{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152872,"rows_kept":152872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616566,137.34,80215.52,0.0,0.46766,3e-05,33.39045]
[1778313622420,137.34,80215.59,0.0,0.46767,3e-05,33.39049]
[1778313627456,137.34,80222.94,0.0,0.46792,3e-05,33.39527]
[1778313632493,137.34,80222.9,0.0,0.46791,3e-05,33.39229]
[1778313637531,137.34,80226.21,0.0,0.46802,3e-05,33.39444]
[1778313643573,137.34,80226.96,0.0,0.46805,3e-05,33.39493]
[1778313645867,40.7,80267.5,0.0,0.31564,0.0001,29.87303]
[1778313647869,40.34,80267.61,0.0,0.31401,0.0001,29.80708]
[1778313649870,40.0,80268.39,0.0,0.31249,0.00011,29.74536]
[1778313651872,39.67,80268.77,0.0,0.31098,0.00011,29.68293]
[1778313654875,39.2,80269.3467,0.0,0.30878,0.00011,29.59152]
[1778313656877,38.9,80270.9167,0.0,0.30749,0.00011,29.53791]
[1778313658879,38.62,80271.7833,0.0,0.30617,0.00011,29.48217]
[1778313661882,38.21,80274.7733,0.0,0.30445,0.00011,29.40954]
[1778313664885,37.82,80281.39,0.0,0.30321,0.00011,29.35872]
[1778313667888,37.46,80281.1133,0.0,0.30131,0.00011,29.2758]
[1778313670891,37.12,80281.5967,0.0,0.29957,0.00011,29.1996]
[1778313673894,36.8,80281.37,0.0,0.29784,0.00011,29.12243]
[1778313676898,36.5,80281.8667,0.0,0.29626,0.00011,29.0519]
[1778313680901,36.12,80286.2567,0.0,0.29469,0.00011,28.9828]
[1778313684861,35.77,80286.61,0.0,0.2928,0.00011,28.89663]
[1778313688910,35.45,80289.72,0.0,0.29134,0.00012,28.83085]
[1778313692914,35.15,80290.3867,0.0,0.28971,0.00012,28.75274]
[1778313698920,34.75,80290.7533,0.0,0.28741,0.00012,28.64525]
[1778313704926,34.39,80290.0867,0.0,0.28522,0.00012,28.54112]
[1778313710933,34.08,80288.7667,0.0,0.28316,0.00012,28.44182]
[1778313711980,34.08,80288.7667,0.0,0.28316,0.00012,28.44182]
[1778313712000,34.08,80288.7667,0.0,0.28316,0.00012,28.44182]
[1778313712081,34.03,80288.7667,0.0,0.28286,0.00012,28.4274]
[1778313716939,33.53,80288.9533,0.0,0.27982,0.00012,28.27958]
[1778313720942,33.19,80287.1567,0.0,0.27752,0.00012,28.16546]
[1778313724946,32.91,80285.5167,0.0,0.27553,0.00012,28.06558]
[1778313729951,32.62,80283.8567,0.0,0.27343,0.00012,27.95946]
[1778313734956,32.38,80282.9967,0.0,0.27176,0.00012,27.87427]
[1778313735842,32.38,80282.9967,0.0,0.27176,0.00012,27.87427]
[1778313735930,32.38,80282.9967,0.0,0.27176,0.00012,27.87427]
[1778313736965,32.32,80302.4467,0.0,0.27376,0.00012,27.98273]
[1778313737018,32.32,80302.4467,0.0,0.27376,0.00012,27.98273]
[1778313737032,32.32,80302.4467,0.0,0.27376,0.00012,27.98273]
[1778313737397,32.32,80302.4467,0.0,0.27376,0.00012,27.98273]
[1778313737966,32.28,80317.4833,0.0,0.27533,0.00012,28.06665]
[1778313742971,32.09,80316.25,0.0,0.27392,0.00012,27.99526]
[1778313748977,31.9,80315.96,0.0,0.27265,0.00012,27.93121]
[1778313749460,31.9,80315.96,0.0,0.27265,0.00012,27.93121]
[1778313749538,31.9,80315.96,0.0,0.27265,0.00012,27.93121]
[1778313750537,31.9,80315.96,0.0,0.27265,0.00012,27.93121]
[1778313750556,31.9,80315.96,0.0,0.27265,0.00012,27.93121]
[1778313750978,31.86,80341.4233,0.0,0.27559,0.00012,28.0882]
[1778313751979,31.84,80353.0333,0.0,0.27683,0.00013,28.15164]
[1778313752663,31.84,80353.0333,0.0,0.27683,0.00013,28.15164]
[1778313752980,31.83,80352.32,0.0,0.2767,0.00013,28.14525]
[1778313753805,31.83,80352.32,0.0,0.2767,0.00013,28.14525]
[1778313753815,31.83,80352.32,0.0,0.2767,0.00013,28.14525]
[1778313753981,31.83,80349.1567,0.0,0.27627,0.00012,28.12274]
[1778313758986,31.69,80345.3967,0.0,0.2749,0.00013,28.05238]
[1778313763991,31.58,80346.9933,0.0,0.27435,0.00013,28.02551]
[1778313764897,31.58,80346.9933,0.0,0.27435,0.00013,28.02551]
[1778313764992,31.56,80347.3467,0.0,0.27426,0.00013,28.02109]
[1778313765993,31.54,80359.46,0.0,0.27566,0.00013,28.09566]
[1778313769583,31.48,80367.3533,0.0,0.27629,0.00013,28.12975]
[1778313769997,31.47,80376.0233,0.0,0.27728,0.00013,28.18212]
[1778313775002,31.39,80383.83,0.0,0.27775,0.00013,28.20838]
[1778313780009,31.32,80384.0133,0.0,0.27734,0.00013,28.18833]
[1778313785014,31.28,80375.7067,0.0,0.27597,0.00013,28.11675]
[1778313790019,31.24,80370.2967,0.0,0.27506,0.00013,28.06918]
[1778313794311,31.22,80368.2833,0.0,0.27466,0.00013,28.04838]
[1778313795024,31.21,80366.5933,0.0,0.27439,0.00013,28.03451]
[1778313800029,31.18,80364.7633,0.0,0.27395,0.00013,28.01149]
[1778313805034,31.16,80369.6,0.0,0.27438,0.00013,28.03496]
[1778313806882,31.15,80372.4867,0.0,0.27471,0.00013,28.05245]
[1778313807036,31.14,80374.8033,0.0,0.27496,0.00013,28.06601]
[1778313810039,31.13,80388.6167,0.0,0.27664,0.00013,28.15464]
[1778313815044,31.11,80386.8867,0.0,0.27625,0.00013,28.13234]
[1778313820049,31.09,80385.33,0.0,0.27593,0.00013,28.11573]
[1778313826055,31.07,80386.4733,0.0,0.27596,0.00013,28.11787]
[1778313831060,31.06,80387.0367,0.0,0.27595,0.00013,28.11755]
[1778313836065,31.05,80387.81,0.0,0.27598,0.00013,28.119]
[1778313841070,31.04,80387.05,0.0,0.27582,0.00013,28.11105]
[1778313846076,31.04,80383.7267,0.0,0.27535,0.00013,28.0864]
[1778313852025,31.03,80382.9867,0.0,0.27523,0.00013,28.08007]
[1778313857060,31.03,80375.66,0.0,0.27431,0.00013,28.03089]
[1778313862096,31.04,80377.0367,0.0,0.2745,0.00013,28.04086]
[1778313867101,31.04,80377.3967,0.0,0.27455,0.00013,28.04369]
[1778313872106,31.03,80382.32,0.0,0.27515,0.00013,28.07301]
[1778313877111,31.03,80384.2533,0.0,0.27537,0.00013,28.08474]
[1778313882116,31.02,80388.92,0.0,0.27591,0.00013,28.11374]
[1778313887121,31.01,80392.8833,0.0,0.27634,0.00013,28.1366]
[1778313892126,31.0,80391.8433,0.0,0.27615,0.00013,28.12645]
[1778313895816,31.0,80391.2933,0.0,0.27606,0.00013,28.12173]
[1778313896130,31.0,80402.8167,0.0,0.27752,0.00013,28.19872]
[1778313901135,30.99,80409.1867,0.0,0.27828,0.00013,28.23871]
[1778313906141,30.99,80402.7933,0.0,0.27744,0.00013,28.19466]
[1778313911145,30.98,80401.6667,0.0,0.27729,0.00013,28.18693]
[1778313916150,30.98,80401.73,0.0,0.2773,0.00013,28.18738]
[1778313918353,30.98,80401.9433,0.0,0.27733,0.00013,28.1888]
[1778313919153,30.98,80400.8033,0.0,0.27716,0.00013,28.18019]
[1778313924158,30.97,80399.0433,0.0,0.27687,0.00013,28.16498]
[1778313929163,30.96,80398.4867,0.0,0.27673,0.00013,28.15817]
[1778313934168,30.96,80398.46,0.0,0.27667,0.00013,28.15223]
[1778313939173,30.95,80392.14,0.0,0.27583,0.00013,28.10825]
[1778313946180,30.95,80391.91,0.0,0.2758,0.00013,28.10675]
[1778313951184,30.95,80393.2033,0.0,0.27595,0.00013,28.11443]
[1778313956189,30.95,80391.1167,0.0,0.27568,0.00013,28.10058]
[1778313959192,30.95,80380.02,0.0,0.27428,0.00013,28.02637]
[1778313964197,30.97,80373.9233,0.0,0.2736,0.00013,27.98969]
[1778313969202,30.98,80375.74,0.0,0.27392,0.00013,28.00638]
[1778313974207,30.98,80385.3433,0.0,0.27516,0.00013,28.07248]
[1778313979212,30.98,80385.3233,0.0,0.27515,0.00013,28.07194]
[1778313984216,30.98,80381.36,0.0,0.27465,0.00013,28.04512]
[1778313989221,30.99,80378.2967,0.0,0.27428,0.00013,28.02539]
[1778313994226,30.99,80376.4933,0.0,0.27406,0.00013,28.01133]
[1778313999231,31.0,80373.0633,0.0,0.27366,0.00013,27.98993]
[1778314004236,31.0,80373.3267,0.0,0.27373,0.00013,27.99371]
[1778314005073,31.0,80373.3267,0.0,0.27373,0.00013,27.99371]
[1778314011243,31.01,80373.1733,0.0,0.27375,0.00013,27.9946]
[1778314017187,31.01,80372.8833,0.0,0.27374,0.00013,27.99386]
[1778314022222,31.01,80372.4467,0.0,0.2737,0.00013,27.99177]
[1778314028260,31.02,80371.95,0.0,0.27365,0.00013,27.98927]
[1778314033265,31.02,80372.0333,0.0,0.27367,0.00013,27.99033]
[1778314038272,31.02,80372.6167,0.0,0.27375,0.00013,27.99444]
[1778314041081,31.02,80379.5467,0.0,0.27462,0.00013,28.04093]
[1778314041275,31.01,80381.1467,0.0,0.27482,0.00013,28.05127]
[1778314046280,31.01,80388.7733,0.0,0.2758,0.00013,28.10312]
[1778314051285,31.01,80388.3167,0.0,0.27572,0.00013,28.09654]
[1778314056289,31.01,80390.21,0.0,0.27596,0.00013,28.10913]
[1778314061295,31.01,80388.4733,0.0,0.27572,0.00013,28.09686]
[1778314067301,31.01,80387.9167,0.0,0.27565,0.00013,28.09291]
[1778314072306,31.01,80388.2267,0.0,0.27568,0.00013,28.09467]
[1778314077311,31.01,80388.23,0.0,0.27567,0.00013,28.09425]
[1778314082316,31.01,80388.25,0.0,0.27567,0.00013,28.09391]
[1778314087321,31.01,80388.2567,0.0,0.27566,0.00013,28.09342]
[1778314092325,31.0,80390.1067,0.0,0.27588,0.00013,28.10505]
[1778314097330,31.0,80390.43,0.0,0.2759,0.00013,28.10612]
[1778314102335,31.0,80392.58,0.0,0.27614,0.00013,28.11923]
[1778314107340,30.99,80391.1867,0.0,0.27594,0.00013,28.10847]
[1778314112345,30.99,80391.8833,0.0,0.27599,0.00013,28.10869]
[1778314117350,30.99,80391.9833,0.0,0.27598,0.00013,28.10831]
[1778314122355,30.98,80390.02,0.0,0.27571,0.00013,28.09411]
[1778314127360,30.98,80390.19,0.0,0.27572,0.00013,28.09482]
[1778314132365,30.98,80390.99,0.0,0.27581,0.00013,28.09947]
[1778314139372,30.98,80390.03,0.0,0.27566,0.00013,28.09161]
[1778314143261,30.98,80381.41,0.0,0.27457,0.00013,28.034]
[1778314143336,30.98,80381.41,0.0,0.27458,0.00013,28.03456]
[1778314148380,30.98,80372.5267,0.0,0.27342,0.00013,27.97275]
[1778314154386,30.98,80363.9767,0.0,0.27239,0.00013,27.9175]
[1778314159390,30.99,80370.8567,0.0,0.27328,0.00013,27.96532]
[1778314164395,30.99,80370.9667,0.0,0.27329,0.00013,27.96576]
[1778314169399,30.98,80377.8067,0.0,0.27415,0.00013,28.01127]
[1778314174404,30.98,80379.5033,0.0,0.27429,0.00013,28.01696]
[1778314180359,30.97,80379.8233,0.0,0.27428,0.00013,28.01638]
[1778314185394,30.96,80379.3,0.0,0.27418,0.00013,28.01104]
[1778314190422,30.95,80385.61,0.0,0.27492,0.00013,28.05079]
[1778314195428,30.94,80385.58,0.0,0.27486,0.00013,28.04768]
[1778314200433,30.94,80386.2333,0.0,0.2749,0.00013,28.04965]
[1778314205438,30.93,80386.6967,0.0,0.27491,0.00013,28.05054]
[1778314210443,30.92,80388.3533,0.0,0.27508,0.00013,28.05964]
[1778314215448,30.92,80380.14,0.0,0.27402,0.00013,28.0032]
[1778314220453,30.92,80381.58,0.0,0.2742,0.00013,28.01308]
[1778314225458,30.92,80389.4567,0.0,0.27518,0.00013,28.06486]
[1778314230463,30.91,80392.3667,0.0,0.2755,0.00013,28.08187]
[1778314238471,30.9,80393.2233,0.0,0.2755,0.00013,28.08001]
[1778314245478,30.89,80393.49,0.0,0.27548,0.00013,28.07881]
[1778314253486,30.88,80393.2,0.0,0.27538,0.00013,28.07397]
[1778314258910,30.88,80393.9333,0.0,0.27544,0.00013,28.07737]
[1778314264497,30.87,80394.5433,0.0,0.27548,0.00013,28.07958]
[1778314269503,30.86,80395.8733,0.0,0.27562,0.00013,28.08688]
[1778314274508,30.86,80396.2333,0.0,0.27563,0.00013,28.08763]
[1778314280514,30.85,80396.4967,0.0,0.27563,0.00013,28.08765]
[1778314285519,30.85,80396.6767,0.0,0.27563,0.00013,28.08755]
[1778314291525,30.85,80397.0467,0.0,0.27563,0.00013,28.08521]
[1778314298532,30.84,80397.2933,0.0,0.27563,0.00013,28.08535]
[1778314303666,30.84,80398.34,0.0,0.27575,0.00013,28.09178]
[1778314303808,30.84,80398.34,0.0,0.27575,0.00013,28.09178]
[1778314303826,30.84,80398.34,0.0,0.27575,0.00013,28.09178]
[1778314303828,30.84,80398.34,0.0,0.27575,0.00013,28.09178]
[1778314303850,30.84,80398.34,0.0,0.27574,0.00013,28.09126]
[1778314304590,30.84,80398.34,0.0,0.27574,0.00013,28.09126]
[1778314304598,30.84,80398.34,0.0,0.27574,0.00013,28.09126]
[1778314304632,30.84,80398.34,0.0,0.27574,0.00013,28.09126]
[1778314304884,30.84,80398.34,0.0,0.27574,0.00013,28.09126]
[1778314304985,30.85,80398.34,0.0,0.27579,0.00013,28.09397]
[1778314310544,30.86,80398.2367,0.0,0.27585,0.00013,28.09671]
[1778314316550,30.86,80396.7133,0.0,0.27571,0.00013,28.08906]
[1778314322556,30.87,80397.0867,0.0,0.2758,0.00013,28.09373]
[1778314327561,30.87,80397.05,0.0,0.27582,0.00013,28.09494]
[1778314332566,30.88,80395.4367,0.0,0.27564,0.00013,28.08525]
[1778314337571,30.88,80393.7733,0.0,0.27544,0.00013,28.07462]
[1778314342576,30.88,80392.4,0.0,0.27528,0.00013,28.06599]
[1778314347581,30.88,80391.69,0.0,0.2752,0.00013,28.06173]
[1778314352586,30.88,80393.3167,0.0,0.27539,0.00013,28.06965]
[1778314357593,30.88,80394.9167,0.0,0.27559,0.00013,28.08013]
[1778314362598,30.88,80396.58,0.0,0.27579,0.00013,28.09055]
[1778314367603,30.88,80397.26,0.0,0.27585,0.00013,28.09396]
[1778314375611,30.86,80406.79,0.0,0.27696,0.00013,28.15261]
[1778314379664,30.85,80408.3567,0.0,0.27711,0.00013,28.16053]
[1778314379783,30.85,80408.3567,0.0,0.27711,0.00013,28.16053]
[1778314379794,30.85,80408.3567,0.0,0.27711,0.00013,28.16053]
[1778314379884,30.85,80408.3567,0.0,0.27711,0.00013,28.16053]
[1778314379885,30.85,80408.3567,0.0,0.27711,0.00013,28.16053]
[1778314380616,30.84,80410.4567,0.0,0.27729,0.00013,28.17059]
[1778314380656,30.84,80410.4567,0.0,0.27729,0.00013,28.17059]
[1778314380729,30.84,80410.4567,0.0,0.27729,0.00013,28.17059]
[1778314380742,30.84,80410.4567,0.0,0.27729,0.00013,28.17059]
[1778314381617,30.84,80421.6567,0.0,0.27872,0.00013,28.24493]
[1778314386622,30.82,80414.9567,0.0,0.27775,0.00013,28.19483]
[1778314391627,30.81,80411.5067,0.0,0.27725,0.00013,28.169]
[1778314397633,30.81,80410.4333,0.0,0.27708,0.00013,28.15996]
[1778314402638,30.81,80409.63,0.0,0.27696,0.00013,28.15372]
[1778314407138,30.8,80409.18,0.0,0.27689,0.00013,28.15019]
[1778314412648,30.8,80409.48,0.0,0.27691,0.00013,28.14864]
[1778314417654,30.8,80409.04,0.0,0.27684,0.00013,28.14519]
[1778314422659,30.8,80410.8167,0.0,0.27706,0.00013,28.15663]
[1778314427664,30.8,80410.7,0.0,0.27703,0.00013,28.1552]
[1778314433670,30.8,80409.5067,0.0,0.27687,0.00013,28.14682]
[1778314434128,30.8,80409.5067,0.0,0.27687,0.00013,28.14682]
[1778314434181,30.8,80409.5067,0.0,0.27687,0.00013,28.14682]
[1778314434670,30.8,80410.88,0.0,0.27707,0.00013,28.15703]
[1778314435671,30.8,80421.4433,0.0,0.27844,0.00013,28.22871]
[1778314440676,30.8,80423.6467,0.0,0.27873,0.00013,28.24379]
[1778314445681,30.8,80422.5133,0.0,0.27859,0.00013,28.23649]
[1778314450690,30.8,80422.6233,0.0,0.27861,0.00013,28.23753]
[1778314457697,30.81,80421.9767,0.0,0.27854,0.00013,28.23372]
[1778314462702,30.81,80422.2967,0.0,0.27859,0.00013,28.23629]
[1778314467707,30.81,80421.4367,0.0,0.27848,0.00013,28.23084]
[1778314472712,30.81,80420.9733,0.0,0.27841,0.00013,28.22483]
[1778314477717,30.81,80416.6567,0.0,0.27789,0.00013,28.19729]
[1778314482722,30.82,80418.5333,0.0,0.27816,0.00013,28.2112]
[1778314487727,30.82,80419.7567,0.0,0.27832,0.00013,28.22002]
[1778314492732,30.82,80424.6867,0.0,0.27895,0.00013,28.25245]
[1778314497737,30.81,80426.0933,0.0,0.27911,0.00013,28.26093]
[1778314502745,30.81,80425.5067,0.0,0.27901,0.00013,28.25597]
[1778314507750,30.81,80424.7767,0.0,0.27891,0.00013,28.25047]
[1778314513711,30.81,80424.32,0.0,0.27884,0.00013,28.24699]
[1778314518762,30.8,80429.59,0.0,0.2795,0.00013,28.28156]
[1778314523766,30.8,80429.8433,0.0,0.2795,0.00013,28.28172]
[1778314525768,30.79,80440.2633,0.0,0.28082,0.00013,28.34994]
[1778314530773,30.78,80440.7067,0.0,0.2808,0.00013,28.34888]
[1778314535778,30.77,80444.1733,0.0,0.28114,0.00013,28.36447]
[1778314540783,30.76,80443.8767,0.0,0.28103,0.00013,28.35875]
[1778314547790,30.75,80443.54,0.0,0.28091,0.00013,28.35269]
[1778314552795,30.74,80443.4667,0.0,0.28085,0.00013,28.3501]
[1778314557800,30.73,80443.5267,0.0,0.28083,0.00013,28.3488]
[1778314562805,30.73,80444.03,0.0,0.28086,0.00013,28.35075]
[1778314567810,30.73,80444.1733,0.0,0.28085,0.00013,28.3504]
[1778314572816,30.72,80442.8367,0.0,0.28067,0.00013,28.3407]
[1778314577821,30.72,80443.82,0.0,0.28078,0.00013,28.34662]
[1778314582826,30.72,80444.0467,0.0,0.2808,0.00013,28.34752]
[1778314587831,30.72,80444.4467,0.0,0.28084,0.00013,28.34958]
[1778314592836,30.72,80444.54,0.0,0.28082,0.00013,28.34634]
[1778314597841,30.72,80444.6,0.0,0.28082,0.00013,28.34642]
[1778314602845,30.71,80444.6167,0.0,0.28082,0.00013,28.3463]
[1778314613855,30.71,80444.6167,0.0,0.28081,0.00013,28.34595]
[1778314617858,30.72,80434.1767,0.0,0.27948,0.00013,28.27704]
[1778314622862,30.73,80433.43,0.0,0.27944,0.00013,28.2748]
[1778314627867,30.73,80433.3467,0.0,0.27948,0.00013,28.27671]
[1778314634874,30.74,80433.9267,0.0,0.27961,0.00013,28.2835]
[1778314639879,30.74,80435.9767,0.0,0.27989,0.00013,28.29802]
[1778314645887,30.75,80434.56,0.0,0.27973,0.00013,28.28948]
[1778314650892,30.75,80433.8967,0.0,0.27966,0.00013,28.28602]
[1778314655897,30.75,80435.0733,0.0,0.27982,0.00013,28.29154]
[1778314660902,30.76,80434.0033,0.0,0.27969,0.00013,28.28488]
[1778314665907,30.76,80433.2533,0.0,0.27961,0.00013,28.28058]
[1778314670912,30.76,80432.0533,0.0,0.27947,0.00013,28.27352]
[1778314676918,30.76,80431.2533,0.0,0.27939,0.00013,28.26935]
[1778314681923,30.77,80427.6067,0.0,0.27896,0.00013,28.24677]
[1778314686929,30.78,80424.65,0.0,0.27861,0.00013,28.22865]
[1778314691934,30.78,80423.14,0.0,0.27847,0.00013,28.22107]
[1778314696939,30.79,80423.6133,0.0,0.27858,0.00013,28.22641]
[1778314705948,30.8,80423.5733,0.0,0.27863,0.00013,28.22926]
[1778314710953,30.8,80425.9167,0.0,0.27895,0.00013,28.2458]
[1778314715958,30.8,80433.1067,0.0,0.27984,0.00013,28.28958]
[1778314721965,30.79,80432.8867,0.0,0.27978,0.00013,28.28647]
[1778314728972,30.79,80432.61,0.0,0.27972,0.00013,28.28331]
[1778314733976,30.79,80429.82,0.0,0.27935,0.00013,28.26435]
[1778314738981,30.79,80430.01,0.0,0.27938,0.00013,28.2657]
[1778314743985,30.79,80429.9,0.0,0.27936,0.00013,28.26485]
[1778314750993,30.79,80429.3333,0.0,0.27929,0.00013,28.26105]
[1778314755998,30.79,80429.0933,0.0,0.27926,0.00013,28.25952]
[1778314761007,30.79,80428.4433,0.0,0.27918,0.00013,28.2553]
[1778314768014,30.79,80428.6033,0.0,0.2792,0.00013,28.2565]
[1778314773019,30.79,80427.9433,0.0,0.2791,0.00013,28.24902]
[1778314778023,30.79,80429.28,0.0,0.27927,0.00013,28.25786]
[1778314787032,30.79,80432.5567,0.0,0.27968,0.00013,28.27901]
[1778314792037,30.78,80435.6267,0.0,0.28005,0.00013,28.29812]
[1778314797042,30.77,80439.59,0.0,0.28051,0.00013,28.32217]
[1778314802048,30.77,80440.83,0.0,0.28062,0.00013,28.32784]
[1778314807053,30.76,80440.98,0.0,0.28059,0.00013,28.32625]
[1778314812058,30.75,80441.96,0.0,0.28066,0.00013,28.33036]
[1778314814898,30.75,80442.7833,0.0,0.28076,0.00013,28.3354]
[1778314814999,30.75,80442.7833,0.0,0.28075,0.00013,28.33494]
[1778314820066,30.74,80443.5,0.0,0.2808,0.00013,28.33751]
[1778314825071,30.74,80443.54,0.0,0.28077,0.00013,28.33618]
[1778314830076,30.73,80443.7733,0.0,0.28077,0.00013,28.33626]
[1778314836082,30.73,80444.85,0.0,0.28086,0.00013,28.33843]
[1778314841087,30.72,80439.64,0.0,0.28015,0.00013,28.30201]
[1778314847063,30.72,80439.5533,0.0,0.28013,0.00013,28.30082]
[1778314848918,30.72,80438.1733,0.0,0.27995,0.00013,28.2915]
[1778314849094,30.72,80438.04,0.0,0.27993,0.00013,28.29058]
[1778314854102,30.71,80437.2133,0.0,0.27975,0.00013,28.28139]
[1778314859107,30.7,80434.4567,0.0,0.27934,0.00013,28.26034]
[1778314864112,30.7,80433.4633,0.0,0.27918,0.00013,28.25211]
[1778314869117,30.69,80433.4533,0.0,0.27915,0.00013,28.25082]
[1778314874503,30.69,80434.73,0.0,0.27929,0.00013,28.25833]
[1778314879614,30.69,80426.0867,0.0,0.27818,0.00013,28.20019]
[1778314885137,30.7,80423.9433,0.0,0.27793,0.00013,28.18721]
[1778314893145,30.7,80423.3767,0.0,0.27788,0.00013,28.1821]
[1778314898150,30.71,80422.6867,0.0,0.27781,0.00013,28.17854]
[1778314905158,30.71,80422.85,0.0,0.27786,0.00013,28.18076]
[1778314910163,30.71,80421.6067,0.0,0.27771,0.00013,28.17298]
[1778314916169,30.71,80421.1967,0.0,0.27767,0.00013,28.17081]
[1778314921174,30.71,80421.7133,0.0,0.27774,0.00013,28.17479]
[1778314926179,30.72,80421.0433,0.0,0.27767,0.00013,28.17083]
[1778314932185,30.72,80419.95,0.0,0.27755,0.00013,28.16438]
[1778314938191,30.72,80419.9833,0.0,0.27756,0.00013,28.16524]
[1778314943196,30.72,80419.8567,0.0,0.27756,0.00013,28.16487]
[1778314948201,30.72,80419.5533,0.0,0.27752,0.00013,28.16315]
[1778314953205,30.73,80418.37,0.0,0.27736,0.00013,28.15233]
[1778314958210,30.73,80418.4433,0.0,0.27739,0.00013,28.15339]
[1778314963215,30.73,80418.8133,0.0,0.27744,0.00013,28.15626]
[1778314969221,30.73,80418.7567,0.0,0.27744,0.00013,28.15602]
[1778314975227,30.73,80418.2433,0.0,0.27737,0.00013,28.15264]
[1778314983234,30.73,80418.06,0.0,0.27735,0.00013,28.15137]
[1778314988239,30.73,80418.0333,0.0,0.27734,0.00013,28.1512]
[1778314993244,30.73,80418.2033,0.0,0.27736,0.00013,28.15226]
[1778314999131,30.73,80418.3033,0.0,0.27737,0.00013,28.15276]
[1778315004255,30.73,80417.8833,0.0,0.27731,0.00013,28.14964]
[1778315009260,30.73,80418.9667,0.0,0.27745,0.00013,28.15662]
[1778315014265,30.73,80418.7167,0.0,0.27739,0.00013,28.15128]
[1778315019269,30.72,80418.9233,0.0,0.27741,0.00013,28.15233]
[1778315025275,30.72,80418.6333,0.0,0.27736,0.00013,28.14999]
[1778315030280,30.72,80417.7067,0.0,0.27724,0.00013,28.14357]
[1778315037287,30.72,80418.04,0.0,0.27728,0.00013,28.1456]
[1778315042293,30.72,80417.9433,0.0,0.27725,0.00013,28.14387]
[1778315047298,30.72,80417.7167,0.0,0.2772,0.00013,28.1414]
[1778315049201,30.72,80417.74,0.0,0.2772,0.00013,28.14138]
[1778315049300,30.71,80417.6767,0.0,0.27719,0.00013,28.14078]
[1778315054305,30.7,80417.4033,0.0,0.27706,0.00013,28.13453]
[1778315060311,30.69,80417.33,0.0,0.27697,0.00013,28.12968]
[1778315065316,30.68,80417.1767,0.0,0.27689,0.00013,28.12567]
[1778315070321,30.67,80417.1733,0.0,0.27683,0.00013,28.12313]
[1778315079331,30.66,80417.0067,0.0,0.27672,0.00013,28.11514]
[1778315085337,30.66,80416.9433,0.0,0.27668,0.00013,28.11269]
[1778315091343,30.65,80416.8867,0.0,0.27663,0.00013,28.11053]
[1778315096348,30.65,80418.22,0.0,0.27678,0.00013,28.11817]
[1778315102354,30.64,80417.9633,0.0,0.27671,0.00013,28.11477]
[1778315107359,30.64,80417.3367,0.0,0.27661,0.00013,28.10938]
[1778315115367,30.63,80416.8133,0.0,0.27651,0.00013,28.10443]
[1778315120373,30.64,80410.0733,0.0,0.27565,0.00013,28.05894]
[1778315125378,30.64,80409.9833,0.0,0.27566,0.00013,28.05957]
[1778315130383,30.64,80414.17,0.0,0.2762,0.00013,28.08797]
[1778315135389,30.64,80414.35,0.0,0.2762,0.00013,28.08548]
[1778315142396,30.64,80414.16,0.0,0.27617,0.00013,28.08382]
[1778315148402,30.64,80414.0067,0.0,0.27614,0.00013,28.08257]
[1778315153407,30.64,80413.92,0.0,0.27613,0.00013,28.08175]
[1778315158412,30.64,80413.6067,0.0,0.27608,0.00013,28.07942]
[1778315165293,30.64,80413.5767,0.0,0.27607,0.00013,28.07907]
[1778315170328,30.64,80412.37,0.0,0.27592,0.00013,28.07091]
[1778315175363,30.64,80412.5667,0.0,0.27595,0.00013,28.07235]
[1778315180433,30.64,80412.8167,0.0,0.27598,0.00013,28.07402]
[1778315187440,30.64,80412.58,0.0,0.27595,0.00013,28.07232]
[1778315192446,30.64,80412.61,0.0,0.27593,0.00013,28.0691]
[1778315200538,30.64,80412.7767,0.0,0.27595,0.00013,28.07013]
[1778315208463,30.63,80413.3667,0.0,0.27602,0.00013,28.07377]
[1778315208776,30.63,80413.3667,0.0,0.27602,0.00013,28.07377]
[1778315208808,30.63,80413.3667,0.0,0.27602,0.00013,28.07377]
[1778315208864,30.63,80413.3667,0.0,0.27602,0.00013,28.07377]
[1778315208941,30.63,80413.3667,0.0,0.27602,0.00013,28.07377]
[1778315214469,30.58,80413.4967,0.0,0.27569,0.00013,28.05734]
[1778315222477,30.53,80411.6133,0.0,0.2751,0.00013,28.02726]
[1778315228483,30.51,80411.45,0.0,0.27489,0.00013,28.01662]
[1778315236491,30.48,80409.8833,0.0,0.2745,0.00013,27.99664]
[1778315238279,30.48,80409.8767,0.0,0.27448,0.00013,27.99566]
[1778315243498,30.46,80413.53,0.0,0.27486,0.00013,28.01603]
[1778315248503,30.45,80422.2767,0.0,0.27592,0.00013,28.07177]
[1778315253508,30.43,80422.69,0.0,0.27584,0.00013,28.06587]
[1778315258513,30.42,80422.84,0.0,0.27577,0.00013,28.06229]
[1778315263518,30.41,80422.3033,0.0,0.27562,0.00013,28.05468]
[1778315268523,30.4,80421.2,0.0,0.27542,0.00013,28.04411]
[1778315273528,30.39,80420.4567,0.0,0.27528,0.00013,28.0369]
[1778315278533,30.39,80419.9267,0.0,0.27518,0.00013,28.03178]
[1778315284539,30.39,80418.3433,0.0,0.27495,0.00013,28.01966]
[1778315291546,30.39,80418.3367,0.0,0.27494,0.00013,28.01905]
[1778315296551,30.38,80417.8133,0.0,0.27486,0.00013,28.01506]
[1778315301556,30.38,80416.1733,0.0,0.27465,0.00013,28.0036]
[1778315306962,30.38,80418.5933,0.0,0.27496,0.00013,28.02009]
[1778315316571,30.37,80423.6567,0.0,0.27552,0.00013,28.04747]
[1778315321576,30.37,80423.7233,0.0,0.2755,0.00013,28.04671]
[1778315324284,30.37,80423.7233,0.0,0.2755,0.00013,28.04671]
[1778315329537,30.38,80423.7233,0.0,0.27561,0.00013,28.05192]
[1778315338593,30.42,80423.4767,0.0,0.2758,0.00013,28.06168]
[1778315341296,30.42,80423.39,0.0,0.27582,0.00013,28.06271]
[1778315341370,30.42,80423.39,0.0,0.27582,0.00013,28.06271]
[1778315341596,30.43,80423.3567,0.0,0.27586,0.00013,28.06426]
[1778315347573,30.45,80423.2367,0.0,0.27603,0.00013,28.07277]
[1778315352607,30.47,80422.92,0.0,0.27611,0.00013,28.07687]
[1778315357611,30.49,80422.4867,0.0,0.27616,0.00013,28.07917]
[1778315363617,30.5,80423.0,0.0,0.27633,0.00013,28.08767]
[1778315365696,30.5,80422.98,0.0,0.27634,0.00013,28.08825]
[1778315366347,30.5,80422.98,0.0,0.27634,0.00013,28.08825]
[1778315373627,30.52,80422.2367,0.0,0.27634,0.00013,28.08538]
[1778315378632,30.53,80421.9533,0.0,0.27635,0.00013,28.08595]
[1778315383637,30.53,80421.8767,0.0,0.27638,0.00013,28.08752]
[1778315388642,30.54,80421.8433,0.0,0.27641,0.00013,28.08904]
[1778315402656,30.55,80421.9267,0.0,0.27649,0.00013,28.09301]
[1778315407661,30.55,80421.9667,0.0,0.27651,0.00013,28.09408]
[1778315416441,30.55,80422.3633,0.0,0.27657,0.00013,28.09731]
[1778315422678,30.55,80422.0267,0.0,0.27655,0.00013,28.09597]
[1778315427683,30.55,80430.67,0.0,0.27767,0.00013,28.15446]
[1778315432689,30.54,80439.3067,0.0,0.27869,0.00013,28.20565]
[1778315437694,30.53,80447.5467,0.0,0.27968,0.00013,28.25697]
[1778315442699,30.51,80448.84,0.0,0.27973,0.00013,28.26003]
[1778315443379,30.51,80448.84,0.0,0.27973,0.00013,28.26003]
[1778315448705,30.52,80448.45,0.0,0.27972,0.00013,28.25932]
[1778315453710,30.52,80448.1967,0.0,0.27971,0.00013,28.2589]
[1778315458715,30.52,80448.7933,0.0,0.27981,0.00013,28.26403]
[1778315463720,30.52,80449.1833,0.0,0.27987,0.00013,28.26722]
[1778315468725,30.52,80453.8833,0.0,0.28048,0.00013,28.29868]
[1778315477399,30.52,80454.68,0.0,0.28057,0.00013,28.30326]
[1778315477734,30.52,80454.3133,0.0,0.28052,0.00013,28.3005]
[1778315482739,30.53,80453.0867,0.0,0.28041,0.00013,28.29459]
[1778315488745,30.53,80452.8633,0.0,0.28043,0.00013,28.29574]
[1778315493750,30.54,80452.6033,0.0,0.28042,0.00013,28.29247]
[1778315494411,30.54,80452.6033,0.0,0.28042,0.00013,28.29247]
[1778315494751,30.54,80452.59,0.0,0.28041,0.00013,28.29203]
[1778315499756,30.53,80453.35,0.0,0.28047,0.00013,28.29549]
[1778315504761,30.53,80454.8867,0.0,0.28064,0.00013,28.30405]
[1778315509766,30.52,80455.28,0.0,0.28065,0.00013,28.30492]
[1778315515772,30.52,80454.6767,0.0,0.28054,0.00013,28.29923]
[1778315520777,30.52,80454.18,0.0,0.28046,0.00013,28.29496]
[1778315525785,30.51,80452.69,0.0,0.28025,0.00013,28.28432]
[1778315526786,30.52,80438.9433,0.0,0.27846,0.00013,28.19175]
[1778315531791,30.53,80440.29,0.0,0.27872,0.00013,28.20477]
[1778315536796,30.54,80440.4833,0.0,0.27879,0.00013,28.20863]
[1778315538175,30.54,80441.8267,0.0,0.27898,0.00013,28.21813]
[1778315538798,30.54,80442.6767,0.0,0.27911,0.00013,28.2249]
[1778315543803,30.55,80451.5267,0.0,0.28031,0.00013,28.28688]
[1778315548812,30.55,80453.8233,0.0,0.28064,0.00013,28.30378]
[1778315548815,30.55,80453.8233,0.0,0.28064,0.00013,28.30378]
[1778315549809,30.55,80454.0333,0.0,0.28065,0.00013,28.30459]
[1778315554814,30.54,80453.2833,0.0,0.28049,0.00013,28.29367]
[1778315559819,30.53,80453.5467,0.0,0.28048,0.00013,28.29342]
[1778315565825,30.53,80453.1667,0.0,0.28039,0.00013,28.28886]
[1778315570830,30.52,80452.8533,0.0,0.28032,0.00013,28.28548]
[1778315575838,30.52,80443.3433,0.0,0.27907,0.00013,28.22091]
[1778315580845,30.53,80442.6,0.0,0.27901,0.00013,28.2177]
[1778315585850,30.54,80441.9233,0.0,0.27897,0.00013,28.21511]
[1778315590855,30.54,80442.57,0.0,0.27908,0.00013,28.22083]
[1778315596079,30.54,80442.3767,0.0,0.27907,0.00013,28.22026]
[1778315602867,30.54,80445.2833,0.0,0.27946,0.00013,28.2405]
[1778315608873,30.54,80445.1,0.0,0.27943,0.00013,28.23899]
[1778315613878,30.54,80451.41,0.0,0.2802,0.00013,28.27662]
[1778315617191,30.53,80450.8467,0.0,0.28011,0.00013,28.27186]
[1778315617509,30.53,80450.8467,0.0,0.28011,0.00013,28.27186]
[1778315623888,30.53,80449.0267,0.0,0.27984,0.00013,28.25815]
[1778315628893,30.53,80447.5067,0.0,0.27963,0.00013,28.24745]
[1778315633898,30.53,80445.5633,0.0,0.27939,0.00013,28.23466]
[1778315638903,30.53,80445.3333,0.0,0.27937,0.00013,28.23353]
[1778315643908,30.53,80444.8933,0.0,0.27932,0.00013,28.2309]
[1778315648913,30.53,80444.9967,0.0,0.27934,0.00013,28.232]
[1778315653917,30.53,80448.8633,0.0,0.27983,0.00013,28.25758]
[1778315658921,30.53,80455.1033,0.0,0.28061,0.00013,28.29797]
[1778315663926,30.52,80455.7233,0.0,0.28064,0.00013,28.29971]
[1778315669932,30.51,80455.9067,0.0,0.28062,0.00013,28.29841]
[1778315674937,30.51,80456.3333,0.0,0.28062,0.00013,28.29607]
[1778315680943,30.5,80457.0833,0.0,0.28067,0.00013,28.29903]
[1778315683930,30.5,80444.9667,0.0,0.2791,0.00013,28.21793]
[1778315688951,30.51,80444.8067,0.0,0.27912,0.00013,28.21882]
[1778315693956,30.51,80442.7067,0.0,0.27889,0.00013,28.20671]
[1778315698961,30.52,80439.1433,0.0,0.27846,0.00013,28.18418]
[1778315703966,30.53,80438.3733,0.0,0.27842,0.00013,28.18223]
[1778315708971,30.53,80455.0767,0.0,0.2806,0.00013,28.29487]
[1778315713976,30.52,80456.7233,0.0,0.28076,0.00013,28.30303]
[1778315718980,30.51,80455.9267,0.0,0.2806,0.00013,28.2952]
[1778315723985,30.5,80456.8733,0.0,0.28068,0.00013,28.29949]
[1778315728990,30.5,80460.8267,0.0,0.28115,0.00013,28.32376]
[1778315733995,30.49,80460.8933,0.0,0.28109,0.00013,28.31818]
[1778315739000,30.48,80461.8,0.0,0.28116,0.00013,28.32206]
[1778315745006,30.47,80464.8367,0.0,0.28149,0.00013,28.33919]
[1778315751012,30.46,80467.66,0.0,0.28179,0.00013,28.35471]
[1778315755016,30.46,80456.8433,0.0,0.28036,0.00013,28.28135]
[1778315760472,30.46,80460.71,0.0,0.28086,0.00013,28.30724]
[1778315765507,30.46,80460.91,0.0,0.28088,0.00013,28.30788]
[1778315771034,30.46,80461.0433,0.0,0.28088,0.00013,28.30811]
[1778315780043,30.45,80461.13,0.0,0.28087,0.00013,28.3076]
[1778315787050,30.45,80461.2333,0.0,0.28087,0.00013,28.30755]
[1778315792055,30.45,80461.6433,0.0,0.28089,0.00013,28.30646]
[1778315797731,30.45,80461.6267,0.0,0.28088,0.00013,28.30579]
[1778315806795,30.44,80462.5933,0.0,0.28098,0.00013,28.31118]
[1778315812078,30.44,80470.4567,0.0,0.28198,0.00013,28.36241]
[1778315818084,30.43,80471.6533,0.0,0.28207,0.00013,28.36729]
[1778315824089,30.42,80472.28,0.0,0.2821,0.00013,28.36869]
[1778315830096,30.41,80473.0367,0.0,0.28214,0.00013,28.37128]
[1778315837103,30.4,80471.6,0.0,0.28191,0.00013,28.35926]
[1778315844110,30.4,80470.9333,0.0,0.28179,0.00013,28.35328]
[1778315849115,30.4,80471.4633,0.0,0.28184,0.00013,28.35612]
[1778315855121,30.39,80471.7267,0.0,0.28184,0.00013,28.35363]
[1778315866220,30.39,80471.6067,0.0,0.28179,0.00013,28.35141]
[1778315872139,30.39,80472.4533,0.0,0.28189,0.00013,28.35647]
[1778315878145,30.39,80472.5133,0.0,0.28189,0.00013,28.3561]
[1778315884151,30.38,80472.9233,0.0,0.28192,0.00013,28.35816]
[1778315892402,30.38,80472.9267,0.0,0.2819,0.00013,28.35714]
[1778315897440,30.38,80473.4967,0.0,0.28196,0.00013,28.36031]
[1778315899899,30.38,80474.1367,0.0,0.28205,0.00013,28.36445]
[1778315907174,30.37,80474.4933,0.0,0.28206,0.00013,28.36536]
[1778315909331,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315909413,30.37,80475.08,0.0,0.28213,0.00013,28.36895]
[1778315909523,30.37,80475.08,0.0,0.28213,0.00013,28.36876]
[1778315914558,30.38,80481.2667,0.0,0.28297,0.00013,28.40915]
[1778315918866,30.38,80479.4767,0.0,0.28276,0.00013,28.39823]
[1778315918967,30.38,80479.4767,0.0,0.28277,0.00013,28.39865]
[1778315921702,30.39,80478.0033,0.0,0.28263,0.00013,28.39143]
[1778315922991,30.4,80468.52,0.0,0.28141,0.00013,28.32896]
[1778315928657,30.43,80464.5233,0.0,0.28111,0.00013,28.31341]
[1778315933692,30.45,80465.8767,0.0,0.28142,0.00013,28.32877]
[1778315939205,30.46,80465.76,0.0,0.28151,0.00013,28.33292]
[1778315945212,30.48,80465.66,0.0,0.28159,0.00013,28.33695]
[1778315951821,30.49,80466.76,0.0,0.28182,0.00013,28.34821]
[1778315957224,30.5,80467.7967,0.0,0.28199,0.00013,28.35697]
[1778315962898,30.5,80467.7667,0.0,0.28202,0.00013,28.35844]
[1778315968235,30.5,80468.78,0.0,0.28217,0.00013,28.36608]
[1778315973975,30.51,80468.7367,0.0,0.28216,0.00013,28.36328]
[1778315980022,30.51,80468.5133,0.0,0.28215,0.00013,28.36248]
[1778315987066,30.51,80468.78,0.0,0.28219,0.00013,28.36479]
[1778315992260,30.51,80469.3133,0.0,0.28227,0.00013,28.36857]
[1778315998143,30.51,80468.7667,0.0,0.2822,0.00013,28.36503]
[1778316003178,30.51,80467.2133,0.0,0.282,0.00013,28.35504]
[1778316009280,30.52,80465.2133,0.0,0.28176,0.00013,28.34257]
[1778316016287,30.52,80463.5233,0.0,0.28157,0.00013,28.33267]
[1778316022293,30.53,80459.3833,0.0,0.28107,0.00013,28.30693]
[1778316027297,30.53,80458.9867,0.0,0.28106,0.00013,28.30624]
[1778316032302,30.54,80458.22,0.0,0.28098,0.00013,28.29964]
[1778316042451,30.55,80458.29,0.0,0.28105,0.00013,28.3033]
[1778316049410,30.55,80457.8267,0.0,0.28101,0.00013,28.3009]
[1778316055328,30.56,80457.0,0.0,0.28094,0.00013,28.29717]
[1778316060334,30.56,80456.22,0.0,0.28086,0.00013,28.29294]
[1778316067629,30.56,80456.33,0.0,0.2809,0.00013,28.29518]
[1778316075685,30.57,80457.19,0.0,0.28103,0.00013,28.30173]
[1778316082356,30.57,80456.4467,0.0,0.28095,0.00013,28.29736]
[1778316087769,30.57,80456.0567,0.0,0.28091,0.00013,28.29535]
[1778316092804,30.57,80456.0033,0.0,0.28089,0.00013,28.29209]
[1778316098376,30.57,80457.74,0.0,0.28112,0.00013,28.30379]
[1778316103881,30.58,80456.53,0.0,0.28099,0.00013,28.29712]
[1778316107171,30.58,80446.8433,0.0,0.27975,0.00013,28.23328]
[1778316112944,30.59,80443.4433,0.0,0.2794,0.00013,28.21499]
[1778316118391,30.6,80439.8967,0.0,0.27901,0.00013,28.19419]
[1778316124397,30.62,80438.4533,0.0,0.2789,0.00013,28.18841]
[1778316130063,30.63,80437.4833,0.0,0.27885,0.00013,28.18552]
[1778316135410,30.64,80436.2067,0.0,0.27874,0.00013,28.17969]
[1778316140997,30.64,80435.98,0.0,0.27876,0.00013,28.18067]
[1778316146175,30.6,80433.5667,0.0,0.27813,0.00013,28.14905]
[1778316151210,30.56,80432.78,0.0,0.27775,0.00013,28.12757]
[1778316156245,30.53,80432.5633,0.0,0.27752,0.00013,28.11578]
[1778316161280,30.51,80431.9267,0.0,0.27727,0.00013,28.10313]
[1778316166315,30.49,80430.9567,0.0,0.27701,0.00013,28.08992]
[1778316171352,30.48,80412.8433,0.0,0.2746,0.00013,27.96314]
[1778316176453,30.48,80415.52,0.0,0.27495,0.00013,27.9817]
[1778316181458,30.48,80416.9067,0.0,0.27512,0.00013,27.99072]
[1778316185221,30.48,80416.9067,0.0,0.27511,0.00013,27.99031]
[1778316187465,30.5,80429.1567,0.0,0.27684,0.00013,28.08122]
[1778316192470,30.53,80439.3767,0.0,0.2784,0.00013,28.16163]
[1778316196532,30.55,80451.1967,0.0,0.28008,0.00013,28.24812]
[1778316201571,30.55,80455.87,0.0,0.28073,0.00013,28.28189]
[1778316206606,30.56,80457.0133,0.0,0.28091,0.00013,28.29098]
[1778316211641,30.56,80458.5333,0.0,0.28111,0.00013,28.29863]
[1778316216676,30.56,80458.6367,0.0,0.28113,0.00013,28.29977]
[1778316222500,30.56,80462.4667,0.0,0.28162,0.00013,28.32502]
[1778316227753,30.56,80464.2067,0.0,0.28183,0.00013,28.33548]
[1778316232788,30.55,80465.9133,0.0,0.28203,0.00013,28.3457]
[1778316241851,30.54,80466.99,0.0,0.28211,0.00013,28.35014]
[1778316249907,30.53,80468.6867,0.0,0.28228,0.00013,28.35896]
[1778316250533,30.53,80468.6867,0.0,0.28228,0.00013,28.35896]
[1778316255949,30.53,80469.4767,0.0,0.28236,0.00013,28.36329]
[1778316260984,30.53,80470.1733,0.0,0.28244,0.00013,28.3672]
[1778316267028,30.53,80470.24,0.0,0.28243,0.00013,28.36684]
[1778316272550,30.53,80468.2067,0.0,0.28214,0.00013,28.34938]
[1778316278105,30.53,80468.3733,0.0,0.28216,0.00013,28.35057]
[1778316283141,30.53,80465.61,0.0,0.28181,0.00013,28.33257]
[1778316283567,30.53,80465.61,0.0,0.28181,0.00013,28.33257]
[1778316289183,30.53,80464.2667,0.0,0.28164,0.00013,28.32373]
[1778316294218,30.53,80463.63,0.0,0.28156,0.00013,28.31976]
[1778316299253,30.53,80462.5733,0.0,0.28143,0.00013,28.31307]
[1778316304288,30.53,80461.7267,0.0,0.28133,0.00013,28.30795]
[1778316309323,30.53,80462.1533,0.0,0.28139,0.00013,28.31132]
[1778316314359,30.53,80462.49,0.0,0.28144,0.00013,28.31366]
[1778316319394,30.53,80462.82,0.0,0.28149,0.00013,28.31598]
[1778316324429,30.53,80462.0433,0.0,0.28139,0.00013,28.31087]
[1778316329464,30.54,80461.5667,0.0,0.28133,0.00013,28.30787]
[1778316334499,30.54,80458.4167,0.0,0.28091,0.00013,28.28417]
[1778316342560,30.54,80458.76,0.0,0.28099,0.00013,28.28784]
[1778316347595,30.55,80457.6467,0.0,0.28086,0.00013,28.28121]
[1778316352632,30.55,80455.8033,0.0,0.28064,0.00013,28.27001]
[1778316357636,30.55,80455.9933,0.0,0.28069,0.00013,28.2723]
[1778316363709,30.56,80455.9833,0.0,0.28071,0.00013,28.27332]
[1778316372650,30.56,80456.2133,0.0,0.28075,0.00013,28.27564]
[1778316378656,30.56,80456.1633,0.0,0.28076,0.00013,28.27576]
[1778316383853,30.56,80456.1533,0.0,0.28076,0.00013,28.27602]
[1778316389667,30.56,80455.12,0.0,0.28064,0.00013,28.26959]
[1778316395673,30.56,80454.8467,0.0,0.2806,0.00013,28.26491]
[1778316403995,30.57,80454.8467,0.0,0.28061,0.00013,28.26568]
[1778316409687,30.57,80455.5467,0.0,0.28071,0.00013,28.27056]
[1778316415693,30.57,80455.62,0.0,0.28072,0.00013,28.27118]
[1778316420700,30.57,80455.21,0.0,0.28067,0.00013,28.2685]
[1778316426149,30.57,80455.24,0.0,0.28067,0.00013,28.26881]
[1778316431184,30.57,80455.1567,0.0,0.28066,0.00013,28.26833]
[1778316436716,30.57,80455.6233,0.0,0.28072,0.00013,28.27143]
[1778316446289,30.57,80455.7,0.0,0.28073,0.00013,28.27179]
[1778316451324,30.57,80455.8633,0.0,0.28073,0.00013,28.26942]
[1778316457366,30.57,80455.21,0.0,0.28065,0.00013,28.26522]
[1778316463744,30.57,80455.6267,0.0,0.28071,0.00013,28.26813]
[1778316468749,30.57,80455.6633,0.0,0.28071,0.00013,28.26834]
[1778316474754,30.57,80456.59,0.0,0.28083,0.00013,28.27446]
[1778316480527,30.57,80456.77,0.0,0.28085,0.00013,28.27529]
[1778316480764,30.57,80456.77,0.0,0.28085,0.00013,28.27529]
[1778316486766,30.51,80456.89,0.0,0.28048,0.00013,28.25763]
[1778316495632,30.43,80456.9233,0.0,0.27997,0.00013,28.23254]
[1778316501674,30.4,80456.92,0.0,0.27971,0.00013,28.21997]
[1778316509789,30.36,80456.5867,0.0,0.27941,0.00013,28.20509]
[1778316514794,30.34,80456.0567,0.0,0.2792,0.00013,28.19218]
[1778316519799,30.33,80455.3133,0.0,0.27901,0.00013,28.18254]
[1778316525805,30.31,80457.1733,0.0,0.27915,0.00013,28.19018]
[1778316530879,30.3,80456.86,0.0,0.27903,0.00013,28.18414]
[1778316536249,30.29,80456.8567,0.0,0.27899,0.00013,28.18196]
[1778316541956,30.28,80457.2133,0.0,0.27897,0.00013,28.1813]
[1778316546991,30.28,80456.4933,0.0,0.27884,0.00013,28.1748]
[1778316552832,30.28,80452.0133,0.0,0.27825,0.00013,28.14402]
[1778316557837,30.28,80452.6033,0.0,0.27833,0.00013,28.14808]
[1778316562842,30.28,80452.5867,0.0,0.27832,0.00013,28.14786]
[1778316571160,30.28,80452.5867,0.0,0.2783,0.00013,28.14436]
[1778316576194,30.28,80450.87,0.0,0.27809,0.00013,28.13303]
[1778316582236,30.28,80451.65,0.0,0.2782,0.00013,28.13873]
[1778316588278,30.28,80452.02,0.0,0.27825,0.00013,28.14135]
[1778316593873,30.28,80452.6333,0.0,0.27833,0.00013,28.1455]
[1778316599355,30.28,80452.6833,0.0,0.27833,0.00013,28.14565]
[1778316604884,30.28,80453.4833,0.0,0.27843,0.00013,28.15086]
[1778316609889,30.28,80453.0933,0.0,0.27837,0.00013,28.14798]
[1778316617896,30.28,80453.57,0.0,0.27843,0.00013,28.15095]
[1778316622062,30.28,80453.57,0.0,0.27843,0.00013,28.15081]
[1778316628560,30.34,80454.0733,0.0,0.27893,0.00013,28.17565]
[1778316633595,30.38,80455.2767,0.0,0.27935,0.00013,28.19443]
[1778316633918,30.38,80455.2767,0.0,0.27935,0.00013,28.19443]
[1778316639637,30.37,80455.9433,0.0,0.27934,0.00013,28.19383]
[1778316644923,30.35,80461.0833,0.0,0.27987,0.00013,28.22166]
[1778316650929,30.32,80461.1267,0.0,0.27972,0.00013,28.21441]
[1778316656757,30.31,80460.6533,0.0,0.27954,0.00013,28.20528]
[1778316661793,30.29,80460.37,0.0,0.27942,0.00013,28.19952]
[1778316666827,30.28,80460.32,0.0,0.27935,0.00013,28.19605]
[1778316671863,30.28,80459.9033,0.0,0.27924,0.00013,28.19072]
[1778316676898,30.27,80459.98,0.0,0.27921,0.00013,28.18927]
[1778316681933,30.27,80459.9467,0.0,0.27918,0.00013,28.18739]
[1778316687977,30.25,80469.3033,0.0,0.28033,0.00013,28.24703]
[1778316692982,30.24,80467.72,0.0,0.28004,0.00013,28.22976]
[1778316698987,30.24,80466.5633,0.0,0.27983,0.00013,28.21938]
[1778316704088,30.23,80465.98,0.0,0.27972,0.00013,28.21369]
[1778316711137,30.23,80465.6867,0.0,0.27965,0.00013,28.21032]
[1778316716175,30.23,80465.4967,0.0,0.27961,0.00013,28.20835]
[1778316721210,30.22,80465.17,0.0,0.27956,0.00013,28.20555]
[1778316727252,30.22,80464.7733,0.0,0.2795,0.00013,28.20241]
[1778316732285,30.22,80464.4633,0.0,0.27945,0.00013,28.20011]
[1778316738329,30.22,80464.9633,0.0,0.27951,0.00013,28.20316]
[1778316749406,30.22,80466.23,0.0,0.27965,0.00013,28.21035]
[1778316755448,30.21,80469.0967,0.0,0.27998,0.00013,28.22503]
[1778316762497,30.21,80470.8267,0.0,0.28017,0.00013,28.2348]
[1778316767532,30.2,80471.7133,0.0,0.28025,0.00013,28.23935]
[1778316773073,30.2,80472.4933,0.0,0.28033,0.00013,28.24335]
[1778316779078,30.19,80472.54,0.0,0.2803,0.00013,28.24212]
[1778316784083,30.19,80472.08,0.0,0.28022,0.00013,28.23791]
[1778316790693,30.19,80472.1033,0.0,0.2802,0.00013,28.23701]
[1778316795728,30.19,80466.6967,0.0,0.2795,0.00013,28.20072]
[1778316800763,30.19,80465.5333,0.0,0.27937,0.00013,28.19386]
[1778316805798,30.2,80463.3667,0.0,0.27911,0.00013,28.18041]
[1778316813720,30.2,80462.4267,0.0,0.27901,0.00013,28.17517]
[1778316819625,30.21,80462.2133,0.0,0.27901,0.00013,28.17268]
[1778316824931,30.21,80460.8333,0.0,0.27886,0.00013,28.16489]
[1778316831980,30.22,80460.2433,0.0,0.27882,0.00013,28.16256]
[1778316837017,30.22,80458.7167,0.0,0.27865,0.00013,28.15349]
[1778316842052,30.22,80458.7033,0.0,0.27867,0.00013,28.15453]
[1778316847087,30.23,80456.9333,0.0,0.27846,0.00013,28.14366]
[1778316852122,30.23,80463.3867,0.0,0.27931,0.00013,28.1878]
[1778316852154,30.23,80463.3867,0.0,0.27931,0.00013,28.1878]
[1778316858156,30.28,80463.5533,0.0,0.27971,0.00013,28.20737]
[1778316863161,30.33,80460.9667,0.0,0.27969,0.00013,28.20545]
[1778316868165,30.37,80460.64,0.0,0.27991,0.00013,28.21629]
[1778316873203,30.4,80460.5067,0.0,0.2801,0.00013,28.22275]
[1778316878451,30.43,80460.3167,0.0,0.28024,0.00013,28.22963]
[1778316885356,30.46,80460.3867,0.0,0.28045,0.00013,28.23991]
[1778316891399,30.47,80460.0467,0.0,0.28052,0.00013,28.2433]
[1778316896434,30.48,80467.2533,0.0,0.28151,0.00013,28.29395]
[1778316902476,30.48,80468.6633,0.0,0.28172,0.00013,28.30453]
[1778316910532,30.48,80470.02,0.0,0.28191,0.00013,28.31412]
[1778316916213,30.48,80471.54,0.0,0.2821,0.00013,28.32418]
[1778316922219,30.48,80472.7033,0.0,0.28225,0.00013,28.33155]
[1778316929226,30.48,80472.9833,0.0,0.28227,0.00013,28.3325]
[1778316935232,30.48,80473.8967,0.0,0.28235,0.00013,28.33459]
[1778316940237,30.47,80473.9667,0.0,0.28235,0.00013,28.33454]
[1778316944118,30.47,80473.9467,0.0,0.28234,0.00013,28.33405]
[1778316949805,30.41,80473.57,0.0,0.28184,0.00013,28.30969]
[1778316955256,30.36,80474.6667,0.0,0.28168,0.00013,28.30233]
[1778316960882,30.38,80471.48,0.0,0.28135,0.00013,28.28538]
[1778316966243,30.39,80469.2433,0.0,0.28118,0.00013,28.2759]
[1778316966924,30.41,80450.0733,0.0,0.27874,0.00013,28.15028]
[1778316972271,30.44,80449.0033,0.0,0.27882,0.00013,28.15382]
[1778316974518,30.45,80449.0033,0.0,0.2789,0.00013,28.1576]
[1778316980279,30.47,80446.2267,0.0,0.27869,0.00013,28.14653]
[1778316980283,30.47,80446.2267,0.0,0.27869,0.00013,28.14653]
[1778316986287,30.44,80446.6267,0.0,0.27848,0.00013,28.13639]
[1778316992293,30.4,80446.69,0.0,0.2782,0.00013,28.11991]
[1778316998145,30.36,80446.5733,0.0,0.27797,0.00013,28.10854]
[1778317003177,30.34,80446.83,0.0,0.27786,0.00013,28.1032]
[1778317008212,30.33,80446.1133,0.0,0.27765,0.00013,28.09248]
[1778317013247,30.31,80448.8,0.0,0.2779,0.00013,28.10592]
[1778317018319,30.3,80450.2533,0.0,0.278,0.00013,28.11125]
[1778317024324,30.28,80451.82,0.0,0.27811,0.00013,28.11707]
[1778317029330,30.27,80451.01,0.0,0.27793,0.00013,28.10814]
[1778317034394,30.26,80450.4367,0.0,0.27779,0.00013,28.10122]
[1778317040341,30.26,80449.0233,0.0,0.27758,0.00013,28.08996]
[1778317044754,30.26,80448.64,0.0,0.27751,0.00013,28.08642]
[1778317045330,30.26,80448.64,0.0,0.2775,0.00013,28.08624]
[1778317050351,30.26,80441.8533,0.0,0.2766,0.00013,28.03923]
[1778317055543,30.26,80440.5967,0.0,0.27644,0.00013,28.02822]
[1778317059545,30.26,80439.3367,0.0,0.27628,0.00013,28.02004]
[1778317059571,30.26,80439.3367,0.0,0.27629,0.00013,28.02055]
[1778317065366,30.27,80438.7133,0.0,0.27625,0.00013,28.0182]
[1778317070650,30.27,80438.4167,0.0,0.27625,0.00013,28.01825]
[1778317075685,30.28,80442.4,0.0,0.2768,0.00013,28.04657]
[1778317083741,30.27,80444.96,0.0,0.27712,0.00013,28.06335]
[1778317088776,30.27,80445.4233,0.0,0.27716,0.00013,28.06587]
[1778317093811,30.27,80445.19,0.0,0.27713,0.00013,28.06385]
[1778317098846,30.27,80445.5533,0.0,0.27717,0.00013,28.066]
[1778317103881,30.27,80445.18,0.0,0.27711,0.00013,28.06323]
[1778317108916,30.27,80444.6667,0.0,0.27705,0.00013,28.05972]
[1778317113951,30.27,80444.9833,0.0,0.27707,0.00013,28.05858]
[1778317118986,30.27,80444.5867,0.0,0.27702,0.00013,28.05604]
[1778317124021,30.27,80442.57,0.0,0.27677,0.00013,28.04294]
[1778317129056,30.27,80442.5367,0.0,0.27678,0.00013,28.0434]
[1778317134091,30.28,80442.5367,0.0,0.27679,0.00013,28.044]
[1778317139126,30.28,80442.5467,0.0,0.27681,0.00013,28.04462]
[1778317144162,30.28,80442.4933,0.0,0.27681,0.00013,28.04474]
[1778317149197,30.28,80445.45,0.0,0.2772,0.00013,28.06509]
[1778317156457,30.28,80447.1733,0.0,0.2774,0.00013,28.07572]
[1778317162288,30.27,80448.4433,0.0,0.27754,0.00013,28.08327]
[1778317170344,30.27,80449.3933,0.0,0.27764,0.00013,28.08811]
[1778317175379,30.26,80449.9233,0.0,0.27767,0.00013,28.08748]
[1778317180469,30.26,80450.4867,0.0,0.27773,0.00013,28.09069]
[1778317185486,30.26,80449.3667,0.0,0.27757,0.00013,28.08224]
[1778317191491,30.26,80449.8167,0.0,0.27762,0.00013,28.08478]
[1778317197499,30.26,80449.58,0.0,0.27758,0.00013,28.08283]
[1778317202569,30.26,80449.2567,0.0,0.27753,0.00013,28.08059]
[1778317207604,30.26,80448.9433,0.0,0.27749,0.00013,28.07843]
[1778317213515,30.27,80449.1867,0.0,0.27758,0.00013,28.08298]
[1778317218520,30.26,80449.22,0.0,0.27756,0.00013,28.08164]
[1778317223525,30.26,80449.0967,0.0,0.27751,0.00013,28.07924]
[1778317228751,30.25,80448.82,0.0,0.27743,0.00013,28.0755]
[1778317233790,30.25,80448.94,0.0,0.2774,0.00013,28.07145]
[1778317238826,30.24,80449.0667,0.0,0.27739,0.00013,28.07083]
[1778317243861,30.24,80449.0467,0.0,0.27736,0.00013,28.06921]
[1778317248897,30.23,80448.7867,0.0,0.27729,0.00013,28.06596]
[1778317253932,30.23,80448.84,0.0,0.27727,0.00013,28.06488]
[1778317259301,30.23,80448.77,0.0,0.27724,0.00013,28.06326]
[1778317265009,30.22,80448.5733,0.0,0.27717,0.00013,28.05992]
[1778317270044,30.22,80449.2067,0.0,0.27723,0.00013,28.0629]
[1778317275079,30.21,80448.8667,0.0,0.27715,0.00013,28.05916]
[1778317280114,30.21,80448.8567,0.0,0.27712,0.00013,28.05772]
[1778317285150,30.2,80448.4533,0.0,0.27704,0.00013,28.05359]
[1778317290185,30.2,80448.1833,0.0,0.27698,0.00013,28.05039]
[1778317295220,30.2,80448.37,0.0,0.27696,0.00013,28.047]
[1778317300624,30.19,80448.28,0.0,0.27692,0.00013,28.04508]
[1778317306298,30.19,80448.4167,0.0,0.27691,0.00013,28.04449]
[1778317311333,30.18,80448.2667,0.0,0.27687,0.00013,28.04218]
[1778317316452,30.18,80448.2067,0.0,0.27684,0.00013,28.04076]
[1778317321645,30.18,80448.2333,0.0,0.27681,0.00013,28.03946]
[1778317327445,30.17,80446.98,0.0,0.27662,0.00013,28.02932]
[1778317330383,30.17,80448.0167,0.0,0.27674,0.00013,28.03602]
[1778317331169,30.17,80448.0167,0.0,0.27674,0.00013,28.03577]
[1778317336443,30.17,80447.96,0.0,0.27671,0.00013,28.03418]
[1778317341512,30.16,80448.04,0.0,0.27669,0.00013,28.03331]
[1778317346578,30.16,80447.22,0.0,0.27656,0.00013,28.02646]
[1778317351614,30.16,80448.05,0.0,0.27662,0.00013,28.02767]
[1778317356871,30.15,80448.1533,0.0,0.27662,0.00013,28.02746]
[1778317363688,30.15,80447.8267,0.0,0.27654,0.00013,28.02339]
[1778317368733,30.14,80447.73,0.0,0.2765,0.00013,28.02139]
[1778317369703,30.14,80447.73,0.0,0.2765,0.00013,28.02139]
[1778317375700,30.14,80447.9433,0.0,0.2765,0.00013,28.02154]
[1778317380705,30.14,80447.6967,0.0,0.27645,0.00013,28.01876]
[1778317386711,30.13,80447.54,0.0,0.2764,0.00013,28.01639]
[1778317387685,30.13,80447.54,0.0,0.2764,0.00013,28.01639]
[1778317392717,30.13,80447.4233,0.0,0.27636,0.00013,28.01432]
[1778317398723,30.13,80447.4233,0.0,0.27633,0.00013,28.01307]
[1778317403979,30.12,80447.3167,0.0,0.2763,0.00013,28.0111]
[1778317409015,30.12,80447.0567,0.0,0.27624,0.00013,28.00829]
[1778317414740,30.12,80447.6833,0.0,0.27629,0.00013,28.00826]
[1778317420092,30.11,80447.5633,0.0,0.27625,0.00013,28.00623]
[1778317425127,30.11,80447.4367,0.0,0.27621,0.00013,28.00438]
[1778317430162,30.11,80447.4067,0.0,0.27619,0.00013,28.00321]
[1778317435198,30.11,80447.27,0.0,0.27615,0.00013,28.00131]
[1778317440768,30.1,80451.3767,0.0,0.27667,0.00013,28.02882]
[1778317442359,30.1,80451.3767,0.0,0.27667,0.00013,28.02861]
[1778317442361,30.1,80451.3767,0.0,0.27666,0.00013,28.0284]
[1778317448290,30.1,80448.2133,0.0,0.27622,0.00013,28.00518]
[1778317452657,30.1,80448.1033,0.0,0.27619,0.00013,28.0038]
[1778317452758,30.1,80448.1033,0.0,0.27619,0.00013,28.0036]
[1778317458361,30.09,80448.42,0.0,0.27621,0.00013,28.00483]
[1778317463395,30.09,80446.8533,0.0,0.27599,0.00013,27.99319]
[1778317468430,30.09,80447.17,0.0,0.27602,0.00013,27.99464]
[1778317473465,30.09,80447.48,0.0,0.27602,0.00013,27.99266]
[1778317476384,30.09,80447.75,0.0,0.27605,0.00013,27.99423]
[1778317484542,30.08,80447.52,0.0,0.27599,0.00013,27.99113]
[1778317489577,30.08,80447.8667,0.0,0.27602,0.00013,27.99269]
[1778317494612,30.08,80448.13,0.0,0.27604,0.00013,27.99369]
[1778317499647,30.07,80449.2033,0.0,0.27616,0.00013,28.00028]
[1778317504683,30.07,80445.9033,0.0,0.27571,0.00013,27.97656]
[1778317509837,30.07,80446.62,0.0,0.27579,0.00013,27.98079]
[1778317516844,30.07,80448.16,0.0,0.27597,0.00013,27.99041]
[1778317522809,30.06,80448.9567,0.0,0.27606,0.00013,27.99497]
[1778317527844,30.06,80449.5433,0.0,0.27612,0.00013,27.99822]
[1778317532860,30.06,80449.8233,0.0,0.27612,0.00013,27.99595]
[1778317534960,30.06,80449.73,0.0,0.2761,0.00013,27.99497]
[1778317535180,30.06,80449.73,0.0,0.2761,0.00013,27.99497]
[1778317535219,30.06,80449.73,0.0,0.2761,0.00013,27.99497]
[1778317535281,30.06,80449.73,0.0,0.2761,0.00013,27.99481]
[1778317540868,30.06,80449.6833,0.0,0.2761,0.00013,27.99457]
[1778317546875,30.06,80449.4733,0.0,0.27607,0.00013,27.99322]
[1778317549694,30.06,80449.4733,0.0,0.27607,0.00013,27.99322]
[1778317549833,30.06,80449.4733,0.0,0.27607,0.00013,27.99322]
[1778317554345,30.06,80449.45,0.0,0.27607,0.00013,27.99319]
[1778317554483,30.06,80449.45,0.0,0.27607,0.00013,27.99319]
[1778317554849,30.06,80449.45,0.0,0.27607,0.00013,27.99319]
[1778317554987,30.06,80449.45,0.0,0.27607,0.00013,27.99321]
[1778317560889,30.06,80449.37,0.0,0.27606,0.00013,27.99277]
[1778317562614,30.06,80449.37,0.0,0.27606,0.00013,27.99277]
[1778317562751,30.06,80449.37,0.0,0.27606,0.00013,27.99277]
[1778317571261,30.06,80449.2967,0.0,0.27605,0.00013,27.99243]
[1778317571967,30.06,80449.2967,0.0,0.27606,0.00013,27.99247]
[1778317572106,30.06,80449.2967,0.0,0.27606,0.00013,27.99247]
[1778317572489,30.06,80449.2967,0.0,0.27606,0.00013,27.99247]
[1778317572627,30.06,80449.2967,0.0,0.27606,0.00013,27.99247]
[1778317575521,30.06,80449.3867,0.0,0.27609,0.00013,27.9944]
[1778317575659,30.06,80449.3867,0.0,0.27609,0.00013,27.9944]
[1778317588226,30.07,80450.2,0.0,0.27626,0.00013,28.00305]
[1778317589590,30.08,80450.2,0.0,0.27632,0.00013,28.00597]
[1778317589727,30.08,80450.2,0.0,0.27632,0.00013,28.00597]
[1778317590107,30.08,80450.2,0.0,0.27633,0.00013,28.00638]
[1778317590245,30.08,80450.2,0.0,0.27633,0.00013,28.00638]
[1778317598577,30.09,80449.8833,0.0,0.27633,0.00013,28.0041]
[1778317598715,30.09,80449.8833,0.0,0.27633,0.00013,28.0041]
[1778317607197,30.09,80449.5433,0.0,0.27631,0.00013,28.00256]
[1778317607336,30.09,80449.5433,0.0,0.27631,0.00013,28.00256]
[1778317607723,30.09,80449.5433,0.0,0.27631,0.00013,28.00256]
[1778317607861,30.09,80449.5433,0.0,0.27631,0.00013,28.00256]
[1778317609273,30.1,80449.5633,0.0,0.27638,0.00013,28.00637]
[1778317609412,30.1,80449.5633,0.0,0.27638,0.00013,28.00637]
[1778317619947,30.12,80448.2967,0.0,0.2763,0.00013,28.00203]
[1778317620523,30.12,80448.2967,0.0,0.2763,0.00013,28.00203]
[1778317620662,30.12,80448.2967,0.0,0.2763,0.00013,28.00203]
[1778317622968,30.12,80448.2967,0.0,0.27633,0.00013,28.00324]
[1778317623107,30.12,80448.2967,0.0,0.27633,0.00013,28.00324]
[1778317623488,30.12,80448.2967,0.0,0.27633,0.00013,28.00324]
[1778317623627,30.12,80448.2967,0.0,0.27633,0.00013,28.00324]
[1778317630958,30.13,80446.9933,0.0,0.27622,0.00013,27.99744]
[1778317633060,30.13,80447.01,0.0,0.27624,0.00013,27.99836]
[1778317633198,30.13,80447.01,0.0,0.27624,0.00013,27.99836]
[1778317640314,30.14,80447.5,0.0,0.27635,0.00013,28.00414]
[1778317640453,30.14,80447.5,0.0,0.27635,0.00013,28.00414]
[1778317640544,30.14,80447.5,0.0,0.27635,0.00013,28.00414]
[1778317640681,30.14,80447.5,0.0,0.27635,0.00013,28.00414]
[1778317643956,30.14,80447.5333,0.0,0.27638,0.00013,28.00554]
[1778317645337,30.15,80447.55,0.0,0.27641,0.00013,28.00683]
[1778317645475,30.15,80447.55,0.0,0.27641,0.00013,28.00683]
[1778317654983,30.16,80453.07,0.0,0.27719,0.00013,28.04538]
[1778317657113,30.16,80453.07,0.0,0.27721,0.00013,28.04607]
[1778317657250,30.16,80453.07,0.0,0.27721,0.00013,28.04607]
[1778317657320,30.16,80453.07,0.0,0.27721,0.00013,28.04607]
[1778317657457,30.16,80453.07,0.0,0.27721,0.00013,28.04607]
[1778317658422,30.16,80453.07,0.0,0.27721,0.00013,28.04641]
[1778317658560,30.16,80453.07,0.0,0.27721,0.00013,28.04641]
[1778317664422,30.16,80452.8033,0.0,0.27721,0.00013,28.04627]
[1778317673001,30.17,80452.3133,0.0,0.27722,0.00013,28.04625]
[1778317673892,30.17,80452.3133,0.0,0.27722,0.00013,28.04625]
[1778317674030,30.17,80452.3133,0.0,0.27722,0.00013,28.04658]
[1778317674106,30.17,80452.3133,0.0,0.27722,0.00013,28.04658]
[1778317674244,30.17,80452.3133,0.0,0.27722,0.00013,28.04658]
[1778317680010,30.18,80452.0533,0.0,0.27723,0.00013,28.04678]
[1778317681923,30.18,80451.9933,0.0,0.27723,0.00013,28.0467]
[1778317682061,30.18,80451.9933,0.0,0.27723,0.00013,28.04703]
[1778317688019,30.19,80451.36,0.0,0.27719,0.00013,28.04467]
[1778317690136,30.19,80451.36,0.0,0.27721,0.00013,28.04533]
[1778317690275,30.19,80451.36,0.0,0.27721,0.00013,28.04533]
[1778317690888,30.19,80451.36,0.0,0.27721,0.00013,28.04533]
[1778317691026,30.19,80451.36,0.0,0.27721,0.00013,28.04566]
[1778317692890,30.19,80451.36,0.0,0.27722,0.00013,28.046]
[1778317693027,30.19,80451.36,0.0,0.27723,0.00013,28.04633]
[1778317701033,30.2,80450.8567,0.0,0.27721,0.00013,28.04548]
[1778317704881,30.2,80450.8567,0.0,0.27721,0.00013,28.04548]
[1778317705019,30.2,80450.8567,0.0,0.27721,0.00013,28.04548]
[1778317706654,30.21,80450.8567,0.0,0.27724,0.00013,28.04711]
[1778317706791,30.21,80450.8567,0.0,0.27724,0.00013,28.04711]
[1778317707130,30.21,80450.8567,0.0,0.27725,0.00013,28.04743]
[1778317707268,30.21,80450.8567,0.0,0.27725,0.00013,28.04743]
[1778317717715,30.22,80449.9567,0.0,0.27718,0.00013,28.0411]
[1778317717853,30.22,80449.9567,0.0,0.27718,0.00013,28.0411]
[1778317722905,30.22,80448.4633,0.0,0.27701,0.00013,28.03244]
[1778317723043,30.22,80448.4633,0.0,0.27701,0.00013,28.03244]
[1778317723358,30.22,80447.4333,0.0,0.27689,0.00013,28.02566]
[1778317723496,30.22,80447.4333,0.0,0.27689,0.00013,28.02566]
[1778317728673,30.23,80446.6067,0.0,0.27681,0.00013,28.02167]
[1778317728811,30.23,80446.6067,0.0,0.27681,0.00013,28.02167]
[1778317734065,30.23,80446.7167,0.0,0.27687,0.00013,28.02446]
[1778317739070,30.24,80447.07,0.0,0.27695,0.00013,28.02856]
[1778317739420,30.24,80447.07,0.0,0.27695,0.00013,28.02856]
[1778317739560,30.24,80447.07,0.0,0.27695,0.00013,28.02856]
[1778317740138,30.24,80447.07,0.0,0.27695,0.00013,28.02889]
[1778317740276,30.24,80447.07,0.0,0.27695,0.00013,28.02889]
[1778317740672,30.24,80447.07,0.0,0.27695,0.00013,28.02889]
[1778317740814,30.24,80447.07,0.0,0.27695,0.00013,28.02889]
[1778317749501,30.25,80447.84,0.0,0.27711,0.00013,28.0371]
[1778317753498,30.25,80440.8633,0.0,0.27622,0.00013,27.99028]
[1778317753635,30.25,80440.8633,0.0,0.27622,0.00013,27.99028]
[1778317755690,30.25,80440.8633,0.0,0.27623,0.00013,27.99102]
[1778317755829,30.25,80440.8633,0.0,0.27623,0.00013,27.99102]
[1778317756099,30.25,80440.8633,0.0,0.27624,0.00013,27.99139]
[1778317756237,30.25,80440.8633,0.0,0.27624,0.00013,27.99139]
[1778317766097,30.27,80440.2167,0.0,0.27623,0.00013,27.99063]
[1778317766723,30.27,80440.2167,0.0,0.27623,0.00013,27.99063]
[1778317766862,30.27,80440.2167,0.0,0.27623,0.00013,27.99063]
[1778317772103,30.27,80438.9533,0.0,0.27609,0.00013,27.98067]
[1778317772314,30.27,80438.9533,0.0,0.27609,0.00013,27.98067]
[1778317772452,30.27,80438.9533,0.0,0.27609,0.00013,27.98067]
[1778317772493,30.27,80438.9533,0.0,0.27609,0.00013,27.98067]
[1778317772634,30.27,80438.9533,0.0,0.27609,0.00013,27.98067]
[1778317778110,30.28,80437.84,0.0,0.27599,0.00013,27.97516]
[1778317779259,30.28,80437.84,0.0,0.27599,0.00013,27.97552]
[1778317779397,30.28,80437.84,0.0,0.27599,0.00013,27.97552]
[1778317788534,30.29,80436.47,0.0,0.27588,0.00013,27.96937]
[1778317788672,30.29,80436.47,0.0,0.27588,0.00013,27.96937]
[1778317788728,30.29,80436.47,0.0,0.27588,0.00013,27.96937]
[1778317788865,30.29,80436.47,0.0,0.27588,0.00013,27.96937]
[1778317790236,30.29,80442.0867,0.0,0.27663,0.00013,28.00882]
[1778317790377,30.29,80442.0867,0.0,0.27663,0.00013,28.00882]
[1778317799747,30.3,80441.17,0.0,0.27658,0.00013,28.00578]
[1778317804315,30.3,80440.46,0.0,0.27651,0.00013,28.00221]
[1778317804454,30.3,80440.46,0.0,0.27651,0.00013,28.00221]
[1778317805353,30.3,80440.46,0.0,0.27652,0.00013,28.00256]
[1778317805491,30.3,80440.46,0.0,0.27652,0.00013,28.00256]
[1778317805812,30.3,80440.46,0.0,0.27652,0.00013,28.00256]
[1778317805949,30.3,80440.46,0.0,0.27652,0.00013,28.00256]
[1778317816115,30.31,80440.3433,0.0,0.27656,0.00013,28.00475]
[1778317822045,30.32,80440.71,0.0,0.27664,0.00013,28.00888]
[1778317822183,30.32,80440.71,0.0,0.27666,0.00013,28.00983]
[1778317822616,30.32,80440.71,0.0,0.27666,0.00013,28.00983]
[1778317822754,30.32,80440.71,0.0,0.27666,0.00013,28.00983]
[1778317823057,30.32,80440.71,0.0,0.27666,0.00013,28.00983]
[1778317824790,30.32,80440.71,0.0,0.27667,0.00013,28.01014]
[1778317824956,30.32,80440.71,0.0,0.27667,0.00013,28.01014]
[1778317825607,30.32,80440.71,0.0,0.27667,0.00013,28.01036]
[1778317832164,30.32,80434.95,0.0,0.27588,0.00013,27.96643]
[1778317837169,30.32,80435.63,0.0,0.27596,0.00013,27.9705]
[1778317838030,30.32,80435.63,0.0,0.27596,0.00013,27.9705]
[1778317838174,30.32,80435.63,0.0,0.27595,0.00013,27.97038]
[1778317838220,30.32,80435.63,0.0,0.27595,0.00013,27.97038]
[1778317844176,30.32,80436.6267,0.0,0.27608,0.00013,27.9769]
[1778317848510,30.32,80435.3033,0.0,0.2759,0.00013,27.96752]
[1778317853094,30.32,80425.4233,0.0,0.2746,0.00013,27.89902]
[1778317853233,30.32,80425.4233,0.0,0.2746,0.00013,27.89902]
[1778317856890,30.32,80425.68,0.0,0.27463,0.00013,27.90083]
[1778317857029,30.32,80425.68,0.0,0.27463,0.00013,27.90083]
[1778317857093,30.32,80425.68,0.0,0.27463,0.00013,27.90083]
[1778317857230,30.32,80425.68,0.0,0.27463,0.00013,27.90084]
[1778317863196,30.32,80423.9867,0.0,0.27441,0.00013,27.88917]
[1778317866000,30.32,80423.9767,0.0,0.27441,0.00013,27.88912]
[1778317866139,30.32,80423.9767,0.0,0.27441,0.00013,27.88912]
[1778317873471,30.32,80417.8067,0.0,0.27361,0.00013,27.84661]
[1778317875179,30.32,80417.8067,0.0,0.27361,0.00013,27.84666]
[1778317875316,30.32,80418.8,0.0,0.27374,0.00013,27.85362]
[1778317875398,30.32,80418.8,0.0,0.27374,0.00013,27.85362]
[1778317875535,30.32,80418.8,0.0,0.27374,0.00013,27.85362]
[1778317878916,30.32,80418.83,0.0,0.27375,0.00013,27.85399]
[1778317879054,30.32,80418.83,0.0,0.27375,0.00013,27.85399]
[1778317886204,30.32,80419.51,0.0,0.27384,0.00013,27.85886]
[1778317892055,30.32,80419.8033,0.0,0.27388,0.00013,27.86128]
[1778317892194,30.32,80419.8033,0.0,0.27388,0.00013,27.86128]
[1778317893191,30.32,80419.8267,0.0,0.27387,0.00013,27.8582]
[1778317893329,30.32,80419.4067,0.0,0.27382,0.00013,27.85533]
[1778317899233,30.32,80418.6267,0.0,0.27372,0.00013,27.85022]
[1778317904483,30.32,80413.7233,0.0,0.27309,0.00013,27.81656]
[1778317908729,30.32,80410.6367,0.0,0.27269,0.00013,27.79537]
[1778317908867,30.32,80410.6367,0.0,0.27269,0.00013,27.79537]
[1778317909867,30.32,80410.6367,0.0,0.27269,0.00013,27.79549]
[1778317910005,30.32,80410.6367,0.0,0.27269,0.00013,27.79549]
[1778317915561,30.33,80407.85,0.0,0.27234,0.00013,27.7769]
[1778317921254,30.33,80406.2533,0.0,0.27215,0.00013,27.76643]
[1778317925489,30.33,80404.1233,0.0,0.27188,0.00013,27.75212]
[1778317925628,30.33,80404.1233,0.0,0.27188,0.00013,27.75212]
[1778317926534,30.33,80404.1233,0.0,0.27188,0.00013,27.75227]
[1778317927152,30.33,80404.1233,0.0,0.27188,0.00013,27.75227]
[1778317927290,30.33,80404.1233,0.0,0.27189,0.00013,27.75243]
[1778317927611,30.33,80404.1233,0.0,0.27189,0.00013,27.75243]
[1778317927749,30.33,80404.1233,0.0,0.27189,0.00013,27.75243]
[1778317933687,30.33,80402.3767,0.0,0.27168,0.00013,27.74134]
[1778317937679,30.33,80402.5267,0.0,0.2717,0.00013,27.7427]
[1778317942751,30.34,80401.8133,0.0,0.27163,0.00013,27.73882]
[1778317943742,30.34,80401.8133,0.0,0.27163,0.00013,27.73882]
[1778317943879,30.34,80401.8133,0.0,0.27163,0.00013,27.73882]
[1778317944606,30.34,80401.8133,0.0,0.27164,0.00013,27.73898]
[1778317944746,30.34,80401.8133,0.0,0.27164,0.00013,27.73898]
[1778317951692,30.34,80399.8267,0.0,0.27139,0.00013,27.72593]
[1778317951829,30.34,80399.8267,0.0,0.27139,0.00013,27.72593]
[1778317960294,30.35,80398.93,0.0,0.27129,0.00013,27.71816]
[1778317960918,30.35,80398.93,0.0,0.27129,0.00013,27.71816]
[1778317961055,30.35,80398.93,0.0,0.27129,0.00013,27.71816]
[1778317961771,30.35,80398.93,0.0,0.2713,0.00013,27.71833]
[1778317961909,30.35,80398.93,0.0,0.2713,0.00013,27.71833]
[1778317963671,30.35,80398.93,0.0,0.2713,0.00013,27.71851]
[1778317963809,30.35,80398.93,0.0,0.2713,0.00013,27.71851]
[1778317970682,30.35,80398.3967,0.0,0.27125,0.00013,27.71583]
[1778317976310,30.35,80397.9967,0.0,0.27123,0.00013,27.71443]
[1778317982024,30.36,80397.82,0.0,0.27123,0.00013,27.71425]
[1778317985404,30.36,80397.43,0.0,0.27118,0.00013,27.71206]
[1778317985865,30.36,80397.43,0.0,0.27118,0.00013,27.71206]
[1778317987483,30.36,80397.16,0.0,0.27116,0.00013,27.71058]
[1778317987621,30.36,80397.16,0.0,0.27116,0.00013,27.71058]
[1778317989073,30.36,80380.37,0.0,0.26898,0.00013,27.59339]
[1778317994110,30.37,80373.5233,0.0,0.26813,0.00013,27.54683]
[1778317994872,30.37,80373.5233,0.0,0.26813,0.00013,27.54683]
[1778317995010,30.37,80373.5233,0.0,0.26813,0.00013,27.54683]
[1778317996166,30.37,80373.5233,0.0,0.26813,0.00013,27.5472]
[1778317996302,30.37,80373.5233,0.0,0.26813,0.00013,27.5472]
[1778317996990,30.37,80369.8567,0.0,0.26766,0.00013,27.52168]
[1778317999645,30.37,80369.82,0.0,0.26768,0.00013,27.52253]
[1778317999784,30.37,80369.82,0.0,0.26768,0.00013,27.52253]
[1778318002166,30.41,80356.4133,0.0,0.2662,0.00013,27.44074]
[1778318007340,30.41,80360.9633,0.0,0.26682,0.00013,27.475]
[1778318012079,30.43,80362.0367,0.0,0.26704,0.00013,27.4842]
[1778318012092,30.43,80362.0367,0.0,0.26704,0.00013,27.4842]
[1778318012216,30.43,80362.0367,0.0,0.26704,0.00013,27.4842]
[1778318012229,30.43,80362.0367,0.0,0.26704,0.00013,27.4842]
[1778318013228,30.43,80362.0367,0.0,0.26705,0.00013,27.48456]
[1778318013366,30.43,80362.0367,0.0,0.26705,0.00013,27.48492]
[1778318019285,30.43,80368.43,0.0,0.26792,0.00013,27.53205]
[1778318022893,30.44,80368.82,0.0,0.26799,0.00013,27.53578]
[1778318023032,30.44,80368.82,0.0,0.26799,0.00013,27.53578]
[1778318028388,30.44,80368.52,0.0,0.26799,0.00013,27.53562]
[1778318028526,30.44,80368.52,0.0,0.26799,0.00013,27.53562]
[1778318028890,30.44,80368.52,0.0,0.26799,0.00013,27.53562]
[1778318029029,30.44,80368.52,0.0,0.26799,0.00013,27.53562]
[1778318034815,30.45,80368.1733,0.0,0.26798,0.00013,27.53514]
[1778318034953,30.45,80368.1733,0.0,0.26798,0.00013,27.53514]
[1778318042878,30.45,80367.4367,0.0,0.26794,0.00013,27.53253]
[1778318044346,30.45,80367.4367,0.0,0.26794,0.00013,27.53285]
[1778318044485,30.45,80367.6333,0.0,0.26797,0.00013,27.53455]
[1778318045666,30.46,80367.6333,0.0,0.26798,0.00013,27.53487]
[1778318045804,30.46,80367.6333,0.0,0.26798,0.00013,27.53487]
[1778318046449,30.46,80367.6333,0.0,0.26799,0.00013,27.53517]
[1778318046588,30.46,80367.6333,0.0,0.26799,0.00013,27.53517]
[1778318056389,30.46,80369.5167,0.0,0.26829,0.00013,27.55142]
[1778318060338,30.47,80369.5033,0.0,0.2683,0.00013,27.55222]
[1778318060475,30.47,80369.5033,0.0,0.2683,0.00013,27.55222]
[1778318061333,30.47,80369.5033,0.0,0.2683,0.00013,27.55222]
[1778318061470,30.47,80369.5033,0.0,0.26832,0.00013,27.55281]
[1778318066616,30.47,80368.75,0.0,0.26825,0.00013,27.5493]
[1778318067658,30.47,80368.75,0.0,0.26825,0.00013,27.5493]
[1778318067795,30.47,80368.75,0.0,0.26825,0.00013,27.5493]
[1778318074990,30.48,80367.5267,0.0,0.26811,0.00013,27.53912]
[1778318076297,30.48,80367.5267,0.0,0.26812,0.00013,27.53973]
[1778318076436,30.48,80367.5267,0.0,0.26813,0.00013,27.54004]
[1778318077822,30.48,80367.5267,0.0,0.26813,0.00013,27.54035]
[1778318077959,30.48,80367.5267,0.0,0.26813,0.00013,27.54035]
[1778318079009,30.48,80367.5267,0.0,0.26814,0.00013,27.54065]
[1778318079147,30.48,80367.5267,0.0,0.26814,0.00013,27.54065]
[1778318086759,30.49,80364.04,0.0,0.26774,0.00013,27.5189]
[1778318089820,30.49,80364.99,0.0,0.26788,0.00013,27.52621]
[1778318089958,30.49,80364.99,0.0,0.26788,0.00013,27.52621]
[1778318092549,30.49,80364.99,0.0,0.26788,0.00013,27.52652]
[1778318092686,30.49,80364.99,0.0,0.26788,0.00013,27.52652]
[1778318094026,30.5,80364.99,0.0,0.2679,0.00013,27.52746]
[1778318094164,30.5,80364.99,0.0,0.2679,0.00013,27.52746]
[1778318101448,30.5,80364.01,0.0,0.26782,0.00013,27.52307]
[1778318101587,30.5,80364.01,0.0,0.26782,0.00013,27.52307]
[1778318103359,30.5,80364.01,0.0,0.26783,0.00013,27.52339]
[1778318109255,30.51,80358.2833,0.0,0.26713,0.00013,27.48514]
[1778318109394,30.51,80358.2833,0.0,0.26713,0.00013,27.48514]
[1778318110751,30.51,80359.1567,0.0,0.26726,0.00013,27.49197]
[1778318110888,30.51,80359.1567,0.0,0.26726,0.00013,27.49197]
[1778318112268,30.51,80359.1567,0.0,0.26726,0.00013,27.49231]
[1778318112405,30.51,80359.1567,0.0,0.26726,0.00013,27.49231]
[1778318117999,30.52,80359.8333,0.0,0.26739,0.00013,27.49908]
[1778318123926,30.52,80358.2033,0.0,0.26722,0.00013,27.48964]
[1778318124301,30.52,80358.2033,0.0,0.26722,0.00013,27.48964]
[1778318124501,30.52,80358.2033,0.0,0.26722,0.00013,27.48998]
[1778318125217,30.52,80358.2033,0.0,0.26722,0.00013,27.48998]
[1778318125302,30.52,80358.2033,0.0,0.26723,0.00013,27.49032]
[1778318128783,30.53,80356.7433,0.0,0.26705,0.00013,27.48044]
[1778318134089,30.53,80349.57,0.0,0.26613,0.00013,27.42752]
[1778318136501,30.53,80350.9033,0.0,0.2663,0.00013,27.4371]
[1778318136661,30.53,80350.9033,0.0,0.2663,0.00013,27.4371]
[1778318136763,30.53,80350.9033,0.0,0.2663,0.00013,27.4371]
[1778318137110,30.53,80350.9033,0.0,0.26631,0.00013,27.43745]
[1778318142145,30.53,80352.0933,0.0,0.26649,0.00013,27.44721]
[1778318147180,30.54,80353.36,0.0,0.26668,0.00013,27.45744]
[1778318150053,30.54,80353.8467,0.0,0.26675,0.00013,27.46137]
[1778318150191,30.54,80353.8467,0.0,0.26675,0.00013,27.46137]
[1778318154954,30.54,80354.28,0.0,0.26681,0.00013,27.46493]
[1778318155092,30.54,80354.28,0.0,0.26681,0.00013,27.46493]
[1778318155935,30.54,80354.28,0.0,0.26683,0.00013,27.46592]
[1778318156073,30.54,80354.28,0.0,0.26683,0.00013,27.46592]
[1778318157694,30.54,80354.9733,0.0,0.26693,0.00013,27.47128]
[1778318158259,30.54,80354.9733,0.0,0.26693,0.00013,27.47128]
[1778318158463,30.55,80354.9733,0.0,0.26694,0.00013,27.47153]
[1778318162978,30.55,80355.31,0.0,0.26701,0.00013,27.47527]
[1778318163116,30.55,80355.31,0.0,0.26701,0.00013,27.47527]
[1778318167322,30.56,80344.2367,0.0,0.26568,0.00013,27.40232]
[1778318171375,30.59,80338.1867,0.0,0.26508,0.00013,27.36901]
[1778318175620,30.59,80336.64,0.0,0.26493,0.00013,27.36031]
[1778318175758,30.59,80336.64,0.0,0.26493,0.00013,27.36031]
[1778318177433,30.6,80336.64,0.0,0.26494,0.00013,27.36079]
[1778318180002,30.6,80332.8233,0.0,0.26447,0.00013,27.33525]
[1778318181514,30.62,80321.6,0.0,0.26315,0.00013,27.26176]
[1778318182427,30.62,80321.6,0.0,0.26315,0.00013,27.26176]
[1778318182465,30.62,80321.6,0.0,0.26316,0.00013,27.26232]
[1778318187477,30.62,80319.3567,0.0,0.26291,0.00013,27.24831]
[1778318187520,30.62,80318.2267,0.0,0.26278,0.00013,27.24074]
[1778318187615,30.62,80318.2267,0.0,0.26278,0.00013,27.24074]
[1778318187716,30.62,80318.2267,0.0,0.26279,0.00013,27.2412]
[1778318190369,30.63,80317.4567,0.0,0.2627,0.00013,27.23619]
[1778318191387,30.63,80317.4567,0.0,0.26271,0.00013,27.23665]
[1778318196529,30.63,80312.9433,0.0,0.26217,0.00013,27.20402]
[1778318197533,30.63,80312.9433,0.0,0.26217,0.00013,27.20402]
[1778318197533,30.63,80312.9433,0.0,0.26217,0.00013,27.20402]
[1778318200028,30.64,80311.34,0.0,0.26199,0.00013,27.19411]
[1778318200166,30.64,80311.34,0.0,0.26199,0.00013,27.19411]
[1778318206538,30.65,80295.8533,0.0,0.26009,0.00013,27.0875]
[1778318211294,30.65,80296.4467,0.0,0.26021,0.00013,27.09415]
[1778318211432,30.65,80296.4467,0.0,0.26021,0.00013,27.09415]
[1778318216669,30.66,80297.5233,0.0,0.26043,0.00013,27.10587]
[1778318221704,30.67,80291.9933,0.0,0.25978,0.00013,27.06955]
[1778318223289,30.67,80291.9933,0.0,0.25978,0.00013,27.06955]
[1778318223790,30.67,80291.9933,0.0,0.25979,0.00013,27.07017]
[1778318224998,30.68,80291.9933,0.0,0.25981,0.00013,27.07077]
[1778318225139,30.68,80291.9933,0.0,0.25981,0.00013,27.07077]
[1778318234796,30.69,80295.2367,0.0,0.26034,0.00013,27.10037]
[1778318236720,30.69,80295.2367,0.0,0.26035,0.00013,27.10094]
[1778318236869,30.69,80295.2367,0.0,0.26035,0.00013,27.10094]
[1778318240355,30.7,80297.18,0.0,0.26062,0.00013,27.11645]
[1778318240493,30.7,80297.18,0.0,0.26062,0.00013,27.11645]
[1778318240833,30.7,80297.18,0.0,0.26064,0.00013,27.11699]
[1778318240971,30.7,80297.18,0.0,0.26064,0.00013,27.11699]
[1778318247711,30.71,80292.0767,0.0,0.26006,0.00013,27.08465]
[1778318247848,30.71,80292.0767,0.0,0.26006,0.00013,27.08465]
[1778318256507,30.72,80290.99,0.0,0.26,0.00013,27.07821]
[1778318256646,30.72,80291.5567,0.0,0.26008,0.00013,27.08283]
[1778318256957,30.72,80291.5567,0.0,0.26008,0.00013,27.08283]
[1778318257094,30.72,80291.5567,0.0,0.26008,0.00013,27.08283]
[1778318259722,30.73,80288.2333,0.0,0.25969,0.00013,27.06093]
[1778318259860,30.73,80288.2333,0.0,0.25969,0.00013,27.06093]
[1778318268600,30.74,80289.5933,0.0,0.25996,0.00013,27.07594]
[1778318272264,30.75,80289.5933,0.0,0.25999,0.00013,27.07768]
[1778318272402,30.75,80289.5933,0.0,0.25999,0.00013,27.07768]
[1778318272917,30.75,80289.5933,0.0,0.26001,0.00013,27.07827]
[1778318273055,30.75,80289.5933,0.0,0.26001,0.00013,27.07827]
[1778318273638,30.75,80289.5933,0.0,0.26002,0.00013,27.07888]
[1778318273776,30.75,80289.5933,0.0,0.26002,0.00013,27.07888]
[1778318279112,30.76,80284.1933,0.0,0.2594,0.00013,27.04408]
[1778318284449,30.77,80287.37,0.0,0.25985,0.00013,27.06907]
[1778318284588,30.77,80287.37,0.0,0.25985,0.00013,27.06907]
[1778318289230,30.77,80287.43,0.0,0.25991,0.00013,27.07237]
[1778318289369,30.77,80287.43,0.0,0.25991,0.00013,27.07237]
[1778318290072,30.78,80287.43,0.0,0.25992,0.00013,27.07296]
[1778318290209,30.78,80287.43,0.0,0.25992,0.00013,27.07296]
[1778318296230,30.79,80283.77,0.0,0.25954,0.00013,27.05105]
[1778318297432,30.79,80283.77,0.0,0.25954,0.00013,27.05105]
[1778318297570,30.79,80283.77,0.0,0.25954,0.00013,27.05105]
[1778318306194,30.8,80273.9833,0.0,0.25841,0.00013,26.98691]
[1778318306333,30.8,80273.9833,0.0,0.25841,0.00013,26.98691]
[1778318306604,30.8,80273.9833,0.0,0.25841,0.00013,26.98691]
[1778318306743,30.8,80274.37,0.0,0.25847,0.00013,26.99033]
[1778318311105,30.81,80274.4467,0.0,0.25853,0.00013,26.99347]
[1778318311243,30.81,80274.4467,0.0,0.25853,0.00013,26.99347]
[1778318317377,30.82,80284.2367,0.0,0.25982,0.00013,27.06402]
[1778318321775,30.83,80289.7233,0.0,0.26055,0.00013,27.1051]
[1778318321914,30.83,80289.7233,0.0,0.26055,0.00013,27.1051]
[1778318322171,30.83,80289.7233,0.0,0.26055,0.00013,27.1051]
[1778318322308,30.83,80289.7233,0.0,0.26055,0.00013,27.1051]
[1778318322835,30.83,80289.7233,0.0,0.26056,0.00013,27.10562]
[1778318322973,30.83,80289.7233,0.0,0.26056,0.00013,27.10562]
[1778318329211,30.84,80289.1567,0.0,0.26055,0.00013,27.10471]
[1778318334497,30.84,80288.46,0.0,0.26052,0.00013,27.10285]
[1778318335373,30.84,80288.46,0.0,0.26052,0.00013,27.10285]
[1778318335511,30.84,80288.46,0.0,0.26052,0.00013,27.10285]
[1778318338344,30.85,80290.54,0.0,0.26081,0.00013,27.11909]
[1778318338483,30.85,80290.54,0.0,0.26081,0.00013,27.11909]
[1778318338984,30.85,80290.54,0.0,0.26081,0.00013,27.11958]
[1778318339122,30.85,80290.54,0.0,0.26081,0.00013,27.11958]
[1778318346581,30.86,80289.8233,0.0,0.2608,0.00013,27.11842]
[1778318347642,30.86,80289.8233,0.0,0.2608,0.00013,27.11842]
[1778318347783,30.86,80289.8233,0.0,0.26081,0.00013,27.11891]
[1778318353630,30.87,80281.1567,0.0,0.25977,0.00013,27.06061]
[1778318355462,30.87,80280.9767,0.0,0.25976,0.00013,27.05988]
[1778318355601,30.87,80280.9767,0.0,0.25976,0.00013,27.05988]
[1778318356077,30.87,80280.9133,0.0,0.25976,0.00013,27.05998]
[1778318356215,30.87,80280.9133,0.0,0.25976,0.00013,27.05998]
[1778318360045,30.88,80280.84,0.0,0.25979,0.00013,27.06164]
[1778318360182,30.88,80280.84,0.0,0.25979,0.00013,27.06164]
[1778318368704,30.89,80274.6,0.0,0.2591,0.00013,27.02234]
[1778318371573,30.89,80274.0067,0.0,0.25905,0.00013,27.01928]
[1778318371711,30.9,80274.0067,0.0,0.25904,0.00013,27.01644]
[1778318371885,30.9,80274.0067,0.0,0.25904,0.00013,27.01644]
[1778318372022,30.9,80274.0067,0.0,0.25904,0.00013,27.01644]
[1778318372462,30.9,80274.0067,0.0,0.25904,0.00013,27.01644]
[1778318372599,30.9,80274.0067,0.0,0.25904,0.00013,27.01644]
[1778318377801,30.91,80272.4667,0.0,0.25893,0.00013,27.00962]
[1778318383578,30.91,80275.9433,0.0,0.2594,0.00013,27.03659]
[1778318383716,30.91,80275.9433,0.0,0.2594,0.00013,27.03659]
[1778318388303,30.92,80279.5233,0.0,0.2599,0.00013,27.06462]
[1778318388441,30.92,80279.5233,0.0,0.2599,0.00013,27.06462]
[1778318388728,30.92,80279.5233,0.0,0.25991,0.00013,27.06514]
[1778318388866,30.92,80279.5233,0.0,0.25991,0.00013,27.06514]
[1778318394316,30.93,80278.4467,0.0,0.25983,0.00013,27.06014]
[1778318394827,30.93,80278.4467,0.0,0.25984,0.00013,27.06066]
[1778318394965,30.93,80278.4467,0.0,0.25984,0.00013,27.06066]
[1778318401298,30.94,80281.4133,0.0,0.26027,0.00013,27.0847]
[1778318404442,30.94,80281.6633,0.0,0.26032,0.00013,27.08795]
[1778318404579,30.94,80281.6633,0.0,0.26032,0.00013,27.08795]
[1778318404862,30.94,80281.6633,0.0,0.26033,0.00013,27.08844]
[1778318405000,30.94,80281.6633,0.0,0.26033,0.00013,27.08844]
[1778318407376,30.94,80281.18,0.0,0.26029,0.00013,27.086]
[1778318407514,30.94,80281.18,0.0,0.26029,0.00013,27.086]
[1778318416754,30.96,80285.3733,0.0,0.26091,0.00013,27.1203]
[1778318419450,30.96,80285.3733,0.0,0.26091,0.00013,27.1203]
[1778318419589,30.96,80285.3733,0.0,0.26091,0.00013,27.1203]
[1778318419690,30.96,80285.3733,0.0,0.26093,0.00013,27.12163]
[1778318421713,30.96,80286.3467,0.0,0.26106,0.00013,27.12905]
[1778318422142,30.96,80286.3467,0.0,0.26107,0.00013,27.1296]
[1778318425536,30.97,80287.39,0.0,0.26122,0.00013,27.13804]
[1778318425555,30.97,80287.39,0.0,0.26122,0.00013,27.13804]
[1778318425660,30.97,80287.39,0.0,0.26122,0.00013,27.13804]
[1778318425761,30.97,80287.39,0.0,0.26124,0.00013,27.13911]
[1778318431177,30.97,80289.5367,0.0,0.2615,0.00013,27.15128]
[1778318436213,30.97,80288.6933,0.0,0.2614,0.00013,27.14571]
[1778318438337,30.97,80288.4767,0.0,0.26138,0.00013,27.14426]
[1778318438376,30.97,80288.4767,0.0,0.26138,0.00013,27.14426]
[1778318438438,30.97,80288.4767,0.0,0.26138,0.00013,27.14434]
[1778318438808,30.97,80288.4767,0.0,0.26138,0.00013,27.14434]
[1778318444273,30.98,80287.6567,0.0,0.26131,0.00013,27.14039]
[1778318449308,30.98,80288.62,0.0,0.26146,0.00013,27.14865]
[1778318452467,30.98,80290.3733,0.0,0.26169,0.00013,27.16157]
[1778318452605,30.98,80290.3733,0.0,0.26169,0.00013,27.16157]
[1778318456233,30.98,80290.1933,0.0,0.26168,0.00013,27.16086]
[1778318456353,30.98,80290.1933,0.0,0.26168,0.00013,27.16086]
[1778318456371,30.98,80290.1933,0.0,0.26168,0.00013,27.16086]
[1778318456490,30.98,80290.1933,0.0,0.26168,0.00013,27.16086]
[1778318462401,30.99,80290.65,0.0,0.26178,0.00013,27.16654]
[1778318465387,30.99,80291.7867,0.0,0.26194,0.00013,27.17507]
[1778318465526,30.99,80291.7867,0.0,0.26194,0.00013,27.17507]
[1778318465627,30.99,80291.7867,0.0,0.26194,0.00013,27.17533]
[1778318467395,30.99,80291.9433,0.0,0.26197,0.00013,27.1768]
[1778318468551,30.99,80291.9433,0.0,0.26197,0.00013,27.17718]
[1778318473570,31.0,80292.3667,0.0,0.26206,0.00013,27.18199]
[1778318478010,31.0,80293.0067,0.0,0.26218,0.00013,27.18828]
[1778318478147,31.0,80293.0067,0.0,0.26218,0.00013,27.18828]
[1778318478615,31.0,80293.0067,0.0,0.26218,0.00013,27.18864]
[1778318484553,31.01,80294.0967,0.0,0.26237,0.00013,27.19904]
[1778318489825,31.02,80294.8333,0.0,0.2625,0.00013,27.20599]
[1778318489963,31.02,80294.8333,0.0,0.26251,0.00013,27.20643]
[1778318495834,31.03,80294.8933,0.0,0.26255,0.00013,27.20608]
[1778318500839,31.03,80295.18,0.0,0.26262,0.00013,27.21026]
[1778318502230,31.03,80295.18,0.0,0.26263,0.00013,27.21069]
[1778318502368,31.03,80295.18,0.0,0.26263,0.00013,27.21069]
[1778318508728,31.04,80295.8633,0.0,0.26276,0.00013,27.218]
[1778318513939,31.04,80299.76,0.0,0.26329,0.00013,27.24725]
[1778318514076,31.04,80299.76,0.0,0.26329,0.00013,27.24725]
[1778318520775,31.05,80298.99,0.0,0.26325,0.00013,27.24457]
[1778318524834,31.06,80304.3533,0.0,0.26395,0.00013,27.28348]
[1778318525217,31.06,80305.45,0.0,0.26409,0.00013,27.29147]
[1778318525355,31.06,80305.45,0.0,0.26409,0.00013,27.29147]
[1778318525943,31.06,80305.45,0.0,0.2641,0.00013,27.29181]
[1778318526081,31.06,80305.45,0.0,0.2641,0.00013,27.29181]
[1778318526201,31.06,80305.45,0.0,0.2641,0.00013,27.29181]
[1778318526339,31.06,80305.45,0.0,0.2641,0.00013,27.29181]
[1778318534872,31.07,80309.67,0.0,0.26469,0.00013,27.32413]
[1778318537925,31.07,80309.8967,0.0,0.26473,0.00013,27.3266]
[1778318538063,31.07,80309.8967,0.0,0.26473,0.00013,27.3266]
[1778318541618,31.07,80309.7933,0.0,0.26474,0.00013,27.32675]
[1778318541755,31.07,80309.7933,0.0,0.26474,0.00013,27.32675]
[1778318542724,31.07,80309.7933,0.0,0.26474,0.00013,27.32705]
[1778318542861,31.07,80309.7933,0.0,0.26474,0.00013,27.32705]
[1778318550888,31.08,80310.14,0.0,0.26484,0.00013,27.33204]
[1778318556894,31.08,80310.68,0.0,0.26492,0.00013,27.33408]
[1778318558879,31.08,80310.68,0.0,0.26492,0.00013,27.33408]
[1778318559017,31.08,80310.69,0.0,0.26493,0.00013,27.33471]
[1778318559503,31.08,80310.69,0.0,0.26493,0.00013,27.33471]
[1778318559641,31.08,80310.69,0.0,0.26493,0.00013,27.33471]
[1778318562585,31.09,80310.37,0.0,0.2649,0.00013,27.33332]
[1778318562724,31.09,80310.37,0.0,0.2649,0.00013,27.33332]
[1778318570150,31.09,80307.9667,0.0,0.26465,0.00013,27.31917]
[1778318573579,31.09,80307.9667,0.0,0.26466,0.00013,27.31972]
[1778318573717,31.09,80307.9667,0.0,0.26466,0.00013,27.31972]
[1778318575006,31.1,80310.5533,0.0,0.265,0.00013,27.33825]
[1778318575145,31.1,80310.5533,0.0,0.265,0.00013,27.33825]
[1778318576562,31.1,80310.5533,0.0,0.265,0.00013,27.3385]
[1778318576700,31.1,80310.5533,0.0,0.265,0.00013,27.3385]
[1778318585720,31.1,80311.1467,0.0,0.26512,0.00013,27.34495]
[1778318585857,31.1,80311.1467,0.0,0.26512,0.00013,27.34495]
[1778318591883,31.11,80310.5267,0.0,0.26507,0.00013,27.34221]
[1778318592021,31.11,80310.0767,0.0,0.26502,0.00013,27.33934]
[1778318593069,31.11,80310.0767,0.0,0.26503,0.00013,27.3396]
[1778318593206,31.11,80310.0767,0.0,0.26503,0.00013,27.3396]
[1778318597707,31.11,80309.8267,0.0,0.26501,0.00013,27.33891]
[1778318597845,31.11,80309.8267,0.0,0.26501,0.00013,27.33891]
[1778318603382,31.12,80313.9733,0.0,0.26557,0.00013,27.36941]
[1778318608991,31.12,80317.2367,0.0,0.266,0.00013,27.39286]
[1778318609001,31.12,80317.2367,0.0,0.266,0.00013,27.39286]
[1778318609129,31.12,80317.2367,0.0,0.266,0.00013,27.39286]
[1778318609139,31.12,80317.2367,0.0,0.266,0.00013,27.39286]
[1778318610487,31.12,80317.2367,0.0,0.26601,0.00013,27.39327]
[1778318610625,31.12,80317.2367,0.0,0.26601,0.00013,27.39327]
[1778318619957,31.13,80319.19,0.0,0.26627,0.00013,27.40534]
[1778318622428,31.13,80319.1333,0.0,0.26627,0.00013,27.40532]
[1778318622566,31.13,80319.1333,0.0,0.26627,0.00013,27.40532]
[1778318624851,31.13,80319.1333,0.0,0.26627,0.00013,27.40551]
[1778318624988,31.13,80319.1333,0.0,0.26628,0.00013,27.40589]
[1778318625418,31.13,80319.1333,0.0,0.26628,0.00013,27.40589]
[1778318625556,31.13,80319.1333,0.0,0.26628,0.00013,27.40589]
[1778318630699,31.13,80319.0067,0.0,0.26628,0.00013,27.40594]
[1778318636613,31.13,80322.1867,0.0,0.26671,0.00013,27.42912]
[1778318641648,31.14,80322.2733,0.0,0.26673,0.00013,27.43051]
[1778318646683,31.14,80324.36,0.0,0.26701,0.00013,27.44568]
[1778318650263,31.14,80324.4867,0.0,0.26704,0.00013,27.44698]
[1778318650400,31.14,80324.4867,0.0,0.26704,0.00013,27.44698]
[1778318650606,31.14,80324.4867,0.0,0.26704,0.00013,27.44698]
[1778318650745,31.14,80324.4867,0.0,0.26704,0.00013,27.44698]
[1778318654993,31.14,80324.44,0.0,0.26704,0.00013,27.44722]
[1778318655131,31.14,80324.65,0.0,0.26707,0.00013,27.44881]
[1778318660781,31.14,80326.5733,0.0,0.26733,0.00013,27.46285]
[1778318665816,31.15,80325.43,0.0,0.2672,0.00013,27.45561]
[1778318667648,31.15,80325.0967,0.0,0.26716,0.00013,27.45345]
[1778318667718,31.15,80325.0967,0.0,0.26716,0.00013,27.45345]
[1778318667785,31.15,80325.0967,0.0,0.26716,0.00013,27.45345]
[1778318667856,31.15,80325.0967,0.0,0.26716,0.00013,27.45345]
[1778318667987,31.15,80325.0967,0.0,0.26716,0.00013,27.45345]
[1778318668125,31.15,80322.86,0.0,0.26688,0.00013,27.43814]
[1778318674012,31.15,80324.2067,0.0,0.26704,0.00013,27.4449]
[1778318679914,31.15,80323.3133,0.0,0.26695,0.00013,27.43958]
[1778318684949,31.15,80324.13,0.0,0.26706,0.00013,27.44592]
[1778318689984,31.15,80324.3733,0.0,0.26711,0.00013,27.44827]
[1778318695040,31.16,80325.3767,0.0,0.26725,0.00013,27.45584]
[1778318700046,31.16,80324.91,0.0,0.2672,0.00013,27.45324]
[1778318700732,31.16,80324.91,0.0,0.2672,0.00013,27.45324]
[1778318700869,31.16,80324.91,0.0,0.2672,0.00013,27.45324]
[1778318702104,31.16,80324.7633,0.0,0.26719,0.00013,27.45248]
[1778318702244,31.16,80324.7633,0.0,0.26719,0.00013,27.45248]
[1778318704655,31.16,80324.3733,0.0,0.26714,0.00013,27.45005]
[1778318704793,31.16,80324.3733,0.0,0.26714,0.00013,27.45005]
[1778318712058,31.16,80323.3067,0.0,0.26703,0.00013,27.44377]
[1778318717063,31.16,80320.8967,0.0,0.26674,0.00013,27.42783]
[1778318722068,31.17,80321.4633,0.0,0.26682,0.00013,27.43246]
[1778318727245,31.17,80321.67,0.0,0.26687,0.00013,27.43475]
[1778318728324,31.17,80321.67,0.0,0.26687,0.00013,27.43475]
[1778318728526,31.17,80321.67,0.0,0.26687,0.00013,27.43475]
[1778318728539,31.17,80321.67,0.0,0.26687,0.00013,27.43475]
[1778318728564,31.17,80321.67,0.0,0.26687,0.00013,27.4349]
[1778318733100,31.17,80321.0533,0.0,0.26677,0.00013,27.42697]
[1778318733818,31.17,80321.0533,0.0,0.26677,0.00013,27.42697]
[1778318739329,31.17,80319.22,0.0,0.26652,0.00013,27.41339]
[1778318740110,31.17,80319.22,0.0,0.26652,0.00013,27.41339]
[1778318740135,31.17,80319.22,0.0,0.26652,0.00013,27.41339]
[1778318740593,31.17,80319.22,0.0,0.26652,0.00013,27.41339]
[1778318740694,31.17,80319.22,0.0,0.26652,0.00013,27.41326]
[1778318746392,31.17,80318.99,0.0,0.26649,0.00013,27.41195]
[1778318753101,31.17,80315.1433,0.0,0.26602,0.00013,27.38592]
[1778318755733,31.17,80315.6267,0.0,0.26608,0.00013,27.38942]
[1778318755872,31.17,80315.6267,0.0,0.26608,0.00013,27.38942]
[1778318755911,31.17,80315.6267,0.0,0.26608,0.00013,27.3895]
[1778318758015,31.17,80315.57,0.0,0.26608,0.00013,27.3893]
[1778318759116,31.17,80315.6233,0.0,0.26609,0.00013,27.38986]
[1778318765113,31.17,80315.4967,0.0,0.2661,0.00013,27.39027]
[1778318768382,31.17,80315.7367,0.0,0.26614,0.00013,27.39248]
[1778318768520,31.17,80315.7367,0.0,0.26614,0.00013,27.39248]
[1778318776124,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318776130,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318776268,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318776450,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318776587,31.18,80316.05,0.0,0.26621,0.00013,27.39607]
[1778318780591,31.18,80316.05,0.0,0.26621,0.00013,27.39624]
[1778318780730,31.18,80316.05,0.0,0.26621,0.00013,27.39624]
[1778318788136,31.18,80315.9367,0.0,0.26623,0.00013,27.39738]
[1778318793289,31.19,80315.7367,0.0,0.2662,0.00013,27.39348]
[1778318793429,31.19,80315.7367,0.0,0.2662,0.00013,27.39348]
[1778318793544,31.19,80315.7367,0.0,0.2662,0.00013,27.39348]
[1778318793682,31.19,80315.7367,0.0,0.2662,0.00013,27.39348]
[1778318794086,31.19,80315.7367,0.0,0.2662,0.00013,27.39348]
[1778318794224,31.19,80306.0833,0.0,0.26499,0.00013,27.32688]
[1778318799758,31.19,80303.7133,0.0,0.26472,0.00013,27.31195]
[1778318804793,31.2,80304.6567,0.0,0.26487,0.00013,27.31975]
[1778318806065,31.2,80304.6567,0.0,0.26487,0.00013,27.31975]
[1778318806203,31.2,80303.9133,0.0,0.26478,0.00013,27.31484]
[1778318809265,31.2,80303.9733,0.0,0.2648,0.00013,27.316]
[1778318809501,31.2,80303.9733,0.0,0.2648,0.00013,27.316]
[1778318810445,31.2,80303.9733,0.0,0.2648,0.00013,27.31628]
[1778318810583,31.2,80303.9733,0.0,0.2648,0.00013,27.31628]
[1778318810642,31.2,80303.9733,0.0,0.2648,0.00013,27.31628]
[1778318810781,31.2,80303.9733,0.0,0.2648,0.00013,27.31628]
[1778318811842,31.2,80293.5033,0.0,0.2635,0.00013,27.24417]
[1778318816877,31.21,80291.3433,0.0,0.26326,0.00013,27.2308]
[1778318817874,31.21,80291.3433,0.0,0.26326,0.00013,27.2308]
[1778318818013,31.21,80291.3433,0.0,0.26326,0.00013,27.2308]
[1778318826947,31.21,80286.9967,0.0,0.26279,0.00013,27.20413]
[1778318827319,31.21,80286.9967,0.0,0.26279,0.00013,27.20413]
[1778318827457,31.21,80286.9967,0.0,0.26279,0.00013,27.20413]
[1778318827892,31.21,80286.9967,0.0,0.26279,0.00013,27.20413]
[1778318828029,31.21,80286.9967,0.0,0.26279,0.00013,27.20413]
[1778318838024,31.23,80287.7733,0.0,0.26296,0.00013,27.21339]
[1778318842393,31.23,80289.7333,0.0,0.26321,0.00013,27.22771]
[1778318842530,31.23,80289.7333,0.0,0.26321,0.00013,27.22771]
[1778318844592,31.23,80289.7333,0.0,0.26324,0.00013,27.22902]
[1778318844729,31.23,80289.7333,0.0,0.26324,0.00013,27.22902]
[1778318845125,31.23,80289.7333,0.0,0.26324,0.00013,27.22902]
[1778318845263,31.23,80289.16,0.0,0.26317,0.00013,27.22537]
[1778318851115,31.24,80290.3967,0.0,0.26335,0.00013,27.2325]
[1778318854801,31.24,80290.6033,0.0,0.26339,0.00013,27.23489]
[1778318854938,31.24,80290.6033,0.0,0.26339,0.00013,27.23489]
[1778318860909,31.24,80289.7133,0.0,0.26331,0.00013,27.23061]
[1778318861048,31.24,80289.7133,0.0,0.26331,0.00013,27.23061]
[1778318861113,31.24,80289.7133,0.0,0.26331,0.00013,27.23061]
[1778318861251,31.25,80289.7133,0.0,0.26332,0.00013,27.23094]
[1778318866498,31.25,80288.87,0.0,0.26324,0.00013,27.22665]
[1778318866636,31.25,80288.87,0.0,0.26324,0.00013,27.22665]
[1778318872220,31.26,80286.6833,0.0,0.26301,0.00013,27.21339]
[1778318873561,31.26,80286.6267,0.0,0.26301,0.00013,27.21333]
[1778318876950,31.26,80278.8967,0.0,0.26206,0.00012,27.1606]
[1778318877089,31.26,80278.8967,0.0,0.26206,0.00012,27.1606]
[1778318877358,31.26,80278.8967,0.0,0.26207,0.00012,27.16099]
[1778318877497,31.26,80278.8967,0.0,0.26207,0.00012,27.16099]
[1778318877736,31.26,80278.8967,0.0,0.26207,0.00012,27.16099]
[1778318877875,31.26,80278.8967,0.0,0.26207,0.00012,27.16099]
[1778318884346,31.27,80282.3633,0.0,0.26256,0.00013,27.1881]
[1778318889722,31.27,80283.2267,0.0,0.26269,0.00013,27.1955]
[1778318889860,31.27,80283.2267,0.0,0.26269,0.00013,27.1955]
[1778318893945,31.27,80285.0167,0.0,0.26293,0.00013,27.20896]
[1778318894082,31.27,80285.0167,0.0,0.26293,0.00013,27.20896]
[1778318894574,31.28,80285.0167,0.0,0.26295,0.00013,27.20962]
[1778318894711,31.28,80285.0167,0.0,0.26295,0.00013,27.20962]
[1778318900459,31.28,80284.9267,0.0,0.26298,0.00013,27.2113]
[1778318901706,31.28,80284.9267,0.0,0.26298,0.00013,27.2113]
[1778318901845,31.28,80284.9267,0.0,0.26298,0.00013,27.2113]
[1778318907834,31.29,80283.5733,0.0,0.26285,0.00013,27.20385]
[1778318910432,31.29,80282.4367,0.0,0.26272,0.00012,27.19696]
[1778318910570,31.29,80282.4367,0.0,0.26272,0.00012,27.19696]
[1778318910983,31.29,80282.4367,0.0,0.26272,0.00012,27.19696]
[1778318911120,31.29,80282.4367,0.0,0.26272,0.00012,27.19696]
[1778318913680,31.29,80281.1067,0.0,0.26256,0.00012,27.18533]
[1778318913818,31.29,80281.1067,0.0,0.26256,0.00012,27.18533]
[1778318918335,31.3,80280.6367,0.0,0.26253,0.00012,27.1838]
[1778318924273,31.3,80279.82,0.0,0.26247,0.00012,27.1802]
[1778318925394,31.31,80279.82,0.0,0.26248,0.00012,27.18055]
[1778318925531,31.31,80279.82,0.0,0.26248,0.00012,27.18055]
[1778318926509,31.31,80279.82,0.0,0.26248,0.00012,27.1809]
[1778318926647,31.31,80279.82,0.0,0.26248,0.00012,27.1809]
[1778318926962,31.31,80279.82,0.0,0.26248,0.00012,27.1809]
[1778318927100,31.31,80279.82,0.0,0.26248,0.00012,27.1809]
[1778318934698,31.31,80278.97,0.0,0.26244,0.00012,27.17812]
[1778318938072,31.32,80278.84,0.0,0.26243,0.00012,27.17791]
[1778318938210,31.32,80278.84,0.0,0.26243,0.00012,27.17791]
[1778318942855,31.32,80278.9233,0.0,0.26248,0.00012,27.18021]
[1778318942948,31.32,80278.9233,0.0,0.26248,0.00012,27.18021]
[1778318942993,31.32,80278.9233,0.0,0.26248,0.00012,27.18021]
[1778318943087,31.32,80278.9233,0.0,0.26248,0.00012,27.18021]
[1778318948963,31.33,80278.81,0.0,0.2625,0.00012,27.18147]
[1778318949102,31.33,80278.81,0.0,0.2625,0.00012,27.18147]
[1778318951567,31.33,80278.9867,0.0,0.26254,0.00012,27.18371]
[1778318951577,31.33,80278.9867,0.0,0.26254,0.00012,27.18371]
[1778318956857,31.33,80285.0767,0.0,0.26334,0.00012,27.2278]
[1778318959280,31.34,80285.0433,0.0,0.26334,0.00012,27.22785]
[1778318959418,31.34,80285.08,0.0,0.26335,0.00012,27.22839]
[1778318959570,31.34,80285.08,0.0,0.26335,0.00012,27.22839]
[1778318959707,31.34,80285.08,0.0,0.26335,0.00012,27.22839]
[1778318960398,31.34,80285.08,0.0,0.26335,0.00012,27.22868]
[1778318960536,31.34,80285.08,0.0,0.26335,0.00012,27.22868]
[1778318965589,31.34,80285.0667,0.0,0.26338,0.00012,27.23]
[1778318973675,31.35,80284.71,0.0,0.26336,0.00012,27.22637]
[1778318975065,31.35,80284.71,0.0,0.26336,0.00012,27.22666]
[1778318975202,31.35,80284.71,0.0,0.26336,0.00012,27.22666]
[1778318977166,31.35,80284.8367,0.0,0.26339,0.00012,27.2281]
[1778318977304,31.35,80284.8367,0.0,0.26339,0.00012,27.2281]
[1778318983685,31.35,80284.0933,0.0,0.26333,0.00012,27.22495]
[1778318983823,31.35,80284.0933,0.0,0.26333,0.00012,27.22495]
[1778318992103,31.36,80283.5667,0.0,0.26332,0.00012,27.22382]
[1778318993223,31.36,80283.5667,0.0,0.26332,0.00012,27.22382]
[1778318993361,31.36,80283.5667,0.0,0.26332,0.00012,27.2241]
[1778318995535,31.36,80283.33,0.0,0.2633,0.00012,27.22302]
[1778318995672,31.36,80283.33,0.0,0.2633,0.00012,27.22302]
[1778319005355,31.37,80283.16,0.0,0.26333,0.00012,27.22461]
[1778319006711,31.37,80283.16,0.0,0.26333,0.00012,27.22461]
[1778319006849,31.37,80283.16,0.0,0.26333,0.00012,27.22461]
[1778319007272,31.37,80283.16,0.0,0.26333,0.00012,27.22461]
[1778319007411,31.37,80283.16,0.0,0.26334,0.00012,27.22516]
[1778319010677,31.37,80283.61,0.0,0.26342,0.00012,27.2291]
[1778319010816,31.37,80283.61,0.0,0.26342,0.00012,27.2291]
[1778319021307,31.38,80283.1533,0.0,0.26341,0.00012,27.22889]
[1778319024289,31.38,80283.01,0.0,0.26341,0.00012,27.22843]
[1778319024427,31.39,80283.01,0.0,0.26341,0.00012,27.22869]
[1778319027759,31.39,80283.0367,0.0,0.26343,0.00012,27.22941]
[1778319027898,31.39,80283.0367,0.0,0.26343,0.00012,27.22941]
[1778319029531,31.39,80283.0367,0.0,0.26344,0.00012,27.22994]
[1778319029668,31.39,80283.0367,0.0,0.26344,0.00012,27.22994]
[1778319032420,31.39,80283.0033,0.0,0.26343,0.00012,27.22734]
[1778319032515,31.39,80283.0033,0.0,0.26343,0.00012,27.22734]
[1778319032585,31.39,80283.0033,0.0,0.26343,0.00012,27.22734]
[1778319033391,31.39,80283.0033,0.0,0.26344,0.00012,27.2276]
[1778319038400,31.39,80284.0367,0.0,0.26356,0.00012,27.2344]
[1778319040902,31.39,80284.0367,0.0,0.26356,0.00012,27.2344]
[1778319045122,31.39,80283.5833,0.0,0.26349,0.00012,27.23085]
[1778319045175,31.39,80283.5833,0.0,0.26349,0.00012,27.23085]
[1778319045223,31.39,80283.5833,0.0,0.26349,0.00012,27.23078]
[1778319045851,31.39,80283.5833,0.0,0.26349,0.00012,27.23078]
[1778319045952,31.39,80283.5833,0.0,0.2635,0.00012,27.23093]
[1778319052524,31.39,80283.6,0.0,0.26353,0.00012,27.23285]
[1778319059573,31.4,80283.36,0.0,0.26354,0.00012,27.23298]
[1778319060928,31.4,80283.36,0.0,0.26354,0.00012,27.23298]
[1778319061068,31.4,80283.36,0.0,0.26354,0.00012,27.23298]
[1778319067822,31.4,80282.4467,0.0,0.26346,0.00012,27.22847]
[1778319073869,31.41,80282.8667,0.0,0.26354,0.00012,27.23291]
[1778319074410,31.41,80282.8667,0.0,0.26354,0.00012,27.23291]
[1778319074439,31.41,80282.3433,0.0,0.26348,0.00012,27.22954]
[1778319074549,31.41,80282.3433,0.0,0.26348,0.00012,27.22954]
[1778319074649,31.41,80282.3433,0.0,0.26348,0.00012,27.22979]
[1778319079713,31.41,80282.4633,0.0,0.26352,0.00012,27.23188]
[1778319084749,31.42,80282.3467,0.0,0.26353,0.00012,27.23232]
[1778319086496,31.42,80282.3633,0.0,0.26354,0.00012,27.23268]
[1778319086634,31.42,80282.3633,0.0,0.26354,0.00012,27.23268]
[1778319094819,31.42,80278.4467,0.0,0.26308,0.00012,27.2046]
[1778319098045,31.43,80276.3067,0.0,0.26282,0.00012,27.19035]
[1778319098744,31.43,80276.3067,0.0,0.26283,0.00012,27.19064]
[1778319099237,31.43,80276.3067,0.0,0.26283,0.00012,27.19064]
[1778319099375,31.43,80276.3067,0.0,0.26283,0.00012,27.19064]
[1778319105896,31.43,80276.2167,0.0,0.26286,0.00012,27.19229]
[1778319110932,31.44,80275.96,0.0,0.26285,0.00012,27.19193]
[1778319112104,31.44,80275.96,0.0,0.26285,0.00012,27.19193]
[1778319112243,31.44,80275.96,0.0,0.26285,0.00012,27.19193]
[1778319115004,31.44,80275.89,0.0,0.26286,0.00012,27.19229]
[1778319115142,31.44,80275.89,0.0,0.26286,0.00012,27.19229]
[1778319115799,31.44,80275.89,0.0,0.26286,0.00012,27.19257]
[1778319115937,31.44,80275.89,0.0,0.26286,0.00012,27.19257]
[1778319122009,31.45,80275.7633,0.0,0.26289,0.00012,27.19364]
[1778319123869,31.45,80275.25,0.0,0.26283,0.00012,27.19036]
[1778319124007,31.45,80275.25,0.0,0.26283,0.00012,27.19036]
[1778319130403,31.45,80277.09,0.0,0.26309,0.00012,27.20473]
[1778319131278,31.45,80277.0533,0.0,0.26309,0.00012,27.20474]
[1778319131416,31.45,80277.0533,0.0,0.26309,0.00012,27.20474]
[1778319132288,31.45,80276.9533,0.0,0.26308,0.00012,27.20431]
[1778319132427,31.45,80276.9533,0.0,0.26308,0.00012,27.20431]
[1778319139845,31.46,80280.8067,0.0,0.2636,0.00012,27.2329]
[1778319145034,31.46,80289.5533,0.0,0.2647,0.00012,27.29408]
[1778319146517,31.46,80289.5533,0.0,0.26471,0.00012,27.2944]
[1778319146655,31.46,80289.5533,0.0,0.26471,0.00012,27.2944]
[1778319147376,31.46,80289.5533,0.0,0.26471,0.00012,27.2944]
[1778319147513,31.46,80289.5533,0.0,0.26471,0.00012,27.2944]
[1778319148822,31.46,80289.5533,0.0,0.26471,0.00012,27.29466]
[1778319148961,31.46,80289.5533,0.0,0.26471,0.00012,27.29466]
[1778319155704,31.46,80297.7867,0.0,0.26574,0.00013,27.34865]
[1778319164450,31.47,80298.3533,0.0,0.26583,0.00013,27.35339]
[1778319164508,31.47,80298.3533,0.0,0.26583,0.00013,27.35339]
[1778319164589,31.47,80298.4267,0.0,0.26584,0.00013,27.354]
[1778319164646,31.47,80298.4267,0.0,0.26584,0.00013,27.354]
[1778319169229,31.47,80298.4867,0.0,0.26585,0.00013,27.35482]
[1778319169368,31.47,80298.4867,0.0,0.26585,0.00013,27.35482]
[1778319176542,31.47,80299.1433,0.0,0.26595,0.00013,27.36011]
[1778319180949,31.47,80299.1467,0.0,0.26595,0.00013,27.36023]
[1778319181087,31.47,80299.1467,0.0,0.26595,0.00013,27.36023]
[1778319181247,31.47,80299.1467,0.0,0.26595,0.00013,27.36023]
[1778319181385,31.47,80299.1467,0.0,0.26595,0.00013,27.36023]
[1778319187554,31.47,80299.21,0.0,0.26598,0.00013,27.3616]
[1778319192560,31.47,80299.5733,0.0,0.26603,0.00013,27.36455]
[1778319197565,31.47,80300.1033,0.0,0.26611,0.00013,27.36862]
[1778319202926,31.48,80300.1033,0.0,0.26611,0.00013,27.36896]
[1778319208576,31.48,80298.67,0.0,0.26595,0.00013,27.35975]
[1778319213589,31.48,80290.4467,0.0,0.26491,0.00012,27.30058]
[1778319213678,31.48,80290.4467,0.0,0.26491,0.00012,27.30058]
[1778319213727,31.48,80290.4467,0.0,0.26491,0.00012,27.30058]
[1778319213815,31.48,80290.4467,0.0,0.26491,0.00012,27.30058]
[1778319214024,31.48,80290.4467,0.0,0.26491,0.00012,27.30058]
[1778319214167,31.48,80290.4467,0.0,0.26491,0.00012,27.30058]
[1778319219587,31.48,80290.7533,0.0,0.26497,0.00012,27.30357]
[1778319224591,31.48,80291.01,0.0,0.26502,0.00012,27.30606]
[1778319229596,31.49,80291.0367,0.0,0.26503,0.00012,27.30696]
[1778319229715,31.49,80291.0367,0.0,0.26503,0.00012,27.30696]
[1778319229854,31.49,80291.0367,0.0,0.26503,0.00012,27.30696]
[1778319230355,31.49,80291.0367,0.0,0.26503,0.00012,27.30696]
[1778319230493,31.49,80291.0367,0.0,0.26503,0.00012,27.30696]
[1778319236750,31.49,80291.3167,0.0,0.26508,0.00012,27.30931]
[1778319236889,31.49,80291.3167,0.0,0.26508,0.00012,27.30931]
[1778319242853,31.49,80291.3333,0.0,0.26511,0.00012,27.31094]
[1778319247887,31.49,80286.58,0.0,0.26453,0.00012,27.27905]
[1778319252922,31.5,80287.0533,0.0,0.2646,0.00012,27.28312]
[1778319257957,31.5,80287.4967,0.0,0.26467,0.00012,27.28696]
[1778319259978,31.5,80287.4967,0.0,0.26468,0.00012,27.28712]
[1778319260116,31.5,80287.4967,0.0,0.26468,0.00012,27.28712]
[1778319260959,31.5,80287.4967,0.0,0.26468,0.00012,27.28728]
[1778319261096,31.5,80287.4967,0.0,0.26468,0.00012,27.28728]
[1778319262151,31.5,80287.4967,0.0,0.26468,0.00012,27.28749]
[1778319262289,31.5,80287.4967,0.0,0.26468,0.00012,27.28749]
[1778319268029,31.5,80277.8967,0.0,0.26352,0.00012,27.2229]
[1778319272319,31.51,80277.5567,0.0,0.26347,0.00012,27.21782]
[1778319277649,31.51,80269.9133,0.0,0.26255,0.00012,27.16656]
[1778319277897,31.51,80269.9133,0.0,0.26255,0.00012,27.16656]
[1778319278035,31.51,80269.9133,0.0,0.26255,0.00012,27.16656]
[1778319278865,31.51,80269.9133,0.0,0.26255,0.00012,27.16683]
[1778319279003,31.51,80269.9133,0.0,0.26255,0.00012,27.16683]
[1778319283375,31.51,80268.4567,0.0,0.26239,0.00012,27.15761]
[1778319283514,31.51,80268.4567,0.0,0.26239,0.00012,27.15761]
[1778319289177,31.52,80267.7,0.0,0.26234,0.00012,27.15466]
[1778319293884,31.52,80266.0767,0.0,0.26216,0.00012,27.14461]
[1778319294022,31.52,80266.0767,0.0,0.26216,0.00012,27.14461]
[1778319294406,31.52,80266.0767,0.0,0.26216,0.00012,27.14461]
[1778319294544,31.52,80266.0767,0.0,0.26216,0.00012,27.14461]
[1778319295044,31.52,80266.0767,0.0,0.26216,0.00012,27.14491]
[1778319295182,31.52,80266.0767,0.0,0.26216,0.00012,27.14491]
[1778319300257,31.53,80263.3533,0.0,0.26186,0.00012,27.12787]
[1778319303277,31.53,80275.3433,0.0,0.26336,0.00012,27.21138]
[1778319304814,31.53,80275.9633,0.0,0.26344,0.00012,27.21588]
[1778319304952,31.53,80275.9633,0.0,0.26344,0.00012,27.21588]
[1778319306839,31.53,80276.1067,0.0,0.26347,0.00012,27.2173]
[1778319310040,31.53,80278.1733,0.0,0.26374,0.00012,27.23211]
[1778319310055,31.53,80278.1733,0.0,0.26374,0.00012,27.23211]
[1778319310179,31.53,80278.1733,0.0,0.26374,0.00012,27.23211]
[1778319311459,31.53,80278.1733,0.0,0.26374,0.00012,27.23227]
[1778319311598,31.53,80278.1733,0.0,0.26374,0.00012,27.23227]
[1778319312640,31.53,80285.9233,0.0,0.26471,0.00012,27.28572]
[1778319318382,31.54,80294.6067,0.0,0.2658,0.00012,27.34603]
[1778319323417,31.54,80295.0133,0.0,0.26586,0.00012,27.34918]
[1778319325824,31.54,80295.6067,0.0,0.26594,0.00012,27.35339]
[1778319325962,31.54,80295.6067,0.0,0.26594,0.00012,27.35339]
[1778319328032,31.54,80295.1633,0.0,0.26589,0.00012,27.35051]
[1778319328039,31.54,80295.1633,0.0,0.26589,0.00012,27.35051]
[1778319328169,31.54,80295.1633,0.0,0.26589,0.00012,27.35051]
[1778319328178,31.54,80295.1633,0.0,0.26589,0.00012,27.35051]
[1778319331309,31.54,80295.2333,0.0,0.2659,0.00012,27.35122]
[1778319331362,31.54,80295.2333,0.0,0.2659,0.00012,27.35122]
[1778319331426,31.54,80295.2333,0.0,0.2659,0.00012,27.35122]
[1778319331473,31.54,80295.2333,0.0,0.26588,0.00012,27.3479]
[1778319337515,31.54,80289.8967,0.0,0.2652,0.00012,27.31073]
[1778319342550,31.54,80290.2,0.0,0.26523,0.00012,27.31232]
[1778319342721,31.54,80290.2,0.0,0.26523,0.00012,27.31232]
[1778319343433,31.54,80290.2,0.0,0.26523,0.00012,27.31232]
[1778319343694,31.54,80290.2,0.0,0.26523,0.00012,27.31232]
[1778319343718,31.54,80291.3367,0.0,0.26537,0.00012,27.32001]
[1778319343932,31.54,80291.3367,0.0,0.26537,0.00012,27.32001]
[1778319348720,31.54,80291.29,0.0,0.26537,0.00012,27.31999]
[1778319356157,31.54,80291.6333,0.0,0.26543,0.00012,27.32318]
[1778319357749,31.54,80292.18,0.0,0.2655,0.00012,27.32712]
[1778319357887,31.54,80292.18,0.0,0.2655,0.00012,27.32712]
[1778319361688,31.54,80292.3867,0.0,0.26553,0.00012,27.32884]
[1778319361825,31.54,80292.3867,0.0,0.26554,0.00012,27.32894]
[1778319361887,31.54,80292.3867,0.0,0.26554,0.00012,27.32894]
[1778319362026,31.54,80292.3867,0.0,0.26554,0.00012,27.32894]
[1778319367270,31.54,80292.3867,0.0,0.26555,0.00012,27.32967]
[1778319371056,31.54,80284.8667,0.0,0.26462,0.00012,27.27853]
[1778319371194,31.54,80284.8667,0.0,0.26462,0.00012,27.27853]
[1778319377031,31.55,80285.1933,0.0,0.26468,0.00012,27.28177]
[1778319378343,31.55,80285.1933,0.0,0.26468,0.00012,27.28191]
[1778319378481,31.55,80285.1933,0.0,0.26468,0.00012,27.28191]
[1778319380250,31.55,80285.34,0.0,0.26471,0.00012,27.2832]
[1778319380388,31.55,80285.34,0.0,0.26471,0.00012,27.2832]
[1778319382566,31.55,80285.34,0.0,0.26471,0.00012,27.28334]
[1778319382704,31.55,80285.34,0.0,0.26471,0.00012,27.28334]
[1778319387706,31.55,80284.5633,0.0,0.26463,0.00012,27.27887]
[1778319392901,31.55,80289.7067,0.0,0.26527,0.00012,27.31153]
[1778319394780,31.55,80291.69,0.0,0.26552,0.00012,27.3252]
[1778319394917,31.55,80291.69,0.0,0.26552,0.00012,27.3252]
[1778319397342,31.55,80295.0033,0.0,0.26593,0.00012,27.34803]
[1778319397479,31.55,80295.0033,0.0,0.26593,0.00012,27.34803]
[1778319402958,31.55,80295.0033,0.0,0.26594,0.00012,27.3483]
[1778319407990,31.56,80296.1533,0.0,0.26609,0.00012,27.35661]
[1778319411229,31.56,80296.55,0.0,0.26614,0.00012,27.35949]
[1778319411365,31.56,80296.55,0.0,0.26614,0.00012,27.35949]
[1778319414423,31.56,80300.7433,0.0,0.26667,0.00012,27.38825]
[1778319414561,31.56,80300.7433,0.0,0.26667,0.00012,27.38825]
[1778319416456,31.56,80300.79,0.0,0.26667,0.00012,27.38863]
[1778319416595,31.56,80300.79,0.0,0.26667,0.00012,27.38863]
[1778319421722,31.56,80302.5967,0.0,0.2669,0.00012,27.40108]
[1778319427089,31.56,80303.48,0.0,0.26701,0.00013,27.4072]
[1778319427136,31.56,80303.48,0.0,0.26701,0.00013,27.4072]
[1778319427274,31.56,80303.48,0.0,0.26701,0.00013,27.4072]
[1778319430670,31.56,80303.74,0.0,0.26705,0.00013,27.409]
[1778319430809,31.56,80303.74,0.0,0.26705,0.00013,27.40901]
[1778319436204,31.56,80304.3767,0.0,0.26713,0.00013,27.41342]
[1778319441239,31.56,80307.77,0.0,0.26755,0.00013,27.43648]
[1778319443664,31.56,80307.77,0.0,0.26755,0.00013,27.43646]
[1778319443802,31.56,80307.77,0.0,0.26755,0.00013,27.43646]
[1778319446381,31.56,80306.9667,0.0,0.26745,0.00013,27.43094]
[1778319446519,31.56,80306.9667,0.0,0.26745,0.00013,27.43094]
[1778319452316,31.56,80308.6067,0.0,0.26763,0.00013,27.43856]
[1778319457834,31.56,80303.5933,0.0,0.26701,0.00013,27.40443]
[1778319461000,31.56,80303.4767,0.0,0.26699,0.00013,27.40368]
[1778319461138,31.56,80303.4767,0.0,0.26699,0.00013,27.40368]
[1778319462648,31.56,80303.4767,0.0,0.26699,0.00013,27.4037]
[1778319462788,31.56,80303.4767,0.0,0.26699,0.00013,27.4037]
[1778319468429,31.56,80301.5333,0.0,0.26675,0.00012,27.39059]
[1778319473851,31.56,80301.13,0.0,0.26671,0.00012,27.38798]
[1778319481859,31.56,80300.3433,0.0,0.26661,0.00012,27.38287]
[1778319487564,31.56,80300.3433,0.0,0.26662,0.00012,27.38307]
[1778319490630,31.56,80299.4033,0.0,0.2665,0.00012,27.37674]
[1778319494108,31.56,80299.3933,0.0,0.2665,0.00012,27.37678]
[1778319499648,31.56,80299.3933,0.0,0.26651,0.00012,27.37706]
[1778319501095,31.56,80298.7833,0.0,0.26643,0.00012,27.37294]
[1778319506697,31.56,80298.2567,0.0,0.26637,0.00012,27.3696]
[1778319511889,31.56,80298.0133,0.0,0.26633,0.00012,27.36477]
[1778319517774,31.56,80297.9,0.0,0.26632,0.00012,27.36429]
[1778319522809,31.56,80298.0233,0.0,0.26634,0.00012,27.36537]
[1778319527844,31.56,80298.1567,0.0,0.26636,0.00012,27.36651]
[1778319532910,31.56,80297.9567,0.0,0.26634,0.00012,27.36538]
[1778319537916,31.57,80298.02,0.0,0.26635,0.00012,27.36605]
[1778319540788,31.57,80298.02,0.0,0.26635,0.00012,27.3661]
[1778319540926,31.57,80298.02,0.0,0.26635,0.00012,27.36619]
[1778319541098,31.57,80298.02,0.0,0.26635,0.00012,27.36619]
[1778319541241,31.57,80298.02,0.0,0.26635,0.00012,27.36619]
[1778319542802,31.57,80298.02,0.0,0.26635,0.00012,27.36623]
[1778319542939,31.57,80298.02,0.0,0.26635,0.00012,27.36628]
[1778319548927,31.57,80298.3,0.0,0.2664,0.00012,27.36846]
[1778319554031,31.57,80298.1033,0.0,0.26638,0.00012,27.3674]
[1778319559225,31.57,80296.9067,0.0,0.26623,0.00012,27.35944]
[1778319564943,31.57,80291.9233,0.0,0.26562,0.00012,27.32588]
[1778319569948,31.57,80292.29,0.0,0.26567,0.00012,27.32881]
[1778319574953,31.57,80292.4567,0.0,0.26568,0.00012,27.32695]
[1778319580213,31.57,80293.3167,0.0,0.2658,0.00012,27.33329]
[1778319585248,31.57,80298.84,0.0,0.26649,0.00012,27.37122]
[1778319590969,31.57,80298.64,0.0,0.26647,0.00012,27.37004]
[1778319596497,31.57,80298.58,0.0,0.26647,0.00012,27.36982]
[1778319600354,31.58,80286.3367,0.0,0.26495,0.00012,27.28648]
[1778319605951,31.58,80284.9,0.0,0.26478,0.00012,27.27715]
[1778319606089,31.58,80285.6133,0.0,0.26487,0.00012,27.28217]
[1778319607643,31.58,80285.6133,0.0,0.26487,0.00012,27.28229]
[1778319607780,31.58,80285.6133,0.0,0.26487,0.00012,27.28229]
[1778319608231,31.58,80285.6133,0.0,0.26487,0.00012,27.28241]
[1778319608369,31.58,80285.6133,0.0,0.26487,0.00012,27.28241]
[1778319617554,31.58,80286.3267,0.0,0.26498,0.00012,27.28838]
[1778319623000,31.58,80286.9367,0.0,0.26507,0.00012,27.29325]
[1778319627968,31.58,80286.9367,0.0,0.26508,0.00012,27.29368]
[1778319628007,31.58,80286.9367,0.0,0.26508,0.00012,27.29368]
[1778319628048,31.58,80286.9367,0.0,0.26508,0.00012,27.29379]
[1778319628552,31.58,80286.9367,0.0,0.26509,0.00012,27.2939]
[1778319633587,31.58,80287.7433,0.0,0.26516,0.00012,27.29548]
[1778319638624,31.58,80288.3667,0.0,0.26522,0.00012,27.29921]
[1778319639027,31.58,80288.3667,0.0,0.26522,0.00012,27.29921]
[1778319639812,31.58,80288.3667,0.0,0.26522,0.00012,27.29921]
[1778319639884,31.58,80288.3667,0.0,0.26522,0.00012,27.2991]
[1778319640137,31.58,80288.3667,0.0,0.26522,0.00012,27.2991]
[1778319640449,31.58,80288.3667,0.0,0.26522,0.00012,27.2991]
[1778319645671,31.58,80289.26,0.0,0.26534,0.00012,27.30569]
[1778319651031,31.58,80289.5367,0.0,0.26539,0.00012,27.30807]
[1778319654181,31.59,80289.5433,0.0,0.26539,0.00012,27.3084]
[1778319654318,31.59,80289.5433,0.0,0.26539,0.00012,27.3084]
[1778319658361,31.59,80289.5667,0.0,0.2654,0.00012,27.30894]
[1778319658490,31.59,80289.5667,0.0,0.2654,0.00012,27.30894]
[1778319658499,31.59,80289.5667,0.0,0.2654,0.00012,27.30894]
[1778319658629,31.59,80289.5667,0.0,0.2654,0.00012,27.30894]
[1778319666818,31.59,80289.85,0.0,0.26545,0.00012,27.31169]
[1778319668069,31.59,80289.85,0.0,0.26545,0.00012,27.31169]
[1778319668215,31.59,80289.85,0.0,0.26545,0.00012,27.31178]
[1778319673867,31.59,80290.1367,0.0,0.2655,0.00012,27.31427]
[1778319674812,31.59,80290.1367,0.0,0.2655,0.00012,27.31427]
[1778319674950,31.59,80290.1367,0.0,0.2655,0.00012,27.31427]
[1778319675576,31.59,80290.1367,0.0,0.2655,0.00012,27.31435]
[1778319675715,31.59,80290.1367,0.0,0.2655,0.00012,27.31435]
[1778319682536,31.59,80288.42,0.0,0.2653,0.00012,27.30326]
[1778319689979,31.6,80279.61,0.0,0.26423,0.00012,27.244]
[1778319691259,31.6,80279.2733,0.0,0.26417,0.00012,27.23843]
[1778319691290,31.6,80279.2733,0.0,0.26417,0.00012,27.23843]
[1778319691397,31.6,80279.2733,0.0,0.26417,0.00012,27.23843]
[1778319691428,31.6,80279.2733,0.0,0.26417,0.00012,27.23843]
[1778319692674,31.6,80279.2733,0.0,0.26417,0.00012,27.23859]
[1778319692812,31.6,80279.2733,0.0,0.26417,0.00012,27.23859]
[1778319700101,31.6,80278.05,0.0,0.26404,0.00012,27.23148]
[1778319700447,31.6,80278.05,0.0,0.26404,0.00012,27.23148]
[1778319706107,31.6,80271.6633,0.0,0.26327,0.00012,27.18875]
[1778319707425,31.6,80271.6933,0.0,0.26328,0.00012,27.18916]
[1778319707563,31.6,80271.6933,0.0,0.26328,0.00012,27.18916]
[1778319709487,31.6,80271.7467,0.0,0.2633,0.00012,27.18994]
[1778319709625,31.6,80271.7467,0.0,0.2633,0.00012,27.18994]
[1778319716118,31.61,80279.12,0.0,0.26424,0.00012,27.24192]
[1778319721123,31.61,80281.6367,0.0,0.26456,0.00012,27.25988]
[1778319723885,31.61,80281.6733,0.0,0.26457,0.00012,27.26039]
[1778319724027,31.61,80281.6733,0.0,0.26457,0.00012,27.26039]
[1778319726314,31.61,80279.8867,0.0,0.26436,0.00012,27.24857]
[1778319726335,31.61,80279.8867,0.0,0.26436,0.00012,27.24857]
[1778319726451,31.61,80279.8867,0.0,0.26436,0.00012,27.24857]
[1778319726474,31.61,80279.8867,0.0,0.26436,0.00012,27.24857]
[1778319732276,31.62,80275.4167,0.0,0.26383,0.00012,27.21911]
[1778319738140,31.62,80276.49,0.0,0.26398,0.00012,27.22732]
[1778319738417,31.62,80276.49,0.0,0.26398,0.00012,27.22732]
[1778319738554,31.62,80276.49,0.0,0.26398,0.00012,27.22732]
[1778319740049,31.62,80276.49,0.0,0.26398,0.00012,27.22748]
[1778319740187,31.62,80276.44,0.0,0.26398,0.00012,27.2273]
[1778319742848,31.62,80276.5433,0.0,0.26399,0.00012,27.22834]
[1778319742985,31.62,80276.5433,0.0,0.26399,0.00012,27.22834]
[1778319750187,31.62,80276.3533,0.0,0.26399,0.00012,27.22831]
[1778319756144,31.63,80278.0367,0.0,0.2642,0.00012,27.23718]
[1778319756270,31.63,80278.36,0.0,0.26424,0.00012,27.23954]
[1778319756409,31.63,80278.36,0.0,0.26424,0.00012,27.23954]
[1778319759476,31.63,80278.2933,0.0,0.26424,0.00012,27.23952]
[1778319759615,31.63,80278.2933,0.0,0.26424,0.00012,27.23952]
[1778319760539,31.63,80278.2933,0.0,0.26424,0.00012,27.23967]
[1778319760679,31.63,80278.2933,0.0,0.26424,0.00012,27.23967]
[1778319767465,31.63,80278.23,0.2,0.26426,0.00012,27.24025]
[1778319772529,31.63,80278.1833,0.4,0.26426,0.00012,27.24065]
[1778319773065,31.63,80278.1833,0.4,0.26426,0.00012,27.24065]
[1778319777611,31.63,80277.7967,0.5,0.26423,0.00012,27.23872]
[1778319782639,31.64,80277.6767,0.6,0.26423,0.00012,27.23862]
[1778319788365,31.64,80274.42,0.6,0.26384,0.00012,27.21727]
[1778319790259,31.64,80271.5433,0.6,0.26349,0.00012,27.1979]
[1778319790397,31.64,80271.5433,0.6,0.26349,0.00012,27.1979]
[1778319793859,31.64,80266.8733,0.6,0.26293,0.00012,27.16644]
[1778319793998,31.64,80266.8733,0.6,0.26293,0.00012,27.16644]
[1778319797342,31.64,80266.3267,0.7,0.26288,0.00012,27.16356]
[1778319802753,31.65,80265.14,0.7,0.26275,0.00012,27.15653]
[1778319802757,31.65,80265.14,0.8,0.26275,0.00012,27.15653]
[1778319804942,31.65,80263.81,0.8,0.2626,0.00012,27.14784]
[1778319805080,31.65,80263.81,0.8,0.2626,0.00012,27.14784]
[1778319806558,31.65,80263.5667,0.8,0.26257,0.00012,27.14663]
[1778319807799,31.65,80263.5667,0.9,0.26258,0.00012,27.14687]
[1778319812836,31.65,80263.8267,0.9,0.26262,0.00012,27.14662]
[1778319817871,31.66,80264.36,0.9,0.2627,0.00012,27.15142]
[1778319825229,31.66,80264.7433,0.9,0.26278,0.00012,27.1556]
[1778319828194,31.66,80264.7433,0.9,0.26278,0.00012,27.1556]
[1778319828232,31.66,80264.8333,0.9,0.2628,0.00012,27.15687]
[1778319828332,31.66,80264.8333,0.9,0.2628,0.00012,27.15687]
[1778319828433,31.66,80264.8333,0.9,0.26281,0.00012,27.15709]
[1778319833983,31.67,80264.8433,0.9,0.26283,0.00012,27.15823]
[1778319839018,31.67,80264.6,0.9,0.26282,0.00012,27.15762]
[1778319840253,31.67,80264.66,0.9,0.26283,0.00012,27.15825]
[1778319840394,31.67,80264.66,0.9,0.26283,0.00012,27.15825]
[1778319849253,31.68,80268.7267,0.9,0.26337,0.00012,27.18785]
[1778319851055,31.68,80268.7267,0.9,0.26337,0.00012,27.18785]
[1778319851193,31.68,80268.7267,0.9,0.26337,0.00012,27.18785]
[1778319851156,31.68,80268.7267,0.9,0.26337,0.00012,27.18821]
[1778319851295,31.68,80268.7267,0.9,0.26337,0.00012,27.18821]
[1778319857146,31.68,80268.7267,0.9,0.26339,0.00012,27.18896]
[1778319863188,31.68,80268.3067,0.9,0.26336,0.00012,27.18715]
[1778319868274,31.68,80266.1967,0.9,0.26311,0.00012,27.17358]
[1778319873279,31.69,80267.3067,0.9,0.26325,0.00012,27.1787]
[1778319873626,31.69,80267.3067,0.9,0.26325,0.00012,27.1787]
[1778319873763,31.69,80267.3067,0.9,0.26325,0.00012,27.1787]
[1778319883289,31.69,80265.69,0.9,0.26308,0.00012,27.16947]
[1778319888294,31.69,80266.52,0.9,0.2632,0.00012,27.17609]
[1778319893399,31.7,80266.04,0.9,0.26317,0.00012,27.17391]
[1778319897547,31.7,80266.0033,0.9,0.26317,0.00012,27.17421]
[1778319897685,31.7,80266.0033,0.9,0.26317,0.00012,27.17421]
[1778319903469,31.7,80266.02,0.9,0.2632,0.00012,27.17563]
[1778319908504,31.7,80265.8833,0.9,0.2632,0.00012,27.1756]
[1778319913539,31.71,80266.4333,0.9,0.26328,0.00012,27.18025]
[1778319918574,31.71,80266.19,0.9,0.26327,0.00012,27.17946]
[1778319919856,31.71,80266.19,0.9,0.26327,0.00012,27.17946]
[1778319919994,31.71,80266.19,0.9,0.26327,0.00012,27.17946]
[1778319925348,31.71,80266.11,0.9,0.26328,0.00012,27.17978]
[1778319932571,31.72,80265.73,0.9,0.26324,0.00012,27.17514]
[1778319933341,31.72,80265.6633,0.9,0.26323,0.00012,27.17486]
[1778319936195,31.72,80265.7567,0.9,0.26324,0.00012,27.1752]
[1778319942350,31.71,80265.7533,0.9,0.26322,0.00012,27.17414]
[1778319944473,31.71,80265.7533,0.9,0.26322,0.00012,27.17414]
[1778319944811,31.71,80265.7533,0.9,0.26322,0.00012,27.17414]
[1778319944913,31.71,80265.7533,0.9,0.26321,0.00012,27.1737]
[1778319945404,31.71,80265.7533,0.9,0.26321,0.00012,27.1737]
[1778319950804,31.71,80265.6367,0.9,0.2632,0.00012,27.17332]
[1778319955839,31.71,80265.6367,0.9,0.26321,0.00012,27.17367]
[1778319958957,31.71,80265.7,0.9,0.26322,0.00012,27.17424]
[1778319959102,31.71,80265.7,0.9,0.26322,0.00012,27.17424]
[1778319962636,31.71,80265.66,0.9,0.26322,0.00012,27.17425]
[1778319962775,31.71,80265.66,0.9,0.26322,0.00012,27.17425]
[1778319963466,31.71,80265.66,0.9,0.26322,0.00012,27.17431]
[1778319963603,31.71,80265.66,0.9,0.26322,0.00012,27.17431]
[1778319970800,31.72,80267.2433,0.9,0.26343,0.00012,27.18563]
[1778319972265,31.72,80267.2433,0.9,0.26343,0.00012,27.18568]
[1778319972403,31.72,80267.2433,0.9,0.26343,0.00012,27.18574]
[1778319972959,31.72,80267.2433,0.9,0.26343,0.00012,27.18579]
[1778319978017,31.72,80268.43,0.9,0.26359,0.00012,27.19468]
[1778319979933,31.72,80269.3867,0.9,0.26371,0.00012,27.20138]
[1778319981419,31.72,80269.3867,0.9,0.26372,0.00012,27.20166]
[1778319985273,31.72,80270.8267,1.0,0.2639,0.00012,27.21192]
[1778319985280,31.72,80270.8267,1.0,0.2639,0.00012,27.21192]
[1778319985417,31.72,80270.8267,1.0,0.2639,0.00012,27.21206]
[1778319991086,31.72,80271.7567,1.0,0.26402,0.00012,27.21579]
[1778319995556,31.72,80271.81,1.0,0.26403,0.00012,27.21666]
[1778319995695,31.72,80271.81,1.0,0.26403,0.00012,27.21666]
[1778319997599,31.73,80271.81,1.0,0.26404,0.00012,27.21692]
[1778319997667,31.73,80271.81,1.0,0.26404,0.00012,27.21692]
[1778319997736,31.73,80271.81,1.0,0.26404,0.00012,27.21692]
[1778319997804,31.73,80271.81,1.0,0.26404,0.00012,27.21692]
[1778320007198,31.73,80272.58,1.0,0.26416,0.00012,27.22344]
[1778320009500,31.73,80273.0633,1.0,0.26422,0.00012,27.22697]
[1778320009639,31.73,80273.0633,1.0,0.26422,0.00012,27.22697]
[1778320011316,31.73,80273.0633,1.0,0.26422,0.00012,27.22709]
[1778320011454,31.73,80273.0633,1.0,0.26422,0.00012,27.22721]
[1778320014052,31.73,80272.84,1.0,0.2642,0.00012,27.22591]
[1778320014189,31.73,80272.84,1.0,0.2642,0.00012,27.22591]
[1778320021826,31.73,80272.18,1.0,0.26414,0.00012,27.22233]
[1778320027078,31.74,80272.2867,1.0,0.26416,0.00012,27.22365]
[1778320027216,31.74,80272.2867,1.0,0.26416,0.00012,27.22365]
[1778320030453,31.74,80271.8067,1.0,0.26411,0.00012,27.22084]
[1778320030591,31.74,80271.8067,1.0,0.26411,0.00012,27.22084]
[1778320032873,31.74,80271.6467,1.0,0.2641,0.00012,27.21999]
[1778320033011,31.74,80271.6467,1.0,0.2641,0.00012,27.21999]
[1778320042452,31.74,80270.8933,1.0,0.26403,0.00012,27.21606]
[1778320043975,31.74,80270.84,1.0,0.26402,0.00012,27.21582]
[1778320044114,31.74,80270.84,1.0,0.26402,0.00012,27.21582]
[1778320048002,31.74,80270.55,1.0,0.264,0.00012,27.21433]
[1778320048141,31.74,80270.55,1.0,0.264,0.00012,27.21433]
[1778320057468,31.75,80270.45,1.0,0.26399,0.00012,27.21146]
[1778320060297,31.75,80270.9833,1.0,0.26406,0.00012,27.21535]
[1778320060435,31.75,80270.9833,1.0,0.26406,0.00012,27.21535]
[1778320064852,31.75,80270.7,1.0,0.26403,0.00012,27.21401]
[1778320064990,31.75,80270.7,1.0,0.26403,0.00012,27.21401]
[1778320066687,31.75,80270.7,1.0,0.26404,0.00012,27.21425]
[1778320066824,31.75,80270.7,1.0,0.26404,0.00012,27.21425]
[1778320073483,31.75,80270.1867,1.0,0.26399,0.00012,27.21159]
[1778320076907,31.75,80270.1867,1.0,0.264,0.00012,27.21196]
[1778320077046,31.75,80270.1867,1.0,0.264,0.00012,27.21196]
[1778320083744,31.75,80269.9167,1.0,0.26398,0.00012,27.21108]
[1778320088338,31.76,80269.75,1.0,0.26397,0.00012,27.21031]
[1778320088478,31.76,80269.75,1.0,0.26397,0.00012,27.21031]
[1778320089239,31.76,80269.7433,1.0,0.26397,0.00012,27.21039]
[1778320089377,31.76,80269.7433,1.0,0.26397,0.00012,27.21039]
[1778320093476,31.76,80269.64,1.0,0.26397,0.00012,27.21016]
[1778320093613,31.76,80269.6333,1.0,0.26397,0.00012,27.21024]
[1778320099510,31.76,80269.4533,1.0,0.26396,0.00012,27.20973]
[1778320104692,31.76,80269.2233,1.0,0.26394,0.00012,27.20876]
[1778320104832,31.76,80269.2233,1.0,0.26394,0.00012,27.20876]
[1778320109930,31.76,80269.0967,1.0,0.26394,0.00012,27.20862]
[1778320119530,31.77,80268.5467,1.0,0.26388,0.00012,27.20256]
[1778320120550,31.77,80268.5467,1.0,0.26388,0.00012,27.20256]
[1778320120691,31.77,80268.5467,1.0,0.26388,0.00012,27.20256]
[1778320123335,31.77,80268.5467,1.0,0.26388,0.00012,27.2028]
[1778320123476,31.77,80268.5467,1.0,0.26388,0.00012,27.2028]
[1778320126986,31.77,80268.6067,1.0,0.2639,0.00012,27.20371]
[1778320127124,31.77,80268.6067,1.0,0.2639,0.00012,27.20371]
[1778320132539,31.77,80268.5567,1.0,0.2639,0.00012,27.20409]
[1778320140140,31.77,80268.7233,1.0,0.26395,0.00012,27.2063]
[1778320145175,31.78,80268.6367,1.0,0.26395,0.00012,27.2063]
[1778320146537,31.78,80268.6367,1.0,0.26395,0.00012,27.2063]
[1778320146675,31.78,80268.6367,1.0,0.26395,0.00012,27.20647]
[1778320152228,31.78,80260.09,1.0,0.26291,0.00012,27.14908]
[1778320152711,31.78,80260.09,1.0,0.26291,0.00012,27.14908]
[1778320152852,31.78,80260.09,1.0,0.26291,0.00012,27.14908]
[1778320158269,31.78,80260.5267,1.0,0.26299,0.00012,27.15309]
[1778320160201,31.78,80260.63,1.0,0.263,0.00012,27.15397]
[1778320160339,31.78,80260.63,1.0,0.263,0.00012,27.15397]
[1778320164577,31.78,80256.32,1.0,0.26249,0.00012,27.12534]
[1778320170853,31.79,80257.6967,1.0,0.26268,0.00012,27.13572]
[1778320177300,31.79,80257.9833,1.0,0.26272,0.00012,27.13555]
[1778320177438,31.79,80257.9833,1.0,0.26272,0.00012,27.13555]
[1778320178743,31.79,80258.2833,1.0,0.26276,0.00012,27.13796]
[1778320178883,31.79,80258.2833,1.0,0.26276,0.00012,27.13796]
[1778320184987,31.79,80258.4033,1.0,0.2628,0.00012,27.13986]
[1778320185127,31.79,80258.4033,1.0,0.2628,0.00012,27.13986]
[1778320191941,31.8,80256.99,1.0,0.26265,0.00012,27.13147]
[1778320193016,31.8,80256.99,1.0,0.26265,0.00012,27.13166]
[1778320193154,31.8,80256.99,1.0,0.26265,0.00012,27.13166]
[1778320196016,31.8,80257.3367,3.2,0.2627,0.00012,27.13457]
[1778320196176,31.8,80257.3367,3.2,0.2627,0.00012,27.13457]
[1778320200662,31.8,80253.15,3.2,0.26221,0.00012,27.10685]
[1778320200794,31.8,80253.15,3.2,0.26221,0.00012,27.10685]
[1778320200936,31.8,80253.15,3.2,0.26221,0.00012,27.10685]
[1778320201669,31.8,80253.15,3.2,0.26221,0.00012,27.10706]
[1778320208277,31.81,80253.4467,3.2,0.26227,0.00012,27.1101]
[1778320208753,31.81,80253.4467,3.2,0.26227,0.00012,27.11051]
[1778320208891,31.81,80253.4467,3.2,0.26227,0.00012,27.11051]
[1778320213905,31.81,80247.4367,3.2,0.26156,0.00012,27.0704]
[1778320217510,31.81,80247.9233,3.2,0.26162,0.00012,27.07423]
[1778320217650,31.81,80247.9233,3.2,0.26163,0.00012,27.0747]
[1778320221628,31.81,80248.1233,3.2,0.26167,0.00012,27.07658]
[1778320221700,31.82,80248.5067,6.1,0.26172,0.00012,27.07944]
[1778320222632,31.82,80248.4433,6.1,0.26172,0.00012,27.07924]
[1778320226590,31.82,80247.4033,6.1,0.26158,0.00012,27.07183]
[1778320227758,31.81,80247.2367,6.1,0.26156,0.00012,27.07051]
[1778320234622,31.81,80251.2967,6.1,0.26203,0.00012,27.09443]
[1778320234644,31.81,80251.2733,6.1,0.26202,0.00012,27.09405]
[1778320239874,31.81,80251.7433,6.1,0.26205,0.00012,27.09571]
[1778320239875,31.81,80251.7433,6.1,0.26205,0.00012,27.09571]
[1778320239960,31.81,80251.7433,6.1,0.26205,0.00012,27.09571]
[1778320240152,31.81,80251.7433,6.1,0.26205,0.00012,27.09571]
[1778320241883,31.8,80251.7433,6.1,0.26202,0.00012,27.09416]
[1778320241885,31.8,80251.7433,6.1,0.26201,0.00012,27.09358]
[1778320246924,31.8,80252.2667,6.1,0.26203,0.00012,27.09495]
[1778320253569,31.79,80252.1367,6.1,0.26198,0.00012,27.09231]
[1778320255202,31.79,80251.4833,6.1,0.26188,0.00012,27.08648]
[1778320255341,31.79,80251.4833,6.1,0.26188,0.00012,27.08648]
[1778320259317,31.78,80251.6933,6.1,0.26187,0.00012,27.08613]
[1778320259394,31.78,80251.6933,6.1,0.26186,0.00012,27.08568]
[1778320260684,31.78,80252.7433,6.1,0.26199,0.00012,27.09279]
[1778320266058,31.78,80256.83,6.1,0.26248,0.00012,27.12019]
[1778320268195,31.78,80256.7967,6.1,0.26247,0.00012,27.11986]
[1778320268333,31.78,80256.7967,6.1,0.26247,0.00012,27.11986]
[1778320268435,31.78,80256.7967,6.1,0.26247,0.00012,27.11975]
[1778320273685,31.78,80255.4733,6.1,0.2623,0.00012,27.11045]
[1778320279691,31.78,80257.7233,6.1,0.26258,0.00012,27.12594]
[1778320279774,31.78,80257.7233,6.1,0.26258,0.00012,27.12594]
[1778320279914,31.78,80257.7233,6.1,0.26258,0.00012,27.12594]
[1778320286074,31.78,80258.33,6.1,0.26266,0.00012,27.13009]
[1778320288133,31.78,80258.41,6.1,0.26267,0.00012,27.13062]
[1778320292213,31.78,80258.54,6.1,0.26268,0.00012,27.1315]
[1778320292353,31.78,80258.54,6.1,0.26268,0.00012,27.1315]
[1778320298712,31.78,80258.22,6.1,0.26262,0.00012,27.12586]
[1778320304326,31.78,80258.1433,6.1,0.26261,0.00012,27.12533]
[1778320311375,31.78,80257.9033,6.1,0.26258,0.00012,27.12369]
[1778320316973,31.78,80257.8033,6.1,0.26257,0.00012,27.12301]
[1778320322736,31.78,80257.8767,6.1,0.26258,0.00012,27.12353]
[1778320328222,31.78,80257.8667,6.1,0.26258,0.00012,27.12346]
[1778320333530,31.78,80257.2833,6.1,0.26251,0.00012,27.11949]
[1778320338837,31.78,80257.2633,6.1,0.26251,0.00012,27.11938]
[1778320346677,31.78,80257.2633,6.1,0.26251,0.00012,27.11939]
[1778320352332,31.78,80256.75,6.1,0.26243,0.00012,27.11254]
[1778320362735,31.78,80256.74,6.1,0.26243,0.00012,27.11259]
[1778320365754,31.78,80256.7433,6.2,0.26243,0.00012,27.11263]
[1778320370816,31.78,80256.74,6.3,0.26243,0.00012,27.11262]
[1778320376091,31.78,80256.73,6.3,0.26243,0.00012,27.11247]
[1778320382805,31.78,80257.22,6.3,0.26248,0.00012,27.11565]
[1778320387810,31.78,80257.03,6.3,0.26246,0.00012,27.11422]
[1778320393412,31.78,80257.07,6.3,0.26246,0.00012,27.11429]
[1778320398823,31.78,80265.9467,6.3,0.26355,0.00012,27.17494]
[1778320404024,31.78,80263.3567,6.3,0.26323,0.00012,27.15723]
[1778320409060,31.78,80266.4567,6.3,0.26361,0.00012,27.17838]
[1778320414094,31.78,80266.5733,6.3,0.26361,0.00012,27.1757]
[1778320419781,31.78,80267.7433,6.3,0.26375,0.00012,27.18341]
[1778320425850,31.77,80268.0867,6.3,0.26378,0.00012,27.18511]
[1778320431713,31.77,80268.0867,6.3,0.26377,0.00012,27.18464]
[1778320431814,31.77,80268.0867,6.3,0.26377,0.00012,27.18455]
[1778320435975,31.77,80269.7333,6.3,0.26395,0.00012,27.19501]
[1778320441284,31.77,80270.1967,6.3,0.26399,0.00012,27.19697]
[1778320446319,31.76,80274.0067,6.3,0.26444,0.00012,27.22186]
[1778320451050,31.76,80276.5533,6.3,0.26474,0.00012,27.23829]
[1778320456879,31.76,80275.9733,6.3,0.26464,0.00012,27.23291]
[1778320460036,31.76,80276.08,6.3,0.26464,0.00012,27.23295]
[1778320465715,31.75,80269.86,6.3,0.26385,0.00012,27.18943]
[1778320471494,31.75,80270.52,6.3,0.26388,0.00012,27.18921]
[1778320476899,31.75,80270.6933,6.3,0.26389,0.00012,27.18946]
[1778320478501,31.75,80270.6933,6.3,0.26388,0.00012,27.18928]
[1778320484585,31.74,80270.6833,6.3,0.26386,0.00012,27.18792]
[1778320489620,31.74,80270.51,6.3,0.26382,0.00012,27.18582]
[1778320494655,31.74,80271.0767,6.3,0.26387,0.00012,27.18879]
[1778320495513,31.74,80271.0767,6.3,0.26387,0.00012,27.18879]
[1778320497310,31.74,80270.91,6.3,0.26384,0.00012,27.18729]
[1778320502711,31.73,80270.77,6.3,0.26381,0.00012,27.18525]
[1778320507746,31.73,80271.33,6.3,0.26386,0.00012,27.18819]
[1778320508535,31.73,80271.33,6.3,0.26386,0.00012,27.18819]
[1778320515404,31.73,80272.1933,6.3,0.26395,0.00012,27.193]
[1778320520941,31.72,80272.03,6.3,0.2639,0.00012,27.19061]
[1778320526112,31.72,80272.0,6.3,0.26388,0.00012,27.18951]
[1778320529539,31.72,80272.1067,6.3,0.26388,0.00012,27.1897]
[1778320534955,31.72,80272.4667,6.3,0.26389,0.00012,27.18769]
[1778320535986,31.72,80272.4667,6.3,0.26388,0.00012,27.18751]
[1778320536088,31.72,80272.4667,6.3,0.26388,0.00012,27.18734]
[1778320545967,31.71,80272.6833,6.3,0.26389,0.00012,27.18783]
[1778320550132,31.71,80272.4633,6.3,0.26385,0.00012,27.18589]
[1778320550270,31.71,80272.4633,6.3,0.26385,0.00012,27.18589]
[1778320550373,31.71,80272.4633,6.3,0.26385,0.00012,27.18578]
[1778320556082,31.71,80272.5733,6.3,0.26386,0.00012,27.18608]
[1778320561117,31.71,80272.63,6.3,0.26386,0.00012,27.18611]
[1778320562053,31.71,80272.63,6.3,0.26386,0.00012,27.18611]
[1778320562065,31.71,80272.63,6.3,0.26386,0.00012,27.18611]
[1778320562191,31.71,80272.63,6.3,0.26386,0.00012,27.18611]
[1778320564154,31.71,80272.99,6.3,0.2639,0.00012,27.18843]
[1778320568271,31.71,80273.0733,6.3,0.2639,0.00012,27.18869]
[1778320570609,31.71,80273.1833,6.9,0.26391,0.00012,27.18929]
[1778320570633,31.71,80273.1833,6.9,0.26391,0.00012,27.18929]
[1778320570877,31.71,80273.1833,6.9,0.26391,0.00012,27.18929]
[1778320570918,31.71,80273.1833,6.9,0.26391,0.00012,27.18922]
[1778320571364,31.71,80273.1833,6.9,0.26391,0.00012,27.18922]
[1778320574209,31.71,80255.7667,6.9,0.26174,0.00012,27.06877]
[1778320575900,31.71,80255.7667,6.9,0.26174,0.00012,27.06877]
[1778320577853,31.7,80256.77,6.9,0.26186,0.00012,27.07534]
[1778320577975,31.7,80256.77,6.9,0.26186,0.00012,27.07518]
[1778320580252,31.7,80245.4167,6.9,0.26044,0.00012,26.9961]
[1778320584450,31.7,80243.16,6.9,0.26015,0.00012,26.97978]
[1778320584754,31.7,80243.16,6.9,0.26015,0.00012,26.97978]
[1778320584855,31.7,80243.16,6.9,0.26015,0.00012,26.97954]
[1778320587878,31.7,80243.12,6.9,0.26013,0.00012,26.97863]
[1778320588870,31.69,80243.12,6.9,0.26011,0.00012,26.97735]
[1778320588873,31.69,80243.12,6.9,0.26011,0.00012,26.97735]
[1778320588972,31.69,80243.12,6.9,0.26009,0.00012,26.97671]
[1778320594350,31.68,80246.3633,6.9,0.2604,0.00012,26.99189]
[1778320597121,31.68,80246.82,6.9,0.26044,0.00012,26.99379]
[1778320597684,31.68,80246.82,6.9,0.26044,0.00012,26.99379]
[1778320597779,31.68,80246.82,6.9,0.26042,0.00012,26.99317]
[1778320598212,31.68,80246.82,6.9,0.26042,0.00012,26.99317]
[1778320598702,31.68,80246.82,6.9,0.26042,0.00012,26.99317]
[1778320604056,31.68,80246.3333,6.9,0.26036,0.00012,26.98935]
[1778320609460,31.67,80245.7367,6.9,0.26027,0.00012,26.98478]
[1778320615067,31.67,80244.0433,6.9,0.26006,0.00012,26.97272]
[1778320620072,31.67,80242.43,6.9,0.25985,0.00012,26.96128]
[1778320621728,31.67,80242.4067,6.9,0.25985,0.00012,26.96107]
[1778320621829,31.67,80242.4067,6.9,0.25985,0.00012,26.96102]
[1778320627586,31.67,80243.79,6.9,0.26002,0.00012,26.97043]
[1778320632621,31.67,80244.8067,6.9,0.26014,0.00012,26.97723]
[1778320637656,31.67,80245.2433,6.9,0.26019,0.00012,26.98001]
[1778320642691,31.67,80245.6633,6.9,0.26023,0.00012,26.98266]
[1778320648104,31.67,80245.63,6.9,0.26023,0.00012,26.98218]
[1778320653109,31.67,80245.8733,6.9,0.26023,0.00012,26.98018]
[1778320654811,31.67,80245.8733,6.9,0.26023,0.00012,26.98018]
[1778320656869,31.67,80245.8867,6.9,0.26023,0.00012,26.98013]
[1778320662833,31.67,80248.04,6.9,0.26049,0.00012,26.99455]
[1778320663125,31.67,80248.04,6.9,0.26049,0.00012,26.99455]
[1778320665112,31.67,80248.04,6.9,0.26049,0.00012,26.99449]
[1778320667102,31.67,80248.1867,6.9,0.2605,0.00012,26.99557]
[1778320667185,31.67,80248.37,6.9,0.26053,0.00012,26.99687]
[1778320667895,31.67,80248.37,6.9,0.26053,0.00012,26.99687]
[1778320667996,31.67,80248.37,6.9,0.26053,0.00012,26.99689]
[1778320668693,31.67,80248.37,6.9,0.26053,0.00012,26.99689]
[1778320668873,31.67,80248.37,6.9,0.26052,0.00012,26.99628]
[1778320669231,31.67,80248.37,6.9,0.26052,0.00012,26.99628]
[1778320669452,31.67,80248.37,6.9,0.26052,0.00012,26.99628]
[1778320669880,31.67,80248.37,6.9,0.26052,0.00012,26.99622]
[1778320672035,31.66,80246.2233,6.9,0.26024,0.00012,26.98078]
[1778320672095,31.66,80246.2233,6.9,0.26024,0.00012,26.98078]
[1778320672136,31.66,80246.2233,6.9,0.26023,0.00012,26.98018]
[1778320675748,31.66,80246.2233,6.9,0.26022,0.00012,26.97949]
[1778320675922,31.66,80246.2233,6.9,0.26022,0.00012,26.97944]
[1778320679522,31.66,80238.75,6.9,0.25929,0.00012,26.92757]
[1778320679950,31.66,80238.75,6.9,0.25929,0.00012,26.92756]
[1778320681567,31.66,80239.1933,6.9,0.25934,0.00012,26.93007]
[1778320682348,31.66,80239.1933,6.9,0.25933,0.00012,26.92951]
[1778320683296,31.66,80239.1933,6.9,0.25932,0.00012,26.92895]
[1778320689013,31.65,80238.95,6.9,0.25922,0.00012,26.92389]
[1778320694048,31.64,80238.5367,6.9,0.25912,0.00012,26.91828]
[1778320699083,31.63,80238.56,6.9,0.25907,0.00012,26.91572]
[1778320704118,31.62,80238.59,6.9,0.25903,0.00012,26.91324]
[1778320704723,31.62,80238.59,6.9,0.25903,0.00012,26.91324]
[1778320705557,31.62,80238.59,6.9,0.25902,0.00012,26.91271]
[1778320710432,31.62,80238.69,6.9,0.25898,0.00012,26.91073]
[1778320711151,31.62,80238.69,6.9,0.25898,0.00012,26.91073]
[1778320712353,31.61,80239.4433,6.9,0.25903,0.00012,26.91147]
[1778320712463,31.61,80239.4433,6.9,0.25903,0.00012,26.91147]
[1778320712564,31.61,80239.4433,6.9,0.25902,0.00012,26.91094]
[1778320718094,31.61,80239.4333,6.9,0.25898,0.00012,26.90858]
[1778320718644,31.6,80239.4333,6.9,0.25897,0.00012,26.90801]
[1778320718724,31.6,80239.4333,6.9,0.25897,0.00012,26.90801]
[1778320718783,31.6,80239.4333,6.9,0.25896,0.00012,26.90743]
[1778320720048,31.6,80239.4333,6.9,0.25896,0.00012,26.90743]
[1778320721176,31.6,80239.4333,6.9,0.25895,0.00012,26.90689]
[1778320721178,31.6,80240.7333,6.9,0.2591,0.00012,26.91541]
[1778320722009,31.6,80240.7333,6.9,0.2591,0.00012,26.91541]
[1778320722765,31.6,80240.7333,6.9,0.25909,0.00012,26.91488]
[1778320722766,31.6,80240.7333,6.9,0.25909,0.00012,26.91488]
[1778320725130,31.6,80241.6833,6.9,0.25919,0.00012,26.92046]
[1778320726883,31.59,80244.4733,6.9,0.25951,0.00012,26.93881]
[1778320726984,31.59,80244.4733,6.9,0.2595,0.00012,26.93829]
[1778320728948,31.59,80244.2633,6.9,0.25947,0.00012,26.93627]
[1778320729046,31.59,80244.2633,6.9,0.25946,0.00012,26.93572]
[1778320730047,31.59,80244.2633,6.9,0.25946,0.00012,26.93572]
[1778320730082,31.59,80244.2633,6.9,0.25945,0.00012,26.9352]
[1778320730732,31.59,80244.2633,6.9,0.25945,0.00012,26.9352]
[1778320732333,31.59,80244.2633,6.9,0.25945,0.00012,26.93524]
[1778320737197,31.59,80244.8533,6.9,0.25952,0.00012,26.93949]
[1778320737349,31.59,80244.8533,6.9,0.25952,0.00012,26.9395]
[1778320742664,31.58,80247.1333,6.9,0.25976,0.00012,26.95317]
[1778320745430,31.58,80247.56,6.9,0.25979,0.00012,26.95451]
[1778320745521,31.58,80247.56,6.9,0.25978,0.00012,26.95397]
[1778320746231,31.58,80247.56,6.9,0.25978,0.00012,26.95397]
[1778320751447,31.58,80247.8133,6.9,0.25981,0.00012,26.95577]
[1778320755737,31.58,80247.2933,6.9,0.25974,0.00012,26.95219]
[1778320755770,31.58,80247.2933,6.9,0.25974,0.00012,26.9522]
[1778320759856,31.57,80247.2933,6.9,0.25971,0.00012,26.95058]
[1778320759943,31.57,80247.2933,6.9,0.2597,0.00012,26.95005]
[1778320765546,31.57,80247.92,6.9,0.25978,0.00012,26.95447]
[1778320770149,31.57,80248.0767,6.9,0.2598,0.00012,26.95559]
[1778320770227,31.57,80248.1967,6.9,0.25982,0.00012,26.95643]
[1778320772214,31.57,80248.1967,6.9,0.25982,0.00012,26.95643]
[1778320772229,31.57,80248.5867,6.9,0.25984,0.00012,26.95517]
[1778320773139,31.57,80248.5867,6.9,0.25984,0.00012,26.95517]
[1778320778744,31.57,80252.0533,6.9,0.26025,0.00012,26.97865]
[1778320782506,31.57,80252.0533,6.9,0.26025,0.00012,26.97858]
[1778320782666,31.57,80252.0533,6.9,0.26025,0.00012,26.97856]
[1778320784840,31.57,80251.9367,6.9,0.26023,0.00012,26.97718]
[1778320790764,31.56,80260.1733,6.9,0.26118,0.00012,27.03072]
[1778320790846,31.55,80260.1733,6.9,0.26117,0.00012,27.03011]
[1778320791691,31.55,80260.1733,6.9,0.26117,0.00012,27.03011]
[1778320794410,31.55,80262.51,6.9,0.26145,0.00012,27.04604]
[1778320800793,31.55,80265.1933,6.9,0.26177,0.00012,27.06395]
[1778320805829,31.55,80263.82,6.9,0.26159,0.00012,27.054]
[1778320811292,31.55,80264.4333,6.9,0.26166,0.00012,27.05781]
[1778320813883,31.55,80264.52,6.9,0.26167,0.00012,27.05823]
[1778320814592,31.55,80264.52,6.9,0.26167,0.00012,27.05814]
[1778320814593,31.55,80264.52,6.9,0.26167,0.00012,27.05814]
[1778320819927,31.55,80265.3233,6.9,0.26177,0.00012,27.06363]
[1778320824962,31.55,80268.3367,6.9,0.26214,0.00012,27.08441]
[1778320830312,31.55,80269.0733,6.9,0.26223,0.00012,27.08939]
[1778320836039,31.55,80269.0,6.9,0.2622,0.00012,27.08533]
[1778320841074,31.55,80269.78,6.9,0.26229,0.00012,27.09059]
[1778320844305,31.55,80268.7767,6.9,0.26217,0.00012,27.08361]
[1778320845839,31.55,80269.6333,6.9,0.26227,0.00012,27.08948]
[1778320845842,31.55,80269.6333,6.9,0.26227,0.00012,27.08948]
[1778320846373,31.55,80269.6333,6.9,0.26227,0.00012,27.08946]
[1778320852151,31.55,80269.8067,6.9,0.26228,0.00012,27.08994]
[1778320854598,31.54,80269.8467,6.9,0.26228,0.00012,27.08998]
[1778320857752,31.54,80269.98,6.9,0.26229,0.00012,27.09054]
[1778320863228,31.54,80270.5533,6.9,0.26236,0.00012,27.09424]
[1778320866957,31.54,80269.15,6.9,0.26218,0.00012,27.08449]
[1778320872291,31.54,80268.9967,6.9,0.26216,0.00012,27.08333]
[1778320877326,31.54,80268.8333,6.9,0.26214,0.00012,27.08212]
[1778320882361,31.54,80269.55,6.9,0.26222,0.00012,27.08698]
[1778320886184,31.54,80269.57,6.9,0.26223,0.00012,27.08706]
[1778320891424,31.54,80270.2367,6.9,0.26229,0.00012,27.08809]
[1778320896459,31.54,80270.0133,6.9,0.26226,0.00012,27.08644]
[1778320901494,31.54,80269.7533,6.9,0.26222,0.00012,27.08455]
[1778320906079,31.54,80268.33,6.9,0.26205,0.00012,27.07467]
[1778320908144,31.54,80267.99,6.9,0.262,0.00012,27.07231]
[1778320913579,31.54,80266.4567,6.9,0.26181,0.00012,27.06172]
[1778320918452,31.54,80265.9633,6.9,0.26175,0.00012,27.05834]
[1778320922563,31.54,80264.8567,6.9,0.26162,0.00012,27.05074]
[1778320924927,31.54,80264.51,6.9,0.26157,0.00012,27.04838]
[1778320924958,31.54,80264.51,6.9,0.26157,0.00012,27.04838]
[1778320924960,31.54,80264.51,6.9,0.26157,0.00012,27.04838]
[1778320925194,31.54,80264.51,6.9,0.26157,0.00012,27.04838]
[1778320925256,31.54,80264.51,6.9,0.26157,0.00012,27.04843]
[1778320925572,31.54,80264.51,6.9,0.26157,0.00012,27.04843]
[1778320925969,31.54,80264.51,6.9,0.26157,0.00012,27.04841]
[1778320926540,31.54,80264.51,6.9,0.26157,0.00012,27.04841]
[1778320926670,31.54,80264.51,6.9,0.26157,0.00012,27.04796]
[1778320928684,31.54,80237.1667,6.9,0.25819,0.00012,26.858]
[1778320933719,31.54,80238.9767,6.9,0.25842,0.00012,26.87107]
[1778320934563,31.54,80238.9767,6.9,0.25842,0.00012,26.87107]
[1778320937221,31.54,80240.3767,6.9,0.25859,0.00012,26.88099]
[1778320942365,31.54,80235.3333,6.9,0.25798,0.00012,26.84626]
[1778320946135,31.54,80239.0167,6.9,0.25844,0.00012,26.87233]
[1778320950090,31.54,80243.2467,6.9,0.25897,0.00012,26.90201]
[1778320955516,31.54,80253.58,6.9,0.26022,0.00012,26.97039]
[1778320961443,31.54,80253.92,6.9,0.26026,0.00012,26.97264]
[1778320961692,31.54,80253.92,6.9,0.26026,0.00012,26.97264]
[1778320963696,31.54,80253.92,6.9,0.26026,0.00012,26.97259]
[1778320964594,31.54,80253.92,6.9,0.26026,0.00012,26.97257]
[1778320966476,31.54,80253.92,6.9,0.26026,0.00012,26.97255]
[1778320966529,31.54,80253.92,6.9,0.26026,0.00012,26.97255]
[1778320970988,31.55,80237.9367,6.9,0.25829,0.00012,26.86164]
[1778320974053,31.55,80233.4233,6.9,0.25774,0.00012,26.83036]
[1778320980224,31.55,80231.33,6.9,0.2575,0.00012,26.81653]
[1778320985646,31.55,80228.6033,6.9,0.25718,0.00012,26.79836]
[1778320988460,31.55,80225.1967,6.9,0.25677,0.00012,26.77486]
[1778320993680,31.55,80223.4667,6.9,0.25658,0.00012,26.76386]
[1778320999184,31.56,80225.1767,6.9,0.25681,0.00012,26.77691]
[1778321004219,31.56,80224.7867,6.9,0.25677,0.00012,26.77506]
[1778321009254,31.56,80224.74,6.9,0.25679,0.00012,26.77562]
[1778321014289,31.56,80222.0267,6.9,0.25645,0.00012,26.75414]
[1778321020331,31.57,80222.1667,6.9,0.25649,0.00012,26.75629]
[1778321025510,31.57,80223.5067,6.9,0.25667,0.00012,26.76679]
[1778321030515,31.57,80223.0933,6.9,0.25664,0.00012,26.76462]
[1778321036443,31.58,80222.9167,6.9,0.25664,0.00012,26.7645]
[1778321041478,31.58,80222.3967,6.9,0.25659,0.00012,26.76177]
[1778321046513,31.58,80224.0,6.9,0.2568,0.00012,26.77382]
[1778321052537,31.58,80235.49,6.9,0.25822,0.00012,26.85468]
[1778321054377,31.58,80235.49,6.9,0.25823,0.00012,26.85477]
[1778321061546,31.58,80234.81,6.9,0.25816,0.00012,26.85081]
[1778321062631,31.58,80234.81,6.9,0.25816,0.00012,26.85081]
[1778321062634,31.58,80234.81,6.9,0.25816,0.00012,26.85081]
[1778321068524,31.58,80234.0633,6.9,0.25807,0.00012,26.84601]
[1778321068795,31.58,80234.0633,6.9,0.25807,0.00012,26.84605]
[1778321068808,31.58,80234.0633,6.9,0.25807,0.00012,26.84605]
[1778321074710,31.59,80245.9967,6.9,0.25953,0.00012,26.92594]
[1778321077034,31.59,80244.05,6.9,0.25929,0.00012,26.91243]
[1778321081152,31.59,80244.45,6.9,0.25934,0.00012,26.91528]
[1778321086794,31.59,80248.47,6.9,0.25984,0.00012,26.9432]
[1778321091829,31.58,80256.6667,6.9,0.26084,0.00012,26.99978]
[1778321095641,31.58,80257.0333,6.9,0.26089,0.00012,27.00212]
[1778321096761,31.58,80257.5133,6.9,0.26094,0.00012,27.00537]
[1778321096804,31.58,80257.5133,6.9,0.26094,0.00012,27.00537]
[1778321096870,31.58,80257.5133,6.9,0.26094,0.00012,27.00537]
[1778321096924,31.58,80257.5133,6.9,0.26094,0.00012,27.00537]
[1778321097606,31.58,80257.5133,6.9,0.26094,0.00012,27.0053]
[1778321098815,31.58,80257.5133,6.9,0.26094,0.00012,27.00518]
[1778321098897,31.58,80257.5133,6.9,0.26094,0.00012,27.00518]
[1778321099042,31.58,80257.5133,6.9,0.26094,0.00012,27.00518]
[1778321099946,31.58,80257.5133,6.9,0.26094,0.00012,27.00499]
[1778321100893,31.58,80275.1333,6.9,0.26312,0.00012,27.12625]
[1778321106155,31.58,80273.4467,6.9,0.26289,0.00012,27.11391]
[1778321106557,31.58,80273.4467,6.9,0.26289,0.00012,27.11391]
[1778321109957,31.58,80259.1,6.9,0.2611,0.00012,27.01423]
[1778321114992,31.58,80258.71,6.9,0.26105,0.00012,27.01117]
[1778321120604,31.58,80259.3233,6.9,0.26111,0.00012,27.01504]
[1778321126070,31.57,80259.1,6.9,0.26108,0.00012,27.01303]
[1778321131617,31.57,80259.5333,6.9,0.26111,0.00012,27.01223]
[1778321136688,31.57,80259.6467,6.9,0.26111,0.00012,27.01264]
[1778321137548,31.57,80259.6467,6.9,0.26111,0.00012,27.01264]
[1778321142628,31.57,80260.0067,6.9,0.26115,0.00012,27.01467]
[1778321148224,31.57,80260.0733,6.9,0.26115,0.00012,27.01467]
[1778321149091,31.57,80260.0733,6.9,0.26115,0.00012,27.01467]
[1778321150237,31.57,80260.0733,6.9,0.26115,0.00012,27.01459]
[1778321155273,31.57,80260.59,6.9,0.2612,0.00012,27.01769]
[1778321160308,31.57,80260.71,6.9,0.26121,0.00012,27.01813]
[1778321165343,31.57,80260.84,6.9,0.26122,0.00012,27.01863]
[1778321167997,31.57,80260.9733,6.9,0.26123,0.00012,27.01939]
[1778321173399,31.57,80255.3067,6.9,0.26052,0.00012,26.97984]
[1778321178434,31.56,80256.1167,6.9,0.26062,0.00012,26.98525]
[1778321183469,31.56,80254.8567,6.9,0.26046,0.00012,26.97633]
[1778321188504,31.56,80254.5333,6.9,0.26042,0.00012,26.97394]
[1778321193539,31.56,80250.9567,6.9,0.25996,0.00012,26.94565]
[1778321198574,31.56,80251.6467,6.9,0.26004,0.00012,26.9504]
[1778321203609,31.56,80252.2467,6.9,0.26011,0.00012,26.9545]
[1778321208645,31.56,80253.27,6.9,0.26024,0.00012,26.96151]
[1778321213680,31.56,80254.27,6.9,0.26036,0.00012,26.96833]
[1778321215035,31.56,80254.27,6.9,0.26036,0.00012,26.96833]
[1778321217106,31.56,80254.27,6.9,0.26036,0.00012,26.96824]
[1778321223091,31.56,80254.83,6.9,0.26042,0.00012,26.97197]
[1778321223403,31.56,80254.83,6.9,0.26042,0.00012,26.97197]
[1778321223503,31.56,80254.83,6.9,0.26042,0.00012,26.9719]
[1778321224535,31.56,80254.83,6.9,0.26042,0.00012,26.9719]
[1778321224561,31.56,80254.83,6.9,0.26041,0.00012,26.97132]
[1778321225288,31.56,80254.83,6.9,0.26041,0.00012,26.97132]
[1778321226771,31.56,80239.11,6.9,0.25847,0.00012,26.86216]
[1778321227962,31.56,80239.11,6.9,0.25847,0.00012,26.86216]
[1778321228150,31.56,80239.11,6.9,0.25847,0.00012,26.86216]
[1778321228211,31.56,80239.11,6.9,0.25847,0.00012,26.86216]
[1778321228711,31.56,80239.11,6.9,0.25847,0.00012,26.86216]
[1778321231518,31.56,80237.8267,6.9,0.25831,0.00012,26.85292]
[1778321231721,31.56,80237.8267,6.9,0.25831,0.00012,26.85303]
[1778321231806,31.56,80237.8267,6.9,0.25831,0.00012,26.85314]
[1778321233748,31.56,80234.9733,6.9,0.25795,0.00012,26.83277]
[1778321238855,31.55,80232.17,6.9,0.25756,0.00012,26.8106]
[1778321243890,31.55,80230.2767,6.9,0.25729,0.00012,26.79531]
[1778321245940,31.55,80229.13,6.9,0.25714,0.00012,26.78689]
[1778321250061,31.54,80227.83,6.9,0.25697,0.00012,26.777]
[1778321255979,31.54,80225.0167,6.9,0.25654,0.00012,26.75047]
[1778321258278,31.53,80224.55,6.9,0.25648,0.00012,26.74685]
[1778321259313,31.53,80224.55,6.9,0.25647,0.00012,26.74649]
[1778321264458,31.53,80223.4267,6.9,0.2563,0.00012,26.73687]
[1778321264459,31.53,80223.4267,6.9,0.2563,0.00012,26.73687]
[1778321264471,31.53,80223.4267,6.9,0.2563,0.00012,26.73687]
[1778321264543,31.53,80223.4267,6.9,0.25629,0.00012,26.73653]
[1778321265332,31.53,80223.4267,6.9,0.25629,0.00012,26.73653]
[1778321271085,31.52,80219.2833,6.9,0.25573,0.00012,26.70437]
[1778321276120,31.51,80218.8033,6.9,0.25563,0.00012,26.69887]
[1778321281771,31.51,80217.8267,6.9,0.25547,0.00012,26.68994]
[1778321285825,31.51,80218.2733,6.9,0.2555,0.00012,26.69145]
[1778321286781,31.5,80218.2733,6.9,0.25549,0.00012,26.69103]
[1778321289403,31.5,80218.5833,6.9,0.25551,0.00012,26.6924]
[1778321295317,31.5,80218.5633,6.9,0.25546,0.00012,26.68982]
[1778321295319,31.5,80218.5633,6.9,0.25546,0.00012,26.68982]
[1778321297380,31.49,80218.9533,6.9,0.2555,0.00012,26.69175]
[1778321297385,31.49,80218.9533,6.9,0.2555,0.00012,26.69175]
[1778321302792,31.49,80220.38,6.9,0.25563,0.00012,26.69934]
[1778321307669,31.48,80220.39,6.9,0.2556,0.00012,26.69777]
[1778321313381,31.48,80221.3367,6.9,0.25564,0.00012,26.69812]
[1778321313848,31.48,80221.3367,6.9,0.25564,0.00012,26.69812]
[1778321319423,31.47,80221.94,6.9,0.25567,0.00012,26.69993]
[1778321322076,31.47,80222.0067,6.9,0.25567,0.00012,26.69959]
[1778321326201,31.46,80221.08,6.9,0.25552,0.00012,26.69146]
[1778321331507,31.46,80217.9533,6.9,0.2551,0.00012,26.66716]
[1778321336546,31.45,80219.4567,6.9,0.25525,0.00012,26.67588]
[1778321338552,31.45,80219.81,6.9,0.25528,0.00012,26.67761]
[1778321343595,31.45,80215.6067,6.9,0.25473,0.00012,26.64619]
[1778321348715,31.44,80215.9767,6.9,0.25475,0.00012,26.64743]
[1778321349611,31.44,80215.9767,6.9,0.25474,0.00012,26.64714]
[1778321355846,31.44,80202.4067,6.9,0.25304,0.00012,26.54898]
[1778321361176,31.43,80201.85,6.9,0.25295,0.00012,26.54406]
[1778321361221,31.43,80201.85,6.9,0.25295,0.00012,26.54406]
[1778321365127,31.43,80192.0933,6.9,0.25174,0.00012,26.47376]
[1778321365345,31.43,80192.0933,6.9,0.25174,0.00012,26.47376]
[1778321369778,31.43,80204.0767,6.9,0.25319,0.00012,26.55805]
[1778321374867,31.42,80205.61,6.9,0.25333,0.00012,26.56392]
[1778321380346,31.42,80206.2167,6.9,0.25339,0.00012,26.56719]
[1778321385877,31.42,80207.8433,6.9,0.25356,0.00012,26.57685]
[1778321390882,31.41,80208.1167,6.9,0.25356,0.00012,26.57746]
[1778321394169,31.41,80208.8267,6.9,0.25364,0.00012,26.58169]
[1778321399891,31.41,80209.07,6.9,0.25364,0.00012,26.58179]
[1778321400652,31.41,80209.07,6.9,0.25364,0.00012,26.58179]
[1778321402431,31.41,80209.07,6.9,0.25363,0.00012,26.58153]
[1778321407899,31.4,80212.06,6.9,0.25396,0.00012,26.60074]
[1778321409892,31.4,80212.06,6.9,0.25396,0.00012,26.60074]
[1778321410669,31.4,80212.0867,6.9,0.25396,0.00012,26.60036]
[1778321410789,31.4,80212.0867,6.9,0.25396,0.00012,26.60036]
[1778321410890,31.4,80212.0867,6.9,0.25396,0.00012,26.60036]
[1778321411631,31.4,80212.0867,6.9,0.25396,0.00012,26.60036]
[1778321412431,31.4,80212.0867,6.9,0.25395,0.00012,26.60007]
[1778321412532,31.4,80212.0867,6.9,0.25396,0.00012,26.60035]
[1778321414785,31.4,80212.0867,6.9,0.25395,0.00012,26.60005]
[1778321420130,31.39,80214.0,6.9,0.25415,0.00012,26.61156]
[1778321425919,31.39,80213.4,6.9,0.25405,0.00012,26.60587]
[1778321430997,31.39,80213.07,6.9,0.25399,0.00012,26.60239]
[1778321431925,31.39,80213.09,6.9,0.25397,0.00012,26.59882]
[1778321432100,31.39,80213.09,6.9,0.25397,0.00012,26.59882]
[1778321433314,31.39,80213.09,6.9,0.25397,0.00012,26.59882]
[1778321433323,31.39,80213.09,6.9,0.25397,0.00012,26.59882]
[1778321434986,31.39,80213.09,6.9,0.25398,0.00012,26.59942]
[1778321435236,31.39,80213.09,6.9,0.25398,0.00012,26.59972]
[1778321437447,31.39,80212.8867,6.9,0.25395,0.00012,26.598]
[1778321442937,31.38,80219.3733,6.9,0.25472,0.00012,26.64216]
[1778321447746,31.38,80220.86,6.9,0.25487,0.00012,26.65106]
[1778321447942,31.38,80220.86,6.9,0.25487,0.00012,26.65106]
[1778321447942,31.38,80221.1867,6.9,0.25491,0.00012,26.65304]
[1778321448504,31.38,80221.1867,6.9,0.25491,0.00012,26.65304]
[1778321449786,31.38,80221.1867,6.9,0.25491,0.00012,26.65304]
[1778321449848,31.38,80221.1867,6.9,0.25491,0.00012,26.65329]
[1778321455585,31.38,80222.8833,6.9,0.25509,0.00012,26.6636]
[1778321460108,31.37,80224.0733,6.9,0.2552,0.00012,26.6703]
[1778321465452,31.37,80224.84,6.9,0.25526,0.00012,26.67364]
[1778321470487,31.36,80225.6333,6.9,0.25533,0.00012,26.67751]
[1778321475528,31.36,80226.3533,6.9,0.25538,0.00012,26.68085]
[1778321476680,31.36,80226.3533,6.9,0.25538,0.00012,26.68085]
[1778321476971,31.36,80226.11,6.9,0.25535,0.00012,26.67901]
[1778321477552,31.36,80226.11,6.9,0.25535,0.00012,26.67901]
[1778321483978,31.36,80224.9067,6.9,0.25523,0.00012,26.67211]
[1778321484321,31.36,80224.9067,6.9,0.25523,0.00012,26.67211]
[1778321484979,31.36,80226.0833,6.9,0.25537,0.00012,26.68008]
[1778321486270,31.36,80226.0833,6.9,0.25537,0.00012,26.68008]
[1778321486603,31.36,80226.0833,6.9,0.25536,0.00012,26.67974]
[1778321491986,31.35,80226.18,6.9,0.25531,0.00012,26.6746]
[1778321492448,31.35,80226.18,6.9,0.25531,0.00012,26.6746]
[1778321493652,31.35,80226.18,6.9,0.25531,0.00012,26.67426]
[1778321498993,31.35,80226.7833,6.9,0.25534,0.00012,26.67648]
[1778321500686,31.35,80226.7833,6.9,0.25534,0.00012,26.67648]
[1778321505736,31.34,80226.1733,6.9,0.25523,0.00012,26.67014]
[1778321508926,31.34,80226.1533,6.9,0.25522,0.00012,26.66933]
[1778321515806,31.33,80226.19,6.9,0.25517,0.00012,26.66696]
[1778321519213,31.33,80225.7367,6.9,0.2551,0.00012,26.66277]
[1778321525876,31.32,80224.1967,6.9,0.25487,0.00012,26.64965]
[1778321531028,31.32,80227.96,6.9,0.2553,0.00012,26.6744]
[1778321531586,31.32,80227.96,6.9,0.2553,0.00012,26.6744]
[1778321536954,31.32,80229.6267,6.9,0.25547,0.00012,26.68451]
[1778321539824,31.31,80230.1733,6.9,0.25552,0.00012,26.68737]
[1778321546043,31.31,80230.84,6.9,0.25556,0.00012,26.68971]
[1778321553050,31.3,80231.0833,6.9,0.25553,0.00012,26.68561]
[1778321558056,31.3,80231.92,6.9,0.2556,0.00012,26.68985]
[1778321559437,31.29,80231.73,6.9,0.25557,0.00012,26.68817]
[1778321560291,31.29,80231.73,6.9,0.25557,0.00012,26.68817]
[1778321564473,31.29,80231.03,6.9,0.25545,0.00012,26.68156]
[1778321566269,31.29,80231.03,6.9,0.25545,0.00012,26.68156]
[1778321567166,31.29,80231.0933,6.9,0.25544,0.00012,26.68103]
[1778321574744,31.28,80230.66,6.9,0.25536,0.00012,26.67604]
[1778321574863,31.28,80230.66,6.9,0.25536,0.00012,26.67604]
[1778321575468,31.28,80230.66,6.9,0.25535,0.00012,26.67572]
[1778321581079,31.28,80234.41,6.9,0.25577,0.00012,26.69999]
[1778321584308,31.27,80234.89,6.9,0.25582,0.00012,26.70271]
[1778321585558,31.27,80234.89,6.9,0.25581,0.00012,26.70237]
[1778321586427,31.27,80235.3333,6.9,0.25586,0.00012,26.70483]
[1778321593091,31.27,80233.9433,6.9,0.25564,0.00012,26.69263]
[1778321593404,31.27,80233.9433,6.9,0.25564,0.00012,26.69263]
[1778321593973,31.27,80233.9433,6.9,0.25564,0.00012,26.69263]
[1778321594092,31.27,80235.9233,6.9,0.25589,0.00012,26.70689]
[1778321595645,31.27,80235.9233,6.9,0.25589,0.00012,26.70689]
[1778321601099,31.27,80235.85,6.9,0.25591,0.00012,26.70794]
[1778321603687,31.27,80235.4833,6.9,0.25587,0.00012,26.70557]
[1778321604102,31.27,80235.4167,6.9,0.25586,0.00012,26.70524]
[1778321604334,31.27,80235.4167,6.9,0.25586,0.00012,26.70524]
[1778321607476,31.27,80235.81,6.9,0.25591,0.00012,26.70776]
[1778321607822,31.27,80235.81,6.9,0.25591,0.00012,26.70776]
[1778321609148,31.27,80235.65,6.9,0.25587,0.00012,26.70594]
[1778321610108,31.27,80235.6067,6.9,0.25587,0.00012,26.70586]
[1778321616059,31.27,80234.72,6.9,0.25576,0.00012,26.69706]
[1778321616114,31.27,80234.6833,6.9,0.25576,0.00012,26.69704]
[1778321617031,31.27,80234.6833,6.9,0.25576,0.00012,26.69704]
[1778321618107,31.27,80234.11,6.9,0.25569,0.00012,26.69288]
[1778321618116,31.27,80234.0767,6.9,0.25568,0.00012,26.69231]
[1778321619583,31.27,80234.44,6.9,0.25571,0.00012,26.69452]
[1778321619587,31.27,80234.44,6.9,0.25571,0.00012,26.69452]
[1778321620118,31.27,80234.24,6.9,0.25568,0.00012,26.69277]
[1778321620477,31.27,80234.24,6.9,0.25568,0.00012,26.69277]
[1778321621925,31.27,80234.5533,6.9,0.25572,0.00012,26.69466]
[1778321622600,31.27,80234.5533,6.9,0.25572,0.00012,26.69466]
[1778321623483,31.27,80234.8833,6.9,0.25575,0.00012,26.69633]
[1778321624201,31.27,80234.8833,6.9,0.25575,0.00012,26.69633]
[1778321624968,31.27,80234.8833,6.9,0.25575,0.00012,26.69633]
[1778321626576,31.26,80234.98,6.9,0.25574,0.00012,26.69601]
[1778321634132,31.26,80235.21,6.9,0.25572,0.00012,26.69501]
[1778321634935,31.26,80235.21,6.9,0.25572,0.00012,26.69501]
[1778321641139,31.25,80237.9233,6.9,0.25602,0.00012,26.71245]
[1778321646144,31.25,80239.08,6.9,0.25614,0.00012,26.71933]
[1778321651149,31.25,80239.2233,6.9,0.25614,0.00012,26.71902]
[1778321656154,31.24,80240.6467,6.9,0.25629,0.00012,26.72776]
[1778321661827,31.24,80240.6133,6.9,0.25626,0.00012,26.72618]
[1778321667165,31.24,80241.6833,6.9,0.25636,0.00012,26.73212]
[1778321672170,31.23,80242.19,6.9,0.25638,0.00012,26.73092]
[1778321678176,31.23,80242.7767,6.9,0.25642,0.00012,26.73346]
[1778321683981,31.22,80243.0533,6.9,0.25643,0.00012,26.73406]
[1778321685274,31.22,80243.1033,6.9,0.25643,0.00012,26.73415]
[1778321686872,31.22,80243.1667,6.9,0.25643,0.00012,26.73397]
[1778321693189,31.22,80243.4533,6.9,0.25643,0.00012,26.73412]
[1778321699195,31.21,80243.64,6.9,0.25642,0.00012,26.73384]
[1778321702587,31.21,80243.6367,6.9,0.25642,0.00012,26.73355]
[1778321702679,31.21,80243.6367,6.9,0.25641,0.00012,26.73302]
[1778321703304,31.21,80243.6367,6.9,0.25641,0.00012,26.73302]
[1778321709209,31.21,80243.94,6.9,0.25647,0.00012,26.73648]
[1778321712899,31.22,80243.94,6.9,0.25648,0.00012,26.73712]
[1778321713200,31.22,80243.94,6.9,0.25648,0.00012,26.73712]
[1778321713213,31.22,80244.19,6.9,0.25652,0.00012,26.7391]
[1778321713963,31.22,80244.19,6.9,0.25652,0.00012,26.7391]
[1778321714588,31.22,80244.19,6.9,0.25652,0.00012,26.73894]
[1778321717018,31.21,80244.19,6.9,0.25651,0.00012,26.73843]
[1778321717047,31.21,80244.19,6.9,0.25651,0.00012,26.73843]
[1778321718111,31.21,80244.19,6.9,0.2565,0.00012,26.73807]
[1778321718212,31.21,80244.19,6.9,0.25649,0.00012,26.73772]
[1778321723223,31.21,80244.15,6.9,0.2565,0.00012,26.73794]
[1778321725953,31.21,80244.1167,6.9,0.2565,0.00012,26.73813]
[1778321727306,31.22,80244.1167,6.9,0.2565,0.00012,26.73834]
[1778321728135,31.22,80244.1167,6.9,0.2565,0.00012,26.73834]
[1778321728166,31.22,80244.1167,6.9,0.25651,0.00012,26.73876]
[1778321734234,31.21,80243.9367,6.9,0.25643,0.00012,26.73191]
[1778321739375,31.21,80243.9233,6.9,0.25639,0.00012,26.72973]
[1778321747431,31.2,80244.3067,6.9,0.25639,0.00012,26.72967]
[1778321753253,31.19,80245.06,6.9,0.25645,0.00012,26.73329]
[1778321758828,31.19,80245.0333,6.9,0.25641,0.00012,26.73138]
[1778321765173,31.18,80250.1133,6.9,0.25701,0.00012,26.76518]
[1778321768533,31.18,80251.4933,6.9,0.25715,0.00012,26.77343]
[1778321774621,31.17,80250.6433,6.9,0.257,0.00012,26.76479]
[1778321778842,31.17,80250.32,6.9,0.25694,0.00012,26.7614]
[1778321779134,31.17,80250.32,6.9,0.25694,0.00012,26.7614]
[1778321780557,31.17,80250.1667,6.9,0.25691,0.00012,26.75989]
[1778321782301,31.17,80250.1667,6.9,0.2569,0.00012,26.75946]
[1778321782955,31.17,80250.1667,6.9,0.2569,0.00012,26.75946]
[1778321782977,31.17,80250.1667,6.9,0.25689,0.00012,26.75908]
[1778321783826,31.17,80250.1667,6.9,0.25689,0.00012,26.75908]
[1778321789727,31.17,80257.3733,6.9,0.25781,0.00012,26.81121]
[1778321791203,31.17,80257.3733,6.9,0.25781,0.00012,26.81121]
[1778321791286,31.17,80257.3733,6.9,0.2578,0.00012,26.80792]
[1778321793441,31.17,80258.1233,6.9,0.25788,0.00012,26.81295]
[1778321794138,31.17,80258.1233,6.9,0.25788,0.00012,26.81295]
[1778321796274,31.17,80257.34,6.9,0.25777,0.00012,26.80659]
[1778321797005,31.17,80257.1467,6.9,0.25774,0.00012,26.80482]
[1778321797355,31.17,80257.1467,6.9,0.25773,0.00012,26.80442]
[1778321799099,31.16,80257.1467,6.9,0.25773,0.00012,26.80401]
[1778321802344,31.16,80256.8967,6.9,0.25766,0.00012,26.80065]
[1778321802818,31.16,80256.8967,6.9,0.25766,0.00012,26.80025]
[1778321803454,31.16,80256.8967,6.9,0.25766,0.00012,26.80025]
[1778321805527,31.16,80256.5267,6.9,0.25762,0.00012,26.79797]
[1778321805839,31.16,80256.5267,6.9,0.25762,0.00012,26.79812]
[1778321810874,31.16,80260.8733,6.9,0.25815,0.00012,26.82802]
[1778321812822,31.16,80261.1533,6.9,0.25818,0.00012,26.82983]
[1778321814080,31.16,80261.1533,6.9,0.25818,0.00012,26.82966]
[1778321815838,31.16,80263.1533,6.9,0.25842,0.00013,26.84341]
[1778321815909,31.16,80263.1533,6.9,0.25842,0.00013,26.84323]
[1778321816693,31.16,80263.1533,6.9,0.25842,0.00013,26.84323]
[1778321821951,31.16,80262.54,6.9,0.25835,0.00012,26.83965]
[1778321824014,31.16,80262.5533,6.9,0.25836,0.00012,26.83988]
[1778321828137,31.16,80263.1167,6.9,0.25846,0.00012,26.84542]
[1778321829776,31.17,80262.5367,6.9,0.25841,0.00012,26.84268]
[1778321835043,31.17,80258.4467,6.9,0.25792,0.00012,26.81472]
[1778321840339,31.17,80258.6367,6.9,0.25795,0.00012,26.8168]
[1778321840508,31.17,80258.6367,6.9,0.25795,0.00012,26.8168]
[1778321840588,31.17,80258.6367,6.9,0.25796,0.00012,26.81694]
[1778321846120,31.16,80259.1233,6.9,0.25798,0.00012,26.81829]
[1778321846672,31.16,80259.1233,6.9,0.25798,0.00012,26.81829]
[1778321847127,31.16,80259.1233,6.9,0.25797,0.00012,26.81787]
[1778321847475,31.16,80259.1233,6.9,0.25797,0.00012,26.81787]
[1778321853352,31.17,80259.72,6.9,0.25804,0.00012,26.81951]
[1778321854901,31.17,80259.72,6.9,0.25804,0.00012,26.81951]
[1778321854986,31.17,80259.72,6.9,0.25805,0.00012,26.8198]
[1778321858275,31.17,80259.72,6.9,0.25803,0.00012,26.81918]
[1778321858350,31.16,80259.72,6.9,0.25803,0.00012,26.81887]
[1778321861067,31.16,80260.1333,6.9,0.25807,0.00012,26.82148]
[1778321871295,31.17,80259.74,6.9,0.25806,0.00012,26.82039]
[1778321871375,31.17,80259.74,6.9,0.25806,0.00012,26.82039]
[1778321871383,31.17,80259.74,6.9,0.25806,0.00012,26.82039]
[1778321875483,31.17,80260.6133,6.9,0.25818,0.00012,26.8271]
[1778321875493,31.17,80260.6133,6.9,0.25818,0.00012,26.8271]
[1778321882381,31.17,80260.9,6.9,0.25823,0.00012,26.83004]
[1778321888414,31.17,80260.78,6.9,0.25823,0.00012,26.82996]
[1778321895348,31.17,80261.3333,6.9,0.2583,0.00012,26.83412]
[1778321901505,31.18,80261.7,6.9,0.25837,0.00012,26.83815]
[1778321907406,31.18,80262.0533,6.9,0.25843,0.00012,26.84121]
[1778321913412,31.18,80262.3333,6.9,0.25846,0.00012,26.84043]
[1778321916975,31.18,80262.2767,6.9,0.25846,0.00012,26.84036]
[1778321921913,31.18,80261.4533,6.9,0.25836,0.00012,26.83515]
[1778321923641,31.18,80261.4567,6.9,0.25837,0.00012,26.83541]
[1778321931715,31.19,80261.55,6.9,0.2584,0.00012,26.8371]
[1778321936750,31.19,80263.4067,6.9,0.25864,0.00012,26.85072]
[1778321938020,31.19,80263.4067,6.9,0.25864,0.00012,26.85072]
[1778321938363,31.19,80263.4067,6.9,0.25864,0.00012,26.85072]
[1778321940131,31.19,80263.4167,6.9,0.25865,0.00012,26.85099]
[1778321946446,31.19,80263.85,6.9,0.25871,0.00012,26.85472]
[1778321951451,31.19,80266.2167,6.9,0.25902,0.00013,26.87184]
[1778321956456,31.19,80264.69,6.9,0.25883,0.00012,26.86149]
[1778321962462,31.19,80263.24,6.9,0.25866,0.00012,26.8518]
[1778321967977,31.2,80263.24,6.9,0.25867,0.00012,26.85237]
[1778321973012,31.2,80260.9767,6.9,0.25838,0.00012,26.83351]
[1778321978216,31.2,80259.9267,6.9,0.25826,0.00012,26.82657]
[1778321984120,31.2,80258.9733,6.9,0.25815,0.00012,26.82058]
[1778321990132,31.2,80256.9833,6.9,0.25792,0.00012,26.80746]
[1778321990951,31.2,80256.9833,6.9,0.25792,0.00012,26.80746]
[1778321991505,31.2,80256.9833,6.9,0.25793,0.00012,26.80761]
[1778321992531,31.2,80256.9833,6.9,0.25793,0.00012,26.80779]
[1778321996174,31.21,80245.91,6.9,0.25657,0.00012,26.73033]
[1778321997919,31.21,80245.91,6.9,0.25657,0.00012,26.73054]
[1778322000043,31.21,80245.91,6.9,0.25658,0.00012,26.73112]
[1778322003223,31.21,80227.4033,6.9,0.25431,0.00012,26.60104]
[1778322003642,31.21,80227.4033,6.9,0.25431,0.00012,26.60104]
[1778322007346,31.21,80237.46,6.9,0.25557,0.00012,26.6734]
[1778322009882,31.22,80240.0967,6.9,0.25591,0.00012,26.69285]
[1778322015399,31.22,80248.41,6.9,0.25696,0.00012,26.75276]
[1778322015701,31.22,80248.41,6.9,0.25697,0.00012,26.75295]
[1778322021522,31.22,80250.6633,6.9,0.25727,0.00012,26.76995]
[1778322025493,31.22,80251.4767,6.9,0.25738,0.00012,26.77619]
[1778322025498,31.22,80251.4767,6.9,0.25738,0.00012,26.77619]
[1778322032533,31.23,80253.08,6.9,0.25758,0.00012,26.78532]
[1778322035789,31.23,80253.08,6.9,0.25759,0.00012,26.78562]
[1778322041490,31.23,80254.6733,6.9,0.2578,0.00012,26.79785]
[1778322041959,31.23,80254.6733,6.9,0.2578,0.00012,26.79785]
[1778322047549,31.23,80254.22,6.9,0.25776,0.00012,26.79547]
[1778322052554,31.23,80254.0733,6.9,0.25776,0.00012,26.79512]
[1778322057602,31.24,80255.0467,6.9,0.25789,0.00012,26.80278]
[1778322062637,31.24,80255.4033,6.9,0.25795,0.00012,26.80591]
[1778322068571,31.24,80253.7167,6.9,0.25775,0.00012,26.7947]
[1778322070777,31.24,80253.9033,6.9,0.25778,0.00012,26.79628]
[1778322070797,31.24,80253.9033,6.9,0.25778,0.00012,26.79628]
[1778322076735,31.24,80253.7967,6.9,0.25778,0.00012,26.79646]
[1778322079012,31.24,80254.4733,6.9,0.25787,0.00012,26.80136]
[1778322079024,31.24,80254.4733,6.9,0.25787,0.00012,26.80136]
[1778322085192,31.24,80255.1933,6.9,0.25797,0.00012,26.80693]
[1778322085208,31.24,80255.1933,6.9,0.25797,0.00012,26.80693]
[1778322090325,31.25,80255.34,6.9,0.258,0.00012,26.80857]
[1778322093433,31.25,80255.34,6.9,0.258,0.00012,26.80892]
[1778322093442,31.25,80255.34,6.9,0.258,0.00012,26.80892]
[1778322097312,31.25,80255.2133,6.9,0.25798,0.00012,26.80529]
[1778322097561,31.25,80255.2133,6.9,0.25798,0.00012,26.80529]
[1778322097601,31.25,80255.5733,6.9,0.25803,0.00012,26.80795]
[1778322097976,31.25,80255.5733,6.9,0.25803,0.00012,26.80795]
[1778322098077,31.25,80255.5733,6.9,0.25802,0.00012,26.80751]
[1778322098660,31.25,80255.5733,6.9,0.25802,0.00012,26.80751]
[1778322103926,31.25,80254.72,6.9,0.25793,0.00012,26.80223]
[1778322107842,31.25,80255.1167,6.9,0.25798,0.00012,26.80539]
[1778322107845,31.25,80255.1167,6.9,0.25798,0.00012,26.80539]
[1778322114012,31.25,80255.2333,6.9,0.25801,0.00012,26.80679]
[1778322114027,31.25,80255.2333,6.9,0.25801,0.00012,26.80679]
[1778322115254,31.25,80255.2333,6.9,0.25801,0.00012,26.80703]
[1778322115356,31.25,80255.2333,6.9,0.25802,0.00012,26.80714]
[1778322118247,31.25,80255.23,6.9,0.258,0.00012,26.80623]
[1778322118349,31.25,80255.23,6.9,0.25799,0.00012,26.80578]
[1778322123629,31.25,80255.53,6.9,0.25804,0.00012,26.80847]
[1778322124276,31.25,80255.53,6.9,0.25804,0.00012,26.80847]
[1778322124546,31.25,80255.53,6.9,0.25804,0.00012,26.80847]
[1778322129635,31.25,80255.83,6.9,0.25809,0.00012,26.81127]
[1778322131050,31.25,80255.83,6.9,0.25809,0.00012,26.81127]
[1778322133271,31.25,80255.83,6.9,0.25809,0.00012,26.81149]
[1778322136673,31.25,80255.9233,6.9,0.25812,0.00012,26.8127]
[1778322136677,31.25,80255.9233,6.9,0.25812,0.00012,26.8127]
[1778322137704,31.25,80255.9233,6.9,0.25812,0.00012,26.8128]
[1778322143649,31.26,80258.3867,6.9,0.25843,0.00012,26.83073]
[1778322149655,31.26,80257.1333,6.9,0.25829,0.00012,26.82247]
[1778322155284,31.26,80256.8067,6.9,0.25824,0.00012,26.81733]
[1778322161667,31.26,80256.3933,6.9,0.2582,0.00012,26.81503]
[1778322165504,31.26,80256.3467,6.9,0.2582,0.00012,26.81501]
[1778322165508,31.26,80256.3467,6.9,0.2582,0.00012,26.81501]
[1778322173679,31.26,80256.4,6.9,0.25822,0.00012,26.81629]
[1778322178684,31.27,80256.1733,6.9,0.2582,0.00012,26.8152]
[1778322180225,31.27,80256.1733,6.9,0.25821,0.00012,26.8153]
[1778322188515,31.27,80256.0367,6.9,0.25821,0.00012,26.81525]
[1778322190412,31.27,80255.93,6.9,0.25819,0.00012,26.8146]
[1778322192953,31.27,80251.23,6.9,0.25762,0.00012,26.78187]
[1778322197601,31.27,80248.0633,6.9,0.25723,0.00012,26.76016]
[1778322198945,31.27,80247.2333,6.9,0.25714,0.00012,26.75462]
[1778322200556,31.27,80247.2333,6.9,0.25714,0.00012,26.75477]
[1778322201477,31.27,80247.2333,6.9,0.25714,0.00012,26.75492]
[1778322206642,31.28,80249.72,6.9,0.25747,0.00012,26.77334]
[1778322211718,31.28,80250.1167,6.9,0.25751,0.00012,26.77339]
[1778322214817,31.28,80250.1167,6.9,0.25752,0.00012,26.7738]
[1778322217359,31.28,80250.2633,6.9,0.25754,0.00012,26.77511]
[1778322222728,31.28,80246.39,6.9,0.25708,0.00012,26.7487]
[1778322228734,31.28,80246.65,6.9,0.25713,0.00012,26.7515]
[1778322233739,31.29,80245.8067,6.9,0.25704,0.00012,26.74637]
[1778322233786,31.29,80245.8067,6.9,0.25704,0.00012,26.74637]
[1778322235531,31.29,80245.8067,6.9,0.25704,0.00012,26.74653]
[1778322235552,31.29,80245.8067,6.9,0.25704,0.00012,26.74653]
[1778322235630,31.29,80245.8067,6.9,0.25704,0.00012,26.74669]
[1778322239648,31.29,80246.0567,6.9,0.25709,0.00012,26.74904]
[1778322239650,31.29,80246.0567,6.9,0.25709,0.00012,26.74904]
[1778322239663,31.29,80246.0567,6.9,0.25709,0.00012,26.74904]
[1778322244908,31.29,80245.3833,6.9,0.25703,0.00012,26.74608]
[1778322247902,31.29,80244.24,6.9,0.2569,0.00012,26.73858]
[1778322247903,31.29,80244.24,6.9,0.2569,0.00012,26.73858]
[1778322252003,31.3,80240.85,6.9,0.2565,0.00012,26.71585]
[1778322252018,31.3,80240.85,6.9,0.2565,0.00012,26.71585]
[1778322258764,31.3,80242.54,6.9,0.25675,0.00012,26.72987]
[1778322262299,31.31,80242.6267,6.9,0.25678,0.00012,26.73135]
[1778322262771,31.31,80242.6767,6.9,0.25679,0.00012,26.73199]
[1778322267775,31.3,80240.0,6.9,0.25644,0.00012,26.71206]
[1778322272780,31.3,80238.9633,6.9,0.25627,0.00012,26.70031]
[1778322278786,31.3,80238.0467,6.9,0.25614,0.00012,26.69272]
[1778322284185,31.3,80237.71,6.9,0.25608,0.00012,26.68927]
[1778322287034,31.29,80237.8533,6.9,0.25609,0.00012,26.68993]
[1778322287206,31.29,80237.8533,6.9,0.25609,0.00012,26.68976]
[1778322288298,31.29,80237.8533,6.9,0.25609,0.00012,26.68976]
[1778322294255,31.3,80237.92,6.9,0.25614,0.00012,26.69256]
[1778322295248,31.3,80237.92,6.9,0.25614,0.00012,26.69256]
[1778322297527,31.3,80243.3067,6.9,0.25682,0.00012,26.73118]
[1778322299369,31.3,80243.3067,6.9,0.25683,0.00012,26.73171]
[1778322299379,31.3,80243.3067,6.9,0.25683,0.00012,26.73171]
[1778322300297,31.3,80256.3967,6.9,0.25846,0.00012,26.82425]
[1778322307346,31.31,80265.4667,6.9,0.25961,0.00012,26.88881]
[1778322309475,31.31,80264.7,6.9,0.25951,0.00012,26.88356]
[1778322309702,31.31,80264.7,6.9,0.25951,0.00012,26.88356]
[1778322311452,31.31,80264.7,6.9,0.25952,0.00012,26.88382]
[1778322311500,31.31,80264.7,6.9,0.25952,0.00012,26.88382]
[1778322311731,31.31,80264.7,6.9,0.25952,0.00012,26.88382]
[1778322311740,31.31,80264.7,6.9,0.25952,0.00012,26.88382]
[1778322311819,31.31,80269.1667,6.9,0.26008,0.00012,26.9152]
[1778322316824,31.31,80268.06,6.9,0.25995,0.00012,26.90821]
[1778322317904,31.31,80268.06,6.9,0.25996,0.00012,26.90838]
[1778322317912,31.31,80268.06,6.9,0.25996,0.00012,26.90838]
[1778322322873,31.31,80267.6067,6.9,0.25992,0.00012,26.90596]
[1778322323255,31.31,80267.6067,6.9,0.25992,0.00012,26.90596]
[1778322330511,31.32,80267.4933,6.9,0.25994,0.00012,26.90705]
[1778322334372,31.32,80265.39,6.9,0.25966,0.00012,26.88911]
[1778322334391,31.32,80265.39,6.9,0.25966,0.00012,26.88911]
[1778322338489,31.32,80265.3233,6.9,0.25968,0.00012,26.89001]
[1778322338498,31.32,80265.3233,6.9,0.25968,0.00012,26.89001]
[1778322340800,31.32,80265.3233,6.9,0.25968,0.00012,26.89025]
[1778322346623,31.33,80264.9067,6.9,0.25966,0.00012,26.88918]
[1778322351658,31.33,80264.3667,6.9,0.25962,0.00012,26.88653]
[1778322356864,31.33,80263.31,6.9,0.25951,0.00012,26.88029]
[1778322361868,31.34,80262.9467,6.9,0.25948,0.00012,26.87892]
[1778322367874,31.34,80261.9233,6.9,0.25938,0.00012,26.87317]
[1778322372879,31.34,80261.63,6.9,0.25937,0.00012,26.8723]
[1778322378850,31.35,80261.1867,6.9,0.25934,0.00012,26.87065]
[1778322383885,31.35,80261.2433,6.9,0.25937,0.00012,26.87225]
[1778322388920,31.35,80261.5667,6.9,0.25944,0.00012,26.87591]
[1778322394110,31.36,80261.4433,6.9,0.25942,0.00012,26.87253]
[1778322399906,31.36,80260.8333,6.9,0.25937,0.00012,26.86965]
[1778322405032,31.36,80260.94,6.9,0.25941,0.00012,26.87178]
[1778322410917,31.37,80260.5967,6.9,0.25939,0.00012,26.87053]
[1778322416109,31.37,80260.5967,6.9,0.25941,0.00012,26.8719]
[1778322421144,31.37,80261.1167,6.9,0.2595,0.00012,26.87665]
[1778322426179,31.38,80260.55,6.9,0.25945,0.00012,26.8738]
[1778322428149,31.38,80260.5033,6.9,0.25945,0.00012,26.87369]
[1778322429014,31.38,80260.5033,6.9,0.25945,0.00012,26.87392]
[1778322435457,31.38,80260.1867,6.9,0.25943,0.00012,26.87303]
[1778322442835,31.38,80263.2733,6.9,0.25984,0.00012,26.89563]
[1778322447039,31.39,80263.44,6.9,0.25988,0.00012,26.89816]
[1778322449836,31.39,80263.44,6.9,0.25989,0.00012,26.89851]
[1778322449898,31.39,80263.44,6.9,0.25989,0.00012,26.89851]
[1778322455972,31.39,80273.29,6.9,0.26112,0.00012,26.96464]
[1778322461979,31.39,80268.31,6.9,0.26051,0.00012,26.93082]
[1778322467985,31.4,80267.4967,6.9,0.26043,0.00012,26.92624]
[1778322472990,31.4,80267.1767,6.9,0.2604,0.00012,26.92464]
[1778322480998,31.4,80266.6567,6.9,0.26036,0.00012,26.9223]
[1778322486604,31.4,80266.19,6.9,0.26032,0.00012,26.92001]
[1778322492646,31.41,80267.55,6.9,0.26051,0.00012,26.93041]
[1778322498017,31.41,80267.7167,6.9,0.26055,0.00012,26.93247]
[1778322504023,31.41,80268.0567,6.9,0.26061,0.00012,26.93571]
[1778322509765,31.41,80276.9033,6.9,0.26172,0.00012,26.9977]
[1778322511227,31.41,80276.5533,6.9,0.26168,0.00012,26.99536]
[1778322513567,31.41,80275.4967,6.9,0.26153,0.00012,26.98475]
[1778322517663,31.41,80275.4967,6.9,0.26153,0.00012,26.98485]
[1778322522856,31.42,80275.2767,6.9,0.26152,0.00012,26.98414]
[1778322527960,31.42,80273.2367,6.9,0.26127,0.00012,26.97037]
[1778322534052,31.42,80273.1433,6.9,0.26127,0.00012,26.97056]
[1778322534141,31.42,80273.1433,6.9,0.26127,0.00012,26.97056]
[1778322540058,31.42,80273.5467,6.9,0.26133,0.00012,26.97386]
[1778322542371,31.42,80273.5467,6.9,0.26133,0.00012,26.97386]
[1778322546496,31.42,80272.1433,6.9,0.26117,0.00012,26.96471]
[1778322552070,31.42,80269.4033,6.9,0.26084,0.00012,26.94638]
[1778322557094,31.43,80269.9033,6.9,0.26092,0.00012,26.95058]
[1778322560910,31.43,80269.78,6.9,0.26091,0.00012,26.94997]
[1778322567086,31.43,80269.81,6.9,0.26092,0.00012,26.95078]
[1778322572199,31.43,80269.1767,6.9,0.26084,0.00012,26.9439]
[1778322577234,31.43,80265.02,6.9,0.26034,0.00012,26.91569]
[1778322581516,31.43,80261.96,6.9,0.25997,0.00012,26.89488]
[1778322584980,31.44,80261.5133,6.9,0.25992,0.00012,26.89239]
[1778322584980,31.44,80261.5133,6.9,0.25992,0.00012,26.89239]
[1778322585038,31.44,80261.5133,6.9,0.25993,0.00012,26.89265]
[1778322585621,31.44,80261.5133,6.9,0.25993,0.00012,26.89265]
[1778322585631,31.44,80261.5133,6.9,0.25993,0.00012,26.89291]
[1778322587304,31.44,80248.8267,6.9,0.25837,0.00012,26.80474]
[1778322588272,31.44,80248.8267,6.9,0.25837,0.00012,26.80474]
[1778322593346,31.44,80246.7267,6.9,0.25813,0.00012,26.79152]
[1778322596492,31.44,80247.77,6.9,0.25827,0.00012,26.79936]
[1778322597076,31.44,80247.77,6.9,0.25828,0.00012,26.79964]
[1778322597173,31.44,80247.77,6.9,0.25828,0.00012,26.79964]
[1778322597987,31.44,80247.77,6.9,0.25828,0.00012,26.79964]
[1778322598088,31.44,80247.77,6.9,0.25828,0.00012,26.79978]
[1778322599013,31.44,80247.77,6.9,0.25828,0.00012,26.79978]
[1778322599378,31.45,80239.8833,6.9,0.2573,0.00012,26.74456]
[1778322600061,31.45,80239.8833,6.9,0.25731,0.00012,26.74479]
[1778322604326,31.44,80234.6,6.9,0.25663,0.00012,26.70639]
[1778322604501,31.44,80234.6,6.9,0.25663,0.00012,26.70639]
[1778322604537,31.44,80234.6,6.9,0.25663,0.00012,26.70608]
[1778322605934,31.44,80234.6,6.9,0.25663,0.00012,26.70608]
[1778322606034,31.44,80234.6,6.9,0.25663,0.00012,26.70632]
[1778322612133,31.45,80244.43,6.9,0.25788,0.00012,26.77731]
[1778322617333,31.45,80245.4333,6.9,0.25803,0.00012,26.78539]
[1778322617352,31.45,80245.4333,6.9,0.25803,0.00012,26.78539]
[1778322617353,31.45,80245.4333,6.9,0.25803,0.00012,26.78539]
[1778322623144,31.45,80251.3467,6.9,0.25879,0.00012,26.82828]
[1778322629150,31.46,80253.8567,6.9,0.25913,0.00012,26.84717]
[1778322634155,31.46,80254.95,6.9,0.25927,0.00012,26.85263]
[1778322639160,31.46,80258.8667,6.9,0.25977,0.00012,26.88085]
[1778322644707,31.47,80260.01,6.9,0.25993,0.00012,26.88966]
[1778322650172,31.47,80261.27,6.9,0.2601,0.00012,26.89923]
[1778322653594,31.47,80261.25,6.9,0.2601,0.00012,26.89955]
[1778322653911,31.47,80261.25,6.9,0.2601,0.00012,26.89955]
[1778322657715,31.47,80263.5833,6.9,0.2604,0.00012,26.91623]
[1778322662832,31.47,80263.28,6.9,0.26038,0.00012,26.91507]
[1778322668011,31.47,80263.0367,6.9,0.26036,0.00012,26.91393]
[1778322672134,31.48,80262.9133,6.9,0.26036,0.00012,26.91363]
[1778322677938,31.48,80262.6667,6.9,0.26035,0.00012,26.91288]
[1778322682430,31.48,80262.4567,6.9,0.26033,0.00012,26.91197]
[1778322686551,31.48,80262.4867,6.9,0.26034,0.00012,26.91273]
[1778322692037,31.48,80262.3767,6.9,0.26033,0.00012,26.90934]
[1778322696842,31.48,80262.3933,6.9,0.26033,0.00012,26.90959]
[1778322700963,31.49,80262.3933,6.9,0.26035,0.00012,26.91041]
[1778322706134,31.49,80268.04,6.9,0.26106,0.00012,26.95046]
[1778322711169,31.49,80269.4033,6.9,0.26124,0.00012,26.96036]
[1778322713319,31.49,80269.1567,6.9,0.26121,0.00012,26.95882]
[1778322717441,31.49,80268.3533,6.9,0.26112,0.00012,26.95361]
[1778322724244,31.49,80267.5167,6.9,0.26103,0.00012,26.94845]
[1778322725677,31.49,80267.5167,6.9,0.26103,0.00012,26.94845]
[1778322731836,31.49,80267.1333,6.9,0.26099,0.00012,26.94645]
[1778322733913,31.5,80267.1333,6.9,0.261,0.00012,26.94664]
[1778322739365,31.5,80267.1,6.9,0.26101,0.00012,26.94706]
[1778322742155,31.5,80267.1467,6.9,0.26101,0.00012,26.94748]
[1778322746283,31.5,80266.7933,6.9,0.26098,0.00012,26.9455]
[1778322752272,31.5,80268.6767,6.9,0.2612,0.00012,26.95565]
[1778322756573,31.5,80269.63,6.9,0.26133,0.00012,26.96256]
[1778322762526,31.5,80270.39,6.9,0.26143,0.00012,26.96832]
[1778322766874,31.5,80269.7733,6.9,0.26136,0.00012,26.96419]
[1778322772597,31.5,80271.0933,6.9,0.26153,0.00012,26.97388]
[1778322777174,31.5,80269.94,6.9,0.26139,0.00012,26.96609]
[1778322783304,31.51,80270.27,6.9,0.26144,0.00012,26.96885]
[1778322783346,31.51,80270.27,6.9,0.26144,0.00012,26.96885]
[1778322789716,31.51,80269.97,6.9,0.26141,0.00012,26.96725]
[1778322797772,31.51,80272.6967,6.9,0.26176,0.00012,26.98654]
[1778322803844,31.51,80271.5033,6.9,0.26161,0.00012,26.97844]
[1778322810332,31.51,80269.7133,6.9,0.2614,0.00012,26.9666]
[1778322815337,31.51,80269.57,6.9,0.26137,0.00012,26.96252]
[1778322820933,31.51,80269.6933,6.9,0.2614,0.00012,26.96379]
[1778322827982,31.51,80269.85,6.9,0.26142,0.00012,26.96535]
[1778322833354,31.51,80269.2833,6.9,0.26136,0.00012,26.96177]
[1778322839360,31.52,80268.66,6.9,0.26129,0.00012,26.95787]
[1778322844412,31.52,80268.41,6.9,0.26127,0.00012,26.95651]
[1778322850371,31.52,80268.2233,6.9,0.26125,0.00012,26.95567]
[1778322856181,31.52,80268.1133,6.9,0.26125,0.00012,26.95535]
[1778322861216,31.52,80268.0067,6.9,0.26124,0.00012,26.95496]
[1778322865746,31.52,80269.0633,6.9,0.26138,0.00012,26.96255]
[1778322867802,31.52,80269.0233,6.9,0.26137,0.00012,26.96241]
[1778322868830,31.52,80269.0233,6.9,0.26137,0.00012,26.96247]
[1778322874307,31.52,80271.08,6.9,0.26162,0.00012,26.97364]
[1778322880401,31.52,80270.74,6.9,0.26158,0.00012,26.97161]
[1778322886391,31.52,80270.7333,6.9,0.26159,0.00012,26.9719]
[1778322896159,31.52,80270.49,6.9,0.26156,0.00012,26.97044]
[1778322901422,31.53,80271.8233,6.9,0.26174,0.00012,26.98026]
[1778322906427,31.53,80271.0967,6.9,0.26165,0.00012,26.97546]
[1778322906956,31.53,80271.0967,6.9,0.26165,0.00012,26.97546]
[1778322909003,31.53,80271.0967,6.9,0.26165,0.00012,26.97551]
[1778322914588,31.53,80271.8033,6.9,0.26175,0.00012,26.9808]
[1778322919291,31.53,80275.3467,6.9,0.26219,0.00012,27.00539]
[1778322924658,31.53,80277.4267,6.9,0.26245,0.00012,27.01984]
[1778322925473,31.53,80277.4267,6.9,0.26245,0.00012,27.01984]
[1778322931707,31.53,80282.8133,6.9,0.2631,0.00012,27.05337]
[1778322937834,31.53,80282.6967,6.9,0.26308,0.00012,27.05247]
[1778322937843,31.53,80282.6967,6.9,0.26308,0.00012,27.05247]
[1778322941956,31.53,80282.7367,6.9,0.26309,0.00012,27.05258]
[1778322941961,31.53,80282.7367,6.9,0.26309,0.00012,27.05258]
[1778322947469,31.53,80284.38,6.9,0.26329,0.00012,27.06374]
[1778322954314,31.53,80284.38,6.9,0.26329,0.00012,27.06374]
[1778322958436,31.53,80284.4067,6.9,0.26328,0.00012,27.06349]
[1778322963934,31.52,80287.2333,6.9,0.26363,0.00012,27.08256]
[1778322968726,31.52,80287.2367,6.9,0.26362,0.00013,27.08236]
[1778322974004,31.52,80287.0733,6.9,0.2636,0.00012,27.08092]
[1778322979501,31.52,80280.2933,6.9,0.26275,0.00012,27.03413]
[1778322987096,31.52,80280.23,6.9,0.26274,0.00012,27.03362]
[1778322992130,31.52,80280.0167,6.9,0.2627,0.00012,27.02868]
[1778322995502,31.52,80278.74,6.9,0.26254,0.00012,27.01987]
[1778323005815,31.52,80277.6933,6.9,0.26241,0.00012,27.0127]
[1778323007859,31.52,80277.6933,6.9,0.26241,0.00012,27.01276]
[1778323013442,31.52,80275.9967,6.9,0.2622,0.00012,27.00114]
[1778323014528,31.52,80275.9967,6.9,0.2622,0.00012,27.00117]
[1778323018157,31.52,80275.3667,6.9,0.26212,0.00012,26.99692]
[1778323021615,31.52,80275.0667,6.9,0.26209,0.00012,26.99496]
[1778323024328,31.52,80275.0667,6.9,0.26209,0.00012,26.99502]
[1778323030554,31.52,80273.0833,6.9,0.26185,0.00012,26.98156]
[1778323035946,31.53,80273.0967,6.9,0.26185,0.00012,26.98181]
[1778323041476,31.53,80273.1633,6.9,0.26186,0.00012,26.98258]
[1778323049532,31.53,80273.63,6.9,0.26193,0.00012,26.9861]
[1778323055574,31.53,80273.61,6.9,0.26191,0.00012,26.98275]
[1778323061616,31.53,80273.4367,6.9,0.26189,0.00012,26.98179]
[1778323063453,31.53,80273.4367,6.9,0.26189,0.00012,26.98179]
[1778323067563,31.53,80273.4367,6.9,0.2619,0.00012,26.98186]
[1778323072693,31.53,80273.8833,6.9,0.26196,0.00012,26.98533]
[1778323079908,31.53,80273.64,6.9,0.26193,0.00012,26.9838]
[1778323086110,31.53,80275.1867,6.9,0.26213,0.00012,26.99471]
[1778323091616,31.53,80276.1267,6.9,0.26225,0.00012,27.00135]
[1778323094327,31.53,80276.1267,6.9,0.26225,0.00012,27.00138]
[1778323100496,31.53,80275.3433,6.9,0.26215,0.00012,26.9961]
[1778323105630,31.53,80275.1467,6.9,0.26213,0.00012,26.99489]
[1778323108724,31.53,80275.1433,6.9,0.26213,0.00012,26.99491]
[1778323115525,31.53,80274.7167,6.9,0.26206,0.00012,26.98868]
[1778323121617,31.53,80274.0667,6.9,0.26198,0.00012,26.9844]
[1778323127652,31.53,80274.0033,6.9,0.26198,0.00012,26.9842]
[1778323135251,31.53,80274.0033,6.9,0.26198,0.00012,26.9842]
[1778323140419,31.53,80273.94,6.9,0.26198,0.00012,26.98417]
[1778323145200,31.53,80287.72,6.9,0.2637,0.00013,27.0791]
[1778323150235,31.53,80295.1667,6.9,0.26462,0.00013,27.12978]
[1778323155359,31.53,80295.9533,6.9,0.26471,0.00013,27.13472]
[1778323155424,31.53,80295.9533,6.9,0.26471,0.00013,27.13472]
[1778323155567,31.53,80295.9533,6.9,0.26471,0.00013,27.13472]
[1778323155580,31.53,80295.9533,6.9,0.26471,0.00013,27.13472]
[1778323156056,31.53,80295.9533,6.9,0.26471,0.00013,27.13461]
[1778323158687,31.53,80312.3367,6.9,0.26675,0.00013,27.24625]
[1778323164297,31.53,80313.24,6.9,0.26684,0.00013,27.25129]
[1778323164335,31.53,80313.24,6.9,0.26684,0.00013,27.25129]
[1778323164346,31.53,80313.24,6.9,0.26684,0.00013,27.25129]
[1778323166337,31.52,80315.0267,6.9,0.26706,0.00013,27.26299]
[1778323168109,31.52,80321.69,6.9,0.26789,0.00013,27.30786]
[1778323170458,31.52,80321.69,6.9,0.26788,0.00013,27.3073]
[1778323176418,31.52,80323.3833,6.9,0.26803,0.00013,27.31342]
[1778323177600,31.52,80323.3833,6.9,0.26803,0.00013,27.31342]
[1778323178949,31.51,80323.39,6.9,0.26802,0.00013,27.3129]
[1778323178989,31.51,80323.39,6.9,0.26802,0.00013,27.3129]
[1778323179000,31.51,80323.39,6.9,0.26802,0.00013,27.3129]
[1778323180560,31.51,80323.59,6.9,0.26804,0.00013,27.31398]
[1778323180629,31.51,80323.59,6.9,0.26804,0.00013,27.31398]
[1778323180759,31.5,80323.59,6.9,0.26797,0.00013,27.31047]
[1778323180859,31.5,80323.59,6.9,0.26797,0.00013,27.31047]
[1778323182461,31.48,80338.1933,6.9,0.26968,0.00013,27.40259]
[1778323184742,31.47,80338.1933,6.9,0.26961,0.00013,27.39915]
[1778323184815,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323184848,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323184856,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323184860,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323184881,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323184898,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323185602,31.46,80336.8267,6.9,0.26937,0.00013,27.3865]
[1778323185657,31.45,80336.8267,6.9,0.26931,0.00013,27.38319]
[1778323186719,31.45,80347.6533,6.9,0.27064,0.00013,27.45475]
[1778323192531,31.44,80352.6833,6.9,0.27126,0.00013,27.48752]
[1778323193091,31.44,80352.6833,6.9,0.27126,0.00013,27.48752]
[1778323199275,31.44,80352.9867,6.9,0.27127,0.00013,27.48849]
[1778323199453,31.44,80352.9867,6.9,0.27127,0.00013,27.48849]
[1778323199580,31.44,80352.9867,6.9,0.27126,0.00013,27.48806]
[1778323204615,31.44,80352.83,6.9,0.27123,0.00013,27.48614]
[1778323209651,31.43,80351.9467,6.9,0.2711,0.00013,27.47929]
[1778323213672,31.43,80358.7433,6.9,0.27195,0.00013,27.5248]
[1778323214063,31.43,80358.7433,6.9,0.27195,0.00013,27.52439]
[1778323214123,31.43,80358.7433,6.9,0.27195,0.00013,27.52439]
[1778323214173,31.43,80358.7433,6.9,0.27195,0.00013,27.52439]
[1778323214242,31.43,80358.7433,6.9,0.27195,0.00013,27.52439]
[1778323216339,31.43,80358.7433,6.9,0.27194,0.00013,27.52398]
[1778323216700,31.43,80358.7433,6.9,0.27193,0.00013,27.52375]
[1778323217790,31.43,80362.0967,6.9,0.27235,0.00013,27.54609]
[1778323223758,31.43,80355.76,6.9,0.27152,0.00013,27.50193]
[1778323226841,31.42,80354.3167,6.9,0.27132,0.00013,27.49151]
[1778323227040,31.42,80354.3167,6.9,0.27132,0.00013,27.49151]
[1778323227127,31.42,80354.3167,6.9,0.27132,0.00013,27.49131]
[1778323228067,31.42,80354.3167,6.9,0.27132,0.00013,27.49131]
[1778323233768,31.42,80354.1833,6.9,0.27126,0.00013,27.48584]
[1778323234233,31.42,80354.1833,6.9,0.27126,0.00013,27.48584]
[1778323239774,31.42,80355.4567,6.9,0.2714,0.00013,27.49328]
[1778323242435,31.42,80355.4433,6.9,0.27139,0.00013,27.49279]
[1778323247827,31.41,80355.62,6.9,0.2714,0.00013,27.49321]
[1778323252952,31.41,80355.8867,6.9,0.2714,0.00013,27.49351]
[1778323258444,31.41,80355.3933,6.9,0.27132,0.00013,27.48944]
[1778323260483,31.41,80355.4233,6.9,0.27132,0.00013,27.48927]
[1778323260622,31.41,80355.4233,6.9,0.27132,0.00013,27.48927]
[1778323263935,31.4,80355.4233,6.9,0.27131,0.00013,27.48852]
[1778323265800,31.4,80344.0733,6.9,0.26986,0.00013,27.41128]
[1778323269731,31.4,80344.0733,6.9,0.26985,0.00013,27.41092]
[1778323269870,31.4,80343.2033,6.9,0.26974,0.00013,27.40489]
[1778323276118,31.4,80344.26,6.9,0.26986,0.00013,27.41123]
[1778323277787,31.4,80344.26,6.9,0.26986,0.00013,27.41123]
[1778323277925,31.4,80344.7033,6.9,0.26991,0.00013,27.41412]
[1778323284175,31.4,80344.6667,6.9,0.26989,0.00013,27.41303]
[1778323285659,31.4,80344.6667,6.9,0.26989,0.00013,27.41303]
[1778323287719,31.4,80344.6667,6.9,0.26989,0.00013,27.41291]
[1778323291389,31.39,80344.7833,6.9,0.26989,0.00013,27.41311]
[1778323293180,31.39,80344.7867,6.9,0.26987,0.00013,27.40948]
[1778323293319,31.39,80344.7867,6.9,0.26987,0.00013,27.40948]
[1778323295050,31.39,80344.32,6.9,0.2698,0.00013,27.40607]
[1778323295190,31.39,80344.32,6.9,0.2698,0.00013,27.40607]
[1778323298004,31.39,80343.7,6.9,0.26972,0.00013,27.40152]
[1778323303309,31.39,80343.67,6.9,0.2697,0.00013,27.40067]
[1778323304171,31.39,80343.67,6.9,0.2697,0.00013,27.40067]
[1778323309351,31.39,80343.92,6.9,0.26972,0.00013,27.40172]
[1778323311754,31.39,80344.5467,6.9,0.2698,0.00013,27.40588]
[1778323311893,31.39,80344.5467,6.9,0.26979,0.00013,27.40576]
[1778323312405,31.39,80344.5467,6.9,0.26979,0.00013,27.40576]
[1778323316525,31.39,80344.8067,6.9,0.26982,0.00013,27.40708]
[1778323319025,31.38,80345.96,6.9,0.26996,0.00013,27.41456]
[1778323319165,31.38,80345.96,6.9,0.26996,0.00013,27.41456]
[1778323327477,31.38,80345.7567,6.9,0.26991,0.00013,27.41213]
[1778323328758,31.38,80345.7567,6.9,0.26991,0.00013,27.41213]
[1778323328896,31.38,80345.7567,6.9,0.26991,0.00013,27.41201]
[1778323334868,31.38,80346.4867,6.9,0.26999,0.00013,27.41627]
[1778323339873,31.38,80346.5533,6.9,0.26998,0.00013,27.41613]
[1778323340858,31.38,80346.5533,6.9,0.26998,0.00013,27.41613]
[1778323340997,31.38,80346.58,6.9,0.26999,0.00013,27.41619]
[1778323346882,31.38,80346.4467,6.9,0.26995,0.00013,27.41459]
[1778323352064,31.38,80346.4467,6.9,0.26995,0.00013,27.41459]
[1778323357897,31.37,80346.3533,6.9,0.26991,0.00013,27.40975]
[1778323361055,31.37,80346.46,6.9,0.26992,0.00013,27.41043]
[1778323361195,31.37,80346.46,6.9,0.26992,0.00013,27.41043]
[1778323361871,31.37,80346.46,6.9,0.26992,0.00013,27.41043]
[1778323362010,31.37,80346.46,6.9,0.26992,0.00013,27.41039]
[1778323370430,31.37,80346.5333,6.9,0.26993,0.00013,27.41079]
[1778323375911,31.37,80346.84,6.9,0.26996,0.00013,27.41269]
[1778323381644,31.37,80346.8467,6.9,0.26996,0.00013,27.41263]
[1778323386892,31.37,80346.58,6.9,0.26993,0.00013,27.4107]
[1778323391670,31.37,80346.49,6.9,0.26991,0.00013,27.41001]
[1778323391674,31.37,80346.49,6.9,0.26991,0.00013,27.41001]
[1778323392481,31.37,80346.49,6.9,0.26991,0.00013,27.40999]
[1778323393380,31.37,80346.49,6.9,0.26991,0.00013,27.40997]
[1778323396164,31.37,80346.7733,6.9,0.26995,0.00013,27.41183]
[1778323401999,31.37,80352.4633,6.9,0.27066,0.00013,27.45009]
[1778323407034,31.37,80353.6233,6.9,0.2708,0.00013,27.45764]
[1778323412947,31.37,80353.52,6.9,0.27077,0.00013,27.45321]
[1778323417952,31.37,80357.8333,6.9,0.27131,0.00013,27.48206]
[1778323423147,31.36,80359.7133,6.9,0.27154,0.00013,27.49422]
[1778323426188,31.36,80359.3333,6.9,0.27148,0.00013,27.49146]
[1778323426327,31.36,80359.3333,6.9,0.27148,0.00013,27.49146]
[1778323433217,31.36,80358.0133,6.9,0.2713,0.00013,27.48179]
[1778323436144,31.36,80357.2933,6.9,0.27121,0.00013,27.47675]
[1778323436283,31.36,80357.2933,6.9,0.27121,0.00013,27.47675]
[1778323443288,31.36,80356.9533,6.9,0.27115,0.00013,27.47381]
[1778323448322,31.36,80356.1567,6.9,0.27104,0.00013,27.46804]
[1778323453358,31.36,80355.5433,6.9,0.27096,0.00013,27.46355]
[1778323456554,31.36,80353.5133,6.9,0.2707,0.00013,27.44967]
[1778323460675,31.36,80353.5133,6.9,0.27069,0.00013,27.44962]
[1778323461607,31.36,80353.5133,6.9,0.27069,0.00013,27.44943]
[1778323469470,31.36,80354.4633,6.9,0.2708,0.00013,27.45539]
[1778323475034,31.35,80355.7733,6.9,0.27094,0.00013,27.46062]
[1778323475354,31.35,80355.7733,6.9,0.27094,0.00013,27.46062]
[1778323475493,31.35,80355.7733,6.9,0.27094,0.00013,27.46062]
[1778323475764,31.35,80355.7733,6.9,0.27094,0.00013,27.46062]
[1778323475904,31.35,80355.7733,6.9,0.27094,0.00013,27.46062]
[1778323481017,31.35,80354.4333,6.9,0.27077,0.00013,27.45108]
[1778323485100,31.35,80352.5133,6.9,0.27052,0.00013,27.43786]
[1778323491027,31.35,80350.95,6.9,0.27031,0.00013,27.42704]
[1778323497033,31.35,80349.4733,6.9,0.27012,0.00013,27.41686]
[1778323502040,31.35,80347.7367,6.9,0.2699,0.00013,27.40495]
[1778323507737,31.35,80348.7233,6.9,0.27003,0.00013,27.41158]
[1778323512772,31.35,80349.6433,6.9,0.27014,0.00013,27.41773]
[1778323518056,31.35,80350.2267,6.9,0.27021,0.00013,27.42152]
[1778323523849,31.35,80348.1567,6.9,0.26995,0.00013,27.40733]
[1778323527646,31.35,80347.3933,6.9,0.26985,0.00013,27.40212]
[1778323529567,31.35,80346.2767,6.9,0.26971,0.00013,27.39453]
[1778323535077,31.35,80344.1767,6.9,0.26942,0.00013,27.3769]
[1778323535080,31.35,80344.1767,6.9,0.26942,0.00013,27.3769]
[1778323535933,31.35,80344.1767,6.9,0.26942,0.00013,27.37692]
[1778323539270,31.35,80344.1533,6.9,0.26942,0.00013,27.37668]
[1778323539371,31.35,80344.1533,6.9,0.26941,0.00013,27.37642]
[1778323544588,31.35,80343.8767,6.9,0.26937,0.00013,27.37422]
[1778323550031,31.35,80343.2333,6.9,0.26928,0.00013,27.36942]
[1778323556073,31.35,80343.0767,6.9,0.26925,0.00013,27.36795]
[1778323557725,31.35,80343.0767,6.9,0.26925,0.00013,27.36788]
[1778323557863,31.35,80343.0767,6.9,0.26925,0.00013,27.36788]
[1778323566104,31.34,80342.9667,6.9,0.26923,0.00013,27.36656]
[1778323567206,31.34,80342.9667,6.9,0.26923,0.00013,27.36656]
[1778323567344,31.34,80342.9667,6.9,0.26923,0.00013,27.36656]
[1778323572753,31.34,80343.6067,6.9,0.2693,0.00013,27.37067]
[1778323575009,31.34,80343.6067,6.9,0.2693,0.00013,27.3704]
[1778323575149,31.34,80343.6067,6.9,0.2693,0.00013,27.37033]
[1778323580277,31.34,80341.5533,6.9,0.26903,0.00013,27.356]
[1778323585312,31.34,80339.82,6.9,0.2688,0.00013,27.34393]
[1778323589491,31.34,80340.4233,6.9,0.26888,0.00013,27.34801]
[1778323589629,31.34,80340.4233,6.9,0.26888,0.00013,27.34801]
[1778323592279,31.34,80340.4233,6.9,0.26888,0.00013,27.34787]
[1778323592419,31.34,80340.4233,6.9,0.26888,0.00013,27.34787]
[1778323598136,31.34,80338.9933,6.9,0.26867,0.00013,27.33438]
[1778323603141,31.34,80338.4067,6.9,0.26859,0.00013,27.33023]
[1778323608068,31.34,80339.82,6.9,0.26877,0.00013,27.33974]
[1778323608206,31.34,80339.82,6.9,0.26877,0.00013,27.33974]
[1778323611524,31.34,80339.55,6.9,0.26873,0.00013,27.33776]
[1778323611663,31.34,80339.55,6.9,0.26873,0.00013,27.33776]
[1778323618544,31.34,80335.49,6.9,0.26822,0.00013,27.30989]
[1778323623874,31.34,80335.8867,6.9,0.26827,0.00013,27.31256]
[1778323624014,31.34,80335.8867,6.9,0.26827,0.00013,27.31256]
[1778323630060,31.34,80336.5933,6.9,0.26835,0.00013,27.31736]
[1778323635173,31.34,80337.23,6.9,0.26843,0.00013,27.32156]
[1778323636083,31.34,80337.23,6.9,0.26843,0.00013,27.32156]
[1778323636222,31.34,80337.23,6.9,0.26843,0.00013,27.32156]
[1778323643959,31.34,80337.39,6.9,0.26845,0.00013,27.3225]
[1778323648079,31.34,80337.39,6.9,0.26845,0.00013,27.32248]
[1778323654192,31.34,80338.6367,6.9,0.26858,0.00013,27.32734]
[1778323658380,31.34,80338.67,6.9,0.26859,0.00013,27.32751]
[1778323660353,31.34,80338.67,6.9,0.26859,0.00013,27.32744]
[1778323660931,31.34,80338.67,6.9,0.26859,0.00013,27.32744]
[1778323661747,31.34,80338.67,6.9,0.26858,0.00013,27.32738]
[1778323662475,31.34,80338.67,6.9,0.26858,0.00013,27.32722]
[1778323665201,31.33,80315.81,6.9,0.26568,0.00013,27.17017]
[1778323671207,31.33,80316.7633,6.9,0.26579,0.00013,27.17636]
[1778323671572,31.33,80316.7633,6.9,0.26579,0.00013,27.17636]
[1778323672917,31.33,80316.7633,6.9,0.26579,0.00013,27.1763]
[1778323673056,31.33,80316.7633,6.9,0.26579,0.00013,27.1763]
[1778323678097,31.33,80316.4767,6.9,0.26576,0.00013,27.17448]
[1778323678237,31.33,80316.4767,6.9,0.26576,0.00013,27.17451]
[1778323684220,31.33,80317.7267,6.9,0.26592,0.00013,27.18327]
[1778323688629,31.33,80314.3,6.9,0.26549,0.00013,27.1598]
[1778323688768,31.33,80314.3,6.9,0.26549,0.00013,27.1598]
[1778323694384,31.34,80312.9933,6.9,0.26533,0.00013,27.15113]
[1778323695410,31.34,80312.9933,6.9,0.26533,0.00013,27.15118]
[1778323699529,31.34,80312.9933,6.9,0.26534,0.00013,27.1514]
[1778323704794,31.34,80313.5833,6.9,0.26542,0.00013,27.15573]
[1778323704932,31.34,80313.5833,6.9,0.26542,0.00013,27.15573]
[1778323708255,31.34,80313.3833,6.9,0.2654,0.00013,27.15455]
[1778323708394,31.34,80313.3833,6.9,0.2654,0.00013,27.15455]
[1778323709821,31.34,80313.3833,6.9,0.2654,0.00013,27.1546]
[1778323713951,31.34,80313.9133,6.9,0.26545,0.00013,27.15502]
[1778323720036,31.34,80312.3633,6.9,0.26526,0.00013,27.14468]
[1778323721752,31.34,80312.3633,6.9,0.26526,0.00013,27.14473]
[1778323723012,31.34,80312.3633,6.9,0.26526,0.00013,27.14484]
[1778323723055,31.34,80312.3633,6.9,0.26526,0.00013,27.14484]
[1778323723761,31.34,80312.3633,6.9,0.26526,0.00013,27.14489]
[1778323724264,31.34,80312.3633,6.9,0.26526,0.00013,27.14494]
[1778323724663,31.34,80312.3633,6.9,0.26526,0.00013,27.14494]
[1778323724727,31.34,80312.3633,6.9,0.26526,0.00013,27.14494]
[1778323725770,31.34,80312.3633,6.9,0.26527,0.00013,27.145]
[1778323726171,31.34,80312.3633,6.9,0.26527,0.00013,27.145]
[1778323726316,31.34,80311.7867,6.9,0.26519,0.00013,27.14109]
[1778323733269,31.34,80310.3167,6.9,0.26502,0.00013,27.13142]
[1778323736118,31.34,80310.28,6.9,0.26502,0.00013,27.13131]
[1778323736614,31.34,80310.28,6.9,0.26502,0.00013,27.13138]
[1778323737041,31.34,80310.28,6.9,0.26502,0.00013,27.13138]
[1778323737572,31.34,80310.28,6.9,0.26502,0.00013,27.13137]
[1778323743418,31.34,80302.5467,6.9,0.26404,0.00013,27.07804]
[1778323750467,31.34,80300.6333,6.9,0.26381,0.00013,27.06505]
[1778323755502,31.34,80300.0233,6.9,0.26374,0.00013,27.06105]
[1778323760537,31.34,80299.27,6.9,0.26365,0.00013,27.05607]
[1778323766302,31.35,80296.41,6.9,0.26329,0.00013,27.03658]
[1778323767508,31.35,80296.42,6.9,0.26329,0.00013,27.03672]
[1778323768581,31.35,80296.42,6.9,0.2633,0.00013,27.03678]
[1778323768724,31.35,80296.42,6.9,0.2633,0.00013,27.03678]
[1778323769367,31.35,80296.42,6.9,0.2633,0.00013,27.03685]
[1778323769505,31.35,80296.42,6.9,0.2633,0.00013,27.03685]
[1778323774824,31.35,80296.0667,6.9,0.26324,0.00013,27.03131]
[1778323775748,31.35,80296.0667,6.9,0.26324,0.00013,27.03138]
[1778323782269,31.35,80290.4967,6.9,0.26255,0.00013,26.99338]
[1778323788119,31.35,80290.09,6.9,0.26251,0.00013,26.99121]
[1778323794125,31.35,80289.36,6.9,0.26244,0.00013,26.98683]
[1778323798274,31.35,80289.6833,6.9,0.26249,0.00013,26.98982]
[1778323798411,31.36,80289.87,6.9,0.26252,0.00013,26.99132]
[1778323798628,31.36,80289.87,6.9,0.26252,0.00013,26.99132]
[1778323801823,31.36,80289.9933,6.9,0.26255,0.00013,26.99279]
[1778323801960,31.36,80289.9933,6.9,0.26255,0.00013,26.99279]
[1778323804889,31.36,80289.15,6.9,0.26245,0.00013,26.98756]
[1778323805028,31.36,80289.15,6.9,0.26245,0.00013,26.98756]
[1778323806654,31.36,80289.15,6.9,0.26246,0.00013,26.98776]
[1778323812348,31.36,80290.5567,6.9,0.26265,0.00013,26.99823]
[1778323812856,31.36,80290.5567,6.9,0.26265,0.00013,26.99823]
[1778323819012,31.36,80290.7167,6.9,0.26267,0.00013,26.99974]
[1778323824360,31.36,80291.1267,6.9,0.26274,0.00013,27.00334]
[1778323827259,31.36,80291.1267,6.9,0.26274,0.00013,27.00353]
[1778323827590,31.37,80291.1267,6.9,0.26274,0.00013,27.00362]
[1778323828488,31.37,80291.1267,6.9,0.26275,0.00013,27.00371]
[1778323828589,31.37,80291.1267,6.9,0.26275,0.00013,27.00378]
[1778323834371,31.37,80292.2767,6.9,0.26288,0.00013,27.0086]
[1778323839718,31.37,80293.0133,6.9,0.26297,0.00013,27.01395]
[1778323840092,31.37,80293.0133,6.9,0.26298,0.00013,27.01399]
[1778323843731,31.37,80293.5133,6.9,0.26304,0.00013,27.0176]
[1778323845037,31.37,80293.5133,6.9,0.26304,0.00013,27.01765]
[1778323845165,31.37,80293.5133,6.9,0.26304,0.00013,27.01769]
[1778323851169,31.37,80294.2033,6.9,0.26315,0.00013,27.02333]
[1778323854033,31.37,80294.4733,6.9,0.26318,0.00013,27.02547]
[1778323858151,31.37,80294.4733,6.9,0.2632,0.00013,27.02602]
[1778323858560,31.37,80294.4733,6.9,0.2632,0.00013,27.02615]
[1778323864837,31.37,80295.6433,6.9,0.26336,0.00013,27.03492]
[1778323865766,31.38,80295.6433,6.9,0.26336,0.00013,27.03519]
[1778323865905,31.38,80295.6433,6.9,0.26336,0.00013,27.03519]
[1778323866396,31.38,80295.6433,6.9,0.26336,0.00013,27.03519]
[1778323870516,31.38,80296.0033,6.9,0.26342,0.00013,27.03833]
[1778323876281,31.38,80296.2367,6.9,0.26346,0.00013,27.04057]
[1778323876421,31.38,80296.2367,6.9,0.26346,0.00013,27.04069]
[1778323880810,31.38,80296.42,6.9,0.26349,0.00013,27.04232]
[1778323884936,31.38,80296.6,6.9,0.26353,0.00013,27.04417]
[1778323888218,31.38,80296.6,6.9,0.26353,0.00013,27.04453]
[1778323888357,31.38,80296.6,6.9,0.26353,0.00013,27.04453]
[1778323888424,31.38,80296.6767,6.9,0.26355,0.00013,27.04518]
[1778323893171,31.38,80296.9167,6.9,0.26357,0.00013,27.04388]
[1778323895478,31.39,80298.2333,6.9,0.26374,0.00013,27.05333]
[1778323901519,31.39,80298.05,6.9,0.26373,0.00013,27.05289]
[1778323907444,31.39,80298.0367,6.9,0.26374,0.00013,27.05339]
[1778323909161,31.39,80298.0367,6.9,0.26374,0.00013,27.05339]
[1778323909299,31.39,80298.0367,6.9,0.26374,0.00013,27.05339]
[1778323912633,31.39,80298.0933,6.9,0.26376,0.00013,27.05437]
[1778323912773,31.39,80298.0933,6.9,0.26376,0.00013,27.05437]
[1778323918639,31.39,80298.0533,6.9,0.26377,0.00013,27.05492]
[1778323923836,31.39,80298.2067,6.9,0.2638,0.00013,27.05645]
[1778323926626,31.4,80303.6733,6.9,0.26449,0.00013,27.09445]
[1778323926765,31.4,80303.6733,6.9,0.26449,0.00013,27.09445]
[1778323932311,31.4,80305.4967,6.9,0.26473,0.00013,27.10741]
[1778323935144,31.4,80305.4967,6.9,0.26473,0.00013,27.10762]
[1778323935283,31.4,80305.4967,6.9,0.26473,0.00013,27.10762]
[1778323940563,31.4,80305.33,6.9,0.26472,0.00013,27.10689]
[1778323942934,31.4,80304.1667,6.9,0.26458,0.00013,27.09903]
[1778323943073,31.4,80304.1667,6.9,0.26458,0.00013,27.09903]
[1778323944682,31.4,80303.1267,6.9,0.26445,0.00013,27.09203]
[1778323949860,31.4,80303.4667,6.9,0.2645,0.00013,27.09487]
[1778323954990,31.4,80303.6267,6.9,0.26451,0.00013,27.09287]
[1778323955527,31.4,80303.6267,6.9,0.26451,0.00013,27.09295]
[1778323955666,31.4,80303.6267,6.9,0.26451,0.00013,27.09295]
[1778323959104,31.4,80303.3533,6.9,0.26448,0.00013,27.09132]
[1778323964965,31.4,80303.41,6.9,0.2645,0.00013,27.09229]
[1778323967338,31.4,80303.03,6.9,0.26445,0.00013,27.08975]
[1778323968501,31.4,80303.03,6.9,0.26445,0.00013,27.08984]
[1778323969561,31.4,80303.03,6.9,0.26446,0.00013,27.09]
[1778323973527,31.41,80303.39,6.9,0.26451,0.00013,27.09274]
[1778323974039,31.41,80303.39,6.9,0.26451,0.00013,27.09274]
[1778323974178,31.41,80303.39,6.9,0.26451,0.00013,27.09274]
[1778323975540,31.41,80303.4,6.9,0.26451,0.00013,27.09305]
[1778323975678,31.41,80303.4,6.9,0.26451,0.00013,27.09305]
[1778323981755,31.41,80303.6733,6.9,0.26455,0.00013,27.09525]
[1778323987931,31.41,80303.1467,6.9,0.2645,0.00013,27.09216]
[1778323996171,31.41,80303.13,6.9,0.2645,0.00013,27.09253]
[1778324002831,31.41,80302.7833,6.9,0.26447,0.00013,27.09078]
[1778324008372,31.41,80307.4067,6.9,0.26506,0.00013,27.12309]
[1778324014311,31.41,80307.2067,6.9,0.26503,0.00013,27.11862]
[1778324014709,31.41,80307.2067,6.9,0.26503,0.00013,27.11862]
[1778324021360,31.41,80306.81,6.9,0.26498,0.00013,27.11625]
[1778324025005,31.42,80306.14,6.9,0.2649,0.00013,27.1118]
[1778324028393,31.42,80306.6633,6.9,0.26497,0.00013,27.11557]
[1778324029893,31.42,80306.6267,6.9,0.26497,0.00013,27.11542]
[1778324033046,31.42,80306.2633,6.9,0.26493,0.00013,27.11308]
[1778324033185,31.42,80306.2633,6.9,0.26493,0.00013,27.11308]
[1778324039245,31.42,80307.32,6.9,0.26506,0.00013,27.12064]
[1778324039568,31.42,80307.32,6.9,0.26506,0.00013,27.12064]
[1778324039706,31.42,80307.32,6.9,0.26506,0.00013,27.12069]
[1778324043542,31.42,80307.32,6.9,0.26507,0.00013,27.12073]
[1778324049582,31.42,80306.3233,6.9,0.26495,0.00013,27.11433]
[1778324051782,31.42,80306.39,6.9,0.26496,0.00013,27.1149]
[1778324057590,31.42,80306.5633,6.9,0.26499,0.00013,27.1164]
[1778324064597,31.42,80306.7733,6.9,0.26502,0.00013,27.11819]
[1778324073606,31.42,80306.9067,6.9,0.26503,0.00013,27.1161]
[1778324078611,31.42,80307.1,6.9,0.26505,0.00013,27.11767]
[1778324083616,31.42,80307.1833,6.9,0.26507,0.00013,27.11848]
[1778324088621,31.42,80307.3333,6.9,0.26509,0.00013,27.11973]
[1778324088855,31.42,80307.3333,6.9,0.26509,0.00013,27.11973]
[1778324096888,31.43,80307.08,6.9,0.26507,0.00013,27.1184]
[1778324099150,31.43,80307.2133,6.9,0.26509,0.00013,27.11936]
[1778324103289,31.43,80306.9267,6.9,0.26505,0.00013,27.11757]
[1778324103971,31.43,80306.9267,6.9,0.26505,0.00013,27.11761]
[1778324104111,31.43,80306.9267,6.9,0.26505,0.00013,27.11761]
[1778324106564,31.43,80306.9267,6.9,0.26506,0.00013,27.11766]
[1778324106705,31.43,80306.8,6.9,0.26504,0.00013,27.11688]
[1778324111993,31.43,80306.4033,6.9,0.265,0.00013,27.11443]
[1778324113575,31.43,80306.4033,6.9,0.265,0.00013,27.11443]
[1778324118651,31.43,80306.5267,6.9,0.26502,0.00013,27.11556]
[1778324121807,31.43,80306.5267,6.9,0.26502,0.00013,27.11556]
[1778324124609,31.43,80306.5267,6.9,0.26502,0.00013,27.11579]
[1778324125506,31.43,80305.6167,6.9,0.26491,0.00013,27.10958]
[1778324125607,31.43,80305.6167,6.9,0.26491,0.00013,27.10963]
[1778324130059,31.43,80304.9667,6.9,0.26483,0.00013,27.10529]
[1778324135667,31.43,80304.8133,6.9,0.2648,0.00013,27.10101]
[1778324136801,31.43,80304.7,6.9,0.26478,0.00013,27.10027]
[1778324137004,31.43,80304.7,6.9,0.26478,0.00013,27.10031]
[1778324142031,31.43,80304.45,6.9,0.26475,0.00013,27.09873]
[1778324142203,31.43,80304.45,6.9,0.26476,0.00013,27.09882]
[1778324150643,31.43,80305.4367,6.9,0.26488,0.00013,27.10576]
[1778324156423,31.43,80305.8167,6.9,0.26494,0.00013,27.10885]
[1778324158887,31.43,80305.7333,6.9,0.26493,0.00013,27.10842]
[1778324162955,31.43,80305.61,6.9,0.26492,0.00013,27.10771]
[1778324163094,31.43,80305.61,6.9,0.26492,0.00013,27.10771]
[1778324169838,31.43,80305.6833,6.9,0.26494,0.00013,27.10858]
[1778324172133,31.43,80306.0733,6.9,0.26499,0.00013,27.11135]
[1778324178709,31.44,80306.0333,6.9,0.26499,0.00013,27.1114]
[1778324179476,31.44,80306.0333,6.9,0.26499,0.00013,27.1114]
[1778324184715,31.44,80305.6633,6.9,0.26495,0.00013,27.10914]
[1778324184957,31.44,80305.6633,6.9,0.26495,0.00013,27.10914]
[1778324185099,31.44,80305.6633,6.9,0.26495,0.00013,27.10914]
[1778324187717,31.44,80305.6633,6.9,0.26495,0.00013,27.10919]
[1778324189131,31.44,80305.6133,6.9,0.26494,0.00013,27.10899]
[1778324189270,31.44,80305.6133,6.9,0.26494,0.00013,27.10899]
[1778324191836,31.44,80305.6133,6.9,0.26493,0.00013,27.10571]
[1778324197588,31.44,80305.1567,6.9,0.26488,0.00013,27.10288]
[1778324202623,31.44,80304.8,6.9,0.26484,0.00013,27.10071]
[1778324204196,31.44,80304.9133,6.9,0.26485,0.00013,27.10154]
[1778324206015,31.44,80304.9133,6.9,0.26485,0.00013,27.10165]
[1778324206153,31.44,80304.9133,6.9,0.26485,0.00013,27.10165]
[1778324206265,31.44,80304.9133,6.9,0.26485,0.00013,27.10165]
[1778324208803,31.44,80304.89,6.9,0.26485,0.00013,27.10165]
[1778324208942,31.44,80304.89,6.9,0.26485,0.00013,27.10165]
[1778324217728,31.44,80304.8467,6.9,0.26486,0.00013,27.10184]
[1778324218617,31.44,80304.8467,6.9,0.26486,0.00013,27.10184]
[1778324222613,31.44,80303.8333,6.9,0.26474,0.00013,27.09511]
[1778324222742,31.44,80303.8333,6.9,0.26474,0.00013,27.09511]
[1778324222751,31.44,80303.8333,6.9,0.26474,0.00013,27.09511]
[1778324227758,31.44,80297.7333,6.9,0.26398,0.00013,27.05356]
[1778324231542,31.44,80297.5033,6.9,0.26395,0.00013,27.05228]
[1778324231681,31.44,80297.5033,6.9,0.26395,0.00013,27.05228]
[1778324234932,31.45,80297.4067,6.9,0.26395,0.00013,27.05202]
[1778324235093,31.45,80297.4067,6.9,0.26395,0.00013,27.05202]
[1778324236017,31.45,80297.4067,6.9,0.26395,0.00013,27.05212]
[1778324238927,31.45,80289.32,6.9,0.26295,0.00013,26.99669]
[1778324239066,31.45,80289.32,6.9,0.26295,0.00013,26.99669]
[1778324239213,31.45,80289.32,6.9,0.26295,0.00013,26.99669]
[1778324244774,31.45,80288.4133,6.9,0.26284,0.00013,26.99087]
[1778324247455,31.45,80288.5133,6.9,0.26286,0.00013,26.99169]
[1778324250281,31.45,80288.3333,6.9,0.26284,0.00013,26.99064]
[1778324251387,31.45,80288.3333,6.9,0.26284,0.00013,26.99071]
[1778324251395,31.45,80288.3333,6.9,0.26284,0.00013,26.99071]
[1778324251527,31.45,80288.3333,6.9,0.26284,0.00013,26.99071]
[1778324256786,31.45,80289.44,6.9,0.26296,0.00013,26.99529]
[1778324262792,31.45,80289.2433,6.9,0.26295,0.00013,26.99429]
[1778324266417,31.45,80289.5733,6.9,0.26299,0.00013,26.99674]
[1778324267404,31.45,80289.5733,6.9,0.26299,0.00013,26.9968]
[1778324272169,31.45,80289.67,6.9,0.26301,0.00013,26.99774]
[1778324278194,31.45,80290.09,6.9,0.26307,0.00013,27.00096]
[1778324282470,31.45,80290.09,6.9,0.26307,0.00013,27.00115]
[1778324288647,31.46,80293.7,6.9,0.26354,0.00013,27.02675]
[1778324289781,31.46,80293.7,6.9,0.26354,0.00013,27.02687]
[1778324289923,31.46,80293.9367,6.9,0.26357,0.00013,27.02863]
[1778324295269,31.46,80294.26,6.9,0.26363,0.00013,27.03157]
[1778324296887,31.46,80294.0867,6.9,0.26361,0.00013,27.03049]
[1778324302091,31.46,80294.2,6.9,0.26363,0.00013,27.03185]
[1778324303828,31.46,80294.2,6.9,0.26363,0.00013,27.03197]
[1778324303965,31.46,80294.57,6.9,0.26368,0.00013,27.03464]
[1778324309702,31.46,80294.83,6.9,0.26372,0.00013,27.03687]
[1778324311309,31.46,80294.83,6.9,0.26373,0.00013,27.0372]
[1778324317423,31.47,80295.1333,6.9,0.26376,0.00013,27.03661]
[1778324320429,31.47,80295.2633,6.9,0.26378,0.00013,27.03762]
[1778324320568,31.47,80295.2633,6.9,0.26378,0.00013,27.03762]
[1778324321613,31.47,80295.2633,6.9,0.26379,0.00013,27.03783]
[1778324325722,31.47,80295.5733,6.9,0.26383,0.00013,27.04028]
[1778324327589,31.47,80295.5733,6.9,0.26383,0.00013,27.04049]
[1778324327729,31.47,80295.5733,6.9,0.26383,0.00013,27.04049]
[1778324333020,31.47,80295.93,6.9,0.26389,0.00013,27.04364]
[1778324333965,31.47,80295.93,6.9,0.26389,0.00013,27.04374]
[1778324340137,31.47,80296.65,6.9,0.26399,0.00013,27.04918]
[1778324345619,31.47,80296.6833,6.9,0.26401,0.00013,27.05005]
[1778324348385,31.47,80297.14,6.9,0.26407,0.00013,27.05338]
[1778324353882,31.47,80301.3933,6.9,0.26461,0.00013,27.08303]
[1778324359718,31.48,80301.3433,6.9,0.26461,0.00013,27.08303]
[1778324364346,31.48,80301.31,6.9,0.26461,0.00013,27.08303]
[1778324364485,31.48,80301.31,6.9,0.26461,0.00013,27.08303]
[1778324368270,31.48,80300.96,6.9,0.26457,0.00013,27.08085]
[1778324368409,31.48,80300.96,6.9,0.26457,0.00013,27.08085]
[1778324373096,31.48,80300.96,6.9,0.26456,0.00013,27.07765]
[1778324379908,31.48,80300.8333,6.9,0.26455,0.00013,27.07727]
[1778324383398,31.48,80300.8567,6.9,0.26456,0.00013,27.07761]
[1778324388917,31.48,80300.6033,6.9,0.26453,0.00013,27.07623]
[1778324393922,31.48,80299.14,6.9,0.26436,0.00013,27.06648]
[1778324395750,31.48,80300.01,6.9,0.26447,0.00013,27.07253]
[1778324401005,31.48,80300.2067,6.9,0.2645,0.00013,27.07432]
[1778324406935,31.48,80293.5033,6.9,0.26367,0.00013,27.02864]
[1778324408114,31.48,80293.5033,6.9,0.26367,0.00013,27.02875]
[1778324409346,31.48,80293.5033,6.9,0.26367,0.00013,27.02885]
[1778324409486,31.48,80293.5033,6.9,0.26367,0.00013,27.02885]
[1778324412230,31.49,80293.01,6.9,0.26362,0.00013,27.02577]
[1778324412853,31.49,80293.01,6.9,0.26362,0.00013,27.02577]
[1778324412990,31.49,80293.01,6.9,0.26362,0.00013,27.02588]
[1778324418124,31.49,80293.4667,6.9,0.26369,0.00013,27.02965]
[1778324422535,31.49,80293.9333,6.9,0.26375,0.00013,27.03317]
[1778324425348,31.49,80293.96,6.9,0.26376,0.00013,27.03366]
[1778324425488,31.49,80293.96,6.9,0.26376,0.00013,27.03366]
[1778324428722,31.49,80293.9933,6.9,0.26377,0.00013,27.03419]
[1778324434236,31.49,80294.4133,6.9,0.26382,0.00013,27.03435]
[1778324436947,31.49,80294.1,6.9,0.26378,0.00013,27.03229]
[1778324441067,31.49,80294.1533,6.9,0.2638,0.00013,27.03315]
[1778324446975,31.49,80294.0267,6.9,0.26379,0.00013,27.03287]
[1778324451980,31.5,80294.06,6.9,0.2638,0.00013,27.03358]
[1778324456985,31.5,80294.9167,6.9,0.26392,0.00013,27.03996]
[1778324458017,31.5,80294.9167,6.9,0.26392,0.00013,27.04005]
[1778324458157,31.5,80294.9167,6.9,0.26392,0.00013,27.04005]
[1778324466516,31.5,80294.7667,6.9,0.26392,0.00013,27.03964]
[1778324467445,31.5,80294.7667,6.9,0.26392,0.00013,27.03982]
[1778324467452,31.5,80294.7667,6.9,0.26392,0.00013,27.03982]
[1778324467591,31.5,80294.7667,6.9,0.26392,0.00013,27.03982]
[1778324473001,31.5,80295.0667,6.9,0.26397,0.00013,27.04241]
[1778324478547,31.5,80295.1533,6.9,0.26399,0.00013,27.04351]
[1778324483583,31.5,80294.4267,6.9,0.26391,0.00013,27.03896]
[1778324488618,31.51,80294.7567,6.9,0.26395,0.00013,27.04166]
[1778324489475,31.51,80294.7567,6.9,0.26395,0.00013,27.04166]
[1778324489615,31.51,80294.7567,6.9,0.26395,0.00013,27.04166]
[1778324499027,31.51,80294.5833,6.9,0.26393,0.00013,27.03789]
[1778324504135,31.51,80294.6,6.9,0.26394,0.00013,27.03843]
[1778324504272,31.51,80294.6,6.9,0.26394,0.00013,27.03843]
[1778324510773,31.51,80295.0167,6.9,0.264,0.00013,27.04188]
[1778324515808,31.51,80295.4367,6.9,0.26406,0.00013,27.04517]
[1778324520843,31.51,80295.9367,6.9,0.26413,0.00013,27.04898]
[1778324526885,31.51,80296.2667,6.9,0.26418,0.00013,27.05168]
[1778324531929,31.51,80297.0333,6.9,0.26428,0.00013,27.05722]
[1778324537064,31.52,80297.1967,6.9,0.26431,0.00013,27.05872]
[1778324541778,31.52,80297.2033,6.9,0.26432,0.00013,27.05895]
[1778324541916,31.52,80297.2033,6.9,0.26432,0.00013,27.05895]
[1778324550077,31.52,80297.3367,6.9,0.26435,0.00013,27.06048]
[1778324553213,31.52,80295.5267,6.9,0.2641,0.00013,27.04481]
[1778324553353,31.52,80295.5267,6.9,0.2641,0.00013,27.04481]
[1778324560087,31.52,80296.0233,6.9,0.26418,0.00013,27.04873]
[1778324564545,31.52,80296.1667,6.9,0.2642,0.00013,27.04985]
[1778324566847,31.52,80296.1667,6.9,0.2642,0.00013,27.05012]
[1778324566875,31.52,80296.1667,6.9,0.2642,0.00013,27.05012]
[1778324566997,31.52,80296.1667,6.9,0.2642,0.00013,27.05012]
[1778324567715,31.52,80296.1667,6.9,0.2642,0.00013,27.0501]
[1778324568265,31.52,80296.1667,6.9,0.2642,0.00013,27.05003]
[1778324570188,31.52,80322.54,6.9,0.26751,0.00013,27.23029]
[1778324575857,31.52,80325.87,6.9,0.26792,0.00013,27.25246]
[1778324581265,31.52,80322.5067,6.9,0.26749,0.00013,27.22901]
[1778324586276,31.52,80320.8,6.9,0.26727,0.00013,27.21722]
[1778324589147,31.52,80318.36,6.9,0.26696,0.00013,27.20033]
[1778324592144,31.52,80312.8467,6.9,0.26626,0.00013,27.16253]
[1778324594493,31.52,80311.4567,6.9,0.26608,0.00013,27.15295]
[1778324596206,31.52,80311.3567,6.9,0.26607,0.00013,27.1522]
[1778324597713,31.51,80311.3567,6.9,0.26607,0.00013,27.15217]
[1778324600477,31.51,80309.9167,6.9,0.26589,0.00013,27.14226]
[1778324600616,31.51,80309.9167,6.9,0.26589,0.00013,27.14226]
[1778324606153,31.51,80308.7967,6.9,0.26574,0.00013,27.13447]
[1778324611781,31.51,80308.29,6.9,0.26568,0.00013,27.13095]
[1778324614628,31.51,80307.6267,6.9,0.26557,0.00013,27.12296]
[1778324614767,31.51,80307.6267,6.9,0.26557,0.00013,27.12296]
[1778324623152,31.51,80306.88,6.9,0.26548,0.00013,27.11783]
[1778324626245,31.51,80305.6767,6.9,0.26533,0.00013,27.10959]
[1778324627665,31.51,80305.6767,6.9,0.26533,0.00013,27.1096]
[1778324634163,31.51,80304.45,6.9,0.26518,0.00013,27.10128]
[1778324639168,31.51,80304.06,6.9,0.26513,0.00013,27.0987]
[1778324645174,31.52,80305.7267,6.9,0.26534,0.00013,27.11025]
[1778324646159,31.52,80305.7267,6.9,0.26534,0.00013,27.11025]
[1778324648073,31.52,80305.7267,6.9,0.26534,0.00013,27.11026]
[1778324648212,31.52,80305.7267,6.9,0.26534,0.00013,27.11026]
[1778324652106,31.52,80308.2433,6.9,0.26566,0.00013,27.12749]
[1778324652244,31.52,80308.4233,6.9,0.26568,0.00013,27.12871]
[1778324656215,31.51,80309.15,6.9,0.26577,0.00013,27.13363]
[1778324662191,31.51,80309.8133,6.9,0.26585,0.00013,27.13806]
[1778324663476,31.51,80309.8133,6.9,0.26585,0.00013,27.13806]
[1778324663617,31.51,80309.8133,6.9,0.26585,0.00013,27.13806]
[1778324669624,31.51,80309.6033,6.9,0.26582,0.00013,27.13649]
[1778324669762,31.51,80309.6033,6.9,0.26582,0.00013,27.13649]
[1778324678946,31.51,80310.34,6.9,0.26589,0.00013,27.13789]
[1778324683981,31.51,80313.5433,6.9,0.26629,0.00013,27.15962]
[1778324689017,31.51,80313.8833,6.9,0.26633,0.00013,27.16173]
[1778324694224,31.51,80314.13,6.9,0.26636,0.00013,27.1632]
[1778324699229,31.51,80315.12,6.9,0.26648,0.00013,27.16972]
[1778324704234,31.51,80315.3233,6.9,0.2665,0.00013,27.17086]
[1778324710165,31.51,80315.3233,6.9,0.26649,0.00013,27.17055]
[1778324715200,31.51,80315.4333,6.9,0.2665,0.00013,27.17104]
[1778324719919,31.51,80315.4433,6.9,0.2665,0.00013,27.17098]
[1778324721242,31.51,80299.0367,6.9,0.26443,0.00013,27.05841]
[1778324726717,31.51,80296.8967,6.9,0.26416,0.00013,27.04359]
[1778324731457,31.51,80294.2533,6.9,0.26383,0.00013,27.02535]
[1778324733041,31.51,80294.2533,6.9,0.26381,0.00013,27.02191]
[1778324733142,31.51,80294.2533,6.9,0.26381,0.00013,27.02189]
[1778324738361,31.51,80294.1133,6.9,0.26379,0.00013,27.02074]
[1778324742903,31.51,80301.64,6.9,0.26473,0.00013,27.07221]
[1778324743004,31.51,80301.64,6.9,0.26473,0.00013,27.07213]
[1778324747433,31.51,80301.8133,6.9,0.26475,0.00013,27.0731]
[1778324747940,31.51,80301.8133,6.9,0.26475,0.00013,27.07312]
[1778324754284,31.51,80300.91,6.9,0.26464,0.00013,27.06719]
[1778324756181,31.51,80300.9133,6.9,0.26464,0.00013,27.06725]
[1778324760311,31.51,80301.1767,6.9,0.26468,0.00013,27.06929]
[1778324767297,31.51,80300.82,6.9,0.26464,0.00013,27.06715]
[1778324768546,31.51,80300.82,6.9,0.26464,0.00013,27.0672]
[1778324769709,31.51,80300.82,6.9,0.26464,0.00013,27.06724]
[1778324769847,31.51,80300.82,6.9,0.26464,0.00013,27.06724]
[1778324772656,31.51,80301.3467,6.9,0.26471,0.00013,27.07099]
[1778324778427,31.51,80301.6167,6.9,0.26475,0.00013,27.07308]
[1778324782960,31.51,80301.56,6.9,0.26474,0.00013,27.07285]
[1778324789124,31.51,80301.4567,6.9,0.26473,0.00013,27.07238]
[1778324789139,31.51,80301.4567,6.9,0.26473,0.00013,27.07238]
[1778324789262,31.51,80301.4567,6.9,0.26473,0.00013,27.07238]
[1778324795041,31.51,80301.5967,6.9,0.26474,0.00013,27.07008]
[1778324795180,31.51,80301.5967,6.9,0.26474,0.00013,27.07008]
[1778324797379,31.51,80301.6667,6.9,0.26475,0.00013,27.07073]
[1778324801501,31.51,80301.0567,6.9,0.26467,0.00013,27.06673]
[1778324807337,31.51,80302.1067,6.9,0.26481,0.00013,27.07423]
[1778324810880,31.51,80302.1933,6.9,0.26483,0.00013,27.07495]
[1778324811018,31.51,80302.1933,6.9,0.26483,0.00013,27.07495]
[1778324811816,31.51,80302.1933,6.9,0.26483,0.00013,27.07499]
[1778324812205,31.51,80302.1933,6.9,0.26483,0.00013,27.07499]
[1778324812344,31.51,80302.1933,6.9,0.26483,0.00013,27.07499]
[1778324817347,31.51,80299.1533,6.9,0.26445,0.00013,27.05441]
[1778324817975,31.51,80299.1533,6.9,0.26445,0.00013,27.05441]
[1778324824354,31.52,80296.0067,6.9,0.26406,0.00013,27.03323]
[1778324826227,31.52,80296.0067,6.9,0.26406,0.00013,27.03323]
[1778324828813,31.52,80295.3567,6.9,0.26399,0.00013,27.029]
[1778324828952,31.52,80295.3567,6.9,0.26399,0.00013,27.029]
[1778324830345,31.52,80295.3567,6.9,0.26399,0.00013,27.02917]
[1778324830988,31.52,80295.3633,6.9,0.26399,0.00013,27.0293]
[1778324831125,31.52,80295.3633,6.9,0.26399,0.00013,27.0293]
[1778324836582,31.52,80294.5033,6.9,0.2639,0.00013,27.02391]
[1778324845150,31.52,80295.5633,6.9,0.26404,0.00013,27.03162]
[1778324845289,31.52,80295.5633,6.9,0.26404,0.00013,27.03162]
[1778324846089,31.52,80295.6267,7.1,0.26405,0.00013,27.03226]
[1778324846137,31.52,80295.6267,7.1,0.26405,0.00013,27.03233]
[1778324848246,31.52,80295.6267,7.1,0.26404,0.00013,27.0318]
[1778324848341,31.52,80295.6267,7.1,0.26403,0.00013,27.03126]
[1778324849096,31.52,80295.6267,7.1,0.26403,0.00013,27.03126]
[1778324849097,31.52,80295.6267,7.1,0.26402,0.00013,27.03067]
[1778324854171,31.51,80295.1933,7.1,0.26394,0.00013,27.02388]
[1778324859102,31.51,80295.34,7.1,0.26395,0.00013,27.02455]
[1778324859189,31.51,80295.34,7.1,0.26395,0.00013,27.02447]
[1778324859809,31.51,80295.34,7.1,0.26395,0.00013,27.02447]
[1778324865173,31.51,80295.84,7.1,0.26399,0.00013,27.02713]
[1778324865174,31.51,80295.84,7.1,0.26399,0.00013,27.02713]
[1778324870399,31.51,80296.79,7.1,0.2641,0.00013,27.03274]
[1778324875404,31.51,80296.9067,7.1,0.2641,0.00013,27.03277]
[1778324875644,31.51,80296.9067,7.1,0.2641,0.00013,27.03277]
[1778324877703,31.51,80296.9067,7.1,0.26409,0.00013,27.03261]
[1778324883651,31.5,80298.9933,7.1,0.26434,0.00013,27.04631]
[1778324887341,31.5,80299.0433,7.1,0.26433,0.00013,27.04565]
[1778324887451,31.5,80299.0433,7.1,0.26433,0.00013,27.04548]
[1778324887599,31.5,80299.0433,7.1,0.26433,0.00013,27.04548]
[1778324887630,31.5,80299.0433,7.1,0.26433,0.00013,27.04548]
[1778324890420,31.5,80312.7233,7.1,0.26603,0.00013,27.13874]
[1778324892473,31.5,80314.6067,7.1,0.26626,0.00013,27.15109]
[1778324898428,31.49,80318.88,7.1,0.26677,0.00013,27.17863]
[1778324903433,31.49,80319.8767,7.1,0.26687,0.00013,27.18399]
[1778324908281,31.49,80320.55,7.1,0.26693,0.00013,27.1877]
[1778324911671,31.48,80320.64,7.1,0.26692,0.00013,27.18684]
[1778324918448,31.48,80321.23,7.1,0.26693,0.00013,27.18538]
[1778324923454,31.47,80322.2033,7.1,0.26703,0.00013,27.19057]
[1778324928690,31.47,80324.2967,7.1,0.26725,0.00013,27.20307]
[1778324932270,31.47,80324.5833,7.1,0.26728,0.00013,27.20441]
[1778324936094,31.46,80325.1133,7.1,0.26732,0.00013,27.2068]
[1778324938219,31.46,80325.0233,7.1,0.2673,0.00013,27.20557]
[1778324938499,31.46,80325.0233,7.1,0.26729,0.00013,27.20526]
[1778324943795,31.45,80321.4567,7.1,0.26681,0.00013,27.17918]
[1778324948830,31.45,80316.1367,7.1,0.26611,0.00013,27.1415]
[1778324954485,31.45,80314.69,7.1,0.26591,0.00013,27.13042]
[1778324959491,31.44,80311.9233,7.1,0.26554,0.00013,27.11033]
[1778324965497,31.44,80312.9767,7.1,0.26565,0.00013,27.11631]
[1778324965588,31.44,80312.9767,7.1,0.26565,0.00013,27.11631]
[1778324971031,31.44,80313.7467,7.1,0.26573,0.00013,27.12073]
[1778324971392,31.44,80313.7467,7.1,0.26573,0.00013,27.12073]
[1778324973874,31.44,80313.8833,7.1,0.26571,0.00013,27.11737]
[1778324979043,31.43,80312.89,7.1,0.26556,0.00013,27.10929]
[1778324984516,31.43,80313.5733,7.1,0.26562,0.00013,27.11294]
[1778324987614,31.43,80313.6133,7.1,0.26562,0.00013,27.11259]
[1778324988502,31.43,80313.6133,7.1,0.26562,0.00013,27.11259]
[1778324995527,31.42,80308.6433,7.1,0.26496,0.00013,27.07689]
[1778325001533,31.42,80308.4933,7.1,0.26492,0.00013,27.07484]
[1778325003009,31.42,80308.4933,7.1,0.26492,0.00013,27.07467]
[1778325008540,31.42,80312.9867,7.1,0.26546,0.00013,27.10446]
[1778325014290,31.41,80318.1533,7.1,0.26609,0.00013,27.13868]
[1778325020332,31.41,80320.0167,7.1,0.2663,0.00013,27.15005]
[1778325025367,31.41,80322.1167,7.1,0.26654,0.00013,27.16323]
[1778325028156,31.4,80322.5233,7.1,0.26658,0.00013,27.16552]
[1778325028389,31.4,80322.5233,7.1,0.26658,0.00013,27.16527]
[1778325028912,31.4,80322.5233,7.1,0.26658,0.00013,27.16527]
[1778325029396,31.4,80322.5233,7.1,0.26658,0.00013,27.1651]
[1778325034567,31.4,80329.27,7.1,0.26738,0.00013,27.20645]
[1778325039572,31.39,80330.4133,7.1,0.2675,0.00013,27.21282]
[1778325045508,31.39,80333.08,7.1,0.2678,0.00013,27.22924]
[1778325046145,31.39,80333.08,7.1,0.2678,0.00013,27.22924]
[1778325051584,31.38,80338.8967,7.1,0.2685,0.00013,27.26694]
[1778325056589,31.38,80339.1067,7.1,0.26849,0.00013,27.26668]
[1778325059690,31.38,80339.7067,7.1,0.26855,0.00013,27.26976]
[1778325061701,31.37,80339.7833,7.1,0.26855,0.00013,27.26961]
[1778325067600,31.37,80340.3667,7.1,0.26858,0.00013,27.27156]
[1778325072697,31.36,80340.52,7.1,0.26856,0.00013,27.27059]
[1778325077732,31.36,80345.89,7.1,0.26921,0.00013,27.30542]
[1778325082767,31.35,80346.4033,7.1,0.26924,0.00013,27.30709]
[1778325083870,31.35,80346.4033,7.1,0.26924,0.00013,27.30709]
[1778325084253,31.35,80346.4033,7.1,0.26924,0.00013,27.30709]
[1778325092837,31.34,80345.0733,7.1,0.26898,0.00013,27.29102]
[1778325098631,31.34,80344.5233,7.1,0.26888,0.00013,27.28554]
[1778325103636,31.33,80344.2233,7.1,0.2688,0.00013,27.2818]
[1778325109641,31.33,80344.4233,7.1,0.26879,0.00013,27.28115]
[1778325115998,31.32,80344.4167,7.1,0.26874,0.00013,27.27878]
[1778325119366,31.32,80343.8633,7.1,0.26866,0.00013,27.27435]
[1778325120360,31.32,80343.8633,7.1,0.26865,0.00013,27.27402]
[1778325126101,31.31,80343.78,7.1,0.26861,0.00013,27.27184]
[1778325126104,31.31,80343.78,7.1,0.26861,0.00013,27.27184]
[1778325126205,31.31,80343.78,7.1,0.26861,0.00013,27.27184]
[1778325126306,31.31,80343.78,7.1,0.2686,0.00013,27.2712]
[1778325131663,31.31,80346.29,7.1,0.26891,0.00013,27.28775]
[1778325137145,31.31,80347.6933,7.1,0.26907,0.00013,27.29657]
[1778325142181,31.3,80348.4633,7.1,0.26916,0.00013,27.30115]
[1778325144745,31.3,80348.79,7.1,0.26919,0.00013,27.30311]
[1778325150595,31.3,80349.36,7.1,0.26925,0.00013,27.30629]
[1778325156279,31.3,80352.9567,7.1,0.26967,0.00013,27.32632]
[1778325161693,31.3,80354.3433,7.1,0.26983,0.00013,27.33496]
[1778325170472,31.29,80354.4133,7.1,0.26983,0.00013,27.33477]
[1778325176419,31.29,80355.1367,7.1,0.26988,0.00013,27.33786]
[1778325184716,31.28,80354.8767,7.1,0.26982,0.00013,27.33476]
[1778325190336,31.28,80356.22,7.1,0.26998,0.00013,27.34308]
[1778325192599,31.28,80356.5567,7.1,0.27001,0.00013,27.34503]
[1778325192754,31.28,80356.5567,7.1,0.27001,0.00013,27.34484]
[1778325193044,31.28,80356.5567,7.1,0.27001,0.00013,27.34484]
[1778325194894,31.28,80356.5567,7.1,0.27,0.00013,27.34442]
[1778325194953,31.28,80356.5567,7.1,0.27,0.00013,27.34442]
[1778325196560,31.28,80370.4333,7.1,0.27177,0.00013,27.43833]
[1778325201540,31.28,80370.4333,7.1,0.27176,0.00013,27.4381]
[1778325201594,31.28,80370.4333,7.1,0.27175,0.00013,27.4372]
[1778325205622,31.27,80358.03,7.1,0.27014,0.00013,27.3521]
[1778325210751,31.27,80353.9733,7.1,0.26961,0.00013,27.32362]
[1778325213849,31.27,80353.93,7.1,0.26958,0.00013,27.31946]
[1778325213950,31.27,80353.93,7.1,0.26957,0.00013,27.31933]
[1778325219720,31.27,80351.8633,7.1,0.2693,0.00013,27.30462]
[1778325224755,31.27,80350.1733,7.1,0.26907,0.00013,27.29255]
[1778325229770,31.26,80349.22,7.1,0.26894,0.00013,27.28554]
[1778325234775,31.26,80348.0,7.1,0.26878,0.00013,27.27674]
[1778325240781,31.26,80347.41,7.1,0.26869,0.00013,27.27221]
[1778325246119,31.26,80346.9267,7.1,0.26862,0.00013,27.26851]
[1778325251791,31.26,80347.9667,7.1,0.26875,0.00013,27.27517]
[1778325257797,31.26,80349.4633,7.1,0.26893,0.00013,27.28489]
[1778325262802,31.26,80348.79,7.1,0.26883,0.00013,27.27983]
[1778325268056,31.26,80348.5367,7.1,0.26879,0.00013,27.2776]
[1778325274814,31.25,80347.8867,7.1,0.26868,0.00013,27.26924]
[1778325280819,31.25,80346.63,7.1,0.26851,0.00013,27.26021]
[1778325286182,31.25,80346.27,7.1,0.26846,0.00013,27.25736]
[1778325292224,31.25,80345.82,7.1,0.26839,0.00013,27.25391]
[1778325297260,31.25,80345.4133,7.1,0.26833,0.00013,27.25083]
[1778325302841,31.25,80345.08,7.1,0.26829,0.00013,27.24827]
[1778325308847,31.25,80343.96,7.1,0.26814,0.00013,27.24029]
[1778325315386,31.25,80344.33,7.1,0.26818,0.00013,27.24249]
[1778325320536,31.25,80346.8833,7.1,0.2685,0.00013,27.25987]
[1778325325865,31.24,80348.5933,7.1,0.26871,0.00013,27.27103]
[1778325331871,31.24,80350.86,7.1,0.26897,0.00013,27.28264]
[1778325337877,31.24,80351.8933,7.1,0.26909,0.00013,27.28917]
[1778325339910,31.24,80351.8933,7.1,0.26909,0.00013,27.28898]
[1778325348888,31.24,80352.86,7.1,0.26919,0.00013,27.29473]
[1778325355668,31.24,80353.6367,7.1,0.26928,0.00013,27.29934]
[1778325361712,31.24,80354.3767,7.1,0.26936,0.00013,27.30377]
[1778325362432,31.24,80354.3767,7.1,0.26936,0.00013,27.30377]
[1778325362719,31.23,80354.3767,7.1,0.26936,0.00013,27.30367]
[1778325367755,31.23,80350.4967,7.1,0.26885,0.00013,27.27664]
[1778325369797,31.23,80350.06,7.1,0.2688,0.00013,27.27355]
[1778325374913,31.23,80350.4033,7.1,0.26883,0.00013,27.27535]
[1778325383866,31.23,80350.6133,7.1,0.26884,0.00013,27.27597]
[1778325388927,31.23,80351.5467,7.1,0.26895,0.00013,27.28189]
[1778325392465,31.23,80351.7367,7.1,0.26897,0.00013,27.283]
[1778325392566,31.23,80351.7367,7.1,0.26895,0.00013,27.27937]
[1778325397936,31.23,80353.65,7.1,0.26918,0.00013,27.29202]
[1778325402941,31.22,80352.4133,7.1,0.26902,0.00013,27.28312]
[1778325407946,31.22,80350.7567,7.1,0.2688,0.00013,27.2714]
[1778325415093,31.22,80350.1467,7.1,0.26871,0.00013,27.26668]
[1778325420129,31.22,80351.3533,7.1,0.26886,0.00013,27.27459]
[1778325425965,31.22,80352.1533,7.1,0.26895,0.00013,27.27969]
[1778325431208,31.22,80352.18,7.1,0.26895,0.00013,27.27941]
[1778325436976,31.22,80353.21,7.1,0.26907,0.00013,27.28606]
[1778325442982,31.22,80353.7167,7.1,0.26912,0.00013,27.28904]
[1778325448989,31.21,80352.75,7.1,0.26899,0.00013,27.28191]
[1778325453994,31.21,80351.4233,7.1,0.26879,0.00013,27.26901]
[1778325458999,31.21,80350.64,7.1,0.26869,0.00013,27.26332]
[1778325465007,31.21,80349.53,7.1,0.26854,0.00013,27.25538]
[1778325471014,31.21,80348.4867,7.1,0.2684,0.00013,27.24793]
[1778325476526,31.21,80364.3933,7.1,0.27043,0.00013,27.35628]
[1778325482568,31.21,80363.0233,7.1,0.27023,0.00013,27.34606]
[1778325487603,31.2,80360.59,7.1,0.26991,0.00013,27.32884]
[1778325492638,31.2,80359.23,7.1,0.26972,0.00013,27.31897]
[1778325498681,31.2,80358.8033,7.1,0.26966,0.00013,27.31541]
[1778325504726,31.2,80358.8533,7.1,0.26965,0.00013,27.31511]
[1778325510060,31.2,80356.4867,7.1,0.26934,0.00013,27.29845]
[1778325515803,31.2,80355.1667,7.1,0.26914,0.00013,27.28549]
[1778325520838,31.2,80354.5433,7.1,0.26905,0.00013,27.28087]
[1778325526080,31.19,80352.3967,7.1,0.26877,0.00013,27.26585]
[1778325531915,31.19,80352.5067,7.1,0.26878,0.00013,27.26627]
[1778325536950,31.19,80353.0367,7.1,0.26884,0.00013,27.26959]
[1778325541985,31.19,80355.0233,7.1,0.26909,0.00013,27.28284]
[1778325547020,31.19,80357.7433,7.1,0.26943,0.00013,27.30106]
[1778325552108,31.19,80359.8467,7.1,0.26969,0.00013,27.31494]
[1778325552108,31.19,80359.8467,7.1,0.26969,0.00013,27.31494]
[1778325558111,31.19,80361.05,7.1,0.26984,0.00013,27.32297]
[1778325563116,31.19,80363.2367,7.1,0.27012,0.00013,27.33777]
[1778325568121,31.19,80364.1767,7.1,0.27023,0.00013,27.34399]
[1778325573126,31.19,80364.4733,7.1,0.27025,0.00013,27.34237]
[1778325574352,31.19,80366.2533,7.1,0.27048,0.00013,27.35447]
[1778325575712,31.19,80366.2533,7.1,0.27047,0.00013,27.35442]
[1778325581134,31.19,80366.63,7.1,0.27052,0.00013,27.35664]
[1778325581294,31.19,80366.63,7.1,0.27052,0.00013,27.35664]
[1778325581372,31.19,80366.63,7.1,0.27052,0.00013,27.35664]
[1778325582794,31.19,80366.63,7.1,0.27051,0.00013,27.35658]
[1778325583136,31.19,80366.0967,7.1,0.27044,0.00013,27.3528]
[1778325588309,31.18,80366.5467,7.1,0.27048,0.00013,27.35494]
[1778325594148,31.18,80359.0267,7.1,0.26951,0.00013,27.3029]
[1778325596085,31.18,80359.0267,7.1,0.26951,0.00013,27.3029]
[1778325604157,31.18,80357.1767,7.1,0.26925,0.00013,27.28925]
[1778325609162,31.18,80354.3167,7.1,0.26887,0.00013,27.2692]
[1778325611055,31.18,80354.3167,7.1,0.26887,0.00013,27.2692]
[1778325616169,31.18,80354.14,7.1,0.26884,0.00013,27.26749]
[1778325621540,31.17,80355.0133,7.1,0.26895,0.00013,27.27307]
[1778325627184,31.17,80354.41,7.1,0.26886,0.00013,27.26858]
[1778325627184,31.17,80354.41,7.1,0.26886,0.00013,27.26858]
[1778325634190,31.17,80355.5167,7.1,0.26897,0.00013,27.27213]
[1778325641196,31.17,80355.5133,7.1,0.26896,0.00013,27.27145]
[1778325646201,31.17,80354.9267,7.1,0.26887,0.00013,27.26697]
[1778325651751,31.17,80355.0367,7.1,0.26888,0.00013,27.26719]
[1778325656786,31.17,80356.9833,7.1,0.26912,0.00013,27.28006]
[1778325657399,31.17,80356.9833,7.1,0.26912,0.00013,27.28006]
[1778325661001,31.16,80360.75,7.1,0.2696,0.00013,27.30555]
[1778325661014,31.16,80360.75,7.1,0.2696,0.00013,27.30555]
[1778325663835,31.16,80374.8333,7.1,0.27139,0.00013,27.40115]
[1778325668870,31.16,80375.23,7.1,0.27142,0.00013,27.40287]
[1778325674229,31.16,80376.5567,7.1,0.27158,0.00013,27.41093]
[1778325674234,31.16,80376.5567,7.1,0.27158,0.00013,27.41093]
[1778325676237,31.16,80377.04,7.1,0.27163,0.00013,27.41382]
[1778325681961,31.15,80378.0967,7.1,0.27174,0.00013,27.41977]
[1778325686998,31.15,80379.2467,7.1,0.27187,0.00013,27.42653]
[1778325692034,31.15,80380.08,7.1,0.27193,0.00013,27.42769]
[1778325697069,31.14,80381.2933,7.1,0.27207,0.00013,27.43485]
[1778325704118,31.14,80381.7133,7.1,0.27209,0.00013,27.43615]
[1778325710160,31.13,80384.3333,7.1,0.2724,0.00013,27.45258]
[1778325716202,31.13,80384.21,7.1,0.27236,0.00013,27.45034]
[1778325721237,31.13,80386.04,7.1,0.27257,0.00013,27.4616]
[1778325726255,31.12,80387.32,7.1,0.27272,0.00013,27.46932]
[1778325731288,31.12,80388.6567,7.1,0.27286,0.00013,27.47691]
[1778325737294,31.11,80389.1267,7.1,0.27289,0.00013,27.47859]
[1778325742299,31.11,80390.2033,7.1,0.273,0.00013,27.48464]
[1778325744212,31.11,80390.2067,7.1,0.273,0.00013,27.48441]
[1778325753461,31.1,80390.4267,7.1,0.27295,0.00013,27.47968]
[1778325754507,31.1,80390.4267,7.1,0.27295,0.00013,27.47968]
[1778325760687,31.1,80390.4267,7.1,0.27294,0.00013,27.47918]
[1778325768677,31.09,80391.44,7.1,0.27303,0.00013,27.48382]
[1778325769744,31.09,80391.44,7.1,0.27301,0.00013,27.48282]
[1778325770998,31.09,80391.44,7.1,0.273,0.00013,27.48258]
[1778325775113,31.09,80390.86,7.1,0.27291,0.00013,27.47766]
[1778325781340,31.08,80389.4233,7.1,0.27269,0.00013,27.46626]
[1778325785409,31.08,80389.2633,7.1,0.27265,0.00013,27.46425]
[1778325790883,31.08,80389.8267,7.1,0.27271,0.00013,27.4674]
[1778325791369,31.08,80389.8267,7.1,0.2727,0.00013,27.46671]
[1778325797356,31.07,80381.0367,7.1,0.27154,0.00013,27.40566]
[1778325801857,31.07,80380.1967,7.1,0.27142,0.00013,27.39926]
[1778325808063,31.07,80377.2167,7.1,0.27101,0.00013,27.378]
[1778325813883,31.07,80373.4067,7.1,0.27049,0.00013,27.34765]
[1778325818864,31.06,80371.31,7.1,0.27021,0.00013,27.33298]
[1778325824960,31.06,80370.31,7.1,0.27007,0.00013,27.32537]
[1778325832011,31.06,80369.8167,7.1,0.26999,0.00013,27.32137]
[1778325835867,31.06,80369.4333,7.1,0.26994,0.00013,27.31849]
[1778325836929,31.06,80369.4333,7.1,0.26994,0.00013,27.31841]
[1778325838965,31.06,80369.27,7.1,0.2699,0.00013,27.3164]
[1778325844093,31.05,80368.7,7.1,0.2698,0.00013,27.3113]
[1778325845423,31.05,80372.43,7.1,0.27028,0.00013,27.3368]
[1778325847197,31.05,80372.43,7.1,0.27028,0.00013,27.3367]
[1778325847296,31.05,80372.43,7.1,0.27028,0.00013,27.33664]
[1778325851322,31.05,80363.2667,7.1,0.26909,0.00013,27.27325]
[1778325857184,31.05,80360.6633,7.1,0.26873,0.00013,27.2544]
[1778325863683,31.05,80359.2367,7.1,0.26854,0.00013,27.24411]
[1778325869428,31.05,80357.4667,7.1,0.2683,0.00013,27.23104]
[1778325869862,31.05,80357.4667,7.1,0.2683,0.00013,27.23104]
[1778325875434,31.04,80356.5,7.1,0.26814,0.00013,27.22037]
[1778325878104,31.04,80356.4967,7.1,0.26814,0.00013,27.22026]
[1778325879613,31.04,80356.4967,7.1,0.26814,0.00013,27.21999]
[1778325882223,31.04,80356.4967,7.1,0.26813,0.00013,27.21991]
[1778325883296,31.04,80356.4967,7.1,0.26813,0.00013,27.21974]
[1778325889449,31.04,80355.19,7.1,0.26795,0.00013,27.21015]
[1778325889710,31.04,80355.19,7.1,0.26795,0.00013,27.21015]
[1778325895455,31.04,80352.0467,7.1,0.26754,0.00013,27.18802]
[1778325900460,31.04,80350.76,7.1,0.26737,0.00013,27.17887]
[1778325905465,31.04,80351.88,7.1,0.26751,0.00013,27.18638]
[1778325911471,31.04,80352.35,7.1,0.26756,0.00013,27.18929]
[1778325918478,31.04,80352.4467,7.1,0.26757,0.00013,27.18956]
[1778325923483,31.03,80352.8833,7.1,0.26762,0.00013,27.19229]
[1778325930490,31.03,80353.0333,7.1,0.26763,0.00013,27.19291]
[1778325935494,31.03,80353.4033,7.1,0.26765,0.00013,27.19175]
[1778325936637,31.03,80353.4033,7.1,0.26765,0.00013,27.19169]
[1778325937733,31.03,80353.4033,7.1,0.26765,0.00013,27.19163]
[1778325945800,31.03,80353.6233,7.1,0.26767,0.00013,27.19261]
[1778325947545,31.03,80353.6867,7.1,0.26767,0.00013,27.19299]
[1778325947814,31.03,80353.6867,7.1,0.26767,0.00013,27.19293]
[1778325953512,31.03,80353.92,7.1,0.2677,0.00013,27.1943]
[1778325959518,31.03,80353.89,7.1,0.26769,0.00013,27.19379]
[1778325964827,31.03,80353.9167,7.1,0.26769,0.00013,27.19388]
[1778325965573,31.03,80353.9167,7.1,0.26769,0.00013,27.19369]
[1778325965732,31.03,80353.9167,7.1,0.26769,0.00013,27.19369]
[1778325965871,31.03,80353.9167,7.1,0.26769,0.00013,27.19369]
[1778325967533,31.03,80353.9167,7.1,0.26768,0.00013,27.19359]
[1778325972989,31.03,80353.3667,7.1,0.26761,0.00013,27.18951]
[1778325976960,31.03,80353.32,7.1,0.2676,0.00013,27.18906]
[1778325979027,31.03,80353.32,7.1,0.2676,0.00013,27.18897]
[1778325984542,31.03,80352.7233,7.1,0.26752,0.00013,27.18461]
[1778325990109,31.03,80352.18,7.1,0.26744,0.00013,27.18063]
[1778325992970,31.03,80352.74,7.1,0.26749,0.00013,27.18099]
[1778325993109,31.03,80352.74,7.1,0.26749,0.00013,27.18099]
[1778325993210,31.02,80352.74,7.1,0.26749,0.00013,27.18095]
[1778325995499,31.02,80352.74,7.1,0.26749,0.00013,27.18092]
[1778325999612,31.02,80352.71,7.1,0.26749,0.00013,27.18057]
[1778326005215,31.02,80351.94,7.1,0.26738,0.00013,27.1751]
[1778326010396,31.02,80347.5967,7.1,0.26683,0.00013,27.14503]
[1778326010813,31.02,80347.5967,7.1,0.26683,0.00013,27.14503]
[1778326014785,31.02,80347.44,7.1,0.26681,0.00013,27.14396]
[1778326014924,31.02,80347.44,7.1,0.26681,0.00013,27.14396]
[1778326022397,31.02,80347.5267,7.1,0.26682,0.00013,27.14461]
[1778326030590,31.02,80348.25,7.1,0.26691,0.00013,27.14966]
[1778326036596,31.02,80348.2933,7.1,0.26692,0.00013,27.14996]
[1778326036844,31.02,80348.2933,7.1,0.26692,0.00013,27.14996]
[1778326036982,31.02,80348.2933,7.1,0.26692,0.00013,27.14996]
[1778326042472,31.02,80348.1333,7.1,0.2669,0.00013,27.14885]
[1778326047607,31.02,80348.59,7.1,0.26696,0.00013,27.15201]
[1778326053613,31.02,80351.78,7.1,0.26735,0.00013,27.17078]
[1778326057210,31.03,80352.48,7.1,0.26744,0.00013,27.17578]
[1778326058276,31.03,80352.48,7.1,0.26744,0.00013,27.17593]
[1778326064624,31.03,80353.5067,7.1,0.26759,0.00013,27.18352]
[1778326068198,31.03,80353.6733,7.1,0.26761,0.00013,27.18487]
[1778326068337,31.03,80353.6733,7.1,0.26761,0.00013,27.18487]
[1778326074634,31.03,80353.3233,7.1,0.26758,0.00013,27.1829]
[1778326079639,31.03,80353.6033,7.1,0.26762,0.00013,27.18516]
[1778326084643,31.03,80353.9267,7.1,0.26767,0.00013,27.1877]
[1778326089769,31.03,80353.89,7.1,0.26767,0.00013,27.18769]
[1778326090883,31.03,80353.89,7.1,0.26767,0.00013,27.1878]
[1778326097662,31.03,80354.8533,7.1,0.2678,0.00013,27.19487]
[1778326103668,31.03,80354.7233,7.1,0.26779,0.00013,27.19428]
[1778326109674,31.03,80354.2,7.1,0.26772,0.00013,27.19079]
[1778326115680,31.03,80354.1733,7.1,0.2677,0.00013,27.18691]
[1778326120685,31.03,80354.85,7.1,0.26778,0.00013,27.19157]
[1778326125690,31.03,80354.9567,7.1,0.2678,0.00013,27.19257]
[1778326132505,31.03,80354.9567,7.1,0.26781,0.00013,27.19283]
[1778326134080,31.03,80354.9567,7.1,0.2678,0.00013,27.19273]
[1778326137626,31.03,80354.9567,7.1,0.2678,0.00013,27.19264]
[1778326137699,31.03,80354.9567,7.1,0.2678,0.00013,27.19264]
[1778326138800,31.03,80355.13,7.1,0.26782,0.00013,27.19364]
[1778326139693,31.03,80355.13,7.1,0.26782,0.00013,27.19364]
[1778326146711,31.03,80355.2,7.1,0.26782,0.00013,27.19373]
[1778326149976,31.03,80355.2,7.1,0.26782,0.00013,27.19359]
[1778326154094,31.03,80355.2333,7.1,0.26782,0.00013,27.19361]
[1778326159724,31.03,80357.31,7.1,0.26808,0.00013,27.20759]
[1778326162337,31.03,80357.31,7.1,0.26808,0.00013,27.20747]
[1778326169358,31.03,80356.6333,7.1,0.26799,0.00013,27.20261]
[1778326174739,31.03,80356.3833,7.1,0.26794,0.00013,27.19768]
[1778326180436,31.03,80356.3333,7.1,0.26794,0.00013,27.19761]
[1778326180892,31.03,80356.3333,7.1,0.26794,0.00013,27.19761]
[1778326183916,31.03,80356.3333,7.1,0.26794,0.00013,27.19766]
[1778326184420,31.03,80356.3333,7.1,0.26794,0.00013,27.19766]
[1778326189124,31.03,80356.5133,7.1,0.26797,0.00013,27.19913]
[1778326193242,31.03,80356.5133,7.1,0.26797,0.00013,27.1991]
[1778326200576,31.03,80356.47,7.1,0.26795,0.00013,27.19836]
[1778326203549,31.03,80356.4133,7.1,0.26794,0.00013,27.19792]
[1778326209721,31.03,80356.4133,7.1,0.26794,0.00013,27.19781]
[1778326216801,31.03,80356.37,7.1,0.26792,0.00013,27.19683]
[1778326220020,31.03,80356.37,7.1,0.26792,0.00013,27.19683]
[1778326225752,31.03,80356.24,7.1,0.2679,0.00013,27.19539]
[1778326226199,31.03,80356.24,7.1,0.2679,0.00013,27.19539]
[1778326231794,31.02,80356.2533,7.1,0.26787,0.00013,27.19146]
[1778326232469,31.02,80356.2533,7.1,0.26787,0.00013,27.19146]
[1778326232608,31.02,80356.2533,7.1,0.26787,0.00013,27.19146]
[1778326234439,31.02,80355.97,7.1,0.26782,0.00013,27.18922]
[1778326237188,31.02,80354.8233,7.2,0.26767,0.00013,27.18099]
[1778326237204,31.02,80354.8233,7.2,0.26767,0.00013,27.18099]
[1778326237207,31.02,80354.8233,7.2,0.26767,0.00013,27.18099]
[1778326237289,31.02,80354.8233,7.2,0.26767,0.00013,27.18091]
[1778326238553,31.02,80354.8233,7.2,0.26767,0.00013,27.18091]
[1778326238557,31.02,80354.8233,7.2,0.26767,0.00013,27.18091]
[1778326238654,31.02,80354.8233,7.2,0.26767,0.00013,27.1808]
[1778326243828,31.02,80351.7067,7.2,0.26725,0.00013,27.15854]
[1778326246800,31.02,80351.7233,7.2,0.26725,0.00013,27.15839]
[1778326250917,31.02,80351.2133,7.2,0.26717,0.00013,27.15419]
[1778326250930,31.02,80351.2133,7.2,0.26717,0.00013,27.15419]
[1778326251015,31.02,80351.2133,7.2,0.26717,0.00013,27.15406]
[1778326258593,31.02,80350.9433,7.2,0.26713,0.00013,27.15176]
[1778326258848,31.02,80350.9433,7.2,0.26712,0.00013,27.15144]
[1778326263272,31.01,80350.99,7.2,0.26712,0.00013,27.15134]
[1778326269456,31.01,80350.9967,7.2,0.26711,0.00013,27.15076]
[1778326274859,31.01,80350.83,7.2,0.26707,0.00013,27.14898]
[1778326277701,31.01,80350.83,7.2,0.26707,0.00013,27.14898]
[1778326281822,31.01,80350.91,7.2,0.26707,0.00013,27.14893]
[1778326287871,31.01,80350.8733,7.2,0.26705,0.00013,27.14797]
[1778326293877,31.01,80350.8767,7.2,0.26702,0.00013,27.14397]
[1778326300271,31.0,80350.8867,7.2,0.26701,0.00013,27.14336]
[1778326302040,31.0,80350.8967,7.2,0.26701,0.00013,27.14334]
[1778326302141,31.0,80350.8967,7.2,0.26701,0.00013,27.14324]
[1778326307320,30.99,80350.8967,7.2,0.26695,0.00013,27.14016]
[1778326312355,30.99,80350.9067,7.2,0.26689,0.00013,27.13718]
[1778326318826,30.98,80350.8767,7.2,0.26688,0.00013,27.13637]
[1778326324126,30.97,80350.89,7.2,0.26676,0.00013,27.13046]
[1778326329517,30.97,80350.89,7.2,0.26675,0.00013,27.12986]
[1778326335920,30.95,80350.9033,7.2,0.26662,0.00013,27.12349]
[1778326341547,30.94,80350.91,7.2,0.26658,0.00013,27.12121]
[1778326341648,30.94,80350.91,7.2,0.26656,0.00013,27.12006]
[1778326342253,30.94,80350.91,7.2,0.26656,0.00013,27.12006]
[1778326342357,30.94,80350.91,7.2,0.26656,0.00013,27.12006]
[1778326342458,30.94,80350.91,7.2,0.26656,0.00013,27.12001]
[1778326343090,30.94,80350.91,7.2,0.26656,0.00013,27.12001]
[1778326348607,30.93,80350.93,7.2,0.26654,0.00013,27.11895]
[1778326354614,30.93,80350.9733,7.2,0.26651,0.00013,27.11531]
[1778326360399,30.93,80351.0233,7.2,0.2665,0.00013,27.11493]
[1778326365956,30.93,80351.0433,7.2,0.26649,0.00013,27.11423]
[1778326374789,30.93,80351.0433,7.2,0.26647,0.00013,27.11316]
[1778326379824,30.92,80351.1433,7.2,0.26647,0.00013,27.11327]
[1778326384975,30.92,80351.0867,7.2,0.26645,0.00013,27.1123]
[1778326388857,30.92,80351.0867,7.2,0.26645,0.00013,27.1123]
[1778326388958,30.92,80351.0867,7.2,0.26644,0.00013,27.11184]
[1778326396943,30.92,80351.1367,7.2,0.26645,0.00013,27.1119]
[1778326402985,30.92,80351.5067,7.2,0.26649,0.00013,27.11425]
[1778326408999,30.92,80351.27,7.2,0.26645,0.00013,27.11239]
[1778326414004,30.92,80351.27,7.2,0.26643,0.00013,27.10877]
[1778326420010,30.92,80351.26,7.2,0.26643,0.00013,27.1085]
[1778326427017,30.92,80351.2767,7.2,0.26642,0.00013,27.10838]
[1778326432188,30.92,80351.2667,7.2,0.26642,0.00013,27.10812]
[1778326437223,30.92,80350.6867,7.2,0.26634,0.00013,27.10395]
[1778326438087,30.92,80350.6867,7.2,0.26634,0.00013,27.10395]
[1778326438230,30.92,80350.6867,7.2,0.26634,0.00013,27.10392]
[1778326442216,30.91,80350.8633,7.2,0.26635,0.00013,27.10427]
[1778326442220,30.91,80350.8633,7.2,0.26634,0.00013,27.10398]
[1778326448038,30.91,80351.51,7.2,0.26642,0.00013,27.10835]
[1778326449878,30.91,80351.51,7.2,0.26642,0.00013,27.10831]
[1778326449881,30.91,80351.51,7.2,0.26642,0.00013,27.10828]
[1778326456046,30.9,80351.41,7.2,0.26634,0.00013,27.10426]
[1778326458684,30.9,80351.41,7.2,0.26632,0.00013,27.10315]
[1778326458776,30.9,80351.41,7.2,0.26631,0.00013,27.10252]
[1778326464412,30.89,80351.3833,7.2,0.26624,0.00013,27.0988]
[1778326466937,30.89,80351.3833,7.2,0.26623,0.00013,27.09822]
[1778326468978,30.88,80352.6233,7.2,0.26636,0.00013,27.10569]
[1778326474065,30.87,80353.95,7.2,0.26644,0.00013,27.10793]
[1778326480071,30.86,80353.5433,7.2,0.26632,0.00013,27.10159]
[1778326485561,30.85,80349.9167,7.2,0.26579,0.00013,27.07289]
[1778326489596,30.85,80349.7733,7.2,0.26574,0.00013,27.07025]
[1778326495086,30.84,80349.6867,7.2,0.26567,0.00013,27.06639]
[1778326497303,30.84,80349.6967,7.2,0.26565,0.00013,27.06538]
[1778326497430,30.84,80349.6967,7.2,0.26565,0.00013,27.06538]
[1778326497800,30.84,80349.6967,7.2,0.26565,0.00013,27.06538]
[1778326497901,30.84,80349.6967,7.2,0.26564,0.00013,27.06484]
[1778326501673,30.84,80360.0633,7.2,0.26697,0.00013,27.13703]
[1778326503461,30.84,80360.12,7.2,0.26698,0.00013,27.13735]
[1778326508150,30.83,80364.0667,7.2,0.26748,0.00013,27.16443]
[1778326513757,30.83,80356.8733,7.2,0.26654,0.00013,27.11403]
[1778326516662,30.83,80357.4633,7.2,0.26662,0.00013,27.11811]
[1778326516664,30.83,80357.4633,7.2,0.26662,0.00013,27.11811]
[1778326522821,30.83,80357.9333,7.2,0.26667,0.00013,27.1211]
[1778326528863,30.83,80357.6933,7.2,0.26664,0.00013,27.11921]
[1778326538933,30.83,80356.9467,7.2,0.26652,0.00013,27.11025]
[1778326544975,30.83,80356.6233,7.2,0.26647,0.00013,27.10784]
[1778326550010,30.83,80356.1733,7.2,0.26641,0.00013,27.10458]
[1778326555475,30.83,80356.0133,7.2,0.26639,0.00013,27.1034]
[1778326555476,30.83,80356.0133,7.2,0.26639,0.00013,27.1034]
[1778326560745,30.83,80355.21,7.2,0.26628,0.00013,27.09767]
[1778326561087,30.83,80355.21,7.2,0.26628,0.00013,27.09765]
[1778326566122,30.83,80352.0933,7.2,0.26585,0.00013,27.07429]
[1778326571167,30.82,80351.82,7.2,0.26579,0.00013,27.07085]
[1778326576123,30.82,80351.8,7.2,0.26576,0.00013,27.06951]
[1778326577173,30.82,80351.6333,7.2,0.26573,0.00013,27.06774]
[1778326582178,30.82,80352.0067,7.2,0.26578,0.00013,27.07046]
[1778326584356,30.82,80352.52,7.2,0.26584,0.00013,27.07408]
[1778326588482,30.82,80352.02,7.2,0.26578,0.00013,27.07064]
[1778326595191,30.82,80351.8067,7.2,0.26574,0.00013,27.06583]
[1778326595917,30.82,80351.8067,7.2,0.26574,0.00013,27.06583]
[1778326595920,30.82,80351.8067,7.2,0.26574,0.00013,27.06583]
[1778326598777,30.82,80351.8067,7.2,0.26574,0.00013,27.06585]
[1778326598875,30.82,80351.8067,7.2,0.26574,0.00013,27.06584]
[1778326604819,30.82,80351.2967,7.2,0.26566,0.00013,27.06149]
[1778326604963,30.82,80351.2967,7.2,0.26566,0.00013,27.06149]
[1778326605051,30.82,80351.2967,7.2,0.26565,0.00013,27.06133]
[1778326613197,30.82,80351.7467,7.2,0.26571,0.00013,27.06453]
[1778326613202,30.82,80351.7467,7.2,0.26571,0.00013,27.06453]
[1778326614210,30.82,80351.9333,7.2,0.26574,0.00013,27.06598]
[1778326619215,30.81,80351.4667,7.2,0.26567,0.00013,27.06204]
[1778326619392,30.81,80351.4667,7.2,0.26567,0.00013,27.06204]
[1778326619503,30.81,80351.4667,7.2,0.26566,0.00013,27.0619]
[1778326621603,30.81,80351.4667,7.2,0.26566,0.00013,27.06193]
[1778326627223,30.81,80351.52,7.2,0.26567,0.00013,27.06245]
[1778326627623,30.81,80351.52,7.2,0.26567,0.00013,27.06245]
[1778326627778,30.81,80351.52,7.2,0.26567,0.00013,27.06247]
[1778326633601,30.81,80351.4167,7.2,0.26564,0.00013,27.06095]
[1778326639235,30.81,80351.04,7.2,0.26558,0.00013,27.05766]
[1778326644240,30.81,80351.0033,7.2,0.26557,0.00013,27.05677]
[1778326651087,30.81,80350.9333,7.2,0.26555,0.00013,27.0559]
[1778326656763,30.8,80350.6133,7.2,0.26547,0.00013,27.04899]
[1778326660062,30.8,80350.5067,7.2,0.26545,0.00013,27.048]
[1778326660338,30.8,80350.5067,7.2,0.26545,0.00013,27.04789]
[1778326670266,30.8,80350.1733,7.2,0.26538,0.00013,27.04421]
[1778326670270,30.8,80350.1733,7.2,0.26538,0.00013,27.04421]
[1778326670877,30.8,80350.1733,7.2,0.26538,0.00013,27.04421]
[1778326670879,30.8,80350.1733,7.2,0.26538,0.00013,27.04421]
[1778326670978,30.8,80350.1733,7.2,0.26537,0.00013,27.04408]
[1778326672961,30.8,80350.1733,7.2,0.26537,0.00013,27.04408]
[1778326673015,30.8,80350.1733,7.2,0.26538,0.00013,27.04417]
[1778326676190,30.8,80350.1733,7.2,0.26538,0.00013,27.04434]
[1778326676271,30.8,80350.1733,7.2,0.26538,0.00013,27.04442]
[1778326681277,30.8,80350.49,7.2,0.26543,0.00013,27.04686]
[1778326686973,30.8,80350.65,7.2,0.26545,0.00013,27.04824]
[1778326693015,30.8,80350.6733,7.2,0.26546,0.00013,27.04865]
[1778326698050,30.8,80350.6633,7.2,0.26546,0.00013,27.04878]
[1778326698963,30.8,80350.6633,7.2,0.26546,0.00013,27.04878]
[1778326707113,30.8,80350.5833,7.2,0.26546,0.00013,27.04859]
[1778326707306,30.8,80350.5833,7.2,0.26546,0.00013,27.04859]
[1778326712148,30.8,80349.6533,7.2,0.26532,0.00013,27.03874]
[1778326712148,30.8,80349.6533,7.2,0.26532,0.00013,27.03874]
[1778326716191,30.8,80350.4867,7.2,0.26543,0.00013,27.04473]
[1778326716213,30.8,80350.4867,7.2,0.26543,0.00013,27.04478]
[1778326719605,30.8,80350.4867,7.2,0.26543,0.00013,27.04443]
[1778326725239,30.8,80350.5167,7.2,0.26541,0.00013,27.04384]
[1778326730274,30.8,80350.5767,7.2,0.26541,0.00013,27.04358]
[1778326735330,30.8,80351.51,7.2,0.26552,0.00013,27.04943]
[1778326740336,30.8,80351.4633,7.2,0.2655,0.00013,27.04841]
[1778326746342,30.79,80351.3367,7.2,0.26546,0.00013,27.0467]
[1778326752430,30.79,80351.3167,7.2,0.26544,0.00013,27.04561]
[1778326762359,30.79,80351.33,7.2,0.26542,0.00013,27.04451]
[1778326769366,30.78,80351.3167,7.2,0.2654,0.00013,27.0435]
[1778326774585,30.78,80351.29,7.2,0.26536,0.00013,27.03908]
[1778326779620,30.78,80354.07,7.2,0.26571,0.00013,27.05784]
[1778326784655,30.78,80353.47,7.2,0.26562,0.00013,27.05293]
[1778326789690,30.78,80353.5467,7.2,0.26561,0.00013,27.05278]
[1778326794725,30.77,80353.7133,7.2,0.26562,0.00013,27.05326]
[1778326802781,30.77,80353.8167,7.2,0.26561,0.00013,27.05289]
[1778326806868,30.77,80353.68,7.2,0.26559,0.00013,27.05153]
[1778326806951,30.77,80353.68,7.2,0.26559,0.00013,27.0514]
[1778326808930,30.77,80353.2133,7.2,0.26553,0.00013,27.04815]
[1778326808931,30.77,80353.2133,7.2,0.26553,0.00013,27.04815]
[1778326814411,30.77,80352.7333,7.2,0.26547,0.00013,27.04508]
[1778326817140,30.77,80352.6,7.2,0.26546,0.00013,27.04425]
[1778326817154,30.77,80352.6,7.2,0.26546,0.00013,27.04425]
[1778326822243,30.77,80352.6,7.2,0.26546,0.00013,27.04458]
[1778326823314,30.77,80352.6,7.2,0.26546,0.00013,27.04458]
[1778326823329,30.77,80352.6,7.2,0.26546,0.00013,27.04458]
[1778326830977,30.77,80351.8033,7.2,0.26537,0.00013,27.03952]
[1778326831569,30.77,80351.8033,7.2,0.26537,0.00013,27.03952]
[1778326831653,30.77,80351.8033,7.2,0.26535,0.00013,27.03613]
[1778326832751,30.77,80351.8033,7.2,0.26535,0.00013,27.03613]
[1778326835689,30.77,80351.72,7.2,0.26533,0.00013,27.0352]
[1778326836012,30.77,80351.72,7.2,0.26533,0.00013,27.03508]
[1778326839749,30.77,80351.4933,7.2,0.2653,0.00013,27.03361]
[1778326840040,30.77,80351.4933,7.2,0.26531,0.00013,27.03366]
[1778326843927,30.77,80344.8867,7.2,0.26445,0.00013,26.98726]
[1778326853132,30.76,80346.29,7.2,0.26456,0.00013,26.99304]
[1778326855570,30.76,80347.3033,7.2,0.26467,0.00013,26.99925]
[1778326862195,30.75,80347.2633,7.2,0.26461,0.00013,26.99611]
[1778326867230,30.75,80347.6867,7.2,0.26462,0.00013,26.99709]
[1778326872471,30.74,80348.3667,7.2,0.26467,0.00013,26.99989]
[1778326878477,30.73,80348.54,7.2,0.26465,0.00013,26.99874]
[1778326883482,30.73,80348.74,7.2,0.26464,0.00013,26.99819]
[1778326889487,30.72,80348.86,7.2,0.26461,0.00013,26.9967]
[1778326895493,30.72,80348.98,7.2,0.26456,0.00013,26.99179]
[1778326902475,30.71,80348.99,7.2,0.26451,0.00013,26.9892]
[1778326913509,30.7,80349.3367,7.2,0.26448,0.00013,26.98752]
[1778326918515,30.69,80349.61,7.2,0.26448,0.00013,26.98796]
[1778326920136,30.69,80349.61,7.2,0.26447,0.00013,26.98722]
[1778326920225,30.69,80349.61,7.2,0.26446,0.00013,26.98685]
[1778326925524,30.69,80349.88,7.2,0.26451,0.00013,26.98933]
[1778326930428,30.69,80354.1333,7.2,0.26506,0.00013,27.01962]
[1778326930518,30.69,80354.1333,7.2,0.26507,0.00013,27.0197]
[1778326936718,30.69,80352.88,7.2,0.26486,0.00013,27.00852]
[1778326945144,30.68,80352.65,7.2,0.26481,0.00013,27.00591]
[1778326952551,30.67,80352.2567,7.2,0.26466,0.00013,26.99579]
[1778326958557,30.67,80351.9767,7.2,0.26459,0.00013,26.99192]
[1778326964563,30.66,80352.9133,7.2,0.26468,0.00013,26.99665]
[1778326970569,30.66,80352.8433,7.2,0.26463,0.00013,26.99428]
[1778326976575,30.65,80352.23,7.2,0.26452,0.00013,26.98812]
[1778326981580,30.65,80352.1367,7.2,0.26447,0.00013,26.98595]
[1778326986585,30.64,80352.51,7.2,0.26449,0.00013,26.98709]
[1778326991590,30.64,80352.4633,7.2,0.26446,0.00013,26.98528]
[1778326996595,30.64,80352.16,7.2,0.26439,0.00013,26.98167]
[1778327002601,30.63,80352.1067,7.2,0.26435,0.00013,26.97955]
[1778327007606,30.63,80351.2867,7.2,0.26422,0.00013,26.97234]
[1778327015613,30.62,80351.2967,7.2,0.26416,0.00013,26.96675]
[1778327022620,30.62,80351.2767,7.2,0.26412,0.00013,26.96471]
[1778327027625,30.61,80351.27,7.2,0.26409,0.00013,26.96332]
[1778327035633,30.61,80351.2767,7.2,0.26405,0.00013,26.96126]
[1778327041639,30.6,80350.6967,7.2,0.26395,0.00013,26.95559]
[1778327047645,30.6,80350.8,7.2,0.26393,0.00013,26.9548]
[1778327052650,30.6,80350.6633,7.2,0.26389,0.00013,26.95258]
[1778327058577,30.59,80349.84,7.2,0.26375,0.00013,26.94527]
[1778327063686,30.59,80350.3533,7.2,0.2638,0.00013,26.94794]
[1778327069667,30.58,80350.4133,7.2,0.26378,0.00013,26.94667]
[1778327077675,30.58,80350.6967,7.2,0.26376,0.00013,26.94332]
[1778327083681,30.58,80350.8,7.2,0.26374,0.00013,26.94264]
[1778327089687,30.57,80350.82,7.2,0.26372,0.00013,26.94139]
[1778327095693,30.57,80351.21,7.2,0.26374,0.00013,26.94278]
[1778327100871,30.56,80353.2733,7.2,0.26398,0.00013,26.95597]
[1778327102349,30.56,80353.2733,7.2,0.26398,0.00013,26.95597]
[1778327102357,30.56,80353.2733,7.2,0.26398,0.00013,26.95569]
[1778327107503,30.56,80361.9167,7.2,0.26511,0.00013,27.01739]
[1778327113711,30.57,80363.93,7.2,0.26539,0.00013,27.03254]
[1778327116957,30.57,80363.9567,7.2,0.2654,0.00013,27.03299]
[1778327119879,30.57,80363.9567,7.2,0.26541,0.00013,27.03326]
[1778327125046,30.57,80364.2833,7.2,0.26547,0.00013,27.03661]
[1778327128205,30.57,80364.14,7.2,0.26545,0.00013,27.03572]
[1778327128654,30.57,80364.14,7.2,0.26545,0.00013,27.03572]
[1778327133730,30.57,80364.0267,7.2,0.26543,0.00013,27.03237]
[1778327139145,30.58,80364.1933,7.2,0.26547,0.00013,27.03432]
[1778327144476,30.58,80363.0333,7.2,0.26533,0.00013,27.02667]
[1778327146655,30.58,80363.0333,7.2,0.26533,0.00013,27.02681]
[1778327147776,30.58,80362.34,7.2,0.26525,0.00013,27.02233]
[1778327148229,30.58,80362.34,7.2,0.26525,0.00013,27.02233]
[1778327155403,30.58,80366.0567,7.2,0.26575,0.00013,27.04914]
[1778327156185,30.58,80366.0567,7.2,0.26575,0.00013,27.04947]
[1778327156948,30.58,80366.0567,7.2,0.26575,0.00013,27.04958]
[1778327162306,30.58,80366.73,7.2,0.26585,0.00013,27.05495]
[1778327164092,30.58,80366.8,7.2,0.26587,0.00013,27.05555]
[1778327165188,30.58,80366.8,7.2,0.26587,0.00013,27.05565]
[1778327169307,30.59,80367.26,7.2,0.26593,0.00013,27.05908]
[1778327175772,30.59,80367.5733,7.2,0.26599,0.00013,27.06215]
[1778327176101,30.59,80367.5733,7.2,0.26599,0.00013,27.06215]
[1778327182451,30.59,80367.5433,7.2,0.266,0.00013,27.0626]
[1778327187785,30.59,80365.7533,7.2,0.26577,0.00013,27.05048]
[1778327191662,30.59,80363.4633,7.2,0.26548,0.00013,27.03469]
[1778327199570,30.59,80363.3233,7.2,0.26547,0.00013,27.03135]
[1778327202245,30.59,80362.31,7.2,0.26534,0.00013,27.02433]
[1778327202255,30.59,80362.31,7.2,0.26534,0.00013,27.02433]
[1778327208431,30.6,80362.2433,7.2,0.26534,0.00013,27.02463]
[1778327208445,30.6,80362.2433,7.2,0.26534,0.00013,27.02463]
[1778327213669,30.6,80362.1733,7.2,0.26535,0.00013,27.02502]
[1778327214612,30.6,80362.1733,7.2,0.26535,0.00013,27.02502]
[1778327214619,30.6,80362.1733,7.2,0.26535,0.00013,27.02502]
[1778327221725,30.6,80363.2633,7.2,0.26551,0.00013,27.03366]
[1778327224907,30.6,80363.51,7.2,0.26555,0.00013,27.03574]
[1778327224917,30.6,80363.51,7.2,0.26555,0.00013,27.03574]
[1778327229025,30.6,80364.9933,7.2,0.26575,0.00013,27.0464]
[1778327229031,30.6,80364.9933,7.2,0.26575,0.00013,27.0464]
[1778327234817,30.61,80364.9933,7.2,0.26576,0.00013,27.04722]
[1778327239326,30.61,80363.8133,7.2,0.26562,0.00013,27.03935]
[1778327239339,30.61,80363.8133,7.2,0.26562,0.00013,27.03935]
[1778327240630,30.61,80363.8133,7.2,0.26562,0.00013,27.03946]
[1778327245843,30.61,80370.0133,7.2,0.26644,0.00013,27.08362]
[1778327250929,30.61,80371.1433,7.2,0.26659,0.00013,27.09185]
[1778327255799,30.61,80372.27,7.2,0.26672,0.00013,27.09642]
[1778327255814,30.61,80372.27,7.2,0.26672,0.00013,27.09642]
[1778327260999,30.61,80372.2733,7.2,0.26673,0.00013,27.09688]
[1778327266109,30.61,80374.2733,7.2,0.26699,0.00013,27.11099]
[1778327272870,30.61,80375.2033,7.2,0.26712,0.00013,27.11779]
[1778327278876,30.61,80375.2233,7.2,0.26712,0.00013,27.11809]
[1778327285882,30.61,80376.48,7.2,0.26729,0.00013,27.12704]
[1778327291209,30.61,80376.4967,7.2,0.26729,0.00013,27.12726]
[1778327298064,30.61,80377.37,7.2,0.26741,0.00013,27.13342]
[1778327299270,30.61,80377.37,7.2,0.26741,0.00013,27.13346]
[1778327311350,30.61,80378.7267,7.2,0.26757,0.00013,27.13957]
[1778327313438,30.61,80378.7633,7.2,0.26757,0.00013,27.13981]
[1778327322259,30.61,80378.7633,7.2,0.26757,0.00013,27.1398]
[1778327323450,30.61,80378.7633,7.2,0.26757,0.00013,27.13968]
[1778327323730,30.61,80378.7633,7.2,0.26757,0.00013,27.13968]
[1778327330928,30.61,80381.7933,7.2,0.26796,0.00013,27.16076]
[1778327337857,30.61,80382.1133,7.2,0.268,0.00013,27.16295]
[1778327338500,30.61,80382.1133,7.2,0.268,0.00013,27.16295]
[1778327338697,30.61,80382.1133,7.2,0.268,0.00013,27.16295]
[1778327339621,30.61,80382.1133,7.2,0.268,0.00013,27.16285]
[1778327346390,30.61,80382.42,7.2,0.26804,0.00013,27.16488]
[1778327351637,30.61,80382.5367,7.2,0.26805,0.00013,27.16555]
[1778327352662,30.61,80382.5367,7.2,0.26805,0.00013,27.16555]
[1778327354629,30.61,80382.5367,7.2,0.26805,0.00013,27.16552]
[1778327355136,30.61,80382.5367,7.2,0.26805,0.00013,27.16548]
[1778327355236,30.61,80382.5367,7.2,0.26805,0.00013,27.16548]
[1778327356319,30.61,80382.5367,7.2,0.26805,0.00013,27.16546]
[1778327361712,30.61,80382.7233,7.2,0.26807,0.00013,27.16663]
[1778327362785,30.61,80382.7233,7.2,0.26807,0.00013,27.16663]
[1778327362866,30.61,80382.7233,7.2,0.26807,0.00013,27.16663]
[1778327365134,30.61,80382.8333,7.2,0.26808,0.00013,27.16738]
[1778327371782,30.61,80382.8333,7.2,0.26806,0.00013,27.16373]
[1778327373158,30.61,80381.7633,7.2,0.26792,0.00013,27.15622]
[1778327378976,30.61,80383.4233,7.2,0.26813,0.00013,27.1677]
[1778327384875,30.61,80382.0333,7.2,0.26795,0.00013,27.15786]
[1778327389910,30.61,80380.57,7.2,0.26776,0.00013,27.14768]
[1778327390912,30.61,80380.57,7.2,0.26776,0.00013,27.14768]
[1778327393763,30.61,80372.1167,7.2,0.26666,0.00013,27.08855]
[1778327397137,30.61,80371.3067,7.2,0.26656,0.00013,27.08311]
[1778327397726,30.61,80371.3067,7.2,0.26656,0.00013,27.08311]
[1778327397798,30.61,80371.3067,7.2,0.26656,0.00013,27.08311]
[1778327398181,30.61,80371.3067,7.2,0.26656,0.00013,27.08319]
[1778327400172,30.61,80367.8467,7.2,0.26612,0.00013,27.05901]
[1778327400378,30.61,80367.8467,7.2,0.26612,0.00013,27.05901]
[1778327401998,30.61,80367.8467,7.2,0.26612,0.00013,27.05917]
[1778327401999,30.61,80352.7933,7.2,0.26417,0.00013,26.95317]
[1778327404527,30.61,80352.5367,7.2,0.26414,0.00013,26.95169]
[1778327404628,30.61,80352.5367,7.2,0.26414,0.00013,26.95186]
[1778327405156,30.61,80352.5367,7.2,0.26414,0.00013,26.95186]
[1778327405960,30.61,80352.5367,7.2,0.26414,0.00013,26.95186]
[1778327411014,30.61,80352.1367,7.2,0.26405,0.00013,26.94682]
[1778327411015,30.61,80352.1367,7.2,0.26405,0.00013,26.94682]
[1778327412386,30.61,80352.31,7.2,0.26407,0.00013,26.94767]
[1778327412417,30.61,80352.31,7.2,0.26406,0.00013,26.94729]
[1778327418017,30.61,80359.1033,7.2,0.26495,0.00013,26.99603]
[1778327423022,30.61,80359.13,7.2,0.26497,0.00013,26.99693]
[1778327426719,30.61,80359.1133,7.2,0.26497,0.00013,26.99696]
[1778327430833,30.61,80359.1133,7.2,0.26499,0.00013,26.99783]
[1778327437036,30.62,80357.5933,7.2,0.26479,0.00013,26.98474]
[1778327439410,30.62,80357.5933,7.2,0.2648,0.00013,26.98505]
[1778327439414,30.62,80357.5933,7.2,0.2648,0.00013,26.98505]
[1778327443175,30.62,80358.1267,7.2,0.26488,0.00013,26.98935]
[1778327445365,30.62,80357.7867,7.2,0.26484,0.00013,26.98721]
[1778327447293,30.62,80357.7867,7.2,0.26484,0.00013,26.98734]
[1778327451319,30.62,80356.9967,7.2,0.26475,0.00013,26.98254]
[1778327457598,30.62,80356.9967,7.2,0.26476,0.00013,26.9827]
[1778327463774,30.63,80356.01,7.2,0.26466,0.00013,26.97722]
[1778327466194,30.63,80355.8333,7.2,0.26464,0.00013,26.97638]
[1778327466977,30.63,80355.8333,7.2,0.26464,0.00013,26.97638]
[1778327474094,30.63,80356.83,7.2,0.26479,0.00013,26.98448]
[1778327474171,30.63,80356.83,7.2,0.26479,0.00013,26.98448]
[1778327475073,30.63,80357.0967,7.2,0.26483,0.00013,26.98649]
[1778327478002,30.63,80357.3067,7.2,0.26484,0.00013,26.98715]
[1778327478208,30.63,80357.3333,7.2,0.26484,0.00013,26.98692]
[1778327478294,30.63,80357.3333,7.2,0.26484,0.00013,26.98689]
[1778327479749,30.63,80357.3333,7.2,0.26484,0.00013,26.98689]
[1778327479850,30.63,80357.3333,7.2,0.26484,0.00013,26.98701]
[1778327482414,30.62,80357.4967,7.2,0.26484,0.00013,26.98734]
[1778327482515,30.62,80357.4967,7.2,0.26483,0.00013,26.98693]
[1778327487600,30.63,80357.65,7.2,0.26487,0.00013,26.98864]
[1778327492619,30.63,80360.3467,7.2,0.2652,0.00013,27.00453]
[1778327496731,30.63,80359.79,7.2,0.26514,0.00013,27.00115]
[1778327501877,30.63,80359.7933,7.2,0.26515,0.00013,27.00172]
[1778327507105,30.63,80356.3667,7.2,0.26473,0.00013,26.97844]
[1778327512775,30.63,80355.9633,7.2,0.26469,0.00013,26.97652]
[1778327517810,30.64,80355.3233,7.2,0.26462,0.00013,26.97278]
[1778327523121,30.64,80355.4667,7.2,0.26466,0.00013,26.97458]
[1778327528887,30.64,80354.2233,7.2,0.26451,0.00013,26.96675]
[1778327535926,30.64,80355.5367,7.2,0.2647,0.00013,26.97663]
[1778327540971,30.65,80355.4467,7.2,0.26471,0.00013,26.9772]
[1778327544701,30.65,80355.6,7.2,0.26474,0.00013,26.97873]
[1778327555152,30.65,80355.5133,7.2,0.26474,0.00013,26.97629]
[1778327555157,30.65,80355.5133,7.2,0.26474,0.00013,26.97629]
[1778327566786,30.65,80354.06,7.2,0.26456,0.00013,26.9667]
[1778327566792,30.66,80354.06,7.2,0.26458,0.00013,26.96764]
[1778327572169,30.66,80353.9767,7.2,0.26457,0.00013,26.96691]
[1778327578175,30.65,80353.8433,7.2,0.26455,0.00013,26.96581]
[1778327584181,30.65,80353.9867,7.2,0.26456,0.00013,26.96666]
[1778327590187,30.65,80354.0367,7.2,0.26456,0.00013,26.96686]
[1778327595624,30.65,80354.05,7.2,0.26456,0.00013,26.96682]
[1778327595716,30.65,80354.05,7.2,0.26456,0.00013,26.96679]
[1778327602199,30.66,80353.72,7.2,0.26454,0.00013,26.96528]
[1778327607204,30.66,80353.4733,7.2,0.26452,0.00013,26.96422]
[1778327612471,30.66,80353.5033,7.2,0.26452,0.00013,26.96178]
[1778327617506,30.66,80353.14,7.2,0.26448,0.00013,26.95991]
[1778327618279,30.66,80353.14,7.2,0.26448,0.00013,26.95991]
[1778327625224,30.66,80353.4433,7.2,0.26454,0.00013,26.96299]
[1778327631230,30.67,80353.64,7.2,0.26458,0.00013,26.96517]
[1778327638237,30.67,80353.8367,7.2,0.26462,0.00013,26.96745]
[1778327642566,30.67,80353.8867,7.2,0.26464,0.00013,26.96831]
[1778327644205,30.67,80353.8867,7.2,0.26464,0.00013,26.96844]
[1778327649773,30.67,80353.57,7.2,0.26461,0.00013,26.96684]
[1778327656255,30.68,80353.67,7.2,0.26465,0.00013,26.96855]
[1778327658616,30.68,80353.67,7.2,0.26465,0.00013,26.96879]
[1778327665843,30.68,80353.7267,7.2,0.26468,0.00013,26.97016]
[1778327670646,30.68,80353.9033,7.2,0.26471,0.00013,26.97189]
[1778327673314,30.68,80353.9033,7.2,0.2647,0.00013,26.96879]
[1778327679279,30.68,80354.0667,7.2,0.26473,0.00013,26.97064]
[1778327684199,30.68,80354.24,7.2,0.26476,0.00013,26.97221]
[1778327684218,30.68,80354.24,7.2,0.26476,0.00013,26.97244]
[1778327690011,30.68,80354.19,7.2,0.26476,0.00013,26.97229]
[1778327700083,30.69,80354.1167,7.2,0.26476,0.00013,26.97212]
[1778327705118,30.69,80353.2867,7.2,0.26466,0.00013,26.96646]
[1778327710153,30.69,80353.6533,7.2,0.26471,0.00013,26.96923]
[1778327715313,30.69,80354.8,7.2,0.26486,0.00013,26.97745]
[1778327721319,30.69,80354.73,7.2,0.26485,0.00013,26.97712]
[1778327727944,30.69,80354.73,7.2,0.26485,0.00013,26.97721]
[1778327739337,30.69,80354.5133,7.2,0.26481,0.00013,26.97268]
[1778327744342,30.69,80356.08,7.2,0.26502,0.00013,26.98381]
[1778327750348,30.69,80356.46,7.2,0.26507,0.00013,26.9866]
[1778327755469,30.69,80356.4867,7.2,0.26508,0.00013,26.98688]
[1778327761359,30.69,80356.51,7.2,0.26508,0.00013,26.98713]
[1778327767365,30.69,80356.4267,7.2,0.26507,0.00013,26.98664]
[1778327773371,30.69,80356.4733,7.2,0.26508,0.00013,26.98707]
[1778327778904,30.69,80356.55,7.2,0.26509,0.00013,26.98766]
[1778327784382,30.69,80364.6167,7.2,0.26613,0.00013,27.04414]
[1778327789708,30.69,80365.9967,7.2,0.26631,0.00013,27.05356]
[1778327793761,30.69,80366.59,7.2,0.26636,0.00013,27.05411]
[1778327794518,30.69,80366.59,7.2,0.26636,0.00013,27.05406]
[1778327794743,30.69,80366.59,7.2,0.26636,0.00013,27.05402]
[1778327799778,30.69,80368.8667,7.2,0.26666,0.00013,27.07017]
[1778327805075,30.69,80369.1967,7.2,0.2667,0.00013,27.07251]
[1778327805342,30.69,80369.1967,7.2,0.2667,0.00013,27.07251]
[1778327806359,30.69,80369.1967,7.2,0.26671,0.00013,27.07264]
[1778327813411,30.69,80374.7833,7.2,0.26743,0.00013,27.11175]
[1778327816922,30.69,80375.0633,7.2,0.26747,0.00013,27.11368]
[1778327817061,30.69,80375.0633,7.2,0.26747,0.00013,27.11368]
[1778327822939,30.69,80375.4233,7.2,0.26751,0.00013,27.11612]
[1778327828426,30.69,80376.6167,7.2,0.26767,0.00013,27.12436]
[1778327834432,30.69,80376.8,7.2,0.26769,0.00013,27.12552]
[1778327837349,30.69,80376.8,7.2,0.26769,0.00013,27.12552]
[1778327843441,30.69,80377.71,7.2,0.2678,0.00013,27.13166]
[1778327849122,30.69,80377.7633,7.2,0.26781,0.00013,27.13188]
[1778327854452,30.69,80377.5067,7.2,0.26775,0.00013,27.12651]
[1778327863220,30.69,80377.5067,7.2,0.26775,0.00013,27.1263]
[1778327868467,30.69,80377.9033,7.2,0.2678,0.00013,27.12896]
[1778327875304,30.69,80377.9033,7.2,0.26779,0.00013,27.12878]
[1778327880339,30.69,80379.4967,7.2,0.268,0.00013,27.13973]
[1778327885484,30.69,80379.7433,7.2,0.26803,0.00013,27.14127]
[1778327891490,30.68,80382.5733,7.2,0.26839,0.00013,27.16077]
[1778327897458,30.68,80382.6,7.2,0.26839,0.00013,27.16063]
[1778327904503,30.68,80382.58,7.2,0.26838,0.00013,27.1601]
[1778327906339,30.68,80382.58,7.2,0.26838,0.00013,27.1601]
[1778327910777,30.68,80382.32,7.2,0.26834,0.00013,27.15802]
[1778327918524,30.68,80382.3167,7.2,0.26831,0.00013,27.15409]
[1778327923978,30.68,80381.98,7.2,0.26826,0.00013,27.1516]
[1778327929684,30.68,80381.9067,7.2,0.26824,0.00013,27.15068]
[1778327930762,30.68,80381.9067,7.2,0.26824,0.00013,27.15068]
[1778327937268,30.68,80381.57,7.2,0.2682,0.00013,27.14816]
[1778327938577,30.68,80381.5133,7.2,0.26819,0.00013,27.14759]
[1778327944550,30.68,80381.2867,7.2,0.26815,0.00013,27.14576]
[1778327948877,30.68,80381.2867,7.2,0.26815,0.00013,27.14576]
[1778327950097,30.68,80381.2867,7.2,0.26815,0.00013,27.14557]
[1778327957563,30.68,80381.0867,7.2,0.26812,0.00013,27.14387]
[1778327963569,30.68,80381.33,7.2,0.26814,0.00013,27.14534]
[1778327969575,30.67,80381.6133,7.2,0.26818,0.00013,27.14708]
[1778327975009,30.67,80381.6067,7.2,0.26815,0.00013,27.14336]
[1778327978813,30.67,80380.3533,7.2,0.26799,0.00013,27.13452]
[1778327978891,30.67,80380.3533,7.2,0.26799,0.00013,27.13452]
[1778327984072,30.67,80374.1033,7.2,0.26717,0.00013,27.09088]
[1778327986849,30.67,80374.5833,7.2,0.26724,0.00013,27.09427]
[1778327986979,30.67,80374.5833,7.2,0.26724,0.00013,27.09427]
[1778327987487,30.67,80374.5833,7.2,0.26724,0.00013,27.09427]
[1778327989908,30.67,80374.5833,7.2,0.26724,0.00013,27.09434]
[1778327995150,30.68,80367.13,7.2,0.26627,0.00013,27.04246]
[1778327996084,30.68,80367.13,7.2,0.26627,0.00013,27.04246]
[1778327997280,30.68,80367.13,7.2,0.26628,0.00013,27.04252]
[1778327997733,30.68,80367.13,7.2,0.26628,0.00013,27.04258]
[1778328000861,30.68,80361.36,7.2,0.26553,0.00013,27.00231]
[1778328001510,30.68,80361.36,7.2,0.26553,0.00013,27.00242]
[1778328001840,30.68,80361.36,7.2,0.26553,0.00013,27.00242]
[1778328002204,30.68,80361.36,7.2,0.26553,0.00013,27.002]
[1778328004750,30.68,80355.8867,7.2,0.26482,0.00013,26.96372]
[1778328005225,30.68,80355.8867,7.2,0.26482,0.00013,26.96383]
[1778328009634,30.67,80358.0967,7.2,0.26508,0.00013,26.97767]
[1778328010620,30.67,80358.0967,7.2,0.26507,0.00013,26.97725]
[1778328011701,30.67,80358.0967,7.2,0.26507,0.00013,26.97733]
[1778328012619,30.67,80334.59,7.2,0.26203,0.00013,26.81125]
[1778328013723,30.67,80334.86,7.2,0.26207,0.00013,26.81326]
[1778328014538,30.67,80334.86,7.2,0.26207,0.00013,26.81326]
[1778328014600,30.67,80334.86,7.2,0.26207,0.00013,26.81326]
[1778328014624,30.67,80334.86,7.2,0.26207,0.00013,26.81336]
[1778328015297,30.67,80334.95,7.2,0.26207,0.00013,26.81355]
[1778328022346,30.67,80335.14,7.2,0.26211,0.00013,26.81539]
[1778328028182,30.67,80334.92,7.2,0.26208,0.00013,26.81409]
[1778328034430,30.67,80334.95,7.2,0.26208,0.00013,26.81145]
[1778328039465,30.68,80334.92,7.2,0.26208,0.00013,26.81166]
[1778328044500,30.68,80335.08,7.2,0.26211,0.00013,26.81324]
[1778328051549,30.68,80335.27,7.2,0.26215,0.00013,26.81523]
[1778328056584,30.68,80335.23,7.2,0.26215,0.00013,26.8154]
[1778328061619,30.68,80335.23,7.2,0.26216,0.00013,26.81587]
[1778328069675,30.68,80335.2,7.2,0.26217,0.00013,26.81642]
[1778328075717,30.68,80335.2,7.2,0.26218,0.00013,26.817]
[1778328080752,30.69,80334.88,7.2,0.26215,0.00013,26.81522]
[1778328085787,30.69,80334.8,7.2,0.26215,0.00013,26.81515]
[1778328090822,30.69,80334.91,7.2,0.26218,0.00013,26.81653]
[1778328095857,30.69,80334.63,7.2,0.26213,0.00013,26.81153]
[1778328100893,30.69,80334.71,7.2,0.26215,0.00013,26.81251]
[1778328107942,30.69,80336.51,7.2,0.26239,0.00013,26.82579]
[1778328112977,30.69,80337.52,7.2,0.26252,0.00013,26.83318]
[1778328120026,30.69,80337.52,7.2,0.26253,0.00013,26.83348]
[1778328126068,30.69,80337.92,7.2,0.26259,0.00013,26.83654]
[1778328135131,30.69,80338.03,7.2,0.26261,0.00013,26.83761]
[1778328142180,30.7,80338.09,7.2,0.26262,0.00013,26.83825]
[1778328149229,30.7,80344.52,7.2,0.26345,0.00013,26.88395]
[1778328155271,30.7,80346.5,7.2,0.26369,0.00013,26.89432]
[1778328155800,30.7,80346.5,7.2,0.26369,0.00013,26.89432]
[1778328165341,30.7,80346.87,7.2,0.26373,0.00013,26.89693]
[1778328168304,30.7,80346.71,7.2,0.26371,0.00013,26.89581]
[1778328168389,30.7,80346.71,7.2,0.26371,0.00013,26.89582]
[1778328170363,30.7,80346.71,7.2,0.26371,0.00013,26.89582]
[1778328170378,30.69,80346.96,7.2,0.26374,0.00013,26.89712]
[1778328175413,30.69,80345.81,7.2,0.26359,0.00013,26.88906]
[1778328182202,30.69,80346.61,7.2,0.26369,0.00013,26.89477]
[1778328184773,30.69,80346.55,7.2,0.26369,0.00013,26.89444]
[1778328184787,30.69,80346.55,7.2,0.26369,0.00013,26.89444]
[1778328188895,30.7,80346.52,7.2,0.26369,0.00013,26.89429]
[1778328188906,30.7,80346.52,7.2,0.26369,0.00013,26.89429]
[1778328196561,30.7,80346.88,7.2,0.26374,0.00013,26.89707]
[1778328203610,30.7,80346.67,7.2,0.26371,0.00013,26.89575]
[1778328209652,30.7,80346.67,7.2,0.26372,0.00013,26.89591]
[1778328215796,30.7,80347.56,7.2,0.26381,0.00013,26.89882]
[1778328217210,30.7,80347.7,7.2,0.26383,0.00013,26.89987]
[1778328218461,30.7,80347.7,7.2,0.26383,0.00013,26.8999]
[1778328224550,30.7,80347.57,7.2,0.26382,0.00013,26.89908]
[1778328229794,30.7,80347.28,7.2,0.26378,0.00013,26.89726]
[1778328234829,30.7,80346.82,7.2,0.26373,0.00013,26.89417]
[1778328238260,30.7,80347.0,7.2,0.26375,0.00013,26.8955]
[1778328238725,30.7,80347.0,7.2,0.26375,0.00013,26.8955]
[1778328246249,30.7,80346.85,7.2,0.26374,0.00013,26.89461]
[1778328251950,30.7,80346.85,7.2,0.26374,0.00013,26.89496]
[1778328256985,30.7,80346.9,7.2,0.26375,0.00013,26.89549]
[1778328259898,30.7,80349.86,7.2,0.26414,0.00013,26.91647]
[1778328260701,30.7,80349.86,7.2,0.26414,0.00013,26.91647]
[1778328269072,30.7,80352.61,7.2,0.26449,0.00013,26.93584]
[1778328269909,30.7,80352.61,7.2,0.26449,0.00013,26.93584]
[1778328279141,30.7,80352.36,7.2,0.26444,0.00013,26.93058]
[1778328279919,30.7,80352.36,7.2,0.26444,0.00013,26.93058]
[1778328285184,30.7,80354.52,7.2,0.26472,0.00013,26.94575]
[1778328291230,30.7,80354.56,7.2,0.26472,0.00013,26.94598]
[1778328296265,30.7,80354.63,7.2,0.26473,0.00013,26.94643]
[1778328302307,30.7,80353.8,7.2,0.26462,0.00013,26.94058]
[1778328312377,30.7,80353.8,7.2,0.26462,0.00013,26.94058]
[1778328318514,30.7,80354.01,7.2,0.26465,0.00013,26.94206]
[1778328318516,30.7,80354.01,7.2,0.26465,0.00013,26.94206]
[1778328324461,30.7,80357.83,7.2,0.26514,0.00013,26.9688]
[1778328325837,30.7,80357.83,7.2,0.26514,0.00013,26.9688]
[1778328326928,30.7,80357.7,7.2,0.26513,0.00013,26.96785]
[1778328327317,30.7,80358.38,7.2,0.26521,0.00013,26.9726]
[1778328328834,30.7,80358.81,7.2,0.26527,0.00013,26.97559]
[1778328335539,30.7,80363.69,7.2,0.26587,0.00013,27.00573]
[1778328345610,30.69,80363.69,7.2,0.26585,0.00013,27.00454]
[1778328350645,30.69,80365.1,7.2,0.26601,0.00013,27.01365]
[1778328353475,30.69,80365.1,7.2,0.26601,0.00013,27.01365]
[1778328360715,30.69,80365.13,7.2,0.26598,0.00013,27.01214]
[1778328361939,30.69,80365.13,7.2,0.26598,0.00013,27.01214]
[1778328361948,30.69,80365.13,7.2,0.26598,0.00013,27.01214]
[1778328361965,30.69,80365.13,7.2,0.26598,0.00013,27.01214]
[1778328362961,30.69,80365.53,7.2,0.26603,0.00013,27.01476]
[1778328366628,30.69,80365.6,7.2,0.26603,0.00013,27.01485]
[1778328372249,30.68,80365.6,7.2,0.26602,0.00013,27.01425]
[1778328377842,30.68,80360.65,7.2,0.26534,0.00013,26.97732]
[1778328378965,30.68,80360.65,7.2,0.26534,0.00013,26.97732]
[1778328388917,30.67,80359.9,7.2,0.26521,0.00013,26.97059]
[1778328389218,30.67,80359.9,7.2,0.26521,0.00013,26.97045]
[1778328389221,30.67,80359.9,7.2,0.26521,0.00013,26.97045]
[1778328390788,30.67,80356.6,7.2,0.26478,0.00013,26.94707]
[1778328391966,30.67,80356.18,7.2,0.26472,0.00013,26.94399]
[1778328396615,30.67,80355.57,7.2,0.26461,0.00013,26.93571]
[1778328396617,30.67,80355.57,7.2,0.26461,0.00013,26.93571]
[1778328397016,30.67,80355.57,7.2,0.26461,0.00013,26.93571]
[1778328399021,30.67,80353.69,7.2,0.26437,0.00013,26.92229]
[1778328401149,30.67,80350.15,7.2,0.2639,0.00013,26.89712]
[1778328401907,30.67,80350.15,7.2,0.2639,0.00013,26.89712]
[1778328407046,30.67,80348.49,7.2,0.26368,0.00013,26.88516]
[1778328409324,30.67,80346.26,7.2,0.2634,0.00013,26.86936]
[1778328417566,30.67,80346.49,7.2,0.26343,0.00013,26.871]
[1778328421693,30.67,80346.52,7.2,0.26343,0.00013,26.87127]
[1778328428193,30.67,80346.73,7.2,0.26346,0.00013,26.87297]
[1778328433209,30.67,80344.65,7.2,0.26319,0.00013,26.85839]
[1778328438532,30.67,80341.87,7.2,0.26284,0.00013,26.83901]
[1778328442070,30.67,80337.44,7.2,0.26227,0.00013,26.80785]
[1778328442291,30.67,80336.64,7.2,0.26217,0.00013,26.80237]
[1778328447326,30.67,80337.07,7.2,0.26223,0.00013,26.80537]
[1778328452362,30.67,80337.2,7.2,0.26222,0.00013,26.80274]
[1778328460560,30.67,80337.18,7.2,0.26222,0.00013,26.80254]
[1778328466137,30.67,80337.18,7.2,0.26222,0.00013,26.80238]
[1778328469551,30.67,80337.18,7.2,0.26222,0.00013,26.80227]
[1778328474882,30.67,80329.17,7.2,0.26116,0.00013,26.74402]
[1778328480562,30.66,80329.05,7.2,0.26108,0.00013,26.7399]
[1778328486604,30.65,80328.58,7.2,0.26097,0.00013,26.73413]
[1778328487519,30.65,80328.58,7.2,0.26097,0.00013,26.73413]
[1778328487611,30.65,80325.88,7.2,0.26062,0.00013,26.71449]
[1778328488593,30.65,80325.88,7.2,0.26062,0.00013,26.71449]
[1778328490338,30.65,80323.5,7.2,0.26029,0.00013,26.69659]
[1778328493007,30.65,80318.17,7.2,0.25959,0.00013,26.65763]
[1778328498688,30.64,80317.0,7.2,0.25939,0.00013,26.64641]
[1778328510774,30.63,80315.73,7.2,0.25913,0.00013,26.63265]
[1778328515809,30.62,80315.59,7.2,0.25906,0.00013,26.62627]
[1778328518577,30.62,80315.47,7.2,0.25903,0.00013,26.62466]
[1778328518830,30.62,80314.0,7.2,0.25884,0.00013,26.61375]
[1778328520859,30.62,80313.24,7.2,0.25873,0.00013,26.6079]
[1778328526886,30.61,80311.75,7.2,0.25848,0.00013,26.59425]
[1778328531921,30.61,80311.88,7.2,0.25846,0.00013,26.59308]
[1778328536956,30.6,80311.72,7.2,0.2584,0.00013,26.58983]
[1778328541991,30.59,80310.6,7.2,0.25822,0.00013,26.57969]
[1778328547145,30.59,80309.03,7.2,0.25799,0.00013,26.56721]
[1778328553069,30.58,80308.64,7.2,0.25788,0.00013,26.56123]
[1778328560118,30.58,80308.55,7.2,0.25782,0.00013,26.55784]
[1778328565153,30.57,80299.51,7.2,0.25663,0.00013,26.49078]
[1778328566956,30.57,80297.9,7.2,0.25641,0.00013,26.47881]
[1778328567167,30.57,80297.93,7.2,0.25641,0.00013,26.47871]
[1778328575389,30.57,80298.12,7.2,0.25639,0.00013,26.47541]
[1778328575490,30.56,80298.17,7.2,0.25637,0.00013,26.47428]
[1778328581915,30.56,80300.37,7.2,0.25663,0.00013,26.48883]
[1778328588315,30.55,80299.26,7.2,0.25643,0.00013,26.47778]
[1778328597378,30.54,80298.78,7.2,0.25631,0.00013,26.47135]
[1778328602413,30.54,80298.32,7.2,0.25622,0.00013,26.46638]
[1778328608455,30.53,80298.43,7.2,0.2562,0.00013,26.46521]
[1778328616511,30.53,80298.46,7.2,0.25616,0.00013,26.46282]
[1778328626586,30.52,80298.46,7.2,0.2561,0.00013,26.45957]
[1778328636017,30.52,80298.5,7.2,0.25609,0.00013,26.45921]
[1778328642698,30.51,80298.32,7.2,0.25596,0.00013,26.44993]
[1778328650754,30.5,80298.03,7.2,0.25588,0.00013,26.44531]
[1778328660824,30.49,80297.56,7.2,0.25576,0.00013,26.43881]
[1778328671959,30.49,80297.24,7.2,0.25569,0.00013,26.43498]
[1778328677361,30.48,80297.42,7.2,0.25567,0.00013,26.4336]
[1778328680361,30.48,80297.95,7.2,0.25571,0.00013,26.43595]
[1778328680964,30.48,80300.83,7.2,0.25607,0.00013,26.45654]
[1778328681940,30.48,80300.83,7.2,0.25607,0.00013,26.45654]
[1778328687006,30.47,80304.54,7.2,0.25651,0.00013,26.48146]
[1778328693201,30.47,80305.18,7.2,0.25658,0.00013,26.48513]
[1778328693302,30.47,80305.01,7.2,0.25652,0.00013,26.47944]
[1778328700097,30.46,80304.62,7.2,0.25642,0.00013,26.47431]
[1778328706139,30.46,80304.76,7.2,0.2564,0.00013,26.47341]
[1778328711174,30.45,80304.64,7.2,0.25636,0.00013,26.47097]
[1778328718223,30.45,80304.6,7.2,0.25631,0.00013,26.46853]
[1778328726279,30.44,80304.64,7.2,0.25628,0.00013,26.46642]
[1778328731595,30.44,80305.02,7.2,0.2563,0.00013,26.46799]
[1778328737356,30.43,80308.58,7.2,0.25672,0.00013,26.49176]
[1778328742391,30.43,80308.69,7.2,0.25671,0.00013,26.49099]
[1778328747426,30.42,80308.46,7.2,0.25665,0.00013,26.48777]
[1778328752461,30.42,80308.14,7.2,0.25656,0.00013,26.48045]
[1778328758503,30.41,80308.72,7.2,0.2566,0.00013,26.48259]
[1778328763538,30.41,80308.82,7.2,0.25658,0.00013,26.48185]
[1778328771656,30.41,80308.82,7.2,0.25656,0.00013,26.4807]
[1778328777639,30.4,80308.83,7.2,0.25651,0.00013,26.47794]
[1778328787711,30.39,80308.83,7.2,0.25646,0.00013,26.47519]
[1778328793753,30.39,80308.83,7.2,0.25643,0.00013,26.47358]
[1778328799789,30.39,80308.6,7.2,0.25638,0.00013,26.47112]
[1778328804830,30.38,80308.4,7.2,0.25632,0.00013,26.46759]
[1778328810872,30.38,80308.25,7.2,0.25627,0.00013,26.46498]
[1778328816914,30.37,80308.28,7.2,0.25623,0.00013,26.46023]
[1778328826984,30.37,80308.28,7.2,0.25618,0.00013,26.45778]
[1778328832292,30.37,80308.28,7.2,0.25618,0.00013,26.45778]
[1778328837838,30.36,80307.98,7.2,0.2561,0.00013,26.45321]
[1778328844103,30.36,80307.99,7.2,0.25607,0.00013,26.45166]
[1778328849138,30.35,80306.05,7.2,0.2558,0.00013,26.43643]
[1778328856029,30.35,80304.8,7.2,0.25563,0.00013,26.42669]
[1778328861222,30.35,80304.5,7.2,0.25555,0.00013,26.42268]
[1778328866257,30.35,80304.23,7.2,0.2555,0.00013,26.41968]
[1778328871356,30.34,80304.44,7.2,0.25549,0.00013,26.4167]
[1778328877334,30.34,80305.41,7.2,0.25559,0.00013,26.42253]
[1778328882369,30.34,80305.47,7.2,0.25558,0.00013,26.42192]
[1778328887404,30.33,80304.5,7.2,0.25543,0.00013,26.41381]
[1778328892439,30.33,80304.55,7.2,0.25542,0.00013,26.41317]
[1778328897474,30.33,80304.42,7.2,0.25539,0.00013,26.41121]
[1778328902509,30.33,80304.35,7.2,0.25536,0.00013,26.4097]
[1778328908551,30.32,80304.13,7.2,0.25531,0.00013,26.40691]
[1778328914593,30.32,80304.61,7.2,0.25535,0.00013,26.40923]
[1778328920635,30.32,80304.65,7.2,0.25533,0.00013,26.40833]
[1778328925670,30.32,80304.66,7.2,0.25531,0.00013,26.40722]
[1778328930705,30.31,80304.53,7.2,0.25528,0.00013,26.4053]
[1778328938761,30.31,80304.18,7.2,0.25518,0.00013,26.39774]
[1778328943796,30.31,80304.1,7.2,0.25516,0.00013,26.39623]
[1778328949844,30.3,80299.76,7.2,0.25458,0.00013,26.36351]
[1778328954881,30.3,80299.44,7.2,0.25452,0.00013,26.36041]
[1778328959914,30.3,80297.19,7.2,0.25422,0.00013,26.3432]
[1778328965422,30.3,80294.07,7.2,0.25381,0.00013,26.31983]
[1778328971999,30.3,80294.26,7.2,0.25382,0.00013,26.3203]
[1778328981850,30.3,80294.09,7.2,0.25379,0.00013,26.3186]
[1778328987105,30.29,80288.54,7.2,0.25305,0.00013,26.27673]
[1778328989239,30.29,80288.54,7.2,0.25305,0.00013,26.27673]
[1778328989525,30.29,80288.54,7.2,0.25305,0.00013,26.27654]
[1778328995160,30.29,80287.13,7.2,0.25283,0.00013,26.26189]
[1778329000203,30.29,80287.13,7.2,0.25282,0.00013,26.26137]
[1778329006237,30.29,80286.71,7.2,0.25275,0.00013,26.25736]
[1778329012280,30.28,80286.82,7.2,0.25275,0.00013,26.25736]
[1778329017315,30.28,80285.94,7.2,0.25263,0.00013,26.2502]
[1778329017662,30.28,80285.94,7.2,0.25263,0.00013,26.2502]
[1778329020351,30.28,80285.75,7.2,0.2526,0.00013,26.24854]
[1778329025235,30.28,80281.27,7.2,0.25201,0.00013,26.21477]
[1778329025851,30.28,80281.27,7.2,0.252,0.00013,26.21436]
[1778329026693,30.28,80281.32,7.2,0.252,0.00013,26.21453]
[1778329032420,30.28,80279.91,7.2,0.2518,0.00013,26.20294]
[1778329033339,30.28,80279.91,7.2,0.2518,0.00013,26.20294]
[1778329038462,30.27,80279.6,7.2,0.25174,0.00013,26.19944]
[1778329043497,30.27,80278.88,7.2,0.25163,0.00013,26.19311]
[1778329050546,30.27,80278.78,7.2,0.25159,0.00013,26.19097]
[1778329055581,30.26,80278.81,7.2,0.25155,0.00013,26.18668]
[1778329060703,30.26,80278.88,7.2,0.25154,0.00013,26.18617]
[1778329064654,30.26,80277.68,7.2,0.25138,0.00013,26.1769]
[1778329066504,30.26,80276.41,7.2,0.25121,0.00013,26.1669]
[1778329071693,30.26,80270.89,7.2,0.25048,0.00013,26.125]
[1778329076728,30.26,80271.15,7.2,0.2505,0.00013,26.12622]
[1778329078070,30.26,80271.15,7.2,0.2505,0.00013,26.12622]
[1778329083693,30.25,80270.55,7.2,0.25042,0.00013,26.12118]
[1778329089820,30.25,80270.0,7.2,0.25033,0.00013,26.11633]
[1778329095862,30.25,80269.9,7.2,0.25031,0.00013,26.11505]
[1778329100900,30.25,80269.79,7.2,0.25029,0.00013,26.11391]
[1778329106122,30.25,80270.01,7.2,0.25031,0.00013,26.11536]
[1778329111981,30.25,80267.99,7.2,0.25003,0.00013,26.09646]
[1778329117016,30.25,80268.06,7.2,0.25003,0.00013,26.09682]
[1778329122051,30.25,80267.99,7.2,0.25002,0.00013,26.09616]
[1778329127086,30.25,80267.54,7.2,0.24996,0.00013,26.0927]
[1778329134136,30.25,80267.46,7.2,0.24995,0.00013,26.09197]
[1778329143199,30.25,80267.53,7.2,0.24995,0.00013,26.09233]
[1778329150248,30.25,80267.83,7.2,0.24999,0.00013,26.09442]
[1778329157297,30.25,80264.78,7.2,0.2496,0.00013,26.07181]
[1778329165353,30.25,80266.26,7.2,0.24979,0.00013,26.0828]
[1778329170388,30.25,80267.89,7.2,0.25,0.00013,26.0948]
[1778329175423,30.25,80275.19,7.2,0.25091,0.00013,26.14517]
[1778329177459,30.25,80276.64,7.2,0.25109,0.00013,26.15582]
[1778329179070,30.24,80281.0,7.2,0.25165,0.00013,26.18785]
[1778329179944,30.24,80282.6,7.2,0.25185,0.00013,26.19956]
[1778329181769,30.24,80289.4,7.2,0.25272,0.00013,26.24958]
[1778329181772,30.24,80289.4,7.2,0.25272,0.00013,26.24958]
[1778329187508,30.24,80292.1,7.2,0.25306,0.00013,26.26891]
[1778329191563,30.24,80292.58,7.2,0.25312,0.00013,26.27217]
[1778329191653,30.24,80292.58,7.2,0.25312,0.00013,26.27217]
[1778329191667,30.24,80293.61,7.2,0.25325,0.00013,26.27966]
[1778329195613,30.24,80303.21,7.2,0.25448,0.00013,26.34977]
[1778329195707,30.24,80303.21,7.2,0.25448,0.00013,26.34962]
[1778329198056,30.24,80304.49,7.2,0.25464,0.00013,26.35897]
[1778329198381,30.24,80304.49,7.2,0.25464,0.00013,26.35897]
[1778329198400,30.24,80304.49,7.2,0.25464,0.00013,26.35897]
[1778329198502,30.24,80304.49,7.2,0.25464,0.00013,26.35897]
[1778329205637,30.24,80312.89,7.2,0.25571,0.00013,26.41967]
[1778329207495,30.24,80312.07,7.2,0.25561,0.00013,26.41357]
[1778329207597,30.24,80312.07,7.2,0.2556,0.00013,26.41348]
[1778329213801,30.24,80311.04,7.2,0.25547,0.00013,26.40578]
[1778329221749,30.24,80310.88,7.2,0.25544,0.00013,26.40437]
[1778329224947,30.24,80313.24,7.2,0.25575,0.00013,26.42154]
[1778329226414,30.24,80313.24,7.2,0.25575,0.00013,26.42151]
[1778329231819,30.24,80313.14,7.2,0.25571,0.00013,26.41711]
[1778329234418,30.24,80313.14,7.2,0.25571,0.00013,26.41711]
[1778329247702,30.24,80313.21,7.2,0.25571,0.00013,26.41738]
[1778329250467,30.23,80313.22,7.2,0.25571,0.00013,26.41711]
[1778329258504,30.23,80313.01,7.2,0.25568,0.00013,26.41535]
[1778329258542,30.23,80313.63,7.2,0.25576,0.00013,26.41977]
[1778329265387,30.23,80318.73,7.2,0.25642,0.00013,26.45711]
[1778329268890,30.23,80318.73,7.2,0.25642,0.00013,26.45745]
[1778329269190,30.24,80318.73,7.2,0.25643,0.00013,26.45778]
[1778329277902,30.23,80318.73,7.2,0.25642,0.00013,26.45746]
[1778329287206,30.23,80324.35,7.2,0.25713,0.00013,26.49729]
[1778329289395,30.23,80324.83,7.2,0.25719,0.00013,26.50069]
[1778329295262,30.23,80335.6,7.2,0.25857,0.00013,26.5756]
[1778329300297,30.23,80335.41,7.2,0.25855,0.00013,26.57412]
[1778329301035,30.23,80335.41,7.2,0.25855,0.00013,26.57412]
[1778329306339,30.23,80335.43,7.2,0.25856,0.00013,26.57476]
[1778329310965,30.23,80335.62,7.2,0.25859,0.00013,26.57624]
[1778329314243,30.24,80335.94,7.2,0.25864,0.00013,26.57937]
[1778329319430,30.24,80340.35,7.2,0.25925,0.00013,26.61296]
[1778329322047,30.24,80340.35,7.2,0.25925,0.00013,26.61296]
[1778329322452,30.24,80340.87,7.2,0.25933,0.00013,26.61754]
[1778329326087,30.24,80348.37,7.2,0.26033,0.00013,26.67278]
[1778329331514,30.25,80353.79,7.2,0.26107,0.00013,26.71347]
[1778329335443,30.25,80354.46,7.2,0.26116,0.00013,26.71883]
[1778329340577,30.26,80354.88,7.2,0.26126,0.00013,26.72417]
[1778329341955,30.26,80354.88,7.2,0.26126,0.00013,26.72417]
[1778329345834,30.26,80354.36,7.2,0.26122,0.00013,26.72157]
[1778329348221,30.26,80354.79,7.2,0.26129,0.00013,26.72564]
[1778329348857,30.26,80354.79,7.2,0.26129,0.00013,26.72564]
[1778329349581,30.26,80354.74,7.2,0.26129,0.00013,26.72564]
[1778329351318,30.26,80354.74,7.2,0.2613,0.00013,26.726]
[1778329352663,30.26,80354.4,7.2,0.26124,0.00013,26.7206]
[1778329352855,30.26,80354.4,7.2,0.26124,0.00013,26.7206]
[1778329354658,30.27,80354.4,7.2,0.26125,0.00013,26.72087]
[1778329356794,30.27,80357.7,7.2,0.2617,0.00013,26.74553]
[1778329361737,30.27,80357.43,7.2,0.26169,0.00013,26.74528]
[1778329368265,30.27,80357.71,7.2,0.26175,0.00013,26.74821]
[1778329368905,30.27,80357.71,7.2,0.26175,0.00013,26.74821]
[1778329370918,30.28,80357.71,7.2,0.26178,0.00013,26.74961]
[1778329372205,30.28,80367.01,7.2,0.26301,0.00013,26.81721]
[1778329372801,30.28,80367.01,7.2,0.26301,0.00013,26.81721]
[1778329372875,30.28,80367.01,7.2,0.26301,0.00013,26.81721]
[1778329373120,30.28,80367.04,7.2,0.26302,0.00013,26.81763]
[1778329373812,30.28,80367.04,7.2,0.26302,0.00013,26.81763]
[1778329373851,30.28,80378.12,7.2,0.26448,0.00013,26.89713]
[1778329378886,30.28,80381.5,7.2,0.26494,0.00013,26.92203]
[1778329385935,30.29,80380.99,7.2,0.26489,0.00013,26.91922]
[1778329388672,30.29,80380.99,7.2,0.26489,0.00013,26.91922]
[1778329393991,30.29,80380.86,7.2,0.26488,0.00013,26.91906]
[1778329399026,30.29,80380.59,7.2,0.26486,0.00013,26.91754]
[1778329401032,30.29,80380.86,7.2,0.26489,0.00013,26.91954]
[1778329408090,30.29,80379.4,7.2,0.26471,0.00013,26.90968]
[1778329409280,30.29,80379.4,7.2,0.26471,0.00013,26.90968]
[1778329412101,30.29,80380.97,7.2,0.26492,0.00013,26.92101]
[1778329415451,30.29,80369.63,7.2,0.26342,0.00013,26.83682]
[1778329421184,30.29,80371.04,7.2,0.26362,0.00013,26.84784]
[1778329423705,30.29,80370.24,7.2,0.26352,0.00013,26.84224]
[1778329423790,30.3,80369.52,7.2,0.26343,0.00013,26.83734]
[1778329429879,30.3,80370.33,7.2,0.26354,0.00013,26.8433]
[1778329429968,30.3,80369.41,7.2,0.26342,0.00013,26.8368]
[1778329435282,30.3,80368.16,7.2,0.26327,0.00013,26.82858]
[1778329438112,30.3,80368.25,7.2,0.26328,0.00013,26.82947]
[1778329443338,30.3,80368.38,7.2,0.26331,0.00013,26.83111]
[1778329445341,30.3,80368.27,7.2,0.2633,0.00013,26.83043]
[1778329446983,30.3,80368.02,7.2,0.26327,0.00013,26.82876]
[1778329456429,30.3,80368.54,7.2,0.26336,0.00013,26.83362]
[1778329459755,30.3,80368.97,7.2,0.26342,0.00013,26.8368]
[1778329459841,30.3,80368.97,7.2,0.26342,0.00013,26.8368]
[1778329459844,30.3,80368.97,7.2,0.26342,0.00013,26.8368]
[1778329459983,30.31,80368.97,7.2,0.26342,0.00013,26.83698]
[1778329460897,30.31,80368.97,7.2,0.26342,0.00013,26.83698]
[1778329460949,30.31,80382.88,7.2,0.26525,0.00013,26.93637]
[1778329465574,30.31,80387.15,7.2,0.26582,0.00013,26.96675]
[1778329466429,30.31,80387.14,7.2,0.26581,0.00013,26.96668]
[1778329471591,30.31,80387.62,7.2,0.26588,0.00013,26.97018]
[1778329474102,30.31,80389.01,7.2,0.26604,0.00013,26.97666]
[1778329474438,30.31,80389.07,7.2,0.26605,0.00013,26.97716]
[1778329479812,30.31,80389.39,7.2,0.2661,0.00013,26.97972]
[1778329487557,30.31,80389.32,7.2,0.2661,0.00013,26.97975]
[1778329492682,30.31,80389.22,7.2,0.2661,0.00013,26.9797]
[1778329498724,30.31,80389.45,7.2,0.26614,0.00013,26.98185]
[1778329504172,30.31,80389.45,7.2,0.26615,0.00013,26.98221]
[1778329509802,30.31,80394.48,7.2,0.26682,0.00013,27.01835]
[1778329514837,30.31,80398.97,7.2,0.26742,0.00013,27.05041]
[1778329516980,30.31,80401.89,7.2,0.26781,0.00013,27.07108]
[1778329520689,30.32,80401.74,7.2,0.26779,0.00013,27.07006]
[1778329525914,30.32,80404.74,7.2,0.26818,0.00013,27.09131]
[1778329530951,30.32,80405.85,7.2,0.26833,0.00013,27.09916]
[1778329534650,30.32,80404.29,7.2,0.26811,0.00013,27.08473]
[1778329540016,30.32,80397.38,7.2,0.2672,0.00013,27.03621]
[1778329545051,30.32,80392.34,7.2,0.26654,0.00013,27.00089]
[1778329550086,30.32,80390.85,7.2,0.26636,0.00013,26.99081]
[1778329556128,30.32,80390.4,7.2,0.26631,0.00013,26.98819]
[1778329560298,30.32,80389.48,7.2,0.26619,0.00013,26.98203]
[1778329566198,30.32,80389.21,7.2,0.26617,0.00013,26.98072]
[1778329571233,30.32,80388.35,7.2,0.26607,0.00013,26.97515]
[1778329576268,30.33,80388.88,7.2,0.26615,0.00013,26.97946]
[1778329583317,30.33,80389.08,7.2,0.26619,0.00013,26.9816]
[1778329589359,30.33,80388.94,7.2,0.26618,0.00013,26.98122]
[1778329599076,30.33,80388.94,7.2,0.26618,0.00013,26.98122]
[1778329605471,30.33,80388.87,7.2,0.26619,0.00013,26.97901]
[1778329609434,30.33,80388.83,7.2,0.26619,0.00013,26.97893]
[1778329617333,30.34,80388.81,7.2,0.26619,0.00013,26.97932]
[1778329625568,30.34,80388.69,7.2,0.26619,0.00013,26.97911]
[1778329629694,30.34,80388.08,7.2,0.26612,0.00013,26.97535]
[1778329635154,30.34,80383.22,7.2,0.26549,0.00013,26.94132]
[1778329639991,30.34,80377.97,7.2,0.26481,0.00013,26.90469]
[1778329646161,30.35,80378.2,7.2,0.26486,0.00013,26.90713]
[1778329651793,30.35,80384.43,7.2,0.26568,0.00013,26.94926]
[1778329656478,30.35,80384.72,7.2,0.26573,0.00013,26.95178]
[1778329660587,30.35,80384.5,7.2,0.26571,0.00013,26.95043]
[1778329666898,30.35,80384.14,7.2,0.26568,0.00013,26.94883]
[1778329668827,30.35,80384.14,7.2,0.26568,0.00013,26.94883]
[1778329673947,30.35,80386.17,7.2,0.26596,0.00013,26.96388]
[1778329681059,30.36,80385.94,7.2,0.26593,0.00013,26.96247]
[1778329687039,30.36,80386.13,7.2,0.26597,0.00013,26.96457]
[1778329692073,30.36,80385.88,7.2,0.26594,0.00013,26.96314]
[1778329703150,30.36,80386.32,7.2,0.26602,0.00013,26.967]
[1778329714240,30.36,80386.21,7.2,0.266,0.00013,26.96341]
[1778329719282,30.36,80386.48,7.2,0.26604,0.00013,26.96562]
[1778329723433,30.36,80386.91,7.2,0.2661,0.00013,26.96883]
[1778329728840,30.36,80387.04,7.2,0.26612,0.00013,26.97001]
[1778329735394,30.37,80386.68,7.2,0.26608,0.00013,26.9681]
[1778329740429,30.37,80386.53,7.2,0.26607,0.00013,26.9674]
[1778329745464,30.37,80386.54,7.2,0.26608,0.00013,26.96783]
[1778329750499,30.37,80386.6,7.2,0.26609,0.00013,26.96862]
[1778329756541,30.37,80386.31,7.2,0.26606,0.00013,26.967]
[1778329762583,30.37,80386.48,7.2,0.2661,0.00013,26.96864]
[1778329767618,30.37,80386.36,7.2,0.26609,0.00013,26.96822]
[1778329779702,30.37,80386.78,7.2,0.26614,0.00013,26.96855]
[1778329789772,30.38,80386.79,7.2,0.26615,0.00013,26.96929]
[1778329794807,30.38,80386.81,7.2,0.26616,0.00013,26.96976]
[1778329798669,30.38,80389.59,7.2,0.26653,0.00013,26.98964]
[1778329798947,30.38,80389.59,7.2,0.26653,0.00013,26.98964]
[1778329799000,30.38,80389.59,7.2,0.26653,0.00013,26.98964]
[1778329800027,30.38,80396.31,7.2,0.26742,0.00013,27.03718]
[1778329800092,30.38,80396.31,7.2,0.26742,0.00013,27.03718]
[1778329801097,30.38,80403.46,7.2,0.26836,0.00013,27.08758]
[1778329806892,30.38,80400.41,7.2,0.26795,0.00013,27.06585]
[1778329812998,30.38,80400.46,7.2,0.26796,0.00013,27.06611]
[1778329818976,30.38,80400.48,7.2,0.26796,0.00013,27.06595]
[1778329824012,30.38,80400.61,7.2,0.26797,0.00013,27.0667]
[1778329829046,30.38,80400.25,7.2,0.26792,0.00013,27.06399]
[1778329829604,30.38,80400.25,7.2,0.26792,0.00013,27.06399]
[1778329835089,30.37,80399.69,7.2,0.26782,0.00013,27.0564]
[1778329840124,30.37,80392.38,7.2,0.26686,0.00013,27.00472]
[1778329845159,30.38,80389.36,7.2,0.26646,0.00013,26.98353]
[1778329845984,30.38,80389.36,7.2,0.26646,0.00013,26.98353]
[1778329846202,30.38,80389.36,7.2,0.26646,0.00013,26.98353]
[1778329850596,30.38,80387.18,7.2,0.26618,0.00013,26.96831]
[1778329854231,30.38,80385.92,7.2,0.26602,0.00013,26.95954]
[1778329856078,30.38,80385.64,7.2,0.26598,0.00013,26.9577]
[1778329861168,30.38,80383.35,7.2,0.26569,0.00013,26.94189]
[1778329866244,30.38,80383.81,7.2,0.26576,0.00013,26.94559]
[1778329868638,30.38,80382.95,7.2,0.26565,0.00013,26.93978]
[1778329874362,30.38,80382.83,7.2,0.26565,0.00013,26.93951]
[1778329876894,30.38,80382.49,7.2,0.26561,0.00013,26.9373]
[1778329881002,30.38,80382.53,7.2,0.26562,0.00013,26.93779]
[1778329884352,30.38,80382.49,7.2,0.26562,0.00013,26.93792]
[1778329886892,30.38,80382.42,7.2,0.26562,0.00013,26.93774]
[1778329889318,30.39,80382.42,7.2,0.26562,0.00013,26.93794]
[1778329890462,30.39,80382.42,7.2,0.26562,0.00013,26.93815]
[1778329891310,30.39,80375.59,7.2,0.26473,0.00013,26.88973]
[1778329895421,30.39,80372.77,7.2,0.26435,0.00013,26.86679]
[1778329896039,30.39,80372.64,7.2,0.26434,0.00013,26.86603]
[1778329901553,30.39,80371.96,7.2,0.26427,0.00013,26.86222]
[1778329904036,30.39,80371.92,7.2,0.26427,0.00013,26.86211]
[1778329906728,30.39,80371.91,7.2,0.26428,0.00013,26.86274]
[1778329907595,30.39,80367.65,7.2,0.26372,0.00013,26.83258]
[1778329907797,30.39,80367.65,7.2,0.26372,0.00013,26.83258]
[1778329913637,30.4,80364.53,7.2,0.26333,0.00013,26.8111]
[1778329918672,30.4,80364.16,7.2,0.2633,0.00013,26.80917]
[1778329923829,30.4,80364.2,7.2,0.26331,0.00013,26.81017]
[1778329928780,30.4,80363.22,7.2,0.26319,0.00013,26.80332]
[1778329928879,30.4,80363.22,7.2,0.2632,0.00013,26.80405]
[1778329934784,30.4,80359.58,7.2,0.26274,0.00013,26.77852]
[1778329939819,30.4,80359.73,7.2,0.26276,0.00013,26.78001]
[1778329946869,30.41,80357.9,7.2,0.26254,0.00013,26.76751]
[1778329951904,30.41,80357.12,7.2,0.26242,0.00013,26.7589]
[1778329964995,30.41,80357.13,7.2,0.26245,0.00013,26.76008]
[1778329972406,30.41,80357.13,7.2,0.26245,0.00013,26.76008]
[1778329980103,30.41,80354.39,7.2,0.26211,0.00013,26.74174]
[1778329985137,30.41,80349.18,7.2,0.26144,0.00013,26.705]
[1778329987549,30.42,80349.12,7.2,0.26144,0.00013,26.70472]
[1778329988647,30.42,80349.05,7.2,0.26143,0.00013,26.70436]
[1778329989944,30.42,80348.17,7.2,0.26131,0.00013,26.69785]
[1778329990432,30.42,80348.17,7.2,0.26131,0.00013,26.69785]
[1778329996214,30.41,80337.0,7.2,0.25983,0.00013,26.61577]
[1778329998404,30.41,80337.0,7.2,0.25983,0.00013,26.61577]
[1778330004595,30.41,80337.51,7.2,0.25986,0.00013,26.61802]
[1778330010917,30.4,80336.27,7.2,0.25969,0.00013,26.60819]
[1778330014912,30.4,80336.24,7.2,0.25964,0.00013,26.6032]
[1778330019037,30.4,80335.98,7.2,0.25958,0.00013,26.60029]
[1778330026424,30.39,80334.91,7.2,0.25941,0.00013,26.59082]
[1778330035487,30.39,80334.71,7.2,0.25935,0.00013,26.5877]
[1778330042537,30.39,80335.04,7.2,0.25937,0.00013,26.5888]
[1778330049628,30.38,80335.81,7.2,0.25946,0.00013,26.5938]
[1778330051815,30.38,80339.98,7.2,0.25998,0.00013,26.62269]
[1778330057642,30.38,80340.69,7.2,0.26005,0.00013,26.6265]
[1778330062114,30.38,80348.02,7.2,0.26099,0.00013,26.67833]
[1778330067712,30.38,80348.08,7.2,0.261,0.00013,26.67884]
[1778330072747,30.38,80348.06,7.2,0.26098,0.00013,26.6756]
[1778330079798,30.38,80348.71,7.2,0.26108,0.00013,26.68083]
[1778330085840,30.38,80349.34,7.2,0.26117,0.00013,26.68582]
[1778330090875,30.38,80348.36,7.2,0.26105,0.00013,26.67917]
[1778330096917,30.38,80347.68,7.2,0.26097,0.00013,26.67481]
[1778330101896,30.38,80347.75,7.2,0.26099,0.00013,26.67569]
[1778330103669,30.38,80347.16,7.2,0.26091,0.00013,26.67154]
[1778330105269,30.38,80336.48,7.2,0.25952,0.00013,26.59447]
[1778330107742,30.38,80336.36,7.2,0.25949,0.00013,26.59313]
[1778330108256,30.38,80336.35,7.2,0.25948,0.00013,26.59259]
[1778330112387,30.38,80330.4,7.2,0.25869,0.00013,26.54878]
[1778330112426,30.38,80330.67,7.2,0.25873,0.00013,26.55054]
[1778330118066,30.37,80332.49,7.2,0.25894,0.00013,26.5624]
[1778330119988,30.37,80332.49,7.2,0.25894,0.00013,26.5624]
[1778330119996,30.37,80332.49,7.2,0.25894,0.00013,26.5624]
[1778330121755,30.37,80331.54,7.2,0.25881,0.00013,26.5551]
[1778330129407,30.37,80330.48,7.2,0.25866,0.00013,26.54704]
[1778330129508,30.37,80330.48,7.2,0.25863,0.00013,26.54564]
[1778330138206,30.36,80329.93,7.2,0.25851,0.00013,26.53659]
[1778330143241,30.36,80329.74,7.2,0.25847,0.00013,26.53437]
[1778330146429,30.36,80329.64,7.2,0.25846,0.00013,26.53349]
[1778330146477,30.36,80329.68,7.2,0.25846,0.00013,26.53345]
[1778330152304,30.36,80329.92,7.2,0.25847,0.00013,26.53412]
[1778330157339,30.36,80329.75,7.2,0.25843,0.00013,26.53203]
[1778330163448,30.35,80329.26,7.2,0.25835,0.00013,26.52783]
[1778330163549,30.35,80329.22,7.2,0.25834,0.00013,26.52721]
[1778330169430,30.35,80328.8,7.2,0.25827,0.00013,26.52342]
[1778330181515,30.35,80329.34,7.2,0.25831,0.00013,26.52584]
[1778330191585,30.34,80329.41,7.2,0.25828,0.00013,26.52155]
[1778330201655,30.34,80326.93,7.2,0.25793,0.00013,26.50227]
[1778330201919,30.34,80326.93,7.2,0.25793,0.00013,26.50227]
[1778330210588,30.34,80326.94,7.2,0.25792,0.00013,26.50169]
[1778330218774,30.33,80326.12,7.2,0.25779,0.00013,26.49437]
[1778330222939,30.33,80326.26,7.2,0.2578,0.00013,26.49505]
[1778330231150,30.33,80326.71,7.2,0.25785,0.00013,26.49763]
[1778330231156,30.33,80326.71,7.2,0.25785,0.00013,26.49763]
[1778330231193,30.33,80326.71,7.2,0.25785,0.00013,26.49763]
[1778330231209,30.33,80326.71,7.2,0.25785,0.00013,26.49763]
[1778330235291,30.33,80337.35,7.2,0.25921,0.00013,26.57359]
[1778330242943,30.33,80337.73,7.2,0.25923,0.00013,26.57471]
[1778330242959,30.33,80337.73,7.2,0.25923,0.00013,26.57471]
[1778330249992,30.32,80337.8,7.2,0.25921,0.00013,26.5738]
[1778330255028,30.32,80338.86,7.2,0.25931,0.00013,26.57701]
[1778330264091,30.31,80338.69,7.2,0.25926,0.00013,26.5741]
[1778330275169,30.31,80338.6,7.2,0.2592,0.00013,26.5713]
[1778330283225,30.31,80338.73,7.2,0.25919,0.00013,26.57087]
[1778330290274,30.3,80338.94,7.2,0.2592,0.00013,26.57122]
[1778330291840,30.3,80338.94,7.2,0.2592,0.00013,26.57122]
[1778330297323,30.3,80339.54,7.2,0.25926,0.00013,26.57432]
[1778330303365,30.3,80339.36,7.2,0.25921,0.00013,26.57205]
[1778330310414,30.29,80338.62,7.2,0.2591,0.00013,26.56563]
[1778330316456,30.29,80337.7,7.2,0.25894,0.00013,26.55462]
[1778330321491,30.29,80336.84,7.2,0.25882,0.00013,26.54774]
[1778330330554,30.29,80336.41,7.2,0.25874,0.00013,26.5435]
[1778330332128,30.29,80336.08,7.2,0.25869,0.00013,26.54099]
[1778330336247,30.29,80336.81,7.2,0.25879,0.00013,26.54616]
[1778330344654,30.28,80336.7,7.2,0.25875,0.00013,26.54414]
[1778330352708,30.28,80336.62,7.2,0.25873,0.00013,26.54307]
[1778330360945,30.28,80336.63,7.2,0.25872,0.00013,26.5423]
[1778330366808,30.28,80336.67,7.2,0.2587,0.00013,26.54128]
[1778330371843,30.27,80337.36,7.2,0.25875,0.00013,26.5422]
[1778330378892,30.27,80337.33,7.2,0.25873,0.00013,26.54114]
[1778330384934,30.27,80337.21,7.2,0.25871,0.00013,26.53957]
[1778330389969,30.27,80334.89,7.2,0.25839,0.00013,26.52218]
[1778330390268,30.27,80334.89,7.2,0.25839,0.00013,26.52218]
[1778330390976,30.27,80333.17,7.2,0.25817,0.00013,26.5096]
[1778330391893,30.27,80333.17,7.2,0.25817,0.00013,26.5096]
[1778330393930,30.27,80329.89,7.2,0.25774,0.00013,26.48556]
[1778330398036,30.27,80330.52,7.2,0.25781,0.00013,26.48984]
[1778330403176,30.27,80330.16,7.2,0.25775,0.00013,26.48648]
[1778330406871,30.26,80329.98,7.2,0.25772,0.00013,26.48484]
[1778330406970,30.26,80329.98,7.2,0.25772,0.00013,26.48472]
[1778330410402,30.26,80330.24,7.2,0.25775,0.00013,26.48644]
[1778330416101,30.26,80330.1,7.2,0.25772,0.00013,26.48484]
[1778330422522,30.26,80329.02,7.2,0.25757,0.00013,26.47641]
[1778330427870,30.26,80329.21,7.2,0.25759,0.00013,26.4774]
[1778330430984,30.26,80329.21,7.2,0.25758,0.00013,26.47711]
[1778330433276,30.26,80329.21,7.2,0.25755,0.00013,26.47324]
[1778330439314,30.26,80331.25,7.2,0.25781,0.00013,26.48746]
[1778330440120,30.26,80331.25,7.2,0.25781,0.00013,26.48746]
[1778330445681,30.25,80337.65,7.2,0.25863,0.00013,26.53305]
[1778330452403,30.25,80337.22,7.2,0.25854,0.00013,26.52839]
[1778330453643,30.25,80337.22,7.2,0.25854,0.00013,26.52839]
[1778330460585,30.25,80337.29,7.2,0.25854,0.00013,26.52822]
[1778330466050,30.25,80336.85,7.2,0.25846,0.00013,26.52388]
[1778330471556,30.24,80330.87,7.2,0.25766,0.00013,26.47934]
[1778330474102,30.24,80330.87,7.2,0.25766,0.00013,26.47934]
[1778330474203,30.24,80330.87,7.2,0.25765,0.00013,26.4791]
[1778330480620,30.24,80331.9,7.2,0.25777,0.00013,26.48559]
[1778330482514,30.24,80331.9,7.2,0.25777,0.00013,26.48559]
[1778330489682,30.24,80331.73,7.2,0.25772,0.00013,26.48309]
[1778330490729,30.24,80331.73,7.2,0.25772,0.00013,26.48309]
[1778330490738,30.24,80331.73,7.2,0.25772,0.00013,26.48309]
[1778330497738,30.23,80330.86,7.2,0.25757,0.00013,26.47235]
[1778330498217,30.23,80330.86,7.2,0.25757,0.00013,26.47235]
[1778330500317,30.23,80330.86,7.2,0.25757,0.00013,26.47235]
[1778330501281,30.23,80335.01,7.2,0.25811,0.00013,26.50222]
[1778330504452,30.23,80339.34,7.2,0.25866,0.00013,26.53324]
[1778330506161,30.23,80339.22,7.2,0.25865,0.00013,26.53222]
[1778330506460,30.23,80339.16,7.2,0.25864,0.00013,26.53163]
[1778330507013,30.23,80339.16,7.2,0.25864,0.00013,26.53163]
[1778330507612,30.23,80339.06,7.2,0.25862,0.00013,26.53075]
[1778330510152,30.23,80339.17,7.2,0.25863,0.00013,26.53141]
[1778330511320,30.23,80339.17,7.2,0.25863,0.00013,26.53112]
[1778330511808,30.23,80339.17,7.2,0.25863,0.00013,26.53112]
[1778330517878,30.23,80338.93,7.2,0.25857,0.00013,26.52828]
[1778330523923,30.23,80338.68,7.2,0.25853,0.00013,26.52575]
[1778330528958,30.22,80338.87,7.2,0.25854,0.00013,26.52657]
[1778330529308,30.22,80338.87,7.2,0.25854,0.00013,26.52657]
[1778330529409,30.22,80338.87,7.2,0.25854,0.00013,26.52646]
[1778330536008,30.22,80339.85,7.2,0.25867,0.00013,26.53348]
[1778330541043,30.22,80340.08,7.2,0.25869,0.00013,26.53506]
[1778330546078,30.22,80341.02,7.2,0.25882,0.00013,26.5418]
[1778330546316,30.22,80341.02,7.2,0.25882,0.00013,26.5418]
[1778330549648,30.22,80340.56,7.2,0.25875,0.00013,26.53841]
[1778330558512,30.23,80341.33,7.2,0.25886,0.00013,26.54183]
[1778330564204,30.23,80341.75,7.2,0.25898,0.00013,26.54815]
[1778330570246,30.24,80342.33,7.2,0.25909,0.00013,26.55429]
[1778330576288,30.24,80342.29,7.2,0.25912,0.00013,26.55592]
[1778330588372,30.25,80341.96,7.2,0.25915,0.00013,26.55739]
[1778330593407,30.26,80342.02,7.2,0.25919,0.00013,26.55941]
[1778330598442,30.26,80342.13,7.2,0.25923,0.00013,26.56179]
[1778330605492,30.27,80342.13,7.2,0.25928,0.00013,26.56428]
[1778330615562,30.28,80342.23,7.2,0.25933,0.00013,26.56461]
[1778330618368,30.28,80342.12,7.2,0.25933,0.00013,26.56442]
[1778330623752,30.28,80347.58,7.2,0.26006,0.00013,26.60509]
[1778330626665,30.28,80348.34,7.2,0.26018,0.00013,26.61144]
[1778330631931,30.29,80349.05,7.2,0.2603,0.00013,26.61813]
[1778330638254,30.29,80350.07,7.2,0.26046,0.00013,26.62697]
[1778330641084,30.29,80350.02,7.2,0.26047,0.00013,26.62734]
[1778330649818,30.3,80350.16,7.2,0.26051,0.00013,26.62939]
[1778330656851,30.31,80350.24,7.2,0.26058,0.00013,26.63339]
[1778330661886,30.31,80350.24,7.2,0.26061,0.00013,26.63471]
[1778330667928,30.31,80348.57,7.2,0.26042,0.00013,26.62429]
[1778330671976,30.31,80348.57,7.2,0.26042,0.00013,26.62429]
[1778330677998,30.32,80349.12,7.2,0.26052,0.00013,26.62734]
[1778330686055,30.33,80348.04,7.2,0.26042,0.00013,26.62147]
[1778330690504,30.33,80349.16,7.2,0.26058,0.00013,26.63026]
[1778330692577,30.33,80349.14,7.2,0.26059,0.00013,26.63085]
[1778330698139,30.33,80349.13,7.2,0.26061,0.00013,26.63219]
[1778330703174,30.34,80348.97,7.2,0.26061,0.00013,26.6322]
[1778330708318,30.34,80348.7,7.2,0.2606,0.00013,26.63117]
[1778330713560,30.34,80348.71,7.2,0.26062,0.00013,26.63263]
[1778330715925,30.34,80348.74,7.2,0.26064,0.00013,26.6333]
[1778330720701,30.34,80345.05,7.2,0.26015,0.00013,26.60654]
[1778330725287,30.35,80344.81,7.2,0.26013,0.00013,26.6055]
[1778330730363,30.34,80343.23,7.2,0.25992,0.00013,26.59374]
[1778330735523,30.34,80343.52,7.2,0.25993,0.00013,26.5919]
[1778330741440,30.34,80343.81,7.2,0.25995,0.00013,26.59318]
[1778330746542,30.34,80344.54,7.2,0.26004,0.00013,26.59786]
[1778330752517,30.34,80346.56,7.2,0.26028,0.00013,26.61162]
[1778330757552,30.34,80346.52,7.2,0.26027,0.00013,26.61065]
[1778330760959,30.33,80346.81,7.2,0.2603,0.00013,26.61247]
[1778330761378,30.33,80346.81,7.2,0.2603,0.00013,26.61247]
[1778330769637,30.34,80352.25,7.2,0.26104,0.00013,26.65303]
[1778330774675,30.34,80354.73,7.2,0.26138,0.00013,26.67206]
[1778330776499,30.34,80355.53,7.2,0.26149,0.00013,26.67799]
[1778330779248,30.34,80355.52,7.2,0.2615,0.00013,26.67832]
[1778330784745,30.35,80357.49,7.2,0.26178,0.00013,26.69371]
[1778330790787,30.35,80362.69,7.2,0.26247,0.00013,26.73172]
[1778330795611,30.35,80362.05,7.2,0.26238,0.00013,26.72408]
[1778330799099,30.35,80363.37,7.2,0.26256,0.00013,26.73383]
[1778330804289,30.35,80363.16,7.2,0.26254,0.00013,26.73274]
[1778330808100,30.35,80366.66,7.2,0.263,0.00013,26.75808]
[1778330810701,30.35,80366.56,7.2,0.26299,0.00013,26.75751]
[1778330815969,30.35,80366.69,7.2,0.26301,0.00013,26.75869]
[1778330820748,30.35,80366.92,7.2,0.26305,0.00013,26.76046]
[1778330827046,30.35,80366.76,7.2,0.26303,0.00013,26.75961]
[1778330832081,30.35,80367.23,7.2,0.2631,0.00013,26.76315]
[1778330832966,30.35,80367.23,7.2,0.2631,0.00013,26.76315]
[1778330836374,30.36,80367.7,7.2,0.26316,0.00013,26.7666]
[1778330840177,30.36,80368.22,7.2,0.26323,0.00013,26.77043]
[1778330841280,30.36,80368.36,7.2,0.26325,0.00013,26.77146]
[1778330841381,30.36,80368.37,7.2,0.26325,0.00013,26.77166]
[1778330849200,30.36,80368.89,7.2,0.26336,0.00013,26.7773]
[1778330851176,30.36,80368.91,7.2,0.26336,0.00013,26.77769]
[1778330851215,30.36,80368.92,7.2,0.26335,0.00013,26.77452]
[1778330857689,30.36,80368.91,7.2,0.26337,0.00013,26.77529]
[1778330858088,30.36,80368.91,7.2,0.26337,0.00013,26.77529]
[1778330864382,30.37,80368.91,7.2,0.26341,0.00013,26.77781]
[1778330872361,30.38,80369.98,7.2,0.26362,0.00013,26.7889]
[1778330873960,30.38,80370.13,7.2,0.26365,0.00013,26.79031]
[1778330875897,30.38,80369.95,7.2,0.26363,0.00013,26.78937]
[1778330882431,30.39,80369.89,7.2,0.26367,0.00013,26.79151]
[1778330889864,30.39,80370.15,7.2,0.26374,0.00013,26.79491]
[1778330897536,30.4,80370.3,7.2,0.26381,0.00013,26.79902]
[1778330900614,30.4,80370.3,7.2,0.26381,0.00013,26.79902]
[1778330906615,30.41,80369.28,7.2,0.26373,0.00013,26.79426]
[1778330911635,30.41,80370.16,7.2,0.26386,0.00013,26.79894]
[1778330924726,30.42,80370.42,7.2,0.26397,0.00013,26.80479]
[1778330933574,30.42,80370.42,7.2,0.26397,0.00013,26.80479]
[1778330940090,30.43,80370.67,7.2,0.26407,0.00013,26.81012]
[1778330945872,30.44,80370.92,7.2,0.26416,0.00013,26.81465]
[1778330955942,30.45,80371.41,7.2,0.26428,0.00013,26.82081]
[1778330963998,30.45,80371.56,7.2,0.26434,0.00013,26.82396]
[1778330969657,30.46,80371.86,7.2,0.26439,0.00013,26.82685]
[1778330974053,30.46,80371.8,7.2,0.26439,0.00013,26.82419]
[1778330974057,30.46,80371.8,7.2,0.26439,0.00013,26.82419]
[1778330980113,30.47,80381.13,7.2,0.26564,0.00013,26.89201]
[1778330985161,30.47,80381.29,7.2,0.26568,0.00013,26.89405]
[1778330990183,30.47,80381.59,7.2,0.26574,0.00013,26.89703]
[1778330997232,30.47,80381.44,7.2,0.26574,0.00013,26.89713]
[1778331002270,30.48,80379.99,7.2,0.26557,0.00013,26.8877]
[1778331010906,30.48,80381.77,7.2,0.26581,0.00013,26.90093]
[1778331016368,30.48,80382.15,7.2,0.26589,0.00013,26.90507]
[1778331021403,30.48,80382.36,7.2,0.26593,0.00013,26.90726]
[1778331026438,30.48,80382.33,7.2,0.26594,0.00013,26.90774]
[1778331030014,30.49,80382.42,7.2,0.26596,0.00013,26.90879]
[1778331030911,30.49,80382.42,7.2,0.26596,0.00013,26.90892]
[1778331032116,30.49,80382.42,7.2,0.26595,0.00013,26.90559]
[1778331033280,30.49,80382.42,7.2,0.26595,0.00013,26.90573]
[1778331039529,30.49,80383.35,7.2,0.26609,0.00013,26.91309]
[1778331044564,30.49,80384.01,7.2,0.26618,0.00013,26.91826]
[1778331049599,30.49,80386.04,7.2,0.26646,0.00013,26.93306]
[1778331054635,30.49,80386.75,7.2,0.26656,0.00013,26.9385]
[1778331059670,30.49,80386.47,7.2,0.26653,0.00013,26.93694]
[1778331065712,30.5,80386.86,7.2,0.26659,0.00013,26.94019]
[1778331070098,30.5,80386.96,7.2,0.26661,0.00013,26.94098]
[1778331075782,30.5,80386.55,7.2,0.26657,0.00013,26.93881]
[1778331085852,30.5,80386.56,7.2,0.26659,0.00013,26.93974]
[1778331092506,30.5,80386.69,7.2,0.26661,0.00013,26.94099]
[1778331093779,30.5,80386.69,7.2,0.2666,0.00013,26.93777]
[1778331098943,30.5,80386.89,7.2,0.26663,0.00013,26.93971]
[1778331108006,30.51,80386.72,7.2,0.26663,0.00013,26.9394]
[1778331114049,30.51,80386.79,7.2,0.26665,0.00013,26.94041]
[1778331114842,30.51,80386.79,7.2,0.26665,0.00013,26.94041]
[1778331115119,30.51,80386.79,7.2,0.26665,0.00013,26.94041]
[1778331116311,30.51,80386.79,7.2,0.26665,0.00013,26.94052]
[1778331122110,30.51,80383.36,7.2,0.26621,0.00013,26.91714]
[1778331127145,30.51,80381.75,7.2,0.26602,0.00013,26.9065]
[1778331132180,30.51,80381.82,7.2,0.26604,0.00013,26.90778]
[1778331137215,30.52,80382.51,7.2,0.26615,0.00013,26.91344]
[1778331139511,30.52,80382.54,7.2,0.26615,0.00013,26.91381]
[1778331143637,30.52,80382.71,7.2,0.26619,0.00013,26.91566]
[1778331148830,30.52,80382.85,7.2,0.26622,0.00013,26.9175]
[1778331148857,30.52,80382.85,7.2,0.26622,0.00013,26.9175]
[1778331148888,30.52,80381.89,7.2,0.2661,0.00013,26.9109]
[1778331148964,30.52,80381.89,7.2,0.2661,0.00013,26.9109]
[1778331154356,30.52,80398.02,7.2,0.26821,0.00013,27.02133]
[1778331157657,30.52,80396.01,7.2,0.26795,0.00013,27.00744]
[1778331158061,30.52,80398.01,7.2,0.26822,0.00013,27.02154]
[1778331159844,30.52,80398.9,7.2,0.26833,0.00013,27.02783]
[1778331165331,30.52,80396.22,7.2,0.26799,0.00013,27.00944]
[1778331165703,30.52,80396.22,7.2,0.26799,0.00013,27.00944]
[1778331168030,30.53,80396.06,7.2,0.26797,0.00013,27.00855]
[1778331173470,30.53,80400.12,7.2,0.26851,0.00013,27.03734]
[1778331179220,30.53,80399.98,7.2,0.2685,0.00013,27.03649]
[1778331184548,30.53,80400.55,7.2,0.26858,0.00013,27.04081]
[1778331189844,30.53,80403.24,7.2,0.26894,0.00013,27.05975]
[1778331199653,30.53,80404.4,7.2,0.26909,0.00013,27.06798]
[1778331204688,30.53,80403.53,7.2,0.26898,0.00013,27.06198]
[1778331209723,30.53,80402.77,7.2,0.26888,0.00013,27.0568]
[1778331215765,30.53,80402.98,7.2,0.26889,0.00013,27.05501]
[1778331222814,30.53,80402.97,7.2,0.2689,0.00013,27.05517]
[1778331227849,30.53,80402.38,7.2,0.26882,0.00013,27.05122]
[1778331240942,30.53,80402.47,7.2,0.26884,0.00013,27.05239]
[1778331250008,30.53,80401.96,7.2,0.26879,0.00013,27.04927]
[1778331250978,30.53,80401.96,7.2,0.26879,0.00013,27.04927]
[1778331260075,30.54,80401.96,7.2,0.2688,0.00013,27.0498]
[1778331260990,30.54,80401.96,7.2,0.2688,0.00013,27.0498]
[1778331270145,30.54,80401.96,7.2,0.26881,0.00013,27.05034]
[1778331275181,30.54,80396.26,7.2,0.26805,0.00013,27.00739]
[1778331281715,30.54,80393.01,7.2,0.26763,0.00013,26.98493]
[1778331283091,30.54,80393.01,7.2,0.26763,0.00013,26.98527]
[1778331288272,30.54,80393.18,7.2,0.26767,0.00013,26.98723]
[1778331291945,30.54,80393.15,7.2,0.26767,0.00013,26.98723]
[1778331302370,30.55,80392.52,7.2,0.26761,0.00013,26.98409]
[1778331309419,30.55,80392.51,7.2,0.26762,0.00013,26.98473]
[1778331315457,30.55,80392.53,7.2,0.26763,0.00013,26.98516]
[1778331321504,30.55,80392.51,7.2,0.26765,0.00013,26.98586]
[1778331332582,30.55,80392.48,7.2,0.26764,0.00013,26.98317]
[1778331337269,30.55,80392.35,7.2,0.26763,0.00013,26.98253]
[1778331337274,30.55,80392.35,7.2,0.26763,0.00013,26.98253]
[1778331341413,30.56,80386.25,7.2,0.26684,0.00013,26.94019]
[1778331345512,30.56,80385.76,7.2,0.26678,0.00013,26.93711]
[1778331350930,30.56,80382.73,7.2,0.2664,0.00013,26.91658]
[1778331357762,30.56,80381.95,7.2,0.26633,0.00013,26.9125]
[1778331362798,30.57,80383.37,7.2,0.26653,0.00013,26.92341]
[1778331367833,30.57,80383.39,7.2,0.26655,0.00013,26.92444]
[1778331372868,30.57,80383.18,7.2,0.26654,0.00013,26.92386]
[1778331373101,30.57,80383.18,7.2,0.26654,0.00013,26.92386]
[1778331378384,30.57,80383.21,7.2,0.26655,0.00013,26.92462]
[1778331379618,30.57,80383.21,7.2,0.26656,0.00013,26.92516]
[1778331386966,30.58,80383.54,7.2,0.26664,0.00013,26.92892]
[1778331395023,30.58,80383.09,7.2,0.26659,0.00013,26.92373]
[1778331396978,30.58,80383.09,7.2,0.26659,0.00013,26.92373]
[1778331403078,30.59,80380.17,7.2,0.26623,0.00013,26.90466]
[1778331411441,30.59,80381.2,7.2,0.26638,0.00013,26.91271]
[1778331411443,30.59,80381.2,7.2,0.26638,0.00013,26.91271]
[1778331417176,30.59,80381.2,7.2,0.26642,0.00013,26.9146]
[1778331422411,30.59,80381.2,7.2,0.26642,0.00013,26.9146]
[1778331423764,30.6,80381.27,7.2,0.26645,0.00013,26.9162]
[1778331429260,30.6,80383.48,7.2,0.26676,0.00013,26.9328]
[1778331434496,30.6,80385.13,7.2,0.26699,0.00013,26.94503]
[1778331441344,30.6,80384.88,7.2,0.26698,0.00013,26.94451]
[1778331445451,30.61,80385.14,7.2,0.26702,0.00013,26.94669]
[1778331454436,30.61,80385.65,7.2,0.26709,0.00013,26.94784]
[1778331459471,30.61,80385.15,7.2,0.26703,0.00013,26.94482]
[1778331466520,30.61,80386.1,7.2,0.26717,0.00013,26.95209]
[1778331475583,30.61,80387.52,7.2,0.26737,0.00013,26.96264]
[1778331482632,30.61,80387.59,7.2,0.26739,0.00013,26.9635]
[1778331488675,30.62,80388.16,7.2,0.26747,0.00013,26.96779]
[1778331491792,30.62,80392.62,7.2,0.26805,0.00013,26.99908]
[1778331492920,30.62,80393.04,7.2,0.26811,0.00013,27.00203]
[1778331500759,30.62,80395.55,7.2,0.26844,0.00013,27.01956]
[1778331505794,30.62,80395.24,7.2,0.2684,0.00013,27.01737]
[1778331510829,30.62,80395.86,7.2,0.26848,0.00013,27.02169]
[1778331516871,30.62,80396.14,7.2,0.26849,0.00013,27.02018]
[1778331521898,30.62,80395.78,7.2,0.26845,0.00013,27.01767]
[1778331527948,30.62,80397.77,7.2,0.26871,0.00013,27.03155]
[1778331532983,30.62,80399.6,7.2,0.26895,0.00013,27.04425]
[1778331538018,30.61,80399.23,7.2,0.2689,0.00013,27.04161]
[1778331543053,30.61,80398.57,7.2,0.26881,0.00013,27.03697]
[1778331553123,30.61,80398.75,7.2,0.26883,0.00013,27.03822]
[1778331561179,30.61,80398.19,7.2,0.26876,0.00013,27.03434]
[1778331566214,30.62,80398.79,7.2,0.26884,0.00013,27.03857]
[1778331575279,30.62,80399.08,7.2,0.26886,0.00013,27.03718]
[1778331580857,30.62,80398.82,7.2,0.26883,0.00013,27.03537]
[1778331586356,30.62,80399.45,7.2,0.26891,0.00013,27.03987]
[1778331592398,30.62,80399.61,7.2,0.26893,0.00013,27.04103]
[1778331597433,30.62,80397.38,7.2,0.26864,0.00013,27.02552]
[1778331599206,30.62,80397.38,7.2,0.26864,0.00013,27.02552]
[1778331605798,30.62,80397.1,7.2,0.26861,0.00013,27.02369]
[1778331612538,30.62,80397.37,7.2,0.26865,0.00013,27.02578]
[1778331619189,30.62,80397.22,7.2,0.26863,0.00013,27.0248]
[1778331620223,30.62,80397.22,7.2,0.26863,0.00013,27.02484]
[1778331621901,30.62,80397.22,7.2,0.26863,0.00013,27.02488]
[1778331622613,30.62,80397.19,7.2,0.26863,0.00013,27.02468]
[1778331624229,30.62,80397.19,7.2,0.26863,0.00013,27.0247]
[1778331624947,30.62,80397.19,7.2,0.26863,0.00013,27.02472]
[1778331625696,30.62,80397.25,7.2,0.26863,0.00013,27.02516]
[1778331627430,30.62,80397.45,7.2,0.26866,0.00013,27.02658]
[1778331628135,30.62,80397.45,7.2,0.26866,0.00013,27.02658]
[1778331628837,30.62,80397.45,7.2,0.26866,0.00013,27.02661]
[1778331634077,30.62,80397.45,7.2,0.26866,0.00013,27.02663]
[1778331635010,30.62,80397.45,7.2,0.26864,0.00013,27.02325]
[1778331641742,30.62,80397.17,7.2,0.26861,0.00013,27.02145]
[1778331655840,30.62,80397.18,7.2,0.26862,0.00013,27.02176]
[1778331660875,30.62,80397.18,7.2,0.26862,0.00013,27.02185]
[1778331663651,30.62,80397.55,7.2,0.26867,0.00013,27.02445]
[1778331663652,30.62,80397.55,7.2,0.26867,0.00013,27.02445]
[1778331663659,30.62,80397.55,7.2,0.26867,0.00013,27.02445]
[1778331664278,30.62,80397.55,7.2,0.26867,0.00013,27.02445]
[1778331664356,30.62,80397.56,7.2,0.26867,0.00013,27.02455]
[1778331664487,30.62,80397.56,7.2,0.26867,0.00013,27.02455]
[1778331675980,30.62,80397.56,7.2,0.2687,0.00013,27.02596]
[1778331682024,30.63,80397.6,7.2,0.26872,0.00013,27.02694]
[1778331688065,30.63,80398.09,7.2,0.26879,0.00013,27.03106]
[1778331695114,30.63,80398.29,7.2,0.26882,0.00013,27.02977]
[1778331700150,30.63,80398.03,7.2,0.26879,0.00013,27.02852]
[1778331701847,30.63,80398.12,7.2,0.26881,0.00013,27.02927]
[1778331701855,30.63,80398.12,7.2,0.26881,0.00013,27.02927]
[1778331705605,30.63,80398.23,7.2,0.26883,0.00013,27.03033]
[1778331707393,30.63,80398.44,7.2,0.26886,0.00013,27.03197]
[1778331714266,30.63,80398.21,7.2,0.26884,0.00013,27.031]
[1778331720290,30.64,80398.38,7.2,0.26888,0.00013,27.03282]
[1778331725325,30.64,80398.31,7.2,0.26888,0.00013,27.03278]
[1778331730360,30.64,80398.51,7.2,0.26891,0.00013,27.03463]
[1778331735395,30.64,80398.24,7.2,0.26888,0.00013,27.03319]
[1778331740424,30.64,80398.28,7.2,0.26889,0.00013,27.03356]
[1778331745465,30.64,80404.9,7.2,0.26978,0.00013,27.08028]
[1778331750470,30.64,80404.57,7.2,0.26973,0.00013,27.07814]
[1778331755537,30.64,80404.62,7.2,0.26973,0.00013,27.07542]
[1778331760570,30.64,80404.15,7.2,0.26967,0.00013,27.07247]
[1778331765605,30.65,80404.39,7.2,0.26971,0.00013,27.07448]
[1778331775675,30.65,80405.12,7.2,0.26982,0.00013,27.08033]
[1778331780710,30.65,80405.06,7.2,0.26982,0.00013,27.08026]
[1778331785746,30.65,80405.86,7.2,0.26994,0.00013,27.08617]
[1778331788448,30.65,80405.86,7.2,0.26994,0.00013,27.08617]
[1778331795816,30.65,80405.44,7.2,0.26989,0.00013,27.08393]
[1778331796681,30.65,80405.44,7.2,0.26989,0.00013,27.08393]
[1778331798879,30.65,80405.44,7.2,0.26989,0.00013,27.084]
[1778331799844,30.65,80405.51,7.2,0.26991,0.00013,27.08463]
[1778331805890,30.65,80404.85,7.2,0.26983,0.00013,27.08055]
[1778331810925,30.66,80398.72,7.2,0.26903,0.00013,27.03833]
[1778331817975,30.66,80396.36,7.2,0.26872,0.00013,27.0193]
[1778331821341,30.66,80396.73,7.2,0.26877,0.00013,27.02201]
[1778331828721,30.66,80393.27,7.2,0.26834,0.00013,26.99885]
[1778331828789,30.66,80393.27,7.2,0.26834,0.00013,26.99885]
[1778331829007,30.66,80393.27,7.2,0.26834,0.00013,26.99885]
[1778331829145,30.66,80389.81,7.2,0.26789,0.00013,26.97513]
[1778331833865,30.66,80383.55,7.2,0.26708,0.00013,26.93167]
[1778331839126,30.67,80378.41,7.2,0.26642,0.00013,26.89666]
[1778331844072,30.67,80377.38,7.2,0.2663,0.00013,26.89009]
[1778331844074,30.67,80377.38,7.2,0.2663,0.00013,26.89009]
[1778331850019,30.67,80377.59,7.2,0.26634,0.00013,26.89231]
[1778331854365,30.67,80377.59,7.2,0.26635,0.00013,26.8926]
[1778331860275,30.67,80377.98,7.2,0.26643,0.00013,26.89672]
[1778331865310,30.68,80377.47,7.2,0.26637,0.00013,26.8938]
[1778331876387,30.68,80376.92,7.2,0.26631,0.00013,26.88795]
[1778331886587,30.68,80377.04,7.2,0.26634,0.00013,26.88919]
[1778331895143,30.69,80377.08,7.2,0.26637,0.00013,26.89077]
[1778331900556,30.69,80378.59,7.2,0.26659,0.00013,26.90273]
[1778331906598,30.69,80378.01,7.2,0.26653,0.00013,26.89935]
[1778331909800,30.69,80377.94,7.2,0.26653,0.00013,26.89921]
[1778331920696,30.7,80377.85,7.2,0.26654,0.00013,26.90004]
[1778331930666,30.7,80378.94,7.2,0.26671,0.00013,26.90888]
[1778331935801,30.7,80381.32,7.2,0.26701,0.00013,26.92275]
[1778331939853,30.7,80381.68,7.2,0.26706,0.00013,26.92546]
[1778331940101,30.7,80381.68,7.2,0.26706,0.00013,26.92546]
[1778331945872,30.7,80379.85,7.2,0.26684,0.00013,26.91335]
[1778331947080,30.7,80379.85,7.2,0.26684,0.00013,26.91335]
[1778331954936,30.71,80378.66,7.2,0.2667,0.00013,26.90584]
[1778331957372,30.71,80378.31,7.2,0.26666,0.00013,26.90349]
[1778331962992,30.71,80372.75,7.2,0.26595,0.00013,26.86535]
[1778331965621,30.71,80372.75,7.2,0.26595,0.00013,26.86535]
[1778331970800,30.71,80373.19,7.2,0.26601,0.00013,26.86905]
[1778331973853,30.71,80372.74,7.2,0.26597,0.00013,26.86643]
[1778331976110,30.71,80372.74,7.2,0.26597,0.00013,26.86653]
[1778331977587,30.71,80372.74,7.2,0.26597,0.00013,26.86673]
[1778331977986,30.71,80372.74,7.2,0.26597,0.00013,26.86686]
[1778331978471,30.71,80372.74,7.2,0.26597,0.00013,26.86686]
[1778331979296,30.71,80372.74,7.2,0.26598,0.00013,26.86696]
[1778331980378,30.71,80372.74,7.2,0.26598,0.00013,26.86708]
[1778331984012,30.71,80372.86,7.2,0.266,0.00013,26.86838]
[1778331988279,30.72,80373.2,7.2,0.26606,0.00013,26.87111]
[1778331990908,30.72,80373.27,7.2,0.26607,0.00013,26.87167]
[1778331996223,30.72,80372.96,7.2,0.26602,0.00013,26.86669]
[1778331997170,30.72,80372.96,7.2,0.26602,0.00013,26.86669]
[1778332004280,30.72,80373.08,7.2,0.26604,0.00013,26.86803]
[1778332013003,30.72,80373.24,7.2,0.26607,0.00013,26.86921]
[1778332018378,30.72,80379.83,7.2,0.26694,0.00013,26.91605]
[1778332023758,30.72,80380.38,7.2,0.26701,0.00013,26.91999]
[1778332025361,30.72,80380.38,7.2,0.26701,0.00013,26.91999]
[1778332030115,30.72,80380.69,7.2,0.26706,0.00013,26.92223]
[1778332038318,30.72,80380.69,7.2,0.26706,0.00013,26.92225]
[1778332039553,30.72,80380.69,7.2,0.26706,0.00013,26.92234]
[1778332043904,30.72,80380.86,7.2,0.26708,0.00013,26.92356]
[1778332048012,30.72,80380.97,7.2,0.2671,0.00013,26.92435]
[1778332048031,30.72,80380.97,7.2,0.2671,0.00013,26.92435]
[1778332049853,30.72,80380.97,7.2,0.2671,0.00013,26.92437]
[1778332050089,30.72,80380.97,7.2,0.2671,0.00013,26.92437]
[1778332058658,30.72,80381.47,7.2,0.26714,0.00013,26.92444]
[1778332063693,30.72,80381.46,7.2,0.26714,0.00013,26.92439]
[1778332068728,30.72,80381.26,7.2,0.26712,0.00013,26.923]
[1778332076784,30.72,80381.27,7.2,0.26712,0.00013,26.92312]
[1778332080477,30.72,80381.26,7.2,0.26712,0.00013,26.92305]
[1778332080504,30.72,80381.26,7.2,0.26712,0.00013,26.92305]
[1778332081519,30.72,80383.62,7.2,0.26743,0.00013,26.93955]
[1778332083100,30.72,80389.03,7.2,0.26813,0.00013,26.97727]
[1778332088868,30.72,80388.91,7.2,0.26811,0.00013,26.97615]
[1778332093903,30.72,80389.78,7.2,0.26822,0.00013,26.98203]
[1778332100952,30.72,80391.34,7.2,0.26842,0.00013,26.9926]
[1778332105987,30.72,80392.45,7.2,0.26856,0.00013,27.00008]
[1778332111023,30.72,80392.83,7.2,0.26859,0.00013,26.99896]
[1778332112349,30.72,80392.83,7.2,0.26859,0.00013,26.99896]
[1778332112375,30.72,80392.83,7.2,0.26859,0.00013,26.99896]
[1778332116029,30.72,80395.69,7.2,0.26896,0.00013,27.01862]
[1778332120823,30.72,80397.94,7.2,0.26925,0.00013,27.03401]
[1778332126129,30.72,80397.73,7.2,0.26921,0.00013,27.03206]
[1778332133178,30.71,80398.16,7.2,0.26926,0.00013,27.0346]
[1778332138213,30.71,80398.88,7.2,0.26935,0.00013,27.03925]
[1778332146269,30.71,80398.76,7.2,0.26932,0.00013,27.03779]
[1778332153247,30.71,80398.66,7.2,0.2693,0.00013,27.03675]
[1778332153968,30.71,80396.53,7.2,0.26901,0.00013,27.02168]
[1778332159360,30.71,80397.82,7.2,0.26917,0.00013,27.03021]
[1778332160508,30.71,80397.82,7.2,0.26917,0.00013,27.03021]
[1778332166409,30.71,80397.76,7.2,0.26916,0.00013,27.02931]
[1778332171444,30.71,80397.84,7.2,0.26914,0.00013,27.02611]
[1778332176598,30.71,80397.86,7.2,0.26914,0.00013,27.02604]
[1778332178788,30.71,80403.02,7.2,0.26981,0.00013,27.06177]
[1778332183157,30.7,80403.54,7.2,0.26987,0.00013,27.06495]
[1778332189575,30.7,80403.47,7.2,0.26985,0.00013,27.06382]
[1778332195617,30.7,80403.99,7.2,0.26991,0.00013,27.06697]
[1778332200652,30.7,80404.22,7.2,0.26993,0.00013,27.06819]
[1778332205999,30.7,80404.06,7.2,0.26991,0.00013,27.06684]
[1778332210792,30.7,80403.7,7.2,0.26985,0.00013,27.06393]
[1778332216764,30.7,80403.64,7.2,0.26983,0.00013,27.06285]
[1778332222807,30.7,80403.71,7.2,0.26983,0.00013,27.06281]
[1778332229473,30.69,80403.66,7.2,0.26982,0.00013,27.0622]
[1778332235898,30.69,80403.7,7.2,0.26979,0.00013,27.05811]
[1778332244963,30.69,80403.72,7.2,0.26977,0.00013,27.05742]
[1778332249996,30.69,80403.46,7.2,0.26973,0.00013,27.05517]
[1778332256038,30.69,80403.67,7.2,0.26975,0.00013,27.05608]
[1778332257296,30.69,80403.67,7.2,0.26975,0.00013,27.05608]
[1778332257323,30.69,80403.67,7.2,0.26975,0.00013,27.05608]
[1778332258099,30.69,80403.67,7.2,0.26974,0.00013,27.0559]
[1778332258103,30.69,80403.67,7.2,0.26974,0.00013,27.0559]
[1778332259315,30.69,80401.46,7.2,0.26945,0.00013,27.04045]
[1778332259381,30.69,80401.46,7.2,0.26945,0.00013,27.04045]
[1778332265684,30.68,80393.83,7.2,0.26844,0.00013,26.98699]
[1778332273157,30.68,80393.28,7.2,0.26837,0.00013,26.98302]
[1778332280208,30.68,80392.51,7.2,0.26826,0.00013,26.97762]
[1778332293336,30.68,80392.48,7.2,0.26826,0.00013,26.97744]
[1778332299341,30.69,80390.69,7.2,0.26801,0.00013,26.96169]
[1778332304540,30.69,80389.23,7.2,0.26782,0.00013,26.95161]
[1778332310281,30.69,80389.37,7.2,0.26784,0.00013,26.9528]
[1778332315453,30.69,80388.32,7.2,0.26771,0.00013,26.94579]
[1778332321495,30.69,80388.47,7.2,0.26774,0.00013,26.94711]
[1778332326530,30.69,80387.43,7.2,0.26761,0.00013,26.94005]
[1778332331565,30.69,80388.3,7.2,0.26772,0.00013,26.94634]
[1778332334090,30.69,80383.78,7.2,0.26713,0.00013,26.91485]
[1778332335228,30.69,80381.57,7.2,0.26685,0.00013,26.89944]
[1778332343650,30.69,80376.47,7.2,0.2662,0.00013,26.86491]
[1778332352713,30.7,80376.96,7.2,0.26627,0.00013,26.86625]
[1778332359762,30.7,80376.86,7.2,0.26628,0.00013,26.86669]
[1778332360900,30.7,80376.86,7.2,0.26628,0.00013,26.86669]
[1778332366811,30.7,80377.77,7.2,0.26642,0.00013,26.87419]
[1778332369115,30.7,80377.66,7.2,0.26642,0.00013,26.87375]
[1778332374869,30.71,80378.32,7.2,0.26652,0.00013,26.87939]
[1778332379904,30.71,80378.21,7.2,0.26652,0.00013,26.87944]
[1778332382828,30.71,80378.21,7.2,0.26652,0.00013,26.87944]
[1778332387960,30.71,80377.98,7.2,0.26652,0.00013,26.87917]
[1778332392995,30.71,80378.0,7.2,0.26654,0.00013,26.88014]
[1778332398180,30.72,80378.01,7.2,0.26655,0.00013,26.88053]
[1778332404135,30.72,80378.01,7.2,0.26656,0.00013,26.88102]
[1778332411121,30.72,80378.51,7.2,0.26664,0.00013,26.88292]
[1778332417983,30.72,80377.77,7.2,0.26655,0.00013,26.87821]
[1778332420109,30.72,80377.59,7.2,0.26653,0.00013,26.87731]
[1778332422402,30.73,80377.55,7.2,0.26653,0.00013,26.87735]
[1778332429247,30.73,80376.53,7.2,0.26642,0.00013,26.8709]
[1778332434283,30.73,80377.79,7.2,0.26659,0.00013,26.88012]
[1778332439318,30.73,80377.84,7.2,0.2666,0.00013,26.88081]
[1778332444353,30.73,80377.86,7.2,0.26661,0.00013,26.88133]
[1778332455430,30.73,80377.6,7.2,0.26659,0.00013,26.88015]
[1778332467514,30.73,80377.63,7.2,0.26661,0.00013,26.88098]
[1778332468274,30.73,80377.63,7.2,0.26661,0.00013,26.88098]
[1778332474330,30.73,80378.08,7.2,0.26665,0.00013,26.8809]
[1778332478322,30.74,80382.42,7.2,0.26722,0.00013,26.91135]
[1778332480089,30.74,80382.62,7.2,0.26725,0.00013,26.91275]
[1778332485998,30.74,80385.65,7.2,0.26765,0.00013,26.93406]
[1778332487194,30.74,80385.64,7.2,0.26764,0.00013,26.93399]
[1778332492691,30.73,80395.44,7.2,0.26892,0.00013,27.0019]
[1778332496498,30.73,80395.25,7.2,0.26889,0.00013,27.00039]
[1778332496554,30.73,80395.25,7.2,0.26889,0.00013,27.00039]
[1778332496600,30.73,80395.25,7.2,0.26889,0.00013,27.00039]
[1778332496661,30.73,80395.25,7.2,0.26889,0.00013,27.00039]
[1778332497592,30.73,80396.83,7.2,0.2691,0.00013,27.01131]
[1778332497726,30.73,80410.3,7.2,0.27087,0.00013,27.10458]
[1778332502761,30.73,80414.48,7.2,0.2714,0.00013,27.13255]
[1778332507798,30.73,80414.13,7.2,0.27134,0.00013,27.12921]
[1778332510298,30.73,80414.16,7.2,0.27133,0.00013,27.12906]
[1778332515854,30.72,80414.42,7.2,0.27135,0.00013,27.12977]
[1778332520889,30.72,80412.05,7.2,0.27102,0.00013,27.11251]
[1778332525924,30.72,80409.48,7.2,0.27066,0.00013,27.094]
[1778332530959,30.72,80409.71,7.2,0.27068,0.00013,27.0949]
[1778332539015,30.71,80409.69,7.2,0.27064,0.00013,27.09023]
[1778332544050,30.71,80409.94,7.2,0.27066,0.00013,27.09132]
[1778332552106,30.71,80409.34,7.2,0.27056,0.00013,27.08617]
[1778332565197,30.71,80409.2,7.2,0.27051,0.00013,27.08368]
[1778332569564,30.71,80409.2,7.2,0.27051,0.00013,27.08368]
[1778332570824,30.7,80409.2,7.2,0.2705,0.00013,27.08306]
[1778332580303,30.7,80408.68,7.2,0.2704,0.00013,27.07819]
[1778332585338,30.7,80405.12,7.2,0.26992,0.00013,27.05289]
[1778332591380,30.7,80405.37,7.2,0.26992,0.00013,27.05055]
[1778332596415,30.7,80405.44,7.2,0.26992,0.00013,27.05053]
[1778332603464,30.69,80405.23,7.2,0.26988,0.00013,27.04839]
[1778332610599,30.69,80405.2,7.2,0.26987,0.00013,27.04799]
[1778332619251,30.69,80398.68,7.2,0.269,0.00013,27.00191]
[1778332624611,30.69,80404.66,7.2,0.26978,0.00013,27.0431]
[1778332627017,30.69,80404.92,7.2,0.26981,0.00013,27.04484]
[1778332627068,30.69,80404.92,7.2,0.26981,0.00013,27.04484]
[1778332627240,30.69,80404.92,7.2,0.26981,0.00013,27.04484]
[1778332629214,30.69,80407.51,7.2,0.27015,0.00013,27.0627]
[1778332637702,30.69,80407.81,7.2,0.27018,0.00013,27.06417]
[1778332643132,30.69,80407.81,7.2,0.27018,0.00013,27.06417]
[1778332645959,30.69,80407.81,7.2,0.27017,0.00013,27.06394]
[1778332651800,30.69,80408.0,7.2,0.27017,0.00013,27.06146]
[1778332657842,30.69,80406.62,7.2,0.26999,0.00013,27.05179]
[1778332662877,30.69,80406.65,7.2,0.26999,0.00013,27.05196]
[1778332667912,30.69,80406.77,7.2,0.27001,0.00013,27.05277]
[1778332677983,30.68,80405.86,7.2,0.26988,0.00013,27.04636]
[1778332683018,30.68,80405.89,7.2,0.26989,0.00013,27.04657]
[1778332688063,30.68,80405.44,7.2,0.26983,0.00013,27.04347]
[1778332693097,30.68,80403.64,7.2,0.26959,0.00013,27.03103]
[1778332696053,30.69,80403.26,7.2,0.26954,0.00013,27.02843]
[1778332699682,30.69,80400.3,7.2,0.26916,0.00013,27.008]
[1778332705181,30.69,80400.02,7.2,0.26913,0.00013,27.00632]
[1778332711223,30.69,80400.02,7.2,0.26911,0.00013,27.00313]
[1778332713094,30.69,80400.48,7.2,0.26917,0.00013,27.00637]
[1778332718272,30.69,80400.44,7.2,0.26917,0.00013,27.00635]
[1778332723307,30.69,80400.3,7.2,0.26916,0.00013,27.00559]
[1778332729349,30.69,80398.9,7.2,0.26898,0.00013,26.99613]
[1778332736398,30.69,80397.61,7.2,0.26882,0.00013,26.98749]
[1778332739317,30.69,80389.52,7.2,0.26776,0.00013,26.93125]
[1778332744926,30.69,80386.12,7.2,0.26732,0.00013,26.90799]
[1778332750194,30.69,80383.27,7.2,0.26696,0.00013,26.88873]
[1778332756538,30.7,80383.79,7.2,0.26705,0.00013,26.89314]
[1778332764173,30.7,80383.69,7.2,0.26704,0.00013,26.89265]
[1778332770196,30.7,80383.23,7.2,0.267,0.00013,26.89038]
[1778332775673,30.7,80382.29,7.2,0.26686,0.00013,26.88091]
[1778332780712,30.7,80381.23,7.2,0.26674,0.00013,26.87403]
[1778332787761,30.7,80381.21,7.2,0.26675,0.00013,26.87449]
[1778332793803,30.71,80381.71,7.2,0.26682,0.00013,26.87847]
[1778332800852,30.71,80382.67,7.2,0.26695,0.00013,26.88563]
[1778332805331,30.71,80382.78,7.2,0.26697,0.00013,26.88657]
[1778332811930,30.71,80382.89,7.2,0.267,0.00013,26.88793]
[1778332817972,30.71,80382.79,7.2,0.26699,0.00013,26.88767]
[1778332823007,30.71,80381.35,7.2,0.26681,0.00013,26.87796]
[1778332828576,30.71,80379.59,7.2,0.26659,0.00013,26.86606]
[1778332834084,30.71,80377.53,7.2,0.26631,0.00013,26.84861]
[1778332840128,30.72,80373.05,7.2,0.26574,0.00013,26.81791]
[1778332845163,30.72,80372.31,7.2,0.26566,0.00013,26.81341]
[1778332851158,30.72,80372.31,7.2,0.26566,0.00013,26.81341]
[1778332857249,30.72,80370.49,7.2,0.26545,0.00013,26.80246]
[1778332859386,30.72,80368.77,7.2,0.26523,0.00013,26.79056]
[1778332865614,30.73,80368.77,7.2,0.26525,0.00013,26.79128]
[1778332872354,30.73,80368.73,7.2,0.26527,0.00013,26.79256]
[1778332879391,30.73,80368.65,7.2,0.26527,0.00013,26.79259]
[1778332886452,30.74,80368.57,7.2,0.26529,0.00013,26.79348]
[1778332893501,30.74,80368.46,7.2,0.26528,0.00013,26.79022]
[1778332901031,30.74,80368.39,7.2,0.26527,0.00013,26.79001]
[1778332906592,30.74,80366.14,7.2,0.26501,0.00013,26.77576]
[1778332911129,30.74,80366.07,7.2,0.26501,0.00013,26.77585]
[1778332911627,30.75,80365.81,7.2,0.26498,0.00013,26.77418]
[1778332911727,30.75,80365.81,7.2,0.26498,0.00013,26.77418]
[1778332912634,30.75,80362.09,7.2,0.2645,0.00013,26.7481]
[1778332914625,30.75,80360.58,7.2,0.2643,0.00013,26.73759]
[1778332919684,30.75,80355.32,7.2,0.26363,0.00013,26.70135]
[1778332924719,30.75,80354.07,7.2,0.26349,0.00013,26.6933]
[1778332929754,30.75,80353.95,7.2,0.26349,0.00013,26.69318]
[1778332934789,30.75,80353.73,7.2,0.26347,0.00013,26.69232]
[1778332939100,30.76,80353.66,7.2,0.26347,0.00013,26.69235]
[1778332939201,30.76,80353.45,7.2,0.26345,0.00013,26.69099]
[1778332940533,30.76,80353.45,7.2,0.26345,0.00013,26.69099]
[1778332942242,30.76,80353.28,7.2,0.26343,0.00013,26.68991]
[1778332943815,30.76,80351.73,7.2,0.26323,0.00013,26.6792]
[1778332947558,30.76,80351.48,7.2,0.26321,0.00013,26.67789]
[1778332950728,30.76,80350.05,7.2,0.26303,0.00013,26.66827]
[1778332951087,30.76,80350.05,7.2,0.26303,0.00013,26.66827]
[1778332952056,30.76,80349.35,7.2,0.26292,0.00013,26.65997]
[1778332954819,30.76,80345.05,7.2,0.26237,0.00013,26.62999]
[1778332960971,30.76,80346.22,7.2,0.26254,0.00013,26.63933]
[1778332966006,30.77,80344.9,7.2,0.26239,0.00013,26.63077]
[1778332973055,30.77,80344.39,7.2,0.26234,0.00013,26.62829]
[1778332973929,30.77,80344.39,7.2,0.26234,0.00013,26.62829]
[1778332977852,30.77,80344.17,7.2,0.26232,0.00013,26.6269]
[1778332983125,30.77,80344.14,7.2,0.26234,0.00013,26.62813]
[1778332984132,30.77,80344.14,7.2,0.26234,0.00013,26.62813]
[1778332988340,30.77,80344.1,7.2,0.26235,0.00013,26.62851]
[1778332994202,30.78,80344.39,7.2,0.26241,0.00013,26.63162]
[1778332999237,30.78,80344.16,7.2,0.26239,0.00013,26.63073]
[1778333004272,30.78,80344.04,7.2,0.26239,0.00013,26.6306]
[1778333009309,30.78,80345.31,7.2,0.26257,0.00013,26.64026]
[1778333014344,30.79,80345.0,7.2,0.26252,0.00013,26.63528]
[1778333019379,30.79,80346.94,7.2,0.26278,0.00013,26.64964]
[1778333024417,30.79,80346.53,7.2,0.26274,0.00013,26.64738]
[1778333029452,30.79,80348.72,7.2,0.26304,0.00013,26.66343]
[1778333034487,30.79,80348.75,7.2,0.26305,0.00013,26.66422]
[1778333039522,30.79,80347.47,7.2,0.2629,0.00013,26.65578]
[1778333044557,30.8,80347.21,7.2,0.26288,0.00013,26.65459]
[1778333047815,30.8,80353.0,7.2,0.26364,0.00013,26.69574]
[1778333054205,30.8,80352.98,7.2,0.26364,0.00013,26.696]
[1778333063651,30.8,80353.2,7.2,0.26368,0.00013,26.69795]
[1778333065308,30.8,80352.79,7.2,0.26364,0.00013,26.69597]
[1778333067398,30.8,80353.18,7.2,0.26369,0.00013,26.69879]
[1778333067726,30.8,80353.18,7.2,0.26369,0.00013,26.69879]
[1778333075780,30.8,80353.18,7.2,0.26369,0.00013,26.69618]
[1778333076398,30.8,80353.18,7.2,0.26369,0.00013,26.69618]
[1778333078298,30.8,80353.14,7.2,0.26369,0.00013,26.69606]
[1778333079755,30.8,80353.14,7.2,0.26369,0.00013,26.69613]
[1778333084881,30.8,80353.11,7.2,0.26369,0.00013,26.69605]
[1778333088209,30.81,80353.11,7.2,0.26369,0.00013,26.69625]
[1778333094839,30.81,80350.03,7.2,0.2633,0.00013,26.67504]
[1778333099948,30.81,80349.91,7.2,0.2633,0.00013,26.67475]
[1778333105990,30.81,80349.81,7.2,0.26329,0.00013,26.6746]
[1778333111027,30.81,80350.86,7.2,0.26344,0.00013,26.68242]
[1778333117421,30.81,80350.78,7.2,0.26343,0.00013,26.68208]
[1778333123116,30.81,80350.44,7.2,0.2634,0.00013,26.68027]
[1778333129158,30.81,80350.03,7.2,0.26335,0.00013,26.67765]
[1778333134193,30.81,80350.54,7.2,0.2634,0.00013,26.678]
[1778333139228,30.82,80352.82,7.2,0.2637,0.00013,26.69429]
[1778333144263,30.82,80352.83,7.2,0.26371,0.00013,26.69462]
[1778333149298,30.82,80352.89,7.2,0.26372,0.00013,26.69534]
[1778333155340,30.82,80352.82,7.2,0.26372,0.00013,26.69526]
[1778333160375,30.82,80352.27,7.2,0.26366,0.00013,26.69179]
[1778333165575,30.82,80352.69,7.2,0.26372,0.00013,26.69507]
[1778333169692,30.82,80354.75,7.2,0.26399,0.00013,26.70985]
[1778333169735,30.82,80354.75,7.2,0.26399,0.00013,26.70985]
[1778333169823,30.82,80354.75,7.2,0.26399,0.00013,26.70985]
[1778333169846,30.82,80354.75,7.2,0.26399,0.00013,26.70985]
[1778333169891,30.82,80354.75,7.2,0.26399,0.00013,26.70985]
[1778333169896,30.82,80354.75,7.2,0.26399,0.00013,26.70985]
[1778333170324,30.82,80354.89,7.2,0.26401,0.00013,26.71089]
[1778333176405,30.82,80364.03,7.2,0.2652,0.00013,26.77516]
[1778333181089,30.82,80366.83,7.2,0.26557,0.00013,26.79476]
[1778333186560,30.82,80369.59,7.2,0.26592,0.00013,26.81386]
[1778333191595,30.82,80369.27,7.2,0.26586,0.00013,26.80798]
[1778333196630,30.82,80369.74,7.2,0.26592,0.00013,26.81114]
[1778333201665,30.82,80370.14,7.2,0.26597,0.00013,26.81379]
[1778333206700,30.82,80370.15,7.2,0.26597,0.00013,26.81372]
[1778333220798,30.82,80370.12,7.2,0.26595,0.00013,26.81318]
[1778333225286,30.82,80370.18,7.2,0.26596,0.00013,26.81356]
[1778333232882,30.82,80370.36,7.2,0.26598,0.00013,26.81462]
[1778333244966,30.82,80372.91,7.2,0.26631,0.00013,26.83222]
[1778333245117,30.82,80372.91,7.2,0.26631,0.00013,26.83222]
[1778333245690,30.82,80372.91,7.2,0.26631,0.00013,26.83222]
[1778333246247,30.82,80377.03,7.2,0.26685,0.00013,26.86093]
[1778333252021,30.82,80379.74,7.2,0.26717,0.00013,26.87589]
[1778333257056,30.81,80379.3,7.2,0.26711,0.00013,26.87237]
[1778333270147,30.81,80379.53,7.2,0.26711,0.00013,26.87276]
[1778333275183,30.81,80379.18,7.2,0.26706,0.00013,26.86983]
[1778333283188,30.81,80379.3,7.2,0.26707,0.00013,26.87037]
[1778333284468,30.81,80379.3,7.2,0.26705,0.00013,26.86976]
[1778333291295,30.8,80383.32,7.2,0.26756,0.00013,26.89683]
[1778333297337,30.8,80385.62,7.2,0.26785,0.00013,26.91203]
[1778333302173,30.8,80386.48,7.2,0.26795,0.00013,26.91758]
[1778333302272,30.8,80386.48,7.2,0.26794,0.00013,26.91729]
[1778333311438,30.8,80386.52,7.2,0.26792,0.00013,26.91341]
[1778333313593,30.8,80386.52,7.2,0.26792,0.00013,26.91341]
[1778333319795,30.8,80389.18,7.2,0.26826,0.00013,26.93157]
[1778333323169,30.8,80389.12,7.2,0.26825,0.00013,26.93103]
[1778333323549,30.8,80389.12,7.2,0.26825,0.00013,26.93103]
[1778333331480,30.8,80389.14,7.2,0.26824,0.00013,26.93092]
[1778333332205,30.8,80389.14,7.2,0.26824,0.00013,26.93082]
[1778333341588,30.8,80389.01,7.2,0.26822,0.00013,26.92982]
[1778333343526,30.79,80390.81,7.2,0.26846,0.00013,26.94209]
[1778333349709,30.79,80391.83,7.2,0.26858,0.00013,26.94887]
[1778333350304,30.79,80391.83,7.2,0.26858,0.00013,26.94887]
[1778333353740,30.79,80393.07,7.2,0.26874,0.00013,26.95735]
[1778333358772,30.79,80392.83,7.2,0.26871,0.00013,26.95539]
[1778333359116,30.79,80392.83,7.2,0.26871,0.00013,26.95539]
[1778333365821,30.79,80389.21,7.2,0.26823,0.00013,26.92993]
[1778333370873,30.79,80387.99,7.2,0.26806,0.00013,26.92136]
[1778333375908,30.79,80382.35,7.2,0.26731,0.00013,26.87865]
[1778333376508,30.79,80382.35,7.2,0.26731,0.00013,26.87865]
[1778333378313,30.79,80374.64,7.2,0.2663,0.00013,26.82489]
[1778333380355,30.79,80371.19,7.2,0.26585,0.00013,26.80091]
[1778333385978,30.79,80359.63,7.2,0.26436,0.00013,26.72064]
[1778333390452,30.8,80354.42,7.2,0.2637,0.00013,26.68477]
[1778333396048,30.8,80350.32,7.2,0.26319,0.00013,26.65723]
[1778333398608,30.8,80347.46,7.2,0.26283,0.00013,26.63754]
[1778333404106,30.81,80350.08,7.2,0.2632,0.00013,26.6575]
[1778333410148,30.81,80351.34,7.2,0.26339,0.00013,26.66768]
[1778333415183,30.81,80351.3,7.2,0.2634,0.00013,26.66849]
[1778333419211,30.81,80363.5,7.2,0.26501,0.00013,26.75504]
[1778333421319,30.81,80362.55,7.2,0.26489,0.00013,26.74853]
[1778333430291,30.82,80364.89,7.2,0.26521,0.00013,26.76609]
[1778333435326,30.82,80366.63,7.2,0.26543,0.00013,26.77532]
[1778333440361,30.82,80366.49,7.2,0.26542,0.00013,26.77482]
[1778333445396,30.82,80366.47,7.2,0.26543,0.00013,26.77524]
[1778333450431,30.82,80366.46,7.2,0.26544,0.00013,26.77567]
[1778333460551,30.82,80366.28,7.2,0.26542,0.00013,26.77463]
[1778333465873,30.83,80366.28,7.2,0.26545,0.00013,26.77599]
[1778333471583,30.83,80366.29,7.2,0.26546,0.00013,26.77691]
[1778333476618,30.83,80366.11,7.2,0.26545,0.00013,26.7763]
[1778333483667,30.84,80361.68,7.2,0.2649,0.00013,26.74638]
[1778333488993,30.84,80361.79,7.2,0.26492,0.00013,26.74761]
[1778333488996,30.84,80361.79,7.2,0.26492,0.00013,26.74761]
[1778333489834,30.84,80360.62,7.2,0.26477,0.00013,26.73971]
[1778333496758,30.84,80358.14,7.2,0.26445,0.00013,26.71993]
[1778333501926,30.84,80358.14,7.2,0.26446,0.00013,26.72009]
[1778333508360,30.84,80358.77,7.2,0.26456,0.00013,26.72573]
[1778333515891,30.85,80358.77,7.2,0.26459,0.00013,26.72726]
[1778333520930,30.85,80358.74,7.2,0.2646,0.00013,26.72777]
[1778333525965,30.85,80365.9,7.2,0.26554,0.00013,26.77848]
[1778333531000,30.85,80364.9,7.2,0.26542,0.00013,26.77188]
[1778333531994,30.85,80364.9,7.2,0.26542,0.00013,26.77188]
[1778333537042,30.85,80364.96,7.2,0.26544,0.00013,26.77273]
[1778333542077,30.86,80365.0,7.2,0.26545,0.00013,26.77336]
[1778333548119,30.86,80364.51,7.2,0.2654,0.00013,26.7704]
[1778333548946,30.86,80364.51,7.2,0.2654,0.00013,26.7704]
[1778333550093,30.86,80364.69,7.2,0.26542,0.00013,26.77174]
[1778333555168,30.86,80365.03,7.2,0.26546,0.00013,26.77115]
[1778333563224,30.86,80365.55,7.2,0.26554,0.00013,26.77547]
[1778333570273,30.86,80365.52,7.2,0.26554,0.00013,26.77588]
[1778333575308,30.86,80370.07,7.2,0.26615,0.00013,26.8081]
[1778333580343,30.86,80372.42,7.2,0.26646,0.00013,26.82473]
[1778333586385,30.86,80372.28,7.2,0.26644,0.00013,26.82397]
[1778333594441,30.87,80371.99,7.2,0.26641,0.00013,26.82225]
[1778333599883,30.87,80371.79,7.2,0.26639,0.00013,26.82104]
[1778333605518,30.87,80372.07,7.2,0.26643,0.00013,26.82321]
[1778333611560,30.87,80371.99,7.2,0.2664,0.00013,26.8194]
[1778333617602,30.87,80371.47,7.2,0.26634,0.00013,26.81598]
[1778333626707,30.87,80371.76,7.2,0.26638,0.00013,26.81831]
[1778333631742,30.87,80371.42,7.2,0.26634,0.00013,26.8161]
[1778333637784,30.87,80371.89,7.2,0.26641,0.00013,26.81955]
[1778333644280,30.87,80371.92,7.2,0.26641,0.00013,26.81979]
[1778333644748,30.87,80371.92,7.2,0.26641,0.00013,26.81993]
[1778333649869,30.87,80371.75,7.2,0.2664,0.00013,26.81891]
[1778333655587,30.87,80371.71,7.2,0.26639,0.00013,26.81866]
[1778333657851,30.87,80371.71,7.2,0.26639,0.00013,26.8188]
[1778333663968,30.87,80371.73,7.2,0.2664,0.00013,26.81916]
[1778333674038,30.87,80371.73,7.2,0.26639,0.00013,26.81593]
[1778333681087,30.87,80370.85,7.2,0.26627,0.00013,26.80999]
[1778333686122,30.87,80368.16,7.2,0.26593,0.00013,26.79142]
[1778333692164,30.87,80366.88,7.2,0.26577,0.00013,26.78279]
[1778333696693,30.88,80366.47,7.2,0.26572,0.00013,26.78015]
[1778333696723,30.88,80366.47,7.2,0.26572,0.00013,26.78015]
[1778333697356,30.88,80366.47,7.2,0.26572,0.00013,26.78015]
[1778333697439,30.88,80352.57,7.2,0.26391,0.00013,26.68292]
[1778333697923,30.88,80352.57,7.2,0.26391,0.00013,26.68292]
[1778333697975,30.88,80352.57,7.2,0.26391,0.00013,26.68292]
[1778333698086,30.88,80352.57,7.2,0.26391,0.00013,26.68292]
[1778333698741,30.88,80346.88,7.2,0.26318,0.00013,26.64305]
[1778333699214,30.88,80338.18,7.2,0.26205,0.00013,26.58191]
[1778333701749,30.88,80336.42,7.2,0.26183,0.00013,26.56962]
[1778333702234,30.88,80336.27,7.2,0.26181,0.00013,26.56863]
[1778333704222,30.88,80337.03,7.2,0.26191,0.00013,26.57416]
[1778333709283,30.88,80341.18,7.2,0.26247,0.00013,26.60443]
[1778333714318,30.88,80340.97,7.2,0.26246,0.00013,26.60368]
[1778333719353,30.88,80341.63,7.2,0.26256,0.00013,26.60903]
[1778333721196,30.88,80341.35,7.2,0.26252,0.00013,26.60719]
[1778333721228,30.88,80341.35,7.2,0.26252,0.00013,26.60719]
[1778333721235,30.88,80341.35,7.2,0.26252,0.00013,26.60719]
[1778333723122,30.88,80351.64,7.2,0.26386,0.00013,26.67974]
[1778333728432,30.88,80353.94,7.2,0.26416,0.00013,26.69602]
[1778333729369,30.88,80355.66,7.2,0.26438,0.00013,26.70808]
[1778333734458,30.88,80359.15,7.2,0.26481,0.00013,26.72885]
[1778333740500,30.88,80362.09,7.2,0.26519,0.00013,26.74919]
[1778333743846,30.88,80362.32,7.2,0.26522,0.00013,26.75075]
[1778333744546,30.88,80362.32,7.2,0.26522,0.00013,26.75062]
[1778333749563,30.88,80362.51,7.2,0.26524,0.00013,26.75175]
[1778333752880,30.88,80362.52,7.2,0.26524,0.00013,26.75179]
[1778333754395,30.88,80362.52,7.2,0.26524,0.00013,26.75171]
[1778333755038,30.88,80362.59,7.2,0.26525,0.00013,26.75217]
[1778333755110,30.88,80362.59,7.2,0.26525,0.00013,26.75217]
[1778333756956,30.88,80362.59,7.2,0.26524,0.00013,26.75215]
[1778333760638,30.88,80362.87,7.2,0.26528,0.00013,26.75404]
[1778333763347,30.88,80362.87,7.2,0.26528,0.00013,26.75399]
[1778333763942,30.88,80362.87,7.2,0.26528,0.00013,26.75397]
[1778333765429,30.88,80362.87,7.2,0.26528,0.00013,26.75395]
[1778333766603,30.88,80362.87,7.2,0.26528,0.00013,26.75394]
[1778333767621,30.88,80363.87,7.2,0.26541,0.00013,26.76091]
[1778333770367,30.88,80364.28,7.2,0.26546,0.00013,26.76375]
[1778333772861,30.88,80364.42,7.2,0.26548,0.00013,26.76469]
[1778333778313,30.88,80372.32,7.2,0.2665,0.00013,26.81959]
[1778333783813,30.88,80372.4,7.2,0.2665,0.00013,26.81961]
[1778333788848,30.88,80372.37,7.2,0.26649,0.00013,26.81896]
[1778333793883,30.88,80373.54,7.2,0.26661,0.00013,26.82311]
[1778333798918,30.88,80371.13,7.2,0.26629,0.00013,26.80589]
[1778333805967,30.87,80371.45,7.2,0.26632,0.00013,26.80761]
[1778333809847,30.87,80371.45,7.2,0.26632,0.00013,26.80761]
[1778333810455,30.87,80371.45,7.2,0.26632,0.00013,26.80761]
[1778333812393,30.87,80371.45,7.2,0.26632,0.00013,26.80734]
[1778333812672,30.87,80372.0,7.2,0.26638,0.00013,26.81105]
[1778333813016,30.87,80372.04,7.2,0.26639,0.00013,26.81126]
[1778333814807,30.87,80373.21,7.2,0.26654,0.00013,26.81946]
[1778333815165,30.87,80373.52,7.2,0.26658,0.00013,26.82165]
[1778333821072,30.87,80373.09,7.2,0.26653,0.00013,26.81902]
[1778333826108,30.87,80373.96,7.2,0.26665,0.00013,26.82533]
[1778333826876,30.87,80373.96,7.2,0.26665,0.00013,26.82533]
[1778333827509,30.87,80373.96,7.2,0.26665,0.00013,26.82533]
[1778333827562,30.88,80373.98,7.2,0.26666,0.00013,26.82551]
[1778333828930,30.88,80374.34,7.2,0.2667,0.00013,26.82803]
[1778333835161,30.87,80374.69,7.2,0.26675,0.00013,26.83043]
[1778333840449,30.87,80376.48,7.2,0.26698,0.00013,26.84274]
[1778333848266,30.87,80375.83,7.2,0.26689,0.00013,26.83801]
[1778333853301,30.87,80375.5,7.2,0.26682,0.00013,26.83212]
[1778333862614,30.87,80376.61,7.2,0.26697,0.00013,26.83976]
[1778333868406,30.87,80376.64,7.2,0.26696,0.00013,26.83954]
[1778333873441,30.87,80376.51,7.2,0.26694,0.00013,26.8384]
[1778333876415,30.87,80376.43,7.2,0.26693,0.00013,26.83774]
[1778333877127,30.87,80376.39,7.2,0.26692,0.00013,26.83742]
[1778333878648,30.87,80376.39,7.2,0.26692,0.00013,26.83739]
[1778333885266,30.87,80378.44,7.2,0.26719,0.00013,26.85145]
[1778333889542,30.87,80378.47,7.2,0.26719,0.00013,26.85158]
[1778333893600,30.87,80378.47,7.2,0.26719,0.00013,26.85144]
[1778333897363,30.87,80378.47,7.2,0.26718,0.00013,26.85119]
[1778333903068,30.87,80378.47,7.2,0.26718,0.00013,26.85108]
[1778333914728,30.87,80377.9,7.2,0.26707,0.00013,26.84278]
[1778333919763,30.87,80370.84,7.2,0.26614,0.00013,26.79343]
[1778333924798,30.87,80370.08,7.2,0.26605,0.00013,26.78826]
[1778333930840,30.87,80370.39,7.2,0.26609,0.00013,26.7907]
[1778333935875,30.87,80369.75,7.2,0.26602,0.00013,26.78654]
[1778333941490,30.87,80370.32,7.2,0.2661,0.00013,26.79089]
[1778333946959,30.87,80370.18,7.2,0.26609,0.00013,26.79051]
[1778333954003,30.87,80370.19,7.2,0.2661,0.00013,26.79123]
[1778333958422,30.87,80369.79,7.2,0.26606,0.00013,26.78875]
[1778333965080,30.88,80369.75,7.2,0.26607,0.00013,26.7891]
[1778333970116,30.88,80369.99,7.2,0.2661,0.00013,26.79115]
[1778333975151,30.88,80370.1,7.2,0.26611,0.00013,26.78885]
[1778333982201,30.88,80369.96,7.2,0.2661,0.00013,26.78849]
[1778333990257,30.88,80367.5,7.2,0.2658,0.00013,26.77216]
[1778333995294,30.88,80367.96,7.2,0.26587,0.00013,26.77592]
[1778334000329,30.88,80367.65,7.2,0.26584,0.00013,26.77424]
[1778334001796,30.88,80366.93,7.2,0.26574,0.00013,26.76931]
[1778334006274,30.89,80363.01,7.2,0.26524,0.00013,26.74234]
[1778334009154,30.89,80361.89,7.2,0.2651,0.00013,26.73484]
[1778334009776,30.89,80359.04,7.2,0.26474,0.00013,26.71501]
[1778334011705,30.89,80356.55,7.2,0.26441,0.00013,26.6977]
[1778334011769,30.89,80355.75,7.2,0.26431,0.00013,26.69223]
[1778334012415,30.89,80355.44,7.2,0.26427,0.00013,26.69014]
[1778334017454,30.89,80353.77,7.2,0.26406,0.00013,26.67879]
[1778334021160,30.89,80353.8,7.2,0.26407,0.00013,26.67907]
[1778334021977,30.89,80353.72,7.2,0.26406,0.00013,26.67868]
[1778334022489,30.89,80351.56,7.2,0.26378,0.00013,26.66356]
[1778334027634,30.89,80347.82,7.2,0.2633,0.00013,26.63721]
[1778334028575,30.89,80347.95,7.2,0.26331,0.00013,26.63812]
[1778334030515,30.89,80345.12,7.2,0.26294,0.00013,26.61787]
[1778334031399,30.89,80344.6,7.2,0.26287,0.00013,26.61387]
[1778334036587,30.88,80343.84,7.2,0.26271,0.00013,26.60297]
[1778334039610,30.88,80333.13,7.2,0.26131,0.00013,26.52657]
[1778334039890,30.88,80333.13,7.2,0.26131,0.00013,26.52657]
[1778334041163,30.88,80333.08,7.2,0.26129,0.00013,26.52586]
[1778334043172,30.88,80332.32,7.2,0.26118,0.00013,26.51979]
[1778334043408,30.88,80332.32,7.2,0.26118,0.00013,26.51979]
[1778334043508,30.88,80332.32,7.2,0.26118,0.00013,26.51979]
[1778334043698,30.88,80332.32,7.2,0.26118,0.00013,26.51979]
[1778334043711,30.88,80332.32,7.2,0.26118,0.00013,26.51979]
[1778334043698,30.88,80322.54,7.2,0.25991,0.00013,26.45023]
[1778334044709,30.88,80322.54,7.2,0.25991,0.00013,26.45023]
[1778334044712,30.88,80322.54,7.2,0.25991,0.00013,26.45023]
[1778334044645,30.87,80318.23,7.2,0.25935,0.00013,26.41921]
[1778334045410,30.87,80318.23,7.2,0.25935,0.00013,26.41921]
[1778334045753,30.87,80318.23,7.2,0.25935,0.00013,26.41921]
[1778334045652,30.87,80316.79,7.2,0.25916,0.00013,26.40857]
[1778334050687,30.87,80313.7,7.2,0.25872,0.00013,26.38454]
[1778334056056,30.86,80313.29,7.2,0.25863,0.00013,26.37963]
[1778334061764,30.86,80313.79,7.2,0.25865,0.00013,26.38093]
[1778334064806,30.85,80314.78,7.2,0.25877,0.00013,26.38722]
[1778334065792,30.85,80319.32,7.2,0.25933,0.00013,26.41873]
[1778334070827,30.85,80318.12,7.2,0.25914,0.00013,26.40827]
[1778334074589,30.85,80318.06,7.2,0.25912,0.00013,26.40709]
[1778334074691,30.84,80318.03,7.2,0.2591,0.00013,26.40613]
[1778334080897,30.84,80316.86,7.2,0.25891,0.00013,26.39543]
[1778334088838,30.83,80317.38,7.2,0.25892,0.00013,26.39647]
[1778334093091,30.83,80317.79,7.2,0.25893,0.00013,26.39461]
[1778334099023,30.82,80315.76,7.2,0.25863,0.00013,26.37771]
[1778334105065,30.81,80315.71,7.2,0.25858,0.00013,26.37524]
[1778334110100,30.81,80315.65,7.2,0.25854,0.00013,26.37306]
[1778334115135,30.8,80315.48,7.2,0.25848,0.00013,26.36978]
[1778334120173,30.8,80315.04,7.2,0.25839,0.00013,26.36494]
[1778334125208,30.79,80323.32,7.2,0.25942,0.00013,26.42208]
[1778334130243,30.79,80324.81,7.2,0.25958,0.00013,26.43075]
[1778334133701,30.79,80324.71,7.2,0.25955,0.00013,26.42926]
[1778334133714,30.79,80324.71,7.2,0.25955,0.00013,26.42926]
[1778334133779,30.79,80324.71,7.2,0.25954,0.00013,26.42887]
[1778334135569,30.79,80324.89,7.2,0.25956,0.00013,26.42987]
[1778334138972,30.78,80326.67,7.2,0.25977,0.00013,26.44139]
[1778334141860,30.78,80326.24,7.2,0.25971,0.00013,26.43805]
[1778334145624,30.78,80326.06,7.2,0.25966,0.00013,26.43564]
[1778334148593,30.78,80326.82,7.2,0.25974,0.00013,26.43993]
[1778334154411,30.77,80326.06,7.2,0.25958,0.00013,26.42902]
[1778334159446,30.77,80326.05,7.2,0.25955,0.00013,26.42752]
[1778334164482,30.76,80326.34,7.2,0.25956,0.00013,26.42814]
[1778334169521,30.76,80326.6,7.2,0.25957,0.00013,26.42855]
[1778334176570,30.75,80327.29,7.2,0.25962,0.00013,26.43141]
[1778334181606,30.75,80327.42,7.2,0.25961,0.00013,26.43084]
[1778334184311,30.75,80327.32,7.2,0.25959,0.00013,26.42983]
[1778334191676,30.74,80328.59,7.2,0.2597,0.00013,26.4361]
[1778334196711,30.74,80329.53,7.2,0.25979,0.00013,26.44111]
[1778334198174,30.74,80329.59,7.2,0.25979,0.00013,26.4412]
[1778334198725,30.73,80330.43,7.2,0.25989,0.00013,26.44685]
[1778334203760,30.73,80330.37,7.2,0.25986,0.00013,26.44509]
[1778334208795,30.73,80329.18,7.2,0.25968,0.00013,26.43533]
[1778334213830,30.72,80330.1,7.2,0.25976,0.00013,26.43717]
[1778334219872,30.72,80330.81,7.2,0.25982,0.00013,26.44078]
[1778334225211,30.72,80330.71,7.2,0.25979,0.00013,26.43912]
[1778334230949,30.71,80331.52,7.2,0.25986,0.00013,26.44328]
[1778334237998,30.71,80331.42,7.2,0.25982,0.00013,26.44098]
[1778334251092,30.7,80332.54,7.2,0.25991,0.00013,26.44606]
[1778334258141,30.7,80332.85,7.2,0.25992,0.00013,26.44675]
[1778334263176,30.69,80333.79,7.2,0.26002,0.00013,26.45237]
[1778334270523,30.69,80334.08,7.2,0.26005,0.00013,26.45401]
[1778334277274,30.69,80334.14,7.2,0.25999,0.00013,26.44834]
[1778334283316,30.68,80333.21,7.2,0.25984,0.00013,26.44027]
[1778334288351,30.68,80333.12,7.2,0.25981,0.00013,26.43864]
[1778334294411,30.68,80333.43,7.2,0.25984,0.00013,26.44025]
[1778334300435,30.67,80333.43,7.2,0.25981,0.00013,26.43847]
[1778334303097,30.67,80333.61,7.2,0.25982,0.00013,26.43936]
[1778334315540,30.67,80337.49,7.2,0.26027,0.00013,26.46421]
[1778334320575,30.66,80337.12,7.2,0.2602,0.00013,26.4605]
[1778334327624,30.66,80337.13,7.2,0.26018,0.00013,26.45913]
[1778334332662,30.66,80337.19,7.2,0.26015,0.00013,26.45506]
[1778334338704,30.65,80337.52,7.2,0.26017,0.00013,26.45626]
[1778334346762,30.65,80337.73,7.2,0.26017,0.00013,26.45624]
[1778334348439,30.65,80338.06,7.2,0.26021,0.00013,26.4584]
[1778334348502,30.65,80338.06,7.2,0.26021,0.00013,26.4584]
[1778334348505,30.65,80338.06,7.2,0.26021,0.00013,26.4584]
[1778334348940,30.65,80338.06,7.2,0.26021,0.00013,26.4584]
[1778334349022,30.65,80342.92,7.2,0.26083,0.00013,26.49286]
[1778334349353,30.65,80342.92,7.2,0.26083,0.00013,26.49286]
[1778334351192,30.65,80352.1,7.2,0.26204,0.00013,26.55876]
[1778334352554,30.65,80352.44,7.2,0.26209,0.00013,26.56145]
[1778334353750,30.65,80352.74,7.2,0.26213,0.00013,26.56385]
[1778334360400,30.65,80352.98,7.2,0.26218,0.00013,26.56654]
[1778334360627,30.65,80352.98,7.2,0.26218,0.00013,26.56654]
[1778334366844,30.66,80355.97,7.2,0.26262,0.00013,26.59001]
[1778334366849,30.66,80355.97,7.2,0.26262,0.00013,26.59001]
[1778334368804,30.66,80355.97,7.2,0.26262,0.00013,26.59026]
[1778334371021,30.66,80355.79,7.2,0.26261,0.00013,26.58974]
[1778334371041,30.66,80355.79,7.2,0.26262,0.00013,26.59]
[1778334376626,30.67,80355.96,7.2,0.26266,0.00013,26.59205]
[1778334382007,30.67,80357.3,7.2,0.26285,0.00013,26.60252]
[1778334383383,30.67,80357.75,7.2,0.26291,0.00013,26.60586]
[1778334384049,30.67,80357.75,7.2,0.26291,0.00013,26.60586]
[1778334384021,30.67,80358.12,7.2,0.26296,0.00013,26.60864]
[1778334387506,30.67,80358.23,7.2,0.26299,0.00013,26.61011]
[1778334388051,30.67,80358.45,7.2,0.26302,0.00013,26.6119]
[1778334395758,30.67,80358.12,7.2,0.26297,0.00013,26.60641]
[1778334395850,30.67,80358.12,7.2,0.26297,0.00013,26.60663]
[1778334396566,30.67,80358.12,7.2,0.26297,0.00013,26.60663]
[1778334405170,30.68,80358.43,7.2,0.26305,0.00013,26.61092]
[1778334411212,30.68,80358.46,7.2,0.26308,0.00013,26.61251]
[1778334416247,30.69,80359.83,7.2,0.26328,0.00013,26.62333]
[1778334422289,30.69,80359.73,7.2,0.2633,0.00013,26.62393]
[1778334424577,30.69,80359.73,7.2,0.2633,0.00013,26.62393]
[1778334424675,30.69,80359.76,7.2,0.26331,0.00013,26.6248]
[1778334430327,30.69,80359.76,7.2,0.26331,0.00013,26.6248]
[1778334437394,30.69,80359.88,7.2,0.26332,0.00013,26.62536]
[1778334446457,30.69,80359.86,7.2,0.26332,0.00013,26.62497]
[1778334456527,30.69,80359.74,7.2,0.26328,0.00013,26.62038]
[1778334461562,30.69,80360.02,7.2,0.26331,0.00013,26.62225]
[1778334466597,30.69,80360.17,7.2,0.26333,0.00013,26.62319]
[1778334472639,30.69,80360.88,7.2,0.26342,0.00013,26.62803]
[1778334478681,30.69,80360.38,7.2,0.26335,0.00013,26.62434]
[1778334483716,30.69,80360.29,7.2,0.26333,0.00013,26.6236]
[1778334484315,30.69,80360.29,7.2,0.26333,0.00013,26.6236]
[1778334485010,30.69,80360.29,7.2,0.26333,0.00013,26.6236]
[1778334485111,30.69,80360.08,7.2,0.26331,0.00013,26.62234]
[1778334490767,30.69,80360.0,7.2,0.26333,0.00013,26.62309]
[1778334495802,30.69,80359.97,7.2,0.26334,0.00013,26.62398]
[1778334500837,30.7,80359.51,7.2,0.26331,0.00013,26.62184]
[1778334509900,30.7,80359.76,7.2,0.26338,0.00013,26.62559]
[1778334514935,30.71,80359.98,7.2,0.26341,0.00013,26.62473]
[1778334517250,30.71,80359.98,7.2,0.26341,0.00013,26.62473]
[1778334517351,30.71,80360.43,7.2,0.26347,0.00013,26.62834]
[1778334522991,30.71,80357.5,7.2,0.26309,0.00013,26.60767]
[1778334525492,30.71,80357.64,7.2,0.26311,0.00013,26.60866]
[1778334525502,30.71,80357.64,7.2,0.26311,0.00013,26.60866]
[1778334526012,30.71,80358.32,7.2,0.2632,0.00013,26.61345]
[1778334526649,30.71,80358.32,7.2,0.2632,0.00013,26.61345]
[1778334531731,30.71,80358.34,7.2,0.26322,0.00013,26.61439]
[1778334531742,30.71,80358.34,7.2,0.26322,0.00013,26.6148]
[1778334537490,30.71,80358.06,7.2,0.2632,0.00013,26.61334]
[1778334541742,30.71,80354.51,7.2,0.26275,0.00013,26.58894]
[1778334550799,30.72,80352.13,7.2,0.26246,0.00013,26.573]
[1778334552189,30.72,80350.98,7.2,0.26232,0.00013,26.56578]
[1778334557230,30.72,80351.14,7.2,0.26237,0.00013,26.56807]
[1778334560089,30.72,80351.11,7.2,0.26237,0.00013,26.56805]
[1778334566293,30.73,80350.32,7.2,0.26229,0.00013,26.56393]
[1778334571328,30.73,80350.69,7.2,0.26234,0.00013,26.56395]
[1778334576363,30.73,80350.12,7.2,0.26228,0.00013,26.5608]
[1778334581398,30.73,80348.61,7.2,0.2621,0.00013,26.55104]
[1778334586433,30.74,80348.86,7.2,0.26215,0.00013,26.55372]
[1778334591468,30.74,80348.61,7.2,0.26214,0.00013,26.55286]
[1778334598517,30.74,80348.77,7.2,0.26218,0.00013,26.55523]
[1778334605114,30.74,80348.69,7.2,0.26218,0.00013,26.55518]
[1778334610603,30.75,80348.5,7.2,0.26219,0.00013,26.55538]
[1778334616645,30.75,80346.58,7.2,0.26196,0.00013,26.54304]
[1778334621680,30.75,80346.76,7.2,0.262,0.00013,26.54522]
[1778334627480,30.76,80346.76,7.2,0.26202,0.00013,26.54597]
[1778334637090,30.76,80346.76,7.2,0.26202,0.00013,26.54357]
[1778334642828,30.76,80346.63,7.2,0.26204,0.00013,26.54455]
[1778334647863,30.77,80346.27,7.2,0.262,0.00013,26.54274]
[1778334653462,30.77,80346.27,7.2,0.26202,0.00013,26.54347]
[1778334656948,30.77,80346.27,7.2,0.26203,0.00013,26.5439]
[1778334665666,30.77,80346.24,7.2,0.26203,0.00013,26.54387]
[1778334673673,30.77,80345.34,7.2,0.26192,0.00013,26.53784]
[1778334673849,30.77,80345.34,7.2,0.26192,0.00013,26.53784]
[1778334679082,30.77,80345.34,7.2,0.26192,0.00013,26.53803]
[1778334684117,30.77,80345.36,7.2,0.26192,0.00013,26.5382]
[1778334690159,30.77,80345.36,7.2,0.26192,0.00013,26.53824]
[1778334700229,30.77,80345.36,7.2,0.2619,0.00013,26.53478]
[1778334700733,30.77,80345.36,7.2,0.2619,0.00013,26.53478]
[1778334700737,30.77,80345.36,7.2,0.2619,0.00013,26.53478]
[1778334702632,30.77,80335.66,7.2,0.26064,0.00013,26.4657]
[1778334708862,30.77,80336.32,7.2,0.2607,0.00013,26.46893]
[1778334713769,30.76,80336.36,7.2,0.26068,0.00013,26.46807]
[1778334720369,30.76,80338.09,7.2,0.26086,0.00013,26.47775]
[1778334727418,30.75,80338.49,7.2,0.26087,0.00013,26.47855]
[1778334733794,30.75,80338.56,7.2,0.26085,0.00013,26.47761]
[1778334739502,30.74,80338.15,7.2,0.26076,0.00013,26.47274]
[1778334743731,30.74,80337.56,7.2,0.26067,0.00013,26.46773]
[1778334751587,30.74,80337.72,7.2,0.26064,0.00013,26.46415]
[1778334759644,30.73,80337.78,7.2,0.26064,0.00013,26.46381]
[1778334764336,30.73,80337.78,7.2,0.26063,0.00013,26.46343]
[1778334770721,30.73,80338.67,7.2,0.26074,0.00013,26.46959]
[1778334775756,30.73,80339.07,7.2,0.26079,0.00013,26.47235]
[1778334782805,30.73,80339.03,7.2,0.26078,0.00013,26.47192]
[1778334789549,30.73,80339.03,7.2,0.26078,0.00013,26.47186]
[1778334796012,30.73,80339.04,7.2,0.26078,0.00013,26.47186]
[1778334801938,30.73,80339.1,7.2,0.26079,0.00013,26.47214]
[1778334806973,30.73,80338.69,7.2,0.26073,0.00013,26.46918]
[1778334812009,30.73,80338.78,7.2,0.26072,0.00013,26.46626]
[1778334819058,30.73,80338.99,7.2,0.26075,0.00013,26.46769]
[1778334824077,30.73,80338.92,7.2,0.26074,0.00013,26.46718]
[1778334830135,30.73,80338.92,7.2,0.26074,0.00013,26.4671]
[1778334835170,30.73,80338.8,7.2,0.26072,0.00013,26.46622]
[1778334842222,30.73,80338.51,7.2,0.26069,0.00013,26.46411]
[1778334847257,30.73,80338.97,7.2,0.26074,0.00013,26.46735]
[1778334853300,30.73,80338.81,7.2,0.26072,0.00013,26.46617]
[1778334858335,30.73,80339.85,7.2,0.26086,0.00013,26.4735]
[1778334864377,30.73,80342.18,7.2,0.26116,0.00013,26.48985]
[1778334869610,30.73,80341.77,7.2,0.2611,0.00013,26.48682]
[1778334871456,30.73,80342.24,7.2,0.26116,0.00013,26.4901]
[1778334877468,30.73,80341.92,7.2,0.26107,0.00013,26.48301]
[1778334882503,30.72,80341.91,7.2,0.26105,0.00013,26.48188]
[1778334885928,30.72,80342.19,7.2,0.26108,0.00013,26.48325]
[1778334891024,30.72,80348.88,7.2,0.26194,0.00013,26.5303]
[1778334891358,30.72,80348.88,7.2,0.26194,0.00013,26.5303]
[1778334892375,30.72,80354.8,7.2,0.26271,0.00013,26.57214]
[1778334897608,30.72,80358.74,7.2,0.26322,0.00013,26.60017]
[1778334902644,30.72,80358.13,7.2,0.26315,0.00013,26.59598]
[1778334907679,30.72,80358.97,7.2,0.26326,0.00013,26.60202]
[1778334912714,30.72,80358.55,7.2,0.26321,0.00013,26.59915]
[1778334920771,30.72,80358.45,7.2,0.2632,0.00013,26.59862]
[1778334926813,30.72,80358.67,7.2,0.26323,0.00013,26.60029]
[1778334931848,30.72,80358.84,7.2,0.26323,0.00013,26.59809]
[1778334936883,30.72,80359.34,7.2,0.2633,0.00013,26.60171]
[1778334944939,30.72,80359.25,7.2,0.26329,0.00013,26.6012]
[1778334955010,30.72,80359.38,7.2,0.26331,0.00013,26.6023]
[1778334965079,30.72,80359.25,7.2,0.2633,0.00013,26.60155]
[1778334970115,30.72,80359.98,7.2,0.26339,0.00013,26.60679]
[1778334975151,30.72,80360.03,7.2,0.2634,0.00013,26.60721]
[1778334980736,30.72,80360.05,7.2,0.2634,0.00013,26.60739]
[1778334981662,30.72,80360.05,7.2,0.2634,0.00013,26.60739]
[1778334981822,30.72,80363.73,7.2,0.26388,0.00013,26.63338]
[1778334988243,30.72,80370.18,7.2,0.26472,0.00013,26.67844]
[1778334990904,30.72,80370.18,7.2,0.26472,0.00013,26.67844]
[1778334996298,30.72,80370.68,7.2,0.26476,0.00013,26.6781]
[1778335001333,30.72,80371.77,7.2,0.2649,0.00013,26.68556]
[1778335006368,30.72,80371.86,7.2,0.2649,0.00013,26.686]
[1778335006893,30.72,80371.86,7.2,0.2649,0.00013,26.686]
[1778335010329,30.72,80371.86,7.2,0.2649,0.00013,26.686]
[1778335016438,30.72,80371.64,7.2,0.26487,0.00013,26.68414]
[1778335018494,30.72,80371.64,7.2,0.26487,0.00013,26.68414]
[1778335024772,30.72,80370.82,7.2,0.26476,0.00013,26.67821]
[1778335027852,30.72,80370.98,7.2,0.26478,0.00013,26.67931]
[1778335034608,30.72,80371.58,7.2,0.26486,0.00013,26.68342]
[1778335041613,30.72,80371.08,7.2,0.26479,0.00013,26.67979]
[1778335046648,30.72,80371.3,7.2,0.26482,0.00013,26.68129]
[1778335052690,30.72,80371.61,7.2,0.26484,0.00013,26.67991]
[1778335056919,30.72,80371.61,7.2,0.26484,0.00013,26.67988]
[1778335061301,30.72,80371.27,7.2,0.26479,0.00013,26.67746]
[1778335063007,30.72,80376.83,7.2,0.26552,0.00013,26.71649]
[1778335068802,30.72,80377.07,7.2,0.26554,0.00013,26.7178]
[1778335075653,30.72,80376.94,7.2,0.26552,0.00013,26.71665]
[1778335080886,30.71,80376.78,7.2,0.26548,0.00013,26.71465]
[1778335085921,30.71,80376.87,7.2,0.26548,0.00013,26.71473]
[1778335091745,30.71,80376.86,7.2,0.26548,0.00013,26.71442]
[1778335091976,30.71,80378.16,7.2,0.26564,0.00013,26.72305]
[1778335094908,30.71,80378.46,7.2,0.26568,0.00013,26.72512]
[1778335095009,30.71,80378.46,7.2,0.26567,0.00013,26.72505]
[1778335102033,30.71,80379.07,7.2,0.26576,0.00013,26.72979]
[1778335107068,30.71,80380.77,7.2,0.26599,0.00013,26.74197]
[1778335110848,30.71,80381.27,7.2,0.26606,0.00013,26.74555]
[1778335116194,30.71,80382.13,7.2,0.26616,0.00013,26.74833]
[1778335125257,30.71,80382.86,7.2,0.26625,0.00013,26.75361]
[1778335133315,30.71,80382.73,7.2,0.26624,0.00013,26.75284]
[1778335142378,30.71,80382.79,7.2,0.26625,0.00013,26.7534]
[1778335147418,30.71,80382.66,7.2,0.26623,0.00013,26.75253]
[1778335151989,30.72,80382.61,7.2,0.26623,0.00013,26.75228]
[1778335161338,30.72,80382.9,7.2,0.26627,0.00013,26.75435]
[1778335163376,30.72,80383.31,7.2,0.26633,0.00013,26.75733]
[1778335163525,30.72,80386.4,7.2,0.26673,0.00013,26.77897]
[1778335171756,30.72,80386.55,7.2,0.26675,0.00013,26.78009]
[1778335177623,30.72,80386.48,7.2,0.26674,0.00013,26.77683]
[1778335184672,30.72,80386.56,7.2,0.26676,0.00013,26.77809]
[1778335198770,30.72,80388.79,7.2,0.26708,0.00013,26.79487]
[1778335203942,30.72,80392.26,7.2,0.26754,0.00013,26.81942]
[1778335214883,30.73,80391.84,7.2,0.2675,0.00013,26.81729]
[1778335219918,30.73,80390.24,7.2,0.2673,0.00013,26.80649]
[1778335224953,30.73,80390.23,7.2,0.2673,0.00013,26.80684]
[1778335235023,30.73,80388.29,7.2,0.26705,0.00013,26.79071]
[1778335240837,30.73,80387.8,7.2,0.26699,0.00013,26.78768]
[1778335241292,30.73,80387.8,7.2,0.267,0.00013,26.78789]
[1778335248437,30.73,80388.21,7.2,0.26706,0.00013,26.79116]
[1778335254156,30.74,80384.58,7.2,0.2666,0.00013,26.76672]
[1778335258148,30.74,80382.95,7.2,0.26639,0.00013,26.75568]
[1778335264226,30.74,80374.81,7.2,0.26535,0.00013,26.69965]
[1778335269785,30.74,80375.28,7.2,0.26541,0.00013,26.70329]
[1778335275339,30.74,80374.95,7.2,0.26539,0.00013,26.70185]
[1778335281345,30.75,80385.1,7.2,0.26675,0.00013,26.77459]
[1778335287387,30.75,80384.5,7.2,0.26668,0.00013,26.77082]
[1778335294442,30.75,80384.86,7.2,0.26672,0.00013,26.7703]
[1778335301490,30.75,80385.1,7.2,0.26676,0.00013,26.77237]
[1778335308628,30.75,80384.97,7.2,0.26674,0.00013,26.77161]
[1778335314298,30.75,80384.91,7.2,0.26674,0.00013,26.77152]
[1778335316059,30.75,80385.06,7.2,0.26676,0.00013,26.7727]
[1778335317191,30.75,80385.06,7.2,0.26676,0.00013,26.77277]
[1778335324654,30.75,80384.84,7.2,0.26674,0.00013,26.77153]
[1778335330274,30.76,80384.81,7.2,0.26674,0.00013,26.77143]
[1778335335731,30.76,80385.22,7.2,0.2668,0.00013,26.77455]
[1778335344796,30.76,80384.95,7.2,0.26677,0.00013,26.7729]
[1778335352852,30.76,80384.94,7.2,0.26675,0.00013,26.76954]
[1778335357887,30.76,80385.3,7.2,0.2668,0.00013,26.77217]
[1778335362922,30.76,80385.33,7.2,0.26681,0.00013,26.77249]
[1778335366281,30.76,80385.19,7.2,0.26679,0.00013,26.77158]
[1778335370494,30.76,80385.19,7.2,0.26679,0.00013,26.77158]
[1778335376013,30.76,80384.56,7.2,0.26671,0.00013,26.7674]
[1778335382055,30.76,80384.55,7.2,0.26671,0.00013,26.76748]
[1778335387090,30.76,80384.49,7.2,0.26671,0.00013,26.76718]
[1778335389602,30.76,80384.49,7.2,0.26671,0.00013,26.76718]
[1778335390310,30.76,80384.49,7.2,0.26671,0.00013,26.76725]
[1778335400181,30.76,80384.12,7.2,0.26666,0.00013,26.76491]
[1778335405216,30.76,80384.4,7.2,0.2667,0.00013,26.76697]
[1778335410591,30.76,80384.39,7.2,0.2667,0.00013,26.76692]
[1778335419314,30.76,80384.85,7.2,0.26675,0.00013,26.76692]
[1778335424349,30.76,80383.96,7.2,0.26663,0.00013,26.76079]
[1778335429825,30.76,80383.67,7.2,0.2666,0.00013,26.75884]
[1778335429842,30.76,80383.67,7.2,0.2666,0.00013,26.75884]
[1778335429899,30.76,80383.67,7.2,0.2666,0.00013,26.75884]
[1778335429930,30.76,80383.67,7.2,0.2666,0.00013,26.75884]
[1778335430067,30.76,80383.67,7.2,0.2666,0.00013,26.75884]
[1778335430146,30.76,80383.67,7.2,0.2666,0.00013,26.75892]
[1778335430779,30.76,80383.67,7.2,0.2666,0.00013,26.75892]
[1778335430878,30.76,80375.18,7.2,0.26548,0.00013,26.69937]
[1778335431474,30.76,80375.18,7.2,0.26548,0.00013,26.69937]
[1778335431522,30.76,80375.18,7.2,0.26548,0.00013,26.69937]
[1778335431551,30.76,80370.92,7.2,0.26492,0.00013,26.6693]
[1778335437440,30.76,80370.58,7.2,0.26487,0.00013,26.66669]
[1778335440453,30.76,80370.77,7.2,0.2649,0.00013,26.66798]
[1778335444734,30.76,80370.94,7.2,0.26492,0.00013,26.66902]
[1778335444779,30.76,80370.94,7.2,0.26492,0.00013,26.66902]
[1778335445273,30.76,80370.94,7.2,0.26492,0.00013,26.66903]
[1778335447353,30.76,80360.64,7.2,0.26356,0.00013,26.59575]
[1778335448014,30.76,80360.64,7.2,0.26356,0.00013,26.59575]
[1778335448747,30.76,80358.09,7.2,0.26322,0.00013,26.57739]
[1778335452142,30.75,80358.22,7.2,0.26321,0.00013,26.57711]
[1778335453623,30.75,80358.63,7.2,0.26325,0.00013,26.57918]
[1778335459543,30.74,80356.81,7.2,0.26296,0.00013,26.5639]
[1778335459554,30.74,80356.81,7.2,0.26296,0.00013,26.5639]
[1778335464631,30.74,80363.22,7.2,0.26376,0.00013,26.60692]
[1778335469666,30.73,80362.89,7.2,0.26368,0.00013,26.60266]
[1778335470489,30.73,80362.89,7.2,0.26368,0.00013,26.60266]
[1778335476716,30.73,80363.25,7.2,0.26365,0.00013,26.59895]
[1778335481752,30.72,80363.25,7.2,0.26361,0.00013,26.59694]
[1778335487799,30.71,80362.32,7.2,0.26344,0.00013,26.58794]
[1778335492834,30.71,80362.35,7.2,0.26341,0.00013,26.58612]
[1778335500891,30.7,80362.28,7.2,0.26333,0.00013,26.58238]
[1778335506079,30.7,80362.12,7.2,0.2633,0.00013,26.58044]
[1778335510453,30.69,80360.66,7.2,0.26305,0.00013,26.56727]
[1778335510858,30.69,80360.66,7.2,0.26305,0.00013,26.56727]
[1778335516595,30.68,80354.74,7.2,0.26224,0.00013,26.52332]
[1778335518083,30.68,80354.74,7.2,0.26222,0.00013,26.52254]
[1778335524052,30.67,80354.21,7.2,0.26211,0.00013,26.51626]
[1778335528385,30.67,80354.43,7.2,0.26211,0.00013,26.51643]
[1778335533404,30.67,80353.03,7.2,0.26189,0.00013,26.5021]
[1778335534061,30.67,80353.03,7.2,0.26189,0.00013,26.5021]
[1778335539157,30.67,80354.0,7.2,0.262,0.00013,26.50824]
[1778335544192,30.66,80356.2,7.2,0.26228,0.00013,26.52348]
[1778335549227,30.66,80355.84,7.2,0.26222,0.00013,26.52043]
[1778335554262,30.66,80357.38,7.2,0.26241,0.00013,26.53083]
[1778335559297,30.66,80357.38,7.2,0.2624,0.00013,26.53028]
[1778335568361,30.66,80357.75,7.2,0.26243,0.00013,26.53193]
[1778335573396,30.66,80357.38,7.2,0.26237,0.00013,26.52873]
[1778335579438,30.65,80357.14,7.2,0.26233,0.00013,26.52627]
[1778335584473,30.65,80359.75,7.2,0.26266,0.00013,26.54408]
[1778335589508,30.65,80359.93,7.2,0.26266,0.00013,26.54455]
[1778335590511,30.65,80359.93,7.2,0.26266,0.00013,26.54455]
[1778335590524,30.65,80359.93,7.2,0.26266,0.00013,26.54455]
[1778335590987,30.65,80359.93,7.2,0.26266,0.00013,26.54455]
[1778335591088,30.65,80360.7,7.2,0.26274,0.00013,26.54616]
[1778335591542,30.65,80360.7,7.2,0.26274,0.00013,26.54616]
[1778335597199,30.65,80370.94,7.2,0.26409,0.00013,26.61915]
[1778335598217,30.65,80370.89,7.2,0.26409,0.00013,26.61904]
[1778335602804,30.65,80371.7,7.2,0.2642,0.00013,26.6253]
[1778335603176,30.65,80371.7,7.2,0.2642,0.00013,26.6253]
[1778335603277,30.65,80371.66,7.2,0.2642,0.00013,26.6253]
[1778335609648,30.66,80371.96,7.2,0.26427,0.00013,26.629]
[1778335614683,30.66,80372.06,7.2,0.26431,0.00013,26.63089]
[1778335616112,30.66,80372.06,7.2,0.26431,0.00013,26.63089]
[1778335623747,30.67,80371.86,7.2,0.26432,0.00013,26.63156]
[1778335628783,30.67,80370.9,7.2,0.26422,0.00013,26.62602]
[1778335633818,30.67,80372.05,7.2,0.2644,0.00013,26.63541]
[1778335638854,30.68,80371.48,7.2,0.26435,0.00013,26.6327]
[1778335643889,30.68,80368.72,7.2,0.26401,0.00013,26.61462]
[1778335649931,30.69,80368.49,7.2,0.26402,0.00013,26.61479]
[1778335654966,30.69,80368.49,7.2,0.26403,0.00013,26.61282]
[1778335657646,30.69,80368.49,7.2,0.26403,0.00013,26.61282]
[1778335666043,30.7,80368.73,7.2,0.26412,0.00013,26.61739]
[1778335674651,30.7,80368.69,7.2,0.26413,0.00013,26.61785]
[1778335674752,30.7,80368.69,7.2,0.26415,0.00013,26.61934]
[1778335680142,30.71,80369.57,7.2,0.26429,0.00013,26.62667]
[1778335690212,30.71,80369.66,7.2,0.26434,0.00013,26.62922]
[1778335691671,30.71,80369.73,7.2,0.26435,0.00013,26.62988]
[1778335691772,30.71,80369.73,7.2,0.26436,0.00013,26.63004]
[1778335699865,30.72,80369.76,7.2,0.26437,0.00013,26.63061]
[1778335713373,30.73,80369.34,7.2,0.26436,0.00013,26.62774]
[1778335718896,30.73,80369.63,7.2,0.26442,0.00013,26.63062]
[1778335724450,30.73,80369.68,7.2,0.26445,0.00013,26.63244]
[1778335724621,30.73,80369.68,7.2,0.26445,0.00013,26.63244]
[1778335730492,30.73,80369.69,7.2,0.26448,0.00013,26.63379]
[1778335737698,30.74,80369.69,7.2,0.26449,0.00013,26.63465]
[1778335744590,30.74,80370.37,7.2,0.26463,0.00013,26.64159]
[1778335749625,30.75,80368.84,7.2,0.26445,0.00013,26.63188]
[1778335756472,30.75,80368.97,7.2,0.26448,0.00013,26.63362]
[1778335756686,30.75,80368.97,7.2,0.26448,0.00013,26.63362]
[1778335757060,30.75,80368.97,7.2,0.26448,0.00013,26.63362]
[1778335757119,30.75,80368.81,7.2,0.26447,0.00013,26.63325]
[1778335757555,30.75,80368.81,7.2,0.26447,0.00013,26.63325]
[1778335759344,30.75,80364.3,7.2,0.26388,0.00013,26.60152]
[1778335759751,30.75,80363.4,7.2,0.26377,0.00013,26.59553]
[1778335762304,30.75,80357.19,7.2,0.26297,0.00013,26.55215]
[1778335768233,30.76,80357.65,7.2,0.26306,0.00013,26.5567]
[1778335768334,30.76,80357.14,7.2,0.26299,0.00013,26.5533]
[1778335771482,30.76,80357.63,7.2,0.26306,0.00013,26.55682]
[1778335777822,30.76,80355.01,7.2,0.26271,0.00013,26.53538]
[1778335779693,30.76,80354.45,7.2,0.26264,0.00013,26.5315]
[1778335784871,30.76,80354.45,7.2,0.26265,0.00013,26.53205]
[1778335789906,30.76,80354.36,7.2,0.26264,0.00013,26.53189]
[1778335794941,30.76,80354.76,7.2,0.26271,0.00013,26.53523]
[1778335802339,30.76,80353.67,7.2,0.26257,0.00013,26.52784]
[1778335808036,30.77,80358.67,7.2,0.26324,0.00013,26.56404]
[1778335814104,30.77,80358.64,7.2,0.26324,0.00013,26.56394]
[1778335814109,30.77,80358.64,7.2,0.26324,0.00013,26.56394]
[1778335814162,30.77,80358.64,7.2,0.26324,0.00013,26.56394]
[1778335814205,30.77,80358.53,7.2,0.26323,0.00013,26.56335]
[1778335814707,30.77,80358.53,7.2,0.26323,0.00013,26.56335]
[1778335820128,30.77,80364.2,7.2,0.26398,0.00013,26.60408]
[1778335826170,30.77,80364.15,7.2,0.26399,0.00013,26.60437]
[1778335831205,30.77,80363.53,7.2,0.2639,0.00013,26.59699]
[1778335840268,30.77,80362.26,7.2,0.26375,0.00013,26.58893]
[1778335854371,30.78,80362.0,7.2,0.26374,0.00013,26.58845]
[1778335860414,30.78,80363.17,7.2,0.2639,0.00013,26.59722]
[1778335869476,30.78,80361.7,7.2,0.26373,0.00013,26.58756]
[1778335877532,30.78,80361.83,7.2,0.26376,0.00013,26.58922]
[1778335883574,30.79,80362.58,7.2,0.26387,0.00013,26.59504]
[1778335889616,30.79,80362.82,7.2,0.26391,0.00013,26.59722]
[1778335899686,30.79,80362.82,7.2,0.2639,0.00013,26.59446]
[1778335903083,30.79,80361.41,7.2,0.26372,0.00013,26.58472]
[1778335904764,30.79,80369.34,7.2,0.26476,0.00013,26.64064]
[1778335905580,30.79,80369.34,7.2,0.26476,0.00013,26.64064]
[1778335909583,30.79,80372.33,7.2,0.26515,0.00013,26.66172]
[1778335910281,30.79,80371.44,7.2,0.26504,0.00013,26.65553]
[1778335911125,30.79,80371.35,7.2,0.26503,0.00013,26.65492]
[1778335911357,30.79,80371.35,7.2,0.26503,0.00013,26.65492]
[1778335911419,30.79,80371.35,7.2,0.26503,0.00013,26.65492]
[1778335911446,30.79,80371.35,7.2,0.26503,0.00013,26.65492]
[1778335911688,30.79,80371.42,7.2,0.26503,0.00013,26.65544]
[1778335911770,30.79,80382.02,7.2,0.26642,0.00013,26.72962]
[1778335912813,30.79,80382.02,7.2,0.26642,0.00013,26.72962]
[1778335913104,30.79,80382.02,7.2,0.26642,0.00013,26.72962]
[1778335913109,30.79,80382.02,7.2,0.26642,0.00013,26.72962]
[1778335913205,30.79,80391.79,7.2,0.2677,0.00013,26.79763]
[1778335914008,30.79,80391.79,7.2,0.2677,0.00013,26.79763]
[1778335914503,30.79,80394.13,7.2,0.26801,0.00013,26.8138]
[1778335919826,30.79,80391.96,7.2,0.26771,0.00013,26.79827]
[1778335921042,30.79,80391.96,7.2,0.26771,0.00013,26.79827]
[1778335921300,30.79,80391.96,7.2,0.26771,0.00013,26.79827]
[1778335921554,30.79,80391.96,7.2,0.26771,0.00013,26.79827]
[1778335922385,30.79,80391.96,7.2,0.26771,0.00013,26.79815]
[1778335925409,30.79,80403.03,7.2,0.26917,0.00013,26.87504]
[1778335928072,30.79,80402.46,7.2,0.26909,0.00013,26.87093]
[1778335939968,30.79,80402.51,7.2,0.26909,0.00013,26.87087]
[1778335945217,30.79,80402.37,7.2,0.26907,0.00013,26.86988]
[1778335951048,30.79,80402.85,7.2,0.26911,0.00013,26.86966]
[1778335952086,30.79,80402.85,7.2,0.26911,0.00013,26.86966]
[1778335953780,30.79,80402.85,7.2,0.26911,0.00013,26.86967]
[1778335959793,30.79,80402.86,7.2,0.26911,0.00013,26.86973]
[1778335966720,30.79,80403.32,7.2,0.26917,0.00013,26.87284]
[1778335968324,30.79,80407.52,7.2,0.26972,0.00013,26.90184]
[1778335968370,30.79,80407.52,7.2,0.26972,0.00013,26.90184]
[1778335968744,30.79,80407.52,7.2,0.26972,0.00013,26.90184]
[1778335969095,30.79,80410.75,7.2,0.27015,0.00013,26.92414]
[1778335970058,30.79,80413.6,7.2,0.27052,0.00013,26.94373]
[1778335970380,30.79,80413.6,7.2,0.27052,0.00013,26.94373]
[1778335970532,30.79,80416.57,7.2,0.27091,0.00013,26.96413]
[1778335970795,30.79,80416.57,7.2,0.27091,0.00013,26.96413]
[1778335979051,30.79,80416.34,7.2,0.27088,0.00013,26.96245]
[1778335985284,30.78,80416.71,7.2,0.27092,0.00013,26.96465]
[1778335991326,30.78,80417.0,7.2,0.27096,0.00013,26.96638]
[1778335996036,30.78,80416.69,7.2,0.27091,0.00013,26.96405]
[1778335996722,30.78,80416.69,7.2,0.27091,0.00013,26.96405]
[1778335997368,30.78,80409.41,7.2,0.26995,0.00013,26.91358]
[1778336003410,30.78,80405.08,7.2,0.26937,0.00013,26.88324]
[1778336004098,30.78,80405.08,7.2,0.26937,0.00013,26.88324]
[1778336004606,30.78,80405.08,7.2,0.26937,0.00013,26.88324]
[1778336005799,30.78,80405.08,7.2,0.26937,0.00013,26.88319]
[1778336005852,30.78,80405.08,7.2,0.26937,0.00013,26.88319]
[1778336005854,30.78,80405.08,7.2,0.26937,0.00013,26.88319]
[1778336014491,30.78,80401.48,7.2,0.26886,0.00013,26.85437]
[1778336019526,30.78,80401.28,7.2,0.26884,0.00013,26.85288]
[1778336024561,30.78,80400.0,7.2,0.26867,0.00013,26.84397]
[1778336031610,30.78,80399.97,7.2,0.26867,0.00013,26.84385]
[1778336036645,30.78,80397.77,7.2,0.26838,0.00013,26.82872]
[1778336041683,30.78,80397.57,7.2,0.26836,0.00013,26.82757]
[1778336046223,30.78,80397.57,7.2,0.26836,0.00013,26.82757]
[1778336046825,30.78,80397.57,7.2,0.26836,0.00013,26.82757]
[1778336047468,30.78,80394.05,7.2,0.2679,0.00013,26.80334]
[1778336047725,30.78,80381.49,7.2,0.26625,0.00013,26.71575]
[1778336049282,30.78,80378.62,7.2,0.26588,0.00013,26.69578]
[1778336049305,30.78,80378.62,7.2,0.26588,0.00013,26.69578]
[1778336049738,30.78,80378.36,7.2,0.26584,0.00013,26.69408]
[1778336051698,30.78,80378.87,7.2,0.26591,0.00013,26.69774]
[1778336053707,30.78,80378.86,7.2,0.26591,0.00013,26.69775]
[1778336056117,30.78,80378.87,7.2,0.26592,0.00013,26.69798]
[1778336057462,30.78,80378.87,7.2,0.26592,0.00013,26.69823]
[1778336057521,30.78,80378.87,7.2,0.26592,0.00013,26.69823]
[1778336057562,30.78,80378.87,7.2,0.26592,0.00013,26.69831]
[1778336064843,30.79,80384.07,7.2,0.26662,0.00013,26.7355]
[1778336069878,30.79,80384.48,7.2,0.26668,0.00013,26.73872]
[1778336074913,30.79,80383.73,7.2,0.26657,0.00013,26.73033]
[1778336081962,30.79,80383.81,7.2,0.26659,0.00013,26.73135]
[1778336088008,30.79,80383.95,7.2,0.26662,0.00013,26.73268]
[1778336093039,30.79,80384.1,7.2,0.26664,0.00013,26.73399]
[1778336098076,30.79,80383.9,7.2,0.26662,0.00013,26.73283]
[1778336103111,30.79,80382.53,7.2,0.26645,0.00013,26.7235]
[1778336108146,30.79,80382.73,7.2,0.26648,0.00013,26.72526]
[1778336114188,30.8,80382.88,7.2,0.26651,0.00013,26.72672]
[1778336125265,30.8,80382.87,7.2,0.26652,0.00013,26.7275]
[1778336130300,30.8,80382.32,7.2,0.26646,0.00013,26.72412]
[1778336134181,30.8,80382.13,7.2,0.26642,0.00013,26.7195]
[1778336139811,30.8,80381.0,7.2,0.26628,0.00013,26.712]
[1778336146474,30.8,80381.0,7.2,0.26628,0.00013,26.71229]
[1778336151183,30.8,80380.82,7.2,0.26628,0.00013,26.71209]
[1778336151284,30.8,80380.82,7.2,0.26628,0.00013,26.71219]
[1778336161738,30.8,80380.64,7.2,0.26626,0.00013,26.71109]
[1778336161772,30.8,80380.64,7.2,0.26626,0.00013,26.71109]
[1778336163364,30.81,80371.38,7.2,0.26506,0.00013,26.64703]
[1778336163804,30.81,80368.79,7.2,0.26473,0.00013,26.62903]
[1778336163989,30.81,80368.79,7.2,0.26473,0.00013,26.62903]
[1778336165705,30.81,80360.2,7.2,0.2636,0.00013,26.56831]
[1778336165752,30.81,80360.2,7.2,0.2636,0.00013,26.56831]
[1778336166341,30.81,80357.37,7.2,0.26323,0.00013,26.54808]
[1778336168563,30.8,80357.07,7.2,0.26317,0.00013,26.54531]
[1778336173795,30.8,80357.0,7.2,0.26314,0.00013,26.54338]
[1778336179222,30.79,80356.34,7.2,0.263,0.00013,26.53625]
[1778336179546,30.79,80356.34,7.2,0.263,0.00013,26.53625]
[1778336179617,30.79,80356.34,7.2,0.263,0.00013,26.53625]
[1778336179646,30.79,80355.39,7.2,0.26287,0.00013,26.5292]
[1778336181755,30.79,80354.85,7.2,0.26279,0.00013,26.52502]
[1778336181813,30.79,80354.85,7.2,0.26279,0.00013,26.52502]
[1778336181836,30.79,80354.85,7.2,0.26279,0.00013,26.52502]
[1778336185014,30.79,80355.32,7.2,0.26283,0.00013,26.52683]
[1778336185022,30.79,80355.32,7.2,0.26283,0.00013,26.52683]
[1778336185688,30.79,80355.57,7.2,0.26285,0.00013,26.52824]
[1778336191854,30.78,80355.33,7.2,0.2628,0.00013,26.52547]
[1778336200068,30.78,80352.19,7.2,0.26233,0.00013,26.49769]
[1778336200614,30.78,80352.19,7.2,0.26233,0.00013,26.49769]
[1778336200673,30.78,80352.19,7.2,0.26233,0.00013,26.49769]
[1778336200793,30.77,80351.23,7.2,0.26217,0.00013,26.48895]
[1778336201477,30.77,80351.23,7.2,0.26217,0.00013,26.48895]
[1778336203600,30.77,80351.23,7.2,0.26217,0.00013,26.48916]
[1778336204334,30.77,80351.23,7.2,0.26218,0.00013,26.48958]
[1778336204381,30.77,80351.23,7.2,0.26218,0.00013,26.48958]
[1778336204821,30.77,80355.63,7.2,0.26276,0.00013,26.52087]
[1778336204993,30.77,80355.63,7.2,0.26276,0.00013,26.52087]
[1778336205116,30.77,80355.63,7.2,0.26276,0.00013,26.52087]
[1778336205505,30.77,80355.63,7.2,0.26276,0.00013,26.52087]
[1778336205828,30.77,80363.42,7.2,0.26377,0.00013,26.57551]
[1778336206199,30.77,80363.42,7.2,0.26377,0.00013,26.57551]
[1778336210920,30.78,80362.23,7.2,0.26363,0.00013,26.56794]
[1778336211094,30.78,80362.29,7.2,0.26364,0.00013,26.56857]
[1778336216905,30.78,80362.52,7.2,0.26369,0.00013,26.57132]
[1778336217043,30.78,80362.52,7.2,0.26369,0.00013,26.57132]
[1778336217912,30.78,80362.32,7.2,0.26367,0.00013,26.57001]
[1778336222953,30.78,80363.23,7.2,0.2638,0.00013,26.57686]
[1778336227987,30.78,80363.46,7.2,0.26383,0.00013,26.57882]
[1778336232144,30.78,80362.99,7.2,0.26377,0.00013,26.57564]
[1778336239350,30.78,80363.56,7.2,0.26385,0.00013,26.57986]
[1778336239451,30.78,80364.62,7.2,0.26399,0.00013,26.5873]
[1778336240042,30.78,80364.62,7.2,0.26399,0.00013,26.5873]
[1778336240482,30.78,80364.62,7.2,0.26399,0.00013,26.5873]
[1778336244624,30.78,80367.2,7.2,0.26433,0.00013,26.60567]
[1778336250141,30.78,80367.93,7.2,0.26444,0.00013,26.61142]
[1778336254648,30.79,80368.53,7.2,0.2645,0.00013,26.61238]
[1778336260211,30.79,80369.13,7.2,0.26459,0.00013,26.6171]
[1778336261170,30.79,80369.13,7.2,0.26459,0.00013,26.6171]
[1778336261871,30.79,80369.13,7.2,0.26459,0.00013,26.6171]
[1778336261970,30.79,80371.41,7.2,0.26489,0.00013,26.63324]
[1778336266100,30.79,80378.38,7.2,0.26581,0.00013,26.68237]
[1778336271288,30.79,80377.83,7.2,0.26574,0.00013,26.67892]
[1778336272277,30.79,80377.83,7.2,0.26574,0.00013,26.67892]
[1778336278340,30.79,80378.22,7.2,0.26582,0.00013,26.68275]
[1778336283355,30.79,80378.32,7.2,0.26584,0.00013,26.68412]
[1778336284170,30.79,80380.25,7.2,0.2661,0.00013,26.69778]
[1778336288452,30.8,80382.21,7.2,0.26637,0.00013,26.71208]
[1778336289524,30.8,80376.56,7.2,0.26563,0.00013,26.67272]
[1778336295464,30.8,80372.9,7.2,0.26518,0.00013,26.64866]
[1778336301697,30.8,80376.92,7.2,0.26573,0.00013,26.67773]
[1778336307549,30.81,80376.88,7.2,0.26576,0.00013,26.67916]
[1778336312584,30.81,80379.73,7.2,0.26613,0.00013,26.69672]
[1778336317619,30.81,80379.9,7.2,0.26617,0.00013,26.69896]
[1778336326682,30.82,80379.53,7.2,0.26616,0.00013,26.69827]
[1778336331718,30.82,80378.76,7.2,0.26608,0.00013,26.69395]
[1778336336753,30.83,80378.1,7.2,0.26602,0.00013,26.69041]
[1778336341945,30.83,80377.88,7.2,0.26601,0.00013,26.68976]
[1778336347832,30.83,80370.19,7.2,0.26503,0.00013,26.63766]
[1778336352868,30.84,80369.68,7.2,0.26499,0.00013,26.63526]
[1778336356430,30.84,80370.26,7.2,0.26508,0.00013,26.63999]
[1778336362188,30.84,80370.08,7.2,0.26507,0.00013,26.63942]
[1778336369796,30.84,80370.08,7.2,0.26508,0.00013,26.64017]
[1778336375594,30.85,80370.08,7.2,0.26509,0.00013,26.63794]
[1778336381065,30.85,80370.17,7.2,0.26512,0.00013,26.63942]
[1778336386100,30.85,80370.51,7.2,0.26517,0.00013,26.64234]
[1778336391135,30.85,80370.35,7.2,0.26516,0.00013,26.64172]
[1778336397177,30.85,80370.28,7.2,0.26516,0.00013,26.6418]
[1778336403568,30.85,80367.8,7.2,0.26485,0.00013,26.62476]
[1778336405766,30.86,80369.72,7.2,0.2651,0.00013,26.63861]
[1778336405870,30.86,80369.03,7.2,0.26502,0.00013,26.63399]
[1778336406304,30.86,80369.03,7.2,0.26502,0.00013,26.63399]
[1778336413032,30.86,80369.38,7.2,0.26507,0.00013,26.6368]
[1778336418326,30.86,80370.07,7.2,0.26517,0.00013,26.64222]
[1778336423362,30.86,80370.96,7.2,0.2653,0.00013,26.64882]
[1778336428398,30.86,80373.16,7.2,0.26559,0.00013,26.66451]
[1778336430058,30.86,80373.16,7.2,0.26559,0.00013,26.66451]
[1778336435447,30.86,80371.63,7.2,0.26538,0.00013,26.65081]
[1778336439867,30.86,80371.59,7.2,0.26538,0.00013,26.65061]
[1778336443083,30.86,80371.08,7.2,0.26532,0.00013,26.6475]
[1778336443085,30.86,80371.08,7.2,0.26532,0.00013,26.6475]
[1778336443184,30.86,80371.08,7.2,0.26532,0.00013,26.64757]
[1778336443441,30.86,80371.08,7.2,0.26532,0.00013,26.64757]
[1778336443468,30.86,80371.08,7.2,0.26532,0.00013,26.64757]
[1778336443624,30.86,80371.08,7.2,0.26532,0.00013,26.64757]
[1778336449648,30.86,80364.92,7.2,0.26448,0.00013,26.60249]
[1778336456080,30.85,80364.51,7.2,0.26439,0.00013,26.59772]
[1778336461630,30.84,80364.71,7.2,0.26435,0.00013,26.59617]
[1778336463002,30.84,80364.71,7.2,0.26435,0.00013,26.59617]
[1778336464057,30.84,80365.37,7.2,0.26443,0.00013,26.60043]
[1778336469689,30.84,80375.03,7.2,0.2657,0.00013,26.66803]
[1778336475517,30.84,80375.2,7.2,0.26572,0.00013,26.66922]
[1778336481697,30.84,80374.17,7.2,0.26558,0.00013,26.66212]
[1778336486195,30.84,80374.71,7.2,0.26565,0.00013,26.66554]
[1778336491843,30.84,80374.5,7.2,0.26559,0.00013,26.66013]
[1778336496878,30.84,80374.7,7.2,0.26561,0.00013,26.66122]
[1778336497306,30.84,80374.7,7.2,0.26561,0.00013,26.66122]
[1778336498894,30.84,80375.06,7.2,0.26566,0.00013,26.66366]
[1778336506227,30.84,80375.98,7.2,0.26578,0.00013,26.66994]
[1778336509228,30.84,80375.94,7.2,0.26577,0.00013,26.66953]
[1778336509970,30.84,80375.91,7.2,0.26576,0.00013,26.66927]
[1778336517019,30.84,80375.91,7.2,0.26576,0.00013,26.66903]
[1778336524068,30.84,80375.69,7.2,0.26573,0.00013,26.66736]
[1778336530110,30.84,80375.46,7.2,0.2657,0.00013,26.66574]
[1778336535145,30.84,80375.54,7.2,0.26571,0.00013,26.66633]
[1778336540180,30.84,80375.69,7.2,0.26573,0.00013,26.66744]
[1778336546123,30.84,80375.6,7.2,0.26572,0.00013,26.66686]
[1778336546280,30.84,80375.6,7.2,0.26572,0.00013,26.66686]
[1778336550645,30.84,80379.28,7.2,0.2662,0.00013,26.69268]
[1778336552250,30.84,80382.24,7.2,0.26657,0.00013,26.70983]
[1778336557299,30.83,80382.56,7.2,0.26657,0.00013,26.70988]
[1778336562334,30.83,80381.34,7.2,0.26637,0.00013,26.69919]
[1778336565131,30.82,80381.32,7.2,0.26635,0.00013,26.69818]
[1778336566803,30.82,80379.43,7.2,0.26609,0.00013,26.68452]
[1778336572982,30.82,80370.36,7.2,0.26491,0.00013,26.62125]
[1778336575230,30.82,80368.67,7.2,0.26469,0.00013,26.60948]
[1778336581031,30.82,80365.5,7.2,0.26425,0.00013,26.58591]
[1778336581132,30.82,80365.46,7.2,0.26423,0.00013,26.58497]
[1778336586731,30.81,80358.79,7.2,0.26333,0.00013,26.5365]
[1778336587090,30.81,80358.68,7.2,0.2633,0.00013,26.53498]
[1778336588376,30.81,80358.68,7.2,0.2633,0.00013,26.53498]
[1778336596164,30.81,80355.59,7.2,0.26285,0.00013,26.51105]
[1778336603216,30.8,80355.4,7.2,0.26279,0.00013,26.5076]
[1778336603252,30.8,80355.54,7.2,0.26279,0.00013,26.50799]
[1778336603425,30.8,80355.54,7.2,0.26279,0.00013,26.50799]
[1778336603978,30.8,80355.54,7.2,0.26279,0.00013,26.50799]
[1778336604072,30.8,80355.54,7.2,0.26279,0.00013,26.50761]
[1778336605279,30.8,80355.54,7.2,0.26279,0.00013,26.50761]
[1778336605378,30.8,80355.92,7.2,0.26283,0.00013,26.50995]
[1778336611678,30.79,80355.73,7.2,0.26274,0.00013,26.5026]
[1778336613641,30.79,80355.58,7.2,0.26271,0.00013,26.50119]
[1778336616111,30.79,80344.56,7.2,0.26126,0.00013,26.42261]
[1778336619165,30.78,80336.33,7.2,0.26018,0.00013,26.36344]
[1778336620603,30.78,80337.39,7.2,0.26031,0.00013,26.37049]
[1778336623619,30.78,80336.82,7.2,0.26021,0.00013,26.36548]
[1778336624094,30.78,80336.82,7.2,0.26021,0.00013,26.36548]
[1778336624445,30.78,80336.64,7.2,0.26018,0.00013,26.36384]
[1778336624755,30.78,80336.64,7.2,0.26018,0.00013,26.36384]
[1778336625387,30.78,80324.51,7.2,0.2586,0.00013,26.27704]
[1778336625645,30.78,80324.51,7.2,0.2586,0.00013,26.27704]
[1778336625702,30.78,80324.51,7.2,0.2586,0.00013,26.27704]
[1778336625710,30.78,80324.51,7.2,0.2586,0.00013,26.27704]
[1778336626001,30.78,80324.51,7.2,0.2586,0.00013,26.27704]
[1778336626243,30.78,80314.1,7.2,0.25725,0.00013,26.20217]
[1778336626473,30.78,80314.1,7.2,0.25725,0.00013,26.20217]
[1778336626608,30.78,80314.1,7.2,0.25725,0.00013,26.20217]
[1778336627163,30.78,80303.53,7.2,0.25588,0.00013,26.12586]
[1778336627553,30.78,80303.53,7.2,0.25588,0.00013,26.12586]
[1778336628355,30.78,80303.53,7.2,0.25588,0.00013,26.12586]
[1778336628455,30.77,80300.55,7.2,0.25549,0.00013,26.10399]
[1778336628758,30.77,80300.55,7.2,0.25549,0.00013,26.10399]
[1778336629225,30.77,80300.55,7.2,0.25549,0.00013,26.10399]
[1778336630173,30.77,80302.0,7.2,0.25567,0.00013,26.114]
[1778336630179,30.77,80302.0,7.2,0.25567,0.00013,26.114]
[1778336631821,30.77,80299.35,7.2,0.25531,0.00013,26.09408]
[1778336632173,30.77,80300.06,7.2,0.25539,0.00013,26.09878]
[1778336633805,30.77,80305.54,7.2,0.25609,0.00013,26.13785]
[1778336634915,30.77,80306.02,7.2,0.25615,0.00013,26.14094]
[1778336635337,30.77,80306.02,7.2,0.25615,0.00013,26.14094]
[1778336635371,30.77,80306.02,7.2,0.25615,0.00013,26.14094]
[1778336635385,30.77,80311.59,7.2,0.25686,0.00013,26.18055]
[1778336636862,30.77,80300.14,7.2,0.25537,0.00013,26.09742]
[1778336637496,30.77,80300.14,7.2,0.25537,0.00013,26.09742]
[1778336637602,30.77,80300.14,7.2,0.25537,0.00013,26.09742]
[1778336637869,30.76,80300.05,7.2,0.25535,0.00013,26.0963]
[1778336638480,30.76,80300.05,7.2,0.25535,0.00013,26.0963]
[1778336638876,30.76,80299.47,7.2,0.25526,0.00013,26.0917]
[1778336644057,30.76,80299.12,7.2,0.25519,0.00013,26.08751]
[1778336649961,30.75,80293.49,7.2,0.25441,0.00013,26.04429]
[1778336651363,30.75,80293.49,7.2,0.25441,0.00013,26.04429]
[1778336651410,30.75,80297.87,7.2,0.25497,0.00013,26.07551]
[1778336651602,30.75,80297.87,7.2,0.25497,0.00013,26.07551]
[1778336651682,30.75,80297.87,7.2,0.25497,0.00013,26.07551]
[1778336651689,30.75,80297.87,7.2,0.25497,0.00013,26.07551]
[1778336653158,30.75,80303.26,7.2,0.25566,0.00013,26.114]
[1778336659281,30.74,80305.05,7.2,0.25585,0.00013,26.12476]
[1778336659307,30.74,80305.05,7.2,0.25585,0.00013,26.12476]
[1778336659315,30.74,80305.05,7.2,0.25585,0.00013,26.12476]
[1778336659531,30.74,80306.56,7.2,0.25604,0.00013,26.13529]
[1778336660910,30.74,80299.36,7.2,0.2551,0.00013,26.08311]
[1778336660932,30.74,80299.36,7.2,0.2551,0.00013,26.08311]
[1778336666234,30.74,80298.4,7.2,0.25495,0.00013,26.07464]
[1778336667261,30.74,80296.92,7.2,0.25475,0.00013,26.06367]
[1778336672489,30.73,80302.1,7.2,0.25536,0.00013,26.09553]
[1778336674917,30.73,80302.18,7.2,0.25536,0.00013,26.09548]
[1778336677388,30.73,80302.12,7.2,0.25534,0.00013,26.09443]
[1778336678157,30.73,80302.26,7.2,0.25535,0.00013,26.09481]
[1778336679462,30.73,80302.26,7.2,0.25535,0.00013,26.09481]
[1778336679467,30.73,80302.26,7.2,0.25535,0.00013,26.09481]
[1778336680171,30.73,80302.83,7.2,0.25541,0.00013,26.0983]
[1778336681529,30.73,80304.1,7.2,0.25557,0.00013,26.10714]
[1778336683981,30.72,80309.33,7.2,0.25623,0.00013,26.14412]
[1778336688518,30.72,80312.98,7.2,0.25667,0.00013,26.16873]
[1778336690167,30.72,80315.59,7.2,0.257,0.00013,26.18713]
[1778336692557,30.72,80320.73,7.2,0.25765,0.00013,26.22291]
[1778336694548,30.71,80312.2,7.2,0.25647,0.00013,26.1578]
[1778336698623,30.68,80315.15,7.2,0.25666,0.00013,26.16892]
[1778336699467,30.68,80315.15,7.2,0.25666,0.00013,26.16892]
[1778336705609,30.67,80312.46,7.2,0.25627,0.00013,26.14733]
[1778336714420,30.67,80311.52,7.2,0.2561,0.00013,26.13779]
[1778336719455,30.66,80310.29,7.2,0.25591,0.00013,26.12748]
[1778336720326,30.66,80310.29,7.2,0.25591,0.00013,26.12748]
[1778336720341,30.66,80310.29,7.2,0.25591,0.00013,26.12748]
[1778336722476,30.65,80298.0,7.2,0.25427,0.00013,26.03566]
[1778336727511,30.65,80292.89,7.2,0.25359,0.00013,25.99757]
[1778336732549,30.65,80293.93,7.2,0.25369,0.00013,26.00065]
[1778336733845,30.65,80293.93,7.2,0.25369,0.00013,26.00065]
[1778336733911,30.65,80293.87,7.2,0.25367,0.00013,25.99985]
[1778336739503,30.65,80293.87,7.2,0.25367,0.00013,25.99985]
[1778336745337,30.64,80291.73,7.2,0.25332,0.00013,25.97984]
[1778336747367,30.64,80290.45,7.2,0.25314,0.00013,25.97007]
[1778336747468,30.63,80290.58,7.2,0.25315,0.00013,25.97057]
[1778336752690,30.63,80293.65,7.2,0.25353,0.00013,25.99185]
[1778336758364,30.63,80293.69,7.2,0.25353,0.00013,25.99174]
[1778336758537,30.63,80293.69,7.2,0.25353,0.00013,25.99174]
[1778336758638,30.63,80293.69,7.2,0.25351,0.00013,25.99091]
[1778336763767,30.63,80294.29,7.2,0.25357,0.00013,25.99431]
[1778336768802,30.62,80293.56,7.2,0.25346,0.00013,25.98803]
[1778336769722,30.62,80293.56,7.2,0.25346,0.00013,25.98803]
[1778336769809,30.62,80293.28,7.2,0.25342,0.00013,25.98581]
[1778336771022,30.62,80293.28,7.2,0.25342,0.00013,25.98581]
[1778336776968,30.62,80286.86,7.2,0.25256,0.00013,25.93721]
[1778336777518,30.62,80286.86,7.2,0.25256,0.00013,25.93721]
[1778336777520,30.62,80286.86,7.2,0.25256,0.00013,25.93721]
[1778336777528,30.62,80286.86,7.2,0.25256,0.00013,25.93721]
[1778336779096,30.62,80281.08,7.2,0.2518,0.00013,25.89451]
[1778336783861,30.61,80280.05,7.2,0.25165,0.00013,25.88575]
[1778336783863,30.61,80280.05,7.2,0.25165,0.00013,25.88575]
[1778336789593,30.61,80281.57,7.2,0.25181,0.00013,25.89527]
[1778336791638,30.61,80281.86,7.2,0.25184,0.00013,25.89687]
[1778336798008,30.6,80282.33,7.2,0.25184,0.00013,25.8948]
[1778336803043,30.6,80280.66,7.2,0.25161,0.00013,25.88124]
[1778336804761,30.6,80283.82,7.2,0.25201,0.00013,25.90402]
[1778336806464,30.6,80288.73,7.2,0.25263,0.00013,25.9395]
[1778336807840,30.6,80290.01,7.2,0.25278,0.00013,25.9482]
[1778336813373,30.59,80294.47,7.2,0.25333,0.00013,25.97899]
[1778336815432,30.59,80294.93,7.2,0.25338,0.00013,25.98166]
[1778336821170,30.59,80285.29,7.2,0.25209,0.00013,25.90927]
[1778336826205,30.58,80286.04,7.2,0.25217,0.00013,25.9134]
[1778336832415,30.58,80285.52,7.2,0.25208,0.00013,25.90852]
[1778336832517,30.58,80285.68,7.2,0.25209,0.00013,25.90916]
[1778336837590,30.58,80282.97,7.2,0.25172,0.00013,25.88842]
[1778336840616,30.58,80282.94,7.2,0.25172,0.00013,25.88797]
[1778336840757,30.57,80282.93,7.2,0.2517,0.00013,25.88721]
[1778336841311,30.57,80278.35,7.2,0.25111,0.00013,25.8535]
[1778336846346,30.57,80277.21,7.2,0.25094,0.00013,25.84415]
[1778336850440,30.56,80277.18,7.2,0.25089,0.00013,25.84137]
[1778336850499,30.56,80277.18,7.2,0.25089,0.00013,25.84137]
[1778336850530,30.56,80277.18,7.2,0.25089,0.00013,25.84137]
[1778336856417,30.56,80285.26,7.2,0.25188,0.00013,25.89513]
[1778336860749,30.56,80285.77,7.2,0.25193,0.00013,25.89809]
[1778336866487,30.55,80286.45,7.2,0.25198,0.00013,25.90127]
[1778336871522,30.55,80286.4,7.2,0.25195,0.00013,25.89964]
[1778336876557,30.55,80283.47,7.2,0.25156,0.00013,25.87707]
[1778336881353,30.54,80281.8,7.2,0.25133,0.00013,25.86401]
[1778336885863,30.54,80280.92,7.2,0.25119,0.00013,25.8565]
[1778336885982,30.54,80280.92,7.2,0.25119,0.00013,25.8565]
[1778336887894,30.54,80271.74,7.2,0.25001,0.00013,25.78886]
[1778336888712,30.54,80271.73,7.2,0.25,0.00013,25.78865]
[1778336891578,30.54,80270.32,7.2,0.24982,0.00013,25.778]
[1778336896697,30.54,80269.73,7.2,0.24972,0.00013,25.77261]
[1778336904296,30.54,80269.84,7.2,0.24972,0.00013,25.77267]
[1778336907656,30.53,80267.74,7.2,0.24944,0.00013,25.75627]
[1778336911493,30.53,80268.97,7.2,0.24958,0.00013,25.76455]
[1778336911603,30.53,80268.97,7.2,0.24958,0.00013,25.76455]
[1778336915801,30.53,80268.05,7.2,0.24942,0.00013,25.75321]
[1778336916038,30.53,80268.05,7.2,0.24942,0.00013,25.75321]
[1778336916248,30.53,80268.04,7.2,0.24941,0.00013,25.75267]
[1778336921873,30.52,80264.46,7.2,0.24892,0.00013,25.72454]
[1778336926073,30.52,80264.33,7.2,0.24889,0.00013,25.72254]
[1778336926161,30.52,80263.58,7.2,0.24878,0.00013,25.71631]
[1778336931943,30.51,80263.01,7.2,0.24867,0.00013,25.71029]
[1778336936076,30.51,80263.04,7.2,0.24866,0.00013,25.70943]
[1778336938075,30.51,80253.33,7.2,0.24739,0.00013,25.6367]
[1778336939186,30.51,80253.88,7.2,0.24746,0.00013,25.64047]
[1778336941310,30.51,80253.08,7.2,0.24735,0.00013,25.63393]
[1778336941362,30.51,80253.08,7.2,0.24735,0.00013,25.63393]
[1778336944852,30.5,80257.16,7.2,0.24785,0.00013,25.66286]
[1778336944943,30.5,80257.16,7.2,0.24785,0.00013,25.66286]
[1778336945060,30.5,80257.16,7.2,0.24785,0.00013,25.66286]
[1778336945118,30.5,80257.16,7.2,0.24785,0.00013,25.66286]
[1778336945585,30.5,80257.16,7.2,0.24785,0.00013,25.66286]
[1778336945693,30.5,80257.16,7.2,0.24785,0.00013,25.66286]
[1778336945627,30.5,80269.55,7.2,0.24943,0.00013,25.75387]
[1778336945915,30.5,80269.55,7.2,0.24943,0.00013,25.75387]
[1778336946202,30.5,80269.55,7.2,0.24943,0.00013,25.75387]
[1778336946318,30.5,80275.04,7.2,0.25013,0.00013,25.79394]
[1778336946788,30.5,80275.04,7.2,0.25013,0.00013,25.79394]
[1778336946850,30.5,80275.04,7.2,0.25013,0.00013,25.79394]
[1778336946916,30.5,80275.04,7.2,0.25013,0.00013,25.79394]
[1778336948086,30.5,80267.59,7.2,0.24916,0.00013,25.73882]
[1778336948596,30.5,80267.59,7.2,0.24916,0.00013,25.73882]
[1778336949288,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949317,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949447,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949468,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949505,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949533,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949654,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949660,30.5,80268.7,7.2,0.2493,0.00013,25.74672]
[1778336949701,30.5,80269.09,7.2,0.24935,0.00013,25.74932]
[1778336950072,30.5,80284.15,7.2,0.25128,0.00013,25.85976]
[1778336952709,30.5,80286.5,7.2,0.25158,0.00013,25.87671]
[1778336953264,30.5,80287.91,7.2,0.25175,0.00013,25.88676]
[1778336953421,30.5,80287.65,7.2,0.25171,0.00013,25.88446]
[1778336954168,30.5,80287.65,7.2,0.25171,0.00013,25.88446]
[1778336954202,30.5,80287.65,7.2,0.25171,0.00013,25.88446]
[1778336954293,30.5,80287.65,7.2,0.25171,0.00013,25.88446]
[1778336954311,30.5,80287.65,7.2,0.25171,0.00013,25.88446]
[1778336954361,30.5,80287.65,7.2,0.25171,0.00013,25.88446]
[1778336954528,30.5,80289.46,7.2,0.25194,0.00013,25.89736]
[1778336955627,30.5,80305.31,7.2,0.25399,0.00013,26.01299]
[1778336955980,30.5,80305.31,7.2,0.25399,0.00013,26.01299]
[1778336956034,30.5,80305.31,7.2,0.25399,0.00013,26.01299]
[1778336956050,30.5,80305.31,7.2,0.25399,0.00013,26.01299]
[1778336956118,30.5,80308.17,7.2,0.25435,0.00013,26.03364]
[1778336956777,30.5,80308.17,7.2,0.25435,0.00013,26.03364]
[1778336959250,30.49,80305.29,7.2,0.25397,0.00013,26.0121]
[1778336959437,30.49,80305.29,7.2,0.25397,0.00013,26.0121]
[1778336959533,30.49,80305.29,7.2,0.25397,0.00013,26.0121]
[1778336959558,30.49,80305.29,7.2,0.25397,0.00013,26.0121]
[1778336959575,30.49,80305.29,7.2,0.25397,0.00013,26.0121]
[1778336959672,30.49,80304.63,7.2,0.25388,0.00013,26.00701]
[1778336960053,30.49,80304.63,7.2,0.25388,0.00013,26.00701]
[1778336960610,30.49,80317.62,7.2,0.25556,0.00013,26.10126]
[1778336960891,30.49,80317.62,7.2,0.25556,0.00013,26.10126]
[1778336960902,30.49,80317.62,7.2,0.25556,0.00013,26.10126]
[1778336961278,30.49,80317.62,7.2,0.25556,0.00013,26.10126]
[1778336961745,30.49,80317.62,7.2,0.25556,0.00013,26.10126]
[1778336962102,30.49,80327.47,7.2,0.25684,0.00013,26.17246]
[1778336963097,30.49,80329.51,7.2,0.2571,0.00013,26.187]
[1778336963174,30.49,80328.41,7.2,0.25695,0.00013,26.17883]
[1778336964425,30.49,80328.41,7.2,0.25695,0.00013,26.17883]
[1778336966933,30.49,80329.75,7.2,0.25711,0.00013,26.18792]
[1778336967341,30.49,80329.75,7.2,0.25711,0.00013,26.18792]
[1778336969044,30.49,80335.35,7.2,0.25784,0.00013,26.22791]
[1778336972855,30.49,80335.12,7.2,0.25777,0.00013,26.22176]
[1778336972956,30.49,80335.12,7.2,0.25777,0.00013,26.22176]
[1778336974477,30.49,80332.75,7.2,0.25745,0.00013,26.20442]
[1778336975966,30.49,80326.99,7.2,0.2567,0.00013,26.16243]
[1778336976052,30.49,80326.99,7.2,0.2567,0.00013,26.16243]
[1778336977757,30.48,80324.92,7.2,0.25642,0.00013,26.14727]
[1778336978279,30.48,80317.54,7.2,0.25546,0.00013,26.09339]
[1778336983314,30.48,80318.55,7.2,0.25557,0.00013,26.09964]
[1778336987586,30.48,80318.75,7.2,0.25558,0.00013,26.10046]
[1778336987588,30.48,80318.75,7.2,0.25558,0.00013,26.10046]
[1778336987687,30.48,80318.65,7.2,0.25557,0.00013,26.09952]
[1778336995228,30.48,80318.63,7.2,0.25555,0.00013,26.09848]
[1778337000103,30.47,80320.69,7.2,0.25578,0.00013,26.11165]
[1778337004429,30.47,80321.57,7.2,0.25588,0.00013,26.11713]
[1778337006479,30.47,80333.64,7.2,0.25744,0.00013,26.20376]
[1778337011514,30.46,80331.09,7.2,0.25708,0.00013,26.18381]
[1778337017556,30.46,80327.94,7.2,0.25663,0.00013,26.15934]
[1778337022592,30.46,80329.17,7.2,0.25677,0.00013,26.16684]
[1778337027627,30.45,80329.71,7.2,0.25681,0.00013,26.16931]
[1778337033669,30.45,80329.55,7.2,0.25674,0.00013,26.1629]
[1778337038704,30.44,80329.14,7.2,0.25666,0.00013,26.1585]
[1778337043739,30.44,80324.41,7.2,0.25602,0.00013,26.12294]
[1778337048228,30.44,80324.37,7.2,0.256,0.00013,26.1219]
[1778337053809,30.43,80322.79,7.2,0.25576,0.00013,26.1087]
[1778337054300,30.43,80322.79,7.2,0.25576,0.00013,26.1087]
[1778337059851,30.43,80322.89,7.2,0.25574,0.00013,26.10798]
[1778337061366,30.43,80322.89,7.2,0.25574,0.00013,26.10798]
[1778337061428,30.43,80322.89,7.2,0.25574,0.00013,26.10798]
[1778337063944,30.43,80313.61,7.2,0.25452,0.00013,26.03967]
[1778337070048,30.42,80312.84,7.2,0.2544,0.00013,26.03282]
[1778337071962,30.42,80312.7,7.2,0.25437,0.00013,26.03111]
[1778337077044,30.42,80310.1,7.2,0.25401,0.00013,26.01092]
[1778337077983,30.42,80309.72,7.2,0.25396,0.00013,26.00797]
[1778337078516,30.42,80309.72,7.2,0.25396,0.00013,26.00797]
[1778337078559,30.42,80309.72,7.2,0.25396,0.00013,26.00797]
[1778337078607,30.42,80303.42,7.2,0.25314,0.00013,25.96178]
[1778337079518,30.42,80303.42,7.2,0.25314,0.00013,25.96178]
[1778337079571,30.42,80303.42,7.2,0.25314,0.00013,25.96178]
[1778337085026,30.42,80307.69,7.2,0.25367,0.00013,25.99215]
[1778337085901,30.42,80307.69,7.2,0.25367,0.00013,25.99215]
[1778337091068,30.41,80307.36,7.2,0.25359,0.00013,25.98514]
[1778337096103,30.41,80306.37,7.2,0.25345,0.00013,25.97706]
[1778337099210,30.41,80306.45,7.2,0.25345,0.00013,25.97733]
[1778337105166,30.41,80305.54,7.2,0.25331,0.00013,25.96959]
[1778337110392,30.41,80303.54,7.2,0.25304,0.00013,25.95422]
[1778337110442,30.41,80303.54,7.2,0.25304,0.00013,25.95422]
[1778337110454,30.41,80303.61,7.2,0.25305,0.00013,25.9546]
[1778337119264,30.4,80310.25,7.2,0.25389,0.00013,26.00198]
[1778337124923,30.4,80310.23,7.2,0.25387,0.00013,26.00129]
[1778337127172,30.4,80310.28,7.2,0.25388,0.00013,26.00147]
[1778337128467,30.4,80309.62,7.2,0.25379,0.00013,25.99654]
[1778337134369,30.4,80294.78,7.2,0.25186,0.00013,25.88738]
[1778337141418,30.4,80296.61,7.2,0.25209,0.00013,25.90049]
[1778337146453,30.4,80302.58,7.2,0.25285,0.00013,25.94378]
[1778337149555,30.4,80302.73,7.2,0.25287,0.00013,25.94468]
[1778337155517,30.4,80303.42,7.2,0.25292,0.00013,25.94541]
[1778337160552,30.39,80299.33,7.2,0.25238,0.00013,25.91489]
[1778337165588,30.39,80301.95,7.2,0.25271,0.00013,25.93365]
[1778337171630,30.39,80302.5,7.2,0.25277,0.00013,25.93703]
[1778337176665,30.39,80301.97,7.2,0.25269,0.00013,25.93261]
[1778337178661,30.39,80301.96,7.2,0.25269,0.00013,25.93243]
[1778337178662,30.39,80301.96,7.2,0.25269,0.00013,25.93243]
[1778337178676,30.39,80301.96,7.2,0.25269,0.00013,25.93243]
[1778337178682,30.39,80301.96,7.2,0.25269,0.00013,25.93243]
[1778337180395,30.39,80309.36,7.2,0.25365,0.00013,25.98647]
[1778337180405,30.39,80309.36,7.2,0.25365,0.00013,25.98647]
[1778337185731,30.39,80304.05,7.2,0.25295,0.00013,25.94713]
[1778337190766,30.39,80310.01,7.2,0.25371,0.00013,25.99027]
[1778337195801,30.39,80313.08,7.2,0.2541,0.00013,26.01198]
[1778337200838,30.38,80313.17,7.2,0.2541,0.00013,26.01183]
[1778337201561,30.38,80313.17,7.2,0.2541,0.00013,26.01183]
[1778337206878,30.38,80312.5,7.2,0.25399,0.00013,26.00592]
[1778337211915,30.38,80312.9,7.2,0.25401,0.00013,26.00447]
[1778337216950,30.38,80312.12,7.2,0.25389,0.00013,25.99795]
[1778337221985,30.37,80305.26,7.2,0.25299,0.00013,25.94703]
[1778337222425,30.37,80305.26,7.2,0.25299,0.00013,25.94703]
[1778337223978,30.37,80301.99,7.2,0.25256,0.00013,25.92296]
[1778337229034,30.37,80299.35,7.2,0.25221,0.00013,25.903]
[1778337234069,30.37,80301.71,7.2,0.2525,0.00013,25.91979]
[1778337242125,30.37,80303.65,7.2,0.25274,0.00013,25.93318]
[1778337247160,30.37,80303.57,7.2,0.25272,0.00013,25.93194]
[1778337254209,30.37,80303.71,7.2,0.25272,0.00013,25.93218]
[1778337259244,30.36,80300.22,7.2,0.25226,0.00013,25.90603]
[1778337260738,30.36,80300.22,7.2,0.25226,0.00013,25.90603]
[1778337265703,30.36,80298.03,7.2,0.25197,0.00013,25.88961]
[1778337265791,30.36,80294.39,7.2,0.25149,0.00013,25.86275]
[1778337266411,30.36,80294.39,7.2,0.25149,0.00013,25.86275]
[1778337267016,30.36,80291.78,7.2,0.25115,0.00013,25.84348]
[1778337272335,30.36,80292.74,7.2,0.25126,0.00013,25.847]
[1778337277370,30.36,80292.36,7.2,0.25121,0.00013,25.84423]
[1778337278845,30.36,80292.36,7.2,0.25121,0.00013,25.84423]
[1778337280841,30.36,80292.25,7.2,0.2512,0.00013,25.84345]
[1778337280942,30.36,80292.22,7.2,0.25119,0.00013,25.84327]
[1778337287012,30.36,80292.0,7.2,0.25116,0.00013,25.84165]
[1778337287375,30.36,80292.0,7.2,0.25116,0.00013,25.84168]
[1778337287778,30.36,80284.52,7.2,0.2502,0.00013,25.78657]
[1778337288685,30.36,80284.52,7.2,0.2502,0.00013,25.78657]
[1778337292345,30.36,80277.55,7.2,0.2493,0.00013,25.73507]
[1778337298517,30.36,80279.42,7.2,0.24955,0.00013,25.7494]
[1778337303552,30.37,80277.09,7.2,0.24926,0.00013,25.73259]
[1778337308587,30.37,80275.69,7.2,0.24909,0.00013,25.72277]
[1778337309819,30.37,80275.69,7.2,0.24909,0.00013,25.72277]
[1778337316643,30.37,80274.84,7.2,0.24898,0.00013,25.71656]
[1778337321678,30.37,80274.04,7.2,0.24887,0.00013,25.71061]
[1778337322716,30.37,80274.04,7.2,0.24887,0.00013,25.71061]
[1778337329735,30.37,80271.45,7.2,0.24854,0.00013,25.69123]
[1778337334770,30.37,80271.4,7.2,0.24851,0.00013,25.68725]
[1778337340563,30.37,80271.41,7.2,0.24851,0.00013,25.68725]
[1778337344687,30.37,80270.6,7.2,0.2484,0.00013,25.68114]
[1778337344803,30.37,80270.6,7.2,0.2484,0.00013,25.68114]
[1778337349876,30.37,80268.9,7.2,0.24818,0.00013,25.6683]
[1778337350459,30.37,80268.9,7.2,0.24818,0.00013,25.6683]
[1778337356925,30.37,80261.92,7.2,0.24728,0.00013,25.61644]
[1778337359451,30.37,80261.97,7.2,0.24729,0.00013,25.61681]
[1778337360146,30.37,80261.97,7.2,0.24729,0.00013,25.61681]
[1778337367068,30.37,80262.42,7.2,0.24735,0.00013,25.62013]
[1778337370256,30.36,80264.67,7.2,0.24763,0.00013,25.63673]
[1778337376131,30.36,80262.11,7.2,0.2473,0.00013,25.61733]
[1778337376451,30.36,80263.16,7.2,0.24743,0.00013,25.6251]
[1778337381007,30.36,80258.62,7.2,0.24685,0.00013,25.59131]
[1778337386132,30.36,80260.38,7.2,0.24707,0.00013,25.60427]
[1778337391167,30.36,80260.82,7.2,0.2471,0.00013,25.60381]
[1778337400230,30.36,80261.22,7.2,0.24715,0.00013,25.60644]
[1778337401789,30.36,80261.22,7.2,0.24715,0.00013,25.60644]
[1778337407972,30.36,80266.67,7.2,0.24784,0.00013,25.64667]
[1778337413321,30.36,80267.45,7.2,0.24793,0.00013,25.65166]
[1778337419371,30.36,80267.45,7.2,0.24792,0.00013,25.6514]
[1778337426272,30.36,80267.74,7.2,0.24795,0.00013,25.65287]
[1778337432051,30.36,80266.65,7.2,0.2478,0.00013,25.64432]
[1778337437489,30.36,80261.44,7.2,0.24713,0.00013,25.6053]
[1778337441924,30.36,80261.34,7.2,0.24711,0.00013,25.60446]
[1778337447559,30.35,80257.83,7.2,0.24665,0.00013,25.57787]
[1778337454608,30.35,80257.34,7.2,0.24656,0.00013,25.5702]
[1778337455538,30.35,80257.34,7.2,0.24656,0.00013,25.5702]
[1778337460801,30.35,80256.85,7.2,0.24649,0.00013,25.56623]
[1778337463595,30.35,80256.91,7.2,0.2465,0.00013,25.56655]
[1778337463597,30.35,80256.91,7.2,0.2465,0.00013,25.56655]
[1778337463671,30.35,80255.59,7.2,0.24633,0.00013,25.5566]
[1778337466220,30.35,80253.81,7.2,0.2461,0.00013,25.54327]
[1778337468283,30.35,80253.09,7.2,0.246,0.00013,25.53779]
[1778337472402,30.35,80252.67,7.2,0.24594,0.00013,25.5344]
[1778337477769,30.35,80253.08,7.2,0.24599,0.00013,25.53712]
[1778337478970,30.35,80253.08,7.2,0.24599,0.00013,25.53712]
[1778337479071,30.35,80252.24,7.2,0.24588,0.00013,25.53081]
[1778337480801,30.35,80251.99,7.2,0.24585,0.00013,25.52892]
[1778337482308,30.35,80251.81,7.2,0.24583,0.00013,25.52756]
[1778337482333,30.35,80257.7,7.2,0.24658,0.00013,25.57141]
[1778337484742,30.35,80266.55,7.2,0.24771,0.00013,25.63702]
[1778337489853,30.35,80269.95,7.2,0.24814,0.00013,25.66143]
[1778337493025,30.35,80270.65,7.2,0.24822,0.00013,25.66648]
[1778337498916,30.34,80262.0,7.2,0.2471,0.00013,25.60146]
[1778337504187,30.34,80260.14,7.2,0.24685,0.00013,25.58739]
[1778337504242,30.34,80260.14,7.2,0.24685,0.00013,25.58739]
[1778337504959,30.34,80254.59,7.2,0.24614,0.00013,25.54597]
[1778337510138,30.34,80254.04,7.2,0.24607,0.00013,25.54181]
[1778337510139,30.34,80254.04,7.2,0.24607,0.00013,25.54181]
[1778337514626,30.34,80253.45,7.2,0.24597,0.00013,25.53377]
[1778337514726,30.34,80253.45,7.2,0.24597,0.00013,25.53376]
[1778337520064,30.34,80252.45,7.2,0.24584,0.00013,25.52634]
[1778337525099,30.34,80252.59,7.2,0.24586,0.00013,25.52745]
[1778337529289,30.34,80254.18,7.2,0.24607,0.00013,25.53934]
[1778337530070,30.34,80258.66,7.2,0.24664,0.00013,25.5727]
[1778337530134,30.34,80262.07,7.2,0.24708,0.00013,25.59806]
[1778337534641,30.34,80264.22,7.2,0.24735,0.00013,25.61385]
[1778337540205,30.34,80261.52,7.2,0.247,0.00013,25.59358]
[1778337545244,30.34,80260.35,7.2,0.24685,0.00013,25.58478]
[1778337550279,30.34,80260.56,7.2,0.24687,0.00013,25.58631]
[1778337553645,30.34,80260.35,7.2,0.24685,0.00013,25.58473]
[1778337556006,30.34,80260.31,7.2,0.24684,0.00013,25.58442]
[1778337557914,30.34,80260.31,7.2,0.24684,0.00013,25.58441]
[1778337563371,30.34,80263.47,7.2,0.24725,0.00013,25.60779]
[1778337568438,30.34,80263.44,7.2,0.24724,0.00013,25.60751]
[1778337568632,30.34,80263.44,7.2,0.24724,0.00013,25.60751]
[1778337578475,30.34,80263.03,7.2,0.24716,0.00013,25.60064]
[1778337583510,30.34,80262.18,7.2,0.24705,0.00013,25.59429]
[1778337587564,30.34,80261.5,7.2,0.24696,0.00013,25.58922]
[1778337593565,30.34,80263.32,7.2,0.2472,0.00013,25.60275]
[1778337594786,30.34,80263.32,7.2,0.2472,0.00013,25.60273]
[1778337595975,30.34,80269.61,7.2,0.24801,0.00013,25.64942]
[1778337601639,30.34,80276.48,7.2,0.24888,0.00013,25.7]
[1778337607435,30.34,80278.25,7.2,0.24911,0.00013,25.7128]
[1778337612716,30.34,80278.37,7.2,0.24912,0.00013,25.71358]
[1778337614961,30.34,80278.35,7.2,0.24912,0.00013,25.71343]
[1778337615099,30.34,80278.35,7.2,0.24912,0.00013,25.71343]
[1778337621779,30.34,80274.19,7.2,0.24858,0.00013,25.68237]
[1778337624844,30.34,80272.94,7.2,0.24842,0.00013,25.67307]
[1778337626924,30.34,80273.37,7.2,0.24847,0.00013,25.67624]
[1778337628017,30.34,80272.79,7.2,0.2484,0.00013,25.67192]
[1778337633863,30.34,80272.58,7.2,0.24834,0.00013,25.6665]
[1778337638898,30.34,80273.3,7.2,0.24843,0.00013,25.67157]
[1778337643933,30.34,80271.64,7.2,0.24821,0.00013,25.659]
[1778337649228,30.34,80272.28,7.2,0.24829,0.00013,25.66361]
[1778337651877,30.34,80273.49,7.2,0.24844,0.00013,25.67241]
[1778337653440,30.34,80273.41,7.2,0.24843,0.00013,25.67177]
[1778337654189,30.34,80272.8,7.2,0.24835,0.00013,25.66719]
[1778337655547,30.34,80270.49,7.2,0.24805,0.00013,25.64997]
[1778337661052,30.33,80270.43,7.2,0.24804,0.00013,25.64936]
[1778337663341,30.33,80270.49,7.2,0.24805,0.00013,25.64978]
[1778337669168,30.33,80272.03,7.2,0.24825,0.00013,25.66099]
[1778337670337,30.33,80272.03,7.2,0.24824,0.00013,25.66095]
[1778337672126,30.33,80270.82,7.2,0.24809,0.00013,25.65189]
[1778337673003,30.33,80271.63,7.2,0.24819,0.00013,25.65786]
[1778337678171,30.33,80271.65,7.2,0.24819,0.00013,25.65776]
[1778337683206,30.33,80271.57,7.2,0.24818,0.00013,25.65696]
[1778337690258,30.33,80271.66,7.2,0.24818,0.00013,25.65734]
[1778337699321,30.33,80271.72,7.2,0.24816,0.00013,25.65387]
[1778337706370,30.33,80271.97,7.2,0.24819,0.00013,25.65545]
[1778337711406,30.33,80272.58,7.2,0.24826,0.00013,25.65976]
[1778337718455,30.33,80272.41,7.2,0.24824,0.00013,25.65819]
[1778337724497,30.33,80272.44,7.2,0.24824,0.00013,25.65815]
[1778337725986,30.33,80272.44,7.2,0.24824,0.00013,25.65815]
[1778337726048,30.33,80272.44,7.2,0.24824,0.00013,25.65815]
[1778337726154,30.33,80272.44,7.2,0.24824,0.00013,25.65815]
[1778337726184,30.33,80272.44,7.2,0.24824,0.00013,25.65815]
[1778337726511,30.33,80278.0,7.2,0.24895,0.00013,25.69927]
[1778337726949,30.33,80278.0,7.2,0.24895,0.00013,25.69927]
[1778337726952,30.33,80278.0,7.2,0.24895,0.00013,25.69927]
[1778337727518,30.33,80283.39,7.2,0.24965,0.00013,25.73917]
[1778337727640,30.33,80283.39,7.2,0.24965,0.00013,25.73917]
[1778337728902,30.33,80284.1,7.2,0.24974,0.00013,25.74453]
[1778337729532,30.33,80284.41,7.2,0.24978,0.00013,25.74692]
[1778337737161,30.33,80284.25,7.2,0.24976,0.00013,25.74567]
[1778337743180,30.33,80285.7,7.2,0.24995,0.00013,25.75631]
[1778337754707,30.33,80285.74,7.2,0.24993,0.00013,25.7529]
[1778337759909,30.33,80284.52,7.2,0.24977,0.00013,25.74381]
[1778337765785,30.33,80285.64,7.2,0.24991,0.00013,25.75194]
[1778337770820,30.33,80285.85,7.2,0.24993,0.00013,25.75335]
[1778337775858,30.33,80285.7,7.2,0.24991,0.00013,25.75209]
[1778337777619,30.33,80285.7,7.2,0.24991,0.00013,25.75209]
[1778337778516,30.33,80293.82,7.2,0.25096,0.00013,25.81196]
[1778337779886,30.33,80304.74,7.2,0.25238,0.00013,25.89226]
[1778337784921,30.32,80305.37,7.2,0.25244,0.00013,25.89605]
[1778337789956,30.32,80305.86,7.2,0.25249,0.00013,25.89865]
[1778337794161,30.32,80305.64,7.2,0.25245,0.00013,25.89636]
[1778337794183,30.32,80305.64,7.2,0.25245,0.00013,25.89636]
[1778337794991,30.32,80318.82,7.2,0.25415,0.00013,25.99253]
[1778337798447,30.32,80327.18,7.2,0.25523,0.00013,26.05296]
[1778337798458,30.32,80328.03,7.2,0.25534,0.00013,26.05886]
[1778337804055,30.31,80330.21,7.2,0.2556,0.00013,26.0736]
[1778337807849,30.31,80331.16,7.2,0.25571,0.00013,26.07991]
[1778337813485,30.31,80338.69,7.2,0.25666,0.00013,26.13008]
[1778337820168,30.3,80337.37,7.2,0.25645,0.00013,26.11859]
[1778337826662,30.3,80337.63,7.2,0.25647,0.00013,26.11959]
[1778337832252,30.3,80337.82,7.2,0.25646,0.00013,26.11927]
[1778337839301,30.29,80338.19,7.2,0.25648,0.00013,26.12055]
[1778337844336,30.29,80338.59,7.2,0.25652,0.00013,26.12248]
[1778337844679,30.29,80338.59,7.2,0.25652,0.00013,26.12248]
[1778337850378,30.29,80339.48,7.2,0.25661,0.00013,26.12777]
[1778337857428,30.28,80339.41,7.2,0.25658,0.00013,26.12593]
[1778337862462,30.28,80339.53,7.2,0.25657,0.00013,26.12588]
[1778337865911,30.28,80339.49,7.2,0.25656,0.00013,26.12505]
[1778337871525,30.28,80331.75,7.2,0.25551,0.00013,26.06428]
[1778337872420,30.28,80331.75,7.2,0.25551,0.00013,26.06428]
[1778337881595,30.28,80330.94,7.2,0.25538,0.00013,26.05719]
[1778337886630,30.27,80331.05,7.2,0.25538,0.00013,26.05739]
[1778337887912,30.27,80331.05,7.2,0.25538,0.00013,26.05739]
[1778337893246,30.27,80331.31,7.2,0.25541,0.00013,26.05879]
[1778337900730,30.27,80331.58,7.2,0.25542,0.00013,26.05948]
[1778337905764,30.27,80331.67,7.2,0.25542,0.00013,26.05948]
[1778337910799,30.27,80331.4,7.2,0.25537,0.00013,26.05686]
[1778337918003,30.27,80331.37,7.2,0.25536,0.00013,26.05625]
[1778337924416,30.26,80330.68,7.2,0.25525,0.00013,26.05007]
[1778337929719,30.26,80330.64,7.2,0.25523,0.00013,26.04904]
[1778337936108,30.26,80331.03,7.2,0.25525,0.00013,26.04761]
[1778337941629,30.26,80331.12,7.2,0.25525,0.00013,26.04778]
[1778337949068,30.25,80331.72,7.2,0.2553,0.00013,26.05092]
[1778337953634,30.25,80331.72,7.2,0.2553,0.00013,26.05092]
[1778337959138,30.25,80333.03,7.2,0.25545,0.00013,26.05923]
[1778337964535,30.25,80332.86,7.2,0.25542,0.00013,26.05732]
[1778337969890,30.25,80331.41,7.2,0.25521,0.00013,26.04594]
[1778337981542,30.25,80331.3,7.2,0.25519,0.00013,26.04467]
[1778337994383,30.24,80331.36,7.2,0.25513,0.00013,26.03918]
[1778337998580,30.24,80331.36,7.2,0.25513,0.00013,26.03918]
[1778338004453,30.24,80331.35,7.2,0.25511,0.00013,26.03802]
[1778338009488,30.24,80331.16,7.2,0.25508,0.00013,26.03608]
[1778338012709,30.23,80331.3,7.2,0.25509,0.00013,26.03689]
[1778338021572,30.23,80331.3,7.2,0.25507,0.00013,26.03582]
[1778338033657,30.23,80330.27,7.2,0.25491,0.00013,26.02703]
[1778338038694,30.23,80331.29,7.2,0.25504,0.00013,26.03399]
[1778338045062,30.23,80331.41,7.2,0.25505,0.00013,26.03466]
[1778338055269,30.23,80331.43,7.2,0.25503,0.00013,26.03397]
[1778338055813,30.22,80332.49,7.2,0.25514,0.00013,26.03748]
[1778338057338,30.22,80333.14,7.2,0.25522,0.00013,26.04215]
[1778338058968,30.22,80339.75,7.2,0.25609,0.00013,26.09026]
[1778338064844,30.22,80347.81,7.2,0.25713,0.00013,26.14817]
[1778338074946,30.21,80348.44,7.2,0.25717,0.00013,26.15071]
[1778338076030,30.21,80348.44,7.2,0.25717,0.00013,26.15071]
[1778338076221,30.21,80348.44,7.2,0.25717,0.00013,26.15071]
[1778338076660,30.21,80348.44,7.2,0.25717,0.00013,26.15071]
[1778338076761,30.21,80348.62,7.2,0.25719,0.00013,26.15179]
[1778338078099,30.21,80355.14,7.2,0.25805,0.00013,26.19924]
[1778338079138,30.21,80356.15,7.2,0.25818,0.00013,26.20656]
[1778338079722,30.21,80356.15,7.2,0.25818,0.00013,26.20656]
[1778338081750,30.21,80362.45,7.2,0.25902,0.00013,26.25227]
[1778338081791,30.21,80362.45,7.2,0.25902,0.00013,26.25227]
[1778338081837,30.21,80362.41,7.2,0.25901,0.00013,26.25197]
[1778338082146,30.21,80362.41,7.2,0.25901,0.00013,26.25197]
[1778338082785,30.21,80362.41,7.2,0.25901,0.00013,26.25197]
[1778338084753,30.21,80366.02,7.2,0.25949,0.00013,26.27819]
[1778338090063,30.21,80367.12,7.2,0.25964,0.00013,26.28645]
[1778338095126,30.22,80367.82,7.2,0.25974,0.00013,26.29189]
[1778338095931,30.22,80367.82,7.2,0.25974,0.00013,26.29189]
[1778338095932,30.22,80367.82,7.2,0.25974,0.00013,26.29189]
[1778338096133,30.22,80369.4,7.2,0.25995,0.00013,26.30339]
[1778338101168,30.22,80369.87,7.2,0.26001,0.00013,26.30694]
[1778338106203,30.22,80369.72,7.2,0.26,0.00013,26.30603]
[1778338112245,30.22,80369.2,7.2,0.25991,0.00013,26.29898]
[1778338118287,30.22,80369.47,7.2,0.25995,0.00013,26.30119]
[1778338123330,30.22,80368.7,7.2,0.25986,0.00013,26.2958]
[1778338129364,30.22,80368.72,7.2,0.25987,0.00013,26.29639]
[1778338137747,30.22,80368.68,7.2,0.25987,0.00013,26.29632]
[1778338140700,30.22,80368.54,7.2,0.25985,0.00013,26.29565]
[1778338140756,30.22,80368.54,7.2,0.25985,0.00013,26.29565]
[1778338140941,30.22,80368.54,7.2,0.25985,0.00013,26.29565]
[1778338140962,30.22,80368.54,7.2,0.25985,0.00013,26.29565]
[1778338146201,30.22,80356.94,7.2,0.25833,0.00013,26.21179]
[1778338150022,30.22,80356.81,7.2,0.25831,0.00013,26.21104]
[1778338155546,30.22,80353.91,7.2,0.25793,0.00013,26.18984]
[1778338161588,30.22,80353.84,7.2,0.25792,0.00013,26.18931]
[1778338166971,30.22,80354.21,7.2,0.25797,0.00013,26.19199]
[1778338173268,30.22,80355.07,7.2,0.25807,0.00013,26.19506]
[1778338174846,30.22,80355.27,7.2,0.25809,0.00013,26.19657]
[1778338181728,30.23,80353.51,7.2,0.25788,0.00013,26.18469]
[1778338184734,30.23,80346.37,7.2,0.25694,0.00013,26.13299]
[1778338189784,30.23,80345.52,7.2,0.25685,0.00013,26.12773]
[1778338194819,30.23,80345.95,7.2,0.25692,0.00013,26.13159]
[1778338199854,30.23,80341.54,7.2,0.25635,0.00013,26.10018]
[1778338204889,30.23,80340.81,7.2,0.25627,0.00013,26.09559]
[1778338209661,30.24,80340.44,7.2,0.25623,0.00013,26.0933]
[1778338211982,30.24,80340.4,7.2,0.25623,0.00013,26.09328]
[1778338216385,30.24,80334.17,7.2,0.25542,0.00013,26.04807]
[1778338216978,30.24,80334.17,7.2,0.25542,0.00013,26.04807]
[1778338219723,30.24,80333.79,7.2,0.25537,0.00013,26.04556]
[1778338219774,30.24,80333.79,7.2,0.25538,0.00013,26.04568]
[1778338226037,30.24,80333.27,7.2,0.25531,0.00013,26.04194]
[1778338232079,30.24,80333.21,7.2,0.25528,0.00013,26.03797]
[1778338235201,30.24,80333.21,7.2,0.25528,0.00013,26.03797]
[1778338235302,30.24,80333.21,7.2,0.25528,0.00013,26.03793]
[1778338242149,30.24,80333.13,7.2,0.25527,0.00013,26.03732]
[1778338247184,30.24,80332.04,7.2,0.25512,0.00013,26.02928]
[1778338252219,30.24,80331.66,7.2,0.25507,0.00013,26.02643]
[1778338257254,30.24,80331.65,7.2,0.25507,0.00013,26.02625]
[1778338258593,30.24,80331.65,7.2,0.25507,0.00013,26.02625]
[1778338258665,30.24,80331.5,7.2,0.25505,0.00013,26.02511]
[1778338260256,30.24,80331.1,7.2,0.255,0.00013,26.02218]
[1778338260257,30.24,80331.1,7.2,0.255,0.00013,26.02218]
[1778338264954,30.24,80326.35,7.2,0.25437,0.00013,25.98728]
[1778338271352,30.24,80324.7,7.2,0.25416,0.00013,25.97515]
[1778338272114,30.24,80324.7,7.2,0.25416,0.00013,25.97515]
[1778338277394,30.24,80321.55,7.2,0.25375,0.00013,25.95209]
[1778338279404,30.24,80321.52,7.2,0.25374,0.00013,25.9519]
[1778338279979,30.24,80321.32,7.2,0.25372,0.00013,25.9505]
[1778338280311,30.24,80321.32,7.2,0.25372,0.00013,25.9505]
[1778338285450,30.24,80307.14,7.2,0.25187,0.00013,25.84633]
[1778338289330,30.24,80307.52,7.2,0.25193,0.00013,25.84941]
[1778338295520,30.24,80302.83,7.2,0.25129,0.00013,25.81122]
[1778338300560,30.24,80302.02,7.2,0.25119,0.00013,25.80539]
[1778338305595,30.24,80305.87,7.2,0.2517,0.00013,25.83398]
[1778338310992,30.24,80305.91,7.2,0.2517,0.00013,25.83429]
[1778338312995,30.24,80308.76,7.2,0.25207,0.00013,25.85543]
[1778338319693,30.24,80308.25,7.2,0.25201,0.00013,25.85177]
[1778338325735,30.24,80308.92,7.2,0.2521,0.00013,25.8568]
[1778338330770,30.24,80308.3,7.2,0.25202,0.00013,25.85221]
[1778338332158,30.24,80308.3,7.2,0.25202,0.00013,25.85221]
[1778338332274,30.24,80307.8,7.2,0.25195,0.00013,25.84851]
[1778338332307,30.24,80307.8,7.2,0.25195,0.00013,25.84851]
[1778338332319,30.24,80307.8,7.2,0.25195,0.00013,25.84851]
[1778338332388,30.24,80307.8,7.2,0.25195,0.00013,25.84851]
[1778338332393,30.24,80307.8,7.2,0.25195,0.00013,25.84851]
[1778338333180,30.24,80294.17,7.2,0.25018,0.00013,25.74784]
[1778338334077,30.24,80294.17,7.2,0.25018,0.00013,25.74784]
[1778338334105,30.24,80294.17,7.2,0.25018,0.00013,25.74784]
[1778338334993,30.24,80294.13,7.2,0.25018,0.00013,25.74759]
[1778338335027,30.24,80295.55,7.2,0.25036,0.00013,25.75827]
[1778338336377,30.24,80295.55,7.2,0.25036,0.00013,25.75827]
[1778338336381,30.24,80295.55,7.2,0.25036,0.00013,25.75827]
[1778338336930,30.24,80295.55,7.2,0.25036,0.00013,25.75827]
[1778338337442,30.24,80291.0,7.2,0.24977,0.00013,25.72456]
[1778338338572,30.24,80288.49,7.2,0.24945,0.00013,25.70602]
[1778338339352,30.24,80287.29,7.2,0.2493,0.00013,25.69721]
[1778338339369,30.24,80287.29,7.2,0.2493,0.00013,25.69721]
[1778338339399,30.24,80287.29,7.2,0.2493,0.00013,25.69721]
[1778338339496,30.24,80287.29,7.2,0.2493,0.00013,25.69721]
[1778338339833,30.24,80278.92,7.2,0.24821,0.00013,25.63508]
[1778338341847,30.24,80267.21,7.2,0.2467,0.00013,25.54783]
[1778338343540,30.24,80266.12,7.2,0.24656,0.00013,25.53978]
[1778338343587,30.24,80266.12,7.2,0.24656,0.00013,25.53978]
[1778338343704,30.24,80266.12,7.2,0.24656,0.00013,25.53978]
[1778338346095,30.24,80258.43,7.2,0.24558,0.00013,25.48257]
[1778338346120,30.24,80258.43,7.2,0.24558,0.00013,25.48257]
[1778338346163,30.24,80258.43,7.2,0.24558,0.00013,25.48257]
[1778338346141,30.24,80260.05,7.2,0.24579,0.00013,25.49485]
[1778338346576,30.24,80260.05,7.2,0.24579,0.00013,25.49485]
[1778338347191,30.24,80260.05,7.2,0.24579,0.00013,25.49485]
[1778338346882,30.24,80257.12,7.2,0.24541,0.00013,25.473]
[1778338347586,30.24,80257.12,7.2,0.24541,0.00013,25.473]
[1778338350388,30.24,80254.89,7.2,0.24513,0.00013,25.45662]
[1778338350910,30.24,80258.08,7.2,0.24555,0.00013,25.48066]
[1778338353981,30.24,80260.06,7.2,0.24578,0.00013,25.49216]
[1778338357632,30.25,80263.73,7.2,0.24626,0.00013,25.51998]
[1778338362998,30.25,80265.33,7.2,0.24648,0.00013,25.53233]
[1778338366157,30.25,80265.66,7.2,0.24652,0.00013,25.53492]
[1778338366162,30.25,80265.66,7.2,0.24652,0.00013,25.53492]
[1778338366455,30.25,80269.31,7.2,0.24699,0.00013,25.56222]
[1778338371468,30.25,80275.07,7.2,0.24774,0.00013,25.60561]
[1778338371949,30.25,80275.07,7.2,0.24774,0.00013,25.60561]
[1778338377096,30.25,80275.2,7.2,0.24777,0.00013,25.60709]
[1778338382131,30.25,80277.09,7.2,0.24802,0.00013,25.62158]
[1778338388678,30.25,80277.28,7.2,0.24805,0.00013,25.62332]
[1778338388835,30.25,80277.28,7.2,0.24805,0.00013,25.62332]
[1778338388918,30.25,80277.28,7.2,0.24805,0.00013,25.62332]
[1778338389181,30.25,80281.31,7.2,0.24858,0.00013,25.65353]
[1778338390163,30.25,80281.31,7.2,0.24858,0.00013,25.65353]
[1778338391772,30.25,80283.58,7.2,0.24888,0.00013,25.67055]
[1778338397237,30.25,80284.55,7.2,0.24901,0.00013,25.67824]
[1778338404075,30.25,80284.26,7.2,0.24898,0.00013,25.67633]
[1778338405686,30.25,80284.48,7.2,0.24901,0.00013,25.67831]
[1778338406476,30.25,80284.75,7.2,0.24905,0.00013,25.68048]
[1778338406962,30.25,80284.75,7.2,0.24905,0.00013,25.68048]
[1778338413195,30.26,80284.6,7.2,0.24904,0.00013,25.67997]
[1778338415826,30.26,80284.09,7.2,0.24896,0.00013,25.67302]
[1778338421405,30.26,80285.79,7.2,0.2492,0.00013,25.68656]
[1778338426440,30.26,80286.42,7.2,0.24929,0.00013,25.69191]
[1778338428888,30.26,80286.42,7.2,0.2493,0.00013,25.69219]
[1778338430150,30.26,80286.42,7.2,0.2493,0.00013,25.69232]
[1778338435503,30.27,80286.1,7.2,0.24928,0.00013,25.69105]
[1778338440539,30.27,80284.33,7.2,0.24907,0.00013,25.67889]
[1778338445588,30.27,80286.08,7.2,0.24931,0.00013,25.69285]
[1778338446470,30.27,80286.08,7.2,0.24931,0.00013,25.69304]
[1778338452623,30.27,80286.12,7.2,0.24934,0.00013,25.69447]
[1778338458340,30.28,80285.78,7.2,0.24931,0.00013,25.69271]
[1778338464707,30.28,80286.1,7.2,0.24938,0.00013,25.69682]
[1778338465336,30.28,80286.1,7.2,0.24938,0.00013,25.69682]
[1778338466284,30.28,80286.1,7.2,0.24938,0.00013,25.69682]
[1778338465714,30.28,80286.78,7.2,0.24947,0.00013,25.702]
[1778338474777,30.28,80286.71,7.2,0.24946,0.00013,25.69879]
[1778338481826,30.28,80286.6,7.2,0.24946,0.00013,25.69869]
[1778338487464,30.28,80288.32,7.2,0.24969,0.00013,25.71182]
[1778338488244,30.28,80288.32,7.2,0.24969,0.00013,25.71182]
[1778338488266,30.28,80288.32,7.2,0.24969,0.00013,25.712]
[1778338490857,30.29,80292.88,7.2,0.25029,0.00013,25.74597]
[1778338494784,30.29,80293.0,7.2,0.2503,0.00013,25.74695]
[1778338494885,30.29,80293.0,7.2,0.25031,0.00013,25.74734]
[1778338499952,30.29,80293.16,7.2,0.25033,0.00013,25.74836]
[1778338500378,30.29,80293.16,7.2,0.25033,0.00013,25.74836]
[1778338500416,30.29,80293.16,7.2,0.25033,0.00013,25.74836]
[1778338500437,30.29,80293.16,7.2,0.25033,0.00013,25.74836]
[1778338510026,30.29,80289.74,7.2,0.24988,0.00013,25.72284]
[1778338511758,30.29,80290.05,7.2,0.24992,0.00013,25.72511]
[1778338514734,30.29,80292.13,7.2,0.25019,0.00013,25.74041]
[1778338515414,30.29,80292.95,7.2,0.25029,0.00013,25.74643]
[1778338521103,30.29,80295.68,7.2,0.25065,0.00013,25.7666]
[1778338526138,30.29,80294.91,7.2,0.25055,0.00013,25.76087]
[1778338531173,30.29,80293.62,7.2,0.25036,0.00013,25.74777]
[1778338536208,30.29,80295.64,7.2,0.25062,0.00013,25.76267]
[1778338542250,30.28,80295.33,7.2,0.25058,0.00013,25.7603]
[1778338545094,30.28,80295.08,7.2,0.25055,0.00013,25.75843]
[1778338551313,30.28,80293.41,7.2,0.25033,0.00013,25.74606]
[1778338555139,30.28,80293.8,7.2,0.25038,0.00013,25.74894]
[1778338555998,30.28,80293.81,7.2,0.25038,0.00013,25.749]
[1778338561393,30.28,80296.15,7.2,0.25068,0.00013,25.76619]
[1778338561494,30.28,80296.15,7.2,0.25068,0.00013,25.76619]
[1778338562393,30.28,80306.6,7.2,0.25204,0.00013,25.84318]
[1778338563635,30.28,80309.93,7.2,0.25247,0.00013,25.86757]
[1778338563637,30.28,80309.93,7.2,0.25247,0.00013,25.86757]
[1778338569887,30.28,80309.36,7.2,0.25238,0.00013,25.86267]
[1778338574511,30.28,80307.4,7.2,0.25212,0.00013,25.84751]
[1778338574941,30.28,80307.4,7.2,0.25212,0.00013,25.84751]
[1778338575008,30.28,80309.38,7.2,0.25237,0.00013,25.8618]
[1778338576549,30.28,80312.32,7.2,0.25275,0.00013,25.88339]
[1778338579387,30.28,80317.77,7.2,0.25346,0.00013,25.92334]
[1778338588575,30.28,80319.4,7.2,0.25366,0.00013,25.9346]
[1778338589723,30.28,80319.4,7.2,0.25366,0.00013,25.9346]
[1778338594840,30.28,80316.32,7.2,0.25323,0.00013,25.90808]
[1778338600659,30.28,80316.46,7.2,0.25324,0.00013,25.90861]
[1778338605694,30.27,80315.9,7.2,0.25316,0.00013,25.9041]
[1778338607588,30.27,80315.9,7.2,0.25316,0.00013,25.9041]
[1778338613750,30.27,80320.53,7.2,0.25375,0.00013,25.9374]
[1778338618391,30.27,80321.35,7.2,0.25385,0.00013,25.9432]
[1778338623820,30.27,80321.26,7.2,0.25382,0.00013,25.94156]
[1778338628948,30.27,80322.31,7.2,0.25395,0.00013,25.94867]
[1778338628949,30.27,80322.31,7.2,0.25395,0.00013,25.94867]
[1778338630331,30.27,80322.73,7.2,0.254,0.00013,25.95162]
[1778338631249,30.27,80323.16,7.2,0.25406,0.00013,25.95464]
[1778338631844,30.27,80327.58,7.2,0.25463,0.00013,25.98688]
[1778338631893,30.27,80327.58,7.2,0.25463,0.00013,25.98688]
[1778338632954,30.27,80330.98,7.2,0.25507,0.00013,26.01165]
[1778338633660,30.27,80335.47,7.2,0.25566,0.00013,26.04433]
[1778338634640,30.27,80336.09,7.2,0.25574,0.00013,26.04868]
[1778338635979,30.27,80337.38,7.2,0.2559,0.00013,26.05793]
[1778338636806,30.27,80337.34,7.2,0.2559,0.00013,26.05746]
[1778338637346,30.27,80337.34,7.2,0.2559,0.00013,26.05746]
[1778338637695,30.26,80337.34,7.2,0.25589,0.00013,26.05728]
[1778338643963,30.26,80337.48,7.2,0.25589,0.00013,26.05706]
[1778338648998,30.26,80338.07,7.2,0.25595,0.00013,26.06051]
[1778338653992,30.26,80331.72,7.2,0.25508,0.00013,26.00992]
[1778338656867,30.26,80329.79,7.2,0.25482,0.00013,25.99546]
[1778338658902,30.26,80328.29,7.2,0.25462,0.00013,25.98427]
[1778338659236,30.26,80328.29,7.2,0.25462,0.00013,25.98427]
[1778338659401,30.26,80328.29,7.2,0.25462,0.00013,25.98427]
[1778338665110,30.25,80327.81,7.2,0.25454,0.00013,25.97973]
[1778338670145,30.25,80327.76,7.2,0.25452,0.00013,25.9786]
[1778338676575,30.25,80327.85,7.2,0.25452,0.00013,25.97867]
[1778338682230,30.25,80328.15,7.2,0.25454,0.00013,25.97969]
[1778338688273,30.24,80328.21,7.2,0.25453,0.00013,25.97925]
[1778338693308,30.24,80327.66,7.2,0.25444,0.00013,25.9745]
[1778338699350,30.24,80327.58,7.2,0.25442,0.00013,25.97308]
[1778338704385,30.24,80327.73,7.2,0.25443,0.00013,25.97349]
[1778338710427,30.24,80327.83,7.2,0.25442,0.00013,25.97342]
[1778338717476,30.23,80327.9,7.2,0.25439,0.00013,25.96944]
[1778338723518,30.23,80327.86,7.2,0.25437,0.00013,25.96835]
[1778338730567,30.23,80327.71,7.2,0.25434,0.00013,25.96633]
[1778338735602,30.23,80327.96,7.2,0.25436,0.00013,25.96751]
[1778338737614,30.23,80328.44,7.2,0.25442,0.00013,25.9709]
[1778338742651,30.23,80328.2,7.2,0.25437,0.00013,25.96834]
[1778338747686,30.22,80328.18,7.2,0.25436,0.00013,25.96754]
[1778338753731,30.22,80328.36,7.2,0.25437,0.00013,25.96808]
[1778338754635,30.22,80328.36,7.2,0.25437,0.00013,25.96808]
[1778338760777,30.22,80328.01,7.2,0.2543,0.00013,25.96464]
[1778338766819,30.22,80325.86,7.2,0.25401,0.00013,25.94816]
[1778338771655,30.22,80326.14,7.2,0.25404,0.00013,25.94977]
[1778338780917,30.21,80326.06,7.2,0.25399,0.00013,25.94456]
[1778338785952,30.21,80325.98,7.2,0.25397,0.00013,25.94343]
[1778338790987,30.21,80325.88,7.2,0.25394,0.00013,25.94217]
[1778338796022,30.21,80324.84,7.2,0.25379,0.00013,25.93387]
[1778338801375,30.21,80325.76,7.2,0.25391,0.00013,25.94022]
[1778338810122,30.21,80317.39,7.2,0.2528,0.00013,25.87805]
[1778338815157,30.21,80316.75,7.2,0.25271,0.00013,25.87307]
[1778338817997,30.21,80316.56,7.2,0.25269,0.00013,25.87157]
[1778338819773,30.21,80316.05,7.2,0.25262,0.00013,25.8677]
[1778338825227,30.21,80317.36,7.2,0.25278,0.00013,25.87685]
[1778338830263,30.2,80317.41,7.2,0.25278,0.00013,25.87671]
[1778338835266,30.2,80316.32,7.2,0.25261,0.00013,25.86478]
[1778338835485,30.2,80316.32,7.2,0.25261,0.00013,25.86478]
[1778338840968,30.2,80317.07,7.2,0.2527,0.00013,25.87009]
[1778338843538,30.2,80317.05,7.2,0.2527,0.00013,25.8699]
[1778338843643,30.2,80317.05,7.2,0.2527,0.00013,25.8699]
[1778338843648,30.2,80316.63,7.2,0.25264,0.00013,25.86677]
[1778338844433,30.2,80316.63,7.2,0.25264,0.00013,25.86677]
[1778338844612,30.2,80316.63,7.2,0.25264,0.00013,25.86677]
[1778338850403,30.21,80315.15,7.2,0.25247,0.00013,25.85697]
[1778338853046,30.21,80315.23,7.2,0.25249,0.00013,25.85794]
[1778338853666,30.21,80315.23,7.2,0.25249,0.00013,25.85794]
[1778338854431,30.21,80315.19,7.2,0.25249,0.00013,25.85796]
[1778338855315,30.21,80315.19,7.2,0.25249,0.00013,25.85796]
[1778338860634,30.21,80313.92,7.2,0.25233,0.00013,25.84908]
[1778338866103,30.21,80313.39,7.2,0.25227,0.00013,25.84577]
[1778338869163,30.21,80313.61,7.2,0.2523,0.00013,25.84759]
[1778338875579,30.21,80313.54,7.2,0.25231,0.00013,25.84772]
[1778338881375,30.21,80312.7,7.2,0.2522,0.00013,25.84192]
[1778338886011,30.21,80312.78,7.2,0.25222,0.00013,25.84291]
[1778338886434,30.21,80312.78,7.2,0.25222,0.00013,25.84291]
[1778338887396,30.21,80317.09,7.2,0.25279,0.00013,25.87475]
[1778338887663,30.21,80320.59,7.2,0.25324,0.00013,25.90056]
[1778338888359,30.21,80320.59,7.2,0.25324,0.00013,25.90056]
[1778338888377,30.21,80320.59,7.2,0.25324,0.00013,25.90056]
[1778338888670,30.21,80322.33,7.2,0.25347,0.00013,25.91342]
[1778338889644,30.21,80322.33,7.2,0.25347,0.00013,25.91342]
[1778338895109,30.22,80326.3,7.2,0.25399,0.00013,25.94025]
[1778338900617,30.22,80326.37,7.2,0.25402,0.00013,25.94173]
[1778338905789,30.22,80326.56,7.2,0.25406,0.00013,25.94406]
[1778338910824,30.22,80326.21,7.2,0.25403,0.00013,25.94223]
[1778338912433,30.22,80326.21,7.2,0.25403,0.00013,25.94223]
[1778338912893,30.22,80325.91,7.2,0.254,0.00013,25.94032]
[1778338918880,30.23,80325.98,7.2,0.25403,0.00013,25.942]
[1778338919952,30.23,80325.98,7.2,0.25403,0.00013,25.942]
[1778338921147,30.23,80325.95,7.2,0.25403,0.00013,25.94197]
[1778338921727,30.23,80325.95,7.2,0.25403,0.00013,25.94197]
[1778338921964,30.23,80325.97,7.2,0.25404,0.00013,25.9425]
[1778338922504,30.23,80325.97,7.2,0.25404,0.00013,25.9425]
[1778338923221,30.23,80327.73,7.2,0.25427,0.00013,25.95559]
[1778338924538,30.23,80330.9,7.2,0.25469,0.00013,25.97901]
[1778338924639,30.23,80333.32,7.2,0.25501,0.00013,25.99687]
[1778338929815,30.23,80333.63,7.2,0.25506,0.00013,25.99966]
[1778338930674,30.23,80333.63,7.2,0.25506,0.00013,25.99966]
[1778338935999,30.24,80337.35,7.2,0.25558,0.00013,26.02863]
[1778338941890,30.24,80337.47,7.2,0.25562,0.00013,26.03071]
[1778338942243,30.24,80337.47,7.2,0.25562,0.00013,26.03071]
[1778338948189,30.24,80336.96,7.2,0.25558,0.00013,26.0284]
[1778338952713,30.25,80337.44,7.2,0.25566,0.00013,26.03025]
[1778338953118,30.25,80338.34,7.2,0.25578,0.00013,26.03714]
[1778338954438,30.25,80338.34,7.2,0.25578,0.00013,26.03714]
[1778338959634,30.25,80338.41,7.2,0.25583,0.00013,26.03957]
[1778338963710,30.26,80338.14,7.2,0.25581,0.00013,26.03855]
[1778338969230,30.26,80340.97,7.2,0.25623,0.00013,26.06162]
[1778338976279,30.27,80341.11,7.2,0.25629,0.00013,26.0647]
[1778338981314,30.27,80343.4,7.2,0.25661,0.00013,26.08282]
[1778338986349,30.28,80342.93,7.2,0.25658,0.00013,26.0808]
[1778338993399,30.28,80343.58,7.2,0.2567,0.00013,26.08752]
[1778338998490,30.28,80343.37,7.2,0.25669,0.00013,26.08711]
[1778338999437,30.28,80343.37,7.2,0.2567,0.00013,26.08739]
[1778339003254,30.29,80343.36,7.2,0.25672,0.00013,26.08845]
[1778339008504,30.29,80342.82,7.2,0.25668,0.00013,26.08623]
[1778339013539,30.29,80342.47,7.2,0.25664,0.00013,26.08158]
[1778339019581,30.3,80341.44,7.2,0.25654,0.00013,26.0758]
[1778339021765,30.3,80342.07,7.2,0.25663,0.00013,26.08068]
[1778339027992,30.3,80342.13,7.2,0.25666,0.00013,26.08255]
[1778339033680,30.31,80342.56,7.2,0.25676,0.00013,26.08792]
[1778339035379,30.31,80342.56,7.2,0.25676,0.00013,26.08792]
[1778339040729,30.31,80341.37,7.2,0.25664,0.00013,26.08121]
[1778339045764,30.32,80341.51,7.2,0.25669,0.00013,26.08363]
[1778339048792,30.32,80341.5,7.2,0.2567,0.00013,26.08411]
[1778339054827,30.32,80341.32,7.2,0.25671,0.00013,26.08475]
[1778339059862,30.33,80341.6,7.2,0.25677,0.00013,26.08815]
[1778339065904,30.33,80341.71,7.2,0.25682,0.00013,26.09058]
[1778339071946,30.34,80340.35,7.2,0.25665,0.00013,26.07875]
[1778339076981,30.34,80340.17,7.2,0.25665,0.00013,26.07878]
[1778339080893,30.34,80341.32,7.2,0.25681,0.00013,26.08768]
[1778339080898,30.34,80341.32,7.2,0.25681,0.00013,26.08768]
[1778339080917,30.34,80340.22,7.2,0.25668,0.00013,26.08023]
[1778339081995,30.34,80340.24,7.2,0.25668,0.00013,26.08052]
[1778339081997,30.34,80340.24,7.2,0.25668,0.00013,26.08052]
[1778339082345,30.34,80340.24,7.2,0.25668,0.00013,26.08052]
[1778339082891,30.34,80340.24,7.2,0.25668,0.00013,26.08052]
[1778339088798,30.35,80332.96,7.2,0.25575,0.00013,26.0286]
[1778339093341,30.35,80332.25,7.2,0.25567,0.00013,26.02443]
[1778339093650,30.35,80332.25,7.2,0.25567,0.00013,26.02443]
[1778339093686,30.35,80332.35,7.2,0.25569,0.00013,26.02557]
[1778339097414,30.35,80326.58,7.2,0.25495,0.00013,25.98391]
[1778339103429,30.35,80326.08,7.2,0.2549,0.00013,25.98106]
[1778339106210,30.35,80325.52,7.2,0.25483,0.00013,25.97748]
[1778339106212,30.35,80325.52,7.2,0.25483,0.00013,25.97748]
[1778339113235,30.36,80326.79,7.2,0.25502,0.00013,25.98768]
[1778339116631,30.36,80326.91,7.2,0.25503,0.00013,25.98867]
[1778339122298,30.36,80325.93,7.2,0.25493,0.00013,25.98264]
[1778339127333,30.36,80325.75,7.2,0.25492,0.00013,25.98209]
[1778339132555,30.36,80324.91,7.2,0.2548,0.00013,25.97312]
[1778339132573,30.36,80324.91,7.2,0.2548,0.00013,25.97312]
[1778339132803,30.36,80324.91,7.2,0.2548,0.00013,25.97312]
[1778339132864,30.36,80324.91,7.2,0.2548,0.00013,25.97312]
[1778339132921,30.36,80325.83,7.2,0.25492,0.00013,25.97996]
[1778339133600,30.36,80325.83,7.2,0.25492,0.00013,25.97996]
[1778339133617,30.36,80309.59,7.2,0.2528,0.00013,25.8612]
[1778339134152,30.36,80309.59,7.2,0.2528,0.00013,25.8612]
[1778339135322,30.36,80303.72,7.2,0.25204,0.00013,25.81824]
[1778339135413,30.36,80303.72,7.2,0.25204,0.00013,25.81824]
[1778339135514,30.36,80303.72,7.2,0.25204,0.00013,25.81824]
[1778339135577,30.36,80303.72,7.2,0.25204,0.00013,25.81824]
[1778339135579,30.36,80303.72,7.2,0.25204,0.00013,25.81824]
[1778339135628,30.36,80303.72,7.2,0.25204,0.00013,25.81824]
[1778339135672,30.36,80303.5,7.2,0.25202,0.00013,25.81677]
[1778339136557,30.36,80303.5,7.2,0.25202,0.00013,25.81677]
[1778339136567,30.36,80294.74,7.2,0.25088,0.00013,25.75241]
[1778339137028,30.36,80294.74,7.2,0.25088,0.00013,25.75241]
[1778339137531,30.36,80294.74,7.2,0.25088,0.00013,25.75241]
[1778339140044,30.37,80291.98,7.2,0.25053,0.00013,25.73264]
[1778339142290,30.37,80288.19,7.2,0.25005,0.00013,25.70502]
[1778339147485,30.37,80295.44,7.2,0.251,0.00013,25.75924]
[1778339152520,30.37,80295.52,7.2,0.25102,0.00013,25.76044]
[1778339156083,30.37,80293.32,7.2,0.25075,0.00013,25.74462]
[1778339156430,30.37,80293.32,7.2,0.25075,0.00013,25.74462]
[1778339156548,30.37,80286.75,7.2,0.2499,0.00013,25.69633]
[1778339157084,30.37,80286.75,7.2,0.2499,0.00013,25.69633]
[1778339157760,30.37,80286.75,7.2,0.2499,0.00013,25.69633]
[1778339157828,30.37,80286.75,7.2,0.2499,0.00013,25.69633]
[1778339157929,30.37,80289.85,7.2,0.2503,0.00013,25.71935]
[1778339163598,30.37,80292.72,7.2,0.25069,0.00013,25.74135]
[1778339165319,30.37,80292.61,7.2,0.25068,0.00013,25.74068]
[1778339170917,30.38,80289.62,7.2,0.25031,0.00013,25.71971]
[1778339176339,30.38,80281.41,7.2,0.24928,0.00013,25.66083]
[1778339181724,30.38,80281.54,7.2,0.24932,0.00013,25.66313]
[1778339182305,30.38,80281.54,7.2,0.24932,0.00013,25.66313]
[1778339187612,30.39,80281.98,7.2,0.2494,0.00013,25.66734]
[1778339192868,30.39,80280.03,7.2,0.24914,0.00013,25.65033]
[1778339197326,30.39,80278.2,7.2,0.24892,0.00013,25.63779]
[1778339201731,30.39,80275.41,7.2,0.24858,0.00013,25.61804]
[1778339205556,30.4,80281.41,7.2,0.24936,0.00013,25.66298]
[1778339210928,30.4,80285.67,7.2,0.24993,0.00013,25.69519]
[1778339215962,30.4,80285.55,7.2,0.24992,0.00013,25.69494]
[1778339222004,30.4,80285.75,7.2,0.24996,0.00013,25.69718]
[1778339227043,30.4,80285.37,7.2,0.24993,0.00013,25.69502]
[1778339232078,30.4,80285.47,7.2,0.24995,0.00013,25.69639]
[1778339237113,30.41,80285.49,7.2,0.24997,0.00013,25.69717]
[1778339239531,30.41,80285.49,7.2,0.24997,0.00013,25.69717]
[1778339245169,30.41,80280.2,7.2,0.2493,0.00013,25.65936]
[1778339247989,30.41,80280.06,7.2,0.24929,0.00013,25.65849]
[1778339253225,30.41,80279.9,7.2,0.24927,0.00013,25.65494]
[1778339258260,30.41,80280.28,7.2,0.24933,0.00013,25.65858]
[1778339263295,30.42,80281.63,7.2,0.24952,0.00013,25.66933]
[1778339268330,30.42,80281.28,7.2,0.24949,0.00013,25.66752]
[1778339273365,30.42,80286.33,7.2,0.25016,0.00013,25.70548]
[1778339275576,30.42,80286.37,7.2,0.25016,0.00013,25.70589]
[1778339277163,30.42,80286.37,7.2,0.25017,0.00013,25.70612]
[1778339283435,30.42,80286.3,7.2,0.25017,0.00013,25.7064]
[1778339288470,30.42,80286.19,7.2,0.25017,0.00013,25.70618]
[1778339292278,30.43,80286.76,7.2,0.25025,0.00013,25.71085]
[1778339293503,30.43,80289.55,7.2,0.25061,0.00013,25.73138]
[1778339293849,30.43,80289.55,7.2,0.25061,0.00013,25.73138]
[1778339298415,30.43,80290.59,7.2,0.25076,0.00013,25.73956]
[1778339299861,30.43,80289.12,7.2,0.25057,0.00013,25.72884]
[1778339300961,30.43,80290.44,7.2,0.25074,0.00013,25.73864]
[1778339306599,30.43,80290.4,7.2,0.25075,0.00013,25.73895]
[1778339312641,30.43,80290.37,7.2,0.25073,0.00013,25.73571]
[1778339313369,30.43,80290.37,7.2,0.25073,0.00013,25.73571]
[1778339314217,30.43,80290.21,7.2,0.25071,0.00013,25.73462]
[1778339315036,30.43,80290.21,7.2,0.25071,0.00013,25.73462]
[1778339318311,30.43,80290.22,7.2,0.25072,0.00013,25.73505]
[1778339323718,30.43,80288.27,7.2,0.25048,0.00013,25.72135]
[1778339327606,30.43,80287.91,7.2,0.25044,0.00013,25.71903]
[1778339329567,30.43,80289.09,7.2,0.2506,0.00013,25.72791]
[1778339330708,30.43,80289.27,7.2,0.25062,0.00013,25.72932]
[1778339335803,30.44,80288.64,7.2,0.25055,0.00013,25.72522]
[1778339340837,30.44,80287.78,7.2,0.25045,0.00013,25.71936]
[1778339345335,30.44,80287.79,7.2,0.25046,0.00013,25.71982]
[1778339345537,30.44,80287.79,7.2,0.25046,0.00013,25.71982]
[1778339345872,30.44,80271.45,7.2,0.24835,0.00013,25.59939]
[1778339346954,30.44,80271.45,7.2,0.24835,0.00013,25.59939]
[1778339347016,30.44,80271.45,7.2,0.24835,0.00013,25.59939]
[1778339352926,30.44,80277.13,7.2,0.24909,0.00013,25.64193]
[1778339357961,30.44,80279.69,7.2,0.24943,0.00013,25.661]
[1778339362395,30.44,80278.18,7.2,0.24923,0.00013,25.64995]
[1778339362996,30.44,80277.61,7.2,0.24916,0.00013,25.64581]
[1778339368031,30.44,80277.94,7.2,0.24921,0.00013,25.64862]
[1778339373548,30.44,80275.79,7.2,0.24892,0.00013,25.6295]
[1778339379113,30.44,80270.56,7.2,0.24826,0.00013,25.59152]
[1778339381128,30.44,80259.85,7.2,0.24688,0.00013,25.51249]
[1778339381460,30.44,80259.85,7.2,0.24688,0.00013,25.51249]
[1778339383627,30.44,80261.11,7.2,0.24705,0.00013,25.52218]
[1778339384149,30.45,80260.58,7.2,0.24699,0.00013,25.51842]
[1778339389197,30.45,80261.79,7.2,0.24716,0.00013,25.52815]
[1778339390809,30.45,80262.36,7.2,0.24723,0.00013,25.53252]
[1778339391591,30.45,80261.89,7.2,0.24717,0.00013,25.52918]
[1778339393858,30.45,80260.69,7.2,0.24703,0.00013,25.52059]
[1778339394232,30.45,80260.83,7.2,0.24705,0.00013,25.52178]
[1778339399267,30.45,80261.27,7.2,0.24711,0.00013,25.5257]
[1778339403886,30.45,80261.5,7.2,0.24715,0.00013,25.5278]
[1778339403988,30.45,80262.52,7.2,0.24729,0.00013,25.5356]
[1778339409337,30.45,80266.01,7.2,0.24775,0.00013,25.56214]
[1778339414372,30.46,80265.47,7.2,0.24769,0.00013,25.55889]
[1778339419407,30.46,80265.62,7.2,0.24772,0.00013,25.56074]
[1778339424443,30.46,80265.27,7.2,0.24769,0.00013,25.55892]
[1778339428838,30.46,80265.13,7.2,0.24768,0.00013,25.55834]
[1778339431947,30.46,80270.31,7.2,0.24836,0.00013,25.59705]
[1778339432208,30.46,80270.31,7.2,0.24836,0.00013,25.59705]
[1778339432212,30.46,80270.31,7.2,0.24836,0.00013,25.59705]
[1778339432252,30.46,80270.72,7.2,0.24839,0.00013,25.59672]
[1778339433559,30.46,80276.54,7.2,0.24914,0.00013,25.63984]
[1778339434368,30.46,80280.14,7.2,0.24961,0.00013,25.66636]
[1778339437409,30.46,80281.12,7.2,0.24975,0.00013,25.67411]
[1778339439032,30.46,80281.32,7.2,0.24978,0.00013,25.67583]
[1778339439037,30.46,80281.32,7.2,0.24978,0.00013,25.67583]
[1778339439134,30.47,80281.21,7.2,0.24977,0.00013,25.67549]
[1778339445135,30.47,80276.62,7.2,0.24919,0.00013,25.64218]
[1778339450624,30.47,80273.5,7.2,0.2488,0.00013,25.62004]
[1778339458681,30.47,80273.51,7.2,0.24882,0.00013,25.62104]
[1778339461175,30.47,80273.48,7.2,0.24882,0.00013,25.62093]
[1778339467044,30.47,80266.18,7.2,0.24789,0.00013,25.56776]
[1778339467705,30.47,80264.5,7.2,0.24768,0.00013,25.55547]
[1778339473786,30.48,80264.27,7.2,0.24767,0.00013,25.55472]
[1778339478821,30.48,80263.46,7.2,0.24758,0.00013,25.54944]
[1778339482116,30.48,80263.3,7.2,0.24756,0.00013,25.54856]
[1778339482295,30.48,80263.3,7.2,0.24756,0.00013,25.54871]
[1778339491912,30.48,80259.43,7.2,0.24707,0.00013,25.51783]
[1778339496947,30.48,80259.63,7.2,0.24711,0.00013,25.52006]
[1778339500095,30.48,80259.73,7.2,0.24712,0.00013,25.52094]
[1778339500114,30.48,80259.73,7.2,0.24713,0.00013,25.52123]
[1778339506011,30.49,80260.31,7.2,0.24722,0.00013,25.52644]
[1778339507871,30.49,80260.42,7.2,0.24724,0.00013,25.52739]
[1778339507939,30.49,80260.42,7.2,0.24724,0.00013,25.52739]
[1778339508327,30.49,80253.83,7.2,0.24639,0.00013,25.47873]
[1778339508619,30.49,80253.83,7.2,0.24639,0.00013,25.47873]
[1778339508638,30.49,80253.83,7.2,0.24639,0.00013,25.47873]
[1778339509032,30.49,80240.25,7.2,0.24466,0.00013,25.37801]
[1778339513057,30.49,80238.42,7.2,0.24444,0.00013,25.36503]
[1778339517008,30.49,80235.13,7.2,0.24403,0.00013,25.34119]
[1778339522132,30.49,80233.7,7.2,0.24387,0.00013,25.33165]
[1778339528173,30.5,80231.93,7.2,0.24367,0.00013,25.31975]
[1778339532698,30.5,80230.79,7.2,0.24354,0.00013,25.31221]
[1778339538243,30.5,80232.02,7.2,0.24372,0.00013,25.32294]
[1778339538676,30.5,80232.02,7.2,0.24372,0.00013,25.32294]
[1778339544062,30.51,80237.12,7.2,0.2444,0.00013,25.36222]
[1778339546464,30.51,80238.84,7.2,0.24463,0.00013,25.37567]
[1778339552341,30.51,80240.08,7.2,0.24479,0.00013,25.38246]
[1778339557376,30.51,80239.11,7.2,0.24468,0.00013,25.37625]
[1778339562413,30.52,80238.86,7.2,0.24467,0.00013,25.37537]
[1778339566011,30.52,80238.71,7.2,0.24465,0.00013,25.37463]
[1778339571481,30.52,80239.72,7.2,0.2448,0.00013,25.38321]
[1778339576516,30.52,80238.89,7.2,0.24471,0.00013,25.37768]
[1778339581552,30.52,80238.81,7.2,0.24471,0.00013,25.37769]
[1778339586976,30.52,80243.58,7.2,0.24532,0.00013,25.41354]
[1778339592221,30.52,80243.32,7.2,0.24529,0.00013,25.41185]
[1778339597664,30.52,80245.37,7.2,0.24556,0.00013,25.42739]
[1778339602092,30.52,80249.59,7.2,0.2461,0.00013,25.45877]
[1778339603987,30.52,80251.25,7.2,0.24632,0.00013,25.47111]
[1778339608479,30.53,80250.79,7.2,0.24626,0.00013,25.4681]
[1778339611392,30.53,80250.86,7.2,0.24628,0.00013,25.46888]
[1778339612244,30.53,80251.78,7.2,0.24638,0.00013,25.47222]
[1778339612495,30.53,80257.09,7.2,0.24706,0.00013,25.51155]
[1778339615309,30.53,80262.3,7.2,0.24772,0.00013,25.55007]
[1778339616235,30.53,80262.97,7.2,0.24781,0.00013,25.55501]
[1778339619263,30.53,80270.08,7.2,0.24872,0.00013,25.6073]
[1778339620388,30.53,80270.41,7.2,0.24876,0.00013,25.60966]
[1778339620437,30.53,80270.84,7.2,0.24882,0.00013,25.61275]
[1778339621445,30.53,80270.84,7.2,0.24882,0.00013,25.61275]
[1778339625657,30.53,80273.3,7.2,0.24913,0.00013,25.63101]
[1778339627600,30.53,80273.24,7.2,0.24913,0.00013,25.63063]
[1778339632909,30.53,80274.73,7.2,0.24932,0.00013,25.64178]
[1778339634463,30.53,80274.73,7.2,0.24932,0.00013,25.64178]
[1778339640072,30.53,80279.77,7.2,0.24997,0.00013,25.67888]
[1778339645795,30.53,80279.55,7.2,0.24994,0.00013,25.6771]
[1778339646192,30.53,80279.55,7.2,0.24994,0.00013,25.6771]
[1778339646265,30.53,80279.48,7.2,0.24993,0.00013,25.67655]
[1778339652044,30.53,80274.97,7.2,0.24936,0.00013,25.64381]
[1778339657079,30.53,80274.05,7.2,0.24925,0.00013,25.63751]
[1778339662114,30.53,80274.55,7.2,0.24932,0.00013,25.64164]
[1778339668156,30.53,80274.78,7.2,0.24936,0.00013,25.64386]
[1778339673191,30.53,80276.08,7.2,0.24951,0.00013,25.65024]
[1778339678226,30.53,80277.89,7.2,0.24975,0.00013,25.66389]
[1778339683261,30.53,80276.86,7.2,0.24963,0.00013,25.65662]
[1778339688296,30.53,80281.2,7.2,0.25019,0.00013,25.68876]
[1778339688795,30.53,80281.2,7.2,0.25019,0.00013,25.68876]
[1778339693850,30.54,80283.06,7.2,0.25043,0.00013,25.70265]
[1778339693876,30.54,80283.06,7.2,0.25043,0.00013,25.70265]
[1778339694974,30.54,80285.47,7.2,0.25075,0.00013,25.72036]
[1778339697272,30.54,80286.92,7.2,0.25093,0.00013,25.73102]
[1778339699387,30.54,80288.54,7.2,0.25114,0.00013,25.74289]
[1778339702876,30.54,80290.33,7.2,0.25137,0.00013,25.75597]
[1778339704228,30.54,80290.32,7.2,0.25137,0.00013,25.75589]
[1778339707808,30.54,80290.34,7.2,0.25137,0.00013,25.75601]
[1778339708067,30.54,80290.34,7.2,0.25137,0.00013,25.75601]
[1778339708464,30.54,80290.34,7.2,0.25137,0.00013,25.75601]
[1778339708567,30.54,80292.71,7.2,0.25168,0.00013,25.77332]
[1778339714482,30.54,80301.48,7.2,0.25282,0.00013,25.83768]
[1778339719517,30.54,80302.57,7.2,0.25297,0.00013,25.84586]
[1778339720868,30.54,80302.34,7.2,0.25294,0.00013,25.84424]
[1778339721126,30.54,80302.34,7.2,0.25294,0.00013,25.84424]
[1778339721452,30.54,80302.34,7.2,0.25294,0.00013,25.84424]
[1778339721531,30.54,80307.99,7.2,0.25367,0.00013,25.88543]
[1778339722832,30.54,80310.07,7.2,0.25394,0.00013,25.90069]
[1778339728580,30.54,80311.68,7.2,0.25417,0.00013,25.91316]
[1778339732866,30.54,80314.52,7.2,0.25452,0.00013,25.93056]
[1778339738650,30.54,80316.56,7.2,0.2548,0.00013,25.94587]
[1778339742414,30.54,80316.98,7.2,0.25485,0.00013,25.94908]
[1778339743606,30.54,80316.98,7.2,0.25485,0.00013,25.94913]
[1778339743766,30.54,80317.4,7.2,0.25491,0.00013,25.95218]
[1778339744020,30.54,80317.4,7.2,0.25491,0.00013,25.95218]
[1778339744429,30.54,80317.4,7.2,0.25491,0.00013,25.95218]
[1778339744623,30.54,80321.56,7.2,0.25545,0.00013,25.98238]
[1778339750640,30.54,80324.65,7.2,0.25585,0.00013,26.00473]
[1778339751045,30.54,80324.65,7.2,0.25585,0.00013,26.00473]
[1778339752973,30.54,80328.18,7.2,0.25631,0.00013,26.03024]
[1778339757635,30.54,80328.92,7.2,0.25641,0.00013,26.03543]
[1778339761386,30.54,80332.32,7.2,0.25685,0.00013,26.06001]
[1778339761421,30.54,80332.32,7.2,0.25685,0.00013,26.06001]
[1778339763252,30.54,80330.35,7.2,0.2566,0.00013,26.04584]
[1778339763309,30.54,80330.35,7.2,0.2566,0.00013,26.04584]
[1778339768865,30.54,80328.96,7.2,0.25641,0.00013,26.03566]
[1778339773900,30.54,80329.32,7.2,0.25646,0.00013,26.03817]
[1778339778935,30.54,80329.72,7.2,0.25651,0.00013,26.04095]
[1778339783970,30.54,80329.98,7.2,0.25654,0.00013,26.04269]
[1778339794662,30.54,80330.05,7.2,0.25652,0.00013,26.03932]
[1778339800082,30.54,80330.3,7.2,0.25655,0.00013,26.04094]
[1778339806124,30.54,80330.78,7.2,0.25661,0.00013,26.0442]
[1778339812166,30.54,80331.85,7.2,0.25674,0.00013,26.05168]
[1778339813477,30.54,80331.85,7.2,0.25674,0.00013,26.05168]
[1778339818597,30.54,80331.89,7.2,0.25675,0.00013,26.05191]
[1778339824251,30.54,80331.21,7.2,0.25666,0.00013,26.04696]
[1778339829286,30.54,80331.75,7.2,0.25673,0.00013,26.05084]
[1778339834321,30.54,80332.9,7.2,0.25688,0.00013,26.05909]
[1778339839356,30.54,80332.98,7.2,0.25689,0.00013,26.05962]
[1778339844391,30.54,80333.55,7.2,0.25696,0.00013,26.0637]
[1778339851440,30.54,80333.46,7.2,0.25693,0.00013,26.05945]
[1778339856479,30.54,80337.61,7.2,0.25747,0.00013,26.08932]
[1778339863448,30.54,80339.42,7.2,0.2577,0.00013,26.10226]
[1778339863460,30.54,80339.42,7.2,0.2577,0.00013,26.10226]
[1778339863491,30.54,80339.42,7.2,0.2577,0.00013,26.10211]
[1778339866203,30.54,80341.26,7.2,0.25794,0.00013,26.11539]
[1778339866283,30.54,80341.26,7.2,0.25794,0.00013,26.11539]
[1778339866896,30.54,80341.43,7.2,0.25796,0.00013,26.11661]
[1778339868855,30.54,80341.48,7.2,0.25797,0.00013,26.11698]
[1778339869405,30.54,80341.48,7.2,0.25797,0.00013,26.11698]
[1778339870636,30.54,80342.26,7.2,0.25807,0.00013,26.12259]
[1778339872202,30.54,80347.32,7.2,0.25873,0.00013,26.15894]
[1778339873444,30.54,80352.79,7.2,0.25945,0.00013,26.19815]
[1778339873729,30.54,80357.92,7.2,0.26012,0.00013,26.23482]
[1778339875013,30.54,80358.54,7.2,0.2602,0.00013,26.23919]
[1778339875014,30.54,80358.54,7.2,0.2602,0.00013,26.23919]
[1778339879907,30.54,80361.84,7.2,0.26063,0.00013,26.26268]
[1778339880507,30.54,80361.84,7.2,0.26063,0.00013,26.26268]
[1778339880692,30.54,80361.84,7.2,0.26063,0.00013,26.26268]
[1778339880754,30.54,80361.84,7.2,0.26063,0.00013,26.26268]
[1778339883462,30.54,80369.08,7.2,0.26158,0.00013,26.31424]
[1778339884322,30.53,80368.5,7.2,0.26151,0.00013,26.31002]
[1778339888712,30.53,80370.34,7.2,0.26174,0.00013,26.32281]
[1778339889712,30.53,80372.44,7.2,0.26203,0.00013,26.33815]
[1778339889925,30.53,80372.44,7.2,0.26203,0.00013,26.33815]
[1778339890111,30.53,80372.44,7.2,0.26203,0.00013,26.33815]
[1778339890986,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891000,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891464,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891607,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891611,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891623,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891631,30.54,80376.16,7.2,0.26253,0.00013,26.36507]
[1778339891726,30.54,80370.78,7.2,0.26182,0.00013,26.32719]
[1778339892763,30.54,80367.75,7.2,0.26143,0.00013,26.30593]
[1778339893740,30.54,80368.38,7.2,0.26152,0.00013,26.31083]
[1778339893858,30.54,80368.38,7.2,0.26152,0.00013,26.31083]
[1778339893875,30.54,80368.38,7.2,0.26152,0.00013,26.31083]
[1778339893904,30.54,80368.38,7.2,0.26152,0.00013,26.31083]
[1778339894388,30.54,80368.38,7.2,0.26152,0.00013,26.31083]
[1778339894440,30.54,80368.38,7.2,0.26152,0.00013,26.31083]
[1778339894748,30.54,80362.32,7.2,0.26073,0.00013,26.26758]
[1778339896078,30.54,80361.58,7.2,0.26063,0.00013,26.26234]
[1778339896133,30.54,80361.58,7.2,0.26063,0.00013,26.26234]
[1778339901796,30.54,80362.39,7.2,0.26074,0.00013,26.26841]
[1778339905210,30.54,80362.27,7.2,0.26073,0.00013,26.26764]
[1778339905239,30.54,80366.83,7.2,0.26133,0.00013,26.30024]
[1778339907310,30.54,80368.78,7.2,0.26159,0.00013,26.31418]
[1778339913660,30.54,80368.37,7.2,0.26152,0.00013,26.30817]
[1778339913782,30.54,80368.37,7.2,0.26152,0.00013,26.30817]
[1778339915563,30.54,80357.85,7.2,0.26014,0.00013,26.233]
[1778339916591,30.54,80357.85,7.2,0.26014,0.00013,26.233]
[1778339916599,30.54,80357.85,7.2,0.26014,0.00013,26.233]
[1778339916611,30.54,80357.85,7.2,0.26014,0.00013,26.233]
[1778339916653,30.54,80357.85,7.2,0.26014,0.00013,26.233]
[1778339916686,30.54,80351.81,7.2,0.25934,0.00013,26.18968]
[1778339917105,30.54,80351.81,7.2,0.25934,0.00013,26.18968]
[1778339918310,30.54,80351.56,7.2,0.25931,0.00013,26.18783]
[1778339918395,30.54,80348.93,7.2,0.25896,0.00013,26.16892]
[1778339922458,30.54,80346.06,7.2,0.25858,0.00013,26.14819]
[1778339922599,30.54,80346.06,7.2,0.25858,0.00013,26.14819]
[1778339923023,30.54,80345.72,7.2,0.25854,0.00013,26.14564]
[1778339923026,30.54,80345.72,7.2,0.25854,0.00013,26.14564]
[1778339923158,30.54,80345.72,7.2,0.25854,0.00013,26.14564]
[1778339923200,30.54,80344.45,7.2,0.25837,0.00013,26.13652]
[1778339924060,30.54,80344.45,7.2,0.25837,0.00013,26.13652]
[1778339924186,30.54,80344.45,7.2,0.25837,0.00013,26.13652]
[1778339924654,30.54,80344.45,7.2,0.25837,0.00013,26.13652]
[1778339929992,30.54,80352.12,7.2,0.25937,0.00013,26.19125]
[1778339932094,30.54,80352.04,7.2,0.25936,0.00013,26.19063]
[1778339932746,30.54,80352.04,7.2,0.25936,0.00013,26.19063]
[1778339933514,30.54,80351.66,7.2,0.25931,0.00013,26.1878]
[1778339939056,30.54,80352.61,7.2,0.25943,0.00013,26.19432]
[1778339944091,30.54,80352.56,7.2,0.25941,0.00013,26.19371]
[1778339951140,30.54,80352.49,7.2,0.2594,0.00013,26.19289]
[1778339956175,30.54,80352.37,7.2,0.25938,0.00013,26.19182]
[1778339961210,30.54,80352.04,7.2,0.25933,0.00013,26.18926]
[1778339967252,30.54,80352.16,7.2,0.25934,0.00013,26.18989]
[1778339972287,30.54,80352.11,7.2,0.25931,0.00013,26.18583]
[1778339977322,30.53,80352.42,7.2,0.25935,0.00013,26.18791]
[1778339980602,30.53,80350.67,7.2,0.25912,0.00013,26.1753]
[1778339986387,30.53,80351.08,7.2,0.25917,0.00013,26.17815]
[1778339991422,30.53,80351.22,7.2,0.25919,0.00013,26.17906]
[1778339993316,30.53,80351.22,7.2,0.25919,0.00013,26.17906]
[1778339998296,30.53,80351.94,7.2,0.25928,0.00013,26.18416]
[1778340001170,30.53,80352.26,7.2,0.25932,0.00013,26.18635]
[1778340006234,30.53,80352.39,7.2,0.25934,0.00013,26.1872]
[1778340008503,30.53,80356.21,7.2,0.25984,0.00013,26.21447]
[1778340009417,30.53,80359.28,7.2,0.26024,0.00013,26.23639]
[1778340009434,30.53,80359.28,7.2,0.26024,0.00013,26.23639]
[1778340009476,30.53,80359.28,7.2,0.26024,0.00013,26.23639]
[1778340009516,30.53,80359.28,7.2,0.26024,0.00013,26.23639]
[1778340013337,30.53,80361.59,7.2,0.26054,0.00013,26.25253]
[1778340017858,30.53,80364.92,7.2,0.26097,0.00013,26.2759]
[1778340020347,30.53,80365.02,7.2,0.26097,0.00013,26.27628]
[1778340022318,30.53,80369.83,7.2,0.2616,0.00013,26.31037]
[1778340022642,30.53,80374.95,7.2,0.26227,0.00013,26.34671]
[1778340025617,30.53,80375.78,7.2,0.26238,0.00013,26.35232]
[1778340027394,30.53,80376.02,7.2,0.2624,0.00013,26.3538]
[1778340027876,30.53,80376.02,7.2,0.2624,0.00013,26.3538]
[1778340030177,30.53,80375.51,7.2,0.26233,0.00013,26.34993]
[1778340032283,30.53,80376.32,7.2,0.26242,0.00013,26.352]
[1778340032302,30.53,80376.32,7.2,0.26242,0.00013,26.352]
[1778340037599,30.53,80379.07,7.2,0.26279,0.00013,26.37232]
[1778340037636,30.53,80379.07,7.2,0.26279,0.00013,26.37232]
[1778340041918,30.53,80379.71,7.2,0.2629,0.00013,26.37814]
[1778340042028,30.53,80379.71,7.2,0.2629,0.00013,26.37814]
[1778340042861,30.53,80379.71,7.2,0.2629,0.00013,26.37814]
[1778340042782,30.53,80379.58,7.2,0.26289,0.00013,26.37765]
[1778340046751,30.54,80379.89,7.2,0.26295,0.00013,26.38072]
[1778340046804,30.54,80379.89,7.2,0.26297,0.00013,26.38158]
[1778340048611,30.54,80379.84,7.2,0.26297,0.00013,26.38149]
[1778340048828,30.54,80379.88,7.2,0.26298,0.00013,26.38204]
[1778340053863,30.54,80379.62,7.2,0.26297,0.00013,26.3817]
[1778340059905,30.55,80379.79,7.2,0.26303,0.00013,26.38463]
[1778340060103,30.55,80379.79,7.2,0.26303,0.00013,26.38463]
[1778340067961,30.55,80384.93,7.2,0.26374,0.00013,26.42294]
[1778340075274,30.55,80385.69,7.2,0.26385,0.00013,26.42872]
[1778340075332,30.56,80385.69,7.2,0.26387,0.00013,26.42969]
[1778340076151,30.56,80385.69,7.2,0.26387,0.00013,26.42969]
[1778340082059,30.56,80390.92,7.2,0.26461,0.00013,26.46882]
[1778340087094,30.57,80399.22,7.2,0.26573,0.00013,26.52874]
[1778340093140,30.57,80399.09,7.2,0.26573,0.00013,26.52584]
[1778340098173,30.57,80399.15,7.2,0.26576,0.00013,26.52753]
[1778340100553,30.58,80397.97,7.2,0.26561,0.00013,26.51975]
[1778340105129,30.58,80398.01,7.2,0.26564,0.00013,26.52103]
[1778340106817,30.58,80394.98,7.2,0.26526,0.00013,26.50069]
[1778340106868,30.58,80394.98,7.2,0.26526,0.00013,26.50069]
[1778340106870,30.58,80394.98,7.2,0.26526,0.00013,26.50069]
[1778340116302,30.59,80386.72,7.2,0.26423,0.00013,26.44576]
[1778340121337,30.6,80387.7,7.2,0.26439,0.00013,26.45443]
[1778340126601,30.6,80387.7,7.2,0.26442,0.00013,26.45578]
[1778340126642,30.6,80387.7,7.2,0.26442,0.00013,26.45578]
[1778340126743,30.6,80387.7,7.2,0.26442,0.00013,26.45578]
[1778340126745,30.6,80387.7,7.2,0.26442,0.00013,26.45578]
[1778340126790,30.6,80387.26,7.2,0.26437,0.00013,26.45334]
[1778340129209,30.6,80378.82,7.2,0.26326,0.00013,26.39369]
[1778340134428,30.6,80377.44,7.2,0.26309,0.00013,26.38464]
[1778340139463,30.61,80377.48,7.2,0.26311,0.00013,26.38557]
[1778340140087,30.61,80377.48,7.2,0.26311,0.00013,26.38557]
[1778340140470,30.61,80377.34,7.2,0.2631,0.00013,26.38498]
[1778340141683,30.61,80377.34,7.2,0.2631,0.00013,26.38498]
[1778340147519,30.61,80377.46,7.2,0.26317,0.00013,26.38863]
[1778340152555,30.62,80377.74,7.2,0.26323,0.00013,26.38908]
[1778340157593,30.63,80377.31,7.2,0.26321,0.00013,26.38802]
[1778340162760,30.63,80377.34,7.2,0.26324,0.00013,26.38942]
[1778340162845,30.63,80377.37,7.2,0.26325,0.00013,26.39042]
[1778340168057,30.63,80377.63,7.2,0.26332,0.00013,26.39368]
[1778340174712,30.64,80373.15,7.2,0.26277,0.00013,26.36406]
[1778340175217,30.64,80373.15,7.2,0.26277,0.00013,26.36406]
[1778340180754,30.64,80372.66,7.2,0.2627,0.00013,26.36055]
[1778340185608,30.64,80372.66,7.2,0.2627,0.00013,26.36055]
[1778340187830,30.64,80372.7,7.2,0.26271,0.00013,26.36081]
[1778340193845,30.64,80377.88,7.2,0.2634,0.00013,26.39799]
[1778340197856,30.64,80380.06,7.2,0.26369,0.00013,26.41358]
[1778340202908,30.64,80378.0,7.2,0.26342,0.00013,26.39931]
[1778340207943,30.64,80378.94,7.2,0.26355,0.00013,26.40625]
[1778340219020,30.65,80378.93,7.2,0.26354,0.00013,26.40327]
[1778340224055,30.65,80378.61,7.2,0.26351,0.00013,26.40129]
[1778340229090,30.65,80378.26,7.2,0.26347,0.00013,26.39912]
[1778340234125,30.65,80378.59,7.2,0.26352,0.00013,26.40175]
[1778340241174,30.65,80378.7,7.2,0.26354,0.00013,26.40292]
[1778340246183,30.65,80378.34,7.2,0.2635,0.00013,26.40065]
[1778340252251,30.65,80378.37,7.2,0.26351,0.00013,26.4012]
[1778340254254,30.65,80378.38,7.2,0.26351,0.00013,26.40132]
[1778340259300,30.65,80377.45,7.2,0.26337,0.00013,26.39403]
[1778340264335,30.65,80376.6,7.2,0.26325,0.00013,26.3873]
[1778340270377,30.64,80376.93,7.2,0.26327,0.00013,26.38884]
[1778340275412,30.64,80377.18,7.2,0.26328,0.00013,26.38648]
[1778340276358,30.64,80377.18,7.2,0.26328,0.00013,26.38648]
[1778340282461,30.64,80377.53,7.2,0.26332,0.00013,26.38882]
[1778340287496,30.64,80377.28,7.2,0.26329,0.00013,26.38708]
[1778340292531,30.64,80377.07,7.2,0.26326,0.00013,26.38565]
[1778340296881,30.64,80377.06,7.2,0.26326,0.00013,26.38564]
[1778340296909,30.64,80377.24,7.2,0.26328,0.00013,26.38693]
[1778340302601,30.65,80378.95,7.2,0.26353,0.00013,26.39985]
[1778340307636,30.65,80379.07,7.2,0.26355,0.00013,26.40137]
[1778340308968,30.65,80379.07,7.2,0.26355,0.00013,26.40137]
[1778340308972,30.65,80379.07,7.2,0.26356,0.00013,26.4015]
[1778340314685,30.65,80379.76,7.2,0.26366,0.00013,26.40701]
[1778340315429,30.65,80379.76,7.2,0.26366,0.00013,26.40701]
[1778340315560,30.65,80379.76,7.2,0.26366,0.00013,26.40701]
[1778340315580,30.65,80379.76,7.2,0.26366,0.00013,26.40701]
[1778340315692,30.65,80384.27,7.2,0.26426,0.00013,26.43895]
[1778340316690,30.65,80384.27,7.2,0.26426,0.00013,26.43895]
[1778340321944,30.65,80391.72,7.2,0.26528,0.00013,26.49336]
[1778340326986,30.66,80391.59,7.2,0.26529,0.00013,26.49386]
[1778340331411,30.66,80396.69,7.2,0.26601,0.00013,26.53174]
[1778340333033,30.67,80396.68,7.2,0.26599,0.00013,26.52846]
[1778340340867,30.67,80397.98,7.2,0.26622,0.00013,26.54042]
[1778340346909,30.68,80398.66,7.2,0.26634,0.00013,26.54696]
[1778340351944,30.68,80399.71,7.2,0.26651,0.00013,26.55572]
[1778340353760,30.68,80401.38,7.2,0.26674,0.00013,26.56769]
[1778340359633,30.69,80402.73,7.2,0.26694,0.00013,26.57846]
[1778340365037,30.69,80402.55,7.2,0.26695,0.00013,26.57898]
[1778340370072,30.7,80401.23,7.2,0.2668,0.00013,26.57096]
[1778340375107,30.7,80401.16,7.2,0.26682,0.00013,26.57169]
[1778340380142,30.7,80401.1,7.2,0.26683,0.00013,26.57246]
[1778340385177,30.71,80401.3,7.2,0.26688,0.00013,26.57506]
[1778340390212,30.71,80403.2,7.2,0.26716,0.00013,26.58952]
[1778340391663,30.71,80403.82,7.2,0.26723,0.00013,26.59056]
[1778340399873,30.71,80403.77,7.2,0.26724,0.00013,26.5913]
[1778340405317,30.72,80404.18,7.2,0.26733,0.00013,26.59608]
[1778340410519,30.72,80405.41,7.2,0.26752,0.00013,26.60567]
[1778340416394,30.72,80405.37,7.2,0.26753,0.00013,26.60653]
[1778340421589,30.73,80405.3,7.2,0.26754,0.00013,26.60697]
[1778340426861,30.73,80400.81,7.2,0.26697,0.00013,26.57659]
[1778340432506,30.73,80401.2,7.2,0.26704,0.00013,26.58057]
[1778340437663,30.74,80401.22,7.2,0.26706,0.00013,26.58153]
[1778340444591,30.74,80402.1,7.2,0.26721,0.00013,26.5893]
[1778340449626,30.74,80403.08,7.2,0.26736,0.00013,26.59713]
[1778340456675,30.75,80403.1,7.2,0.26737,0.00013,26.59509]
[1778340462196,30.75,80402.56,7.2,0.26731,0.00013,26.5921]
[1778340467752,30.75,80402.9,7.2,0.26739,0.00013,26.59607]
[1778340473338,30.76,80402.97,7.2,0.26742,0.00013,26.59736]
[1778340479261,30.76,80402.56,7.2,0.26739,0.00013,26.5957]
[1778340485878,30.76,80403.68,7.2,0.26756,0.00013,26.605]
[1778340490913,30.77,80402.78,7.2,0.26746,0.00013,26.59963]
[1778340495948,30.77,80402.84,7.2,0.26749,0.00013,26.60095]
[1778340503009,30.77,80402.53,7.2,0.26747,0.00013,26.60003]
[1778340508045,30.78,80401.99,7.2,0.26742,0.00013,26.59714]
[1778340513080,30.78,80400.11,7.2,0.26717,0.00013,26.58143]
[1778340514644,30.78,80400.01,7.2,0.26716,0.00013,26.58094]
[1778340519932,30.78,80398.05,7.2,0.26692,0.00013,26.56834]
[1778340525164,30.79,80397.47,7.2,0.26687,0.00013,26.56559]
[1778340530199,30.79,80396.93,7.2,0.26682,0.00013,26.56291]
[1778340535239,30.79,80397.64,7.2,0.26694,0.00013,26.56895]
[1778340541282,30.79,80399.53,7.2,0.26721,0.00013,26.58335]
[1778340548332,30.8,80399.97,7.2,0.2673,0.00013,26.5878]
[1778340549764,30.8,80400.06,7.2,0.26731,0.00013,26.58862]
[1778340550346,30.8,80400.09,7.2,0.26732,0.00013,26.58903]
[1778340555381,30.8,80402.83,7.2,0.26769,0.00013,26.60865]
[1778340555632,30.8,80402.83,7.2,0.26769,0.00013,26.60865]
[1778340556388,30.8,80403.74,7.2,0.26782,0.00013,26.61516]
[1778340558011,30.8,80404.32,7.2,0.2679,0.00013,26.61937]
[1778340563441,30.81,80405.04,7.2,0.26802,0.00013,26.62555]
[1778340563476,30.81,80405.04,7.2,0.26802,0.00013,26.62555]
[1778340565298,30.81,80405.04,7.2,0.26802,0.00013,26.62555]
[1778340570490,30.81,80405.34,7.2,0.26808,0.00013,26.6291]
[1778340575525,30.81,80405.51,7.2,0.26811,0.00013,26.62784]
[1778340583582,30.82,80405.44,7.2,0.26814,0.00013,26.62917]
[1778340588617,30.82,80405.44,7.2,0.26816,0.00013,26.63034]
[1778340593652,30.83,80405.51,7.2,0.26819,0.00013,26.63201]
[1778340597361,30.83,80405.45,7.2,0.26819,0.00013,26.63205]
[1778340602715,30.83,80404.96,7.2,0.26816,0.00013,26.63032]
[1778340607734,30.83,80406.17,7.2,0.26835,0.00013,26.63992]
[1778340612786,30.84,80406.15,7.2,0.26837,0.00013,26.64097]
[1778340620842,30.84,80406.11,7.2,0.2684,0.00013,26.64262]
[1778340626133,30.85,80406.2,7.2,0.26843,0.00013,26.64421]
[1778340631920,30.85,80411.35,7.2,0.26913,0.00013,26.67813]
[1778340636954,30.85,80411.7,7.2,0.26919,0.00013,26.68151]
[1778340639903,30.86,80415.31,7.2,0.26968,0.00013,26.7068]
[1778340641009,30.86,80416.83,7.2,0.26988,0.00013,26.71744]
[1778340641125,30.86,80416.83,7.2,0.26988,0.00013,26.71744]
[1778340641303,30.86,80416.83,7.2,0.26988,0.00013,26.71744]
[1778340641320,30.86,80416.83,7.2,0.26988,0.00013,26.71744]
[1778340641476,30.86,80416.83,7.2,0.26988,0.00013,26.71744]
[1778340641674,30.86,80423.29,7.2,0.27074,0.00013,26.7621]
[1778340641683,30.86,80423.29,7.2,0.27074,0.00013,26.7621]
[1778340642104,30.86,80423.29,7.2,0.27074,0.00013,26.7621]
[1778340642176,30.86,80452.35,7.2,0.27462,0.00013,26.96112]
[1778340642830,30.86,80452.35,7.2,0.27462,0.00013,26.96112]
[1778340642889,30.86,80452.35,7.2,0.27462,0.00013,26.96112]
[1778340643143,30.86,80452.35,7.2,0.27462,0.00013,26.96112]
[1778340644881,30.86,80458.32,7.2,0.27541,0.00013,27.00165]
[1778340645810,30.86,80458.46,7.2,0.27543,0.00013,27.00254]
[1778340650958,30.86,80458.29,7.2,0.2754,0.00013,27.00109]
[1778340653728,30.85,80461.24,7.2,0.27579,0.00013,27.02091]
[1778340654074,30.85,80461.32,7.2,0.2758,0.00013,27.02144]
[1778340659321,30.85,80460.32,7.2,0.27567,0.00013,27.01461]
[1778340663135,30.85,80461.22,7.2,0.27579,0.00013,27.02066]
[1778340667009,30.85,80468.05,7.2,0.2767,0.00013,27.06676]
[1778340667560,30.85,80468.05,7.2,0.2767,0.00013,27.06676]
[1778340667563,30.85,80468.05,7.2,0.2767,0.00013,27.06676]
[1778340667165,30.85,80467.87,7.2,0.27667,0.00013,27.06548]
[1778340668172,30.85,80466.22,7.2,0.27645,0.00013,27.05427]
[1778340669086,30.85,80466.22,7.2,0.27645,0.00013,27.05427]
[1778340669103,30.85,80466.22,7.2,0.27645,0.00013,27.05427]
[1778340669179,30.85,80460.62,7.2,0.2757,0.00013,27.01629]
[1778340670888,30.85,80452.87,7.2,0.27466,0.00013,26.96352]
[1778340673996,30.85,80451.79,7.2,0.27452,0.00013,26.95608]
[1778340679954,30.85,80448.35,7.2,0.27406,0.00013,26.93258]
[1778340685293,30.85,80445.09,7.2,0.27362,0.00013,26.9104]
[1778340689096,30.85,80445.06,7.2,0.27362,0.00013,26.91027]
[1778340689322,30.85,80446.75,7.2,0.27384,0.00013,26.92183]
[1778340692272,30.85,80452.43,7.2,0.27459,0.00013,26.95711]
[1778340692342,30.85,80451.99,7.2,0.27453,0.00013,26.95412]
[1778340697377,30.85,80447.78,7.2,0.27396,0.00013,26.92542]
[1778340698638,30.85,80447.62,7.2,0.27394,0.00013,26.92435]
[1778340700068,30.85,80447.72,7.2,0.27396,0.00013,26.92505]
[1778340702166,30.85,80444.15,7.2,0.27348,0.00013,26.90074]
[1778340703694,30.85,80445.09,7.2,0.27361,0.00013,26.9072]
[1778340709461,30.85,80444.85,7.2,0.27358,0.00013,26.90583]
[1778340714498,30.86,80444.15,7.2,0.27349,0.00013,26.90124]
[1778340719534,30.86,80449.05,7.2,0.27415,0.00013,26.93482]
[1778340721732,30.86,80450.23,7.2,0.27431,0.00013,26.94287]
[1778340727590,30.86,80450.62,7.2,0.27436,0.00013,26.94549]
[1778340729842,30.86,80450.15,7.2,0.27429,0.00013,26.94227]
[1778340729876,30.86,80450.15,7.2,0.27429,0.00013,26.94227]
[1778340730611,30.86,80449.77,7.2,0.27424,0.00013,26.93967]
[1778340735646,30.86,80450.37,7.2,0.27433,0.00013,26.9439]
[1778340740785,30.86,80450.41,7.2,0.27433,0.00013,26.94428]
[1778340743955,30.86,80450.25,7.2,0.27431,0.00013,26.94323]
[1778340744277,30.86,80450.25,7.2,0.27431,0.00013,26.94323]
[1778340744377,30.86,80449.28,7.2,0.27419,0.00013,26.93668]
[1778340745929,30.86,80444.89,7.2,0.2736,0.00013,26.90673]
[1778340748861,30.86,80435.5,7.2,0.27235,0.00013,26.84266]
[1778340748862,30.86,80435.5,7.2,0.27235,0.00013,26.84266]
[1778340755786,30.86,80435.1,7.2,0.27229,0.00013,26.83701]
[1778340760215,30.86,80435.37,7.2,0.27233,0.00013,26.83893]
[1778340760242,30.86,80435.37,7.2,0.27233,0.00013,26.83893]
[1778340764850,30.86,80445.34,7.2,0.27366,0.00013,26.9075]
[1778340766578,30.86,80445.34,7.2,0.27366,0.00013,26.9075]
[1778340768182,30.86,80445.7,7.2,0.27371,0.00013,26.90997]
[1778340773913,30.86,80445.43,7.2,0.27368,0.00013,26.90825]
[1778340776835,30.86,80445.75,7.2,0.27372,0.00013,26.91047]
[1778340776870,30.86,80445.75,7.2,0.27372,0.00013,26.91047]
[1778340781969,30.86,80445.8,7.2,0.27373,0.00013,26.91095]
[1778340787004,30.86,80444.86,7.2,0.27361,0.00013,26.90468]
[1778340792025,30.86,80442.54,7.2,0.2733,0.00013,26.88898]
[1778340798081,30.86,80443.35,7.2,0.27342,0.00013,26.89494]
[1778340803337,30.86,80442.62,7.2,0.27333,0.00013,26.89016]
[1778340810165,30.87,80442.91,7.2,0.27337,0.00013,26.89257]
[1778340815200,30.87,80436.17,7.2,0.27246,0.00013,26.84335]
[1778340820240,30.87,80435.98,7.2,0.27245,0.00013,26.84245]
[1778340826427,30.87,80435.33,7.2,0.27237,0.00013,26.83834]
[1778340832320,30.87,80434.63,7.2,0.27228,0.00013,26.8339]
[1778340837354,30.87,80434.86,7.2,0.27232,0.00013,26.83572]
[1778340843397,30.87,80439.5,7.2,0.27294,0.00013,26.86774]
[1778340846130,30.87,80439.99,7.2,0.27301,0.00013,26.87111]
[1778340856487,30.87,80438.93,7.2,0.27288,0.00013,26.86457]
[1778340861522,30.87,80435.73,7.2,0.27246,0.00013,26.84309]
[1778340866557,30.88,80437.99,7.2,0.27277,0.00013,26.85898]
[1778340871592,30.88,80438.5,7.2,0.27283,0.00013,26.85934]
[1778340876627,30.88,80437.38,7.2,0.27269,0.00013,26.85205]
[1778340883678,30.88,80436.62,7.2,0.2726,0.00013,26.84744]
[1778340888713,30.88,80436.9,7.2,0.27264,0.00013,26.84978]
[1778340893748,30.88,80437.02,7.2,0.27267,0.00013,26.851]
[1778340899790,30.88,80437.25,7.2,0.27271,0.00013,26.85305]
[1778340905832,30.88,80436.93,7.2,0.27267,0.00013,26.85133]
[1778340909608,30.88,80436.93,7.2,0.27267,0.00013,26.85133]
[1778340910220,30.89,80436.93,7.2,0.27268,0.00013,26.85164]
[1778340912532,30.89,80445.28,7.2,0.27379,0.00013,26.90867]
[1778340914381,30.89,80448.57,7.2,0.27423,0.00013,26.93109]
[1778340918709,30.89,80452.26,7.2,0.27472,0.00013,26.95617]
[1778340923433,30.89,80462.48,7.2,0.27609,0.00013,27.02532]
[1778340924589,30.88,80463.45,7.2,0.27621,0.00013,27.03171]
[1778340929591,30.88,80465.35,7.2,0.27646,0.00013,27.04401]
[1778340935700,30.88,80464.86,7.2,0.27636,0.00013,27.03662]
[1778340941077,30.88,80464.95,7.2,0.27635,0.00013,27.03643]
[1778340947119,30.88,80464.45,7.2,0.27627,0.00013,27.03236]
[1778340952154,30.87,80465.52,7.2,0.2764,0.00013,27.039]
[1778340957189,30.87,80466.33,7.2,0.2765,0.00013,27.04384]
[1778340962224,30.87,80465.74,7.2,0.27641,0.00013,27.0392]
[1778340963848,30.87,80465.74,7.2,0.27641,0.00013,27.0392]
[1778340966460,30.87,80464.56,7.2,0.27624,0.00013,27.03072]
[1778340972295,30.87,80466.44,7.2,0.27647,0.00013,27.04255]
[1778340977330,30.86,80465.58,7.2,0.27634,0.00013,27.03606]
[1778340982365,30.86,80466.24,7.2,0.27642,0.00013,27.03989]
[1778340986590,30.86,80466.58,7.2,0.27646,0.00013,27.04181]
[1778340992435,30.86,80465.97,7.2,0.27634,0.00013,27.03333]
[1778340997470,30.86,80466.11,7.2,0.27634,0.00013,27.03367]
[1778341002505,30.86,80466.23,7.2,0.27635,0.00013,27.03388]
[1778341007709,30.85,80466.77,7.2,0.27641,0.00013,27.03706]
[1778341014589,30.85,80466.68,7.2,0.27638,0.00013,27.0355]
[1778341019624,30.85,80467.05,7.2,0.27641,0.00013,27.03743]
[1778341020641,30.85,80467.05,7.2,0.27641,0.00013,27.03743]
[1778341020722,30.85,80467.05,7.2,0.27641,0.00013,27.03743]
[1778341020795,30.85,80467.05,7.2,0.27641,0.00013,27.03743]
[1778341020863,30.85,80467.05,7.2,0.27641,0.00013,27.03743]
[1778341020902,30.85,80467.05,7.2,0.27641,0.00013,27.03743]
[1778341020912,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021017,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021054,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021225,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021278,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021328,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021611,30.85,80478.51,7.2,0.27795,0.00013,27.11474]
[1778341021645,30.85,80493.11,7.2,0.27991,0.00013,27.21267]
[1778341022327,30.85,80493.11,7.2,0.27991,0.00013,27.21267]
[1778341022950,30.85,80496.02,7.2,0.2803,0.00014,27.23206]
[1778341023042,30.85,80496.02,7.2,0.2803,0.00014,27.23206]
[1778341027715,30.85,80497.16,7.2,0.28045,0.00014,27.23919]
[1778341027853,30.85,80497.16,7.2,0.28045,0.00014,27.23919]
[1778341027864,30.85,80497.16,7.2,0.28045,0.00014,27.23919]
[1778341027886,30.85,80497.16,7.2,0.28045,0.00014,27.23919]
[1778341027960,30.85,80497.39,7.2,0.28048,0.00014,27.24061]
[1778341028205,30.85,80497.39,7.2,0.28048,0.00014,27.24061]
[1778341028693,30.85,80510.26,7.2,0.28221,0.00014,27.32633]
[1778341030783,30.84,80514.28,7.2,0.28275,0.00014,27.35284]
[1778341035990,30.84,80513.51,7.2,0.28262,0.00014,27.34638]
[1778341037550,30.84,80513.75,7.2,0.28265,0.00014,27.34775]
[1778341037806,30.84,80513.75,7.2,0.28265,0.00014,27.34775]
[1778341041784,30.84,80500.93,7.2,0.28089,0.00014,27.26135]
[1778341046825,30.83,80501.49,7.2,0.28095,0.00014,27.26431]
[1778341049917,30.83,80501.27,7.2,0.28091,0.00014,27.26251]
[1778341050183,30.83,80500.16,7.2,0.28076,0.00014,27.25494]
[1778341051209,30.83,80498.18,7.2,0.28049,0.00014,27.24154]
[1778341056895,30.83,80498.35,7.2,0.28048,0.00014,27.23838]
[1778341060841,30.83,80498.33,7.2,0.28046,0.00014,27.23781]
[1778341065959,30.82,80498.07,7.2,0.28041,0.00014,27.23516]
[1778341070749,30.82,80497.82,7.2,0.28037,0.00014,27.23303]
[1778341070776,30.82,80497.82,7.2,0.28037,0.00014,27.23303]
[1778341070778,30.82,80497.82,7.2,0.28037,0.00014,27.23303]
[1778341070788,30.82,80497.82,7.2,0.28037,0.00014,27.23303]
[1778341070897,30.82,80497.82,7.2,0.28037,0.00014,27.23303]
[1778341070994,30.82,80494.11,7.2,0.27986,0.00014,27.20785]
[1778341071908,30.82,80494.11,7.2,0.27986,0.00014,27.20785]
[1778341072568,30.82,80494.11,7.2,0.27985,0.00014,27.20762]
[1778341074921,30.82,80489.66,7.2,0.27925,0.00013,27.17755]
[1778341076672,30.82,80489.59,7.2,0.27923,0.00013,27.17668]
[1778341081185,30.82,80489.45,7.2,0.27919,0.00013,27.17474]
[1778341081320,30.82,80489.46,7.2,0.27919,0.00013,27.17461]
[1778341087123,30.81,80495.72,7.2,0.28001,0.00014,27.21565]
[1778341092664,30.81,80492.53,7.2,0.27957,0.00014,27.19357]
[1778341097809,30.81,80497.99,7.2,0.28029,0.00014,27.22948]
[1778341102717,30.81,80499.22,7.2,0.28044,0.00014,27.23693]
[1778341108270,30.8,80498.96,7.2,0.28038,0.00014,27.2339]
[1778341113305,30.8,80501.14,7.2,0.28063,0.00014,27.24405]
[1778341118340,30.8,80506.52,7.2,0.28134,0.00014,27.27899]
[1778341121688,30.79,80505.83,7.2,0.28123,0.00014,27.27391]
[1778341126923,30.79,80509.53,7.2,0.28172,0.00014,27.29769]
[1778341127303,30.79,80509.04,7.2,0.28163,0.00014,27.29369]
[1778341132439,30.79,80503.14,7.2,0.28081,0.00014,27.25321]
[1778341137474,30.78,80501.67,7.2,0.2806,0.00014,27.24261]
[1778341139364,30.78,80502.67,7.2,0.28073,0.00014,27.24917]
[1778341144523,30.78,80501.58,7.2,0.28056,0.00014,27.24105]
[1778341146984,30.78,80501.36,7.2,0.28053,0.00014,27.23944]
[1778341151457,30.78,80501.03,7.2,0.28047,0.00014,27.23661]
[1778341151521,30.78,80501.03,7.2,0.28047,0.00014,27.23661]
[1778341156607,30.77,80500.74,7.2,0.28041,0.00014,27.23369]
[1778341161642,30.77,80501.14,7.2,0.28045,0.00014,27.2355]
[1778341168691,30.77,80500.97,7.2,0.2804,0.00014,27.2331]
[1778341174733,30.76,80501.11,7.2,0.28038,0.00014,27.22947]
[1778341181782,30.76,80501.0,7.2,0.28033,0.00014,27.22745]
[1778341187326,30.76,80501.01,7.2,0.28032,0.00014,27.22678]
[1778341191029,30.76,80502.44,7.2,0.2805,0.00014,27.23566]
[1778341192426,30.75,80506.24,7.2,0.28101,0.00014,27.26076]
[1778341196447,30.75,80506.9,7.2,0.28108,0.00014,27.2645]
[1778341199815,30.75,80506.76,7.2,0.28105,0.00014,27.26311]
[1778341201603,30.75,80515.59,7.2,0.28225,0.00014,27.32183]
[1778341202526,30.75,80516.87,7.2,0.28241,0.00014,27.33017]
[1778341202528,30.75,80516.87,7.2,0.28241,0.00014,27.33017]
[1778341202660,30.75,80516.87,7.2,0.28241,0.00014,27.33017]
[1778341205691,30.75,80517.72,7.2,0.28252,0.00014,27.33524]
[1778341205721,30.75,80517.72,7.2,0.28252,0.00014,27.33524]
[1778341205764,30.75,80517.72,7.2,0.28252,0.00014,27.33524]
[1778341210986,30.74,80521.75,7.2,0.28304,0.00014,27.36087]
[1778341214604,30.74,80522.79,7.2,0.28317,0.00014,27.36716]
[1778341220054,30.74,80524.57,7.2,0.28338,0.00014,27.3777]
[1778341220677,30.74,80524.57,7.2,0.28338,0.00014,27.3777]
[1778341226096,30.73,80524.92,7.2,0.2834,0.00014,27.37881]
[1778341231133,30.73,80523.55,7.2,0.28318,0.00014,27.36527]
[1778341231833,30.73,80523.55,7.2,0.28318,0.00014,27.36527]
[1778341237477,30.73,80523.52,7.2,0.28317,0.00014,27.36489]
[1778341240162,30.73,80521.61,7.2,0.28289,0.00014,27.35111]
[1778341240378,30.73,80519.9,7.2,0.28265,0.00014,27.33956]
[1778341246448,30.72,80515.43,7.2,0.28202,0.00014,27.30889]
[1778341253025,30.72,80514.15,7.2,0.28183,0.00014,27.29937]
[1778341255194,30.72,80513.43,7.2,0.28172,0.00014,27.29403]
[1778341258858,30.72,80514.19,7.2,0.28181,0.00014,27.29857]
[1778341262118,30.72,80514.22,7.2,0.28181,0.00014,27.29839]
[1778341262121,30.72,80514.22,7.2,0.28181,0.00014,27.29839]
[1778341267478,30.71,80519.16,7.2,0.28244,0.00014,27.32966]
[1778341272513,30.71,80522.05,7.2,0.28281,0.00014,27.34766]
[1778341277723,30.7,80522.5,7.2,0.28285,0.00014,27.34963]
[1778341284150,30.7,80523.64,7.2,0.28297,0.00014,27.35554]
[1778341284364,30.7,80523.19,7.2,0.2829,0.00014,27.35231]
[1778341290640,30.69,80523.57,7.2,0.28292,0.00014,27.35331]
[1778341295675,30.69,80524.82,7.2,0.28305,0.00014,27.35714]
[1778341300710,30.68,80525.54,7.2,0.28312,0.00014,27.36095]
[1778341301747,30.68,80525.54,7.2,0.28312,0.00014,27.36095]
[1778341301753,30.68,80525.54,7.2,0.28312,0.00014,27.36095]
[1778341307759,30.68,80528.19,7.2,0.28346,0.00014,27.37725]
[1778341313801,30.68,80528.77,7.2,0.28351,0.00014,27.37995]
[1778341319843,30.67,80528.69,7.2,0.28348,0.00014,27.3783]
[1778341324878,30.67,80528.12,7.2,0.28338,0.00014,27.37366]
[1778341333941,30.67,80528.54,7.2,0.28341,0.00014,27.375]
[1778341335234,30.67,80528.54,7.2,0.28341,0.00014,27.375]
[1778341335287,30.66,80528.68,7.2,0.28342,0.00014,27.37578]
[1778341335291,30.66,80528.68,7.2,0.28342,0.00014,27.37578]
[1778341335302,30.66,80528.68,7.2,0.28342,0.00014,27.37578]
[1778341335316,30.66,80528.68,7.2,0.28342,0.00014,27.37578]
[1778341335955,30.67,80535.52,7.2,0.28436,0.00014,27.42158]
[1778341337595,30.67,80536.8,7.2,0.28454,0.00014,27.43033]
[1778341337604,30.67,80536.8,7.2,0.28454,0.00014,27.43033]
[1778341337676,30.67,80536.8,7.2,0.28454,0.00014,27.43033]
[1778341337698,30.67,80536.8,7.2,0.28454,0.00014,27.43033]
[1778341337969,30.67,80548.43,7.2,0.28614,0.00014,27.50758]
[1778341338404,30.67,80548.43,7.2,0.28614,0.00014,27.50758]
[1778341338434,30.67,80548.43,7.2,0.28614,0.00014,27.50758]
[1778341338547,30.67,80548.43,7.2,0.28614,0.00014,27.50758]
[1778341338580,30.67,80548.43,7.2,0.28614,0.00014,27.50758]
[1778341339271,30.67,80548.43,7.2,0.28614,0.00014,27.50758]
[1778341339219,30.67,80558.34,7.2,0.28751,0.00014,27.57304]
[1778341339588,30.67,80558.34,7.2,0.28751,0.00014,27.57304]
[1778341339631,30.67,80558.34,7.2,0.28751,0.00014,27.57304]
[1778341339983,30.67,80572.36,7.2,0.28944,0.00014,27.66501]
[1778341341596,30.67,80577.28,7.2,0.29012,0.00014,27.69711]
[1778341341627,30.67,80577.28,7.2,0.29012,0.00014,27.69711]
[1778341342412,30.67,80577.97,7.2,0.29021,0.00014,27.70157]
[1778341342653,30.67,80577.97,7.2,0.29021,0.00014,27.70157]
[1778341343051,30.67,80577.97,7.2,0.29021,0.00014,27.70157]
[1778341343103,30.67,80577.97,7.2,0.29021,0.00014,27.70157]
[1778341343106,30.67,80577.97,7.2,0.29021,0.00014,27.70157]
[1778341343174,30.67,80587.79,7.2,0.29157,0.00014,27.76536]
[1778341345024,30.67,80590.23,7.2,0.2919,0.00014,27.78107]
[1778341345946,30.67,80591.79,7.2,0.29211,0.00014,27.79106]
[1778341346034,30.67,80575.79,7.2,0.2899,0.00014,27.68697]
[1778341349112,30.67,80566.33,7.2,0.2886,0.00014,27.62509]
[1778341349174,30.67,80566.33,7.2,0.2886,0.00014,27.62509]
[1778341349611,30.67,80562.71,7.2,0.2881,0.00014,27.60138]
[1778341350213,30.67,80562.71,7.2,0.2881,0.00014,27.60138]
[1778341350550,30.67,80560.44,7.2,0.28779,0.00014,27.58653]
[1778341351205,30.67,80560.44,7.2,0.28779,0.00014,27.58653]
[1778341351587,30.67,80552.24,7.2,0.28664,0.00014,27.52915]
[1778341352890,30.67,80546.44,7.2,0.28585,0.00014,27.49097]
[1778341353007,30.67,80546.44,7.2,0.28585,0.00014,27.49097]
[1778341353035,30.67,80546.44,7.2,0.28585,0.00014,27.49097]
[1778341353062,30.67,80546.44,7.2,0.28585,0.00014,27.49097]
[1778341353319,30.67,80546.44,7.2,0.28585,0.00014,27.49097]
[1778341353363,30.67,80546.44,7.2,0.28585,0.00014,27.49097]
[1778341353195,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341353741,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341353827,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341353827,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341353938,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341354211,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341354215,30.67,80541.63,7.2,0.28519,0.00014,27.45928]
[1778341354222,30.67,80503.23,7.2,0.27996,0.00014,27.20291]
[1778341354305,30.67,80503.23,7.2,0.27996,0.00014,27.20291]
[1778341354635,30.67,80503.23,7.2,0.27996,0.00014,27.20291]
[1778341354895,30.67,80503.23,7.2,0.27996,0.00014,27.20291]
[1778341355116,30.67,80489.72,7.2,0.27813,0.00014,27.11153]
[1778341357323,30.67,80493.12,7.2,0.27859,0.00014,27.13446]
[1778341357905,30.67,80493.12,7.2,0.27859,0.00014,27.13446]
[1778341360985,30.67,80492.84,7.2,0.27854,0.00014,27.1324]
[1778341361536,30.67,80494.43,7.2,0.27876,0.00014,27.1431]
[1778341362165,30.67,80495.86,7.2,0.27895,0.00014,27.1527]
[1778341363274,30.67,80495.86,7.2,0.27895,0.00014,27.1527]
[1778341363297,30.67,80495.86,7.2,0.27895,0.00014,27.1527]
[1778341363600,30.67,80496.37,7.2,0.27902,0.00014,27.15616]
[1778341364162,30.67,80496.37,7.2,0.27902,0.00014,27.15616]
[1778341365438,30.67,80507.53,7.2,0.28053,0.00014,27.23136]
[1778341370649,30.67,80508.44,7.2,0.28065,0.00014,27.23721]
[1778341376263,30.66,80508.6,7.2,0.28066,0.00014,27.23782]
[1778341380554,30.66,80507.97,7.2,0.28057,0.00014,27.23335]
[1778341387014,30.66,80500.89,7.2,0.27961,0.00014,27.18547]
[1778341387712,30.66,80500.1,7.2,0.2795,0.00014,27.18011]
[1778341391277,30.66,80499.52,7.2,0.27942,0.00014,27.17618]
[1778341391465,30.66,80499.55,7.2,0.27942,0.00014,27.17637]
[1778341392241,30.66,80499.55,7.2,0.27942,0.00014,27.17637]
[1778341392316,30.66,80498.81,7.2,0.27932,0.00014,27.17134]
[1778341393384,30.66,80485.58,7.2,0.27753,0.00014,27.08173]
[1778341396116,30.66,80483.05,7.2,0.27719,0.00014,27.06453]
[1778341396211,30.66,80482.1,7.2,0.27706,0.00014,27.05805]
[1778341397695,30.66,80486.47,7.2,0.27765,0.00014,27.08773]
[1778341397773,30.66,80486.47,7.2,0.27765,0.00014,27.08773]
[1778341397853,30.66,80486.47,7.2,0.27765,0.00014,27.08773]
[1778341398203,30.66,80486.47,7.2,0.27765,0.00014,27.08773]
[1778341398333,30.66,80486.47,7.2,0.27765,0.00014,27.08773]
[1778341398280,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341398396,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341398434,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341398783,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341399006,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341399236,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341399305,30.66,80488.71,7.2,0.27795,0.00014,27.10292]
[1778341399245,30.66,80466.59,7.2,0.27496,0.00013,26.95219]
[1778341399560,30.66,80448.66,7.2,0.27255,0.00013,26.82909]
[1778341400630,30.66,80448.66,7.2,0.27255,0.00013,26.82909]
[1778341401638,30.66,80446.58,7.2,0.27227,0.00013,26.81478]
[1778341402567,30.66,80446.5,7.2,0.27227,0.00013,26.81433]
[1778341405361,30.66,80445.88,7.2,0.27218,0.00013,26.81016]
[1778341410503,30.66,80443.51,7.2,0.27188,0.00013,26.79428]
[1778341414764,30.67,80443.19,7.2,0.27182,0.00013,26.78885]
[1778341414920,30.67,80443.65,7.2,0.27189,0.00013,26.79221]
[1778341415477,30.67,80443.65,7.2,0.27189,0.00013,26.79221]
[1778341418645,30.67,80450.82,7.2,0.27286,0.00013,26.84207]
[1778341419496,30.67,80451.14,7.2,0.2729,0.00013,26.8444]
[1778341419652,30.67,80451.14,7.2,0.2729,0.00013,26.8444]
[1778341422635,30.67,80452.37,7.2,0.27307,0.00013,26.85313]
[1778341423351,30.67,80452.37,7.2,0.27307,0.00013,26.85313]
[1778341425484,30.67,80458.3,7.2,0.27388,0.00013,26.89428]
[1778341426158,30.67,80458.3,7.2,0.27388,0.00013,26.89428]
[1778341430094,30.67,80459.89,7.2,0.2741,0.00013,26.90559]
[1778341430926,30.67,80470.74,7.2,0.27557,0.00013,26.98008]
[1778341431924,30.67,80470.74,7.2,0.27557,0.00013,26.98008]
[1778341432011,30.67,80472.35,7.2,0.27578,0.00013,26.99108]
[1778341434467,30.67,80474.34,7.2,0.27605,0.00013,27.00474]
[1778341434817,30.67,80476.4,7.2,0.27633,0.00013,27.01894]
[1778341440513,30.67,80482.29,7.2,0.27714,0.00014,27.05925]
[1778341445751,30.67,80484.14,7.2,0.27738,0.00014,27.07155]
[1778341446469,30.67,80484.14,7.2,0.27738,0.00014,27.07155]
[1778341446758,30.67,80484.5,7.2,0.27743,0.00014,27.07397]
[1778341451794,30.67,80484.65,7.2,0.27745,0.00014,27.07482]
[1778341456829,30.67,80483.97,7.2,0.27735,0.00014,27.07]
[1778341461864,30.67,80482.27,7.2,0.27712,0.00014,27.05829]
[1778341466899,30.67,80487.01,7.2,0.27775,0.00014,27.09022]
[1778341471934,30.67,80486.81,7.2,0.2777,0.00014,27.08507]
[1778341476969,30.67,80485.85,7.2,0.27756,0.00014,27.07827]
[1778341483011,30.67,80486.33,7.2,0.27762,0.00014,27.0812]
[1778341486139,30.67,80486.31,7.2,0.27762,0.00014,27.08096]
[1778341486358,30.67,80486.31,7.2,0.27762,0.00014,27.08096]
[1778341486495,30.67,80486.31,7.2,0.27762,0.00014,27.08096]
[1778341486598,30.67,80486.31,7.2,0.27762,0.00014,27.08096]
[1778341486643,30.67,80486.28,7.2,0.27761,0.00014,27.08069]
[1778341486685,30.67,80486.28,7.2,0.27761,0.00014,27.08069]
[1778341486832,30.67,80486.28,7.2,0.27761,0.00014,27.08069]
[1778341487203,30.67,80486.28,7.2,0.27761,0.00014,27.08069]
[1778341487231,30.67,80458.76,7.2,0.2739,0.00013,26.89285]
[1778341488039,30.67,80458.76,7.2,0.2739,0.00013,26.89285]
[1778341488152,30.67,80446.26,7.2,0.27222,0.00013,26.80688]
[1778341490276,30.67,80461.3,7.2,0.27424,0.00013,26.91042]
[1778341490999,30.67,80461.3,7.2,0.27424,0.00013,26.91042]
[1778341491531,30.67,80461.63,7.2,0.27429,0.00013,26.91268]
[1778341493212,30.67,80461.13,7.2,0.27422,0.00013,26.90927]
[1778341498748,30.67,80459.39,7.2,0.27399,0.00013,26.89769]
[1778341501709,30.67,80472.92,7.2,0.27582,0.00013,26.99026]
[1778341502144,30.67,80478.28,7.2,0.27654,0.00014,27.02675]
[1778341508411,30.67,80479.28,7.2,0.27667,0.00014,27.03362]
[1778341509806,30.67,80479.06,7.2,0.27664,0.00014,27.03212]
[1778341510009,30.67,80479.06,7.2,0.27664,0.00014,27.03212]
[1778341514626,30.67,80487.74,7.2,0.27781,0.00014,27.09085]
[1778341515235,30.67,80489.23,7.2,0.27802,0.00014,27.10096]
[1778341515579,30.67,80489.23,7.2,0.27802,0.00014,27.10096]
[1778341515589,30.67,80489.23,7.2,0.27802,0.00014,27.10096]
[1778341521277,30.67,80491.27,7.2,0.27829,0.00014,27.11471]
[1778341525306,30.67,80504.42,7.2,0.28007,0.00014,27.20337]
[1778341530344,30.67,80497.4,7.2,0.27911,0.00014,27.15557]
[1778341535379,30.66,80497.18,7.2,0.27905,0.00014,27.15038]
[1778341540414,30.66,80495.1,7.2,0.27877,0.00014,27.13613]
[1778341545449,30.66,80494.23,7.2,0.27865,0.00014,27.13013]
[1778341549617,30.66,80494.03,7.2,0.27862,0.00014,27.12871]
[1778341555008,30.66,80493.4,7.2,0.27853,0.00014,27.12426]
[1778341561561,30.66,80493.7,7.2,0.27856,0.00014,27.12593]
[1778341566953,30.66,80492.18,7.2,0.27835,0.00014,27.11547]
[1778341572638,30.66,80491.67,7.2,0.27828,0.00014,27.11176]
[1778341577673,30.66,80491.87,7.2,0.2783,0.00014,27.11294]
[1778341581959,30.66,80492.38,7.2,0.27837,0.00014,27.11632]
[1778341582090,30.66,80492.38,7.2,0.27837,0.00014,27.11632]
[1778341582167,30.66,80492.38,7.2,0.27837,0.00014,27.1162]
[1778341589022,30.66,80491.36,7.2,0.27822,0.00014,27.109]
[1778341589123,30.66,80491.18,7.2,0.27819,0.00014,27.10756]
[1778341594252,30.66,80492.05,7.2,0.27829,0.00014,27.10994]
[1778341594879,30.66,80492.05,7.2,0.27829,0.00014,27.10991]
[1778341600835,30.66,80492.12,7.2,0.2783,0.00014,27.11032]
[1778341605288,30.66,80491.75,7.2,0.27825,0.00014,27.1078]
[1778341606655,30.66,80491.64,7.2,0.27823,0.00014,27.10701]
[1778341608199,30.66,80491.36,7.2,0.27819,0.00014,27.1051]
[1778341608901,30.66,80491.61,7.2,0.27823,0.00014,27.10678]
[1778341610215,30.66,80491.61,7.9,0.27823,0.00014,27.10677]
[1778341610218,30.66,80491.61,11.5,0.27823,0.00014,27.10677]
[1778341610220,30.66,80491.61,11.5,0.27823,0.00014,27.10677]
[1778341610230,30.66,80491.61,11.5,0.27823,0.00014,27.10677]
[1778341610317,30.66,80491.18,11.5,0.27817,0.00014,27.10385]
[1778341615940,30.66,80491.13,11.5,0.27815,0.00014,27.10305]
[1778341617169,30.66,80491.13,11.5,0.27815,0.00014,27.10305]
[1778341622989,30.65,80490.1,11.5,0.278,0.00014,27.09559]
[1778341628024,30.65,80490.13,11.5,0.278,0.00014,27.09545]
[1778341629833,30.65,80490.74,11.5,0.27808,0.00014,27.09951]
[1778341630038,30.65,80493.9,11.5,0.27851,0.00014,27.12085]
[1778341635073,30.65,80498.77,11.5,0.27916,0.00014,27.15335]
[1778341640108,30.65,80499.37,11.5,0.27923,0.00014,27.15685]
[1778341645143,30.65,80500.06,11.5,0.27931,0.00014,27.16101]
[1778341650179,30.65,80501.21,11.5,0.27946,0.00014,27.16828]
[1778341655581,30.64,80501.52,11.5,0.27947,0.00014,27.16649]
[1778341660074,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660098,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660135,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660233,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660288,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660359,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660442,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660551,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660589,30.64,80503.62,11.5,0.27975,0.00014,27.18017]
[1778341660792,30.64,80505.32,11.5,0.27998,0.00014,27.19153]
[1778341661319,30.64,80505.32,11.5,0.27998,0.00014,27.19153]
[1778341661420,30.64,80515.48,11.5,0.28136,0.00014,27.25984]
[1778341662860,30.64,80520.0,11.5,0.28197,0.00014,27.29005]
[1778341668305,30.64,80518.68,11.5,0.28178,0.00014,27.28047]
[1778341669507,30.64,80518.68,11.5,0.28178,0.00014,27.28047]
[1778341674390,30.64,80522.83,11.5,0.28233,0.00014,27.30755]
[1778341675354,30.64,80533.48,11.5,0.28378,0.00014,27.37835]
[1778341681371,30.64,80534.03,11.5,0.28384,0.00014,27.38155]
[1778341685497,30.63,80533.1,11.5,0.28368,0.00014,27.37379]
[1778341685861,30.63,80533.26,11.5,0.2837,0.00014,27.37464]
[1778341686147,30.63,80533.26,11.5,0.2837,0.00014,27.37464]
[1778341686603,30.63,80533.26,11.5,0.2837,0.00014,27.37464]
[1778341691295,30.63,80543.85,11.5,0.28512,0.00014,27.44375]
[1778341696501,30.62,80543.44,11.5,0.28503,0.00014,27.43933]
[1778341702458,30.62,80543.8,11.5,0.28505,0.00014,27.44058]
[1778341706064,30.61,80541.91,11.5,0.28476,0.00014,27.4266]
[1778341709596,30.61,80554.08,11.5,0.28641,0.00014,27.50608]
[1778341714630,30.6,80556.68,11.5,0.28671,0.00014,27.518]
[1778341716515,30.6,80557.23,11.5,0.28678,0.00014,27.52127]
[1778341719429,30.6,80558.22,11.5,0.28689,0.00014,27.52666]
[1778341721827,30.59,80550.04,11.5,0.28574,0.00014,27.47147]
[1778341727661,30.59,80545.28,11.5,0.28506,0.00014,27.43863]
[1778341727673,30.59,80545.28,11.5,0.28506,0.00014,27.43863]
[1778341730137,30.59,80541.26,11.5,0.28449,0.00014,27.41106]
[1778341730978,30.58,80539.21,11.5,0.28419,0.00014,27.3969]
[1778341731389,30.58,80539.21,11.5,0.28419,0.00014,27.3969]
[1778341731490,30.58,80529.12,11.5,0.28281,0.00014,27.32934]
[1778341732428,30.58,80529.12,11.5,0.28281,0.00014,27.32934]
[1778341734667,30.58,80528.55,11.5,0.28273,0.00014,27.32535]
[1778341739808,30.58,80528.57,11.5,0.2827,0.00014,27.32427]
[1778341744773,30.58,80528.36,11.5,0.28266,0.00014,27.32216]
[1778341745079,30.58,80528.36,11.5,0.28266,0.00014,27.32216]
[1778341745199,30.58,80528.36,11.5,0.28266,0.00014,27.32216]
[1778341745329,30.58,80528.36,11.5,0.28266,0.00014,27.32216]
[1778341745610,30.58,80528.34,11.5,0.28265,0.00014,27.32167]
[1778341745923,30.58,80528.34,11.5,0.28265,0.00014,27.32167]
[1778341747498,30.58,80526.03,11.5,0.28233,0.00014,27.30619]
[1778341748251,30.57,80523.46,11.5,0.28197,0.00014,27.28845]
[1778341748879,30.57,80523.4,11.5,0.28196,0.00014,27.28782]
[1778341751518,30.57,80523.15,11.5,0.28192,0.00014,27.2859]
[1778341751619,30.57,80522.82,11.5,0.28186,0.00014,27.28323]
[1778341755608,30.57,80522.91,11.5,0.28187,0.00014,27.28341]
[1778341761963,30.57,80517.83,11.5,0.28114,0.00014,27.24772]
[1778341766998,30.56,80517.57,11.5,0.28109,0.00014,27.24516]
[1778341772033,30.56,80517.21,11.5,0.281,0.00014,27.23844]
[1778341777068,30.56,80517.32,11.5,0.281,0.00014,27.23839]
[1778341778174,30.56,80517.32,11.5,0.281,0.00014,27.23839]
[1778341782378,30.56,80517.49,11.5,0.281,0.00014,27.23875]
[1778341788145,30.55,80523.12,11.5,0.28175,0.00014,27.27539]
[1778341792739,30.55,80524.07,11.5,0.28187,0.00014,27.28121]
[1778341798215,30.54,80527.21,11.5,0.28226,0.00014,27.30089]
[1778341804257,30.54,80527.12,11.5,0.28223,0.00014,27.29904]
[1778341809398,30.54,80527.1,11.5,0.28222,0.00014,27.29869]
[1778341815335,30.53,80526.63,11.5,0.28211,0.00014,27.29349]
[1778341820371,30.53,80524.74,11.5,0.28183,0.00014,27.27981]
[1778341825406,30.53,80523.39,11.5,0.28163,0.00014,27.26984]
[1778341832455,30.52,80523.21,11.5,0.28156,0.00014,27.26394]
[1778341840511,30.52,80523.07,11.5,0.28151,0.00014,27.26166]
[1778341845528,30.52,80523.79,11.5,0.2816,0.00014,27.26618]
[1778341851588,30.51,80520.93,11.5,0.28118,0.00014,27.2454]
[1778341856623,30.51,80520.73,11.5,0.28113,0.00014,27.24332]
[1778341861051,30.51,80520.73,11.5,0.28113,0.00014,27.24303]
[1778341863125,30.51,80519.49,11.5,0.28095,0.00014,27.2341]
[1778341865002,30.51,80519.56,11.5,0.28095,0.00014,27.23431]
[1778341871336,30.51,80517.36,11.5,0.28063,0.00014,27.21882]
[1778341876763,30.5,80516.64,11.5,0.28052,0.00014,27.21315]
[1778341883871,30.5,80516.4,11.5,0.28048,0.00014,27.2112]
[1778341885406,30.5,80516.4,11.5,0.28047,0.00014,27.21076]
[1778341886203,30.5,80514.71,11.5,0.28023,0.00014,27.19911]
[1778341887112,30.5,80514.48,11.5,0.2802,0.00014,27.19746]
[1778341887830,30.5,80514.48,11.5,0.2802,0.00014,27.19746]
[1778341894889,30.5,80514.63,11.5,0.28018,0.00014,27.19419]
[1778341897605,30.5,80514.63,11.5,0.28018,0.00014,27.19419]
[1778341897692,30.5,80514.63,11.5,0.28018,0.00014,27.19419]
[1778341897793,30.5,80514.63,11.5,0.28018,0.00014,27.19389]
[1778341898289,30.5,80514.63,11.5,0.28018,0.00014,27.19389]
[1778341904959,30.49,80513.04,11.5,0.27994,0.00014,27.18234]
[1778341909262,30.49,80513.17,11.5,0.27996,0.00014,27.18299]
[1778341909274,30.49,80513.17,11.5,0.27996,0.00014,27.18299]
[1778341909280,30.49,80513.17,11.5,0.27996,0.00014,27.18299]
[1778341909328,30.49,80513.17,11.5,0.27996,0.00014,27.18299]
[1778341912158,30.49,80509.22,11.5,0.27941,0.00014,27.15575]
[1778341918050,30.49,80507.86,11.5,0.27921,0.00014,27.1459]
[1778341918887,30.49,80507.86,11.5,0.27921,0.00014,27.1459]
[1778341918938,30.49,80507.86,11.5,0.27921,0.00014,27.1459]
[1778341924092,30.49,80508.14,11.5,0.27924,0.00014,27.14735]
[1778341929127,30.49,80510.56,11.5,0.27956,0.00014,27.1634]
[1778341934162,30.49,80510.9,11.5,0.2796,0.00014,27.16526]
[1778341939197,30.48,80508.18,11.5,0.27922,0.00014,27.14639]
[1778341946246,30.48,80508.63,11.5,0.27927,0.00014,27.14895]
[1778341953598,30.48,80508.66,11.5,0.27927,0.00014,27.14888]
[1778341962085,30.48,80508.47,11.5,0.27921,0.00014,27.14361]
[1778341962088,30.48,80508.47,11.5,0.27921,0.00014,27.14361]
[1778341962106,30.48,80508.47,11.5,0.27921,0.00014,27.14361]
[1778341962127,30.48,80508.47,11.5,0.27921,0.00014,27.14361]
[1778341962360,30.48,80512.31,11.5,0.27973,0.00014,27.16926]
[1778341964934,30.48,80521.79,11.5,0.28102,0.00014,27.23324]
[1778341965961,30.48,80522.13,11.5,0.28106,0.00014,27.23541]
[1778341971421,30.48,80525.96,11.5,0.28158,0.00014,27.26074]
[1778341976456,30.48,80525.05,11.5,0.28144,0.00014,27.25416]
[1778341977552,30.48,80525.05,11.5,0.28144,0.00014,27.25416]
[1778341983505,30.47,80521.5,11.5,0.28095,0.00014,27.22967]
[1778341988540,30.47,80521.03,11.5,0.28088,0.00014,27.22624]
[1778341991846,30.47,80521.03,11.5,0.28088,0.00014,27.22624]
[1778341993516,30.47,80522.08,11.5,0.28102,0.00014,27.23315]
[1778341996560,30.47,80522.66,11.5,0.28109,0.00014,27.23692]
[1778341998155,30.47,80522.63,11.5,0.28109,0.00014,27.23661]
[1778342000297,30.47,80522.23,11.5,0.28103,0.00014,27.2338]
[1778342003650,30.47,80524.03,11.5,0.28127,0.00014,27.24581]
[1778342007718,30.47,80525.09,11.5,0.28141,0.00014,27.25273]
[1778342008688,30.47,80525.21,11.5,0.28143,0.00014,27.25348]
[1778342014722,30.47,80523.72,11.5,0.2812,0.00014,27.23956]
[1778342020764,30.47,80523.71,11.5,0.28119,0.00014,27.23925]
[1778342025799,30.47,80520.35,11.5,0.28073,0.00014,27.21642]
[1778342030834,30.47,80519.88,11.5,0.28066,0.00014,27.2132]
[1778342033231,30.47,80519.66,11.5,0.28063,0.00014,27.2117]
[1778342040895,30.47,80519.59,11.5,0.28062,0.00014,27.21103]
[1778342045947,30.46,80519.94,11.5,0.28065,0.00014,27.21272]
[1778342050982,30.46,80522.45,11.5,0.28098,0.00014,27.22922]
[1778342056017,30.46,80523.64,11.5,0.28114,0.00014,27.23672]
[1778342061052,30.46,80523.79,11.5,0.28115,0.00014,27.23719]
[1778342069108,30.46,80523.47,11.5,0.28108,0.00014,27.23417]
[1778342078171,30.45,80522.76,11.5,0.28095,0.00014,27.22497]
[1778342083588,30.45,80522.79,11.5,0.28094,0.00014,27.22479]
[1778342084904,30.45,80522.64,11.7,0.28092,0.00014,27.22359]
[1778342090255,30.45,80522.33,11.7,0.28086,0.00014,27.22095]
[1778342096297,30.45,80522.76,11.7,0.28091,0.00014,27.22331]
[1778342101750,30.45,80522.73,11.8,0.28091,0.00014,27.22301]
[1778342108381,30.45,80522.67,11.8,0.28088,0.00014,27.2216]
[1778342113416,30.44,80522.39,11.8,0.28083,0.00014,27.21926]
[1778342118451,30.44,80522.28,11.8,0.2808,0.00014,27.218]
[1778342123487,30.44,80522.4,11.8,0.28081,0.00014,27.21838]
[1778342127515,30.44,80522.4,11.8,0.28081,0.00014,27.2183]
[1778342128835,30.44,80522.4,11.8,0.2808,0.00014,27.21805]
[1778342129543,30.44,80522.55,11.8,0.28082,0.00014,27.21906]
[1778342135570,30.44,80522.39,11.8,0.28078,0.00014,27.21438]
[1778342141612,30.44,80520.47,11.8,0.28052,0.00014,27.20141]
[1778342148126,30.44,80520.72,11.8,0.28055,0.00014,27.20314]
[1778342153559,30.44,80520.98,11.8,0.28059,0.00014,27.20494]
[1778342158111,30.44,80521.01,11.8,0.28059,0.00014,27.20491]
[1778342168437,30.44,80519.59,11.8,0.28039,0.00014,27.19529]
[1778342168674,30.44,80519.59,11.8,0.28039,0.00014,27.19529]
[1778342172863,30.44,80519.8,11.8,0.28042,0.00014,27.19678]
[1778342179772,30.44,80519.85,11.8,0.28042,0.00014,27.19684]
[1778342187934,30.44,80519.36,11.8,0.28034,0.00014,27.19274]
[1778342191684,30.44,80519.18,11.8,0.28031,0.00014,27.19131]
[1778342192731,30.44,80519.18,11.8,0.28029,0.00014,27.18776]
[1778342192737,30.44,80519.18,11.8,0.28029,0.00014,27.18776]
[1778342193006,30.44,80519.18,11.8,0.28029,0.00014,27.18776]
[1778342199011,30.43,80514.73,11.8,0.27967,0.00014,27.15722]
[1778342205055,30.43,80515.28,11.8,0.27974,0.00014,27.16065]
[1778342206949,30.43,80515.08,11.8,0.27971,0.00014,27.15923]
[1778342207069,30.43,80515.1,11.8,0.27971,0.00014,27.1593]
[1778342212104,30.43,80513.32,11.8,0.27946,0.00014,27.14681]
[1778342212469,30.43,80513.32,11.8,0.27946,0.00014,27.14681]
[1778342214648,30.43,80513.29,11.8,0.27945,0.00014,27.14647]
[1778342214649,30.43,80513.29,11.8,0.27945,0.00014,27.14647]
[1778342216892,30.43,80513.28,11.8,0.27945,0.00014,27.14627]
[1778342217595,30.43,80513.36,11.8,0.27946,0.00014,27.14675]
[1778342219201,30.43,80513.67,11.8,0.2795,0.00014,27.14879]
[1778342225195,30.43,80512.36,11.8,0.27931,0.00014,27.13949]
[1778342227598,30.43,80512.35,11.8,0.27931,0.00014,27.13937]
[1778342227691,30.43,80513.9,11.8,0.27952,0.00014,27.1498]
[1778342233251,30.43,80515.88,11.8,0.27979,0.00014,27.16307]
[1778342236093,30.43,80516.19,11.8,0.27983,0.00014,27.16514]
[1778342239089,30.43,80516.76,11.8,0.27991,0.00014,27.1689]
[1778342248357,30.43,80520.8,11.8,0.28045,0.00014,27.19576]
[1778342256413,30.42,80520.8,11.8,0.28042,0.00014,27.19186]
[1778342261451,30.42,80520.74,11.8,0.28041,0.00014,27.1912]
[1778342267968,30.42,80521.1,11.8,0.28045,0.00014,27.19349]
[1778342273532,30.42,80521.79,11.8,0.28054,0.00014,27.19769]
[1778342279574,30.42,80521.94,11.8,0.28055,0.00014,27.19839]
[1778342285022,30.42,80519.93,11.8,0.28027,0.00014,27.18456]
[1778342289906,30.42,80519.15,11.8,0.28016,0.00014,27.17912]
[1778342292752,30.42,80515.38,11.8,0.27964,0.00014,27.15337]
[1778342292754,30.42,80515.38,11.8,0.27964,0.00014,27.15337]
[1778342292854,30.42,80512.77,11.8,0.27928,0.00014,27.13562]
[1778342297510,30.42,80510.03,11.8,0.27891,0.00014,27.11695]
[1778342298596,30.42,80509.17,11.8,0.27879,0.00014,27.11111]
[1778342299637,30.42,80505.84,11.8,0.27833,0.00014,27.08841]
[1778342300750,30.42,80505.14,11.8,0.27824,0.00014,27.08367]
[1778342304991,30.42,80502.23,11.8,0.27785,0.00014,27.06396]
[1778342310792,30.42,80501.94,11.8,0.27781,0.00014,27.06225]
[1778342315827,30.42,80502.13,11.8,0.27782,0.00014,27.06019]
[1778342322148,30.42,80502.06,11.8,0.27781,0.00014,27.05979]
[1778342323088,30.42,80502.06,11.8,0.27781,0.00014,27.05982]
[1778342326677,30.42,80502.2,11.8,0.27783,0.00014,27.06065]
[1778342331190,30.42,80502.19,11.8,0.27783,0.00014,27.06057]
[1778342336974,30.42,80512.39,11.8,0.27922,0.00014,27.12986]
[1778342338599,30.42,80512.2,11.8,0.27919,0.00014,27.1285]
[1778342341500,30.42,80514.02,11.8,0.27944,0.00014,27.14068]
[1778342341622,30.42,80514.02,11.8,0.27944,0.00014,27.14068]
[1778342341711,30.42,80514.02,11.8,0.27944,0.00014,27.14068]
[1778342341923,30.42,80514.02,11.8,0.27944,0.00014,27.14068]
[1778342342229,30.42,80514.02,11.8,0.27944,0.00014,27.14068]
[1778342342009,30.42,80517.32,11.8,0.27989,0.00014,27.16303]
[1778342343119,30.42,80517.32,11.8,0.27989,0.00014,27.16303]
[1778342349058,30.42,80520.47,11.8,0.28032,0.00014,27.18434]
[1778342350149,30.42,80520.47,11.8,0.28032,0.00014,27.18434]
[1778342351876,30.42,80520.43,11.8,0.28031,0.00014,27.18405]
[1778342358121,30.42,80519.79,11.8,0.28022,0.00014,27.17965]
[1778342358650,30.42,80519.79,11.8,0.28022,0.00014,27.17965]
[1778342364164,30.42,80518.03,11.8,0.27998,0.00014,27.16775]
[1778342366392,30.42,80519.06,11.8,0.28012,0.00014,27.17476]
[1778342372220,30.42,80519.65,11.8,0.28019,0.00014,27.17534]
[1778342373295,30.42,80519.65,11.8,0.28019,0.00014,27.17534]
[1778342380240,30.42,80519.59,11.8,0.28018,0.00014,27.17497]
[1778342386318,30.42,80519.24,11.8,0.28013,0.00014,27.17271]
[1778342390315,30.42,80518.07,11.8,0.27997,0.00014,27.16481]
[1778342396388,30.42,80519.59,11.8,0.28018,0.00014,27.17522]
[1778342398184,30.42,80519.59,11.8,0.28018,0.00014,27.17522]
[1778342401043,30.42,80519.59,11.8,0.28018,0.00014,27.17524]
[1778342401074,30.42,80519.59,11.8,0.28018,0.00014,27.17524]
[1778342401301,30.42,80519.59,11.8,0.28018,0.00014,27.17524]
[1778342401903,30.42,80519.59,11.8,0.28018,0.00014,27.17527]
[1778342401984,30.42,80533.58,11.8,0.28211,0.00014,27.27007]
[1778342404721,30.42,80547.47,11.8,0.28403,0.00014,27.36369]
[1778342410486,30.42,80544.43,11.8,0.28363,0.00014,27.34398]
[1778342416017,30.43,80537.69,11.8,0.28271,0.00014,27.29926]
[1778342421563,30.43,80537.09,11.8,0.28262,0.00014,27.29512]
[1778342426598,30.42,80539.88,11.8,0.283,0.00014,27.31339]
[1778342432120,30.42,80539.03,11.8,0.28287,0.00014,27.30728]
[1778342433876,30.42,80535.96,11.8,0.28243,0.00014,27.28296]
[1778342438743,30.42,80528.95,11.8,0.28145,0.00014,27.23532]
[1778342439474,30.42,80528.62,11.8,0.28141,0.00014,27.23309]
[1778342440317,30.42,80528.62,11.8,0.28141,0.00014,27.23309]
[1778342441465,30.42,80528.12,11.8,0.28134,0.00014,27.22965]
[1778342443491,30.42,80527.34,11.8,0.28123,0.00014,27.22436]
[1778342447392,30.42,80524.87,11.8,0.28089,0.00014,27.20763]
[1778342451097,30.42,80525.97,11.8,0.28104,0.00014,27.21508]
[1778342453154,30.42,80525.93,11.8,0.28104,0.00014,27.2148]
[1778342456057,30.42,80525.72,11.8,0.28101,0.00014,27.21337]
[1778342456097,30.42,80525.72,11.8,0.28101,0.00014,27.21337]
[1778342456111,30.42,80525.68,11.8,0.281,0.00014,27.21309]
[1778342458903,30.42,80524.26,11.8,0.28081,0.00014,27.20339]
[1778342463093,30.42,80523.93,11.8,0.28075,0.00014,27.20071]
[1778342463341,30.42,80523.93,11.8,0.28075,0.00014,27.20063]
[1778342464493,30.42,80520.24,11.8,0.28024,0.00014,27.17555]
[1778342466602,30.42,80517.41,11.8,0.27985,0.00014,27.15625]
[1778342466643,30.42,80517.41,11.8,0.27985,0.00014,27.15625]
[1778342466955,30.42,80517.41,11.8,0.27985,0.00014,27.15625]
[1778342466958,30.42,80517.41,11.8,0.27985,0.00014,27.15625]
[1778342466974,30.42,80517.41,11.8,0.27985,0.00014,27.15625]
[1778342467335,30.42,80510.15,11.8,0.27885,0.00014,27.10682]
[1778342467844,30.42,80510.15,11.8,0.27885,0.00014,27.10682]
[1778342468111,30.42,80510.15,11.8,0.27885,0.00014,27.10682]
[1778342471502,30.42,80501.86,11.8,0.27772,0.00014,27.05041]
[1778342472470,30.42,80495.8,11.8,0.2769,0.00014,27.00899]
[1778342474093,30.42,80491.48,11.8,0.27631,0.00014,26.9794]
[1778342480910,30.42,80502.42,11.8,0.27782,0.00014,27.05497]
[1778342484497,30.42,80492.67,11.8,0.27649,0.00014,26.98858]
[1778342490042,30.42,80490.05,11.8,0.27615,0.00014,26.97134]
[1778342494606,30.43,80489.57,11.8,0.27608,0.00014,26.96505]
[1778342500112,30.43,80489.7,11.8,0.2761,0.00014,26.96632]
[1778342502764,30.43,80488.48,11.8,0.27594,0.00014,26.95806]
[1778342502798,30.43,80488.48,11.8,0.27594,0.00014,26.95806]
[1778342502956,30.43,80488.48,11.8,0.27594,0.00014,26.95806]
[1778342504692,30.43,80483.19,11.8,0.27522,0.00014,26.92182]
[1778342504698,30.43,80483.19,11.8,0.27522,0.00014,26.92182]
[1778342506754,30.43,80484.41,11.8,0.27539,0.00014,26.9304]
[1778342507013,30.43,80484.41,11.8,0.27539,0.00014,26.9304]
[1778342512198,30.43,80493.22,11.8,0.2766,0.00014,26.99154]
[1778342514780,30.43,80493.29,11.8,0.27662,0.00014,26.99213]
[1778342520254,30.43,80492.33,11.8,0.27649,0.00014,26.98589]
[1778342525289,30.43,80493.64,11.8,0.27667,0.00014,26.99501]
[1778342530329,30.43,80493.76,11.8,0.27669,0.00014,26.99593]
[1778342533946,30.43,80495.75,11.8,0.27697,0.00014,27.00961]
[1778342538943,30.43,80499.95,11.8,0.27754,0.00014,27.03859]
[1778342544065,30.43,80498.81,11.8,0.27739,0.00014,27.0311]
[1778342545277,30.43,80499.04,11.8,0.27743,0.00014,27.03273]
[1778342547138,30.43,80500.22,11.8,0.27759,0.00014,27.04091]
[1778342548098,30.43,80500.64,11.8,0.27765,0.00014,27.04384]
[1778342548827,30.43,80500.71,11.8,0.27766,0.00014,27.04436]
[1778342549570,30.43,80500.83,11.8,0.27768,0.00014,27.04523]
[1778342551995,30.44,80501.82,11.8,0.27779,0.00014,27.04859]
[1778342555812,30.44,80504.25,11.8,0.27813,0.00014,27.06533]
[1778342555815,30.44,80504.25,11.8,0.27813,0.00014,27.06533]
[1778342555855,30.44,80504.25,11.8,0.27813,0.00014,27.06533]
[1778342559090,30.44,80505.74,11.8,0.27833,0.00014,27.07557]
[1778342564574,30.44,80507.69,11.8,0.2786,0.00014,27.08895]
[1778342571623,30.44,80507.81,11.8,0.27862,0.00014,27.08985]
[1778342575917,30.44,80508.61,11.8,0.27873,0.00014,27.09535]
[1778342576109,30.44,80508.61,11.8,0.27873,0.00014,27.09535]
[1778342576210,30.44,80509.99,11.8,0.27892,0.00014,27.10476]
[1778342577283,30.44,80509.99,11.8,0.27892,0.00014,27.10476]
[1778342580923,30.44,80510.02,11.8,0.27893,0.00014,27.10525]
[1778342581554,30.44,80510.02,11.8,0.27893,0.00014,27.10525]
[1778342586729,30.44,80512.07,11.8,0.27922,0.00014,27.11977]
[1778342587592,30.44,80512.07,11.8,0.27922,0.00014,27.11977]
[1778342587804,30.44,80512.07,11.8,0.27922,0.00014,27.11977]
[1778342593778,30.44,80516.59,11.8,0.27985,0.00014,27.15095]
[1778342598813,30.44,80517.45,11.8,0.27998,0.00014,27.157]
[1778342606869,30.44,80519.8,11.8,0.2803,0.00014,27.17317]
[1778342611904,30.44,80521.81,11.8,0.28056,0.00014,27.18339]
[1778342613956,30.44,80521.56,11.8,0.28053,0.00014,27.18171]
[1778342614079,30.44,80521.56,11.8,0.28053,0.00014,27.18171]
[1778342614390,30.44,80521.56,11.8,0.28053,0.00014,27.18171]
[1778342615039,30.44,80522.13,11.8,0.28061,0.00014,27.18558]
[1778342620969,30.44,80524.45,11.8,0.28092,0.00014,27.2012]
[1778342626004,30.44,80525.02,11.8,0.281,0.00014,27.20491]
[1778342633053,30.44,80525.26,11.8,0.28103,0.00014,27.20642]
[1778342636702,30.44,80525.24,11.8,0.28102,0.00014,27.20626]
[1778342642116,30.44,80525.18,11.8,0.28102,0.00014,27.20581]
[1778342648158,30.44,80525.26,11.8,0.28103,0.00014,27.20634]
[1778342651082,30.44,80524.46,11.8,0.28092,0.00014,27.20093]
[1778342656246,30.44,80520.17,11.8,0.28033,0.00014,27.17196]
[1778342656254,30.44,80520.17,11.8,0.28033,0.00014,27.17196]
[1778342662257,30.44,80512.82,11.8,0.27933,0.00014,27.12248]
[1778342663715,30.44,80512.82,11.8,0.27933,0.00014,27.12255]
[1778342664017,30.44,80512.82,11.8,0.27933,0.00014,27.12255]
[1778342664033,30.44,80512.82,11.8,0.27933,0.00014,27.12255]
[1778342664451,30.44,80510.53,11.8,0.27902,0.00014,27.10695]
[1778342665643,30.44,80510.53,11.8,0.27902,0.00014,27.10695]
[1778342669001,30.44,80503.61,11.8,0.27807,0.00014,27.05989]
[1778342671367,30.44,80502.9,11.8,0.27798,0.00014,27.05511]
[1778342671589,30.44,80502.9,11.8,0.27798,0.00014,27.05511]
[1778342679377,30.44,80498.63,11.8,0.27737,0.00014,27.02227]
[1778342684412,30.44,80495.63,11.8,0.27696,0.00014,27.00177]
[1778342689447,30.44,80494.91,11.8,0.27686,0.00014,26.99684]
[1778342693646,30.44,80495.86,11.8,0.27699,0.00014,27.00332]
[1778342697600,30.44,80498.82,11.8,0.2774,0.00014,27.02365]
[1778342698363,30.44,80499.01,11.8,0.27743,0.00014,27.02497]
[1778342700228,30.44,80499.1,11.8,0.27744,0.00014,27.02562]
[1778342705560,30.44,80499.55,11.8,0.2775,0.00014,27.02878]
[1778342711603,30.44,80500.39,11.8,0.27762,0.00014,27.03454]
[1778342711850,30.44,80500.39,11.8,0.27762,0.00014,27.03454]
[1778342717644,30.44,80504.53,11.8,0.27818,0.00014,27.06261]
[1778342722679,30.44,80507.71,11.8,0.27861,0.00014,27.08415]
[1778342727715,30.44,80510.86,11.8,0.27904,0.00014,27.10534]
[1778342729048,30.44,80511.97,11.8,0.27919,0.00014,27.11283]
[1778342729101,30.44,80511.97,11.8,0.27919,0.00014,27.11283]
[1778342730303,30.44,80513.96,11.8,0.27946,0.00014,27.12629]
[1778342731794,30.44,80513.63,11.8,0.27941,0.00014,27.12397]
[1778342731836,30.44,80513.63,11.8,0.27941,0.00014,27.12397]
[1778342731960,30.44,80513.63,11.8,0.27941,0.00014,27.12397]
[1778342732013,30.44,80514.95,11.8,0.27957,0.00014,27.12937]
[1778342736778,30.44,80524.91,11.8,0.28093,0.00014,27.19675]
[1778342741814,30.44,80525.84,11.8,0.28106,0.00014,27.20281]
[1778342744818,30.44,80526.46,11.8,0.28114,0.00014,27.2069]
[1778342750877,30.44,80524.06,11.8,0.2808,0.00014,27.19033]
[1778342756919,30.44,80521.72,11.8,0.28048,0.00014,27.17441]
[1778342759529,30.44,80521.58,11.8,0.28046,0.00014,27.17345]
[1778342762575,30.44,80520.99,11.8,0.28038,0.00014,27.16944]
[1778342764835,30.44,80513.06,11.8,0.27929,0.00014,27.11567]
[1778342773032,30.44,80512.82,11.8,0.27927,0.00014,27.1145]
[1778342777555,30.44,80513.0,11.8,0.2793,0.00014,27.11577]
[1778342777588,30.44,80513.0,11.8,0.2793,0.00014,27.11577]
[1778342785117,30.44,80515.45,11.8,0.27963,0.00014,27.13243]
[1778342785859,30.44,80515.45,11.8,0.27963,0.00014,27.13243]
[1778342786530,30.44,80515.45,11.8,0.27963,0.00014,27.13243]
[1778342788051,30.44,80518.42,11.8,0.28004,0.00014,27.15252]
[1778342793175,30.44,80520.52,11.8,0.2803,0.00014,27.16289]
[1778342796193,30.44,80520.67,11.8,0.28031,0.00014,27.16367]
[1778342798125,30.44,80523.95,11.8,0.28076,0.00014,27.1858]
[1778342803243,30.44,80526.91,11.8,0.28116,0.00014,27.2056]
[1778342808142,30.44,80527.76,11.8,0.28128,0.00014,27.21117]
[1778342809608,30.44,80527.55,11.8,0.28125,0.00014,27.20971]
[1778342811979,30.44,80527.55,11.8,0.28125,0.00014,27.20966]
[1778342814469,30.44,80528.05,11.8,0.28131,0.00014,27.21287]
[1778342815175,30.44,80527.92,11.8,0.28129,0.00014,27.21194]
[1778342820363,30.43,80526.22,11.8,0.28105,0.00014,27.20023]
[1778342825398,30.43,80526.66,11.8,0.28111,0.00014,27.20306]
[1778342829083,30.43,80528.38,11.8,0.28135,0.00014,27.2146]
[1778342832056,30.43,80527.33,11.8,0.2812,0.00014,27.2074]
[1778342833060,30.43,80528.71,11.8,0.28139,0.00014,27.2167]
[1778342836237,30.43,80529.2,11.8,0.28145,0.00014,27.2199]
[1778342842517,30.43,80532.9,11.8,0.28195,0.00014,27.24445]
[1778342847552,30.43,80532.53,11.8,0.2819,0.00014,27.24168]
[1778342852080,30.43,80534.3,11.8,0.28212,0.00014,27.24988]
[1778342857623,30.43,80535.72,11.8,0.2823,0.00014,27.25903]
[1778342857878,30.43,80535.72,11.8,0.2823,0.00014,27.25903]
[1778342858322,30.43,80535.72,11.8,0.2823,0.00014,27.25903]
[1778342862190,30.43,80526.36,11.8,0.28101,0.00014,27.19569]
[1778342863701,30.43,80525.73,11.8,0.28092,0.00014,27.19141]
[1778342867236,30.43,80524.51,11.8,0.28076,0.00014,27.18315]
[1778342867237,30.43,80524.51,11.8,0.28076,0.00014,27.18315]
[1778342872737,30.43,80524.42,11.8,0.28075,0.00014,27.1826]
[1778342878880,30.43,80524.6,11.8,0.28077,0.00014,27.18388]
[1778342882696,30.43,80524.34,11.8,0.28073,0.00014,27.182]
[1778342884280,30.43,80523.31,11.8,0.28059,0.00014,27.17493]
[1778342889856,30.43,80522.64,11.8,0.28049,0.00014,27.17019]
[1778342895898,30.43,80522.77,11.8,0.28051,0.00014,27.17089]
[1778342900933,30.43,80525.74,11.8,0.28091,0.00014,27.19084]
[1778342904958,30.43,80526.01,11.8,0.28095,0.00014,27.19253]
[1778342905963,30.43,80526.04,11.8,0.28095,0.00014,27.19268]
[1778342906967,30.43,80526.08,11.8,0.28095,0.00014,27.19291]
[1778342910355,30.43,80530.14,11.8,0.28151,0.00014,27.22031]
[1778342917045,30.42,80531.94,11.8,0.28174,0.00014,27.22887]
[1778342922080,30.42,80532.0,11.8,0.28174,0.00014,27.22917]
[1778342927115,30.42,80532.23,11.8,0.28177,0.00014,27.23058]
[1778342932150,30.42,80532.8,11.8,0.28185,0.00014,27.23425]
[1778342937185,30.42,80532.91,11.8,0.28186,0.00014,27.2348]
[1778342942220,30.42,80528.32,11.8,0.28122,0.00014,27.20361]
[1778342947454,30.42,80527.37,11.8,0.28109,0.00014,27.19714]
[1778342948068,30.42,80529.58,11.8,0.28139,0.00014,27.21206]
[1778342949623,30.42,80527.63,11.8,0.28113,0.00014,27.19888]
[1778342949734,30.42,80527.63,11.8,0.28113,0.00014,27.19888]
[1778342950099,30.42,80525.42,11.8,0.28082,0.00014,27.1839]
[1778342950276,30.42,80524.18,11.8,0.28065,0.00014,27.1755]
[1778342955311,30.42,80521.62,11.8,0.28029,0.00014,27.15781]
[1778342960346,30.42,80521.3,11.8,0.28024,0.00014,27.15531]
[1778342965381,30.42,80520.45,11.8,0.28012,0.00014,27.14933]
[1778342969405,30.42,80520.11,11.8,0.28007,0.00014,27.14693]
[1778342969468,30.42,80520.11,11.8,0.28007,0.00014,27.14693]
[1778342969531,30.42,80520.11,11.8,0.28007,0.00014,27.14693]
[1778342969555,30.42,80520.11,11.8,0.28007,0.00014,27.14693]
[1778342969614,30.42,80520.11,11.8,0.28007,0.00014,27.14693]
[1778342969685,30.42,80520.11,11.8,0.28007,0.00014,27.14693]
[1778342969931,30.42,80520.11,11.8,0.28007,0.00014,27.14684]
[1778342970688,30.42,80534.95,11.8,0.28211,0.00014,27.24726]
[1778342970987,30.42,80534.95,11.8,0.28211,0.00014,27.24726]
[1778342971033,30.42,80534.95,11.8,0.28211,0.00014,27.24726]
[1778342972192,30.42,80543.63,11.8,0.28329,0.00014,27.30213]
[1778342974404,30.42,80544.26,11.8,0.28337,0.00014,27.30614]
[1778342979480,30.42,80547.01,11.8,0.28373,0.00014,27.32393]
[1778342980505,30.42,80547.01,11.8,0.28373,0.00014,27.32393]
[1778342981610,30.42,80547.22,11.8,0.28376,0.00014,27.32522]
[1778342982619,30.41,80547.93,11.8,0.28386,0.00014,27.32986]
[1778342983496,30.41,80549.29,11.8,0.28404,0.00014,27.33885]
[1778342989556,30.41,80555.26,11.8,0.28484,0.00014,27.37777]
[1778342992459,30.41,80555.55,11.8,0.28488,0.00014,27.37938]
[1778342992512,30.41,80555.55,11.8,0.28488,0.00014,27.37938]
[1778342997612,30.41,80560.13,11.8,0.28549,0.00014,27.40885]
[1778343004661,30.4,80562.32,11.8,0.28576,0.00014,27.422]
[1778343009733,30.4,80562.83,11.8,0.28581,0.00014,27.42449]
[1778343009861,30.4,80562.83,11.8,0.28581,0.00014,27.42449]
[1778343010714,30.4,80562.83,11.8,0.2858,0.00014,27.42426]
[1778343010815,30.4,80566.08,11.8,0.28625,0.00014,27.44568]
[1778343014473,30.4,80569.06,11.8,0.28667,0.00014,27.46602]
[1778343019766,30.4,80571.0,11.8,0.28696,0.00014,27.47983]
[1778343024801,30.4,80570.66,11.8,0.28693,0.00014,27.4783]
[1778343026566,30.4,80570.71,11.8,0.28694,0.00014,27.47878]
[1778343026815,30.41,80570.36,11.8,0.2869,0.00014,27.4766]
[1778343031850,30.41,80570.21,11.8,0.28687,0.00014,27.47253]
[1778343036885,30.41,80571.25,11.8,0.28702,0.00014,27.47984]
[1778343042112,30.41,80571.72,11.8,0.28709,0.00014,27.48317]
[1778343042324,30.41,80571.72,11.8,0.28709,0.00014,27.48317]
[1778343042583,30.41,80571.72,11.8,0.28709,0.00014,27.48317]
[1778343042929,30.41,80577.34,11.8,0.28788,0.00014,27.5207]
[1778343046202,30.41,80583.06,11.8,0.28868,0.00014,27.55878]
[1778343051992,30.41,80583.51,11.8,0.28875,0.00014,27.56218]
[1778343054914,30.41,80584.3,11.8,0.28886,0.00014,27.56754]
[1778343055091,30.41,80592.41,11.8,0.29,0.00014,27.62101]
[1778343055416,30.41,80592.41,11.8,0.29,0.00014,27.62101]
[1778343057617,30.41,80601.47,11.8,0.29126,0.00014,27.68043]
[1778343057989,30.41,80601.47,11.8,0.29126,0.00014,27.68043]
[1778343058054,30.41,80601.47,11.8,0.29126,0.00014,27.68043]
[1778343060037,30.41,80601.42,11.8,0.29125,0.00014,27.68006]
[1778343060051,30.41,80601.42,11.8,0.29125,0.00014,27.68006]
[1778343061010,30.41,80601.69,11.8,0.29129,0.00014,27.68181]
[1778343061015,30.41,80601.69,11.8,0.29129,0.00014,27.68181]
[1778343063807,30.41,80607.92,11.8,0.29216,0.00014,27.72238]
[1778343065085,30.41,80593.97,11.8,0.29021,0.00014,27.63102]
[1778343067656,30.41,80593.6,11.8,0.29016,0.00014,27.62863]
[1778343067965,30.41,80593.6,11.8,0.29016,0.00014,27.62863]
[1778343069233,30.41,80592.04,11.8,0.28994,0.00014,27.61845]
[1778343069243,30.41,80592.04,11.8,0.28994,0.00014,27.61845]
[1778343070946,30.41,80591.25,11.8,0.28983,0.00014,27.6133]
[1778343071133,30.41,80591.3,11.8,0.28984,0.00014,27.61373]
[1778343073324,30.41,80589.19,11.8,0.28955,0.00014,27.5999]
[1778343073357,30.41,80589.19,11.8,0.28955,0.00014,27.5999]
[1778343073484,30.41,80589.19,11.8,0.28955,0.00014,27.5999]
[1778343074655,30.41,80588.87,11.8,0.28951,0.00014,27.59786]
[1778343074660,30.41,80585.11,11.8,0.28898,0.00014,27.57325]
[1778343080190,30.41,80579.68,11.8,0.28824,0.00014,27.53769]
[1778343083013,30.41,80579.68,11.8,0.28824,0.00014,27.53769]
[1778343092274,30.42,80579.98,11.8,0.28828,0.00014,27.53698]
[1778343097309,30.42,80579.79,11.8,0.28826,0.00014,27.53608]
[1778343103332,30.42,80579.97,11.8,0.28829,0.00014,27.53747]
[1778343109393,30.42,80580.44,11.8,0.28837,0.00014,27.54118]
[1778343112081,30.42,80580.44,11.8,0.28837,0.00014,27.54118]
[1778343121477,30.42,80581.1,11.8,0.28847,0.00014,27.54623]
[1778343126512,30.42,80575.84,11.8,0.28775,0.00014,27.51181]
[1778343131547,30.43,80566.07,11.8,0.28641,0.00014,27.44767]
[1778343136583,30.43,80566.07,11.8,0.28642,0.00014,27.44838]
[1778343138993,30.43,80566.16,11.8,0.28644,0.00014,27.44912]
[1778343144639,30.43,80570.03,11.8,0.28699,0.00014,27.47568]
[1778343149674,30.43,80566.52,11.8,0.28652,0.00014,27.45292]
[1778343152807,30.44,80565.91,11.8,0.28642,0.00014,27.44563]
[1778343153742,30.44,80565.86,11.8,0.28642,0.00014,27.44542]
[1778343153919,30.44,80565.86,11.8,0.28642,0.00014,27.44542]
[1778343155671,30.44,80558.53,11.8,0.28541,0.00014,27.39687]
[1778343160751,30.44,80557.37,11.8,0.28527,0.00014,27.39014]
[1778343165786,30.44,80555.29,11.8,0.285,0.00014,27.37706]
[1778343170821,30.44,80554.95,11.8,0.28497,0.00014,27.37559]
[1778343175856,30.45,80555.13,11.8,0.28501,0.00014,27.37757]
[1778343184919,30.45,80555.21,11.8,0.28505,0.00014,27.37943]
[1778343189954,30.45,80552.42,11.8,0.28468,0.00014,27.36153]
[1778343194989,30.46,80552.52,11.8,0.28471,0.00014,27.36294]
[1778343200024,30.46,80552.97,11.8,0.28479,0.00014,27.36665]
[1778343206066,30.46,80553.32,11.8,0.28485,0.00014,27.36979]
[1778343216136,30.47,80552.41,11.8,0.28474,0.00014,27.3615]
[1778343220165,30.47,80562.86,11.8,0.28619,0.00014,27.43155]
[1778343225200,30.47,80565.02,11.8,0.2865,0.00014,27.44615]
[1778343229775,30.47,80566.8,11.8,0.28675,0.00014,27.45817]
[1778343230569,30.47,80567.5,11.8,0.28685,0.00014,27.46285]
[1778343236277,30.47,80575.47,11.8,0.28795,0.00014,27.51572]
[1778343241312,30.47,80569.78,11.8,0.28717,0.00014,27.47815]
[1778343246310,30.47,80566.73,11.8,0.28675,0.00014,27.45815]
[1778343252397,30.47,80556.17,11.8,0.2853,0.00014,27.38872]
[1778343257432,30.47,80556.71,11.8,0.28539,0.00014,27.39293]
[1778343265488,30.48,80557.2,11.8,0.28548,0.00014,27.39707]
[1778343269347,30.48,80560.14,11.8,0.28589,0.00014,27.41691]
[1778343274551,30.48,80562.58,11.8,0.28622,0.00014,27.4301]
[1778343279586,30.48,80560.63,11.8,0.28596,0.00014,27.41749]
[1778343284622,30.48,80560.21,11.8,0.28591,0.00014,27.41508]
[1778343289657,30.48,80560.72,11.8,0.28599,0.00014,27.41886]
[1778343294692,30.48,80561.31,11.8,0.28608,0.00014,27.42314]
[1778343299738,30.49,80568.54,11.8,0.28708,0.00014,27.4714]
[1778343304773,30.49,80569.01,11.8,0.28715,0.00014,27.47462]
[1778343309808,30.49,80575.36,11.8,0.28803,0.00014,27.51657]
[1778343312382,30.49,80575.52,11.8,0.28805,0.00014,27.5176]
[1778343314443,30.49,80577.71,11.8,0.28836,0.00014,27.53202]
[1778343319878,30.49,80578.34,11.8,0.28844,0.00014,27.53606]
[1778343321713,30.49,80578.31,11.8,0.28844,0.00014,27.53585]
[1778343327935,30.48,80586.77,11.8,0.28961,0.00014,27.59119]
[1778343332970,30.48,80586.83,11.8,0.28959,0.00014,27.58787]
[1778343338005,30.48,80587.18,11.8,0.28963,0.00014,27.58998]
[1778343343043,30.48,80587.76,11.8,0.28971,0.00014,27.59361]
[1778343344917,30.48,80587.8,11.8,0.28972,0.00014,27.59385]
[1778343350092,30.48,80591.56,11.8,0.29024,0.00014,27.6183]
[1778343355128,30.48,80594.31,11.8,0.29061,0.00014,27.63606]
[1778343360163,30.48,80595.5,11.8,0.29077,0.00014,27.64351]
[1778343365916,30.48,80596.28,11.8,0.29088,0.00014,27.64847]
[1778343366205,30.48,80597.94,11.8,0.2911,0.00014,27.65902]
[1778343371240,30.48,80600.78,11.8,0.29149,0.00014,27.67742]
[1778343376275,30.48,80598.1,11.8,0.29112,0.00014,27.65979]
[1778343379976,30.48,80599.11,11.8,0.29126,0.00014,27.66634]
[1778343381810,30.48,80599.29,11.8,0.29128,0.00014,27.66747]
[1778343388362,30.48,80599.26,11.8,0.29127,0.00014,27.66709]
[1778343393397,30.48,80604.98,11.8,0.29205,0.00014,27.70076]
[1778343397406,30.48,80608.14,11.8,0.29249,0.00014,27.72115]
[1778343398376,30.48,80608.14,11.8,0.29249,0.00014,27.72115]
[1778343403468,30.47,80613.5,11.8,0.29322,0.00014,27.75537]
[1778343407175,30.47,80614.12,11.8,0.29331,0.00014,27.75919]
[1778343412532,30.47,80610.92,11.8,0.29284,0.00014,27.73784]
[1778343417567,30.47,80614.08,11.8,0.29328,0.00014,27.7579]
[1778343422602,30.47,80614.53,11.8,0.29333,0.00014,27.76034]
[1778343427637,30.47,80613.49,11.8,0.29317,0.00014,27.75313]
[1778343429900,30.47,80614.21,11.8,0.29327,0.00014,27.75771]
[1778343435693,30.46,80614.12,11.8,0.29324,0.00014,27.75649]
[1778343445763,30.46,80613.88,11.8,0.29319,0.00014,27.75399]
[1778343451146,30.46,80615.09,11.8,0.29335,0.00014,27.76145]
[1778343452952,30.46,80618.46,11.8,0.2938,0.00014,27.77961]
[1778343459861,30.45,80621.75,11.8,0.29423,0.00014,27.79983]
[1778343460904,30.45,80621.75,11.8,0.29423,0.00014,27.79983]
[1778343462588,30.45,80621.66,11.8,0.29422,0.00014,27.79897]
[1778343462678,30.45,80621.73,11.8,0.29422,0.00014,27.79928]
[1778343462843,30.45,80621.73,11.8,0.29422,0.00014,27.79928]
[1778343463179,30.45,80621.73,11.8,0.29422,0.00014,27.79928]
[1778343463217,30.45,80636.55,11.8,0.2963,0.00014,27.89465]
[1778343465042,30.45,80642.94,11.8,0.2972,0.00014,27.93562]
[1778343465095,30.45,80642.94,11.8,0.2972,0.00014,27.93562]
[1778343466138,30.44,80643.28,11.8,0.29718,0.00014,27.935]
[1778343471954,30.4,80640.41,11.8,0.29653,0.00014,27.90566]
[1778343477996,30.4,80638.8,11.8,0.29627,0.00014,27.89395]
[1778343483046,30.39,80629.96,11.8,0.295,0.00014,27.83581]
[1778343488081,30.39,80628.95,11.8,0.29483,0.00014,27.82845]
[1778343493116,30.39,80631.55,11.8,0.29518,0.00014,27.84441]
[1778343493928,30.39,80631.55,11.8,0.29518,0.00014,27.84441]
[1778343494090,30.39,80631.55,11.8,0.29518,0.00014,27.84441]
[1778343496863,30.38,80639.7,11.8,0.29631,0.00014,27.89632]
[1778343502179,30.38,80640.96,11.8,0.29646,0.00014,27.90301]
[1778343508221,30.37,80641.17,11.8,0.29646,0.00014,27.90293]
[1778343513256,30.37,80642.2,11.8,0.29655,0.00014,27.90485]
[1778343518291,30.37,80642.16,11.8,0.29652,0.00014,27.90332]
[1778343520939,30.36,80643.25,11.8,0.29666,0.00014,27.90982]
[1778343522781,30.36,80643.61,11.8,0.2967,0.00014,27.91161]
[1778343524893,30.36,80643.75,11.8,0.29671,0.00014,27.91198]
[1778343527891,30.36,80639.1,11.8,0.29603,0.00014,27.88126]
[1778343528816,30.36,80635.36,11.8,0.2955,0.00014,27.85689]
[1778343534403,30.35,80634.86,11.8,0.2954,0.00014,27.85238]
[1778343541452,30.35,80631.98,11.8,0.29496,0.00014,27.83224]
[1778343546487,30.34,80629.94,11.8,0.29465,0.00014,27.81806]
[1778343551524,30.34,80627.26,11.8,0.29425,0.00014,27.79972]
[1778343553518,30.34,80627.09,11.8,0.29422,0.00014,27.79845]
[1778343553556,30.34,80627.09,11.8,0.29422,0.00014,27.79845]
[1778343558571,30.34,80619.95,11.8,0.2932,0.00014,27.75132]
[1778343563606,30.33,80621.19,11.8,0.29336,0.00014,27.75894]
[1778343565555,30.33,80621.19,11.8,0.29336,0.00014,27.75894]
[1778343570655,30.33,80618.14,11.8,0.29292,0.00014,27.73851]
[1778343574158,30.33,80617.09,11.8,0.29275,0.00014,27.72806]
[1778343579718,30.33,80620.91,11.8,0.29328,0.00014,27.75266]
[1778343584753,30.33,80621.66,11.8,0.29338,0.00014,27.75722]
[1778343589801,30.33,80621.66,11.8,0.29338,0.00014,27.75722]
[1778343594896,30.33,80621.43,11.8,0.29334,0.00014,27.75509]
[1778343595140,30.33,80621.43,11.8,0.29334,0.00014,27.75509]
[1778343595422,30.33,80621.43,11.8,0.29334,0.00014,27.75509]
[1778343595455,30.33,80621.43,11.8,0.29334,0.00014,27.75509]
[1778343595468,30.33,80621.43,11.8,0.29334,0.00014,27.75509]
[1778343595637,30.33,80621.43,11.8,0.29333,0.00014,27.75493]
[1778343595641,30.33,80621.43,11.8,0.29333,0.00014,27.75493]
[1778343595729,30.33,80621.43,11.8,0.29333,0.00014,27.75493]
[1778343596147,30.33,80639.22,11.8,0.29583,0.00014,27.87011]
[1778343596647,30.33,80639.22,11.8,0.29583,0.00014,27.87011]
[1778343596858,30.33,80639.22,11.8,0.29583,0.00014,27.87011]
[1778343596917,30.33,80639.22,11.8,0.29583,0.00014,27.87011]
[1778343596939,30.33,80639.22,11.8,0.29583,0.00014,27.87011]
[1778343597867,30.33,80639.45,11.8,0.29587,0.00014,27.8716]
[1778343598899,30.33,80638.49,11.8,0.29573,0.00014,27.86521]
[1778343598907,30.33,80638.49,11.8,0.29573,0.00014,27.86521]
[1778343604136,30.32,80639.49,11.8,0.29585,0.00014,27.87073]
[1778343609930,30.32,80633.45,11.8,0.29496,0.00014,27.83039]
[1778343610864,30.32,80633.45,11.8,0.29496,0.00014,27.83039]
[1778343611827,30.32,80633.38,11.8,0.29495,0.00014,27.82977]
[1778343616980,30.31,80646.66,11.8,0.2968,0.00014,27.91426]
[1778343622015,30.31,80649.14,11.8,0.29712,0.00014,27.92898]
[1778343623641,30.31,80649.14,11.8,0.29712,0.00014,27.92898]
[1778343623682,30.31,80649.14,11.8,0.29712,0.00014,27.92898]
[1778343624198,30.31,80649.24,11.8,0.29713,0.00014,27.92937]
[1778343624231,30.31,80649.24,11.8,0.29713,0.00014,27.92937]
[1778343625252,30.31,80657.62,11.8,0.2983,0.00014,27.98263]
[1778343625286,30.3,80668.43,11.8,0.29983,0.00014,28.05137]
[1778343626938,30.3,80668.63,11.8,0.29986,0.00014,28.05264]
[1778343627891,30.29,80668.77,11.8,0.2998,0.00014,28.04998]
[1778343630185,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343630325,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343630422,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343630441,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343630557,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343630754,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343630860,30.25,80669.04,11.8,0.29959,0.00014,28.04149]
[1778343631208,30.24,80669.22,11.8,0.29954,0.00014,28.03939]
[1778343631293,30.24,80669.22,11.8,0.29954,0.00014,28.03939]
[1778343631350,30.24,80669.22,11.8,0.29954,0.00014,28.03939]
[1778343631470,30.24,80669.22,11.8,0.29954,0.00014,28.03939]
[1778343631533,30.24,80669.22,11.8,0.29954,0.00014,28.03939]
[1778343631543,30.24,80669.22,11.8,0.29954,0.00014,28.03939]
[1778343631568,30.24,80730.48,11.8,0.3083,0.00014,28.42092]
[1778343632140,30.24,80730.48,11.8,0.3083,0.00014,28.42092]
[1778343632542,30.24,80745.37,11.8,0.31045,0.00014,28.5126]
[1778343632999,30.24,80745.37,11.8,0.31045,0.00014,28.5126]
[1778343633095,30.24,80745.37,11.8,0.31045,0.00014,28.5126]
[1778343633292,30.24,80745.37,11.8,0.31045,0.00014,28.5126]
[1778343633389,30.24,80739.53,11.8,0.30961,0.00014,28.47685]
[1778343634105,30.24,80725.5,11.8,0.30759,0.00014,28.39028]
[1778343635228,30.24,80725.5,11.8,0.30759,0.00014,28.39028]
[1778343635904,30.24,80724.03,11.8,0.30738,0.00014,28.38122]
[1778343636119,30.24,80702.33,11.8,0.30426,0.00014,28.24597]
[1778343637260,30.24,80702.33,11.8,0.30426,0.00014,28.24597]
[1778343638635,30.24,80693.72,11.8,0.30304,0.00014,28.19221]
[1778343640530,30.25,80693.79,11.8,0.30306,0.00014,28.19297]
[1778343640616,30.25,80703.61,11.8,0.30448,0.00014,28.25534]
[1778343641232,30.25,80703.61,11.8,0.30448,0.00014,28.25534]
[1778343641291,30.25,80700.42,11.8,0.30403,0.00014,28.23558]
[1778343641771,30.25,80700.42,11.8,0.30403,0.00014,28.23558]
[1778343643590,30.25,80694.16,11.8,0.30313,0.00014,28.19611]
[1778343645890,30.25,80685.99,11.8,0.30196,0.00014,28.14444]
[1778343645936,30.25,80685.99,11.8,0.30196,0.00014,28.14444]
[1778343646189,30.25,80681.33,11.8,0.30129,0.00014,28.11489]
[1778343649455,30.24,80674.73,11.8,0.30033,0.00014,28.07183]
[1778343653957,30.24,80668.11,11.8,0.29935,0.00014,28.02813]
[1778343655281,30.24,80673.19,11.8,0.30007,0.00014,28.06056]
[1778343656478,30.24,80678.52,11.8,0.30082,0.00014,28.09391]
[1778343656562,30.24,80681.82,11.8,0.30128,0.00014,28.11454]
[1778343657329,30.24,80681.82,11.8,0.30128,0.00014,28.11454]
[1778343657330,30.24,80681.82,11.8,0.30128,0.00014,28.11454]
[1778343657366,30.24,80681.82,11.8,0.30128,0.00014,28.11454]
[1778343658629,30.24,80683.78,11.8,0.30156,0.00014,28.127]
[1778343660908,30.24,80688.42,11.8,0.30223,0.00014,28.15641]
[1778343661009,30.24,80688.42,11.8,0.30223,0.00014,28.15641]
[1778343661752,30.24,80686.48,11.8,0.30195,0.00014,28.14412]
[1778343662686,30.24,80686.48,11.8,0.30195,0.00014,28.14412]
[1778343663801,30.24,80688.13,11.8,0.30218,0.00014,28.15458]
[1778343664315,30.23,80679.95,11.8,0.30101,0.00014,28.10232]
[1778343664867,30.23,80679.95,11.8,0.30101,0.00014,28.10232]
[1778343667627,30.23,80671.09,11.8,0.29973,0.00014,28.04521]
[1778343670606,30.23,80669.27,11.8,0.29945,0.00014,28.0327]
[1778343672128,30.23,80672.53,11.8,0.2999,0.00014,28.05294]
[1778343672374,30.23,80675.36,11.8,0.30029,0.00014,28.07068]
[1778343673203,30.23,80675.36,11.8,0.30029,0.00014,28.07068]
[1778343673300,30.23,80675.36,11.8,0.30029,0.00014,28.07068]
[1778343673317,30.23,80675.36,11.8,0.30029,0.00014,28.07068]
[1778343673491,30.23,80675.36,11.8,0.30029,0.00014,28.07068]
[1778343674157,30.23,80679.87,11.8,0.30094,0.00014,28.09946]
[1778343676200,30.23,80694.58,11.8,0.30304,0.00014,28.19273]
[1778343676395,30.23,80694.58,11.8,0.30304,0.00014,28.19273]
[1778343677191,30.23,80696.22,11.8,0.30328,0.00014,28.2031]
[1778343677220,30.23,80696.22,11.8,0.30328,0.00014,28.2031]
[1778343677985,30.23,80697.46,11.8,0.30346,0.00014,28.21093]
[1778343677990,30.23,80697.46,11.8,0.30346,0.00014,28.21093]
[1778343678387,30.23,80697.46,11.8,0.30346,0.00014,28.21093]
[1778343680746,30.23,80686.97,11.8,0.30195,0.00014,28.14455]
[1778343681378,30.23,80686.97,11.8,0.30195,0.00014,28.14455]
[1778343681398,30.23,80686.97,11.8,0.30195,0.00014,28.14455]
[1778343683609,30.23,80690.9,11.8,0.30252,0.00014,28.16941]
[1778343683641,30.23,80690.9,11.8,0.30252,0.00014,28.16941]
[1778343689030,30.22,80694.35,11.8,0.303,0.00014,28.19098]
[1778343690703,30.22,80689.99,11.8,0.30238,0.00014,28.16339]
[1778343690897,30.22,80689.0,11.8,0.30224,0.00014,28.15711]
[1778343691246,30.22,80689.0,11.8,0.30224,0.00014,28.15711]
[1778343691507,30.22,80686.77,11.8,0.30189,0.00014,28.13916]
[1778343692703,30.22,80686.77,11.8,0.30189,0.00014,28.13916]
[1778343695086,30.22,80680.21,11.8,0.30093,0.00014,28.09637]
[1778343699219,30.21,80671.35,11.8,0.29963,0.00014,28.03854]
[1778343699347,30.21,80671.35,11.8,0.29963,0.00014,28.03854]
[1778343704599,30.21,80665.15,11.8,0.29871,0.00014,27.99717]
[1778343705657,30.21,80665.15,11.8,0.29871,0.00014,27.99717]
[1778343711651,30.2,80667.46,11.8,0.29899,0.00014,28.00995]
[1778343716686,30.19,80670.19,11.8,0.29934,0.00014,28.02597]
[1778343719707,30.19,80679.92,11.8,0.30071,0.00014,28.08711]
[1778343724696,30.19,80683.69,11.8,0.30121,0.00014,28.10966]
[1778343724747,30.18,80684.3,11.8,0.30129,0.00014,28.11318]
[1778343725671,30.18,80684.3,11.8,0.30129,0.00014,28.11318]
[1778343725751,30.18,80684.16,11.8,0.30127,0.00014,28.11231]
[1778343730786,30.18,80682.42,11.8,0.30098,0.00014,28.09941]
[1778343732800,30.18,80669.77,11.8,0.29916,0.00014,28.01793]
[1778343737835,30.17,80666.47,11.8,0.29866,0.00014,27.99543]
[1778343742870,30.17,80676.84,11.8,0.3001,0.00014,28.0605]
[1778343747905,30.16,80675.33,11.8,0.29985,0.00014,28.04925]
[1778343752940,30.15,80671.69,11.8,0.29928,0.00014,28.02105]
[1778343757975,30.15,80672.49,11.8,0.29936,0.00014,28.02478]
[1778343763010,30.14,80674.91,11.8,0.29967,0.00014,28.03887]
[1778343768584,30.14,80680.86,11.8,0.30049,0.00014,28.07568]
[1778343771259,30.14,80681.13,11.8,0.30051,0.00014,28.07644]
[1778343771296,30.14,80681.13,11.8,0.30051,0.00014,28.07644]
[1778343771613,30.14,80681.13,11.8,0.30051,0.00014,28.07644]
[1778343771700,30.13,80681.1,11.8,0.30049,0.00014,28.07561]
[1778343774088,30.13,80692.04,11.8,0.30206,0.00014,28.14534]
[1778343775003,30.13,80692.04,11.8,0.30206,0.00014,28.14534]
[1778343780130,30.13,80691.95,11.8,0.30205,0.00014,28.14486]
[1778343783460,30.13,80692.04,11.8,0.30206,0.00014,28.14547]
[1778343783503,30.13,80692.04,11.8,0.30206,0.00014,28.14552]
[1778343784401,30.13,80692.04,11.8,0.30206,0.00014,28.14552]
[1778343784852,30.13,80692.04,11.8,0.30205,0.00014,28.14515]
[1778343785165,30.13,80691.49,11.8,0.30198,0.00014,28.14166]
[1778343787592,30.13,80689.85,11.8,0.30174,0.00014,28.13127]
[1778343787641,30.13,80690.29,11.8,0.30181,0.00014,28.13414]
[1778343793672,30.13,80691.61,11.8,0.30196,0.00014,28.14115]
[1778343793673,30.13,80691.61,11.8,0.30196,0.00014,28.14115]
[1778343793701,30.13,80691.61,11.8,0.30196,0.00014,28.14115]
[1778343793738,30.13,80691.9,11.8,0.30199,0.00014,28.1423]
[1778343797263,30.12,80690.3,11.8,0.30175,0.00014,28.13167]
[1778343798004,30.12,80688.2,11.8,0.30144,0.00014,28.11808]
[1778343798709,30.12,80688.2,11.8,0.30144,0.00014,28.11808]
[1778343803570,30.12,80686.14,11.8,0.30112,0.00014,28.10395]
[1778343804773,30.12,80686.39,11.8,0.30115,0.00014,28.10516]
[1778343805692,30.12,80686.36,11.8,0.30114,0.00014,28.10497]
[1778343811348,30.11,80684.25,11.8,0.30079,0.00014,28.08677]
[1778343815438,30.11,80685.12,11.8,0.3009,0.00014,28.09181]
[1778343815539,30.11,80684.66,11.8,0.30083,0.00014,28.08853]
[1778343816182,30.11,80684.66,11.8,0.30083,0.00014,28.08853]
[1778343821419,30.1,80684.67,11.8,0.30079,0.00014,28.08688]
[1778343826454,30.1,80683.44,11.8,0.30058,0.00014,28.07764]
[1778343829003,30.1,80685.59,11.8,0.30088,0.00014,28.09083]
[1778343829475,30.1,80686.04,11.8,0.30094,0.00014,28.09381]
[1778343834512,30.1,80687.34,11.8,0.30114,0.00014,28.10249]
[1778343840554,30.1,80688.48,11.8,0.30132,0.00014,28.11038]
[1778343843236,30.1,80689.5,11.8,0.30147,0.00014,28.11706]
[1778343843260,30.1,80689.5,11.8,0.30147,0.00014,28.11706]
[1778343843281,30.1,80689.5,11.8,0.30147,0.00014,28.11706]
[1778343843967,30.1,80694.54,11.8,0.30219,0.00014,28.1492]
[1778343843981,30.1,80694.54,11.8,0.30219,0.00014,28.1492]
[1778343849616,30.1,80700.78,11.8,0.3031,0.00014,28.18896]
[1778343854651,30.1,80700.51,11.8,0.30306,0.00014,28.18731]
[1778343856058,30.1,80699.91,11.8,0.30297,0.00014,28.18352]
[1778343856078,30.1,80699.91,11.8,0.30297,0.00014,28.18352]
[1778343856200,30.1,80699.91,11.8,0.30297,0.00014,28.18352]
[1778343857752,30.1,80694.24,11.8,0.30216,0.00014,28.14756]
[1778343857781,30.1,80692.2,11.8,0.30187,0.00014,28.13464]
[1778343858467,30.1,80692.2,11.8,0.30187,0.00014,28.13464]
[1778343858676,30.1,80692.2,11.8,0.30187,0.00014,28.13464]
[1778343860703,30.1,80689.74,11.8,0.3015,0.00014,28.11834]
[1778343861684,30.1,80689.32,11.8,0.30143,0.00014,28.11536]
[1778343861701,30.1,80689.4,11.8,0.30143,0.00014,28.11556]
[1778343862536,30.1,80689.4,11.8,0.30143,0.00014,28.11556]
[1778343862708,30.1,80689.12,11.8,0.3014,0.00014,28.11386]
[1778343863320,30.1,80689.12,11.8,0.3014,0.00014,28.11386]
[1778343863576,30.1,80689.12,11.8,0.3014,0.00014,28.11386]
[1778343866056,30.09,80689.94,11.8,0.30149,0.00014,28.11819]
[1778343870781,30.09,80690.24,11.8,0.30151,0.00014,28.11892]
[1778343870791,30.09,80690.24,11.8,0.30151,0.00014,28.11892]
[1778343870803,30.09,80690.24,11.8,0.30151,0.00014,28.11892]
[1778343870851,30.09,80690.24,11.8,0.30151,0.00014,28.11892]
[1778343870900,30.09,80691.05,11.8,0.30162,0.00014,28.12379]
[1778343876809,30.09,80697.95,11.8,0.3026,0.00014,28.16467]
[1778343879338,30.09,80698.07,11.8,0.30262,0.00014,28.16556]
[1778343882752,30.09,80697.91,11.8,0.30261,0.00014,28.1652]
[1778343882779,30.09,80697.91,11.8,0.30261,0.00014,28.1652]
[1778343882941,30.09,80701.21,11.8,0.3031,0.00014,28.18642]
[1778343883296,30.09,80701.21,11.8,0.3031,0.00014,28.18642]
[1778343883852,30.09,80701.21,11.8,0.3031,0.00014,28.18642]
[1778343883859,30.1,80716.03,11.8,0.30524,0.00014,28.28031]
[1778343884509,30.1,80716.03,11.8,0.30524,0.00014,28.28031]
[1778343886087,30.1,80717.71,11.8,0.3055,0.00014,28.29152]
[1778343887579,30.1,80718.35,11.8,0.3056,0.00014,28.29585]
[1778343888316,30.1,80718.19,11.8,0.30558,0.00014,28.29516]
[1778343888399,30.1,80718.19,11.8,0.30558,0.00014,28.29516]
[1778343893929,30.11,80718.71,11.8,0.3057,0.00014,28.30026]
[1778343894995,30.11,80718.69,11.8,0.30571,0.00014,28.30043]
[1778343895943,30.11,80716.8,11.8,0.30544,0.00014,28.28866]
[1778343898459,30.11,80715.29,11.8,0.30522,0.00014,28.27928]
[1778343902260,30.11,80714.92,11.8,0.30517,0.00014,28.27705]
[1778343902421,30.11,80714.92,11.8,0.30517,0.00014,28.27705]
[1778343908028,30.11,80720.88,11.8,0.30604,0.00014,28.31499]
[1778343913062,30.11,80721.31,11.8,0.30612,0.00014,28.31811]
[1778343915555,30.11,80721.31,11.8,0.30612,0.00014,28.31811]
[1778343915644,30.12,80732.55,11.8,0.30775,0.00014,28.38837]
[1778343920788,30.11,80739.32,11.8,0.30872,0.00014,28.4303]
[1778343921118,30.11,80753.98,11.8,0.31085,0.00015,28.52064]
[1778343926305,30.11,80760.68,11.8,0.31181,0.00015,28.56119]
[1778343932404,30.11,80758.12,11.8,0.3114,0.00015,28.54129]
[1778343938237,30.11,80752.01,11.8,0.31049,0.00015,28.50301]
[1778343939856,30.11,80752.01,11.8,0.31049,0.00015,28.50301]
[1778343943756,30.1,80740.13,11.8,0.30876,0.00014,28.42936]
[1778343949314,30.1,80732.86,11.8,0.30771,0.00014,28.38424]
[1778343954349,30.1,80733.12,11.8,0.30775,0.00014,28.38587]
[1778343959384,30.1,80732.8,11.8,0.3077,0.00014,28.38386]
[1778343964419,30.1,80736.91,11.8,0.30829,0.00014,28.40927]
[1778343969663,30.1,80736.18,11.8,0.30818,0.00014,28.40459]
[1778343969679,30.1,80736.18,11.8,0.30818,0.00014,28.40459]
[1778343969713,30.1,80736.18,11.8,0.30818,0.00014,28.40459]
[1778343969731,30.1,80736.18,11.8,0.30818,0.00014,28.40459]
[1778343970319,30.1,80733.73,11.8,0.30782,0.00014,28.3893]
[1778343970409,30.1,80733.73,11.8,0.30782,0.00014,28.3893]
[1778343970465,30.1,80722.7,11.8,0.30623,0.00014,28.32052]
[1778343971714,30.1,80722.7,11.8,0.30623,0.00014,28.32052]
[1778343973711,30.1,80730.81,11.8,0.30739,0.00014,28.37079]
[1778343979528,30.1,80732.76,11.8,0.30764,0.00014,28.38157]
[1778343981043,30.1,80732.75,11.8,0.30764,0.00014,28.3813]
[1778343989603,30.09,80732.79,11.8,0.30762,0.00014,28.38054]
[1778343996652,30.09,80728.35,11.8,0.30694,0.00014,28.34892]
[1778344001940,30.09,80729.12,11.8,0.30705,0.00014,28.35346]
[1778344003380,30.09,80729.08,11.8,0.30704,0.00014,28.35307]
[1778344005299,30.09,80727.92,11.8,0.30687,0.00014,28.34569]
[1778344005430,30.09,80727.92,11.8,0.30687,0.00014,28.34569]
[1778344005624,30.09,80727.92,11.8,0.30687,0.00014,28.34569]
[1778344008500,30.09,80720.27,11.8,0.30576,0.00014,28.29769]
[1778344010222,30.09,80717.05,11.8,0.30529,0.00014,28.27747]
[1778344012863,30.09,80716.11,11.8,0.30516,0.00014,28.27157]
[1778344013078,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013331,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013530,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013730,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013804,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013827,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013832,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344013880,30.09,80716.04,11.8,0.30515,0.00014,28.27117]
[1778344017638,30.08,80704.38,11.8,0.30344,0.00014,28.19666]
[1778344017705,30.08,80704.38,11.8,0.30344,0.00014,28.19666]
[1778344019678,30.08,80704.46,11.8,0.30344,0.00014,28.19664]
[1778344020023,30.08,80704.46,11.8,0.30344,0.00014,28.19664]
[1778344020052,30.08,80700.64,11.8,0.30289,0.00014,28.17219]
[1778344020305,30.08,80700.64,11.8,0.30289,0.00014,28.17219]
[1778344020820,30.08,80687.8,11.8,0.30103,0.00014,28.09013]
[1778344022846,30.08,80685.95,11.8,0.30076,0.00014,28.07802]
[1778344023031,30.08,80685.95,11.8,0.30076,0.00014,28.07802]
[1778344023980,30.08,80685.98,11.8,0.30076,0.00014,28.07792]
[1778344024072,30.08,80685.93,11.8,0.30074,0.00014,28.07732]
[1778344029887,30.07,80689.27,11.8,0.30119,0.00014,28.09729]
[1778344034921,30.07,80687.91,11.8,0.30097,0.00014,28.08751]
[1778344039956,30.06,80689.12,11.8,0.30112,0.00014,28.0942]
[1778344044991,30.06,80690.19,11.8,0.30125,0.00014,28.1]
[1778344053048,30.05,80690.32,11.8,0.30121,0.00014,28.0958]
[1778344060097,30.05,80690.27,11.8,0.30117,0.00014,28.09416]
[1778344068947,30.05,80690.22,11.8,0.30116,0.00014,28.09348]
[1778344069048,30.04,80690.22,11.8,0.30113,0.00014,28.09224]
[1778344069292,30.04,80690.22,11.8,0.30113,0.00014,28.09224]
[1778344069357,30.04,80690.22,11.8,0.30113,0.00014,28.09224]
[1778344070167,30.04,80691.6,11.8,0.30132,0.00014,28.10098]
[1778344079230,30.04,80691.24,11.8,0.30125,0.00014,28.09796]
[1778344084476,30.04,80690.81,11.8,0.30119,0.00014,28.09492]
[1778344088853,30.04,80691.27,11.8,0.30125,0.00014,28.09766]
[1778344089430,30.04,80691.28,11.8,0.30124,0.00014,28.09752]
[1778344089544,30.04,80691.28,11.8,0.30124,0.00014,28.09752]
[1778344091898,30.04,80691.85,11.8,0.30132,0.00014,28.101]
[1778344097356,30.03,80691.7,11.8,0.30127,0.00014,28.09889]
[1778344099499,30.03,80691.7,11.8,0.30127,0.00014,28.09889]
[1778344099600,30.03,80691.57,11.8,0.30125,0.00014,28.09774]
[1778344100172,30.03,80691.57,11.8,0.30125,0.00014,28.09774]
[1778344104198,30.03,80688.29,11.8,0.30075,0.00014,28.07591]
[1778344109441,30.02,80688.82,11.8,0.3008,0.00014,28.07812]
[1778344110709,30.02,80688.82,11.8,0.3008,0.00014,28.07812]
[1778344110810,30.02,80688.82,11.8,0.30079,0.00014,28.07772]
[1778344116163,30.02,80688.78,11.8,0.30076,0.00014,28.07375]
[1778344121409,30.02,80689.03,11.8,0.30078,0.00014,28.07456]
[1778344121971,30.02,80689.03,11.8,0.30078,0.00014,28.07456]
[1778344122072,30.02,80689.23,11.8,0.3008,0.00014,28.07538]
[1778344129582,30.01,80689.28,11.8,0.30077,0.00014,28.07435]
[1778344134620,30.01,80687.68,11.8,0.30052,0.00014,28.06315]
[1778344139655,30.0,80684.52,11.8,0.30005,0.00014,28.04216]
[1778344140155,30.0,80684.52,11.8,0.30005,0.00014,28.04216]
[1778344140904,30.0,80680.63,11.8,0.29948,0.00014,28.01681]
[1778344140935,30.0,80668.76,11.8,0.29778,0.00014,27.94002]
[1778344141633,30.0,80668.76,11.8,0.29778,0.00014,27.94002]
[1778344144707,30.0,80663.77,11.8,0.29706,0.00014,27.90748]
[1778344150738,30.0,80657.8,11.8,0.2962,0.00014,27.86839]
[1778344153905,30.0,80660.6,11.8,0.2966,0.00014,27.88652]
[1778344154356,30.0,80660.68,11.8,0.29661,0.00014,27.88692]
[1778344160808,30.0,80660.26,11.8,0.29653,0.00014,27.88367]
[1778344161383,30.0,80660.26,11.8,0.29653,0.00014,27.88367]
[1778344167857,30.0,80653.58,11.8,0.29557,0.00014,27.8397]
[1778344169498,30.0,80653.39,11.8,0.29554,0.00014,27.8384]
[1778344169669,30.0,80653.39,11.8,0.29554,0.00014,27.8384]
[1778344169915,30.0,80653.39,11.8,0.29554,0.00014,27.8384]
[1778344171417,30.0,80645.89,11.8,0.29447,0.00014,27.78924]
[1778344172102,30.0,80645.89,11.8,0.29447,0.00014,27.78924]
[1778344172145,30.0,80645.89,11.8,0.29447,0.00014,27.78924]
[1778344173222,30.0,80644.07,11.8,0.29419,0.00014,27.77383]
[1778344178639,30.0,80644.0,11.8,0.29418,0.00014,27.77332]
[1778344178646,30.0,80644.0,11.8,0.29418,0.00014,27.77332]
[1778344182081,30.0,80639.2,11.8,0.29349,0.00014,27.74176]
[1778344183681,30.0,80638.69,11.8,0.29342,0.00014,27.73845]
[1778344183715,30.0,80638.69,11.8,0.29342,0.00014,27.73845]
[1778344186968,30.0,80646.77,11.8,0.29457,0.00014,27.79149]
[1778344193033,30.0,80644.24,11.8,0.29421,0.00014,27.77472]
[1778344198069,30.0,80646.96,11.8,0.29459,0.00014,27.79242]
[1778344200707,30.0,80646.94,11.8,0.29459,0.00014,27.79219]
[1778344201089,30.0,80636.82,11.8,0.29315,0.00014,27.72566]
[1778344202122,30.0,80636.82,11.8,0.29315,0.00014,27.72566]
[1778344202182,30.0,80636.82,11.8,0.29315,0.00014,27.72566]
[1778344204942,30.0,80638.65,11.8,0.29341,0.00014,27.73779]
[1778344206741,30.0,80639.31,11.8,0.2935,0.00014,27.74213]
[1778344211778,30.0,80638.12,11.8,0.29333,0.00014,27.73436]
[1778344217202,30.0,80639.95,11.8,0.29359,0.00014,27.74643]
[1778344222237,30.0,80640.76,11.8,0.29371,0.00014,27.75178]
[1778344227272,30.0,80641.12,11.8,0.29376,0.00014,27.75408]
[1778344233342,29.99,80641.69,11.8,0.29382,0.00014,27.75423]
[1778344238377,29.99,80642.23,11.8,0.29389,0.00014,27.75763]
[1778344243412,29.99,80641.65,11.8,0.29381,0.00014,27.75365]
[1778344248447,29.99,80638.08,11.8,0.2933,0.00014,27.73003]
[1778344251674,29.99,80637.94,11.8,0.29327,0.00014,27.72909]
[1778344255496,29.99,80627.01,11.8,0.29172,0.00014,27.65706]
[1778344261538,30.0,80626.45,11.8,0.29166,0.00014,27.65386]
[1778344264212,30.0,80628.97,11.8,0.29202,0.00014,27.67062]
[1778344269594,30.0,80629.28,11.8,0.29207,0.00014,27.67317]
[1778344275022,30.0,80634.48,11.8,0.29282,0.00014,27.70775]
[1778344279256,30.0,80634.28,11.8,0.29279,0.00014,27.70659]
[1778344289734,30.0,80634.56,11.8,0.29284,0.00014,27.70894]
[1778344294769,30.0,80637.89,11.8,0.2933,0.00014,27.72757]
[1778344299804,30.0,80639.13,11.8,0.29348,0.00014,27.73582]
[1778344305324,30.0,80638.16,11.8,0.29334,0.00014,27.7295]
[1778344305330,30.0,80638.16,11.8,0.29334,0.00014,27.7295]
[1778344305387,30.0,80638.1,11.8,0.29333,0.00014,27.72913]
[1778344307719,30.0,80642.72,11.8,0.29399,0.00014,27.75954]
[1778344312895,30.0,80635.83,11.8,0.29301,0.00014,27.71428]
[1778344317930,30.0,80635.15,11.8,0.29292,0.00014,27.71]
[1778344322965,30.0,80632.11,11.8,0.29249,0.00014,27.69019]
[1778344331023,30.01,80631.9,11.8,0.29247,0.00014,27.68924]
[1778344334804,30.01,80630.7,11.8,0.29231,0.00014,27.68149]
[1778344341091,30.01,80631.58,11.8,0.29244,0.00014,27.68771]
[1778344342493,30.01,80631.34,11.8,0.29241,0.00014,27.68619]
[1778344342958,30.01,80631.34,11.8,0.29241,0.00014,27.68619]
[1778344348140,30.01,80628.86,11.8,0.29207,0.00014,27.67022]
[1778344353175,30.01,80629.5,11.8,0.29215,0.00014,27.67135]
[1778344353438,30.01,80629.5,11.8,0.29215,0.00014,27.67135]
[1778344356499,30.01,80630.45,11.8,0.29229,0.00014,27.67783]
[1778344362238,30.01,80630.62,11.8,0.29232,0.00014,27.67936]
[1778344367534,30.01,80630.8,11.8,0.29235,0.00014,27.68085]
[1778344372043,30.01,80640.17,11.8,0.29369,0.00014,27.74281]
[1778344374302,30.01,80640.4,11.8,0.29373,0.00014,27.74437]
[1778344379362,30.02,80631.87,11.8,0.29252,0.00014,27.68844]
[1778344384398,30.02,80630.27,11.8,0.2923,0.00014,27.67829]
[1778344389788,30.02,80629.89,11.8,0.29225,0.00014,27.67612]
[1778344395475,30.02,80630.0,11.8,0.29228,0.00014,27.6774]
[1778344400510,30.02,80630.92,11.8,0.29242,0.00014,27.68384]
[1778344405545,30.02,80630.76,11.8,0.2924,0.00014,27.68313]
[1778344410580,30.02,80630.4,11.8,0.29236,0.00014,27.6811]
[1778344415617,30.02,80629.09,11.8,0.29217,0.00014,27.66936]
[1778344419851,30.03,80628.14,11.8,0.29204,0.00014,27.66333]
[1778344425686,30.03,80628.39,11.8,0.29208,0.00014,27.66555]
[1778344429472,30.03,80630.64,11.8,0.29241,0.00014,27.68056]
[1778344434749,30.03,80638.3,11.8,0.2935,0.00014,27.73108]
[1778344439621,30.03,80638.18,11.8,0.29348,0.00014,27.73038]
[1778344440092,30.03,80638.18,11.8,0.29348,0.00014,27.73038]
[1778344444814,30.03,80632.04,11.8,0.29262,0.00014,27.69025]
[1778344449855,30.03,80632.8,11.8,0.29273,0.00014,27.69566]
[1778344454890,30.03,80630.13,11.8,0.29236,0.00014,27.67843]
[1778344457880,30.03,80628.74,11.8,0.29217,0.00014,27.66944]
[1778344458322,30.03,80628.74,11.8,0.29217,0.00014,27.66944]
[1778344462776,30.03,80622.66,11.8,0.29132,0.00014,27.62974]
[1778344462870,30.03,80622.66,11.8,0.29132,0.00014,27.62974]
[1778344462888,30.03,80622.66,11.8,0.29132,0.00014,27.62974]
[1778344464841,30.04,80615.3,11.8,0.29028,0.00014,27.58118]
[1778344469995,30.04,80617.34,11.8,0.29059,0.00014,27.59576]
[1778344471091,30.04,80617.34,11.8,0.29059,0.00014,27.59576]
[1778344471258,30.04,80617.34,11.8,0.29059,0.00014,27.59576]
[1778344477044,30.04,80619.64,11.8,0.29093,0.00014,27.6087]
[1778344482079,30.05,80616.63,11.8,0.29052,0.00014,27.58952]
[1778344487312,30.05,80617.06,11.8,0.29059,0.00014,27.59284]
[1778344487651,30.05,80616.92,11.8,0.29058,0.00014,27.59236]
[1778344493156,30.05,80615.02,11.8,0.29033,0.00014,27.5807]
[1778344493679,30.05,80615.02,11.8,0.29033,0.00014,27.5807]
[1778344499199,30.05,80618.62,11.8,0.29086,0.00014,27.60527]
[1778344504234,30.06,80620.61,11.8,0.29115,0.00014,27.61894]
[1778344509269,30.06,80623.07,11.8,0.29151,0.00014,27.6356]
[1778344511479,30.06,80622.95,11.8,0.29149,0.00014,27.63487]
[1778344517327,30.06,80622.36,11.8,0.29142,0.00014,27.63142]
[1778344522364,30.06,80621.02,11.8,0.29124,0.00014,27.62291]
[1778344526103,30.06,80620.68,11.8,0.29119,0.00014,27.62088]
[1778344531427,30.06,80618.89,11.8,0.29093,0.00014,27.60603]
[1778344535053,30.06,80615.09,11.8,0.2904,0.00014,27.58113]
[1778344541503,30.07,80615.25,11.8,0.29044,0.00014,27.58289]
[1778344542070,30.07,80615.25,11.8,0.29044,0.00014,27.58289]
[1778344547545,30.07,80619.44,11.8,0.29104,0.00014,27.61119]
[1778344552581,30.07,80620.41,11.8,0.29119,0.00014,27.61788]
[1778344557616,30.07,80621.56,11.8,0.29136,0.00014,27.62576]
[1778344562651,30.07,80621.67,11.8,0.29138,0.00014,27.62673]
[1778344567686,30.07,80616.67,11.8,0.29068,0.00014,27.59396]
[1778344572721,30.07,80617.38,11.8,0.29079,0.00014,27.59905]
[1778344577757,30.07,80616.64,11.8,0.29069,0.00014,27.5945]
[1778344584806,30.08,80616.75,11.8,0.29072,0.00014,27.59574]
[1778344592862,30.08,80616.61,11.8,0.29069,0.00014,27.59189]
[1778344597897,30.08,80616.04,11.8,0.29062,0.00014,27.58847]
[1778344602744,30.08,80614.92,11.8,0.29046,0.00014,27.58135]
[1778344602842,30.08,80614.92,11.8,0.29046,0.00014,27.58135]
[1778344603427,30.08,80614.92,11.8,0.29046,0.00014,27.58135]
[1778344606470,30.08,80605.18,11.8,0.2891,0.00014,27.51694]
[1778344612028,30.08,80615.14,11.8,0.29052,0.00014,27.58408]
[1778344613066,30.08,80615.14,11.8,0.29052,0.00014,27.58408]
[1778344619312,30.08,80626.97,11.8,0.29221,0.00014,27.66254]
[1778344625119,30.09,80629.88,11.8,0.29262,0.00014,27.68174]
[1778344630154,30.09,80631.07,11.8,0.29279,0.00014,27.68956]
[1778344633636,30.09,80632.47,11.8,0.29299,0.00014,27.69876]
[1778344644252,30.08,80632.87,11.8,0.29304,0.00014,27.70128]
[1778344649287,30.08,80631.18,11.8,0.2928,0.00014,27.69019]
[1778344655329,30.08,80632.11,11.8,0.29292,0.00014,27.6929]
[1778344661371,30.09,80632.51,11.8,0.29298,0.00014,27.6956]
[1778344668420,30.09,80635.57,11.8,0.29341,0.00014,27.71577]
[1778344675473,30.09,80640.83,11.8,0.29416,0.00014,27.7501]
[1778344680508,30.08,80640.49,11.8,0.2941,0.00014,27.74773]
[1778344690578,30.08,80640.95,11.8,0.29417,0.00014,27.75055]
[1778344695613,30.08,80642.34,11.8,0.29436,0.00014,27.75958]
[1778344700648,30.08,80641.18,11.8,0.2942,0.00014,27.75191]
[1778344711728,30.08,80642.24,11.8,0.29432,0.00014,27.75526]
[1778344716762,30.08,80642.56,11.8,0.29437,0.00014,27.75733]
[1778344721801,30.08,80638.95,11.8,0.29386,0.00014,27.73375]
[1778344725856,30.08,80639.07,11.8,0.29388,0.00014,27.73459]
[1778344731871,30.08,80634.63,11.8,0.29325,0.00014,27.70561]
[1778344736907,30.08,80629.66,11.8,0.29255,0.00014,27.67326]
[1778344742949,30.09,80628.26,11.8,0.29236,0.00014,27.66449]
[1778344747984,30.09,80627.52,11.8,0.29226,0.00014,27.66]
[1778344748995,30.09,80627.52,11.8,0.29226,0.00014,27.66]
[1778344754742,30.09,80618.03,11.8,0.29093,0.00014,27.5979]
[1778344754750,30.09,80618.03,11.8,0.29093,0.00014,27.5979]
[1778344758732,30.09,80615.43,11.8,0.29058,0.00014,27.5812]
[1778344765110,30.09,80615.04,11.8,0.29054,0.00014,27.57959]
[1778344770145,30.1,80615.07,11.8,0.29056,0.00014,27.58037]
[1778344775180,30.1,80614.92,11.8,0.29053,0.00014,27.57643]
[1778344780215,30.1,80614.85,11.8,0.29053,0.00014,27.57647]
[1778344785250,30.1,80613.47,11.8,0.29035,0.00014,27.5678]
[1778344790285,30.1,80610.91,11.8,0.29,0.00014,27.55132]
[1778344795320,30.11,80608.16,11.8,0.28962,0.00014,27.53359]
[1778344798456,30.11,80608.16,11.8,0.28962,0.00014,27.53359]
[1778344800502,30.11,80608.48,11.8,0.28968,0.00014,27.53622]
[1778344805390,30.11,80595.11,11.8,0.28781,0.00014,27.44804]
[1778344806183,30.11,80595.11,11.8,0.28781,0.00014,27.44804]
[1778344807632,30.11,80595.39,11.8,0.28786,0.00014,27.45011]
[1778344813446,30.12,80597.23,11.8,0.28816,0.00014,27.46427]
[1778344818481,30.12,80597.79,11.8,0.28826,0.00014,27.46913]
[1778344823516,30.12,80596.94,11.8,0.28817,0.00014,27.46458]
[1778344831625,30.13,80596.8,11.8,0.28817,0.00014,27.46459]
[1778344831657,30.13,80596.8,11.8,0.28817,0.00014,27.46459]
[1778344837625,30.14,80592.29,11.8,0.28757,0.00014,27.43341]
[1778344838451,30.14,80592.29,11.8,0.28757,0.00014,27.43341]
[1778344841388,30.14,80593.47,11.8,0.28775,0.00014,27.44204]
[1778344841446,30.14,80593.47,11.8,0.28775,0.00014,27.44204]
[1778344842238,30.14,80593.56,11.8,0.28777,0.00014,27.44287]
[1778344844227,30.14,80604.67,11.8,0.28934,0.00014,27.51725]
[1778344844487,30.14,80604.67,11.8,0.28934,0.00014,27.51725]
[1778344849710,30.14,80604.64,11.8,0.28936,0.00014,27.51789]
[1778344854745,30.15,80605.31,11.8,0.28947,0.00014,27.52302]
[1778344859780,30.15,80602.05,11.8,0.28902,0.00014,27.50208]
[1778344864815,30.15,80602.28,11.8,0.28907,0.00014,27.50441]
[1778344869850,30.15,80601.81,11.8,0.28902,0.00014,27.5021]
[1778344874885,30.16,80606.89,11.8,0.28976,0.00014,27.5366]
[1778344879921,30.16,80612.36,11.8,0.29054,0.00014,27.57334]
[1778344884958,30.16,80614.2,11.8,0.29081,0.00014,27.58587]
[1778344886922,30.16,80614.21,11.8,0.29081,0.00014,27.58601]
[1778344889584,30.16,80623.58,11.8,0.29214,0.00014,27.64786]
[1778344895029,30.16,80626.75,11.8,0.29257,0.00014,27.66517]
[1778344898209,30.16,80622.95,11.8,0.29203,0.00014,27.64018]
[1778344906106,30.16,80616.88,11.8,0.29118,0.00014,27.60054]
[1778344910348,30.16,80616.88,11.8,0.29118,0.00014,27.60062]
[1778344916176,30.16,80614.47,11.8,0.29085,0.00014,27.58513]
[1778344921211,30.16,80614.73,11.8,0.29089,0.00014,27.58709]
[1778344926246,30.16,80612.49,11.8,0.29058,0.00014,27.57254]
[1778344933295,30.16,80613.18,11.8,0.29069,0.00014,27.57747]
[1778344934315,30.16,80613.18,11.8,0.29069,0.00014,27.57747]
[1778344943365,30.17,80617.04,11.8,0.29124,0.00014,27.60332]
[1778344944348,30.17,80617.04,11.8,0.29124,0.00014,27.60332]
[1778344949407,30.17,80619.14,11.8,0.29154,0.00014,27.6172]
[1778344954442,30.17,80624.4,11.8,0.29226,0.00014,27.6483]
[1778344961492,30.17,80624.84,11.8,0.29232,0.00014,27.65102]
[1778344962402,30.17,80624.84,11.8,0.29232,0.00014,27.65102]
[1778344964408,30.17,80626.91,11.8,0.29261,0.00014,27.66456]
[1778344966067,30.17,80624.96,11.8,0.29234,0.00014,27.6517]
[1778344969923,30.17,80624.99,11.8,0.29234,0.00014,27.65187]
[1778344979620,30.16,80625.32,11.8,0.29238,0.00014,27.6538]
[1778344983259,30.16,80625.16,11.8,0.29236,0.00014,27.65271]
[1778344988786,30.16,80627.41,11.8,0.29267,0.00014,27.66744]
[1778344995733,30.16,80627.87,11.8,0.29274,0.00014,27.67027]
[1778345002782,30.16,80633.75,11.8,0.29356,0.00014,27.70852]
[1778345008824,30.16,80633.67,11.8,0.29354,0.00014,27.70772]
[1778345013859,30.16,80634.72,11.8,0.29367,0.00014,27.71092]
[1778345016101,30.16,80634.46,11.8,0.29363,0.00014,27.70917]
[1778345028964,30.16,80633.98,11.8,0.29355,0.00014,27.7056]
[1778345032985,30.16,80625.84,11.8,0.2924,0.00014,27.65226]
[1778345039034,30.16,80620.08,11.8,0.29159,0.00014,27.61472]
[1778345044069,30.16,80620.07,11.8,0.2916,0.00014,27.61494]
[1778345049104,30.16,80622.54,11.8,0.29195,0.00014,27.6314]
[1778345054139,30.16,80622.74,11.8,0.29199,0.00014,27.63288]
[1778345060181,30.16,80622.57,11.8,0.29197,0.00014,27.63196]
[1778345065216,30.16,80622.1,11.8,0.2919,0.00014,27.62901]
[1778345071258,30.16,80621.25,11.8,0.29177,0.00014,27.62015]
[1778345075753,30.16,80620.86,11.8,0.29172,0.00014,27.61768]
[1778345081328,30.17,80621.36,11.8,0.29179,0.00014,27.62119]
[1778345083622,30.17,80623.13,11.8,0.29204,0.00014,27.63286]
[1778345085735,30.17,80627.93,11.8,0.29272,0.00014,27.66439]
[1778345086288,30.17,80628.4,11.8,0.29279,0.00014,27.66745]
[1778345091398,30.17,80629.67,11.8,0.29297,0.00014,27.67568]
[1778345095382,30.16,80631.97,11.8,0.29329,0.00014,27.69067]
[1778345100462,30.16,80635.56,11.8,0.29379,0.00014,27.71389]
[1778345101334,30.16,80635.56,11.8,0.29379,0.00014,27.71389]
[1778345106504,30.16,80644.17,11.8,0.29501,0.00014,27.76969]
[1778345112546,30.16,80642.86,11.8,0.29481,0.00014,27.76059]
[1778345118588,30.16,80641.59,11.8,0.29462,0.00014,27.75193]
[1778345123623,30.16,80641.78,11.8,0.29464,0.00014,27.75289]
[1778345130672,30.16,80639.96,11.8,0.29437,0.00014,27.74068]
[1778345135707,30.16,80637.73,11.8,0.29403,0.00014,27.72253]
[1778345140742,30.16,80634.21,11.8,0.29353,0.00014,27.69946]
[1778345145783,30.16,80630.23,11.8,0.29297,0.00014,27.67352]
[1778345150818,30.16,80630.07,11.8,0.29295,0.00014,27.67264]
[1778345156860,30.16,80630.4,11.8,0.293,0.00014,27.675]
[1778345161918,30.16,80630.78,11.8,0.29306,0.00014,27.67763]
[1778345166953,30.16,80630.66,11.8,0.29305,0.00014,27.67696]
[1778345169656,30.16,80630.66,11.8,0.29305,0.00014,27.677]
[1778345177023,30.16,80631.86,11.8,0.29322,0.00014,27.68502]
[1778345181657,30.16,80633.75,11.8,0.29349,0.00014,27.69741]
[1778345187093,30.16,80644.52,11.8,0.29501,0.00014,27.76747]
[1778345192128,30.16,80644.19,11.8,0.29494,0.00014,27.76156]
[1778345197163,30.16,80642.71,11.8,0.29473,0.00014,27.75169]
[1778345202198,30.16,80638.58,11.8,0.29414,0.00014,27.72463]
[1778345207233,30.16,80639.3,11.8,0.29424,0.00014,27.72928]
[1778345212268,30.16,80639.43,11.8,0.29425,0.00014,27.73007]
[1778345219317,30.16,80639.37,11.8,0.29424,0.00014,27.7296]
[1778345224353,30.16,80633.85,11.8,0.29346,0.00014,27.6935]
[1778345229388,30.16,80633.67,11.8,0.29344,0.00014,27.69247]
[1778345236437,30.16,80633.88,11.8,0.29347,0.00014,27.69402]
[1778345241474,30.16,80635.07,11.8,0.29364,0.00014,27.70187]
[1778345246508,30.16,80634.09,11.8,0.2935,0.00014,27.6955]
[1778345251543,30.16,80632.87,11.8,0.29331,0.00014,27.68414]
[1778345256069,30.16,80630.83,11.8,0.29303,0.00014,27.67084]
[1778345261613,30.16,80629.54,11.8,0.29285,0.00014,27.66262]
[1778345264337,30.16,80629.52,11.8,0.29285,0.00014,27.66252]
[1778345268662,30.16,80619.53,11.8,0.29144,0.00014,27.5972]
[1778345271861,30.16,80619.87,11.8,0.29149,0.00014,27.59963]
[1778345276165,30.16,80619.88,11.8,0.2915,0.00014,27.59987]
[1778345281753,30.16,80618.9,11.8,0.29138,0.00014,27.59413]
[1778345288811,30.17,80619.13,11.8,0.29142,0.00014,27.59618]
[1778345295859,30.17,80618.8,11.8,0.29139,0.00014,27.5945]
[1778345300894,30.17,80621.6,11.8,0.29179,0.00014,27.61328]
[1778345305929,30.17,80620.39,11.8,0.29162,0.00014,27.60561]
[1778345310964,30.17,80623.96,11.8,0.29213,0.00014,27.62923]
[1778345311653,30.17,80623.96,11.8,0.29213,0.00014,27.62923]
[1778345316112,30.17,80623.95,11.8,0.29211,0.00014,27.62576]
[1778345322041,30.17,80622.16,11.8,0.29187,0.00014,27.61422]
[1778345328083,30.17,80623.25,11.8,0.29202,0.00014,27.62156]
[1778345331750,30.17,80623.71,11.8,0.29209,0.00014,27.62465]
[1778345337147,30.17,80624.55,11.8,0.29221,0.00014,27.63028]
[1778345342183,30.17,80625.86,11.8,0.2924,0.00014,27.6389]
[1778345347219,30.17,80626.88,11.8,0.29254,0.00014,27.64561]
[1778345353264,30.17,80625.95,11.8,0.29241,0.00014,27.63954]
[1778345359306,30.17,80626.0,11.8,0.29242,0.00014,27.63993]
[1778345364341,30.17,80626.06,11.8,0.29243,0.00014,27.64037]
[1778345369376,30.17,80623.0,11.8,0.292,0.00014,27.62032]
[1778345374412,30.17,80620.93,11.8,0.29169,0.00014,27.60344]
[1778345375625,30.17,80625.48,11.8,0.29234,0.00014,27.63339]
[1778345376165,30.17,80625.48,11.8,0.29234,0.00014,27.63339]
[1778345384482,30.17,80629.84,11.8,0.29295,0.00014,27.66194]
[1778345389517,30.17,80623.43,11.8,0.29204,0.00014,27.61991]
[1778345395266,30.17,80624.01,11.8,0.29213,0.00014,27.62385]
[1778345395768,30.17,80623.97,11.8,0.29213,0.00014,27.62364]
[1778345401601,30.18,80623.96,11.8,0.29213,0.00014,27.62373]
[1778345406636,30.18,80626.5,11.8,0.29249,0.00014,27.64051]
[1778345410814,30.18,80625.22,11.8,0.29231,0.00014,27.63212]
[1778345417713,30.18,80625.35,11.8,0.29233,0.00014,27.6331]
[1778345422748,30.18,80626.63,11.8,0.29251,0.00014,27.64156]
[1778345427783,30.18,80627.48,11.8,0.29263,0.00014,27.64714]
[1778345432818,30.18,80626.69,11.8,0.2925,0.00014,27.63849]
[1778345436238,30.18,80626.62,11.8,0.29249,0.00014,27.63804]
[1778345442888,30.18,80619.2,11.8,0.29145,0.00014,27.58962]
[1778345443704,30.18,80619.2,11.8,0.29145,0.00014,27.58962]
[1778345446185,30.18,80620.15,11.8,0.29159,0.00014,27.59596]
[1778345451951,30.18,80623.24,11.8,0.29203,0.00014,27.61653]
[1778345456986,30.18,80623.56,11.8,0.29208,0.00014,27.61872]
[1778345458430,30.18,80623.56,11.8,0.29208,0.00014,27.61872]
[1778345458442,30.18,80623.56,11.8,0.29208,0.00014,27.61872]
[1778345464040,30.18,80621.64,11.8,0.29181,0.00014,27.60622]
[1778345466681,30.18,80621.64,11.8,0.29181,0.00014,27.60622]
[1778345466686,30.18,80621.64,11.8,0.29181,0.00014,27.60622]
[1778345472096,30.18,80621.53,11.8,0.2918,0.00014,27.60576]
[1778345482167,30.18,80621.53,11.8,0.29181,0.00014,27.60608]
[1778345489216,30.18,80619.38,11.8,0.29151,0.00014,27.59217]
[1778345494251,30.18,80618.32,11.8,0.29134,0.00014,27.58195]
[1778345497581,30.18,80616.53,11.8,0.29109,0.00014,27.57026]
[1778345507342,30.19,80615.98,11.8,0.29103,0.00014,27.5673]
[1778345507646,30.19,80615.98,11.8,0.29103,0.00014,27.5673]
[1778345507923,30.19,80615.98,11.8,0.29103,0.00014,27.5673]
[1778345513384,30.19,80610.88,11.8,0.29032,0.00014,27.534]
[1778345518420,30.19,80613.38,11.8,0.29068,0.00014,27.551]
[1778345523455,30.19,80613.16,11.8,0.29066,0.00014,27.55]
[1778345528491,30.19,80614.66,11.8,0.29088,0.00014,27.56034]
[1778345533526,30.19,80615.1,11.8,0.29095,0.00014,27.56365]
[1778345538561,30.19,80610.37,11.8,0.2903,0.00014,27.53291]
[1778345544603,30.2,80610.61,11.8,0.29035,0.00014,27.53523]
[1778345549638,30.2,80610.46,11.8,0.29034,0.00014,27.5349]
[1778345553689,30.2,80610.91,11.8,0.2904,0.00014,27.53495]
[1778345556114,30.2,80611.6,11.8,0.2905,0.00014,27.53978]
[1778345565750,30.21,80611.29,11.8,0.29049,0.00014,27.5392]
[1778345572799,30.21,80612.35,11.8,0.29067,0.00014,27.54727]
[1778345577834,30.21,80613.19,11.8,0.2908,0.00014,27.5535]
[1778345582869,30.22,80613.21,11.8,0.29082,0.00014,27.55427]
[1778345589919,30.22,80613.39,11.8,0.29086,0.00014,27.55629]
[1778345594953,30.22,80612.02,11.8,0.29068,0.00014,27.54782]
[1778345600995,30.22,80611.87,11.8,0.29068,0.00014,27.54752]
[1778345606112,30.22,80614.73,11.8,0.29109,0.00014,27.56681]
[1778345607627,30.22,80613.65,11.8,0.29094,0.00014,27.55978]
[1778345609330,30.23,80613.43,11.8,0.29091,0.00014,27.55851]
[1778345612337,30.23,80614.28,11.8,0.29102,0.00014,27.56089]
[1778345621140,30.23,80614.28,11.8,0.29104,0.00014,27.56173]
[1778345621760,30.23,80614.28,11.8,0.29104,0.00014,27.56173]
[1778345634359,30.23,80614.32,11.8,0.29105,0.00014,27.56232]
[1778345648331,30.24,80613.85,11.8,0.29103,0.00014,27.56116]
[1778345655380,30.24,80613.6,11.8,0.291,0.00014,27.56007]
[1778345656149,30.24,80613.6,11.8,0.291,0.00014,27.56007]
[1778345661422,30.24,80613.51,11.8,0.291,0.00014,27.55998]
[1778345667464,30.24,80610.25,11.8,0.29056,0.00014,27.53901]
[1778345672499,30.24,80605.43,11.8,0.28987,0.00014,27.5044]
[1778345675690,30.25,80605.18,11.8,0.28984,0.00014,27.50306]
[1778345676106,30.25,80604.97,11.8,0.28982,0.00014,27.50184]
[1778345680868,30.25,80593.6,11.8,0.28825,0.00014,27.42764]
[1778345681002,30.25,80593.6,11.8,0.28825,0.00014,27.42764]
[1778345681801,30.25,80593.6,11.8,0.28825,0.00014,27.42764]
[1778345690626,30.26,80601.49,11.8,0.28941,0.00014,27.48239]
[1778345695661,30.26,80605.87,11.8,0.29004,0.00014,27.51221]
[1778345696814,30.26,80605.87,11.8,0.29004,0.00014,27.51221]
[1778345697497,30.26,80608.74,11.8,0.29045,0.00014,27.53129]
[1778345697515,30.26,80608.74,11.8,0.29045,0.00014,27.53129]
[1778345697675,30.26,80620.21,11.8,0.29207,0.00014,27.60681]
[1778345702547,30.26,80628.03,11.8,0.29318,0.00014,27.65808]
[1778345703543,30.26,80628.04,11.8,0.29318,0.00014,27.65816]
[1778345704715,30.26,80629.52,11.8,0.29339,0.00014,27.66782]
[1778345709759,30.26,80635.29,11.8,0.2942,0.00014,27.70524]
[1778345714795,30.26,80635.9,11.8,0.29429,0.00014,27.709]
[1778345722753,30.26,80635.97,11.8,0.29429,0.00014,27.70937]
[1778345731913,30.26,80630.2,11.8,0.29345,0.00014,27.66793]
[1778345736948,30.26,80624.66,11.8,0.29266,0.00014,27.63171]
[1778345739906,30.26,80622.76,11.8,0.2924,0.00014,27.61932]
[1778345745007,30.26,80622.53,11.8,0.29237,0.00014,27.61797]
[1778345751046,30.26,80622.51,11.8,0.29237,0.00014,27.61796]
[1778345756081,30.26,80622.28,11.8,0.29234,0.00014,27.61653]
[1778345758615,30.26,80622.08,11.8,0.29231,0.00014,27.61523]
[1778345758691,30.26,80622.08,11.8,0.29231,0.00014,27.61523]
[1778345758733,30.26,80622.08,11.8,0.29231,0.00014,27.61523]
[1778345762812,30.26,80622.11,11.8,0.29231,0.00014,27.61547]
[1778345770960,30.26,80620.16,11.8,0.29204,0.00014,27.60278]
[1778345773439,30.26,80620.23,11.8,0.29205,0.00014,27.60338]
[1778345779242,30.26,80620.22,11.8,0.29206,0.00014,27.60343]
[1778345785284,30.26,80620.23,11.8,0.29206,0.00014,27.60364]
[1778345790322,30.26,80622.44,11.8,0.29238,0.00014,27.61826]
[1778345796365,30.26,80622.65,11.8,0.29239,0.00014,27.61627]
[1778345799997,30.26,80622.34,11.8,0.29235,0.00014,27.61428]
[1778345808449,30.26,80622.2,11.8,0.29233,0.00014,27.61345]
[1778345813484,30.26,80622.42,11.8,0.29236,0.00014,27.61491]
[1778345822547,30.26,80622.57,11.8,0.29238,0.00014,27.61587]
[1778345827582,30.26,80623.57,11.8,0.29252,0.00014,27.62239]
[1778345833624,30.26,80623.03,11.8,0.29245,0.00014,27.61888]
[1778345838692,30.26,80623.1,11.8,0.29246,0.00014,27.61939]
[1778345843914,30.26,80617.02,11.8,0.2916,0.00014,27.57971]
[1778345849738,30.27,80615.35,11.8,0.29138,0.00014,27.56918]
[1778345856787,30.27,80619.25,11.8,0.29192,0.00014,27.59173]
[1778345864843,30.27,80621.01,11.8,0.29217,0.00014,27.6035]
[1778345869676,30.27,80625.34,11.8,0.29278,0.00014,27.6319]
[1778345874913,30.27,80626.61,11.8,0.29296,0.00014,27.64011]
[1778345875667,30.27,80626.61,11.8,0.29296,0.00014,27.64011]
[1778345881558,30.27,80628.33,11.8,0.2932,0.00014,27.65122]
[1778345886127,30.27,80636.57,11.8,0.29436,0.00014,27.70458]
[1778345886228,30.27,80636.57,11.8,0.29436,0.00014,27.70458]
[1778345892032,30.26,80641.1,11.8,0.29499,0.00014,27.73344]
[1778345897067,30.26,80640.16,11.8,0.29485,0.00014,27.7269]
[1778345902210,30.26,80640.52,11.8,0.29489,0.00014,27.72898]
[1778345902327,30.26,80640.52,11.8,0.29489,0.00014,27.72898]
[1778345910158,30.26,80640.34,11.8,0.29485,0.00014,27.72698]
[1778345914690,30.26,80640.32,11.8,0.29482,0.00014,27.72322]
[1778345920228,30.26,80640.57,11.8,0.29484,0.00014,27.7242]
[1778345923533,30.26,80640.67,11.8,0.29485,0.00014,27.72469]
[1778345929292,30.25,80640.86,11.8,0.29487,0.00014,27.72558]
[1778345931781,30.25,80641.39,11.8,0.29495,0.00014,27.72893]
[1778345937347,30.25,80641.91,11.8,0.29501,0.00014,27.73171]
[1778345942382,30.25,80640.19,11.8,0.29475,0.00014,27.72014]
[1778345948424,30.25,80640.56,11.8,0.29479,0.00014,27.72209]
[1778345949226,30.25,80640.56,11.8,0.29479,0.00014,27.72209]
[1778345954467,30.25,80640.75,11.8,0.29481,0.00014,27.72288]
[1778345962526,30.25,80640.58,11.8,0.29477,0.00014,27.72119]
[1778345968568,30.24,80639.92,11.8,0.29467,0.00014,27.71646]
[1778345973603,30.24,80637.81,11.8,0.29434,0.00014,27.69895]
[1778345976854,30.24,80637.8,11.8,0.29434,0.00014,27.69878]
[1778345978060,30.24,80637.8,11.8,0.29434,0.00014,27.69867]
[1778345978447,30.24,80634.12,11.8,0.29382,0.00014,27.67465]
[1778345984681,30.24,80618.35,11.8,0.29159,0.00014,27.57165]
[1778345988638,30.24,80615.47,11.8,0.29119,0.00014,27.55291]
[1778345993744,30.25,80613.84,11.8,0.29097,0.00014,27.54266]
[1778345998779,30.25,80613.21,11.8,0.29089,0.00014,27.53885]
[1778346001170,30.25,80614.58,11.8,0.29108,0.00014,27.54799]
[1778346006835,30.25,80617.88,11.8,0.29155,0.00014,27.5699]
[1778346012878,30.25,80617.92,11.8,0.29156,0.00014,27.5703]
[1778346017913,30.25,80624.15,11.8,0.29244,0.00014,27.61115]
[1778346022948,30.25,80625.5,11.8,0.29263,0.00014,27.61988]
[1778346028991,30.25,80626.31,11.8,0.29274,0.00014,27.62504]
[1778346034026,30.25,80626.49,11.8,0.29275,0.00014,27.62262]
[1778346039061,30.25,80625.93,11.8,0.29266,0.00014,27.61886]
[1778346044100,30.25,80626.45,11.8,0.29274,0.00014,27.62219]
[1778346050142,30.25,80626.63,11.8,0.29276,0.00014,27.62326]
[1778346056184,30.25,80626.95,11.8,0.2928,0.00014,27.62525]
[1778346061219,30.24,80628.84,11.8,0.29307,0.00014,27.63752]
[1778346063366,30.24,80629.98,11.8,0.29323,0.00014,27.64494]
[1778346067609,30.24,80631.27,11.8,0.29341,0.00014,27.65321]
[1778346073303,30.24,80635.73,11.8,0.29403,0.00014,27.68194]
[1778346078338,30.24,80636.34,11.8,0.29411,0.00014,27.68563]
[1778346081702,30.24,80636.3,11.8,0.2941,0.00014,27.68526]
[1778346085762,30.24,80636.71,11.8,0.29416,0.00014,27.6877]
[1778346091431,30.24,80636.19,11.8,0.29405,0.00014,27.68048]
[1778346097473,30.24,80636.12,11.8,0.29404,0.00014,27.67976]
[1778346102509,30.24,80634.38,11.8,0.29379,0.00014,27.66822]
[1778346107543,30.24,80633.95,11.8,0.29372,0.00014,27.66529]
[1778346112578,30.24,80633.84,11.8,0.29371,0.00014,27.66445]
[1778346117613,30.24,80626.73,11.8,0.2927,0.00014,27.61795]
[1778346123655,30.24,80626.95,11.8,0.29273,0.00014,27.61951]
[1778346130704,30.24,80626.06,11.8,0.29261,0.00014,27.61381]
[1778346135739,30.24,80623.51,11.8,0.29225,0.00014,27.5972]
[1778346141781,30.24,80623.09,11.8,0.29219,0.00014,27.59463]
[1778346146816,30.24,80620.57,11.8,0.29184,0.00014,27.5783]
[1778346148495,30.24,80621.17,11.8,0.29193,0.00014,27.58228]
[1778346153865,30.24,80622.08,11.8,0.29204,0.00014,27.58499]
[1778346155663,30.24,80622.44,11.8,0.29209,0.00014,27.58738]
[1778346156165,30.24,80622.44,11.8,0.29209,0.00014,27.58738]
[1778346161921,30.24,80622.48,11.8,0.2921,0.00014,27.58782]
[1778346166956,30.24,80622.44,11.8,0.2921,0.00014,27.58765]
[1778346171214,30.24,80622.16,11.8,0.29206,0.00014,27.58587]
[1778346175725,30.24,80622.28,11.8,0.29208,0.00014,27.58675]
[1778346182061,30.24,80622.52,11.8,0.29212,0.00014,27.58841]
[1778346186758,30.24,80622.43,11.8,0.29211,0.00014,27.58787]
[1778346194145,30.24,80623.8,11.8,0.2923,0.00014,27.59689]
[1778346200187,30.24,80623.54,11.8,0.29226,0.00014,27.59519]
[1778346207236,30.24,80623.49,11.8,0.29226,0.00014,27.59489]
[1778346212275,30.24,80623.65,11.8,0.29226,0.00014,27.59246]
[1778346220332,30.24,80623.3,11.8,0.29221,0.00014,27.59018]
[1778346226373,30.24,80623.87,11.8,0.29229,0.00014,27.59394]
[1778346231408,30.24,80628.49,11.8,0.29295,0.00014,27.62417]
[1778346233410,30.24,80629.68,11.8,0.29311,0.00014,27.63192]
[1778346239464,30.24,80635.53,11.8,0.29394,0.00014,27.66983]
[1778346244505,30.24,80635.29,11.8,0.2939,0.00014,27.66796]
[1778346247788,30.24,80634.02,11.8,0.29371,0.00014,27.65963]
[1778346260618,30.24,80634.33,11.8,0.29374,0.00014,27.661]
[1778346265653,30.24,80639.52,11.8,0.29447,0.00014,27.69452]
[1778346268372,30.24,80640.09,11.8,0.29455,0.00014,27.69817]
[1778346268446,30.24,80640.3,11.8,0.29458,0.00014,27.69946]
[1778346268556,30.24,80640.3,11.8,0.29458,0.00014,27.69946]
[1778346273728,30.23,80656.33,11.8,0.29683,0.00014,27.79916]
[1778346274568,30.23,80656.33,11.8,0.29683,0.00014,27.79916]
[1778346279770,30.23,80656.79,11.8,0.29687,0.00014,27.8012]
[1778346284805,30.23,80657.39,11.8,0.29694,0.00014,27.80439]
[1778346289840,30.23,80652.09,11.8,0.29617,0.00014,27.76953]
[1778346294877,30.22,80655.29,11.8,0.29662,0.00014,27.78973]
[1778346299912,30.22,80660.69,11.8,0.29737,0.00014,27.82397]
[1778346304295,30.22,80662.77,11.8,0.29766,0.00014,27.83698]
[1778346306961,30.22,80673.34,11.8,0.29916,0.00014,27.90423]
[1778346313003,30.21,80676.21,11.8,0.29953,0.00014,27.92116]
[1778346313602,30.21,80676.21,11.8,0.29953,0.00014,27.92116]
[1778346314010,30.21,80679.38,11.8,0.29998,0.00014,27.94136]
[1778346319045,30.21,80681.12,11.8,0.30023,0.00014,27.9521]
[1778346323505,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346323554,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346323566,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346323586,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346323586,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346323829,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346324036,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346324179,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346324428,30.21,80689.06,11.8,0.30135,0.00014,28.00224]
[1778346324449,30.21,80698.89,11.8,0.30277,0.00014,28.06458]
[1778346325220,30.21,80698.89,11.8,0.30277,0.00014,28.06458]
[1778346325330,30.21,80716.87,11.8,0.30536,0.00014,28.17779]
[1778346325611,30.21,80716.87,11.8,0.30536,0.00014,28.17779]
[1778346326041,30.21,80716.87,11.8,0.30536,0.00014,28.17779]
[1778346326153,30.21,80716.87,11.8,0.30536,0.00014,28.17779]
[1778346326236,30.21,80741.71,11.8,0.30896,0.00014,28.33217]
[1778346328341,30.21,80736.09,11.8,0.30814,0.00014,28.29736]
[1778346329402,30.21,80736.09,11.8,0.30814,0.00014,28.29736]
[1778346330605,30.21,80736.96,11.8,0.30827,0.00014,28.30277]
[1778346332289,30.21,80734.62,11.8,0.30791,0.00014,28.28487]
[1778346332426,30.21,80734.62,11.8,0.30791,0.00014,28.28487]
[1778346332461,30.21,80734.62,11.8,0.30791,0.00014,28.28487]
[1778346332645,30.21,80732.16,11.8,0.30756,0.00014,28.26965]
[1778346333861,30.21,80724.41,11.8,0.30644,0.00014,28.22153]
[1778346334552,30.21,80726.06,11.8,0.30668,0.00014,28.23189]
[1778346334563,30.21,80726.06,11.8,0.30668,0.00014,28.23189]
[1778346337054,30.21,80715.81,11.8,0.3052,0.00014,28.16787]
[1778346339678,30.21,80717.37,11.8,0.30542,0.00014,28.17768]
[1778346339826,30.21,80717.37,11.8,0.30542,0.00014,28.17768]
[1778346340132,30.21,80717.37,11.8,0.30542,0.00014,28.17768]
[1778346344166,30.21,80718.31,11.8,0.30557,0.00014,28.18408]
[1778346344175,30.21,80718.31,11.8,0.30557,0.00014,28.18408]
[1778346346986,30.22,80726.13,11.8,0.30671,0.00014,28.23306]
[1778346347059,30.22,80726.13,11.8,0.30671,0.00014,28.23306]
[1778346347072,30.22,80726.13,11.8,0.30671,0.00014,28.23306]
[1778346352036,30.22,80726.59,11.8,0.30677,0.00014,28.23581]
[1778346353942,30.22,80725.84,11.8,0.30666,0.00014,28.23115]
[1778346353993,30.22,80725.84,11.8,0.30666,0.00014,28.23115]
[1778346354495,30.22,80725.84,11.8,0.30666,0.00014,28.23115]
[1778346356933,30.22,80728.22,11.8,0.30701,0.00014,28.2462]
[1778346356936,30.22,80728.22,11.8,0.30701,0.00014,28.2462]
[1778346358862,30.22,80720.33,11.8,0.30588,0.00014,28.19725]
[1778346361372,30.22,80732.86,11.8,0.30769,0.00014,28.27547]
[1778346366407,30.22,80729.05,11.8,0.30715,0.00014,28.2521]
[1778346370922,30.22,80723.79,11.8,0.3064,0.00014,28.21972]
[1778346370949,30.22,80723.79,11.8,0.3064,0.00014,28.21972]
[1778346373840,30.22,80709.53,11.8,0.30435,0.00014,28.13103]
[1778346373904,30.22,80709.53,11.8,0.30435,0.00014,28.13103]
[1778346374939,30.22,80706.64,11.8,0.30394,0.00014,28.11289]
[1778346374986,30.22,80706.64,11.8,0.30394,0.00014,28.11289]
[1778346375535,30.22,80701.39,11.8,0.30318,0.00014,28.07986]
[1778346375575,30.22,80701.39,11.8,0.30318,0.00014,28.07986]
[1778346377255,30.22,80699.82,11.8,0.30295,0.00014,28.06978]
[1778346382198,30.22,80700.61,11.8,0.30307,0.00014,28.07479]
[1778346382675,30.22,80700.48,11.8,0.30305,0.00014,28.074]
[1778346382932,30.22,80700.48,11.8,0.30305,0.00014,28.074]
[1778346384003,30.22,80697.33,11.8,0.30259,0.00014,28.05392]
[1778346384789,30.22,80696.29,11.8,0.30244,0.00014,28.04717]
[1778346384999,30.22,80696.29,11.8,0.30244,0.00014,28.04717]
[1778346386719,30.22,80696.29,11.8,0.30243,0.00014,28.04699]
[1778346393596,30.21,80688.95,11.8,0.30133,0.00014,27.99574]
[1778346398631,30.21,80689.08,11.8,0.30133,0.00014,27.99573]
[1778346403667,30.21,80689.08,11.8,0.30131,0.00014,27.99485]
[1778346408702,30.2,80693.07,11.8,0.30186,0.00014,28.0192]
[1778346413737,30.2,80688.99,11.8,0.30124,0.00014,27.99225]
[1778346416022,30.2,80692.89,11.8,0.3018,0.00014,28.01681]
[1778346417204,30.2,80694.24,11.8,0.30199,0.00014,28.02515]
[1778346419502,30.2,80701.62,11.8,0.30304,0.00014,28.07133]
[1778346420841,30.2,80700.45,11.8,0.30286,0.00014,28.06342]
[1778346420882,30.2,80700.45,11.8,0.30286,0.00014,28.06342]
[1778346421028,30.2,80700.45,11.8,0.30286,0.00014,28.06342]
[1778346422800,30.2,80713.23,11.8,0.3047,0.00014,28.14393]
[1778346424621,30.2,80712.02,11.8,0.30453,0.00014,28.13643]
[1778346425548,30.2,80712.02,11.8,0.30453,0.00014,28.13643]
[1778346426440,30.2,80712.53,11.8,0.3046,0.00014,28.13972]
[1778346426918,30.2,80714.65,11.8,0.30491,0.00014,28.15303]
[1778346427701,30.2,80717.1,11.8,0.30526,0.00014,28.16837]
[1778346428752,30.2,80718.59,11.8,0.30548,0.00014,28.17777]
[1778346428815,30.2,80718.59,11.8,0.30548,0.00014,28.17777]
[1778346429349,30.2,80718.59,11.8,0.30548,0.00014,28.17777]
[1778346429921,30.2,80729.09,11.8,0.307,0.00014,28.24339]
[1778346436166,30.2,80726.92,11.8,0.30669,0.00014,28.23]
[1778346441941,30.2,80727.55,11.8,0.30679,0.00014,28.23433]
[1778346447983,30.2,80723.04,11.8,0.30615,0.00014,28.20679]
[1778346453019,30.2,80728.06,11.8,0.30687,0.00014,28.2351]
[1778346458512,30.2,80727.56,11.8,0.30681,0.00014,28.23236]
[1778346460068,30.21,80717.55,11.8,0.30537,0.00014,28.17022]
[1778346461748,30.21,80716.52,11.8,0.30523,0.00014,28.16392]
[1778346461856,30.21,80716.52,11.8,0.30523,0.00014,28.16392]
[1778346466745,30.21,80712.27,11.8,0.30462,0.00014,28.13747]
[1778346466760,30.21,80712.27,11.8,0.30462,0.00014,28.13747]
[1778346466827,30.21,80712.27,11.8,0.30462,0.00014,28.13747]
[1778346467282,30.21,80712.27,11.8,0.30462,0.00014,28.13747]
[1778346468914,30.21,80721.78,11.8,0.306,0.00014,28.1973]
[1778346471382,30.21,80721.41,11.8,0.30595,0.00014,28.19511]
[1778346471419,30.21,80721.41,11.8,0.30595,0.00014,28.19511]
[1778346471661,30.21,80721.9,11.8,0.30602,0.00014,28.19842]
[1778346472973,30.21,80726.77,11.8,0.30673,0.00014,28.22888]
[1778346476196,30.21,80729.2,11.8,0.30709,0.00014,28.24417]
[1778346476717,30.21,80731.15,11.8,0.30737,0.00014,28.25645]
[1778346477091,30.21,80731.15,11.8,0.30737,0.00014,28.25645]
[1778346480641,30.21,80740.49,11.8,0.30873,0.00014,28.31444]
[1778346486132,30.21,80735.1,11.8,0.30796,0.00014,28.28141]
[1778346486514,30.21,80735.1,11.8,0.30796,0.00014,28.28141]
[1778346492300,30.22,80734.02,11.8,0.30781,0.00014,28.27525]
[1778346497335,30.22,80733.32,11.8,0.30772,0.00014,28.27132]
[1778346502371,30.22,80738.01,11.8,0.30841,0.00014,28.30074]
[1778346507406,30.22,80738.23,11.8,0.30845,0.00014,28.30236]
[1778346512441,30.22,80731.25,11.8,0.30743,0.00014,28.25598]
[1778346514455,30.22,80720.99,11.8,0.30595,0.00014,28.19238]
[1778346517476,30.22,80734.51,11.8,0.30791,0.00014,28.27679]
[1778346518397,30.22,80734.51,11.8,0.30791,0.00014,28.27679]
[1778346519678,30.22,80739.27,11.8,0.30861,0.00014,28.30628]
[1778346529561,30.22,80742.28,11.8,0.30904,0.00014,28.32497]
[1778346532640,30.22,80742.15,11.8,0.30903,0.00014,28.32419]
[1778346535482,30.22,80742.57,11.8,0.30909,0.00014,28.32678]
[1778346535603,30.22,80753.17,11.8,0.31063,0.00015,28.39189]
[1778346538222,30.22,80760.32,11.8,0.31166,0.00015,28.43543]
[1778346543239,30.22,80764.7,11.8,0.31228,0.00015,28.46152]
[1778346548696,30.22,80758.98,11.8,0.31144,0.00015,28.42615]
[1778346553731,30.22,80760.13,11.8,0.3116,0.00015,28.43278]
[1778346558766,30.22,80760.93,11.8,0.3117,0.00015,28.43724]
[1778346563801,30.21,80761.59,11.8,0.31179,0.00015,28.44085]
[1778346568837,30.21,80761.17,11.8,0.31172,0.00015,28.43785]
[1778346577900,30.21,80761.67,11.8,0.31175,0.00015,28.43669]
[1778346580767,30.21,80761.45,11.8,0.31171,0.00015,28.43517]
[1778346582935,30.21,80749.98,11.8,0.31004,0.00015,28.36474]
[1778346586063,30.21,80747.71,11.8,0.30971,0.00015,28.35073]
[1778346590885,30.21,80751.67,11.8,0.31028,0.00015,28.37484]
[1778346591908,30.21,80750.78,11.8,0.31015,0.00015,28.36933]
[1778346597037,30.21,80754.2,11.8,0.31064,0.00015,28.39007]
[1778346601680,30.2,80762.56,11.8,0.31185,0.00015,28.44093]
[1778346607107,30.2,80763.54,11.8,0.31197,0.00015,28.44616]
[1778346608695,30.2,80763.54,11.8,0.31197,0.00015,28.44616]
[1778346616438,30.2,80755.29,11.8,0.31076,0.00015,28.39519]
[1778346623219,30.2,80750.1,11.8,0.30999,0.00015,28.36294]
[1778346628255,30.2,80755.65,11.8,0.3108,0.00015,28.39684]
[1778346633290,30.2,80755.59,11.8,0.31076,0.00015,28.39273]
[1778346638325,30.19,80753.36,11.8,0.31043,0.00015,28.37879]
[1778346643360,30.19,80753.37,11.8,0.31043,0.00015,28.37862]
[1778346644765,30.19,80753.37,11.8,0.31043,0.00015,28.37862]
[1778346646133,30.19,80752.21,11.8,0.31026,0.00015,28.37143]
[1778346647640,30.19,80751.79,11.8,0.3102,0.00015,28.36886]
[1778346653438,30.19,80751.99,11.8,0.31022,0.00015,28.3698]
[1778346658473,30.19,80753.33,11.8,0.31041,0.00015,28.37781]
[1778346663508,30.19,80759.82,11.8,0.31134,0.00015,28.41725]
[1778346664093,30.19,80759.82,11.8,0.31134,0.00015,28.41725]
[1778346664600,30.19,80759.82,11.8,0.31134,0.00015,28.41725]
[1778346664684,30.19,80770.89,11.8,0.31296,0.00015,28.48461]
[1778346666250,30.19,80774.8,11.8,0.31352,0.00015,28.50818]
[1778346666631,30.19,80774.8,11.8,0.31352,0.00015,28.50818]
[1778346666797,30.19,80787.77,11.8,0.31541,0.00015,28.58629]
[1778346667003,30.19,80787.77,11.8,0.31541,0.00015,28.58629]
[1778346667595,30.19,80798.94,11.8,0.31705,0.00015,28.65298]
[1778346669954,30.18,80805.31,11.8,0.31796,0.00015,28.69033]
[1778346672574,30.18,80794.49,11.8,0.31635,0.00015,28.62484]
[1778346674274,30.18,80794.02,11.8,0.31628,0.00015,28.62176]
[1778346674471,30.18,80794.02,11.8,0.31628,0.00015,28.62176]
[1778346674774,30.18,80794.02,11.8,0.31628,0.00015,28.62176]
[1778346679488,30.17,80793.41,11.8,0.31615,0.00015,28.61679]
[1778346684659,30.17,80793.91,11.8,0.31619,0.00015,28.61832]
[1778346688688,30.16,80782.0,11.8,0.31442,0.00015,28.54567]
[1778346692715,30.16,80792.52,11.8,0.31592,0.00015,28.60478]
[1778346697843,30.16,80788.28,11.8,0.31528,0.00015,28.57834]
[1778346698348,30.15,80787.1,11.8,0.3151,0.00015,28.57101]
[1778346703283,30.15,80780.77,11.8,0.31414,0.00015,28.53177]
[1778346706868,30.15,80788.07,11.8,0.3152,0.00015,28.57528]
[1778346716886,30.14,80789.49,11.8,0.31534,0.00015,28.58137]
[1778346721921,30.13,80790.61,11.8,0.31548,0.00015,28.58703]
[1778346726956,30.13,80792.25,11.8,0.31569,0.00015,28.5958]
[1778346731991,30.12,80787.0,11.8,0.31489,0.00015,28.5631]
[1778346737026,30.12,80785.04,11.8,0.31458,0.00015,28.55028]
[1778346742061,30.11,80787.89,11.8,0.31497,0.00015,28.56649]
[1778346746996,30.11,80786.42,11.8,0.31474,0.00015,28.5568]
[1778346752131,30.11,80784.63,11.8,0.31443,0.00015,28.54141]
[1778346757166,30.1,80783.9,11.8,0.3143,0.00015,28.53608]
[1778346762201,30.1,80784.25,11.8,0.31432,0.00015,28.53725]
[1778346767236,30.09,80783.68,11.8,0.31422,0.00015,28.53283]
[1778346772271,30.09,80783.61,11.8,0.31418,0.00015,28.53147]
[1778346775260,30.09,80780.54,11.8,0.31372,0.00015,28.51247]
[1778346775485,30.09,80780.54,11.8,0.31372,0.00015,28.51247]
[1778346777316,30.09,80767.0,11.8,0.31173,0.00015,28.42941]
[1778346780666,30.09,80767.06,11.8,0.31173,0.00015,28.42966]
[1778346786379,30.08,80774.99,11.8,0.31287,0.00015,28.47733]
[1778346791414,30.08,80773.28,11.8,0.31261,0.00015,28.46637]
[1778346796449,30.08,80772.38,11.8,0.31246,0.00015,28.46035]
[1778346799470,30.08,80762.24,11.8,0.31097,0.00015,28.39794]
[1778346800280,30.08,80762.24,11.8,0.31097,0.00015,28.39794]
[1778346802380,30.08,80762.26,11.8,0.31097,0.00015,28.39794]
[1778346807598,30.08,80753.47,11.8,0.30969,0.00015,28.34367]
[1778346809949,30.08,80752.86,11.8,0.3096,0.00015,28.33993]
[1778346816595,30.08,80747.15,11.8,0.30876,0.00015,28.30153]
[1778346817365,30.08,80747.15,11.8,0.30876,0.00015,28.30153]
[1778346822637,30.08,80747.06,11.8,0.30875,0.00015,28.30131]
[1778346827672,30.08,80748.53,11.8,0.30897,0.00015,28.31062]
[1778346834721,30.08,80749.11,11.8,0.30906,0.00015,28.31439]
[1778346839756,30.08,80749.23,11.8,0.30908,0.00015,28.31524]
[1778346844791,30.08,80748.35,11.8,0.30896,0.00015,28.30993]
[1778346849826,30.08,80748.47,11.8,0.30898,0.00015,28.31083]
[1778346854861,30.08,80745.36,11.8,0.30853,0.00015,28.29172]
[1778346856946,30.08,80743.0,11.8,0.30819,0.00015,28.27713]
[1778346867952,30.08,80742.59,11.8,0.3081,0.00015,28.27352]
[1778346869074,30.08,80741.22,11.8,0.3079,0.00015,28.26492]
[1778346870136,30.08,80737.73,11.8,0.30739,0.00015,28.24331]
[1778346871650,30.08,80736.9,11.8,0.30728,0.00015,28.23826]
[1778346880038,30.08,80736.69,11.8,0.30726,0.00015,28.23485]
[1778346886890,30.09,80736.65,11.8,0.30726,0.00015,28.23492]
[1778346886897,30.09,80736.65,11.8,0.30726,0.00015,28.23492]
[1778346892122,30.09,80740.81,11.8,0.30791,0.00015,28.26246]
[1778346897157,30.1,80742.45,11.8,0.30816,0.00015,28.2733]
[1778346902192,30.1,80743.81,11.8,0.30838,0.00015,28.28231]
[1778346907227,30.1,80745.31,11.8,0.30861,0.00015,28.2921]
[1778346912990,30.1,80745.46,11.8,0.30864,0.00015,28.29337]
[1778346918304,30.1,80749.53,11.8,0.30924,0.00015,28.31901]
[1778346924482,30.1,80749.32,11.8,0.30921,0.00015,28.31791]
[1778346930388,30.11,80747.43,11.8,0.30895,0.00015,28.30663]
[1778346933243,30.11,80746.52,11.8,0.3088,0.00015,28.29766]
[1778346934887,30.11,80743.38,11.8,0.30834,0.00015,28.27815]
[1778346934889,30.11,80743.38,11.8,0.30834,0.00015,28.27815]
[1778346935568,30.11,80738.44,11.8,0.30762,0.00015,28.24738]
[1778346936474,30.1,80734.89,11.8,0.3071,0.00015,28.22522]
[1778346937318,30.1,80734.77,11.8,0.30709,0.00015,28.22442]
[1778346939161,30.1,80735.71,11.8,0.30722,0.00015,28.23023]
[1778346939431,30.1,80735.71,11.8,0.30722,0.00015,28.23023]
[1778346944487,30.11,80743.38,11.8,0.30835,0.00015,28.27829]
[1778346950529,30.11,80742.58,11.8,0.30824,0.00015,28.27384]
[1778346955887,30.11,80742.5,11.8,0.30824,0.00015,28.27372]
[1778346961607,30.11,80743.15,11.8,0.30833,0.00015,28.27764]
[1778346965888,30.11,80743.96,11.8,0.30845,0.00015,28.28248]
[1778346971677,30.11,80744.08,11.8,0.30847,0.00015,28.28366]
[1778346976714,30.11,80744.71,11.8,0.30858,0.00015,28.28805]
[1778346981747,30.11,80744.14,11.8,0.30851,0.00015,28.28497]
[1778346989803,30.12,80744.17,11.8,0.30853,0.00015,28.28587]
[1778346995845,30.12,80744.12,11.8,0.30852,0.00015,28.28268]
[1778346998206,30.12,80744.12,11.8,0.30852,0.00015,28.28268]
[1778347003901,30.12,80738.65,11.8,0.30772,0.00015,28.24853]
[1778347005623,30.12,80738.65,11.8,0.30772,0.00015,28.24853]
[1778347005625,30.12,80738.65,11.8,0.30772,0.00015,28.24853]
[1778347006446,30.12,80738.62,11.8,0.30771,0.00015,28.24823]
[1778347006451,30.12,80738.62,11.8,0.30771,0.00015,28.24823]
[1778347006476,30.12,80738.62,11.8,0.30771,0.00015,28.24823]
[1778347007383,30.12,80738.27,11.8,0.30766,0.00015,28.246]
[1778347007386,30.12,80738.27,11.8,0.30766,0.00015,28.246]
[1778347008116,30.12,80738.27,11.8,0.30766,0.00015,28.246]
[1778347008118,30.12,80738.27,11.8,0.30766,0.00015,28.246]
[1778347008421,30.12,80738.3,11.8,0.30766,0.00015,28.24613]
[1778347010762,30.12,80738.29,11.8,0.30766,0.00015,28.24606]
[1778347011763,30.12,80738.31,11.8,0.30766,0.00015,28.24619]
[1778347012650,30.12,80738.17,11.8,0.30764,0.00015,28.24526]
[1778347013524,30.12,80737.99,11.8,0.30761,0.00015,28.24415]
[1778347014024,30.12,80737.99,11.8,0.30761,0.00015,28.24415]
[1778347020038,30.12,80738.29,11.8,0.30765,0.00015,28.24575]
[1778347020436,30.12,80738.29,11.8,0.30765,0.00015,28.24575]
[1778347028094,30.11,80737.97,11.8,0.3076,0.00015,28.24342]
[1778347035133,30.11,80737.13,11.8,0.30747,0.00015,28.23807]
[1778347035135,30.11,80737.13,11.8,0.30747,0.00015,28.23807]
[1778347035847,30.11,80735.51,11.8,0.30723,0.00015,28.22791]
[1778347035848,30.11,80735.51,11.8,0.30723,0.00015,28.22791]
[1778347037451,30.11,80731.31,11.8,0.30662,0.00015,28.20173]
[1778347037455,30.11,80731.31,11.8,0.30662,0.00015,28.20173]
[1778347038303,30.11,80731.38,11.8,0.30663,0.00015,28.20218]
[1778347038306,30.11,80731.38,11.8,0.30663,0.00015,28.20218]
[1778347038428,30.11,80731.38,11.8,0.30663,0.00015,28.20218]
[1778347039223,30.11,80731.35,11.8,0.30663,0.00015,28.20201]
[1778347039962,30.11,80731.35,11.8,0.30663,0.00015,28.20201]
[1778347040010,30.11,80731.35,11.8,0.30663,0.00015,28.20201]
[1778347040013,30.11,80731.35,11.8,0.30663,0.00015,28.20201]
[1778347040741,30.11,80728.47,11.8,0.30621,0.00015,28.18403]
[1778347041608,30.11,80726.07,11.8,0.30586,0.00015,28.16905]
[1778347042441,30.11,80726.61,11.8,0.30595,0.00015,28.17253]
[1778347042445,30.11,80726.61,11.8,0.30595,0.00015,28.17253]
[1778347045416,30.12,80726.42,11.8,0.30592,0.00015,28.17153]
[1778347046069,30.12,80726.42,11.8,0.30592,0.00015,28.17153]
[1778347048704,30.12,80726.99,11.8,0.30601,0.00015,28.17533]
[1778347048732,30.12,80726.99,11.8,0.30601,0.00015,28.17533]
[1778347054286,30.12,80734.31,11.8,0.30708,0.00015,28.21868]
[1778347059321,30.12,80736.73,11.8,0.30745,0.00015,28.23459]
[1778347064356,30.13,80734.27,11.8,0.30712,0.00015,28.22009]
[1778347069391,30.13,80734.36,11.8,0.30715,0.00015,28.22149]
[1778347076440,30.14,80732.22,11.8,0.30687,0.00015,28.20941]
[1778347082484,30.14,80733.45,11.8,0.30708,0.00015,28.21819]
[1778347085511,30.14,80734.67,11.8,0.30726,0.00015,28.22613]
[1778347085680,30.14,80734.67,11.8,0.30726,0.00015,28.22613]
[1778347085779,30.14,80734.67,11.8,0.30726,0.00015,28.22613]
[1778347085825,30.14,80734.67,11.8,0.30726,0.00015,28.22613]
[1778347086230,30.14,80734.67,11.8,0.30726,0.00015,28.22613]
[1778347086560,30.14,80734.05,11.8,0.30718,0.00015,28.22262]
[1778347086926,30.14,80734.05,11.8,0.30718,0.00015,28.22262]
[1778347086964,30.14,80719.71,11.8,0.30511,0.00014,28.1331]
[1778347087282,30.14,80719.71,11.8,0.30511,0.00014,28.1331]
[1778347090800,30.14,80732.79,11.8,0.30701,0.00015,28.21529]
[1778347091129,30.14,80732.79,11.8,0.30701,0.00015,28.21529]
[1778347093418,30.15,80734.6,11.8,0.30729,0.00015,28.22724]
[1778347097609,30.15,80748.94,11.8,0.30939,0.00015,28.31653]
[1778347100957,30.15,80748.36,11.8,0.30931,0.00015,28.31311]
[1778347106675,30.15,80739.76,11.8,0.30808,0.00015,28.26068]
[1778347111710,30.15,80740.14,11.8,0.30812,0.00015,28.26007]
[1778347116745,30.16,80740.05,11.8,0.30812,0.00015,28.2599]
[1778347121781,30.16,80742.57,11.8,0.30849,0.00015,28.27582]
[1778347126816,30.16,80741.89,11.8,0.3084,0.00015,28.27181]
[1778347130966,30.16,80732.62,11.8,0.30706,0.00015,28.2144]
[1778347131019,30.16,80720.92,11.8,0.30537,0.00014,28.14144]
[1778347132633,30.16,80720.4,11.8,0.30529,0.00014,28.13815]
[1778347135306,30.16,80720.1,11.8,0.30526,0.00014,28.13675]
[1778347135937,30.16,80720.1,11.8,0.30526,0.00014,28.13675]
[1778347137365,30.16,80719.72,11.8,0.30521,0.00014,28.13452]
[1778347138217,30.16,80719.72,11.8,0.30521,0.00014,28.13452]
[1778347138983,30.16,80719.66,11.8,0.3052,0.00014,28.13413]
[1778347139857,30.16,80719.55,11.8,0.30519,0.00014,28.13361]
[1778347144944,30.16,80719.13,11.8,0.30512,0.00014,28.13096]
[1778347147737,30.16,80718.97,11.8,0.3051,0.00014,28.12996]
[1778347147763,30.16,80718.97,11.8,0.3051,0.00014,28.12996]
[1778347149007,30.16,80718.96,11.8,0.3051,0.00014,28.1299]
[1778347149634,30.16,80718.96,11.8,0.3051,0.00014,28.12991]
[1778347152886,30.16,80718.89,11.8,0.30509,0.00014,28.12948]
[1778347156704,30.16,80720.73,11.8,0.30537,0.00014,28.14159]
[1778347157558,30.17,80720.31,11.8,0.30531,0.00014,28.13914]
[1778347158350,30.17,80720.2,11.8,0.3053,0.00014,28.13864]
[1778347158794,30.17,80720.2,11.8,0.3053,0.00014,28.13864]
[1778347158816,30.17,80720.2,11.8,0.3053,0.00014,28.13864]
[1778347158842,30.17,80720.2,11.8,0.3053,0.00014,28.13864]
[1778347160863,30.17,80713.45,11.8,0.30433,0.00014,28.09649]
[1778347162316,30.17,80713.68,11.8,0.30437,0.00014,28.09798]
[1778347162496,30.17,80713.84,11.8,0.30439,0.00014,28.09902]
[1778347163133,30.17,80713.84,11.8,0.30439,0.00014,28.09902]
[1778347163951,30.17,80713.07,11.8,0.30428,0.00014,28.09423]
[1778347168611,30.17,80709.66,11.8,0.30379,0.00014,28.07298]
[1778347169506,30.17,80709.06,11.8,0.30371,0.00014,28.06919]
[1778347170368,30.17,80709.65,11.8,0.30379,0.00014,28.07297]
[1778347171112,30.17,80709.65,11.8,0.30379,0.00014,28.07297]
[1778347175295,30.17,80709.35,11.8,0.30373,0.00014,28.06766]
[1778347176065,30.17,80710.08,11.8,0.30384,0.00014,28.07225]
[1778347179698,30.17,80710.17,11.8,0.30385,0.00014,28.07284]
[1778347182231,30.17,80713.78,11.8,0.30438,0.00014,28.09587]
[1778347183988,30.17,80714.08,11.8,0.30443,0.00014,28.09812]
[1778347189253,30.18,80724.99,11.8,0.30604,0.00014,28.16757]
[1778347191907,30.18,80726.89,11.8,0.30632,0.00014,28.17972]
[1778347191936,30.18,80726.89,11.8,0.30632,0.00014,28.17972]
[1778347193681,30.18,80726.89,11.8,0.30632,0.00014,28.17985]
[1778347194601,30.18,80726.89,11.8,0.30633,0.00014,28.17999]
[1778347194642,30.18,80726.89,11.8,0.30633,0.00014,28.17999]
[1778347202347,30.18,80726.37,11.8,0.30628,0.00014,28.178]
[1778347207394,30.19,80725.51,11.8,0.30617,0.00014,28.1733]
[1778347212429,30.19,80723.62,11.8,0.30592,0.00014,28.16228]
[1778347219108,30.19,80723.24,11.8,0.30588,0.00014,28.16054]
[1778347224417,30.2,80716.21,11.8,0.3049,0.00014,28.11785]
[1778347228053,30.2,80715.0,11.8,0.30473,0.00014,28.11069]
[1778347229853,30.2,80713.01,11.8,0.30446,0.00014,28.09883]
[1778347230384,30.2,80713.01,11.8,0.30446,0.00014,28.09883]
[1778347230549,30.2,80712.95,11.8,0.30446,0.00014,28.09868]
[1778347231734,30.2,80711.04,11.8,0.30417,0.00014,28.08351]
[1778347231879,30.2,80711.04,11.8,0.30417,0.00014,28.08351]
[1778347231915,30.2,80711.04,11.8,0.30417,0.00014,28.08351]
[1778347234586,30.2,80703.49,11.8,0.30308,0.00014,28.03612]
[1778347239881,30.2,80701.16,11.8,0.30276,0.00014,28.02177]
[1778347239890,30.2,80701.16,11.8,0.30276,0.00014,28.02177]
[1778347240854,30.2,80701.16,11.8,0.30276,0.00014,28.02197]
[1778347242341,30.2,80699.21,11.8,0.30248,0.00014,28.00975]
[1778347242385,30.21,80695.92,11.8,0.30201,0.00014,27.989]
[1778347242894,30.21,80695.92,11.8,0.30201,0.00014,27.989]
[1778347243333,30.21,80695.92,11.8,0.30201,0.00014,27.989]
[1778347246423,30.2,80684.73,11.8,0.30039,0.00014,27.91727]
[1778347246677,30.2,80684.97,11.8,0.30042,0.00014,27.91859]
[1778347251957,30.2,80684.52,11.8,0.30035,0.00014,27.91575]
[1778347255581,30.2,80684.31,11.8,0.30032,0.00014,27.91442]
[1778347260775,30.2,80693.71,11.8,0.30167,0.00014,27.97396]
[1778347265811,30.2,80693.58,11.8,0.30164,0.00014,27.97284]
[1778347270846,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347271827,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347271873,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347271917,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347271958,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347272010,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347272332,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347272439,30.2,80692.26,11.8,0.30145,0.00014,27.96416]
[1778347273098,30.2,80727.24,11.8,0.30649,0.00014,28.18422]
[1778347274203,30.2,80738.7,11.8,0.30816,0.00015,28.25575]
[1778347274614,30.2,80738.7,11.8,0.30816,0.00015,28.25575]
[1778347274616,30.2,80738.7,11.8,0.30816,0.00015,28.25575]
[1778347275139,30.2,80738.7,11.8,0.30816,0.00015,28.25575]
[1778347281937,30.2,80746.44,11.8,0.30929,0.00015,28.30357]
[1778347285454,30.2,80746.0,11.8,0.30922,0.00015,28.30083]
[1778347287572,30.2,80746.32,11.8,0.30927,0.00015,28.30279]
[1778347293016,30.2,80746.75,11.8,0.30931,0.00015,28.30194]
[1778347298051,30.2,80744.91,11.8,0.30904,0.00015,28.29052]
[1778347303086,30.2,80745.35,11.8,0.30911,0.00015,28.29318]
[1778347308121,30.2,80744.88,11.8,0.30904,0.00015,28.29024]
[1778347313156,30.2,80748.51,11.8,0.30956,0.00015,28.31258]
[1778347316112,30.2,80748.51,11.8,0.30956,0.00015,28.31258]
[1778347321213,30.2,80748.53,11.8,0.30956,0.00015,28.31254]
[1778347326132,30.2,80748.53,11.8,0.30956,0.00015,28.31254]
[1778347331283,30.2,80747.95,11.8,0.30948,0.00015,28.30883]
[1778347336318,30.2,80748.21,11.8,0.30951,0.00015,28.31046]
[1778347341353,30.2,80749.04,11.8,0.30963,0.00015,28.31556]
[1778347347395,30.2,80754.9,11.8,0.31048,0.00015,28.35139]
[1778347352430,30.2,80755.09,11.8,0.31049,0.00015,28.34898]
[1778347360486,30.2,80755.04,11.8,0.31048,0.00015,28.3484]
[1778347365521,30.2,80747.55,11.8,0.30938,0.00015,28.30233]
[1778347370556,30.2,80744.38,11.8,0.30893,0.00015,28.28284]
[1778347375591,30.2,80744.74,11.8,0.30898,0.00015,28.28517]
[1778347377278,30.2,80744.74,11.8,0.30898,0.00015,28.28517]
[1778347377759,30.2,80744.8,11.8,0.30899,0.00015,28.28559]
[1778347377862,30.2,80755.65,11.8,0.31057,0.00015,28.35231]
[1778347380626,30.2,80765.83,11.8,0.31205,0.00015,28.41434]
[1778347381680,30.2,80765.83,11.8,0.31205,0.00015,28.41434]
[1778347382480,30.2,80765.83,11.8,0.31205,0.00015,28.41434]
[1778347382715,30.2,80769.39,11.8,0.31256,0.00015,28.43592]
[1778347383484,30.2,80769.39,11.8,0.31256,0.00015,28.43592]
[1778347388683,30.19,80770.11,11.8,0.31265,0.00015,28.43951]
[1778347393718,30.19,80773.5,11.8,0.31313,0.00015,28.45946]
[1778347398753,30.19,80771.75,11.8,0.31286,0.00015,28.4482]
[1778347400533,30.19,80771.75,11.8,0.31286,0.00015,28.4482]
[1778347408556,30.18,80772.46,11.8,0.31294,0.00015,28.45155]
[1778347410562,30.18,80770.34,11.8,0.31262,0.00015,28.43842]
[1778347421095,30.18,80771.78,11.8,0.31279,0.00015,28.44272]
[1778347426949,30.17,80771.87,11.8,0.31277,0.00015,28.44225]
[1778347431124,30.17,80765.64,11.8,0.31186,0.00015,28.40401]
[1778347437019,30.17,80766.47,11.8,0.31196,0.00015,28.40856]
[1778347442054,30.17,80767.42,11.8,0.31209,0.00015,28.41401]
[1778347448096,30.17,80767.25,11.8,0.31206,0.00015,28.41252]
[1778347453131,30.17,80768.39,11.8,0.31221,0.00015,28.41906]
[1778347459173,30.16,80766.85,11.8,0.31198,0.00015,28.40918]
[1778347464208,30.16,80767.3,11.8,0.31203,0.00015,28.41146]
[1778347469243,30.16,80767.63,11.8,0.31207,0.00015,28.41306]
[1778347474278,30.16,80767.46,11.8,0.31202,0.00015,28.40819]
[1778347479313,30.16,80766.35,11.8,0.31184,0.00015,28.401]
[1778347484348,30.15,80767.45,11.8,0.31199,0.00015,28.40733]
[1778347490390,30.15,80764.6,11.8,0.31157,0.00015,28.38946]
[1778347495428,30.15,80762.29,11.8,0.31122,0.00015,28.37507]
[1778347500463,30.15,80769.18,11.8,0.31222,0.00015,28.41683]
[1778347501334,30.15,80769.18,11.8,0.31222,0.00015,28.41683]
[1778347506505,30.15,80770.36,11.8,0.31238,0.00015,28.42353]
[1778347507778,30.15,80769.45,11.8,0.31224,0.00015,28.4179]
[1778347507858,30.15,80769.45,11.8,0.31224,0.00015,28.4179]
[1778347507914,30.15,80769.45,11.8,0.31224,0.00015,28.4179]
[1778347511179,30.15,80770.5,11.8,0.31239,0.00015,28.42407]
[1778347516128,30.14,80778.0,11.8,0.31348,0.00015,28.46919]
[1778347519757,30.14,80779.09,11.8,0.31363,0.00015,28.47536]
[1778347525439,30.14,80784.37,11.8,0.31438,0.00015,28.50671]
[1778347528446,30.14,80785.43,11.8,0.31453,0.00015,28.51283]
[1778347532790,30.13,80787.11,11.8,0.31474,0.00015,28.51866]
[1778347533449,30.13,80787.11,11.8,0.31474,0.00015,28.51866]
[1778347538817,30.13,80787.92,11.8,0.31484,0.00015,28.52307]
[1778347543804,30.13,80790.58,12.8,0.3152,0.00015,28.53797]
[1778347544405,30.13,80790.58,12.8,0.3152,0.00015,28.53797]
[1778347544406,30.13,80790.58,13.8,0.3152,0.00015,28.53797]
[1778347544506,30.13,80791.03,13.8,0.31527,0.00015,28.5405]
[1778347544920,30.13,80791.03,13.8,0.31527,0.00015,28.5405]
[1778347544922,30.13,80791.03,14.8,0.31527,0.00015,28.5405]
[1778347545407,30.13,80791.03,14.8,0.31527,0.00015,28.5405]
[1778347545509,30.13,80793.69,14.8,0.31566,0.00015,28.55649]
[1778347547621,30.13,80795.49,14.8,0.31592,0.00015,28.56732]
[1778347548512,30.13,80796.01,15.8,0.31599,0.00015,28.57004]
[1778347548614,30.12,80796.24,15.8,0.31602,0.00015,28.57122]
[1778347549221,30.12,80796.24,15.8,0.31602,0.00015,28.57122]
[1778347549397,30.12,80796.24,15.8,0.31602,0.00015,28.57122]
[1778347549398,30.12,80796.24,16.8,0.31602,0.00015,28.57122]
[1778347549892,30.12,80797.19,16.8,0.31615,0.00015,28.57688]
[1778347549993,30.12,80799.4,16.8,0.31648,0.00015,28.59014]
[1778347551024,30.12,80799.4,17.8,0.31648,0.00015,28.59014]
[1778347551637,30.12,80799.4,17.8,0.31648,0.00015,28.59014]
[1778347552053,30.12,80800.3,18.8,0.3166,0.00015,28.59526]
[1778347552294,30.12,80800.3,18.8,0.3166,0.00015,28.59526]
[1778347552470,30.12,80800.3,18.8,0.3166,0.00015,28.59526]
[1778347552637,30.12,80800.3,18.8,0.3166,0.00015,28.59526]
[1778347552641,30.12,80800.3,19.8,0.3166,0.00015,28.59526]
[1778347552687,30.12,80801.02,19.8,0.31671,0.00015,28.59951]
[1778347553444,30.12,80820.36,19.8,0.31956,0.00015,28.71459]
[1778347554363,30.12,80820.36,19.8,0.31956,0.00015,28.71459]
[1778347556418,30.12,80820.0,19.8,0.3195,0.00015,28.71237]
[1778347556519,30.12,80820.39,19.8,0.31955,0.00015,28.7145]
[1778347557579,30.12,80820.39,19.8,0.31955,0.00015,28.7145]
[1778347557584,30.12,80820.39,19.8,0.31955,0.00015,28.7145]
[1778347557599,30.12,80819.1,19.8,0.31936,0.00015,28.70671]
[1778347557796,30.12,80819.1,19.8,0.31936,0.00015,28.70671]
[1778347562907,30.11,80810.17,19.8,0.31801,0.00015,28.65234]
[1778347565044,30.11,80813.34,19.8,0.31847,0.00015,28.67096]
[1778347570067,30.11,80819.15,19.8,0.31929,0.00015,28.70426]
[1778347575133,30.1,80819.62,19.8,0.31933,0.00015,28.70596]
[1778347575914,30.1,80819.23,19.8,0.31927,0.00015,28.70343]
[1778347575998,30.1,80819.33,19.8,0.31928,0.00015,28.70385]
[1778347576890,30.1,80819.33,19.8,0.31928,0.00015,28.70385]
[1778347577005,30.1,80820.73,19.8,0.31948,0.00015,28.71202]
[1778347582041,30.09,80820.83,19.8,0.31946,0.00015,28.71116]
[1778347587076,30.09,80820.36,19.8,0.31935,0.00015,28.70695]
[1778347592111,30.08,80820.48,19.8,0.31932,0.00015,28.70284]
[1778347594126,30.08,80810.26,19.8,0.31779,0.00015,28.64148]
[1778347599161,30.07,80799.98,19.8,0.31625,0.00015,28.57875]
[1778347602598,30.07,80796.55,19.8,0.31574,0.00015,28.55793]
[1778347604786,30.07,80798.74,20.8,0.31604,0.00015,28.57048]
[1778347605030,30.07,80798.74,20.8,0.31604,0.00015,28.57048]
[1778347605105,30.07,80798.74,20.8,0.31604,0.00015,28.57048]
[1778347605241,30.07,80798.74,20.8,0.31604,0.00015,28.57048]
[1778347605342,30.07,80798.78,20.8,0.31605,0.00015,28.57056]
[1778347606237,30.07,80798.78,20.8,0.31605,0.00015,28.57056]
[1778347612256,30.08,80804.98,20.8,0.31701,0.00015,28.60986]
[1778347615417,30.08,80805.17,20.8,0.31706,0.00015,28.61154]
[1778347621319,30.09,80808.75,20.8,0.31763,0.00015,28.63472]
[1778347624953,30.09,80808.06,20.8,0.31755,0.00015,28.63132]
[1778347630382,30.1,80806.4,20.8,0.31735,0.00015,28.62312]
[1778347632396,30.1,80796.03,20.8,0.31583,0.00015,28.56143]
[1778347637431,30.11,80796.77,20.8,0.31598,0.00015,28.56742]
[1778347641360,30.11,80799.86,20.8,0.31646,0.00015,28.58682]
[1778347642504,30.11,80800.21,20.8,0.31652,0.00015,28.5892]
[1778347642564,30.11,80800.21,20.8,0.31652,0.00015,28.5892]
[1778347642566,30.11,80800.21,20.8,0.31652,0.00015,28.5892]
[1778347642648,30.11,80800.21,20.8,0.31652,0.00015,28.5892]
[1778347642786,30.11,80800.21,20.8,0.31652,0.00015,28.5892]
[1778347642807,30.11,80800.21,20.8,0.31652,0.00015,28.5892]
[1778347642981,30.12,80800.29,20.8,0.31654,0.00015,28.58995]
[1778347643022,30.12,80800.29,20.8,0.31654,0.00015,28.58995]
[1778347643100,30.12,80800.29,20.8,0.31654,0.00015,28.58995]
[1778347643188,30.12,80800.29,20.8,0.31654,0.00015,28.58995]
[1778347643479,30.12,80817.13,20.8,0.31902,0.00015,28.69051]
[1778347644233,30.12,80817.13,20.8,0.31902,0.00015,28.69051]
[1778347645058,30.12,80821.67,20.8,0.31969,0.00015,28.71743]
[1778347646575,30.12,80819.21,20.8,0.31933,0.00015,28.70286]
[1778347647199,30.12,80818.08,20.8,0.31916,0.00015,28.69618]
[1778347647250,30.12,80818.08,20.8,0.31916,0.00015,28.69618]
[1778347652542,30.12,80818.57,20.8,0.31925,0.00015,28.69673]
[1778347655004,30.12,80818.22,20.8,0.3192,0.00015,28.69501]
[1778347656650,30.12,80818.31,20.8,0.31922,0.00015,28.69572]
[1778347658230,30.12,80818.31,20.8,0.31923,0.00015,28.6959]
[1778347659064,30.13,80818.34,20.8,0.31924,0.00015,28.69644]
[1778347660516,30.13,80817.91,20.8,0.31918,0.00015,28.69407]
[1778347663236,30.13,80816.47,20.8,0.31898,0.00015,28.68611]
[1778347668655,30.13,80810.5,20.8,0.31814,0.00015,28.65193]
[1778347673690,30.14,80810.68,20.8,0.3182,0.00015,28.65414]
[1778347678725,30.14,80811.33,20.8,0.31832,0.00015,28.65915]
[1778347681492,30.14,80811.33,20.8,0.31832,0.00015,28.65915]
[1778347684393,30.15,80811.37,20.8,0.31836,0.00015,28.66051]
[1778347688547,30.15,80811.52,20.8,0.3184,0.00015,28.6623]
[1778347690258,30.16,80816.17,20.8,0.3191,0.00015,28.69032]
[1778347691476,30.16,80821.47,20.8,0.31989,0.00015,28.72187]
[1778347699881,30.16,80821.34,20.8,0.31991,0.00015,28.7226]
[1778347701039,30.16,80821.34,20.8,0.31991,0.00015,28.7226]
[1778347706488,30.17,80821.84,20.8,0.32,0.00015,28.72618]
[1778347711965,30.17,80822.44,20.8,0.3201,0.00015,28.72751]
[1778347712891,30.17,80822.44,20.8,0.3201,0.00015,28.72751]
[1778347715290,30.17,80822.22,20.8,0.32008,0.00015,28.7265]
[1778347716009,30.17,80821.77,20.8,0.32001,0.00015,28.72399]
[1778347716562,30.17,80821.77,20.8,0.32001,0.00015,28.72399]
[1778347718150,30.17,80821.99,20.8,0.32005,0.00015,28.72558]
[1778347725867,30.18,80821.89,20.8,0.32006,0.00015,28.72586]
[1778347730573,30.18,80821.71,20.8,0.32006,0.00015,28.72566]
[1778347736133,30.19,80821.86,20.8,0.32011,0.00015,28.72753]
[1778347740234,30.19,80821.79,20.8,0.32011,0.00015,28.72754]
[1778347740896,30.19,80821.79,20.8,0.32011,0.00015,28.72754]
[1778347742562,30.19,80822.05,20.8,0.32015,0.00015,28.72935]
[1778347745209,30.19,80822.05,20.8,0.32016,0.00015,28.72962]
[1778347745877,30.19,80822.05,20.8,0.32016,0.00015,28.72962]
[1778347746065,30.19,80821.81,20.8,0.32013,0.00015,28.72848]
[1778347750965,30.2,80818.67,20.8,0.31969,0.00015,28.71072]
[1778347756599,30.2,80819.43,20.8,0.31982,0.00015,28.71601]
[1778347762020,30.2,80820.69,20.8,0.32003,0.00015,28.72406]
[1778347764859,30.21,80820.04,20.8,0.31995,0.00015,28.72083]
[1778347773924,30.21,80821.24,20.8,0.32014,0.00015,28.7259]
[1778347776386,30.21,80821.58,20.8,0.32021,0.00015,28.72836]
[1778347777198,30.21,80821.57,20.8,0.32021,0.00015,28.72845]
[1778347777986,30.21,80821.64,20.8,0.32022,0.00015,28.72902]
[1778347778695,30.21,80821.64,20.8,0.32022,0.00015,28.72902]
[1778347784677,30.22,80821.32,20.8,0.3202,0.00015,28.7282]
[1778347784683,30.22,80821.32,20.8,0.3202,0.00015,28.7282]
[1778347790474,30.22,80818.98,20.8,0.31988,0.00015,28.7154]
[1778347795913,30.23,80817.76,20.8,0.31973,0.00015,28.70905]
[1778347801856,30.23,80818.76,20.8,0.3199,0.00015,28.71578]
[1778347803144,30.23,80821.16,20.8,0.32026,0.00015,28.73039]
[1778347804652,30.23,80820.74,20.8,0.32021,0.00015,28.72807]
[1778347805659,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805667,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805684,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805690,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805708,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805720,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805732,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347805893,30.24,80820.6,20.8,0.32019,0.00015,28.7274]
[1778347806677,30.24,80835.39,20.8,0.32238,0.00015,28.81441]
[1778347807550,30.24,80835.39,20.8,0.32238,0.00015,28.81441]
[1778347810046,30.24,80842.63,20.8,0.32347,0.00015,28.85709]
[1778347813186,30.24,80840.05,20.8,0.32309,0.00015,28.84222]
[1778347814145,30.24,80839.02,20.8,0.32294,0.00015,28.83627]
[1778347819768,30.24,80838.79,20.8,0.32291,0.00015,28.83518]
[1778347824715,30.24,80838.34,20.8,0.32285,0.00015,28.8327]
[1778347826310,30.24,80838.46,20.8,0.32287,0.00015,28.83346]
[1778347828211,30.24,80841.37,20.8,0.3233,0.00015,28.8504]
[1778347828259,30.24,80841.37,20.8,0.3233,0.00015,28.8504]
[1778347834875,30.25,80845.51,20.8,0.32392,0.00015,28.87196]
[1778347839909,30.25,80844.59,20.8,0.3238,0.00015,28.86728]
[1778347843107,30.25,80843.31,20.8,0.32362,0.00015,28.86026]
[1778347843327,30.25,80843.31,20.8,0.32362,0.00015,28.86026]
[1778347848973,30.25,80838.77,20.8,0.32295,0.00015,28.8339]
[1778347849079,30.25,80838.77,20.8,0.32295,0.00015,28.8339]
[1778347855014,30.25,80839.52,20.8,0.32306,0.00015,28.83825]
[1778347860050,30.25,80840.97,20.8,0.32328,0.00015,28.8466]
[1778347865865,30.25,80842.13,20.8,0.32344,0.00015,28.85323]
[1778347873141,30.25,80841.21,20.8,0.32332,0.00015,28.84819]
[1778347879871,30.25,80839.44,20.8,0.32306,0.00015,28.83813]
[1778347882868,30.25,80839.93,20.8,0.32314,0.00015,28.84119]
[1778347885913,30.26,80846.02,20.8,0.32404,0.00015,28.8766]
[1778347890775,30.26,80846.31,20.8,0.32409,0.00015,28.87837]
[1778347896568,30.26,80849.02,20.8,0.32447,0.00015,28.89066]
[1778347898094,30.26,80851.76,20.8,0.32488,0.00015,28.90646]
[1778347904361,30.26,80854.03,20.8,0.32523,0.00015,28.91992]
[1778347909396,30.26,80854.51,20.8,0.3253,0.00015,28.92295]
[1778347914431,30.26,80854.66,20.8,0.32533,0.00015,28.92407]
[1778347919466,30.26,80851.87,20.8,0.32493,0.00015,28.90835]
[1778347925508,30.26,80854.97,20.8,0.3254,0.00015,28.92655]
[1778347930543,30.27,80854.71,20.8,0.32537,0.00015,28.92534]
[1778347935479,30.27,80856.21,20.8,0.3256,0.00015,28.93418]
[1778347937724,30.27,80856.12,20.8,0.32559,0.00015,28.93377]
[1778347943634,30.27,80857.54,20.8,0.32579,0.00015,28.94157]
[1778347948669,30.26,80857.19,20.8,0.32572,0.00015,28.9391]
[1778347951724,30.26,80857.19,20.8,0.32572,0.00015,28.9391]
[1778347951784,30.26,80857.19,20.8,0.32572,0.00015,28.9391]
[1778347957874,30.26,80849.38,20.8,0.32453,0.00015,28.89009]
[1778347959125,30.26,80849.2,20.8,0.3245,0.00015,28.889]
[1778347960793,30.26,80844.75,20.8,0.32384,0.00015,28.86321]
[1778347966802,30.26,80844.19,20.8,0.32375,0.00015,28.85982]
[1778347970627,30.26,80844.44,20.8,0.32379,0.00015,28.86123]
[1778347973917,30.26,80842.66,20.8,0.32353,0.00015,28.85086]
[1778347974638,30.26,80842.23,20.8,0.32346,0.00015,28.84837]
[1778347976942,30.26,80841.18,20.8,0.32331,0.00015,28.84229]
[1778347978645,30.26,80836.97,20.8,0.32269,0.00015,28.81787]
[1778347981636,30.26,80835.6,20.8,0.32249,0.00015,28.81003]
[1778347983055,30.26,80835.63,20.8,0.32249,0.00015,28.81025]
[1778347983702,30.26,80835.14,20.8,0.32242,0.00015,28.80745]
[1778347983932,30.26,80835.14,20.8,0.32242,0.00015,28.80745]
[1778347985442,30.26,80839.0,20.8,0.32299,0.00015,28.82999]
[1778347985598,30.26,80839.0,20.8,0.32299,0.00015,28.82999]
[1778347990970,30.26,80842.05,20.8,0.32345,0.00015,28.84789]
[1778347996011,30.26,80841.45,20.8,0.32337,0.00015,28.84461]
[1778348002049,30.26,80840.06,20.8,0.32317,0.00015,28.8368]
[1778348007084,30.26,80837.27,20.8,0.32276,0.00015,28.82079]
[1778348008387,30.26,80836.57,20.8,0.32266,0.00015,28.81677]
[1778348015140,30.27,80836.8,20.8,0.32269,0.00015,28.81504]
[1778348015807,30.27,80836.8,20.8,0.32269,0.00015,28.81504]
[1778348019217,30.27,80832.62,20.8,0.32208,0.00015,28.79096]
[1778348020317,30.27,80832.6,20.8,0.32207,0.00015,28.79092]
[1778348023606,30.27,80832.64,20.8,0.32208,0.00015,28.7913]
[1778348029301,30.27,80832.08,20.8,0.32201,0.00015,28.78844]
[1778348033030,30.27,80838.54,20.8,0.32298,0.00015,28.82634]
[1778348035324,30.27,80837.59,20.8,0.32284,0.00015,28.821]
[1778348040071,30.27,80841.44,20.8,0.32341,0.00015,28.84356]
[1778348040123,30.27,80841.44,20.8,0.32341,0.00015,28.84356]
[1778348042330,30.27,80851.53,20.8,0.32491,0.00015,28.90197]
[1778348045404,30.27,80851.79,20.8,0.32495,0.00015,28.90346]
[1778348051229,30.27,80853.77,20.8,0.32524,0.00015,28.9148]
[1778348058442,30.27,80853.98,20.8,0.32527,0.00015,28.91576]
[1778348063477,30.27,80850.48,20.8,0.32474,0.00015,28.89544]
[1778348064696,30.27,80850.48,20.8,0.32474,0.00015,28.89544]
[1778348070526,30.27,80848.43,20.8,0.32443,0.00015,28.88347]
[1778348075561,30.27,80849.38,20.8,0.32456,0.00015,28.88544]
[1778348080953,30.27,80849.38,20.8,0.32455,0.00015,28.88537]
[1778348086638,30.27,80849.94,20.8,0.32463,0.00015,28.88839]
[1778348098722,30.27,80849.95,20.8,0.32462,0.00015,28.88809]
[1778348103757,30.27,80852.57,20.8,0.32501,0.00015,28.90301]
[1778348108793,30.27,80857.17,20.8,0.32568,0.00015,28.92923]
[1778348109537,30.27,80857.17,20.8,0.32568,0.00015,28.92923]
[1778348109802,30.27,80857.17,20.8,0.32568,0.00015,28.92923]
[1778348110114,30.27,80857.17,20.8,0.32568,0.00015,28.92923]
[1778348111136,30.27,80860.29,20.8,0.32614,0.00015,28.94714]
[1778348111218,30.27,80860.29,20.8,0.32614,0.00015,28.94714]
[1778348112645,30.27,80870.42,20.8,0.32765,0.00015,29.00498]
[1778348113367,30.27,80872.76,20.8,0.328,0.00015,29.01832]
[1778348114201,30.27,80872.76,20.8,0.328,0.00015,29.01832]
[1778348118249,30.27,80880.26,20.8,0.32911,0.00015,29.0607]
[1778348123557,30.26,80882.66,20.8,0.32946,0.00015,29.07382]
[1778348123580,30.26,80882.66,20.8,0.32946,0.00015,29.07382]
[1778348123749,30.26,80882.66,20.8,0.32946,0.00015,29.07382]
[1778348128935,30.26,80871.99,20.8,0.32787,0.00015,29.01335]
[1778348135992,30.26,80871.92,20.8,0.32784,0.00015,29.00952]
[1778348146063,30.26,80871.92,20.8,0.32784,0.00015,29.00945]
[1778348151098,30.26,80875.96,20.8,0.32844,0.00015,29.0323]
[1778348156133,30.26,80880.8,20.8,0.32915,0.00015,29.05945]
[1778348161170,30.26,80881.26,20.8,0.32921,0.00015,29.0618]
[1778348166205,30.26,80881.76,20.8,0.32928,0.00015,29.06435]
[1778348172247,30.26,80879.38,20.8,0.32892,0.00015,29.05059]
[1778348177174,30.26,80873.23,20.8,0.328,0.00015,29.01565]
[1778348177379,30.26,80873.23,20.8,0.328,0.00015,29.01565]
[1778348177698,30.26,80873.23,20.8,0.328,0.00015,29.01564]
[1778348177732,30.26,80873.23,20.8,0.328,0.00015,29.01564]
[1778348177741,30.26,80873.23,20.8,0.328,0.00015,29.01564]
[1778348177889,30.26,80873.23,20.8,0.328,0.00015,29.01564]
[1778348177947,30.26,80873.23,20.8,0.328,0.00015,29.01564]
[1778348178408,30.26,80896.34,20.8,0.33144,0.00015,29.14579]
[1778348179098,30.26,80896.34,20.8,0.33144,0.00015,29.14579]
[1778348179149,30.26,80896.34,20.8,0.33144,0.00015,29.14579]
[1778348179882,30.26,80903.78,20.8,0.33255,0.00015,29.18715]
[1778348180963,30.25,80903.57,20.8,0.33251,0.00015,29.18585]
[1778348181541,30.25,80901.51,20.8,0.3322,0.00015,29.17431]
[1778348182668,30.25,80899.04,20.8,0.33183,0.00015,29.16048]
[1778348188370,30.25,80898.38,20.8,0.33172,0.00015,29.1565]
[1778348189802,30.25,80897.89,20.8,0.33165,0.00015,29.15372]
[1778348192498,30.25,80896.91,20.8,0.33149,0.00015,29.1448]
[1778348192874,30.25,80896.57,20.8,0.33143,0.00015,29.14287]
[1778348194872,30.25,80893.95,20.8,0.33104,0.00015,29.12817]
[1778348198502,30.25,80893.86,20.8,0.33103,0.00015,29.12763]
[1778348201193,30.25,80896.3,20.8,0.33139,0.00015,29.14124]
[1778348208115,30.25,80897.75,20.8,0.3316,0.00015,29.14918]
[1778348208150,30.25,80897.75,20.8,0.3316,0.00015,29.14918]
[1778348208172,30.25,80897.75,20.8,0.3316,0.00015,29.14918]
[1778348212799,30.25,80895.24,20.8,0.33122,0.00015,29.13498]
[1778348217574,30.25,80883.41,20.8,0.32945,0.00015,29.0684]
[1778348222613,30.25,80882.91,20.8,0.32939,0.00015,29.06577]
[1778348227648,30.25,80882.33,20.8,0.3293,0.00015,29.06265]
[1778348232683,30.25,80880.08,20.8,0.32897,0.00015,29.0501]
[1778348237718,30.25,80880.29,20.8,0.32901,0.00015,29.05149]
[1778348243760,30.25,80880.62,20.8,0.32907,0.00015,29.05358]
[1778348245767,30.25,80880.62,20.8,0.32907,0.00015,29.05366]
[1778348246398,30.25,80880.62,20.8,0.32907,0.00015,29.05366]
[1778348247407,30.25,80888.77,20.8,0.33028,0.00015,29.09958]
[1778348251065,30.25,80898.05,20.8,0.33166,0.00015,29.15146]
[1778348256851,30.25,80902.2,20.8,0.33226,0.00015,29.17093]
[1778348264907,30.25,80900.44,20.8,0.33199,0.00015,29.16075]
[1778348266738,30.25,80900.98,20.8,0.33207,0.00015,29.16371]
[1778348267193,30.25,80900.98,20.8,0.33207,0.00015,29.16371]
[1778348267272,30.25,80900.98,20.8,0.33207,0.00015,29.16371]
[1778348268261,30.25,80905.18,20.8,0.33269,0.00015,29.18698]
[1778348268437,30.25,80905.18,20.8,0.33269,0.00015,29.18698]
[1778348268441,30.25,80905.18,20.8,0.33269,0.00015,29.18698]
[1778348270748,30.25,80900.95,20.8,0.33205,0.00015,29.1633]
[1778348271120,30.25,80900.95,20.8,0.33205,0.00015,29.1633]
[1778348274977,30.25,80891.2,20.8,0.33059,0.00015,29.10865]
[1778348282031,30.25,80890.11,20.8,0.33043,0.00015,29.10255]
[1778348287066,30.25,80890.45,20.8,0.33048,0.00015,29.10449]
[1778348292101,30.25,80887.41,20.8,0.33003,0.00015,29.08745]
[1778348297392,30.25,80885.57,20.8,0.32976,0.00015,29.0772]
[1778348303495,30.25,80882.96,20.8,0.32938,0.00015,29.0627]
[1778348309220,30.25,80883.14,20.8,0.32941,0.00015,29.06399]
[1778348314255,30.25,80882.08,20.8,0.32924,0.00015,29.05482]
[1778348319290,30.25,80881.24,20.8,0.32912,0.00015,29.05029]
[1778348324451,30.25,80881.24,20.8,0.32912,0.00015,29.05029]
[1778348325831,30.25,80881.24,20.8,0.32913,0.00015,29.05057]
[1778348325925,30.25,80881.24,20.8,0.32913,0.00015,29.05057]
[1778348326339,30.26,80897.63,20.8,0.33158,0.00015,29.14266]
[1778348328532,30.25,80901.11,20.8,0.3321,0.00015,29.16204]
[1778348330655,30.25,80900.45,20.8,0.332,0.00015,29.15828]
[1778348336409,30.25,80903.88,20.8,0.3325,0.00015,29.17707]
[1778348341443,30.25,80904.44,20.8,0.33258,0.00015,29.17995]
[1778348346491,30.25,80904.89,20.8,0.33263,0.00015,29.18207]
[1778348347477,30.25,80904.89,20.8,0.33263,0.00015,29.18207]
[1778348352533,30.25,80903.19,20.8,0.33237,0.00015,29.17229]
[1778348354501,30.25,80903.19,20.8,0.33237,0.00015,29.17229]
[1778348359582,30.25,80900.81,20.8,0.332,0.00015,29.1587]
[1778348364617,30.25,80901.24,20.8,0.33206,0.00015,29.16089]
[1778348369652,30.24,80900.38,20.8,0.33193,0.00015,29.15588]
[1778348374687,30.24,80900.2,20.8,0.33188,0.00015,29.15131]
[1778348380729,30.24,80899.87,20.8,0.33182,0.00015,29.14924]
[1778348385878,30.24,80893.0,20.8,0.3308,0.00015,29.11077]
[1778348391806,30.24,80892.38,20.8,0.3307,0.00015,29.1073]
[1778348394258,30.24,80892.38,20.8,0.3307,0.00015,29.1073]
[1778348399865,30.24,80886.15,20.8,0.32978,0.00015,29.07246]
[1778348404811,30.24,80885.93,20.8,0.32975,0.00015,29.07138]
[1778348409938,30.24,80884.74,20.8,0.32958,0.00015,29.06492]
[1778348414973,30.25,80884.61,20.8,0.32957,0.00015,29.06442]
[1778348422023,30.25,80884.43,20.8,0.32955,0.00015,29.06372]
[1778348426108,30.25,80884.36,20.8,0.32954,0.00015,29.06346]
[1778348433100,30.25,80884.03,20.8,0.32949,0.00015,29.05859]
[1778348438135,30.25,80883.93,20.8,0.32948,0.00015,29.05827]
[1778348451226,30.25,80883.93,20.8,0.3295,0.00015,29.05893]
[1778348456261,30.26,80883.89,20.8,0.3295,0.00015,29.05893]
[1778348462303,30.26,80884.87,20.8,0.32965,0.00015,29.06472]
[1778348467338,30.26,80885.57,20.8,0.32976,0.00015,29.06884]
[1778348472373,30.26,80885.36,20.8,0.32974,0.00015,29.06783]
[1778348479422,30.26,80878.32,20.8,0.32869,0.00015,29.02833]
[1778348485464,30.26,80876.76,20.8,0.32847,0.00015,29.01992]
[1778348490499,30.26,80876.63,20.8,0.32846,0.00015,29.01953]
[1778348495534,30.27,80874.73,20.8,0.32818,0.00015,29.00574]
[1778348500569,30.27,80874.76,20.8,0.32819,0.00015,29.00628]
[1778348509636,30.27,80874.62,20.8,0.32819,0.00015,29.00613]
[1778348511289,30.27,80874.62,20.8,0.32819,0.00015,29.00613]
[1778348519710,30.27,80874.09,20.8,0.32813,0.00015,29.00381]
[1778348524745,30.28,80874.57,20.8,0.32821,0.00015,29.00688]
[1778348531855,30.28,80874.86,20.8,0.32826,0.00015,29.00865]
[1778348534349,30.28,80880.21,20.8,0.32906,0.00015,29.03931]
[1778348534598,30.28,80880.21,20.8,0.32906,0.00015,29.03931]
[1778348539850,30.28,80881.01,20.8,0.32919,0.00015,29.04403]
[1778348544885,30.28,80880.98,20.8,0.32919,0.00015,29.04403]
[1778348549920,30.28,80882.36,20.8,0.3294,0.00015,29.05197]
[1778348554955,30.28,80882.14,20.8,0.32935,0.00015,29.04748]
[1778348559990,30.28,80881.89,20.8,0.32932,0.00015,29.04623]
[1778348565027,30.28,80882.15,20.8,0.32936,0.00015,29.04786]
[1778348570062,30.28,80882.13,20.8,0.32936,0.00015,29.04791]
[1778348578118,30.29,80881.99,20.8,0.32935,0.00015,29.04738]
[1778348583807,30.29,80880.57,20.8,0.32914,0.00015,29.03952]
[1778348589195,30.29,80881.85,20.8,0.32934,0.00015,29.04705]
[1778348594230,30.29,80882.05,20.8,0.32938,0.00015,29.04836]
[1778348599265,30.29,80883.78,20.8,0.32964,0.00015,29.05829]
[1778348604300,30.29,80886.27,20.8,0.33002,0.00015,29.07243]
[1778348607599,30.29,80886.16,20.8,0.33,0.00015,29.07185]
[1778348613363,30.29,80888.35,20.8,0.33031,0.00015,29.08083]
[1778348617467,30.29,80886.16,20.8,0.32999,0.00015,29.06855]
[1778348617552,30.29,80886.16,20.8,0.32999,0.00015,29.06855]
[1778348623433,30.29,80878.37,20.8,0.32883,0.00015,29.02493]
[1778348629869,30.29,80878.33,20.8,0.32883,0.00015,29.02484]
[1778348635806,30.3,80870.14,20.8,0.32763,0.00015,28.97893]
[1778348641559,30.3,80865.97,20.8,0.32703,0.00015,28.95584]
[1778348646594,30.3,80860.94,20.8,0.3263,0.00015,28.9277]
[1778348647176,30.3,80860.94,20.8,0.3263,0.00015,28.9277]
[1778348647186,30.3,80860.94,20.8,0.3263,0.00015,28.9277]
[1778348649798,30.3,80857.12,20.8,0.32573,0.00015,28.90569]
[1778348651929,30.3,80856.82,20.8,0.32568,0.00015,28.9039]
[1778348653827,30.3,80848.92,20.8,0.3245,0.00015,28.85832]
[1778348654416,30.3,80847.97,20.8,0.32436,0.00015,28.85281]
[1778348656185,30.3,80845.79,20.8,0.32404,0.00015,28.84018]
[1778348659820,30.3,80845.81,20.8,0.32404,0.00015,28.84024]
[1778348660336,30.3,80845.79,20.8,0.32404,0.00015,28.8401]
[1778348660355,30.3,80845.79,20.8,0.32404,0.00015,28.8401]
[1778348660553,30.3,80845.79,20.8,0.32404,0.00015,28.8401]
[1778348666815,30.3,80837.66,20.8,0.32284,0.00015,28.79308]
[1778348670810,30.3,80836.85,20.8,0.32272,0.00015,28.78847]
[1778348671388,30.3,80836.85,20.8,0.32272,0.00015,28.78852]
[1778348671391,30.3,80836.85,20.8,0.32272,0.00015,28.78852]
[1778348671398,30.3,80836.85,20.8,0.32272,0.00015,28.78852]
[1778348671768,30.3,80836.85,20.8,0.32272,0.00015,28.78852]
[1778348672913,30.3,80836.19,20.8,0.32261,0.00015,28.78131]
[1778348674851,30.3,80834.85,20.8,0.32241,0.00015,28.77359]
[1778348674948,30.3,80834.85,20.8,0.32241,0.00015,28.77359]
[1778348676065,30.3,80829.41,20.8,0.3216,0.00015,28.74173]
[1778348676209,30.3,80829.41,20.8,0.3216,0.00015,28.74173]
[1778348676946,30.3,80829.41,20.8,0.3216,0.00015,28.74173]
[1778348683208,30.29,80827.91,20.8,0.32135,0.00015,28.73189]
[1778348683346,30.29,80827.91,20.8,0.32135,0.00015,28.73189]
[1778348687867,30.29,80826.54,20.8,0.32113,0.00015,28.72297]
[1778348691881,30.29,80826.38,20.8,0.32109,0.00015,28.72138]
[1778348693102,30.29,80825.97,20.8,0.32102,0.00015,28.71873]
[1778348693120,30.29,80825.97,20.8,0.32102,0.00015,28.71873]
[1778348693446,30.29,80825.97,20.8,0.32102,0.00015,28.71873]
[1778348693994,30.29,80825.97,20.8,0.32102,0.00015,28.71873]
[1778348693924,30.28,80820.73,20.8,0.32024,0.00015,28.68781]
[1778348694658,30.28,80820.73,20.8,0.32024,0.00015,28.68781]
[1778348699100,30.28,80816.05,20.8,0.31953,0.00015,28.6595]
[1778348705016,30.28,80816.29,20.8,0.31954,0.00015,28.66001]
[1778348711045,30.27,80815.27,20.8,0.31937,0.00015,28.65311]
[1778348716080,30.27,80815.65,20.8,0.3194,0.00015,28.65463]
[1778348722122,30.27,80816.16,20.8,0.31946,0.00015,28.65676]
[1778348729171,30.26,80816.0,20.8,0.31941,0.00015,28.65477]
[1778348734206,30.26,80815.3,20.8,0.31927,0.00015,28.64651]
[1778348739241,30.25,80814.58,20.8,0.31914,0.00015,28.64156]
[1778348744276,30.25,80815.01,20.8,0.31919,0.00015,28.64344]
[1778348749311,30.25,80814.76,20.8,0.31913,0.00015,28.6413]
[1778348753674,30.25,80813.18,20.8,0.31889,0.00015,28.63157]
[1778348753681,30.25,80813.18,20.8,0.31889,0.00015,28.63157]
[1778348760048,30.24,80813.64,20.8,0.31894,0.00015,28.63355]
[1778348760095,30.24,80813.83,20.8,0.31896,0.00015,28.63442]
[1778348766430,30.24,80817.74,20.8,0.31954,0.00015,28.65758]
[1778348771465,30.24,80818.16,20.8,0.3196,0.00015,28.66012]
[1778348773668,30.24,80818.19,20.8,0.31961,0.00015,28.66031]
[1778348778606,30.24,80818.19,20.8,0.31961,0.00015,28.66033]
[1778348784564,30.25,80824.45,20.8,0.32055,0.00015,28.69793]
[1778348789599,30.25,80827.95,20.8,0.32108,0.00015,28.71913]
[1778348798450,30.25,80828.02,20.8,0.32109,0.00015,28.71661]
[1778348802049,30.26,80827.9,20.8,0.3211,0.00015,28.7169]
[1778348807725,30.26,80828.57,20.8,0.32121,0.00015,28.72109]
[1778348813768,30.26,80829.36,20.8,0.32133,0.00015,28.72585]
[1778348814919,30.26,80829.36,20.8,0.32133,0.00015,28.72585]
[1778348820817,30.26,80828.91,20.8,0.32126,0.00015,28.72313]
[1778348825852,30.26,80829.36,20.8,0.32132,0.00015,28.72567]
[1778348829333,30.26,80829.36,20.8,0.32132,0.00015,28.72567]
[1778348835055,30.26,80829.32,20.8,0.32132,0.00015,28.72553]
[1778348835306,30.26,80829.96,20.8,0.32141,0.00015,28.7293]
[1778348838456,30.26,80830.84,20.8,0.32155,0.00015,28.73485]
[1778348839628,30.26,80831.35,20.8,0.32163,0.00015,28.73796]
[1778348843746,30.26,80831.73,20.8,0.3217,0.00015,28.74069]
[1778348845212,30.26,80831.77,20.8,0.32172,0.00015,28.74118]
[1778348847427,30.26,80826.97,20.8,0.32101,0.00015,28.71318]
[1778348847427,30.26,80826.97,20.8,0.32101,0.00015,28.71318]
[1778348848158,30.26,80826.97,20.8,0.32101,0.00015,28.71318]
[1778348854048,30.27,80826.82,20.8,0.32098,0.00015,28.70932]
[1778348860090,30.27,80826.85,20.8,0.32099,0.00015,28.70978]
[1778348860590,30.27,80826.85,20.8,0.32099,0.00015,28.70978]
[1778348865682,30.27,80826.63,20.8,0.32096,0.00015,28.70832]
[1778348868729,30.26,80826.96,20.8,0.32099,0.00015,28.70972]
[1778348876203,30.27,80827.07,20.8,0.32102,0.00015,28.7109]
[1778348882258,30.27,80826.92,20.8,0.32101,0.00015,28.71057]
[1778348887293,30.27,80826.87,20.8,0.32102,0.00015,28.71074]
[1778348889537,30.27,80826.87,20.8,0.32102,0.00015,28.71074]
[1778348891925,30.27,80826.87,20.8,0.32102,0.00015,28.71092]
[1778348891980,30.27,80826.87,20.8,0.32102,0.00015,28.71092]
[1778348897365,30.27,80819.56,20.8,0.31994,0.00015,28.66766]
[1778348898286,30.27,80819.56,20.8,0.31994,0.00015,28.66766]
[1778348898372,30.27,80819.51,20.8,0.31993,0.00015,28.66729]
[1778348903407,30.27,80817.97,20.8,0.31968,0.00015,28.65763]
[1778348908445,30.26,80817.88,20.8,0.31965,0.00015,28.6565]
[1778348912237,30.26,80817.88,20.8,0.31965,0.00015,28.6565]
[1778348917508,30.26,80817.44,20.8,0.31954,0.00015,28.64942]
[1778348926571,30.26,80817.36,20.8,0.3195,0.00015,28.64788]
[1778348934627,30.25,80817.47,20.8,0.31949,0.00015,28.64757]
[1778348944697,30.25,80817.72,20.8,0.3195,0.00015,28.64785]
[1778348946659,30.25,80817.51,20.8,0.31947,0.00015,28.6465]
[1778348952754,30.24,80817.51,20.8,0.31944,0.00015,28.64566]
[1778348957789,30.24,80815.49,20.8,0.31913,0.00015,28.63315]
[1778348959273,30.24,80815.49,20.8,0.31913,0.00015,28.63315]
[1778348965208,30.24,80810.3,20.8,0.31835,0.00015,28.60173]
[1778348967469,30.23,80809.54,20.8,0.31823,0.00015,28.59697]
[1778348972896,30.23,80800.95,20.8,0.31694,0.00015,28.54203]
[1778348977931,30.23,80799.17,20.8,0.31667,0.00015,28.53119]
[1778348984124,30.23,80798.37,20.8,0.31655,0.00015,28.52624]
[1778348988001,30.23,80789.28,20.8,0.31521,0.00015,28.47165]
[1778348993036,30.23,80788.39,20.8,0.31508,0.00015,28.46629]
[1778348998071,30.23,80789.61,20.8,0.31526,0.00015,28.47359]
[1778349002172,30.23,80789.61,20.8,0.31526,0.00015,28.47359]
[1778349006960,30.23,80796.86,20.8,0.31631,0.00015,28.51682]
[1778349012169,30.23,80796.97,20.8,0.31632,0.00015,28.51716]
[1778349017204,30.23,80797.61,20.8,0.31641,0.00015,28.5207]
[1778349020070,30.23,80799.58,20.8,0.31669,0.00015,28.53235]
[1778349025263,30.22,80800.22,20.8,0.31678,0.00015,28.53572]
[1778349030299,30.22,80804.46,20.8,0.31739,0.00015,28.5606]
[1778349035334,30.22,80805.91,20.8,0.31757,0.00015,28.56533]
[1778349040369,30.22,80805.54,20.8,0.31751,0.00015,28.56264]
[1778349045404,30.22,80806.97,20.8,0.3177,0.00015,28.57067]
[1778349050439,30.21,80807.14,20.8,0.31772,0.00015,28.57118]
[1778349055474,30.21,80807.14,20.8,0.3177,0.00015,28.5707]
[1778349061516,30.21,80807.25,20.8,0.31771,0.00015,28.5708]
[1778349067559,30.21,80807.11,20.8,0.31767,0.00015,28.56943]
[1778349073601,30.2,80807.06,20.8,0.31765,0.00015,28.56861]
[1778349078945,30.2,80807.77,20.8,0.31775,0.00015,28.57266]
[1778349080946,30.2,80807.67,20.8,0.31772,0.00015,28.57163]
[1778349088708,30.2,80807.46,20.8,0.31767,0.00015,28.56969]
[1778349094749,30.2,80807.21,20.8,0.31761,0.00015,28.56429]
[1778349099784,30.19,80801.08,20.8,0.31669,0.00015,28.52735]
[1778349104819,30.19,80796.34,20.8,0.31599,0.00015,28.49877]
[1778349109854,30.19,80795.96,20.8,0.31593,0.00015,28.49639]
[1778349119442,30.19,80795.12,20.8,0.31581,0.00015,28.49133]
[1778349128987,30.19,80802.41,20.8,0.31687,0.00015,28.5345]
[1778349134023,30.19,80804.74,20.8,0.3172,0.00015,28.54811]
[1778349139058,30.19,80805.45,20.8,0.3173,0.00015,28.55198]
[1778349147114,30.19,80805.45,20.8,0.31728,0.00015,28.55138]
[1778349152149,30.18,80805.41,20.8,0.31725,0.00015,28.54736]
[1778349157184,30.18,80805.41,20.8,0.31724,0.00015,28.54703]
[1778349162219,30.18,80805.47,20.8,0.31724,0.00015,28.54706]
[1778349162846,30.18,80805.47,20.8,0.31724,0.00015,28.54706]
[1778349168261,30.18,80805.45,20.8,0.31723,0.00015,28.54658]
[1778349173296,30.18,80805.52,20.8,0.31723,0.00015,28.54671]
[1778349175690,30.18,80805.52,20.8,0.31723,0.00015,28.54671]
[1778349177898,30.18,80805.52,20.8,0.31723,0.00015,28.54659]
[1778349178850,30.18,80805.52,20.8,0.31723,0.00015,28.54642]
[1778349179832,30.18,80805.52,20.8,0.31723,0.00015,28.54642]
[1778349185256,30.18,80805.86,20.8,0.31727,0.00015,28.54812]
[1778349190417,30.17,80805.51,20.8,0.31721,0.00015,28.5457]
[1778349199362,30.17,80805.63,20.8,0.31722,0.00015,28.54627]
[1778349199480,30.17,80805.84,20.8,0.31724,0.00015,28.54721]
[1778349204515,30.17,80807.74,20.8,0.31752,0.00015,28.55851]
[1778349206607,30.17,80809.08,20.8,0.31772,0.00015,28.56647]
[1778349213578,30.17,80809.08,20.8,0.3177,0.00015,28.5629]
[1778349218613,30.17,80809.49,20.8,0.31776,0.00015,28.56523]
[1778349223786,30.17,80809.04,20.8,0.31769,0.00015,28.56245]
[1778349223888,30.17,80808.97,20.8,0.31768,0.00015,28.56201]
[1778349229693,30.17,80800.91,20.8,0.31648,0.00015,28.5136]
[1778349234728,30.17,80795.64,20.8,0.3157,0.00015,28.48188]
[1778349239763,30.17,80794.18,20.8,0.31549,0.00015,28.47311]
[1778349244798,30.17,80794.86,20.8,0.31559,0.00015,28.4772]
[1778349249833,30.17,80794.91,20.8,0.31559,0.00015,28.47748]
[1778349253429,30.17,80794.84,20.8,0.31558,0.00015,28.47705]
[1778349258896,30.17,80794.63,20.8,0.31555,0.00015,28.47575]
[1778349259722,30.17,80794.63,20.8,0.31555,0.00015,28.47575]
[1778349264938,30.17,80793.83,20.8,0.31543,0.00015,28.47089]
[1778349269973,30.17,80793.41,20.8,0.31537,0.00015,28.46834]
[1778349275008,30.17,80793.36,20.8,0.31535,0.00015,28.46459]
[1778349280044,30.17,80793.81,20.8,0.31541,0.00015,28.46729]
[1778349285079,30.17,80794.52,20.8,0.31552,0.00015,28.47155]
[1778349290114,30.17,80791.03,20.8,0.315,0.00015,28.45053]
[1778349295149,30.17,80787.75,20.8,0.31452,0.00015,28.43085]
[1778349298208,30.17,80786.01,20.8,0.31427,0.00015,28.4204]
[1778349298356,30.17,80786.01,20.8,0.31427,0.00015,28.4204]
[1778349305220,30.17,80777.11,20.8,0.31298,0.00015,28.367]
[1778349310255,30.17,80771.49,20.8,0.31216,0.00015,28.33321]
[1778349315290,30.17,80768.02,20.8,0.31167,0.00015,28.31254]
[1778349320325,30.18,80766.76,20.8,0.3115,0.00015,28.3054]
[1778349325360,30.18,80766.4,20.8,0.31146,0.00015,28.30375]
[1778349332413,30.18,80766.61,20.8,0.31149,0.00015,28.30232]
[1778349337448,30.18,80764.3,20.8,0.31116,0.00015,28.28873]
[1778349339763,30.19,80763.61,20.8,0.31107,0.00015,28.28472]
[1778349345504,30.19,80762.48,20.8,0.31092,0.00015,28.27849]
[1778349349170,30.19,80762.41,20.8,0.31092,0.00015,28.27829]
[1778349354567,30.19,80758.95,20.8,0.31043,0.00015,28.25797]
[1778349356125,30.19,80759.11,20.8,0.31046,0.00015,28.25909]
[1778349361616,30.2,80759.92,20.8,0.3106,0.00015,28.26487]
[1778349366204,30.2,80758.15,20.8,0.31036,0.00015,28.25458]
[1778349371686,30.2,80758.31,20.8,0.3104,0.00015,28.25641]
[1778349377729,30.21,80758.1,20.8,0.31039,0.00015,28.25598]
[1778349388805,30.21,80758.35,20.8,0.31047,0.00015,28.25907]
[1778349393840,30.22,80758.44,20.8,0.31048,0.00015,28.25689]
[1778349406931,30.22,80757.79,20.8,0.31043,0.00015,28.2548]
[1778349414987,30.23,80757.66,20.8,0.31044,0.00015,28.25519]
[1778349424050,30.23,80757.54,20.8,0.31046,0.00015,28.25579]
[1778349430426,30.24,80756.77,20.8,0.31036,0.00015,28.25167]
[1778349437091,30.24,80756.1,20.8,0.31029,0.00015,28.24862]
[1778349439226,30.24,80755.62,20.8,0.31023,0.00015,28.24614]
[1778349439274,30.24,80755.62,20.8,0.31023,0.00015,28.24614]
[1778349439411,30.24,80755.62,20.8,0.31023,0.00015,28.24614]
[1778349439497,30.24,80755.62,20.8,0.31023,0.00015,28.24614]
[1778349439541,30.24,80755.62,20.8,0.31023,0.00015,28.24614]
[1778349439630,30.24,80755.62,20.8,0.31023,0.00015,28.24614]
[1778349440540,30.24,80755.5,20.8,0.31022,0.00015,28.24571]
[1778349440606,30.24,80736.24,20.8,0.30742,0.00015,28.12718]
[1778349442645,30.24,80730.57,20.8,0.3066,0.00015,28.09199]
[1778349444537,30.25,80730.0,20.8,0.30653,0.00015,28.08902]
[1778349451244,30.26,80729.38,20.8,0.30649,0.00015,28.08422]
[1778349452013,30.26,80729.38,20.8,0.30649,0.00015,28.08422]
[1778349458293,30.27,80729.08,20.8,0.30651,0.00014,28.08496]
[1778349463329,30.27,80728.59,20.8,0.30648,0.00014,28.08354]
[1778349466157,30.28,80728.62,20.8,0.3065,0.00014,28.08438]
[1778349467559,30.28,80729.02,20.8,0.30656,0.00014,28.08719]
[1778349468660,30.28,80729.27,20.8,0.30661,0.00014,28.08907]
[1778349474406,30.29,80740.53,20.8,0.30829,0.00015,28.16057]
[1778349475256,30.29,80740.53,20.8,0.30829,0.00015,28.16057]
[1778349475360,30.29,80740.53,20.8,0.30829,0.00015,28.16057]
[1778349475453,30.29,80740.53,20.8,0.30829,0.00015,28.16057]
[1778349475718,30.29,80740.53,20.8,0.30829,0.00015,28.16057]
[1778349477428,30.29,80752.12,20.8,0.30999,0.00015,28.23247]
[1778349479438,30.29,80752.11,20.8,0.30999,0.00015,28.23258]
[1778349480762,30.29,80750.55,20.8,0.30977,0.00015,28.2232]
[1778349486184,30.3,80744.32,20.8,0.3089,0.00015,28.18624]
[1778349486841,30.3,80744.32,20.8,0.3089,0.00015,28.18624]
[1778349489622,30.3,80744.15,20.8,0.30888,0.00015,28.18542]
[1778349490453,30.3,80742.9,20.8,0.30871,0.00015,28.17841]
[1778349490589,30.3,80742.9,20.8,0.30871,0.00015,28.17841]
[1778349490606,30.3,80742.9,20.8,0.30871,0.00015,28.17841]
[1778349490849,30.3,80742.9,20.8,0.30871,0.00015,28.17841]
[1778349490882,30.3,80745.98,20.8,0.30917,0.00015,28.19758]
[1778349491678,30.3,80775.58,20.8,0.31348,0.00015,28.37806]
[1778349492438,30.3,80775.58,20.8,0.31348,0.00015,28.37806]
[1778349492544,30.3,80788.71,20.8,0.31541,0.00015,28.45706]
[1778349494743,30.3,80790.74,20.8,0.3157,0.00015,28.46918]
[1778349495674,30.3,80790.71,20.8,0.3157,0.00015,28.46897]
[1778349495693,30.3,80790.71,20.8,0.3157,0.00015,28.46897]
[1778349497429,30.3,80791.63,20.8,0.31583,0.00015,28.47438]
[1778349502614,30.3,80796.6,20.8,0.31655,0.00015,28.50373]
[1778349507512,30.3,80796.59,20.8,0.31655,0.00015,28.50352]
[1778349508050,30.3,80797.08,20.8,0.31661,0.00015,28.50621]
[1778349514698,30.29,80803.38,20.8,0.3175,0.00015,28.5397]
[1778349516783,30.29,80803.88,20.8,0.31758,0.00015,28.54257]
[1778349516871,30.29,80803.84,20.8,0.31757,0.00015,28.54224]
[1778349522754,30.29,80811.77,20.8,0.31874,0.00015,28.58926]
[1778349527329,30.29,80812.17,20.8,0.31879,0.00015,28.59161]
[1778349528797,30.29,80811.99,20.8,0.31876,0.00015,28.59041]
[1778349534838,30.29,80811.95,20.8,0.31874,0.00015,28.58939]
[1778349539873,30.29,80811.6,20.8,0.31867,0.00015,28.58669]
[1778349544909,30.28,80812.47,20.8,0.31878,0.00015,28.59121]
[1778349549944,30.28,80811.17,20.8,0.31857,0.00015,28.58294]
[1778349555986,30.28,80810.66,20.8,0.31848,0.00015,28.57926]
[1778349557168,30.28,80810.66,20.8,0.31848,0.00015,28.57926]
[1778349563038,30.28,80807.51,20.8,0.318,0.00015,28.55993]
[1778349566348,30.27,80806.94,20.8,0.31791,0.00015,28.55638]
[1778349568406,30.27,80806.76,20.8,0.31788,0.00015,28.55514]
[1778349574115,30.27,80804.9,20.8,0.31757,0.00015,28.54012]
[1778349580157,30.27,80803.92,20.8,0.31742,0.00015,28.53387]
[1778349587209,30.27,80803.85,20.8,0.3174,0.00015,28.53296]
[1778349589004,30.27,80803.69,20.8,0.31737,0.00015,28.53194]
[1778349593124,30.27,80803.44,20.8,0.31733,0.00015,28.53018]
[1778349595180,30.27,80803.14,20.8,0.31728,0.00015,28.52826]
[1778349600300,30.26,80802.75,20.8,0.31721,0.00015,28.52553]
[1778349601071,30.26,80802.75,20.8,0.31721,0.00015,28.52553]
[1778349601292,30.26,80802.75,20.8,0.31721,0.00015,28.52553]
[1778349601310,30.26,80802.75,20.8,0.31721,0.00015,28.52553]
[1778349601853,30.26,80805.55,20.8,0.31763,0.00015,28.54237]
[1778349602076,30.26,80805.55,20.8,0.31763,0.00015,28.54237]
[1778349602316,30.26,80817.6,20.8,0.3194,0.00015,28.61369]
[1778349607352,30.27,80817.08,20.8,0.31935,0.00015,28.61155]
[1778349608443,30.27,80817.08,20.8,0.31935,0.00015,28.61155]
[1778349611647,30.27,80817.32,20.8,0.3194,0.00015,28.61332]
[1778349617422,30.28,80817.62,20.8,0.31947,0.00015,28.61619]
[1778349618557,30.28,80817.62,20.8,0.31947,0.00015,28.61619]
[1778349623634,30.28,80818.54,20.8,0.31962,0.00015,28.62218]
[1778349629516,30.28,80825.15,20.8,0.32061,0.00015,28.66173]
[1778349634551,30.28,80822.15,20.8,0.32016,0.00015,28.64111]
[1778349637904,30.28,80821.92,20.8,0.32014,0.00015,28.63996]
[1778349637905,30.28,80821.92,20.8,0.32014,0.00015,28.63996]
[1778349643026,30.29,80827.52,20.8,0.32098,0.00015,28.67328]
[1778349643171,30.29,80827.52,20.8,0.32098,0.00015,28.67328]
[1778349648649,30.29,80827.86,20.8,0.32104,0.00015,28.67569]
[1778349653684,30.29,80827.93,20.8,0.32106,0.00015,28.67644]
[1778349655872,30.29,80827.93,20.8,0.32106,0.00015,28.67644]
[1778349662747,30.29,80825.09,20.8,0.32066,0.00015,28.66051]
[1778349667782,30.29,80826.79,20.8,0.32092,0.00015,28.67085]
[1778349672817,30.3,80827.96,20.8,0.3211,0.00015,28.67801]
[1778349676432,30.3,80827.63,20.8,0.32105,0.00015,28.67627]
[1778349676460,30.3,80827.63,20.8,0.32105,0.00015,28.67627]
[1778349676491,30.3,80827.63,20.8,0.32105,0.00015,28.67627]
[1778349677491,30.3,80832.05,20.8,0.32171,0.00015,28.70214]
[1778349677528,30.3,80832.05,20.8,0.32171,0.00015,28.70214]
[1778349677852,30.3,80841.41,20.8,0.3231,0.00015,28.75666]
[1778349678430,30.3,80841.41,20.8,0.3231,0.00015,28.75666]
[1778349678434,30.3,80841.41,20.8,0.3231,0.00015,28.75666]
[1778349683894,30.3,80841.6,20.8,0.32313,0.00015,28.75799]
[1778349689936,30.3,80843.28,20.8,0.32338,0.00015,28.76788]
[1778349694972,30.3,80853.63,20.8,0.3249,0.00015,28.82416]
[1778349695316,30.3,80853.63,20.8,0.3249,0.00015,28.82416]
[1778349701028,30.3,80854.84,20.8,0.32511,0.00015,28.83214]
[1778349705759,30.31,80855.58,20.8,0.32524,0.00015,28.83708]
[1778349707103,30.31,80855.59,20.8,0.32525,0.00015,28.83747]
[1778349713207,30.31,80855.77,20.8,0.32528,0.00015,28.83867]
[1778349719154,30.32,80857.73,20.8,0.32562,0.00015,28.85169]
[1778349724189,30.32,80851.6,20.8,0.32473,0.00015,28.8173]
[1778349729224,30.33,80849.36,20.8,0.32442,0.00015,28.80533]
[1778349732827,30.33,80850.38,20.8,0.32458,0.00015,28.81156]
[1778349738287,30.33,80851.79,20.8,0.3248,0.00015,28.82]
[1778349743323,30.33,80852.69,20.8,0.32493,0.00015,28.82509]
[1778349748358,30.33,80853.19,20.8,0.325,0.00015,28.82785]
[1778349753393,30.33,80853.3,20.8,0.325,0.00015,28.82494]
[1778349759435,30.33,80853.35,20.8,0.325,0.00015,28.82507]
[1778349760721,30.33,80853.35,20.8,0.325,0.00015,28.82507]
[1778349766484,30.33,80853.46,20.8,0.32503,0.00015,28.82593]
[1778349771519,30.33,80853.09,20.8,0.32498,0.00015,28.82408]
[1778349772181,30.33,80853.09,20.8,0.32498,0.00015,28.82408]
[1778349772907,30.33,80853.09,20.8,0.32498,0.00015,28.82408]
[1778349774504,30.33,80844.43,20.8,0.3237,0.00015,28.77433]
[1778349775646,30.33,80841.55,20.8,0.32328,0.00015,28.75777]
[1778349781594,30.33,80842.76,20.8,0.32348,0.00015,28.76554]
[1778349783898,30.34,80842.68,20.8,0.32347,0.00015,28.76518]
[1778349790657,30.34,80843.16,20.8,0.32357,0.00015,28.76895]
[1778349795692,30.34,80842.18,20.8,0.32344,0.00015,28.76385]
[1778349798543,30.34,80842.07,20.8,0.32342,0.00015,28.76333]
[1778349799832,30.34,80840.37,20.8,0.32318,0.00015,28.75374]
[1778349800158,30.34,80840.37,20.8,0.32318,0.00015,28.75374]
[1778349800211,30.34,80839.81,20.8,0.3231,0.00015,28.75062]
[1778349802486,30.34,80835.79,20.8,0.3225,0.00015,28.72721]
[1778349803162,30.34,80835.79,20.8,0.3225,0.00015,28.72721]
[1778349804971,30.34,80835.7,20.8,0.32249,0.00015,28.72665]
[1778349806598,30.34,80835.66,20.8,0.32248,0.00015,28.72642]
[1778349807479,30.34,80835.5,20.8,0.32246,0.00015,28.72551]
[1778349807528,30.34,80835.5,20.8,0.32246,0.00015,28.72551]
[1778349807539,30.34,80835.5,20.8,0.32246,0.00015,28.72551]
[1778349807777,30.34,80830.6,20.8,0.32173,0.00015,28.69699]
[1778349814825,30.34,80827.41,20.8,0.3212,0.00015,28.6733]
[1778349817733,30.33,80827.07,20.8,0.32114,0.00015,28.67086]
[1778349817812,30.33,80827.07,20.8,0.32114,0.00015,28.67086]
[1778349817846,30.33,80826.44,20.8,0.32104,0.00015,28.66695]
[1778349822881,30.33,80826.59,20.8,0.32104,0.00015,28.66696]
[1778349829930,30.32,80825.84,20.8,0.3209,0.00015,28.66144]
[1778349834966,30.32,80826.59,20.8,0.32099,0.00015,28.66502]
[1778349840000,30.32,80826.29,20.8,0.32092,0.00015,28.66246]
[1778349846042,30.31,80826.32,20.8,0.3209,0.00015,28.6617]
[1778349855105,30.31,80826.35,20.8,0.32087,0.00015,28.66051]
[1778349863162,30.3,80826.47,20.8,0.32085,0.00015,28.66003]
[1778349866429,30.3,80826.4,20.8,0.32084,0.00015,28.65947]
[1778349866922,30.3,80826.4,20.8,0.32084,0.00015,28.65947]
[1778349870274,30.3,80834.39,20.8,0.32199,0.00015,28.70515]
[1778349871297,30.3,80834.85,20.8,0.32205,0.00015,28.70449]
[1778349871304,30.3,80834.85,20.8,0.32205,0.00015,28.70449]
[1778349871313,30.3,80834.85,20.8,0.32205,0.00015,28.70449]
[1778349873959,30.3,80837.67,20.8,0.32247,0.00015,28.72104]
[1778349874647,30.3,80837.82,20.8,0.32249,0.00015,28.72197]
[1778349876369,30.3,80837.82,20.8,0.32249,0.00015,28.72203]
[1778349876461,30.3,80837.82,20.8,0.32249,0.00015,28.72203]
[1778349876735,30.3,80837.82,20.8,0.32249,0.00015,28.72203]
[1778349882313,30.3,80845.48,20.8,0.32363,0.00015,28.76661]
[1778349886502,30.3,80845.89,20.8,0.32369,0.00015,28.76898]
[1778349889986,30.3,80844.42,20.8,0.32347,0.00015,28.76049]
[1778349890831,30.3,80844.42,20.8,0.32347,0.00015,28.7605]
[1778349892677,30.3,80839.53,20.8,0.32275,0.00015,28.73217]
[1778349892688,30.3,80839.53,20.8,0.32275,0.00015,28.73217]
[1778349892710,30.3,80839.53,20.8,0.32275,0.00015,28.73217]
[1778349895404,30.3,80826.81,20.8,0.32088,0.00015,28.65822]
[1778349898967,30.3,80823.99,20.8,0.32047,0.00015,28.64189]
[1778349899169,30.3,80823.99,20.8,0.32047,0.00015,28.64189]
[1778349899668,30.3,80823.85,20.8,0.32045,0.00015,28.64126]
[1778349906481,30.3,80820.79,20.8,0.31998,0.00015,28.62273]
[1778349911516,30.3,80819.9,20.8,0.31984,0.00015,28.61689]
[1778349916551,30.29,80819.14,20.8,0.31971,0.00015,28.61183]
[1778349921586,30.29,80818.46,20.8,0.31959,0.00015,28.60726]
[1778349928635,30.29,80818.12,20.8,0.31952,0.00015,28.60444]
[1778349939713,30.28,80817.69,20.8,0.31941,0.00015,28.59723]
[1778349947769,30.28,80817.73,20.8,0.31939,0.00015,28.59657]
[1778349950549,30.28,80817.38,20.8,0.31933,0.00015,28.59428]
[1778349950550,30.28,80817.38,20.8,0.31933,0.00015,28.59428]
[1778349955795,30.27,80817.69,20.8,0.31936,0.00015,28.59543]
[1778349962686,30.27,80817.72,20.8,0.31936,0.00015,28.59549]
[1778349964595,30.27,80817.74,20.8,0.31934,0.00015,28.59489]
[1778349970930,30.27,80818.16,20.8,0.31942,0.00015,28.59784]
[1778349973304,30.27,80818.17,20.8,0.31942,0.00015,28.59796]
[1778349973307,30.27,80818.17,20.8,0.31942,0.00015,28.59796]
[1778349975142,30.27,80816.63,20.8,0.3192,0.00015,28.58893]
[1778349982007,30.27,80815.32,20.8,0.319,0.00015,28.58122]
[1778349991070,30.27,80814.88,20.8,0.31893,0.00015,28.57538]
[1778349993599,30.27,80814.88,20.8,0.31893,0.00015,28.57538]
[1778349994214,30.27,80814.88,20.8,0.31893,0.00015,28.57538]
[1778350000400,30.27,80814.96,20.8,0.31893,0.00015,28.57554]
[1778350001353,30.27,80814.96,20.8,0.31893,0.00015,28.57554]
[1778350002846,30.27,80814.96,20.8,0.31892,0.00015,28.57524]
[1778350013224,30.26,80814.39,20.8,0.31881,0.00015,28.57078]
[1778350018260,30.26,80815.13,20.8,0.31891,0.00015,28.57473]
[1778350023295,30.26,80813.62,20.8,0.31867,0.00015,28.5654]
[1778350029337,30.26,80813.6,20.8,0.31866,0.00015,28.56484]
[1778350034372,30.26,80814.83,20.8,0.31883,0.00015,28.57176]
[1778350035532,30.26,80820.1,20.8,0.31961,0.00015,28.60278]
[1778350035538,30.26,80820.1,20.8,0.31961,0.00015,28.60278]
[1778350035570,30.26,80820.1,20.8,0.31961,0.00015,28.60278]
[1778350035614,30.26,80820.1,20.8,0.31961,0.00015,28.60278]
[1778350035987,30.26,80820.1,20.8,0.31961,0.00015,28.60278]
[1778350038519,30.26,80824.45,20.8,0.32024,0.00015,28.62813]
[1778350045449,30.25,80825.04,20.8,0.32031,0.00015,28.63077]
[1778350050484,30.25,80825.04,20.8,0.32029,0.00015,28.63019]
[1778350054776,30.25,80825.15,20.8,0.32028,0.00015,28.62709]
[1778350054867,30.25,80825.15,20.8,0.32028,0.00015,28.62709]
[1778350054905,30.25,80825.15,20.8,0.32028,0.00015,28.62709]
[1778350057440,30.25,80835.48,20.8,0.32181,0.00015,28.6875]
[1778350057441,30.25,80835.48,20.8,0.32181,0.00015,28.6875]
[1778350058144,30.25,80835.48,20.8,0.32181,0.00015,28.6875]
[1778350059628,30.25,80835.64,20.8,0.32184,0.00015,28.68863]
[1778350060183,30.25,80835.64,20.8,0.32184,0.00015,28.68863]
[1778350066768,30.25,80837.12,20.8,0.32207,0.00015,28.69784]
[1778350067588,30.25,80837.12,20.8,0.32207,0.00015,28.69791]
[1778350067589,30.25,80837.12,20.8,0.32207,0.00015,28.69791]
[1778350068478,30.25,80837.3,20.8,0.3221,0.00015,28.69903]
[1778350072423,30.25,80837.97,20.8,0.32221,0.00015,28.70312]
[1778350073309,30.25,80838.0,20.8,0.32221,0.00015,28.70335]
[1778350080697,30.25,80838.1,20.8,0.32224,0.00015,28.70438]
[1778350084685,30.26,80840.8,20.8,0.32264,0.00015,28.72018]
[1778350086739,30.25,80830.33,20.8,0.32109,0.00015,28.65889]
[1778350089082,30.25,80829.98,20.8,0.32103,0.00015,28.65676]
[1778350094795,30.25,80829.4,20.8,0.32093,0.00015,28.65286]
[1778350099830,30.25,80829.63,20.8,0.32096,0.00015,28.65389]
[1778350107886,30.25,80831.14,20.8,0.32117,0.00015,28.66229]
[1778350112921,30.25,80834.77,20.8,0.32168,0.00015,28.67978]
[1778350117956,30.24,80834.16,20.8,0.32158,0.00015,28.67583]
[1778350122991,30.24,80832.81,20.8,0.32137,0.00015,28.66751]
[1778350128310,30.24,80832.81,20.8,0.32137,0.00015,28.66751]
[1778350134068,30.24,80826.59,20.8,0.32042,0.00015,28.63016]
[1778350137846,30.24,80826.36,20.8,0.32038,0.00015,28.6286]
[1778350138097,30.24,80826.26,20.8,0.32037,0.00015,28.62784]
[1778350141061,30.24,80826.07,20.8,0.32033,0.00015,28.62639]
[1778350141117,30.23,80826.48,20.8,0.32038,0.00015,28.62863]
[1778350150180,30.23,80827.06,20.8,0.32046,0.00015,28.6317]
[1778350152166,30.23,80827.06,20.8,0.32046,0.00015,28.6317]
[1778350157229,30.24,80831.34,20.8,0.32111,0.00015,28.65746]
[1778350162264,30.24,80831.03,20.8,0.32108,0.00015,28.65633]
[1778350168308,30.24,80831.29,20.8,0.32115,0.00015,28.6587]
[1778350175357,30.25,80831.46,20.8,0.32118,0.00015,28.65729]
[1778350182406,30.25,80831.42,20.8,0.3212,0.00015,28.65808]
[1778350184420,30.25,80819.08,20.8,0.31939,0.00015,28.58592]
[1778350185722,30.26,80818.23,20.8,0.31927,0.00015,28.58112]
[1778350185732,30.26,80818.23,20.8,0.31927,0.00015,28.58112]
[1778350185737,30.26,80818.23,20.8,0.31927,0.00015,28.58112]
[1778350186434,30.25,80818.46,20.8,0.3193,0.00015,28.58237]
[1778350192476,30.25,80818.1,20.8,0.31923,0.00015,28.57966]
[1778350194612,30.25,80818.1,20.8,0.31923,0.00015,28.57966]
[1778350200790,30.25,80814.31,20.8,0.31865,0.00015,28.55662]
[1778350206577,30.25,80807.17,20.8,0.31759,0.00015,28.51384]
[1778350214634,30.25,80804.31,20.8,0.31716,0.00015,28.49654]
[1778350222690,30.24,80804.33,20.8,0.31716,0.00015,28.49635]
[1778350227726,30.24,80804.68,20.8,0.3172,0.00015,28.49822]
[1778350234775,30.24,80804.56,20.8,0.31716,0.00015,28.49373]
[1778350239810,30.24,80804.36,20.8,0.31712,0.00015,28.4923]
[1778350244845,30.24,80802.15,20.8,0.31679,0.00015,28.4789]
[1778350249880,30.24,80804.73,20.8,0.31716,0.00015,28.49406]
[1778350254915,30.24,80804.76,20.8,0.31716,0.00015,28.49397]
[1778350261964,30.24,80804.67,20.8,0.31714,0.00015,28.49305]
[1778350270023,30.23,80802.86,20.8,0.31686,0.00015,28.48182]
[1778350275058,30.23,80803.64,20.8,0.31697,0.00015,28.48624]
[1778350280093,30.23,80803.7,20.8,0.31697,0.00015,28.48635]
[1778350287753,30.23,80803.82,20.8,0.31699,0.00015,28.48702]
[1778350293184,30.23,80803.92,20.8,0.31697,0.00015,28.48355]
[1778350298219,30.23,80801.14,20.8,0.31655,0.00015,28.46674]
[1778350303254,30.23,80800.35,20.8,0.31643,0.00015,28.46184]
[1778350314428,30.23,80800.38,20.8,0.31644,0.00015,28.46199]
[1778350321380,30.22,80799.22,20.8,0.31625,0.00015,28.45447]
[1778350326415,30.22,80799.64,20.8,0.31631,0.00015,28.4568]
[1778350331704,30.22,80799.14,20.8,0.31623,0.00015,28.45367]
[1778350339506,30.22,80798.59,20.8,0.31614,0.00015,28.45009]
[1778350350583,30.22,80799.15,20.8,0.31621,0.00015,28.45308]
[1778350355618,30.22,80797.99,20.8,0.31602,0.00015,28.44255]
[1778350361660,30.22,80796.64,20.8,0.31582,0.00015,28.4343]
[1778350363533,30.22,80797.15,20.8,0.31589,0.00015,28.43733]
[1778350368709,30.22,80793.45,20.8,0.31535,0.00015,28.41502]
[1778350370495,30.22,80793.32,20.8,0.31533,0.00015,28.41423]
[1778350370542,30.22,80793.32,20.8,0.31533,0.00015,28.41423]
[1778350370622,30.22,80793.32,20.8,0.31533,0.00015,28.41423]
[1778350372593,30.22,80793.32,20.8,0.31533,0.00015,28.41423]
[1778350378781,30.22,80793.14,20.8,0.3153,0.00015,28.41311]
[1778350383814,30.22,80793.28,20.8,0.31532,0.00015,28.41394]
[1778350387182,30.22,80793.25,20.8,0.31532,0.00015,28.41375]
[1778350391870,30.22,80781.31,20.8,0.31356,0.00015,28.34185]
[1778350397912,30.22,80780.95,20.8,0.31352,0.00015,28.33998]
[1778350404961,30.22,80780.7,20.8,0.31349,0.00015,28.33875]
[1778350409996,30.22,80780.98,20.8,0.31353,0.00015,28.3406]
[1778350415031,30.22,80778.0,20.8,0.31308,0.00015,28.31923]
[1778350420066,30.22,80778.05,20.8,0.31309,0.00015,28.31969]
[1778350425101,30.22,80778.01,20.8,0.31309,0.00015,28.31958]
[1778350431429,30.22,80778.01,20.8,0.31309,0.00015,28.31965]
[1778350437187,30.22,80783.23,20.8,0.31386,0.00015,28.35134]
[1778350443229,30.22,80783.5,20.8,0.3139,0.00015,28.35288]
[1778350449271,30.22,80781.78,20.8,0.31365,0.00015,28.34247]
[1778350454306,30.22,80780.28,20.8,0.31343,0.00015,28.33349]
[1778350460348,30.23,80779.06,20.8,0.31326,0.00015,28.3264]
[1778350465383,30.23,80779.07,20.8,0.31326,0.00015,28.32671]
[1778350470418,30.23,80778.58,20.8,0.3132,0.00015,28.32404]
[1778350474498,30.23,80780.05,20.8,0.3134,0.00015,28.32969]
[1778350476466,30.23,80789.14,20.8,0.31474,0.00015,28.3847]
[1778350481502,30.23,80790.15,20.8,0.31489,0.00015,28.39081]
[1778350482756,30.23,80790.15,20.8,0.31489,0.00015,28.39081]
[1778350488551,30.23,80799.23,20.8,0.31622,0.00015,28.44514]
[1778350490927,30.23,80799.2,20.8,0.31622,0.00015,28.44487]
[1778350496682,30.23,80804.54,20.8,0.317,0.00015,28.47648]
[1778350496696,30.23,80804.54,20.8,0.317,0.00015,28.47648]
[1778350496720,30.23,80804.54,20.8,0.317,0.00015,28.47648]
[1778350496729,30.23,80804.54,20.8,0.317,0.00015,28.47648]
[1778350496841,30.23,80804.54,20.8,0.317,0.00015,28.47648]
[1778350496883,30.23,80807.29,20.8,0.3174,0.00015,28.49279]
[1778350497615,30.23,80819.23,20.8,0.31917,0.00015,28.56374]
[1778350498634,30.23,80819.23,20.8,0.31917,0.00015,28.56374]
[1778350499400,30.23,80820.71,20.8,0.31939,0.00015,28.57256]
[1778350500099,30.23,80821.43,20.8,0.3195,0.00015,28.57697]
[1778350500159,30.23,80821.43,20.8,0.3195,0.00015,28.57697]
[1778350501020,30.23,80821.26,20.8,0.31948,0.00015,28.57613]
[1778350502662,30.23,80824.72,20.8,0.31999,0.00015,28.59668]
[1778350503616,30.23,80826.82,20.8,0.32031,0.00015,28.60918]
[1778350506037,30.23,80828.48,20.8,0.32056,0.00015,28.61932]
[1778350506047,30.23,80828.48,20.8,0.32056,0.00015,28.61932]
[1778350512081,30.23,80835.81,20.8,0.32166,0.00015,28.66276]
[1778350512281,30.23,80835.81,20.8,0.32166,0.00015,28.66276]
[1778350512483,30.23,80835.81,20.8,0.32166,0.00015,28.66276]
[1778350517755,30.24,80824.1,20.8,0.31995,0.00015,28.59496]
[1778350523311,30.24,80824.07,20.8,0.31996,0.00015,28.59523]
[1778350536888,30.25,80823.23,20.8,0.31988,0.00015,28.58934]
[1778350537879,30.25,80823.23,20.8,0.31988,0.00015,28.58934]
[1778350544944,30.26,80823.48,20.8,0.31995,0.00015,28.59202]
[1778350546147,30.26,80823.48,20.8,0.31995,0.00015,28.59202]
[1778350546179,30.26,80823.48,20.8,0.31995,0.00015,28.59202]
[1778350548182,30.26,80823.48,20.8,0.31996,0.00015,28.59217]
[1778350548182,30.26,80823.48,20.8,0.31996,0.00015,28.59217]
[1778350554822,30.26,80823.95,20.8,0.32004,0.00015,28.5955]
[1778350557414,30.26,80824.75,20.8,0.32018,0.00015,28.60104]
[1778350563073,30.27,80826.49,20.8,0.32046,0.00015,28.61214]
[1778350568108,30.27,80826.49,20.8,0.32048,0.00015,28.61274]
[1778350571943,30.27,80826.81,20.8,0.32053,0.00015,28.61486]
[1778350572016,30.27,80826.61,20.8,0.32051,0.00015,28.6138]
[1778350577171,30.28,80830.58,20.8,0.32111,0.00015,28.63769]
[1778350583213,30.28,80830.17,20.8,0.32107,0.00015,28.63588]
[1778350585330,30.28,80830.0,20.8,0.32104,0.00015,28.63499]
[1778350594716,30.28,80829.49,20.8,0.32098,0.00015,28.63252]
[1778350594779,30.28,80829.49,20.8,0.32098,0.00015,28.63252]
[1778350600332,30.29,80830.15,20.8,0.32109,0.00015,28.63408]
[1778350605264,30.29,80830.15,20.8,0.32109,0.00015,28.63408]
[1778350605272,30.29,80830.15,20.8,0.32109,0.00015,28.63408]
[1778350605275,30.29,80830.15,20.8,0.32109,0.00015,28.63408]
[1778350611410,30.29,80823.75,20.8,0.32018,0.00015,28.59782]
[1778350616211,30.29,80823.75,20.8,0.32018,0.00015,28.59782]
[1778350617793,30.3,80823.75,20.8,0.3202,0.00015,28.59851]
[1778350618720,30.3,80823.69,20.8,0.3202,0.00015,28.59843]
[1778350619561,30.3,80823.69,20.8,0.3202,0.00015,28.59857]
[1778350620368,30.3,80823.69,20.8,0.32021,0.00015,28.59871]
[1778350622708,30.3,80823.69,20.8,0.32021,0.00015,28.59871]
[1778350623635,30.3,80823.69,20.8,0.32022,0.00015,28.59912]
[1778350625157,30.3,80822.65,20.8,0.32007,0.00015,28.59316]
[1778350626607,30.3,80822.65,20.8,0.32007,0.00015,28.5933]
[1778350627492,30.3,80822.77,20.8,0.3201,0.00015,28.59429]
[1778350628351,30.3,80822.66,20.8,0.32008,0.00015,28.59379]
[1778350633634,30.31,80822.81,20.8,0.32012,0.00015,28.59537]
[1778350642628,30.31,80824.19,20.8,0.32036,0.00015,28.60483]
[1778350647664,30.32,80824.42,20.8,0.32042,0.00015,28.60681]
[1778350649482,30.32,80824.42,20.8,0.32042,0.00015,28.60681]
[1778350655049,30.32,80824.99,20.8,0.3205,0.00015,28.60747]
[1778350655911,30.32,80824.96,20.8,0.3205,0.00015,28.60742]
[1778350661761,30.32,80836.56,20.8,0.32223,0.00015,28.67574]
[1778350666796,30.32,80843.29,20.8,0.32324,0.00015,28.71502]
[1778350671831,30.32,80843.29,20.8,0.32324,0.00015,28.71523]
[1778350678880,30.33,80843.32,20.8,0.32325,0.00015,28.71573]
[1778350681062,30.33,80843.28,20.8,0.32325,0.00015,28.71555]
[1778350681144,30.33,80843.6,20.8,0.3233,0.00015,28.71746]
[1778350684746,30.33,80847.78,20.8,0.32393,0.00015,28.74204]
[1778350689958,30.33,80848.59,20.8,0.32407,0.00015,28.74751]
[1778350694993,30.34,80847.53,20.8,0.32393,0.00015,28.74201]
[1778350703049,30.34,80847.45,20.8,0.32395,0.00015,28.74249]
[1778350706955,30.34,80847.56,20.8,0.32396,0.00015,28.74323]
[1778350715134,30.34,80846.9,20.8,0.32386,0.00015,28.73635]
[1778350723051,30.34,80844.86,20.8,0.32356,0.00015,28.72459]
[1778350724084,30.34,80844.86,20.8,0.32356,0.00015,28.72463]
[1778350726698,30.34,80838.13,20.8,0.32256,0.00015,28.68571]
[1778350726959,30.34,80838.13,20.8,0.32256,0.00015,28.68571]
[1778350729029,30.34,80837.99,20.8,0.32254,0.00015,28.68498]
[1778350735603,30.34,80837.82,20.8,0.32253,0.00015,28.68425]
[1778350741317,30.35,80834.17,20.8,0.322,0.00015,28.66344]
[1778350748366,30.35,80834.73,20.8,0.32209,0.00015,28.66708]
[1778350756422,30.35,80835.34,20.8,0.32219,0.00015,28.67103]
[1778350761491,30.35,80835.09,20.8,0.32216,0.00015,28.66976]
[1778350762370,30.35,80834.9,20.8,0.32213,0.00015,28.66871]
[1778350763836,30.35,80834.76,20.8,0.32211,0.00015,28.66794]
[1778350768837,30.35,80834.72,20.8,0.32211,0.00015,28.66794]
[1778350769341,30.35,80834.72,20.8,0.32212,0.00015,28.66804]
[1778350772605,30.35,80828.0,20.8,0.32111,0.00015,28.6256]
[1778350778576,30.36,80824.91,20.8,0.32067,0.00015,28.60825]
[1778350784620,30.36,80824.47,20.8,0.32063,0.00015,28.60641]
[1778350789655,30.36,80824.47,20.8,0.32065,0.00015,28.60718]
[1778350797711,30.37,80822.81,20.8,0.32043,0.00015,28.5986]
[1778350802746,30.37,80820.75,20.8,0.32015,0.00015,28.58728]
[1778350807781,30.38,80821.89,20.8,0.32034,0.00015,28.59474]
[1778350812593,30.38,80821.89,20.8,0.32034,0.00015,28.59474]
[1778350813507,30.38,80822.68,20.8,0.32048,0.00015,28.60013]
[1778350822886,30.39,80822.96,20.8,0.32056,0.00015,28.60327]
[1778350827921,30.39,80822.98,20.8,0.32058,0.00015,28.60414]
[1778350829342,30.39,80823.0,20.8,0.32059,0.00015,28.60441]
[1778350834970,30.39,80823.06,20.8,0.3206,0.00015,28.60223]
[1778350842020,30.4,80823.48,20.8,0.32069,0.00015,28.60573]
[1778350848127,30.4,80823.2,20.8,0.32066,0.00015,28.60453]
[1778350848130,30.4,80823.2,20.8,0.32066,0.00015,28.60453]
[1778350850175,30.4,80823.34,20.8,0.3207,0.00015,28.60594]
[1778350850244,30.4,80823.34,20.8,0.3207,0.00015,28.60594]
[1778350850291,30.4,80823.34,20.8,0.3207,0.00015,28.60594]
[1778350850582,30.4,80823.34,20.8,0.3207,0.00015,28.60594]
[1778350850680,30.4,80823.34,20.8,0.3207,0.00015,28.60594]
[1778350850758,30.4,80823.34,20.8,0.3207,0.00015,28.60594]
[1778350851083,30.4,80814.98,20.8,0.31947,0.00015,28.5571]
[1778350851714,30.4,80814.98,20.8,0.31947,0.00015,28.5571]
[1778350851774,30.4,80814.98,20.8,0.31947,0.00015,28.5571]
[1778350855052,30.4,80809.47,20.8,0.31865,0.00015,28.52438]
[1778350860146,30.4,80809.55,20.8,0.31865,0.00015,28.52424]
[1778350865181,30.4,80810.14,20.8,0.31872,0.00015,28.5272]
[1778350870216,30.39,80809.92,20.8,0.31868,0.00015,28.52538]
[1778350875251,30.39,80809.86,20.8,0.31865,0.00015,28.5245]
[1778350876175,30.39,80809.86,20.8,0.31865,0.00015,28.5245]
[1778350876258,30.39,80810.51,20.8,0.31875,0.00015,28.52822]
[1778350882300,30.39,80814.21,20.8,0.31928,0.00015,28.54954]
[1778350887335,30.39,80814.1,20.8,0.31925,0.00015,28.5485]
[1778350894224,30.39,80814.01,20.8,0.31923,0.00015,28.54774]
[1778350894384,30.39,80813.64,20.8,0.31915,0.00015,28.54183]
[1778350899419,30.38,80812.71,20.8,0.319,0.00015,28.53578]
[1778350904454,30.38,80811.85,20.8,0.31886,0.00015,28.53015]
[1778350909489,30.38,80812.07,20.8,0.31888,0.00015,28.5309]
[1778350919560,30.37,80811.82,20.8,0.31881,0.00015,28.52833]
[1778350925601,30.37,80811.3,20.8,0.31872,0.00015,28.52463]
[1778350934665,30.37,80811.37,20.8,0.3187,0.00015,28.5241]
[1778350939700,30.36,80811.2,20.8,0.31866,0.00015,28.52258]
[1778350949770,30.36,80811.4,20.8,0.31867,0.00015,28.52275]
[1778350954805,30.36,80811.39,20.8,0.31863,0.00015,28.51876]
[1778350959840,30.35,80812.04,20.8,0.31871,0.00015,28.52199]
[1778350965882,30.35,80812.18,20.8,0.31872,0.00015,28.52221]
[1778350971924,30.35,80812.25,20.8,0.31871,0.00015,28.52202]
[1778350976959,30.35,80812.59,20.8,0.31875,0.00015,28.52353]
[1778350987029,30.34,80813.03,20.8,0.31879,0.00015,28.52511]
[1778350993071,30.34,80811.68,20.8,0.31857,0.00015,28.51654]
[1778350997129,30.34,80811.95,20.8,0.3186,0.00015,28.51785]
[1778350999948,30.34,80809.76,20.8,0.31827,0.00015,28.50464]
[1778351000015,30.34,80809.76,20.8,0.31827,0.00015,28.50464]
[1778351000058,30.34,80809.76,20.8,0.31827,0.00015,28.50464]
[1778351001249,30.34,80809.68,20.8,0.31826,0.00015,28.50408]
[1778351007169,30.33,80809.49,20.8,0.31822,0.00015,28.50237]
[1778351008334,30.33,80809.49,20.8,0.31822,0.00015,28.50237]
[1778351008340,30.33,80809.49,20.8,0.31822,0.00015,28.50237]
[1778351008413,30.33,80810.88,20.8,0.31842,0.00015,28.5105]
[1778351009478,30.33,80816.99,20.8,0.31932,0.00015,28.54648]
[1778351009789,30.33,80816.99,20.8,0.31932,0.00015,28.54648]
[1778351012133,30.33,80819.37,20.8,0.31965,0.00015,28.55689]
[1778351012136,30.33,80819.37,20.8,0.31965,0.00015,28.55689]
[1778351012152,30.33,80819.37,20.8,0.31965,0.00015,28.55689]
[1778351019255,30.34,80823.21,20.8,0.32023,0.00015,28.5801]
[1778351019785,30.34,80823.21,20.8,0.32023,0.00015,28.5801]
[1778351024330,30.34,80823.71,20.8,0.32031,0.00015,28.58301]
[1778351025960,30.33,80823.22,20.8,0.32023,0.00015,28.58006]
[1778351031338,30.33,80824.44,20.8,0.3204,0.00015,28.58665]
[1778351032004,30.33,80824.44,20.8,0.3204,0.00015,28.58665]
[1778351032015,30.33,80824.44,20.8,0.3204,0.00015,28.58665]
[1778351032833,30.33,80826.74,20.8,0.32073,0.00015,28.60001]
[1778351033688,30.33,80829.53,20.8,0.32115,0.00015,28.61646]
[1778351036238,30.33,80829.19,20.8,0.32111,0.00015,28.61475]
[1778351041408,30.34,80829.35,20.8,0.32115,0.00015,28.61653]
[1778351042670,30.34,80829.9,20.8,0.32124,0.00015,28.61989]
[1778351044889,30.34,80830.81,20.8,0.32138,0.00015,28.62528]
[1778351050644,30.34,80830.85,20.8,0.3214,0.00015,28.6261]
[1778351051918,30.34,80836.1,20.8,0.32218,0.00015,28.6568]
[1778351055741,30.34,80837.56,20.8,0.3224,0.00015,28.66551]
[1778351055868,30.34,80837.56,20.8,0.3224,0.00015,28.66551]
[1778351057397,30.34,80837.58,20.8,0.3224,0.00015,28.66565]
[1778351057536,30.34,80840.95,20.8,0.3229,0.00015,28.68519]
[1778351059544,30.34,80841.21,20.8,0.32294,0.00015,28.68678]
[1778351059603,30.34,80841.21,20.8,0.32294,0.00015,28.68678]
[1778351065577,30.35,80841.32,20.8,0.32297,0.00015,28.68793]
[1778351067049,30.35,80841.32,20.8,0.32297,0.00015,28.68793]
[1778351069353,30.35,80837.05,20.8,0.32235,0.00015,28.66338]
[1778351072665,30.35,80834.52,20.8,0.32197,0.00015,28.64577]
[1778351077662,30.35,80824.51,20.8,0.32052,0.00015,28.58838]
[1778351080487,30.36,80824.65,20.8,0.32054,0.00015,28.58938]
[1778351090356,30.36,80833.69,20.8,0.32192,0.00015,28.64362]
[1778351090371,30.36,80833.69,20.8,0.32192,0.00015,28.64362]
[1778351091715,30.36,80836.99,20.8,0.32241,0.00015,28.66305]
[1778351092450,30.36,80836.99,20.8,0.32241,0.00015,28.66305]
[1778351093009,30.36,80839.88,20.8,0.32284,0.00015,28.67992]
[1778351093109,30.36,80839.88,20.8,0.32284,0.00015,28.67992]
[1778351100967,30.37,80845.75,20.8,0.32373,0.00015,28.71437]
[1778351101016,30.37,80845.75,20.8,0.32373,0.00015,28.71437]
[1778351101038,30.37,80845.75,20.8,0.32373,0.00015,28.71437]
[1778351103346,30.37,80846.55,20.8,0.32386,0.00015,28.71935]
[1778351105865,30.37,80855.07,20.8,0.32513,0.00015,28.76854]
[1778351107930,30.37,80864.78,20.8,0.32657,0.00015,28.82425]
[1778351108162,30.37,80864.78,20.8,0.32657,0.00015,28.82425]
[1778351113713,30.37,80865.96,20.8,0.32677,0.00015,28.83181]
[1778351117207,30.38,80865.96,20.8,0.32679,0.00015,28.8323]
[1778351117801,30.38,80866.27,20.8,0.32684,0.00015,28.83438]
[1778351117919,30.38,80866.27,20.8,0.32684,0.00015,28.83438]
[1778351119272,30.38,80876.29,20.8,0.32834,0.00015,28.8914]
[1778351122500,30.38,80878.24,20.8,0.32863,0.00015,28.9025]
[1778351128016,30.38,80879.79,20.8,0.32888,0.00015,28.9119]
[1778351133051,30.39,80879.76,20.8,0.32887,0.00015,28.90868]
[1778351134993,30.39,80879.87,20.8,0.32889,0.00015,28.90937]
[1778351140100,30.39,80880.0,20.8,0.32892,0.00015,28.91051]
[1778351144743,30.39,80881.37,20.8,0.32913,0.00015,28.91847]
[1778351150170,30.39,80884.52,20.8,0.32961,0.00015,28.93648]
[1778351152401,30.39,80890.59,20.8,0.33051,0.00015,28.97051]
[1778351152412,30.39,80899.52,20.8,0.33185,0.00015,29.02025]
[1778351156371,30.39,80904.71,20.8,0.33262,0.00015,29.04892]
[1778351158681,30.39,80905.14,20.8,0.33268,0.00015,29.05117]
[1778351160191,30.39,80905.23,20.8,0.33269,0.00015,29.05162]
[1778351161100,30.39,80903.94,20.8,0.3325,0.00015,29.04443]
[1778351161556,30.39,80903.94,20.8,0.3325,0.00015,29.04443]
[1778351161905,30.39,80903.94,21.1,0.3325,0.00015,29.04443]
[1778351161997,30.39,80903.94,21.1,0.3325,0.00015,29.04443]
[1778351162034,30.39,80903.94,21.1,0.3325,0.00015,29.04443]
[1778351162106,30.39,80903.94,21.1,0.3325,0.00015,29.04443]
[1778351162142,30.39,80903.94,21.1,0.3325,0.00015,29.04443]
[1778351162244,30.39,80905.51,21.1,0.33273,0.00015,29.05308]
[1778351162485,30.39,80905.51,21.1,0.33273,0.00015,29.05308]
[1778351162511,30.39,80905.51,21.5,0.33273,0.00015,29.05308]
[1778351162585,30.39,80905.51,22.1,0.33273,0.00015,29.05308]
[1778351162526,30.39,80932.73,22.1,0.33681,0.00015,29.20212]
[1778351162746,30.39,80932.73,22.1,0.33681,0.00015,29.20212]
[1778351162788,30.39,80932.73,22.1,0.33681,0.00015,29.20212]
[1778351162838,30.39,80932.73,22.1,0.33681,0.00015,29.20212]
[1778351163410,30.39,80932.73,22.1,0.33681,0.00015,29.20212]
[1778351163510,30.39,80932.73,22.1,0.33681,0.00015,29.20212]
[1778351163508,30.39,80948.79,22.1,0.33922,0.00015,29.28857]
[1778351163944,30.39,80948.79,22.1,0.33922,0.00015,29.28857]
[1778351165436,30.39,80952.82,22.1,0.33983,0.00015,29.30996]
[1778351165453,30.39,80952.82,22.1,0.33983,0.00015,29.30996]
[1778351165523,30.39,80953.84,22.1,0.33998,0.00015,29.31523]
[1778351165711,30.39,80953.84,22.1,0.33998,0.00015,29.31523]
[1778351165752,30.39,80953.84,22.1,0.33998,0.00015,29.31523]
[1778351165937,30.39,80953.84,22.1,0.33998,0.00015,29.31523]
[1778351166529,30.39,80953.84,22.1,0.33998,0.00015,29.31523]
[1778351166588,30.39,80953.84,22.1,0.33998,0.00015,29.31523]
[1778351166590,30.39,80964.18,22.1,0.34154,0.00015,29.37025]
[1778351167505,30.39,80964.18,22.1,0.34154,0.00015,29.37025]
[1778351169873,30.39,80967.13,22.1,0.34199,0.00015,29.38613]
[1778351175178,30.39,80968.6,22.1,0.34223,0.00015,29.39452]
[1778351176929,30.39,80969.33,22.1,0.34235,0.00015,29.39861]
[1778351178511,30.39,80974.19,22.1,0.34309,0.00015,29.4243]
[1778351180575,30.4,80985.01,22.1,0.34473,0.00015,29.48104]
[1778351184050,30.4,80977.73,22.1,0.34363,0.00015,29.44295]
[1778351184053,30.4,80977.73,22.1,0.34363,0.00015,29.44295]
[1778351184570,30.4,80977.73,22.1,0.34363,0.00015,29.44295]
[1778351184626,30.39,80972.87,22.1,0.34289,0.00015,29.41743]
[1778351185208,30.39,80972.87,22.1,0.34289,0.00015,29.41743]
[1778351185574,30.39,80972.87,22.1,0.34289,0.00015,29.41743]
[1778351185823,30.39,80972.87,22.1,0.34289,0.00015,29.41743]
[1778351185859,30.39,80976.22,22.1,0.3434,0.00015,29.435]
[1778351186274,30.39,80976.22,22.1,0.3434,0.00015,29.435]
[1778351186455,30.39,81011.72,22.1,0.34878,0.00015,29.61851]
[1778351187455,30.4,81022.97,22.1,0.35049,0.00015,29.67561]
[1778351187754,30.4,81022.97,22.1,0.35049,0.00015,29.67561]
[1778351188002,30.4,81022.97,22.1,0.35049,0.00015,29.67561]
[1778351188465,30.39,80998.06,22.1,0.3467,0.00015,29.54847]
[1778351189617,30.39,80984.61,22.1,0.34466,0.00015,29.4788]
[1778351189878,30.39,80984.61,22.1,0.34466,0.00015,29.4788]
[1778351190104,30.39,80984.61,22.1,0.34466,0.00015,29.4788]
[1778351191394,30.39,80981.47,22.1,0.34419,0.00015,29.46248]
[1778351192014,30.4,80990.27,22.1,0.34551,0.00015,29.50498]
[1778351192882,30.4,80998.87,22.1,0.34682,0.00015,29.54946]
[1778351194903,30.4,80991.31,22.1,0.34567,0.00015,29.51043]
[1778351197912,30.4,80982.52,22.1,0.34434,0.00015,29.4649]
[1778351199804,30.4,80980.33,22.1,0.34402,0.00015,29.45363]
[1778351200826,30.4,80978.8,22.1,0.34379,0.00015,29.44561]
[1778351202375,30.4,80975.43,22.1,0.34328,0.00015,29.42794]
[1778351202446,30.4,80975.43,22.1,0.34328,0.00015,29.42794]
[1778351206386,30.4,80972.8,22.1,0.34288,0.00015,29.41417]
[1778351206405,30.4,80972.8,22.1,0.34288,0.00015,29.41417]
[1778351211629,30.4,80981.32,22.1,0.34418,0.00015,29.45925]
[1778351212636,30.4,80995.69,22.1,0.34636,0.00015,29.53393]
[1778351213057,30.4,80995.69,22.1,0.34636,0.00015,29.53393]
[1778351213102,30.4,80995.69,22.1,0.34636,0.00015,29.53393]
[1778351213643,30.4,81011.5,22.1,0.34876,0.00015,29.61502]
[1778351215657,30.4,81020.92,22.1,0.35019,0.00015,29.66276]
[1778351217936,30.4,81024.29,22.1,0.3507,0.00015,29.67963]
[1778351218051,30.4,81024.29,22.1,0.3507,0.00015,29.67963]
[1778351221335,30.4,81019.96,22.1,0.35003,0.00015,29.65753]
[1778351226739,30.4,81018.6,22.1,0.34981,0.00015,29.65022]
[1778351231226,30.39,81016.73,22.1,0.34952,0.00015,29.64053]
[1778351232847,30.39,81013.46,22.1,0.34902,0.00015,29.62379]
[1778351233145,30.39,81013.46,22.1,0.34902,0.00015,29.62379]
[1778351233793,30.39,81000.18,22.1,0.347,0.00015,29.55574]
[1778351238828,30.39,81008.99,22.1,0.34834,0.00015,29.60094]
[1778351243863,30.39,81014.26,22.1,0.34913,0.00015,29.62759]
[1778351248898,30.39,81015.11,22.1,0.34925,0.00015,29.63167]
[1778351253933,30.39,81012.88,22.1,0.34889,0.00015,29.6167]
[1778351258968,30.39,81012.16,22.1,0.34878,0.00015,29.61281]
[1778351264008,30.39,81004.6,22.1,0.34762,0.00015,29.57399]
[1778351270046,30.39,80998.44,22.1,0.34669,0.00015,29.54234]
[1778351275081,30.39,80997.79,22.1,0.34659,0.00015,29.5391]
[1778351281627,30.39,80998.57,22.1,0.34671,0.00015,29.54322]
[1778351287165,30.39,80990.86,22.1,0.34555,0.00015,29.50368]
[1778351292200,30.39,80990.11,22.1,0.34545,0.00015,29.50004]
[1778351297266,30.39,80988.11,22.1,0.34515,0.00015,29.48999]
[1778351302301,30.39,80992.82,22.1,0.34588,0.00015,29.51465]
[1778351307336,30.4,80992.53,22.1,0.34584,0.00015,29.51335]
[1778351314385,30.4,80992.57,22.1,0.34584,0.00015,29.51046]
[1778351319420,30.4,80996.52,22.1,0.34644,0.00015,29.53103]
[1778351326469,30.4,80996.81,22.1,0.34649,0.00015,29.53265]
[1778351329436,30.4,81002.18,22.1,0.3473,0.00015,29.56031]
[1778351334616,30.4,81008.78,22.1,0.3483,0.00015,29.59395]
[1778351334786,30.4,81008.78,22.1,0.3483,0.00015,29.59395]
[1778351334971,30.4,81009.61,22.1,0.34843,0.00015,29.59815]
[1778351335627,30.4,81009.61,22.1,0.34843,0.00015,29.59815]
[1778351338153,30.4,81020.49,22.1,0.35008,0.00015,29.65323]
[1778351340249,30.4,81021.86,22.1,0.35028,0.00015,29.65998]
[1778351345430,30.39,81020.87,22.1,0.35011,0.00015,29.65447]
[1778351346110,30.39,81023.84,22.1,0.35056,0.00015,29.66938]
[1778351350812,30.39,81026.77,22.1,0.35099,0.00015,29.68366]
[1778351357427,30.38,81025.76,22.1,0.35081,0.00015,29.67768]
[1778351364758,30.38,81031.42,22.1,0.35164,0.00015,29.70522]
[1778351369793,30.37,81031.45,22.1,0.35162,0.00015,29.70466]
[1778351374828,30.37,81031.73,22.1,0.35163,0.00015,29.702]
[1778351379863,30.36,81032.2,22.1,0.35167,0.00015,29.70362]
[1778351384898,30.36,81032.31,22.1,0.35167,0.00015,29.70343]
[1778351389933,30.35,81030.91,22.1,0.35143,0.00015,29.69564]
[1778351395975,30.35,81029.22,22.1,0.35114,0.00015,29.68638]
[1778351400601,30.35,81029.47,21.8,0.35117,0.00015,29.68729]
[1778351406049,30.34,81030.81,21.8,0.35135,0.00015,29.69328]
[1778351411084,30.34,81033.42,21.8,0.35173,0.00015,29.70586]
[1778351416607,30.33,81039.68,21.8,0.35267,0.00015,29.73668]
[1778351417551,30.33,81040.87,21.8,0.35284,0.00015,29.74233]
[1778351417554,30.33,81040.87,21.8,0.35284,0.00015,29.74233]
[1778351417815,30.33,81040.87,22.1,0.35284,0.00015,29.74233]
[1778351417850,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418116,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418122,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418148,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418154,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418308,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418409,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418427,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418539,30.33,81043.77,22.1,0.35328,0.00015,29.75667]
[1778351418588,30.33,81054.02,22.1,0.35486,0.00015,29.8076]
[1778351420717,30.33,81060.75,22.1,0.35588,0.00015,29.84051]
[1778351420759,30.33,81060.75,22.7,0.35588,0.00015,29.84051]
[1778351421295,30.33,81056.95,22.7,0.35529,0.00015,29.82163]
[1778351423409,30.33,81058.07,22.7,0.35546,0.00015,29.82701]
[1778351425471,30.33,81059.04,23.0,0.3556,0.00015,29.83151]
[1778351425489,30.33,81059.04,23.0,0.3556,0.00015,29.83151]
[1778351425560,30.32,81059.7,23.0,0.35569,0.00015,29.83449]
[1778351426616,30.32,81059.7,23.0,0.35569,0.00015,29.83449]
[1778351426734,30.32,81059.7,23.0,0.35569,0.00015,29.83449]
[1778351428203,30.33,81047.55,23.0,0.35384,0.00015,29.77466]
[1778351429525,30.33,81047.55,23.0,0.35384,0.00015,29.77466]
[1778351431422,30.33,81046.39,23.0,0.35367,0.00015,29.76915]
[1778351432544,30.33,81046.02,23.0,0.3536,0.00015,29.76425]
[1778351438360,30.33,81046.39,23.0,0.35367,0.00015,29.7664]
[1778351440180,30.33,81039.36,23.0,0.3526,0.00015,29.73141]
[1778351440287,30.33,81039.04,23.0,0.35255,0.00015,29.72985]
[1778351441883,30.33,81039.04,23.0,0.35255,0.00015,29.72985]
[1778351442568,30.33,81036.53,23.0,0.35216,0.00015,29.71722]
[1778351448343,30.33,81034.75,23.0,0.3519,0.00015,29.70846]
[1778351453378,30.33,81026.83,23.0,0.35069,0.00015,29.6688]
[1778351458413,30.34,81026.79,23.0,0.3507,0.00015,29.66888]
[1778351460843,30.34,81026.82,20.4,0.3507,0.00015,29.66908]
[1778351466469,30.34,81029.51,20.4,0.35112,0.00015,29.68295]
[1778351471504,30.34,81029.21,20.4,0.35108,0.00015,29.68163]
[1778351479560,30.34,81027.93,20.4,0.3509,0.00015,29.67552]
[1778351486680,30.34,81026.6,20.4,0.35071,0.00015,29.66911]
[1778351494081,30.34,81027.25,20.4,0.3508,0.00015,29.66921]
[1778351494198,30.34,81027.25,20.4,0.3508,0.00015,29.66921]
[1778351494354,30.34,81027.25,20.4,0.3508,0.00015,29.66921]
[1778351494467,30.34,81027.25,20.4,0.3508,0.00015,29.66921]
[1778351494483,30.34,81027.25,20.4,0.3508,0.00015,29.66921]
[1778351494736,30.34,81009.56,20.4,0.3481,0.00015,29.57937]
[1778351495218,30.34,81009.56,20.4,0.3481,0.00015,29.57937]
[1778351495456,30.34,81009.56,20.4,0.3481,0.00015,29.57937]
[1778351495616,30.34,81009.56,20.4,0.3481,0.00015,29.57937]
[1778351495702,30.34,81009.56,20.4,0.3481,0.00015,29.57937]
[1778351497504,30.35,81000.02,20.4,0.34666,0.00015,29.53043]
[1778351499494,30.35,80997.34,20.4,0.34625,0.00015,29.51677]
[1778351504808,30.35,80996.99,20.4,0.34622,0.00015,29.51553]
[1778351509843,30.35,80995.47,20.4,0.346,0.00015,29.50811]
[1778351515885,30.36,80995.78,20.4,0.34607,0.00015,29.51023]
[1778351520920,30.36,81001.83,20.4,0.34699,0.00015,29.54178]
[1778351525961,30.36,81003.2,20.4,0.34721,0.00015,29.54905]
[1778351526033,30.36,81003.21,20.4,0.34721,0.00015,29.54916]
[1778351526050,30.36,81003.21,20.4,0.34721,0.00015,29.54916]
[1778351526122,30.36,81003.21,20.4,0.34721,0.00015,29.54916]
[1778351529060,30.36,81010.52,20.4,0.34833,0.00015,29.58676]
[1778351535018,30.36,81018.75,20.4,0.34958,0.00015,29.62876]
[1778351537895,30.36,81018.75,20.4,0.34958,0.00015,29.62876]
[1778351537974,30.36,81018.75,20.4,0.34958,0.00015,29.62876]
[1778351541259,30.36,81010.73,20.4,0.34836,0.00015,29.58793]
[1778351541412,30.36,81010.73,20.4,0.34836,0.00015,29.58793]
[1778351542517,30.36,81010.7,20.4,0.34836,0.00015,29.58785]
[1778351542541,30.36,81021.38,20.4,0.34999,0.00015,29.6422]
[1778351544532,30.36,81028.19,20.4,0.35103,0.00015,29.67661]
[1778351544540,30.36,81029.17,20.4,0.35117,0.00015,29.68149]
[1778351550124,30.36,81035.88,20.4,0.35221,0.00015,29.71551]
[1778351555163,30.37,81034.42,20.4,0.35198,0.00015,29.70517]
[1778351560198,30.37,81029.36,20.4,0.35122,0.00015,29.68012]
[1778351565233,30.37,81030.93,20.4,0.35147,0.00015,29.68842]
[1778351570268,30.37,81032.01,20.4,0.35165,0.00015,29.69423]
[1778351575303,30.38,81031.4,20.4,0.35157,0.00015,29.69154]
[1778351580338,30.38,81031.32,20.4,0.35157,0.00015,29.69153]
[1778351585373,30.38,81032.13,20.4,0.35171,0.00015,29.69599]
[1778351590408,30.38,81033.03,20.4,0.35186,0.00015,29.70087]
[1778351596453,30.39,81032.33,20.4,0.35177,0.00015,29.69781]
[1778351600428,30.39,81031.17,20.4,0.3516,0.00015,29.69222]
[1778351600481,30.39,81031.82,20.4,0.3517,0.00015,29.69555]
[1778351605516,30.39,81024.4,20.4,0.35057,0.00015,29.65821]
[1778351610553,30.39,81019.0,20.4,0.34974,0.00015,29.63088]
[1778351615586,30.39,81023.28,20.4,0.35038,0.00015,29.64922]
[1778351619614,30.39,81032.36,20.4,0.35176,0.00015,29.69481]
[1778351624649,30.39,81032.46,20.4,0.35177,0.00015,29.6951]
[1778351629611,30.38,81032.15,20.4,0.35172,0.00015,29.69338]
[1778351631534,30.38,81033.56,20.4,0.35193,0.00015,29.70037]
[1778351631593,30.38,81033.56,20.4,0.35193,0.00015,29.70037]
[1778351633231,30.38,81033.56,20.4,0.35193,0.00015,29.70029]
[1778351638747,30.38,81033.33,20.4,0.35188,0.00015,29.69888]
[1778351647810,30.38,81032.69,20.4,0.35178,0.00015,29.69536]
[1778351652856,30.38,81029.13,20.4,0.35123,0.00015,29.67737]
[1778351657891,30.38,81027.69,20.4,0.35101,0.00015,29.67007]
[1778351662928,30.38,81024.18,20.4,0.35047,0.00015,29.65235]
[1778351667963,30.38,81023.25,20.4,0.35033,0.00015,29.64767]
[1778351672998,30.38,81022.43,20.4,0.35019,0.00015,29.64019]
[1778351679040,30.38,81023.23,20.4,0.35031,0.00015,29.64426]
[1778351684075,30.38,81025.73,20.4,0.3507,0.00015,29.65688]
[1778351689110,30.38,81022.88,20.4,0.35026,0.00015,29.64243]
[1778351694145,30.38,81022.4,20.4,0.35019,0.00015,29.63999]
[1778351699180,30.38,81022.62,20.4,0.35022,0.00015,29.64109]
[1778351703867,30.38,81022.72,20.4,0.35023,0.00015,29.64159]
[1778351704131,30.38,81022.72,20.4,0.35023,0.00015,29.64159]
[1778351704454,30.38,81022.63,20.4,0.35022,0.00015,29.64111]
[1778351704509,30.38,81013.33,20.4,0.3488,0.00015,29.59389]
[1778351705427,30.38,81013.33,20.4,0.3488,0.00015,29.59389]
[1778351705499,30.38,81013.33,20.4,0.3488,0.00015,29.59389]
[1778351705523,30.38,81002.97,20.4,0.34723,0.00015,29.54089]
[1778351709428,30.38,80999.17,20.4,0.34666,0.00015,29.52161]
[1778351710102,30.38,80999.17,20.4,0.34666,0.00015,29.52161]
[1778351715292,30.38,80999.23,20.4,0.34668,0.00015,29.52241]
[1778351717606,30.38,80999.23,20.4,0.34668,0.00015,29.52241]
[1778351723305,30.39,80998.1,20.4,0.34653,0.00015,29.51712]
[1778351730102,30.39,80996.88,20.4,0.34636,0.00015,29.51124]
[1778351735432,30.39,80989.79,20.4,0.34529,0.00015,29.47189]
[1778351741476,30.4,80982.14,20.4,0.34415,0.00015,29.43287]
[1778351745863,30.4,80981.56,20.4,0.34408,0.00015,29.4303]
[1778351750695,30.41,80976.76,20.4,0.34338,0.00015,29.406]
[1778351751157,30.41,80976.76,20.4,0.34338,0.00015,29.406]
[1778351753384,30.41,80976.9,20.4,0.34341,0.00015,29.40708]
[1778351754299,30.41,80976.69,20.4,0.34339,0.00015,29.40633]
[1778351754767,30.41,80976.69,20.4,0.34339,0.00015,29.40633]
[1778351760066,30.41,80967.13,20.4,0.34197,0.00015,29.35682]
[1778351760072,30.41,80967.13,20.4,0.34197,0.00015,29.35682]
[1778351761666,30.42,80964.58,20.4,0.3416,0.00015,29.34399]
[1778351761690,30.42,80964.58,20.4,0.3416,0.00015,29.34399]
[1778351762329,30.42,80962.19,20.4,0.34126,0.00015,29.3318]
[1778351762711,30.42,80962.19,20.4,0.34126,0.00015,29.3318]
[1778351762711,30.42,80962.19,20.4,0.34126,0.00015,29.3318]
[1778351762728,30.42,80962.19,20.4,0.34126,0.00015,29.3318]
[1778351762798,30.42,80957.96,20.4,0.34063,0.00015,29.3096]
[1778351764008,30.42,80957.96,20.4,0.34063,0.00015,29.3096]
[1778351764778,30.42,80957.98,20.4,0.34063,0.00015,29.30985]
[1778351764846,30.42,80957.98,20.4,0.34063,0.00015,29.30985]
[1778351764939,30.42,80955.43,20.4,0.34025,0.00015,29.29644]
[1778351767137,30.42,80958.47,20.4,0.34071,0.00015,29.31261]
[1778351772696,30.44,80959.41,20.4,0.34092,0.00015,29.31959]
[1778351773892,30.44,80959.41,20.4,0.34092,0.00015,29.31959]
[1778351773905,30.44,80959.38,20.4,0.34092,0.00015,29.31968]
[1778351777502,30.44,80958.65,20.4,0.34082,0.00015,29.31613]
[1778351777549,30.44,80958.65,20.4,0.34082,0.00015,29.31613]
[1778351777743,30.44,80961.51,20.4,0.34126,0.00015,29.33153]
[1778351782774,30.45,80969.11,20.4,0.34244,0.00015,29.37268]
[1778351787809,30.45,80969.51,20.4,0.34253,0.00015,29.37579]
[1778351792280,30.46,80967.91,20.4,0.34229,0.00015,29.3648]
[1778351792379,30.46,80967.91,20.4,0.34229,0.00015,29.3648]
[1778351793169,30.46,80967.91,20.4,0.34229,0.00015,29.3648]
[1778351797323,30.46,80978.11,20.4,0.34386,0.00015,29.41916]
[1778351800420,30.46,80984.3,20.4,0.34481,0.00015,29.45182]
[1778351805273,30.47,80981.25,20.4,0.34437,0.00015,29.43652]
[1778351810970,30.47,80972.95,20.4,0.34315,0.00015,29.39435]
[1778351816007,30.48,80971.51,20.4,0.34296,0.00015,29.38766]
[1778351821041,30.49,80970.61,20.4,0.34285,0.00015,29.38379]
[1778351822508,30.49,80970.1,20.4,0.34278,0.00015,29.38129]
[1778351823149,30.49,80970.1,20.4,0.34278,0.00015,29.38129]
[1778351823150,30.49,80970.1,20.4,0.34278,0.00015,29.38129]
[1778351823151,30.49,80970.1,20.4,0.34278,0.00015,29.38129]
[1778351823250,30.49,80968.52,20.4,0.34255,0.00015,29.37317]
[1778351829098,30.49,80969.55,20.4,0.34273,0.00015,29.37942]
[1778351834133,30.5,80968.65,20.4,0.34261,0.00015,29.37538]
[1778351837780,30.5,80967.71,20.4,0.34248,0.00015,29.37088]
[1778351838190,30.5,80967.71,20.4,0.34248,0.00015,29.37088]
[1778351838224,30.5,80967.71,20.4,0.34248,0.00015,29.37088]
[1778351838286,30.5,80969.75,20.4,0.3428,0.00015,29.38173]
[1778351840070,30.5,80974.67,20.4,0.34354,0.00015,29.40766]
[1778351845210,30.51,80968.49,20.4,0.34265,0.00015,29.37638]
[1778351850246,30.51,80968.05,20.4,0.34261,0.00015,29.37505]
[1778351855282,30.52,80967.81,20.4,0.34259,0.00015,29.37142]
[1778351860318,30.52,80967.31,20.4,0.34254,0.00015,29.36979]
[1778351865355,30.53,80967.19,20.4,0.34256,0.00015,29.37017]
[1778351866761,30.53,80967.19,20.4,0.34256,0.00015,29.37017]
[1778351866843,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351867780,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351867787,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351867808,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351867825,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351867839,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351867879,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351868128,30.53,80967.19,20.4,0.34257,0.00015,29.37057]
[1778351869383,30.53,80954.77,20.4,0.34071,0.00015,29.30542]
[1778351871875,30.54,80954.98,20.4,0.34075,0.00015,29.30671]
[1778351873926,30.54,80964.05,20.4,0.34213,0.00015,29.35523]
[1778351880460,30.55,80963.36,20.4,0.34206,0.00015,29.35264]
[1778351885495,30.55,80963.12,20.4,0.34205,0.00015,29.35223]
[1778351890530,30.56,80962.75,20.4,0.34202,0.00015,29.35112]
[1778351893762,30.56,80962.9,20.4,0.34205,0.00015,29.35223]
[1778351893776,30.56,80962.9,20.4,0.34205,0.00015,29.35223]
[1778351899594,30.56,80970.3,20.4,0.3432,0.00015,29.39196]
[1778351904629,30.57,80970.59,20.4,0.34326,0.00015,29.39412]
[1778351909664,30.57,80970.22,20.4,0.34322,0.00015,29.39285]
[1778351915706,30.58,80970.36,20.4,0.34325,0.00015,29.39098]
[1778351921748,30.58,80970.29,20.4,0.34327,0.00015,29.3914]
[1778351926784,30.58,80969.15,20.4,0.34312,0.00015,29.3861]
[1778351931564,30.59,80969.15,20.4,0.34313,0.00015,29.38664]
[1778351932436,30.59,80968.59,20.4,0.34305,0.00015,29.38385]
[1778351933315,30.59,80968.59,20.4,0.34305,0.00015,29.38385]
[1778351933801,30.59,80965.41,20.4,0.34258,0.00015,29.3675]
[1778351939875,30.6,80961.42,20.4,0.34202,0.00015,29.34772]
[1778351941478,30.6,80961.42,20.4,0.34202,0.00015,29.34772]
[1778351944630,30.6,80961.11,20.4,0.34199,0.00015,29.34673]
[1778351944817,30.6,80961.11,20.4,0.34199,0.00015,29.34673]
[1778351949945,30.61,80960.73,20.4,0.34196,0.00015,29.3457]
[1778351954748,30.61,80968.31,20.4,0.34312,0.00015,29.38592]
[1778351960018,30.61,80969.18,20.4,0.34327,0.00015,29.39119]
[1778351965052,30.62,80969.45,20.4,0.34333,0.00015,29.39321]
[1778351971094,30.62,80969.54,20.4,0.34335,0.00015,29.39104]
[1778351975417,30.62,80969.26,20.4,0.34332,0.00015,29.38995]
[1778351975439,30.62,80969.26,20.4,0.34332,0.00015,29.38995]
[1778351975679,30.62,80969.28,20.4,0.34333,0.00015,29.39018]
[1778351981203,30.63,80962.02,20.4,0.34225,0.00015,29.3527]
[1778351981282,30.63,80962.02,20.4,0.34225,0.00015,29.3527]
[1778351982455,30.63,80961.98,20.4,0.34226,0.00015,29.35296]
[1778351991232,30.63,80956.59,20.4,0.34145,0.00015,29.32451]
[1778351995075,30.63,80956.27,20.4,0.3414,0.00015,29.3227]
[1778351995264,30.63,80954.54,20.4,0.34114,0.00015,29.31357]
[1778351996188,30.63,80954.54,20.4,0.34114,0.00015,29.31357]
[1778351997216,30.63,80951.7,20.4,0.3407,0.00015,29.29835]
[1778351998693,30.62,80945.55,20.4,0.33977,0.00015,29.26533]
[1778351999462,30.62,80945.55,20.4,0.33977,0.00015,29.26533]
[1778352000300,30.62,80940.74,20.4,0.33904,0.00015,29.23943]
[1778352005335,30.62,80942.13,20.4,0.33922,0.00015,29.24621]
[1778352009164,30.62,80941.98,20.4,0.3392,0.00015,29.24528]
[1778352009363,30.61,80941.96,20.4,0.33918,0.00015,29.24481]
[1778352014398,30.61,80939.83,20.4,0.33883,0.00015,29.23244]
[1778352019433,30.6,80939.24,20.4,0.33872,0.00015,29.2283]
[1778352021042,30.6,80935.83,20.4,0.3382,0.00015,29.2099]
[1778352026307,30.6,80934.28,20.4,0.33794,0.00015,29.20072]
[1778352026365,30.6,80934.28,20.4,0.33794,0.00015,29.20072]
[1778352027327,30.6,80934.28,20.4,0.33794,0.00015,29.20054]
[1778352033531,30.59,80933.24,20.4,0.33773,0.00015,29.19038]
[1778352040580,30.58,80933.94,20.4,0.3378,0.00015,29.19294]
[1778352045615,30.58,80937.78,20.4,0.33835,0.00015,29.21261]
[1778352050650,30.57,80937.43,20.4,0.33827,0.00015,29.20979]
[1778352058707,30.56,80937.07,20.4,0.33817,0.00015,29.20638]
[1778352063742,30.56,80936.54,20.4,0.33806,0.00015,29.20263]
[1778352068777,30.55,80935.84,20.4,0.33793,0.00015,29.19797]
[1778352073812,30.55,80933.85,20.4,0.3376,0.00015,29.18643]
[1778352080861,30.54,80933.83,20.4,0.33757,0.00015,29.18517]
[1778352085896,30.54,80933.38,20.4,0.33748,0.00015,29.18194]
[1778352090931,30.53,80933.33,20.4,0.33744,0.00015,29.18086]
[1778352098987,30.53,80934.18,20.4,0.33752,0.00015,29.18074]
[1778352104022,30.52,80934.3,20.4,0.33751,0.00015,29.1804]
[1778352109057,30.52,80934.21,20.4,0.33747,0.00015,29.1791]
[1778352114092,30.51,80933.6,20.4,0.33735,0.00015,29.17501]
[1778352119127,30.51,80933.33,20.4,0.33729,0.00015,29.17276]
[1778352123858,30.5,80927.99,20.4,0.33647,0.00015,29.14331]
[1778352129198,30.5,80923.55,20.4,0.33578,0.00015,29.11856]
[1778352134233,30.5,80922.7,20.4,0.33564,0.00015,29.11343]
[1778352136396,30.5,80922.94,20.4,0.33567,0.00015,29.11464]
[1778352136514,30.5,80922.94,20.4,0.33567,0.00015,29.11464]
[1778352136752,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352136865,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352136867,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352136967,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352137020,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352137428,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352137588,30.5,80923.21,20.4,0.33571,0.00015,29.11601]
[1778352137608,30.5,80903.26,20.4,0.33273,0.00015,29.00678]
[1778352138147,30.5,80903.26,20.4,0.33273,0.00015,29.00678]
[1778352138206,30.5,80903.26,20.4,0.33273,0.00015,29.00678]
[1778352138380,30.5,80903.26,20.4,0.33273,0.00015,29.00678]
[1778352138472,30.5,80903.26,20.4,0.33273,0.00015,29.00678]
[1778352140382,30.5,80898.82,20.4,0.33206,0.00015,28.98228]
[1778352140465,30.5,80898.82,20.4,0.33206,0.00015,28.98228]
[1778352140540,30.5,80898.82,20.4,0.33206,0.00015,28.98228]
[1778352141824,30.5,80894.88,20.4,0.33148,0.00015,28.96051]
[1778352141974,30.5,80894.88,20.4,0.33148,0.00015,28.96051]
[1778352142382,30.5,80894.88,20.4,0.33148,0.00015,28.96051]
[1778352142596,30.5,80894.88,20.4,0.33148,0.00015,28.96051]
[1778352142701,30.5,80894.08,20.4,0.33136,0.00015,28.95611]
[1778352148333,30.5,80892.77,20.4,0.33117,0.00015,28.94917]
[1778352150824,30.5,80892.53,20.4,0.33114,0.00015,28.94795]
[1778352151027,30.5,80892.53,20.4,0.33114,0.00015,28.94795]
[1778352154354,30.5,80893.19,20.4,0.33123,0.00015,28.94837]
[1778352155647,30.5,80892.87,20.4,0.33118,0.00015,28.94664]
[1778352156219,30.5,80892.76,20.4,0.33117,0.00015,28.94609]
[1778352161424,30.5,80894.43,20.4,0.33142,0.00015,28.95563]
[1778352163449,30.5,80893.81,20.4,0.33133,0.00015,28.95223]
[1778352164891,30.5,80898.0,20.4,0.33196,0.00015,28.97551]
[1778352164953,30.5,80898.0,20.4,0.33196,0.00015,28.97551]
[1778352165038,30.5,80898.0,20.4,0.33196,0.00015,28.97551]
[1778352170488,30.5,80902.74,20.4,0.33267,0.00015,29.00172]
[1778352176530,30.5,80906.67,20.4,0.33325,0.00015,29.02327]
[1778352181565,30.5,80907.47,20.4,0.33337,0.00015,29.02758]
[1778352187607,30.5,80908.59,20.4,0.33353,0.00015,29.03364]
[1778352193649,30.5,80909.71,20.4,0.3337,0.00015,29.03966]
[1778352198684,30.5,80910.28,20.4,0.33378,0.00015,29.0427]
[1778352207747,30.5,80910.53,20.4,0.33381,0.00015,29.04384]
[1778352213789,30.5,80910.71,20.4,0.33382,0.00015,29.04132]
[1778352222852,30.5,80910.5,20.4,0.33378,0.00015,29.04001]
[1778352227887,30.5,80909.6,20.4,0.33365,0.00015,29.03499]
[1778352232922,30.5,80908.88,20.4,0.33354,0.00015,29.03097]
[1778352237957,30.5,80908.63,20.4,0.3335,0.00015,29.02958]
[1778352243999,30.5,80908.88,20.4,0.33353,0.00015,29.03092]
[1778352249034,30.5,80908.77,20.4,0.33352,0.00015,29.03029]
[1778352254069,30.5,80908.84,20.4,0.33353,0.00015,29.03066]
[1778352262125,30.5,80907.42,20.4,0.33332,0.00015,29.02286]
[1778352267161,30.5,80901.3,20.4,0.3324,0.00015,28.98925]
[1778352271678,30.5,80900.05,20.4,0.33222,0.00015,28.98243]
[1778352277231,30.5,80899.14,20.4,0.33208,0.00015,28.97428]
[1778352278931,30.5,80898.11,20.4,0.33192,0.00015,28.96862]
[1778352285287,30.5,80898.94,20.4,0.33206,0.00015,28.9735]
[1778352290322,30.5,80898.76,20.4,0.33203,0.00015,28.97269]
[1778352295357,30.5,80896.92,20.4,0.33177,0.00015,28.96271]
[1778352300392,30.5,80895.7,20.4,0.33159,0.00015,28.95619]
[1778352314473,30.5,80895.13,20.4,0.33151,0.00015,28.95324]
[1778352314500,30.5,80895.13,20.4,0.33151,0.00015,28.95324]
[1778352315656,30.51,80893.53,20.4,0.33129,0.00015,28.94489]
[1778352316113,30.51,80892.11,20.4,0.33108,0.00015,28.93706]
[1778352321540,30.51,80891.78,20.4,0.33104,0.00015,28.93561]
[1778352326575,30.51,80889.65,20.4,0.33073,0.00015,28.92411]
[1778352327135,30.51,80889.65,20.4,0.33073,0.00015,28.92411]
[1778352327291,30.51,80889.65,20.4,0.33073,0.00015,28.92411]
[1778352338659,30.52,80884.17,20.4,0.32993,0.00015,28.89133]
[1778352343694,30.52,80884.49,20.4,0.32999,0.00015,28.89361]
[1778352348729,30.52,80883.95,20.4,0.32993,0.00015,28.89107]
[1778352353697,30.52,80881.31,20.4,0.32954,0.00015,28.87664]
[1778352356190,30.53,80881.45,20.4,0.32958,0.00015,28.87785]
[1778352361820,30.53,80881.37,20.4,0.32958,0.00015,28.87802]
[1778352364498,30.53,80880.4,20.4,0.32944,0.00015,28.8728]
[1778352365870,30.53,80879.08,20.4,0.32925,0.00015,28.86562]
[1778352369122,30.53,80877.02,20.4,0.32895,0.00015,28.85432]
[1778352369201,30.53,80877.02,20.4,0.32895,0.00015,28.85432]
[1778352373096,30.54,80872.97,20.4,0.32837,0.00015,28.83222]
[1778352378237,30.54,80865.09,20.4,0.32722,0.00015,28.78849]
[1778352378636,30.54,80865.09,20.4,0.32722,0.00015,28.78849]
[1778352382301,30.54,80857.81,20.4,0.32616,0.00015,28.74803]
[1778352382340,30.54,80857.81,20.4,0.32616,0.00015,28.74803]
[1778352382342,30.54,80862.41,20.4,0.32685,0.00015,28.77447]
[1778352387417,30.55,80861.43,20.4,0.32672,0.00015,28.76942]
[1778352390383,30.55,80862.36,20.4,0.32687,0.00015,28.77498]
[1778352390386,30.55,80862.36,20.4,0.32687,0.00015,28.77498]
[1778352392667,30.55,80869.44,20.4,0.3279,0.00015,28.81152]
[1778352392720,30.55,80869.44,20.4,0.3279,0.00015,28.81152]
[1778352398072,30.55,80875.06,20.4,0.32873,0.00015,28.84305]
[1778352404114,30.55,80875.11,20.4,0.32874,0.00015,28.84326]
[1778352409149,30.55,80875.27,20.4,0.32876,0.00015,28.8441]
[1778352413235,30.55,80875.27,20.4,0.32876,0.00015,28.8441]
[1778352419219,30.55,80875.38,20.4,0.32877,0.00015,28.84456]
[1778352426268,30.55,80875.3,20.4,0.32876,0.00015,28.84399]
[1778352432310,30.55,80875.14,20.4,0.32873,0.00015,28.843]
[1778352437345,30.55,80875.29,20.4,0.32875,0.00015,28.84376]
[1778352442380,30.54,80874.08,20.4,0.32857,0.00015,28.83687]
[1778352449429,30.54,80874.11,20.4,0.32857,0.00015,28.83692]
[1778352454468,30.54,80874.14,20.4,0.32856,0.00015,28.83358]
[1778352460510,30.54,80874.12,20.4,0.32855,0.00015,28.83335]
[1778352466552,30.54,80876.37,20.4,0.32888,0.00015,28.84579]
[1778352472439,30.54,80876.37,20.4,0.32888,0.00015,28.84579]
[1778352472780,30.54,80876.37,20.4,0.32888,0.00015,28.84579]
[1778352477798,30.54,80888.6,20.4,0.33068,0.00015,28.91356]
[1778352483671,30.54,80888.78,20.4,0.33069,0.00015,28.91393]
[1778352488706,30.53,80889.26,20.4,0.33075,0.00015,28.91614]
[1778352495755,30.53,80889.47,20.4,0.33076,0.00015,28.91664]
[1778352508848,30.52,80889.4,20.4,0.33072,0.00015,28.91504]
[1778352514890,30.52,80889.75,20.4,0.33074,0.00015,28.91301]
[1778352520932,30.52,80891.37,20.4,0.33096,0.00015,28.92142]
[1778352525967,30.52,80890.84,20.4,0.33087,0.00015,28.91798]
[1778352532012,30.51,80889.33,20.4,0.33063,0.00015,28.90901]
[1778352535032,30.51,80875.18,20.4,0.32852,0.00015,28.82968]
[1778352540067,30.51,80872.02,20.4,0.32804,0.00015,28.81184]
[1778352545102,30.51,80872.1,20.4,0.32805,0.00015,28.81226]
[1778352549700,30.51,80872.1,20.4,0.32805,0.00015,28.81225]
[1778352555174,30.51,80879.98,20.4,0.32922,0.00015,28.85644]
[1778352556109,30.51,80879.98,20.4,0.32922,0.00015,28.85644]
[1778352562224,30.51,80885.67,20.4,0.33006,0.00015,28.88784]
[1778352567259,30.51,80888.75,20.4,0.33051,0.00015,28.9047]
[1778352576322,30.5,80889.03,20.4,0.33052,0.00015,28.90222]
[1778352582364,30.5,80890.76,20.4,0.33076,0.00015,28.91137]
[1778352588001,30.5,80895.26,20.4,0.33142,0.00015,28.93602]
[1778352596462,30.5,80893.83,20.4,0.33118,0.00015,28.92719]
[1778352601497,30.49,80894.25,20.4,0.33123,0.00015,28.9291]
[1778352608546,30.49,80894.45,20.4,0.33124,0.00015,28.92956]
[1778352614588,30.49,80895.64,20.4,0.33141,0.00015,28.93571]
[1778352619625,30.49,80896.21,20.4,0.33148,0.00015,28.93845]
[1778352624660,30.48,80894.94,20.4,0.33128,0.00015,28.931]
[1778352629696,30.48,80891.98,20.4,0.33083,0.00015,28.91421]
[1778352636745,30.48,80892.65,20.4,0.3309,0.00015,28.91411]
[1778352638940,30.48,80892.65,20.4,0.3309,0.00015,28.91411]
[1778352638988,30.48,80892.65,20.4,0.3309,0.00015,28.91411]
[1778352644801,30.48,80891.51,20.4,0.33072,0.00015,28.90733]
[1778352649836,30.48,80891.49,20.4,0.33071,0.00015,28.90696]
[1778352655878,30.47,80891.84,20.4,0.33075,0.00015,28.90859]
[1778352659513,30.47,80891.76,20.4,0.33074,0.00015,28.90804]
[1778352664941,30.47,80896.01,20.4,0.33136,0.00015,28.93126]
[1778352669793,30.47,80895.81,20.4,0.33132,0.00015,28.92986]
[1778352676117,30.47,80897.01,20.4,0.33149,0.00015,28.93623]
[1778352686089,30.46,80895.68,20.4,0.33127,0.00015,28.92798]
[1778352695156,30.46,80895.78,20.4,0.33128,0.00015,28.92835]
[1778352701195,30.46,80895.82,20.4,0.33125,0.00015,28.92443]
[1778352710258,30.46,80895.75,20.4,0.33122,0.00015,28.92351]
[1778352715293,30.46,80895.77,20.4,0.33121,0.00015,28.92333]
[1778352724356,30.45,80896.3,20.4,0.33128,0.00015,28.92575]
[1778352730398,30.45,80896.06,20.4,0.33123,0.00015,28.92409]
[1778352736441,30.45,80896.15,20.4,0.33124,0.00015,28.92426]
[1778352742483,30.45,80896.11,20.4,0.33122,0.00015,28.92371]
[1778352747519,30.45,80896.13,20.4,0.33122,0.00015,28.92356]
[1778352753561,30.44,80896.16,20.4,0.3312,0.00015,28.92]
[1778352759603,30.44,80896.19,20.4,0.33119,0.00015,28.91986]
[1778352772694,30.44,80896.19,20.4,0.33117,0.00015,28.91915]
[1778352779743,30.44,80896.11,20.4,0.33115,0.00015,28.91836]
[1778352785785,30.44,80896.34,20.4,0.33118,0.00015,28.91935]
[1778352788989,30.44,80897.39,20.4,0.33133,0.00015,28.92508]
[1778352789049,30.44,80897.39,20.4,0.33133,0.00015,28.92508]
[1778352790820,30.43,80907.66,20.4,0.33286,0.00015,28.98176]
[1778352795855,30.43,80913.72,20.4,0.33375,0.00015,29.01459]
[1778352800890,30.43,80911.05,20.4,0.33334,0.00015,28.99936]
[1778352805925,30.43,80910.86,20.4,0.33329,0.00015,28.99785]
[1778352811967,30.42,80910.59,20.4,0.33322,0.00015,28.99241]
[1778352818009,30.42,80910.24,20.4,0.33315,0.00015,28.98993]
[1778352823050,30.42,80910.41,20.4,0.33316,0.00015,28.99038]
[1778352829092,30.41,80910.49,20.4,0.33316,0.00015,28.99024]
[1778352834128,30.41,80910.24,20.4,0.33311,0.00015,28.98841]
[1778352839163,30.41,80905.27,20.4,0.33235,0.00015,28.96057]
[1778352850241,30.41,80905.2,20.4,0.33232,0.00015,28.95955]
[1778352857290,30.41,80904.63,20.4,0.33223,0.00015,28.95603]
[1778352863333,30.4,80904.62,20.4,0.33222,0.00015,28.95571]
[1778352869376,30.4,80904.57,20.4,0.3322,0.00015,28.95517]
[1778352877432,30.4,80904.54,20.4,0.33217,0.00015,28.95127]
[1778352882468,30.4,80903.32,20.4,0.33199,0.00015,28.94432]
[1778352887502,30.4,80900.97,20.4,0.33163,0.00015,28.93116]
[1778352896565,30.4,80901.1,20.4,0.33164,0.00015,28.93169]
[1778352901600,30.4,80901.23,20.4,0.33166,0.00015,28.9323]
[1778352906635,30.4,80901.4,20.4,0.33168,0.00015,28.93313]
[1778352912677,30.4,80900.83,20.4,0.33159,0.00015,28.92982]
[1778352919726,30.4,80901.37,20.4,0.33167,0.00015,28.93265]
[1778352924761,30.39,80900.36,20.4,0.33151,0.00015,28.92691]
[1778352931810,30.39,80899.65,20.4,0.33139,0.00015,28.91942]
[1778352939866,30.39,80899.17,20.4,0.33131,0.00015,28.91661]
[1778352945908,30.39,80897.64,20.4,0.33108,0.00015,28.90798]
[1778352946972,30.39,80897.64,20.4,0.33108,0.00015,28.90798]
[1778352946990,30.39,80897.64,20.4,0.33108,0.00015,28.90798]
[1778352948931,30.39,80885.79,20.4,0.32931,0.00015,28.84165]
[1778352953966,30.39,80889.77,20.4,0.3299,0.00015,28.86408]
[1778352959001,30.39,80890.92,20.4,0.33008,0.00015,28.87051]
[1778352964045,30.39,80889.26,20.4,0.32983,0.00015,28.8612]
[1778352969073,30.39,80887.43,20.4,0.32955,0.00015,28.85097]
[1778352975115,30.39,80887.94,20.4,0.32963,0.00015,28.85387]
[1778352980593,30.39,80887.53,20.4,0.32957,0.00015,28.85159]
[1778352985605,30.39,80887.16,20.4,0.32952,0.00015,28.84953]
[1778352994249,30.39,80886.95,20.4,0.32947,0.00015,28.84495]
[1778352999284,30.39,80888.54,20.4,0.32971,0.00015,28.85385]
[1778353000654,30.39,80888.2,20.4,0.32965,0.00015,28.85193]
[1778353007343,30.39,80889.17,20.4,0.3298,0.00015,28.85731]
[1778353012378,30.39,80888.93,20.4,0.32976,0.00015,28.8559]
[1778353019427,30.39,80888.59,20.4,0.32971,0.00015,28.85392]
[1778353020715,30.39,80888.59,20.4,0.32971,0.00015,28.85392]
[1778353027483,30.39,80888.41,20.4,0.32968,0.00015,28.85283]
[1778353032518,30.39,80889.22,20.4,0.3298,0.00015,28.85731]
[1778353036289,30.39,80889.17,20.4,0.32979,0.00015,28.85699]
[1778353041584,30.39,80889.08,20.4,0.32977,0.00015,28.85636]
[1778353046619,30.39,80889.02,20.4,0.32976,0.00015,28.85592]
[1778353051654,30.39,80889.02,20.4,0.32974,0.00015,28.85241]
[1778353058703,30.39,80889.27,20.4,0.32977,0.00015,28.85368]
[1778353063738,30.39,80889.06,20.4,0.32974,0.00015,28.85242]
[1778353068773,30.39,80888.67,20.4,0.32968,0.00015,28.85015]
[1778353075822,30.39,80887.58,20.4,0.32951,0.00015,28.84395]
[1778353086899,30.39,80887.21,20.4,0.32946,0.00015,28.84178]
[1778353092941,30.39,80887.69,20.4,0.32953,0.00015,28.84442]
[1778353098983,30.39,80887.86,20.4,0.32955,0.00015,28.84531]
[1778353110061,30.39,80887.76,20.4,0.32953,0.00015,28.8446]
[1778353115096,30.39,80888.01,20.4,0.32955,0.00015,28.84251]
[1778353123152,30.38,80887.58,20.4,0.32948,0.00015,28.83999]
[1778353128187,30.38,80887.93,20.4,0.32953,0.00015,28.84189]
[1778353137233,30.38,80888.08,20.4,0.32955,0.00015,28.84267]
[1778353146314,30.38,80888.12,20.4,0.32955,0.00015,28.84263]
[1778353151349,30.38,80888.15,20.4,0.32955,0.00015,28.84267]
[1778353154830,30.38,80888.15,20.4,0.32955,0.00015,28.84259]
[1778353161419,30.38,80899.49,20.4,0.33123,0.00015,28.9055]
[1778353166454,30.38,80900.91,20.4,0.33143,0.00015,28.91299]
[1778353174529,30.38,80900.91,20.4,0.33143,0.00015,28.91299]
[1778353177476,30.37,80900.4,20.4,0.33132,0.00015,28.90598]
[1778353182567,30.37,80899.38,20.4,0.33115,0.00015,28.89979]
[1778353187602,30.37,80897.88,20.4,0.33092,0.00015,28.8911]
[1778353193644,30.37,80898.08,20.4,0.33094,0.00015,28.89187]
[1778353198681,30.37,80898.09,20.4,0.33093,0.00015,28.89162]
[1778353203714,30.36,80903.37,20.4,0.33171,0.00015,28.92069]
[1778353205702,30.36,80903.37,20.4,0.33171,0.00015,28.92069]
[1778353216805,30.36,80903.44,20.4,0.3317,0.00015,28.92011]
[1778353223854,30.36,80904.79,20.4,0.33189,0.00015,28.92722]
[1778353229899,30.35,80910.75,20.4,0.33277,0.00015,28.95986]
[1778353234935,30.35,80917.77,20.4,0.3338,0.00015,28.99478]
[1778353239969,30.35,80917.2,20.4,0.3337,0.00015,28.99115]
[1778353245012,30.35,80917.98,20.4,0.3338,0.00015,28.99495]
[1778353250039,30.34,80917.98,20.4,0.33378,0.00015,28.99442]
[1778353258158,30.34,80918.02,20.4,0.33378,0.00015,28.9942]
[1778353263130,30.34,80907.2,20.4,0.33212,0.00015,28.93334]
[1778353268165,30.34,80904.9,20.4,0.33176,0.00015,28.92022]
[1778353273200,30.33,80906.35,20.4,0.33197,0.00015,28.92801]
[1778353278235,30.33,80906.71,20.4,0.33202,0.00015,28.92974]
[1778353283625,30.33,80906.56,20.4,0.33199,0.00015,28.92869]
[1778353290319,30.33,80906.28,20.4,0.33194,0.00015,28.92671]
[1778353299384,30.33,80905.12,20.4,0.33174,0.00015,28.91647]
[1778353304419,30.33,80905.55,20.4,0.3318,0.00015,28.91867]
[1778353310460,30.32,80905.59,20.4,0.3318,0.00015,28.91867]
[1778353315495,30.32,80906.0,20.4,0.33185,0.00015,28.92079]
[1778353320535,30.32,80904.9,20.4,0.33168,0.00015,28.9145]
[1778353326577,30.32,80904.88,20.4,0.33167,0.00015,28.91421]
[1778353331612,30.32,80905.15,20.4,0.33171,0.00015,28.91557]
[1778353336649,30.32,80905.3,20.4,0.33173,0.00015,28.91626]
[1778353342691,30.32,80907.83,20.4,0.3321,0.00015,28.93013]
[1778353351754,30.32,80907.96,20.4,0.3321,0.00015,28.92708]
[1778353356789,30.32,80907.96,20.4,0.33209,0.00015,28.9269]
[1778353363838,30.32,80907.99,20.4,0.33209,0.00015,28.9268]
[1778353372901,30.31,80908.03,20.4,0.33208,0.00015,28.9267]
[1778353377936,30.31,80908.71,20.4,0.33218,0.00015,28.93031]
[1778353382971,30.31,80910.53,20.4,0.33245,0.00015,28.94024]
[1778353388008,30.31,80912.79,20.4,0.33278,0.00015,28.95251]
[1778353393041,30.31,80912.84,20.4,0.33278,0.00015,28.95254]
[1778353398597,30.31,80912.84,20.4,0.33278,0.00015,28.95254]
[1778353401933,30.31,80905.86,20.4,0.33172,0.00015,28.91344]
[1778353405788,30.31,80894.82,20.4,0.33007,0.00015,28.85177]
[1778353406351,30.31,80893.02,20.4,0.3298,0.00015,28.84174]
[1778353410247,30.31,80877.97,20.4,0.32755,0.00015,28.75702]
[1778353411311,30.31,80877.93,20.4,0.32755,0.00015,28.7569]
[1778353417212,30.31,80878.48,20.4,0.32764,0.00015,28.75732]
[1778353426279,30.32,80878.45,20.4,0.32766,0.00015,28.75805]
[1778353433328,30.32,80878.43,20.4,0.32767,0.00015,28.75855]
[1778353438363,30.32,80878.36,20.4,0.32767,0.00015,28.75854]
[1778353443398,30.32,80878.61,20.4,0.32772,0.00015,28.76032]
[1778353449440,30.33,80878.02,20.4,0.32764,0.00015,28.75745]
[1778353455483,30.33,80878.46,20.4,0.32772,0.00015,28.76032]
[1778353462532,30.33,80877.72,20.4,0.32762,0.00015,28.75656]
[1778353467567,30.33,80877.58,20.4,0.32761,0.00015,28.75606]
[1778353478644,30.34,80877.79,20.4,0.32764,0.00015,28.75445]
[1778353485693,30.34,80875.68,20.4,0.32734,0.00015,28.74289]
[1778353490728,30.34,80873.25,20.4,0.32698,0.00015,28.72942]
[1778353495763,30.34,80873.25,20.4,0.32699,0.00015,28.72976]
[1778353500798,30.34,80873.64,20.4,0.32706,0.00015,28.73231]
[1778353505833,30.34,80870.56,20.4,0.32661,0.00015,28.71507]
[1778353510868,30.35,80869.93,20.4,0.32653,0.00015,28.71191]
[1778353515903,30.35,80871.52,20.4,0.32678,0.00015,28.72142]
[1778353520938,30.35,80870.85,20.4,0.32669,0.00015,28.71806]
[1778353522952,30.35,80870.71,20.4,0.32667,0.00015,28.71735]
[1778353523070,30.35,80878.95,20.4,0.3279,0.00015,28.76421]
[1778353523155,30.35,80878.95,20.4,0.3279,0.00015,28.76421]
[1778353525669,30.35,80885.4,20.4,0.32887,0.00015,28.80072]
[1778353525726,30.35,80885.4,20.4,0.32887,0.00015,28.80072]
[1778353525846,30.35,80885.4,20.4,0.32887,0.00015,28.80072]
[1778353527364,30.35,80891.02,20.4,0.32971,0.00015,28.83236]
[1778353528043,30.35,80891.02,20.4,0.32971,0.00015,28.83236]
[1778353534033,30.35,80896.32,20.4,0.33049,0.00015,28.85848]
[1778353539036,30.35,80899.33,20.4,0.33093,0.00015,28.8752]
[1778353544103,30.35,80899.48,20.4,0.33095,0.00015,28.8758]
[1778353549138,30.35,80899.51,20.4,0.33095,0.00015,28.87579]
[1778353554173,30.35,80894.15,20.4,0.33014,0.00015,28.8457]
[1778353559208,30.35,80894.39,20.4,0.33018,0.00015,28.84699]
[1778353564243,30.35,80894.31,20.4,0.33016,0.00015,28.84648]
[1778353570285,30.35,80893.84,20.4,0.33009,0.00015,28.84382]
[1778353571989,30.35,80893.84,20.4,0.33009,0.00015,28.84382]
[1778353572684,30.35,80893.75,20.4,0.33008,0.00015,28.84332]
[1778353572750,30.35,80893.75,20.4,0.33008,0.00015,28.84332]
[1778353573306,30.35,80877.92,20.4,0.32771,0.00015,28.75413]
[1778353575012,30.35,80877.92,20.4,0.32771,0.00015,28.75413]
[1778353575056,30.35,80877.92,20.4,0.32771,0.00015,28.75413]
[1778353580355,30.35,80871.81,20.4,0.32682,0.00015,28.72011]
[1778353583522,30.35,80871.81,20.4,0.32682,0.00015,28.72011]
[1778353589418,30.35,80871.92,20.4,0.32686,0.00015,28.72155]
[1778353594453,30.36,80872.26,20.4,0.3269,0.00015,28.72047]
[1778353598568,30.36,80872.09,20.4,0.32688,0.00015,28.71967]
[1778353603585,30.36,80872.09,20.4,0.32689,0.00015,28.7199]
[1778353610565,30.36,80872.07,20.4,0.32691,0.00015,28.72063]
[1778353615600,30.37,80872.0,20.4,0.32691,0.00015,28.72066]
[1778353622649,30.37,80873.61,20.4,0.32716,0.00015,28.73026]
[1778353635741,30.37,80873.49,20.4,0.32716,0.00015,28.73031]
[1778353640776,30.37,80873.79,20.4,0.32722,0.00015,28.73227]
[1778353645811,30.37,80873.6,20.4,0.32719,0.00015,28.73144]
[1778353651854,30.37,80873.6,20.4,0.32719,0.00015,28.72832]
[1778353656889,30.38,80872.95,20.4,0.3271,0.00015,28.72489]
[1778353661924,30.38,80872.23,20.4,0.327,0.00015,28.72108]
[1778353666959,30.38,80872.96,20.4,0.32711,0.00015,28.72549]
[1778353671994,30.38,80872.95,20.4,0.32712,0.00015,28.72568]
[1778353678040,30.38,80871.76,20.4,0.32695,0.00015,28.71924]
[1778353683075,30.38,80880.09,20.4,0.3282,0.00015,28.76665]
[1778353686096,30.38,80890.29,20.4,0.32973,0.00015,28.82406]
[1778353689857,30.38,80891.28,20.4,0.32987,0.00015,28.82951]
[1778353695159,30.38,80891.96,20.4,0.32997,0.00015,28.83313]
[1778353701201,30.38,80892.4,20.4,0.33003,0.00015,28.83544]
[1778353708251,30.38,80892.4,20.4,0.33002,0.00015,28.83528]
[1778353715300,30.38,80892.4,20.4,0.33,0.00015,28.83173]
[1778353722349,30.38,80892.39,20.4,0.33,0.00015,28.83159]
[1778353727384,30.38,80892.5,20.4,0.33002,0.00015,28.83215]
[1778353732419,30.38,80893.05,20.4,0.3301,0.00015,28.8352]
[1778353737454,30.38,80885.88,20.4,0.32903,0.00015,28.79503]
[1778353743496,30.38,80885.6,20.4,0.32899,0.00015,28.79359]
[1778353748531,30.38,80885.66,20.4,0.329,0.00015,28.79404]
[1778353758602,30.38,80885.66,20.4,0.32901,0.00015,28.79423]
[1778353763637,30.38,80885.59,20.4,0.329,0.00015,28.79393]
[1778353768672,30.38,80885.94,20.4,0.32905,0.00015,28.79599]
[1778353775721,30.38,80885.86,20.4,0.32903,0.00015,28.79222]
[1778353781763,30.38,80886.26,20.4,0.32909,0.00015,28.79458]
[1778353786798,30.38,80884.23,20.4,0.32879,0.00015,28.78324]
[1778353792840,30.38,80884.36,20.4,0.32881,0.00015,28.78411]
[1778353797875,30.38,80883.43,20.4,0.32868,0.00015,28.77899]
[1778353802910,30.39,80882.84,20.4,0.32859,0.00015,28.7758]
[1778353807945,30.39,80882.07,20.4,0.32848,0.00015,28.7716]
[1778353811241,30.39,80876.13,20.4,0.32759,0.00015,28.73811]
[1778353814949,30.39,80871.87,20.4,0.32697,0.00015,28.71423]
[1778353820030,30.39,80865.57,20.4,0.32605,0.00015,28.67907]
[1778353825066,30.39,80861.81,20.4,0.32551,0.00015,28.65835]
[1778353827080,30.4,80871.69,20.4,0.32699,0.00015,28.71488]
[1778353829379,30.4,80870.99,20.4,0.32689,0.00015,28.71111]
[1778353835136,30.4,80872.04,20.4,0.32704,0.00015,28.71422]
[1778353840171,30.4,80872.23,20.4,0.32708,0.00015,28.71572]
[1778353846216,30.4,80870.99,20.4,0.32691,0.00015,28.7092]
[1778353855282,30.41,80871.27,20.4,0.32697,0.00015,28.71149]
[1778353860218,30.41,80871.16,20.4,0.32697,0.00015,28.71114]
[1778353865352,30.41,80869.81,20.4,0.32678,0.00015,28.7039]
[1778353870507,30.41,80869.81,20.4,0.32678,0.00015,28.70418]
[1778353878161,30.41,80870.29,20.4,0.32687,0.00015,28.70723]
[1778353884485,30.42,80870.15,20.4,0.32686,0.00015,28.70702]
[1778353891534,30.42,80870.13,20.4,0.32685,0.00015,28.70387]
[1778353896570,30.42,80871.38,20.4,0.32705,0.00015,28.71122]
[1778353901604,30.42,80872.13,20.4,0.32716,0.00015,28.71569]
[1778353913688,30.42,80872.2,20.4,0.32719,0.00015,28.71661]
[1778353921744,30.43,80872.54,20.4,0.32725,0.00015,28.7189]
[1778353927786,30.43,80872.71,20.4,0.32728,0.00015,28.72015]
[1778353932821,30.43,80871.79,20.4,0.32715,0.00015,28.71517]
[1778353939870,30.43,80872.39,20.4,0.32725,0.00015,28.71892]
[1778353944905,30.43,80872.2,20.4,0.32723,0.00015,28.71812]
[1778353954975,30.43,80872.2,20.4,0.32723,0.00015,28.71517]
[1778353965047,30.44,80872.2,20.4,0.32724,0.00015,28.71563]
[1778353971089,30.44,80872.13,20.4,0.32724,0.00015,28.7155]
[1778353975433,30.44,80872.2,20.4,0.32725,0.00015,28.71603]
[1778353977768,30.44,80879.06,20.4,0.32828,0.00015,28.75486]
[1778353980369,30.44,80880.1,20.4,0.32843,0.00015,28.76073]
[1778353986194,30.44,80881.9,20.4,0.3287,0.00015,28.77088]
[1778353991229,30.44,80881.41,20.4,0.32863,0.00015,28.76814]
[1778353992808,30.44,80881.41,20.4,0.32863,0.00015,28.76814]
[1778354000292,30.44,80881.55,20.4,0.32865,0.00015,28.76897]
[1778354005327,30.44,80881.69,20.4,0.32867,0.00015,28.76979]
[1778354010362,30.44,80882.01,20.4,0.32872,0.00015,28.77162]
[1778354016404,30.44,80880.72,20.4,0.32851,0.00015,28.76101]
[1778354021439,30.44,80883.65,20.4,0.32895,0.00015,28.77756]
[1778354027481,30.44,80884.62,20.4,0.3291,0.00015,28.78303]
[1778354033523,30.44,80885.07,20.4,0.32917,0.00015,28.78556]
[1778354038558,30.44,80884.58,20.4,0.32909,0.00015,28.78283]
[1778354044600,30.44,80884.61,20.4,0.3291,0.00015,28.78305]
[1778354049635,30.44,80884.28,20.4,0.32905,0.00015,28.78125]
[1778354054904,30.44,80883.24,20.4,0.3289,0.00015,28.77547]
[1778354060713,30.44,80883.63,20.4,0.32896,0.00015,28.77778]
[1778354065748,30.44,80883.77,20.4,0.32898,0.00015,28.77864]
[1778354070783,30.44,80883.77,20.4,0.32899,0.00015,28.77872]
[1778354077832,30.44,80883.87,20.4,0.32899,0.00015,28.77597]
[1778354082867,30.44,80884.02,20.4,0.32901,0.00015,28.7769]
[1778354087903,30.44,80883.56,20.4,0.32895,0.00015,28.7744]
[1778354092938,30.44,80883.37,20.4,0.32892,0.00015,28.77342]
[1778354100544,30.44,80883.38,20.4,0.32892,0.00015,28.77352]
[1778354106029,30.45,80883.33,20.4,0.32892,0.00015,28.77344]
[1778354111064,30.45,80883.52,20.4,0.32895,0.00015,28.77459]
[1778354116099,30.45,80871.54,20.4,0.32717,0.00015,28.70721]
[1778354118586,30.45,80870.57,20.4,0.32703,0.00015,28.70178]
[1778354129190,30.45,80868.62,20.4,0.32676,0.00015,28.69173]
[1778354136239,30.46,80868.31,20.4,0.32672,0.00015,28.68722]
[1778354141274,30.46,80868.26,20.4,0.32673,0.00015,28.68743]
[1778354146309,30.46,80867.06,20.4,0.32656,0.00015,28.68115]
[1778354156112,30.46,80867.86,20.4,0.32669,0.00015,28.68612]
[1778354162421,30.47,80867.96,20.4,0.32674,0.00015,28.68795]
[1778354169470,30.47,80868.11,20.4,0.32679,0.00015,28.68954]
[1778354177526,30.48,80868.12,20.4,0.32681,0.00015,28.69045]
[1778354182561,30.48,80868.54,20.4,0.32689,0.00015,28.69338]
[1778354188603,30.48,80868.5,20.4,0.3269,0.00015,28.69379]
[1778354193638,30.49,80868.19,20.4,0.32685,0.00015,28.68915]
[1778354198673,30.49,80867.11,20.4,0.32671,0.00015,28.68359]
[1778354199951,30.49,80867.26,20.4,0.32673,0.00015,28.68456]
[1778354200687,30.49,80857.52,20.4,0.32529,0.00015,28.62931]
[1778354200942,30.49,80857.52,20.4,0.32529,0.00015,28.62931]
[1778354202054,30.49,80855.92,20.4,0.32506,0.00015,28.62034]
[1778354207736,30.49,80854.95,20.4,0.32494,0.00015,28.61579]
[1778354212773,30.5,80855.07,20.4,0.32498,0.00015,28.61723]
[1778354217806,30.5,80855.15,20.4,0.32501,0.00015,28.61839]
[1778354222854,30.5,80855.15,20.4,0.32501,0.00015,28.61839]
[1778354228883,30.51,80853.81,20.4,0.32486,0.00015,28.61241]
[1778354230113,30.51,80853.81,20.4,0.32486,0.00015,28.61241]
[1778354230133,30.51,80853.81,20.4,0.32486,0.00015,28.61241]
[1778354230836,30.51,80854.13,20.4,0.32491,0.00015,28.61441]
[1778354230843,30.51,80854.13,20.4,0.32491,0.00015,28.61441]
[1778354230882,30.51,80854.13,20.4,0.32491,0.00015,28.61441]
[1778354232330,30.51,80850.59,20.4,0.32439,0.00015,28.59434]
[1778354232336,30.51,80850.59,20.4,0.32439,0.00015,28.59434]
[1778354232346,30.51,80850.59,20.4,0.32439,0.00015,28.59434]
[1778354232570,30.51,80850.59,20.4,0.32439,0.00015,28.59434]
[1778354232623,30.51,80850.59,20.4,0.32439,0.00015,28.59434]
[1778354232625,30.51,80850.59,20.4,0.32439,0.00015,28.59434]
[1778354234668,30.51,80837.6,20.4,0.32247,0.00015,28.51978]
[1778354235067,30.51,80836.4,20.4,0.3223,0.00015,28.51305]
[1778354239209,30.51,80838.42,20.4,0.3226,0.00015,28.52499]
[1778354244607,30.52,80836.36,20.4,0.32231,0.00015,28.51352]
[1778354248153,30.52,80835.9,20.4,0.32225,0.00015,28.51121]
[1778354250869,30.52,80836.1,20.4,0.32229,0.00015,28.51261]
[1778354256074,30.52,80836.03,20.4,0.32227,0.00015,28.50922]
[1778354261798,30.52,80835.82,20.4,0.32225,0.00015,28.50838]
[1778354267696,30.53,80834.38,20.4,0.32205,0.00015,28.50051]
[1778354273194,30.53,80826.47,20.4,0.3209,0.00015,28.4553]
[1778354278818,30.53,80828.05,20.4,0.32115,0.00015,28.46502]
[1778354284271,30.53,80835.6,20.4,0.32228,0.00015,28.50922]
[1778354289306,30.53,80835.92,20.4,0.32233,0.00015,28.51129]
[1778354289830,30.53,80835.92,20.4,0.32233,0.00015,28.51129]
[1778354296355,30.54,80836.0,20.4,0.32235,0.00015,28.51201]
[1778354298883,30.54,80835.8,20.4,0.32232,0.00015,28.51091]
[1778354304411,30.54,80836.86,20.4,0.3225,0.00015,28.51775]
[1778354313474,30.54,80837.82,20.4,0.32265,0.00015,28.52081]
[1778354315922,30.54,80837.86,20.4,0.32266,0.00015,28.52115]
[1778354321530,30.55,80836.55,20.4,0.32249,0.00015,28.51458]
[1778354326565,30.55,80836.74,20.4,0.32254,0.00015,28.51641]
[1778354332607,30.56,80837.01,20.4,0.3226,0.00015,28.51881]
[1778354338649,30.56,80837.22,20.4,0.32265,0.00015,28.52084]
[1778354343688,30.56,80837.14,20.4,0.32266,0.00015,28.52104]
[1778354348719,30.57,80837.84,20.4,0.32278,0.00015,28.52572]
[1778354357782,30.57,80837.81,20.4,0.32281,0.00015,28.5267]
[1778354362817,30.57,80838.25,20.4,0.32289,0.00015,28.52983]
[1778354366419,30.58,80839.47,20.4,0.32308,0.00015,28.53719]
[1778354366422,30.58,80839.47,20.4,0.32308,0.00015,28.53719]
[1778354366599,30.58,80839.47,20.4,0.32308,0.00015,28.53719]
[1778354367035,30.58,80847.07,20.4,0.32421,0.00015,28.58085]
[1778354369778,30.58,80854.6,20.4,0.32533,0.00015,28.62391]
[1778354372919,30.58,80861.11,20.4,0.32628,0.00015,28.65753]
[1778354378035,30.58,80868.44,20.4,0.32737,0.00015,28.69899]
[1778354379997,30.58,80871.09,20.4,0.32776,0.00015,28.71387]
[1778354381921,30.58,80884.78,20.4,0.32979,0.00015,28.79047]
[1778354386986,30.58,80880.4,20.4,0.32913,0.00015,28.76562]
[1778354392022,30.57,80881.55,20.4,0.32929,0.00015,28.77182]
[1778354397057,30.57,80884.79,20.4,0.32977,0.00015,28.78963]
[1778354402092,30.57,80891.13,20.4,0.3307,0.00015,28.82452]
[1778354408134,30.57,80891.2,20.4,0.3307,0.00015,28.82439]
[1778354413169,30.57,80891.16,20.4,0.33068,0.00015,28.82377]
[1778354419939,30.57,80885.42,20.4,0.32982,0.00015,28.79155]
[1778354425253,30.56,80883.27,20.4,0.32949,0.00015,28.77925]
[1778354429065,30.56,80880.58,20.4,0.32909,0.00015,28.76413]
[1778354435324,30.56,80876.81,20.4,0.3285,0.00015,28.7395]
[1778354440358,30.56,80880.23,20.4,0.32901,0.00015,28.7586]
[1778354445393,30.56,80880.75,20.4,0.32909,0.00015,28.76139]
[1778354450428,30.56,80879.78,20.4,0.32894,0.00015,28.75584]
[1778354456471,30.56,80879.91,20.4,0.32895,0.00015,28.75644]
[1778354461524,30.56,80879.91,20.4,0.32895,0.00015,28.75632]
[1778354466559,30.56,80879.66,20.4,0.32891,0.00015,28.75481]
[1778354476629,30.56,80879.66,20.4,0.3289,0.00015,28.7546]
[1778354479350,30.56,80879.69,20.4,0.32891,0.00015,28.75472]
[1778354487706,30.56,80879.65,20.4,0.3289,0.00015,28.75431]
[1778354493748,30.56,80879.22,20.4,0.32881,0.00015,28.74835]
[1778354495659,30.56,80879.22,20.4,0.32881,0.00015,28.74835]
[1778354495916,30.56,80879.22,20.4,0.32881,0.00015,28.74835]
[1778354496089,30.56,80885.38,20.4,0.32973,0.00015,28.78274]
[1778354496128,30.56,80885.38,20.4,0.32973,0.00015,28.78274]
[1778354496179,30.56,80885.38,20.4,0.32973,0.00015,28.78274]
[1778354496184,30.56,80885.38,20.4,0.32973,0.00015,28.78274]
[1778354496213,30.56,80885.38,20.4,0.32973,0.00015,28.78274]
[1778354496769,30.56,80894.3,20.4,0.33106,0.00015,28.83228]
[1778354497804,30.56,80894.3,20.4,0.33106,0.00015,28.83228]
[1778354497874,30.56,80894.3,20.4,0.33106,0.00015,28.83228]
[1778354501212,30.55,80900.09,20.4,0.33191,0.00015,28.86401]
[1778354506839,30.55,80902.82,20.4,0.3323,0.00015,28.87829]
[1778354516909,30.54,80903.35,20.4,0.33234,0.00015,28.88007]
[1778354521944,30.54,80903.68,20.4,0.33238,0.00015,28.88134]
[1778354526979,30.54,80903.61,20.4,0.33235,0.00015,28.8804]
[1778354532015,30.54,80904.64,20.4,0.33249,0.00015,28.88555]
[1778354540671,30.53,80904.47,20.4,0.33246,0.00015,28.88428]
[1778354547119,30.53,80906.54,20.4,0.33273,0.00015,28.89437]
[1778354552154,30.52,80907.2,20.4,0.33279,0.00015,28.89402]
[1778354559203,30.52,80907.36,20.4,0.33279,0.00015,28.89413]
[1778354564239,30.52,80907.51,20.4,0.3328,0.00015,28.89441]
[1778354574309,30.51,80907.51,20.4,0.33277,0.00015,28.89335]
[1778354579344,30.51,80907.47,20.4,0.33275,0.00015,28.89261]
[1778354585386,30.51,80908.61,20.4,0.3329,0.00015,28.89829]
[1778354590422,30.5,80908.7,20.4,0.3329,0.00015,28.89828]
[1778354596464,30.5,80909.46,20.4,0.333,0.00015,28.90184]
[1778354603513,30.5,80909.27,20.4,0.33295,0.00015,28.90009]
[1778354608548,30.49,80909.48,20.4,0.33296,0.00015,28.90075]
[1778354617611,30.49,80911.16,20.4,0.33317,0.00015,28.9057]
[1778354625667,30.48,80911.23,20.4,0.33316,0.00015,28.90529]
[1778354635741,30.48,80911.23,20.4,0.33313,0.00015,28.90423]
[1778354640776,30.48,80904.18,20.4,0.33206,0.00015,28.86492]
[1778354651433,30.48,80904.91,20.4,0.33217,0.00015,28.86877]
[1778354651471,30.48,80904.91,20.4,0.33217,0.00015,28.86877]
[1778354652750,30.47,80897.09,20.4,0.33098,0.00015,28.8249]
[1778354652801,30.47,80897.09,20.4,0.33098,0.00015,28.8249]
[1778354656740,30.47,80891.1,20.4,0.33008,0.00015,28.79147]
[1778354662930,30.47,80890.53,20.4,0.33,0.00015,28.78825]
[1778354669358,30.47,80890.54,20.4,0.33,0.00015,28.7883]
[1778354669467,30.47,80890.54,20.4,0.33,0.00015,28.7883]
[1778354669695,30.47,80890.54,20.4,0.33,0.00015,28.7883]
[1778354669812,30.47,80890.54,20.4,0.33,0.00015,28.7883]
[1778354670671,30.47,80884.64,20.4,0.32911,0.00015,28.75525]
[1778354670740,30.47,80884.64,20.4,0.32911,0.00015,28.75525]
[1778354674799,30.47,80891.95,20.4,0.33019,0.00015,28.79281]
[1778354680049,30.47,80885.64,20.4,0.32925,0.00015,28.75746]
[1778354686091,30.47,80883.98,20.4,0.329,0.00015,28.74824]
[1778354691126,30.47,80880.43,20.4,0.32848,0.00015,28.72842]
[1778354696161,30.47,80875.1,20.4,0.32768,0.00015,28.69854]
[1778354701198,30.48,80875.15,20.4,0.3277,0.00015,28.69907]
[1778354706233,30.48,80875.21,20.4,0.32771,0.00015,28.69961]
[1778354709838,30.48,80875.32,20.4,0.32773,0.00015,28.7003]
[1778354709968,30.48,80875.32,20.4,0.32773,0.00015,28.7003]
[1778354710013,30.48,80875.32,20.4,0.32773,0.00015,28.7003]
[1778354710091,30.48,80875.32,20.4,0.32773,0.00015,28.7003]
[1778354710187,30.48,80875.32,20.4,0.32773,0.00015,28.7003]
[1778354710245,30.48,80875.32,20.4,0.32773,0.00015,28.7003]
[1778354710261,30.48,80863.88,20.4,0.32603,0.00015,28.63558]
[1778354710906,30.48,80863.88,20.4,0.32603,0.00015,28.63558]
[1778354710950,30.48,80863.88,20.4,0.32603,0.00015,28.63558]
[1778354711269,30.48,80851.09,20.4,0.32413,0.00015,28.56249]
[1778354712349,30.48,80851.09,20.4,0.32413,0.00015,28.56249]
[1778354713997,30.48,80848.78,20.4,0.32378,0.00015,28.54924]
[1778354714059,30.48,80848.78,20.4,0.32378,0.00015,28.54924]
[1778354719633,30.48,80848.83,20.4,0.32379,0.00015,28.5496]
[1778354720589,30.48,80848.64,20.4,0.32377,0.00015,28.54854]
[1778354726374,30.48,80847.26,20.4,0.32356,0.00015,28.54073]
[1778354727962,30.48,80847.26,20.4,0.32356,0.00015,28.54073]
[1778354727983,30.48,80847.26,20.4,0.32356,0.00015,28.54073]
[1778354727996,30.48,80847.26,20.4,0.32356,0.00015,28.54073]
[1778354731296,30.48,80836.45,20.4,0.32197,0.00015,28.4785]
[1778354731297,30.48,80836.45,20.4,0.32197,0.00015,28.4785]
[1778354732423,30.48,80837.67,20.4,0.32213,0.00015,28.48219]
[1778354732564,30.48,80837.67,20.4,0.32213,0.00015,28.48219]
[1778354732782,30.48,80837.67,20.4,0.32213,0.00015,28.48219]
[1778354734430,30.48,80827.45,20.4,0.32063,0.00015,28.42312]
[1778354736651,30.48,80828.55,20.4,0.32079,0.00015,28.42964]
[1778354738405,30.48,80827.67,20.4,0.32067,0.00015,28.42476]
[1778354743493,30.49,80826.21,20.4,0.32047,0.00015,28.41702]
[1778354744314,30.49,80826.21,20.4,0.32047,0.00015,28.41702]
[1778354747896,30.49,80825.73,20.4,0.32041,0.00015,28.41463]
[1778354749376,30.49,80823.55,20.4,0.3201,0.00015,28.40219]
[1778354752401,30.49,80821.52,20.4,0.31981,0.00015,28.3908]
[1778354755509,30.49,80821.52,20.4,0.31982,0.00015,28.39127]
[1778354758627,30.49,80821.41,20.4,0.31982,0.00015,28.39109]
[1778354758659,30.5,80821.41,20.4,0.31982,0.00015,28.39125]
[1778354763338,30.49,80822.18,20.4,0.31992,0.00015,28.39496]
[1778354763627,30.49,80822.18,20.4,0.31992,0.00015,28.39496]
[1778354763640,30.49,80822.44,20.4,0.31995,0.00015,28.39648]
[1778354768675,30.49,80819.07,20.4,0.31945,0.00015,28.37653]
[1778354773464,30.49,80819.89,20.4,0.31957,0.00015,28.38122]
[1778354774404,30.49,80820.01,20.4,0.31958,0.00015,28.38185]
[1778354778350,30.49,80820.24,20.4,0.31961,0.00015,28.383]
[1778354781095,30.49,80822.09,20.4,0.31989,0.00015,28.39397]
[1778354782743,30.49,80822.88,20.4,0.32002,0.00015,28.39889]
[1778354788109,30.49,80823.13,20.4,0.32007,0.00015,28.40108]
[1778354793850,30.5,80822.99,20.4,0.32006,0.00015,28.39797]
[1778354796982,30.5,80822.99,20.4,0.32006,0.00015,28.39797]
[1778354802913,30.51,80820.16,20.4,0.31968,0.00015,28.38276]
[1778354807948,30.51,80820.65,20.4,0.31978,0.00015,28.38639]
[1778354812986,30.51,80820.33,20.4,0.31975,0.00015,28.38529]
[1778354818023,30.52,80815.24,20.4,0.31902,0.00015,28.3563]
[1778354820221,30.52,80815.7,20.4,0.31909,0.00015,28.35917]
[1778354821668,30.52,80812.25,20.4,0.31859,0.00015,28.33931]
[1778354821713,30.52,80812.25,20.4,0.31859,0.00015,28.33931]
[1778354822053,30.52,80809.0,20.4,0.31811,0.00015,28.32009]
[1778354823273,30.52,80809.0,20.4,0.31811,0.00015,28.32009]
[1778354824946,30.52,80803.46,20.4,0.31729,0.00015,28.28725]
[1778354824971,30.52,80803.46,20.4,0.31729,0.00015,28.28725]
[1778354828496,30.52,80799.82,20.4,0.31675,0.00015,28.26545]
[1778354834060,30.51,80797.62,20.4,0.31642,0.00015,28.25213]
[1778354837205,30.51,80788.5,20.4,0.31507,0.00015,28.19777]
[1778354837587,30.51,80788.5,20.4,0.31507,0.00015,28.19777]
[1778354843201,30.51,80781.24,20.4,0.31401,0.00015,28.15458]
[1778354848236,30.52,80778.19,20.4,0.31357,0.00015,28.13656]
[1778354853271,30.52,80778.41,20.4,0.31359,0.00015,28.13468]
[1778354858306,30.52,80775.55,20.4,0.31318,0.00015,28.11787]
[1778354863341,30.52,80773.99,20.4,0.31296,0.00015,28.10889]
[1778354868376,30.52,80773.97,20.4,0.31297,0.00015,28.10919]
[1778354872404,30.52,80784.35,20.4,0.3145,0.00015,28.17161]
[1778354877439,30.52,80784.07,20.4,0.31446,0.00015,28.1701]
[1778354877951,30.52,80784.07,20.4,0.31446,0.00015,28.1701]
[1778354883481,30.52,80791.63,20.4,0.31557,0.00015,28.21521]
[1778354888517,30.52,80792.21,20.4,0.31566,0.00015,28.21859]
[1778354897580,30.52,80792.38,20.4,0.31567,0.00015,28.21939]
[1778354901896,30.52,80793.64,20.4,0.31586,0.00015,28.22678]
[1778354902693,30.52,80793.66,20.4,0.31586,0.00015,28.22681]
[1778354903623,30.52,80797.02,20.4,0.31635,0.00015,28.24668]
[1778354903658,30.52,80797.02,20.4,0.31635,0.00015,28.24668]
[1778354903698,30.52,80800.09,20.4,0.3168,0.00015,28.26477]
[1778354905833,30.52,80801.95,20.4,0.31708,0.00015,28.276]
[1778354911405,30.53,80809.95,20.4,0.31828,0.00015,28.32412]
[1778354911414,30.53,80809.95,20.4,0.31828,0.00015,28.32412]
[1778354911419,30.53,80809.95,20.4,0.31828,0.00015,28.32412]
[1778354911419,30.53,80809.95,20.4,0.31828,0.00015,28.32412]
[1778354911424,30.53,80809.95,20.4,0.31828,0.00015,28.32412]
[1778354913433,30.53,80812.48,20.4,0.31865,0.00015,28.33587]
[1778354914080,30.53,80813.0,20.4,0.31873,0.00015,28.33909]
[1778354919734,30.54,80808.02,20.4,0.31803,0.00015,28.3111]
[1778354924541,30.54,80808.08,20.4,0.31804,0.00015,28.31164]
[1778354935331,30.54,80809.08,20.4,0.31822,0.00015,28.31882]
[1778354935335,30.54,80809.08,20.4,0.31822,0.00015,28.31882]
[1778354940882,30.55,80808.68,20.4,0.31823,0.00015,28.31881]
[1778354945917,30.56,80810.55,20.4,0.31853,0.00015,28.33063]
[1778354948760,30.56,80810.56,20.4,0.31853,0.00015,28.33085]
[1778354948763,30.56,80810.56,20.4,0.31853,0.00015,28.33085]
[1778354948795,30.56,80810.56,20.4,0.31853,0.00015,28.33085]
[1778354954980,30.56,80816.09,20.4,0.31938,0.00015,28.36436]
[1778354960267,30.57,80817.07,20.4,0.31954,0.00015,28.37062]
[1778354960269,30.57,80817.07,20.4,0.31954,0.00015,28.37062]
[1778354965694,30.57,80817.53,20.4,0.31963,0.00015,28.37426]
[1778354972180,30.57,80817.89,20.4,0.3197,0.00015,28.37703]
[1778354974530,30.57,80817.8,20.4,0.31968,0.00015,28.37333]
[1778354975348,30.58,80817.84,20.4,0.31969,0.00015,28.37384]
[1778354978051,30.58,80817.81,20.4,0.3197,0.00015,28.37408]
[1778354978093,30.58,80817.81,20.4,0.3197,0.00015,28.37408]
[1778354980082,30.58,80817.8,20.4,0.3197,0.00015,28.37416]
[1778354982625,30.58,80819.32,20.4,0.31994,0.00015,28.38358]
[1778354982627,30.58,80819.32,20.4,0.31994,0.00015,28.38358]
[1778354988069,30.58,80818.19,20.4,0.31979,0.00015,28.37753]
[1778354994254,30.59,80818.7,20.4,0.31989,0.00015,28.38161]
[1778354999289,30.59,80818.57,20.4,0.31989,0.00015,28.38154]
[1778355004324,30.59,80819.33,20.4,0.32002,0.00015,28.38665]
[1778355009363,30.6,80818.99,20.4,0.31999,0.00015,28.38535]
[1778355014398,30.6,80819.68,20.4,0.32011,0.00015,28.39004]
[1778355019434,30.6,80819.36,20.4,0.32008,0.00015,28.38885]
[1778355024469,30.61,80819.1,20.4,0.32006,0.00015,28.38802]
[1778355037560,30.61,80819.5,20.4,0.32015,0.00015,28.38864]
[1778355038957,30.61,80819.5,20.4,0.32015,0.00015,28.38864]
[1778355039048,30.61,80819.5,20.4,0.32015,0.00015,28.38864]
[1778355040215,30.62,80811.56,20.4,0.31899,0.00015,28.34266]
[1778355044333,30.62,80807.88,20.4,0.31845,0.00015,28.3211]
[1778355049409,30.62,80807.73,20.4,0.31842,0.00015,28.32012]
[1778355049644,30.62,80806.28,20.4,0.31821,0.00015,28.31161]
[1778355050198,30.62,80806.28,20.4,0.31821,0.00015,28.31161]
[1778355053971,30.61,80800.96,20.4,0.31742,0.00015,28.27997]
[1778355058992,30.61,80796.39,20.4,0.31674,0.00015,28.25275]
[1778355065756,30.61,80798.1,20.4,0.31697,0.00015,28.26222]
[1778355070791,30.61,80798.2,20.4,0.31697,0.00015,28.26238]
[1778355075826,30.61,80807.68,20.4,0.31835,0.00015,28.31758]
[1778355080861,30.6,80799.62,20.4,0.31715,0.00015,28.26961]
[1778355086606,30.6,80797.07,20.4,0.31677,0.00015,28.25426]
[1778355091939,30.6,80796.56,20.4,0.31666,0.00015,28.24724]
[1778355096974,30.6,80795.7,20.4,0.31653,0.00015,28.24175]
[1778355102009,30.59,80797.47,20.4,0.31677,0.00015,28.25176]
[1778355106375,30.59,80797.65,20.4,0.3168,0.00015,28.25264]
[1778355110911,30.59,80797.35,20.4,0.31674,0.00015,28.25049]
[1778355112540,30.59,80797.38,20.4,0.31674,0.00015,28.25038]
[1778355116858,30.59,80797.47,20.4,0.31674,0.00015,28.25041]
[1778355122815,30.59,80797.53,20.4,0.31674,0.00015,28.25033]
[1778355128191,30.58,80798.73,20.4,0.31689,0.00015,28.2564]
[1778355135240,30.58,80802.4,20.4,0.3174,0.00015,28.27719]
[1778355138555,30.58,80803.81,20.4,0.31761,0.00015,28.28535]
[1778355145310,30.57,80803.3,20.4,0.3175,0.00015,28.28109]
[1778355151352,30.57,80802.16,20.4,0.31729,0.00015,28.27017]
[1778355152321,30.57,80802.16,20.4,0.31729,0.00015,28.27017]
[1778355157085,30.57,80801.91,20.4,0.31725,0.00015,28.26836]
[1778355162429,30.56,80801.85,20.4,0.31721,0.00015,28.26712]
[1778355163672,30.56,80801.85,20.4,0.31721,0.00015,28.26712]
[1778355169478,30.56,80802.34,20.4,0.31727,0.00015,28.26928]
[1778355181571,30.55,80802.47,20.4,0.31725,0.00015,28.26884]
[1778355186606,30.55,80802.16,20.4,0.3172,0.00015,28.26655]
[1778355190192,30.55,80802.99,20.4,0.31731,0.00015,28.27117]
[1778355195669,30.55,80803.19,20.4,0.31733,0.00015,28.2718]
[1778355200704,30.55,80802.25,20.4,0.31718,0.00015,28.26582]
[1778355209767,30.54,80805.25,20.4,0.3176,0.00015,28.28274]
[1778355216816,30.54,80804.65,20.4,0.31747,0.00015,28.27509]
[1778355221851,30.54,80801.89,20.4,0.31706,0.00015,28.25842]
[1778355227792,30.54,80802.4,20.4,0.31712,0.00015,28.26113]
[1778355228688,30.54,80802.33,20.4,0.31711,0.00015,28.26064]
[1778355233935,30.53,80802.29,20.4,0.31709,0.00015,28.25987]
[1778355238970,30.53,80803.9,20.4,0.31732,0.00015,28.269]
[1778355243042,30.53,80803.2,20.4,0.31721,0.00015,28.26463]
[1778355246658,30.53,80802.18,20.4,0.31705,0.00015,28.25838]
[1778355252062,30.53,80803.82,20.4,0.31728,0.00015,28.26752]
[1778355262137,30.52,80803.24,20.4,0.31718,0.00015,28.26335]
[1778355268179,30.52,80802.95,20.4,0.31712,0.00015,28.2612]
[1778355273214,30.52,80802.7,20.4,0.31706,0.00015,28.25591]
[1778355280263,30.52,80802.68,20.4,0.31704,0.00015,28.25532]
[1778355286307,30.52,80801.38,20.4,0.31684,0.00015,28.24725]
[1778355292349,30.52,80802.74,20.4,0.31703,0.00015,28.25485]
[1778355298390,30.51,80802.44,20.4,0.31697,0.00015,28.25269]
[1778355304432,30.51,80802.23,20.4,0.31693,0.00015,28.25107]
[1778355309467,30.51,80802.25,20.4,0.31693,0.00015,28.25088]
[1778355314502,30.51,80802.03,20.4,0.31689,0.00015,28.24927]
[1778355319537,30.51,80801.77,20.4,0.31684,0.00015,28.24743]
[1778355324572,30.51,80798.54,20.4,0.31636,0.00015,28.22807]
[1778355330615,30.51,80798.51,20.4,0.31635,0.00015,28.22765]
[1778355331787,30.51,80798.51,20.4,0.31635,0.00015,28.22765]
[1778355331818,30.51,80798.51,20.4,0.31635,0.00015,28.22765]
[1778355332062,30.51,80798.51,20.4,0.31633,0.00015,28.22415]
[1778355335274,30.51,80798.63,20.4,0.31635,0.00015,28.2248]
[1778355335323,30.51,80798.63,20.4,0.31635,0.00015,28.2248]
[1778355336250,30.51,80798.18,20.4,0.31628,0.00015,28.2221]
[1778355341693,30.5,80801.13,20.4,0.31671,0.00015,28.23933]
[1778355346727,30.5,80801.38,20.4,0.31674,0.00015,28.24057]
[1778355351762,30.5,80801.76,20.4,0.31679,0.00015,28.24257]
[1778355356797,30.5,80799.31,20.4,0.31642,0.00015,28.22783]
[1778355358672,30.5,80798.44,20.4,0.31629,0.00015,28.22263]
[1778355365862,30.5,80798.23,20.4,0.31625,0.00015,28.22107]
[1778355370897,30.5,80798.56,20.4,0.31629,0.00015,28.22282]
[1778355380968,30.5,80797.6,20.4,0.31614,0.00015,28.21671]
[1778355381972,30.5,80797.6,20.4,0.31614,0.00015,28.21671]
[1778355384906,30.5,80797.4,20.4,0.31611,0.00015,28.21541]
[1778355390031,30.5,80797.4,20.4,0.3161,0.00015,28.2152]
[1778355397290,30.5,80797.4,20.4,0.3161,0.00015,28.2152]
[1778355399485,30.49,80796.88,20.4,0.316,0.00015,28.2084]
[1778355405136,30.49,80796.95,20.4,0.31601,0.00015,28.20857]
[1778355408735,30.49,80796.95,20.4,0.31601,0.00015,28.20857]
[1778355411615,30.49,80796.44,20.4,0.31593,0.00015,28.20539]
[1778355417220,30.49,80792.09,20.4,0.31529,0.00015,28.17945]
[1778355422255,30.49,80791.8,20.4,0.31525,0.00015,28.17777]
[1778355429304,30.49,80790.28,20.4,0.31503,0.00015,28.16886]
[1778355433996,30.49,80790.53,20.4,0.31506,0.00015,28.1704]
[1778355439374,30.49,80790.87,20.4,0.31512,0.00015,28.17265]
[1778355444409,30.49,80790.49,20.4,0.31507,0.00015,28.17053]
[1778355451458,30.5,80789.83,20.4,0.31496,0.00015,28.16338]
[1778355456493,30.5,80790.16,20.4,0.31501,0.00015,28.16553]
[1778355461528,30.5,80790.2,20.4,0.31502,0.00015,28.16595]
[1778355471598,30.5,80789.97,20.4,0.315,0.00015,28.16489]
[1778355476633,30.5,80792.36,20.4,0.31535,0.00015,28.17926]
[1778355481668,30.5,80793.6,20.4,0.31554,0.00015,28.18668]
[1778355488717,30.5,80800.17,20.4,0.3165,0.00015,28.22554]
[1778355494759,30.5,80801.17,20.4,0.31664,0.00015,28.23124]
[1778355499794,30.5,80801.21,20.4,0.31664,0.00015,28.23129]
[1778355500979,30.5,80801.21,20.4,0.31664,0.00015,28.23129]
[1778355503942,30.5,80800.74,20.4,0.31657,0.00015,28.22839]
[1778355510663,30.5,80801.05,20.4,0.31661,0.00015,28.23004]
[1778355515907,30.49,80801.04,20.4,0.31658,0.00015,28.22622]
[1778355520942,30.49,80800.93,20.4,0.31656,0.00015,28.22539]
[1778355521854,30.49,80800.93,20.4,0.31656,0.00015,28.22539]
[1778355526984,30.49,80801.21,20.4,0.3166,0.00015,28.22683]
[1778355533026,30.49,80801.32,20.4,0.31661,0.00015,28.22726]
[1778355538061,30.49,80800.99,20.4,0.31655,0.00015,28.22512]
[1778355544103,30.49,80800.87,20.4,0.31653,0.00015,28.2242]
[1778355554832,30.49,80801.27,20.4,0.31659,0.00015,28.22646]
[1778355554847,30.49,80801.27,20.4,0.31659,0.00015,28.22646]
[1778355555979,30.49,80801.27,20.4,0.31658,0.00015,28.22618]
[1778355558438,30.49,80801.0,20.4,0.31654,0.00015,28.22452]
[1778355566261,30.49,80801.73,20.4,0.31664,0.00015,28.22853]
[1778355574317,30.49,80801.84,20.4,0.31663,0.00015,28.22542]
[1778355578688,30.49,80801.84,20.4,0.31663,0.00015,28.22542]
[1778355581708,30.48,80801.33,20.4,0.31655,0.00015,28.22217]
[1778355584315,30.48,80801.38,20.4,0.31655,0.00015,28.22236]
[1778355585285,30.48,80801.38,20.4,0.31655,0.00015,28.22233]
[1778355595468,30.48,80802.03,20.4,0.31664,0.00015,28.22578]
[1778355600777,30.48,80803.32,20.4,0.31682,0.00015,28.23326]
[1778355600792,30.48,80803.32,20.4,0.31682,0.00015,28.23326]
[1778355600967,30.48,80803.32,20.4,0.31682,0.00015,28.23326]
[1778355601510,30.48,80812.56,20.4,0.31818,0.00015,28.28769]
[1778355602860,30.48,80812.56,20.4,0.31818,0.00015,28.28769]
[1778355602868,30.48,80815.43,20.4,0.3186,0.00015,28.30443]
[1778355608377,30.48,80815.36,20.4,0.31861,0.00015,28.30488]
[1778355613078,30.49,80817.16,20.4,0.3189,0.00015,28.31631]
[1778355614660,30.49,80817.16,20.4,0.31892,0.00015,28.31694]
[1778355615585,30.49,80817.51,20.4,0.31898,0.00015,28.3192]
[1778355616447,30.49,80817.51,20.4,0.31898,0.00015,28.3192]
[1778355617374,30.49,80817.51,20.4,0.31898,0.00015,28.3192]
[1778355619015,30.49,80817.97,20.4,0.31905,0.00015,28.3219]
[1778355624780,30.49,80818.23,20.4,0.3191,0.00015,28.32385]
[1778355629911,30.5,80823.38,20.4,0.31988,0.00015,28.35473]
[1778355629917,30.5,80823.38,20.4,0.31988,0.00015,28.35473]
[1778355635166,30.5,80826.15,20.4,0.32029,0.00015,28.36811]
[1778355642797,30.51,80833.29,20.4,0.32138,0.00015,28.41101]
[1778355648839,30.51,80833.08,20.4,0.32137,0.00015,28.41059]
[1778355653874,30.51,80834.06,20.4,0.32154,0.00015,28.41693]
[1778355656913,30.51,80834.1,20.4,0.32155,0.00015,28.41742]
[1778355662937,30.52,80836.8,20.4,0.32197,0.00015,28.4339]
[1778355672000,30.52,80836.39,20.4,0.32194,0.00015,28.43257]
[1778355679050,30.53,80835.98,20.4,0.3219,0.00015,28.43103]
[1778355686099,30.53,80836.05,20.4,0.32193,0.00015,28.43228]
[1778355688544,30.53,80835.97,20.4,0.32193,0.00015,28.43206]
[1778355694155,30.54,80835.99,20.4,0.32193,0.00015,28.42944]
[1778355702211,30.54,80835.77,20.4,0.32193,0.00015,28.42914]
[1778355705562,30.54,80835.9,20.4,0.32196,0.00015,28.43024]
[1778355709416,30.54,80836.84,20.4,0.32211,0.00015,28.43614]
[1778355712901,30.55,80831.17,20.4,0.32128,0.00015,28.40373]
[1778355719330,30.55,80824.01,20.4,0.32025,0.00015,28.36332]
[1778355725372,30.56,80825.11,20.4,0.32045,0.00015,28.37078]
[1778355730407,30.56,80825.12,20.4,0.32047,0.00015,28.37172]
[1778355735442,30.57,80824.98,20.4,0.32047,0.00015,28.3718]
[1778355743498,30.57,80824.82,20.4,0.32049,0.00015,28.37231]
[1778355748533,30.58,80823.82,20.4,0.32037,0.00015,28.36742]
[1778355753568,30.58,80823.57,20.4,0.32034,0.00015,28.36345]
[1778355766662,30.59,80824.18,20.4,0.32049,0.00015,28.3694]
[1778355771697,30.6,80824.03,20.4,0.3205,0.00015,28.36944]
[1778355776733,30.6,80821.33,20.4,0.32012,0.00015,28.35469]
[1778355781768,30.6,80821.28,20.4,0.32014,0.00015,28.35536]
[1778355786803,30.61,80821.77,20.4,0.32024,0.00015,28.35916]
[1778355791838,30.61,80821.77,20.4,0.32026,0.00015,28.36009]
[1778355796873,30.62,80821.79,20.4,0.3203,0.00015,28.3613]
[1778355801908,30.62,80821.63,20.4,0.3203,0.00015,28.36127]
[1778355805428,30.62,80821.58,20.4,0.3203,0.00015,28.36133]
[1778355806178,30.63,80821.16,20.4,0.32024,0.00015,28.35907]
[1778355809836,30.63,80820.53,20.4,0.32016,0.00015,28.35594]
[1778355814999,30.63,80820.51,20.4,0.32017,0.00015,28.35345]
[1778355816204,30.63,80820.51,20.4,0.32017,0.00015,28.35345]
[1778355826076,30.63,80820.43,20.4,0.32016,0.00015,28.35295]
[1778355833655,30.63,80820.97,20.4,0.32024,0.00015,28.35599]
[1778355834734,30.63,80820.97,20.4,0.32023,0.00015,28.35592]
[1778355840174,30.63,80820.97,20.4,0.32023,0.00015,28.35574]
[1778355845209,30.63,80820.4,20.4,0.32014,0.00015,28.35231]
[1778355850244,30.63,80820.83,20.4,0.3202,0.00015,28.35471]
[1778355851296,30.63,80820.83,20.4,0.3202,0.00015,28.35471]
[1778355852750,30.63,80827.76,20.4,0.32122,0.00015,28.39481]
[1778355856645,30.63,80830.04,20.4,0.32157,0.00015,28.4085]
[1778355856844,30.63,80830.04,20.4,0.32157,0.00015,28.4085]
[1778355863335,30.64,80836.29,20.4,0.32252,0.00015,28.44521]
[1778355868370,30.64,80839.53,20.4,0.32301,0.00015,28.46424]
[1778355873405,30.64,80839.48,20.4,0.32299,0.00015,28.4609]
[1778355878443,30.64,80840.44,20.4,0.32315,0.00015,28.4668]
[1778355883478,30.64,80840.73,20.4,0.3232,0.00015,28.46886]
[1778355889520,30.65,80840.22,20.4,0.32314,0.00015,28.4664]
[1778355896569,30.65,80840.68,20.4,0.32322,0.00015,28.46958]
[1778355897770,30.65,80840.68,20.4,0.32322,0.00015,28.46958]
[1778355903618,30.65,80836.24,20.4,0.32258,0.00015,28.44477]
[1778355908060,30.65,80834.96,20.4,0.3224,0.00015,28.43773]
[1778355913693,30.65,80834.89,20.4,0.3224,0.00015,28.43754]
[1778355919730,30.66,80834.61,20.4,0.32239,0.00015,28.43711]
[1778355928793,30.66,80834.78,20.4,0.32244,0.00015,28.43903]
[1778355933828,30.67,80835.07,20.4,0.32248,0.00015,28.43775]
[1778355939870,30.67,80835.14,20.4,0.3225,0.00015,28.43876]
[1778355948169,30.67,80835.13,20.4,0.32251,0.00015,28.4391]
[1778355948964,30.67,80835.18,20.4,0.32253,0.00015,28.43988]
[1778355954977,30.68,80835.19,20.4,0.32255,0.00015,28.44052]
[1778355960016,30.68,80835.32,20.4,0.32259,0.00015,28.44184]
[1778355963663,30.68,80835.32,20.4,0.3226,0.00015,28.44212]
[1778355967268,30.68,80835.32,20.4,0.3226,0.00015,28.4424]
[1778355970043,30.68,80835.2,20.4,0.32259,0.00015,28.4419]
[1778355978141,30.69,80834.15,20.4,0.32246,0.00015,28.43682]
[1778355983176,30.69,80834.29,20.4,0.32249,0.00015,28.4381]
[1778355988481,30.69,80834.24,20.4,0.32249,0.00015,28.438]
[1778355994253,30.69,80834.18,20.4,0.32249,0.00015,28.43504]
[1778356007344,30.7,80832.93,20.4,0.32234,0.00015,28.4291]
[1778356011179,30.7,80832.96,20.4,0.32235,0.00015,28.42955]
[1778356011253,30.7,80832.96,20.4,0.32235,0.00015,28.42955]
[1778356012736,30.7,80827.52,20.4,0.32155,0.00015,28.39827]
[1778356013389,30.7,80817.82,20.4,0.32012,0.00015,28.34215]
[1778356013993,30.7,80817.82,20.4,0.32012,0.00015,28.34215]
[1778356014396,30.7,80816.41,20.4,0.31991,0.00015,28.33394]
[1778356018224,30.7,80816.42,20.4,0.3199,0.00015,28.3336]
[1778356023459,30.7,80818.33,20.4,0.32016,0.00015,28.34385]
[1778356025363,30.7,80818.33,20.4,0.32016,0.00015,28.34385]
[1778356026180,30.69,80823.81,20.4,0.32096,0.00015,28.37526]
[1778356026400,30.69,80823.81,20.4,0.32096,0.00015,28.37526]
[1778356026480,30.69,80827.43,20.4,0.32149,0.00015,28.39598]
[1778356031515,30.7,80829.19,20.4,0.32176,0.00015,28.40671]
[1778356036550,30.7,80830.54,20.4,0.32198,0.00015,28.41502]
[1778356041560,30.7,80830.72,20.4,0.32201,0.00015,28.41627]
[1778356041567,30.7,80830.72,20.4,0.32201,0.00015,28.41627]
[1778356041805,30.7,80830.89,20.4,0.32204,0.00015,28.41757]
[1778356042799,30.7,80831.9,20.4,0.32219,0.00015,28.42348]
[1778356042849,30.7,80831.9,20.4,0.32219,0.00015,28.42348]
[1778356042971,30.7,80831.9,20.4,0.32219,0.00015,28.42348]
[1778356043006,30.7,80831.9,20.4,0.32219,0.00015,28.42348]
[1778356043016,30.7,80831.9,20.4,0.32219,0.00015,28.42348]
[1778356043027,30.7,80831.9,20.4,0.32219,0.00015,28.42348]
[1778356043599,30.7,80841.79,20.4,0.32366,0.00015,28.4802]
[1778356043730,30.7,80841.79,20.4,0.32366,0.00015,28.4802]
[1778356049120,30.7,80843.34,20.4,0.32389,0.00015,28.48923]
[1778356053238,30.7,80843.38,20.4,0.3239,0.00015,28.48954]
[1778356056313,30.7,80844.14,20.4,0.324,0.00015,28.49063]
[1778356064746,30.71,80843.37,20.4,0.3239,0.00015,28.48662]
[1778356069781,30.71,80843.79,20.4,0.32396,0.00015,28.4892]
[1778356074816,30.71,80837.07,20.4,0.32298,0.00015,28.45108]
[1778356079851,30.71,80835.57,20.4,0.32277,0.00015,28.44289]
[1778356084136,30.71,80835.76,20.4,0.3228,0.00015,28.44406]
[1778356089921,30.71,80835.46,20.4,0.32277,0.00015,28.4431]
[1778356094956,30.72,80835.09,20.4,0.32273,0.00015,28.44141]
[1778356099991,30.72,80838.96,20.4,0.32331,0.00015,28.46392]
[1778356110061,30.72,80838.04,20.4,0.3232,0.00015,28.4594]
[1778356111537,30.72,80838.04,20.4,0.3232,0.00015,28.4594]
[1778356118117,30.72,80838.01,20.4,0.32319,0.00015,28.4564]
[1778356126564,30.73,80838.05,20.4,0.32321,0.00015,28.45687]
[1778356126629,30.73,80838.05,20.4,0.32321,0.00015,28.45687]
[1778356131579,30.73,80846.23,20.4,0.32444,0.00015,28.50442]
[1778356135629,30.73,80848.54,20.4,0.3248,0.00015,28.51823]
[1778356139400,30.73,80848.5,20.4,0.3248,0.00015,28.51813]
[1778356141809,30.74,80849.66,20.4,0.32498,0.00015,28.52501]
[1778356147329,30.74,80851.52,20.4,0.32526,0.00015,28.53572]
[1778356152364,30.74,80850.41,20.4,0.32509,0.00015,28.52953]
[1778356156422,30.74,80850.4,20.4,0.32509,0.00015,28.52949]
[1778356158567,30.74,80850.35,20.4,0.32509,0.00015,28.52928]
[1778356164449,30.74,80850.37,20.4,0.32509,0.00015,28.52947]
[1778356171498,30.74,80850.88,20.4,0.32515,0.00015,28.52897]
[1778356172680,30.74,80850.88,20.4,0.32515,0.00015,28.52897]
[1778356178551,30.74,80851.39,20.4,0.32523,0.00015,28.53186]
[1778356183586,30.74,80851.11,20.4,0.32519,0.00015,28.53026]
[1778356186859,30.74,80850.02,20.4,0.32503,0.00015,28.52407]
[1778356187493,30.74,80850.02,20.4,0.32503,0.00015,28.52407]
[1778356198691,30.74,80851.0,20.4,0.32517,0.00015,28.52958]
[1778356201305,30.74,80851.08,20.4,0.32518,0.00015,28.53003]
[1778356201309,30.74,80851.08,20.4,0.32518,0.00015,28.53003]
[1778356201555,30.74,80851.08,20.4,0.32518,0.00015,28.53003]
[1778356201621,30.74,80851.08,20.4,0.32518,0.00015,28.53003]
[1778356201811,30.74,80851.08,20.4,0.32518,0.00015,28.53003]
[1778356202479,30.74,80852.87,20.4,0.32544,0.00015,28.54013]
[1778356202594,30.74,80852.87,20.4,0.32544,0.00015,28.54013]
[1778356202971,30.74,80856.33,20.4,0.32596,0.00015,28.55969]
[1778356212789,30.74,80862.42,20.4,0.32687,0.00015,28.59456]
[1778356217623,30.74,80865.38,20.4,0.32732,0.00015,28.61142]
[1778356223866,30.74,80865.24,20.4,0.32731,0.00015,28.61097]
[1778356229221,30.74,80865.19,20.4,0.32731,0.00015,28.61091]
[1778356235950,30.75,80873.34,20.4,0.3285,0.00015,28.65322]
[1778356240985,30.75,80874.7,20.4,0.3287,0.00015,28.66074]
[1778356246669,30.74,80877.4,20.4,0.3291,0.00015,28.67565]
[1778356246720,30.74,80877.4,20.4,0.3291,0.00015,28.67565]
[1778356246896,30.74,80877.38,20.4,0.3291,0.00015,28.67547]
[1778356253076,30.74,80881.64,20.4,0.32972,0.00015,28.69882]
[1778356258111,30.74,80882.73,20.4,0.32987,0.00015,28.70454]
[1778356263147,30.74,80883.33,20.4,0.32995,0.00015,28.70751]
[1778356268181,30.74,80882.87,20.4,0.32987,0.00015,28.70459]
[1778356274223,30.74,80879.99,20.4,0.32943,0.00015,28.68821]
[1778356279258,30.73,80876.78,20.4,0.32895,0.00015,28.67006]
[1778356284293,30.73,80877.15,20.4,0.329,0.00015,28.67188]
[1778356286076,30.73,80876.75,20.4,0.32894,0.00015,28.6696]
[1778356291342,30.73,80876.69,20.4,0.3289,0.00015,28.66548]
[1778356296377,30.73,80871.43,20.4,0.32811,0.00015,28.63601]
[1778356297071,30.73,80871.43,20.4,0.32811,0.00015,28.63601]
[1778356303426,30.73,80877.11,20.4,0.32895,0.00015,28.66751]
[1778356308461,30.73,80877.31,20.4,0.32898,0.00015,28.66836]
[1778356313496,30.73,80878.18,20.4,0.3291,0.00015,28.67292]
[1778356318532,30.72,80878.56,20.4,0.32914,0.00015,28.67475]
[1778356324575,30.72,80878.52,20.4,0.32913,0.00015,28.67416]
[1778356329611,30.72,80877.74,20.4,0.329,0.00015,28.66953]
[1778356338674,30.72,80878.12,20.4,0.32905,0.00015,28.67112]
[1778356344716,30.72,80878.12,20.4,0.32904,0.00015,28.67077]
[1778356349751,30.72,80878.33,20.4,0.32906,0.00015,28.67164]
[1778356358814,30.71,80878.29,20.4,0.32902,0.00015,28.66746]
[1778356364856,30.71,80880.96,20.4,0.32941,0.00015,28.68197]
[1778356370898,30.71,80882.44,20.4,0.32961,0.00015,28.68975]
[1778356375933,30.71,80885.47,20.4,0.33005,0.00015,28.70615]
[1778356382357,30.7,80885.49,20.4,0.33005,0.00015,28.70594]
[1778356388374,30.7,80887.1,20.4,0.33027,0.00015,28.71431]
[1778356394405,30.7,80891.6,20.4,0.33093,0.00015,28.73867]
[1778356402115,30.7,80890.27,20.4,0.33071,0.00015,28.73057]
[1778356407150,30.69,80890.39,20.4,0.33071,0.00015,28.73087]
[1778356408420,30.69,80890.39,20.4,0.33071,0.00015,28.73087]
[1778356413433,30.69,80890.8,20.4,0.33075,0.00015,28.72935]
[1778356419234,30.69,80891.8,20.4,0.33088,0.00015,28.73437]
[1778356427290,30.69,80891.82,20.4,0.33087,0.00015,28.73396]
[1778356433332,30.68,80893.85,20.4,0.33116,0.00015,28.74479]
[1778356434506,30.68,80893.85,20.4,0.33116,0.00015,28.74479]
[1778356440381,30.68,80898.5,20.4,0.33184,0.00015,28.76986]
[1778356445416,30.68,80899.22,20.4,0.33194,0.00015,28.77337]
[1778356450452,30.68,80904.2,20.4,0.33267,0.00015,28.80023]
[1778356455487,30.67,80912.61,20.4,0.3339,0.00015,28.84556]
[1778356460522,30.67,80919.0,20.4,0.33483,0.00015,28.8794]
[1778356461677,30.67,80919.0,20.5,0.33483,0.00015,28.8794]
[1778356462291,30.67,80919.83,20.9,0.33495,0.00015,28.88374]
[1778356462329,30.67,80919.83,20.9,0.33495,0.00015,28.88374]
[1778356462333,30.67,80919.83,20.9,0.33495,0.00015,28.88374]
[1778356462488,30.67,80919.83,20.9,0.33495,0.00015,28.88374]
[1778356462863,30.67,80919.83,20.9,0.33495,0.00015,28.88374]
[1778356462883,30.67,80919.83,21.9,0.33495,0.00015,28.88374]
[1778356462926,30.67,80930.45,21.9,0.33655,0.00015,28.94104]
[1778356463161,30.67,80930.45,21.9,0.33655,0.00015,28.94104]
[1778356463278,30.67,80930.45,21.9,0.33655,0.00015,28.94104]
[1778356463372,30.67,80930.45,21.9,0.33655,0.00015,28.94104]
[1778356463543,30.67,80937.47,21.9,0.3376,0.00015,28.9787]
[1778356464113,30.67,80937.47,21.9,0.3376,0.00015,28.9787]
[1778356464535,30.67,80937.47,21.9,0.3376,0.00015,28.9787]
[1778356464728,30.67,80937.47,21.9,0.3376,0.00015,28.9787]
[1778356465200,30.67,80939.45,21.9,0.33791,0.00015,28.98957]
[1778356468290,30.67,80946.62,21.9,0.33898,0.00015,29.0276]
[1778356469214,30.67,80946.97,21.9,0.33903,0.00015,29.02938]
[1778356469606,30.67,80946.97,21.9,0.33903,0.00015,29.02938]
[1778356469792,30.67,80946.97,21.9,0.33903,0.00015,29.02938]
[1778356469876,30.67,80947.33,21.9,0.33908,0.00015,29.03121]
[1778356471599,30.67,80932.01,21.9,0.33675,0.00015,28.94565]
[1778356474917,30.66,80924.49,21.9,0.33562,0.00015,28.90492]
[1778356477750,30.66,80919.68,21.9,0.33489,0.00015,28.87869]
[1778356478846,30.66,80919.59,21.9,0.33488,0.00015,28.87816]
[1778356481994,30.66,80912.7,21.9,0.33384,0.00015,28.84058]
[1778356488718,30.66,80915.2,21.9,0.33421,0.00015,28.85411]
[1778356493754,30.66,80915.26,21.9,0.33422,0.00015,28.85438]
[1778356496004,30.66,80914.83,21.9,0.33416,0.00015,28.85203]
[1778356501143,30.66,80924.01,21.9,0.33553,0.00015,28.90165]
[1778356503827,30.66,80936.35,21.9,0.33737,0.00015,28.96778]
[1778356505851,30.66,80935.32,21.9,0.33721,0.00015,28.96216]
[1778356511232,30.65,80939.98,21.9,0.33789,0.00015,28.98648]
[1778356511835,30.65,80939.98,21.9,0.33789,0.00015,28.98648]
[1778356511939,30.66,80945.37,21.9,0.33871,0.00015,29.01536]
[1778356516362,30.66,80951.52,21.9,0.33965,0.00015,29.04838]
[1778356516369,30.66,80951.52,21.9,0.33965,0.00015,29.04838]
[1778356516376,30.66,80951.52,21.9,0.33965,0.00015,29.04838]
[1778356516402,30.66,80951.52,21.9,0.33965,0.00015,29.04838]
[1778356516408,30.66,80951.52,21.9,0.33965,0.00015,29.04838]
[1778356516974,30.66,80942.98,21.9,0.33835,0.00015,29.00282]
[1778356522009,30.65,80939.17,21.9,0.33776,0.00015,28.98185]
[1778356523166,30.65,80939.17,21.9,0.33776,0.00015,28.98185]
[1778356524743,30.65,80945.62,21.9,0.33873,0.00015,29.01603]
[1778356530065,30.65,80949.1,21.9,0.33922,0.00015,29.03358]
[1778356533536,30.64,80944.8,21.9,0.33854,0.00015,29.00681]
[1778356539128,30.64,80934.98,21.9,0.33704,0.00015,28.95359]
[1778356545170,30.64,80935.51,21.9,0.3371,0.00015,28.95579]
[1778356550205,30.63,80935.78,21.9,0.33713,0.00015,28.95669]
[1778356555240,30.63,80935.03,21.9,0.337,0.00015,28.95212]
[1778356560275,30.63,80934.98,21.9,0.33698,0.00015,28.95131]
[1778356563060,30.63,80935.02,21.9,0.33698,0.00015,28.95142]
[1778356568332,30.62,80934.82,21.9,0.33693,0.00015,28.94959]
[1778356569591,30.62,80934.82,21.9,0.33693,0.00015,28.94959]
[1778356575367,30.62,80934.78,21.9,0.3369,0.00015,28.94873]
[1778356580418,30.61,80935.36,21.9,0.33697,0.00015,28.9512]
[1778356585453,30.61,80935.38,21.9,0.33696,0.00015,28.95076]
[1778356593509,30.61,80935.24,21.9,0.33689,0.00015,28.94572]
[1778356598544,30.6,80934.53,21.9,0.33677,0.00015,28.94137]
[1778356603579,30.6,80934.19,21.9,0.3367,0.00015,28.93903]
[1778356609979,30.6,80933.79,21.9,0.33663,0.00015,28.93657]
[1778356610352,30.6,80931.54,21.9,0.33628,0.00015,28.92404]
[1778356610491,30.6,80931.54,21.9,0.33628,0.00015,28.92404]
[1778356613649,30.6,80920.58,21.9,0.33463,0.00015,28.86442]
[1778356618684,30.6,80916.2,21.9,0.33397,0.00015,28.84041]
[1778356626740,30.59,80915.92,21.9,0.33392,0.00015,28.83884]
[1778356631775,30.6,80915.88,21.9,0.33392,0.00015,28.83864]
[1778356635716,30.6,80915.81,21.9,0.33391,0.00015,28.83828]
[1778356640838,30.6,80914.52,21.9,0.33372,0.00015,28.83132]
[1778356647890,30.6,80912.32,21.9,0.33339,0.00015,28.81945]
[1778356652925,30.6,80913.04,21.9,0.33349,0.00015,28.82009]
[1778356658967,30.6,80913.59,21.9,0.33357,0.00015,28.8232]
[1778356664008,30.6,80908.98,21.9,0.33288,0.00015,28.79802]
[1778356669038,30.6,80907.48,21.9,0.33266,0.00015,28.78995]
[1778356674073,30.6,80905.52,21.9,0.33238,0.00015,28.77938]
[1778356679108,30.6,80904.52,21.9,0.33223,0.00015,28.77414]
[1778356684143,30.6,80903.79,21.9,0.33213,0.00015,28.77046]
[1778356689178,30.61,80903.76,21.9,0.33214,0.00015,28.77067]
[1778356694213,30.61,80903.0,21.9,0.33204,0.00015,28.76689]
[1778356699248,30.61,80902.91,21.9,0.33204,0.00015,28.76682]
[1778356704283,30.61,80902.05,21.9,0.33192,0.00015,28.76254]
[1778356709318,30.61,80902.58,21.9,0.33202,0.00015,28.76593]
[1778356714353,30.62,80899.81,21.9,0.3316,0.00015,28.7477]
[1778356719388,30.62,80896.48,21.9,0.33112,0.00015,28.72987]
[1778356724424,30.62,80892.64,21.9,0.33056,0.00015,28.70924]
[1778356729459,30.63,80892.67,21.9,0.33058,0.00015,28.71008]
[1778356734494,30.63,80891.83,21.9,0.33048,0.00015,28.70608]
[1778356741543,30.63,80891.6,21.9,0.33047,0.00015,28.70569]
[1778356743010,30.63,80891.6,21.9,0.33047,0.00015,28.70569]
[1778356743030,30.63,80891.6,21.9,0.33047,0.00015,28.70569]
[1778356744013,30.64,80891.74,21.9,0.3305,0.00015,28.7067]
[1778356744060,30.64,80891.74,21.9,0.3305,0.00015,28.7067]
[1778356746578,30.64,80904.1,21.9,0.33235,0.00015,28.77522]
[1778356751613,30.64,80904.7,21.9,0.33245,0.00015,28.77879]
[1778356756648,30.64,80905.11,21.9,0.33252,0.00015,28.78131]
[1778356761684,30.64,80900.24,21.9,0.3318,0.00015,28.75481]
[1778356766718,30.64,80899.07,21.9,0.33164,0.00015,28.74872]
[1778356771753,30.65,80897.48,21.9,0.33139,0.00015,28.73692]
[1778356776788,30.65,80897.01,21.9,0.33134,0.00015,28.73477]
[1778356781823,30.65,80896.41,21.9,0.33126,0.00015,28.73192]
[1778356786858,30.65,80898.99,21.9,0.33166,0.00015,28.74659]
[1778356792072,30.65,80905.24,21.9,0.3326,0.00015,28.78127]
[1778356793827,30.66,80915.61,21.9,0.33416,0.00015,28.83804]
[1778356798942,30.66,80930.34,21.9,0.33637,0.00015,28.91781]
[1778356803978,30.65,80928.22,21.9,0.33604,0.00015,28.90615]
[1778356809013,30.65,80929.56,21.9,0.33624,0.00015,28.91318]
[1778356814050,30.65,80931.89,21.9,0.33658,0.00015,28.92548]
[1778356820091,30.65,80931.84,21.9,0.33656,0.00015,28.92488]
[1778356826133,30.65,80931.88,21.9,0.33656,0.00015,28.92477]
[1778356831168,30.65,80931.76,21.9,0.33652,0.00015,28.92043]
[1778356836203,30.65,80928.23,21.9,0.33598,0.00015,28.90117]
[1778356843254,30.64,80928.06,21.9,0.33595,0.00015,28.90004]
[1778356848289,30.64,80925.67,21.9,0.33558,0.00015,28.88699]
[1778356853324,30.64,80924.51,21.9,0.33541,0.00015,28.88064]
[1778356858359,30.64,80923.39,21.9,0.33524,0.00015,28.87458]
[1778356863396,30.64,80921.09,21.9,0.33489,0.00015,28.86213]
[1778356868431,30.64,80918.29,21.9,0.33448,0.00015,28.84702]
[1778356868730,30.64,80918.29,21.9,0.33448,0.00015,28.84702]
[1778356874473,30.64,80911.87,21.9,0.33352,0.00015,28.81229]
[1778356881522,30.65,80910.29,21.9,0.3333,0.00015,28.80403]
[1778356889578,30.65,80906.77,21.9,0.33278,0.00015,28.78526]
[1778356899650,30.65,80906.8,21.9,0.33279,0.00015,28.78273]
[1778356906699,30.66,80906.48,21.9,0.33276,0.00015,28.78146]
[1778356911734,30.66,80905.56,21.9,0.33263,0.00015,28.77679]
[1778356918783,30.66,80905.67,21.9,0.33266,0.00015,28.7779]
[1778356923819,30.66,80905.55,21.9,0.33266,0.00015,28.7776]
[1778356928854,30.66,80905.51,21.9,0.33266,0.00015,28.77773]
[1778356938544,30.67,80905.51,21.9,0.33267,0.00015,28.77793]
[1778356940942,30.67,80914.98,21.9,0.3341,0.00015,28.83021]
[1778356945977,30.67,80916.76,21.9,0.33437,0.00015,28.84001]
[1778356951372,30.67,80916.78,21.9,0.33438,0.00015,28.84016]
[1778356956048,30.67,80906.71,21.9,0.33285,0.00015,28.78193]
[1778356961083,30.67,80905.91,21.9,0.33274,0.00015,28.77778]
[1778356966118,30.67,80903.36,21.9,0.33237,0.00015,28.76406]
[1778356971153,30.67,80902.71,21.9,0.33228,0.00015,28.76079]
[1778356976188,30.68,80903.1,21.9,0.33235,0.00015,28.76318]
[1778356983237,30.68,80902.24,21.9,0.33223,0.00015,28.75879]
[1778356988272,30.68,80894.19,21.9,0.33103,0.00015,28.71482]
[1778356993307,30.68,80894.36,21.9,0.33107,0.00015,28.7162]
[1778356998344,30.68,80894.07,21.9,0.33104,0.00015,28.71504]
[1778357003379,30.69,80893.82,21.9,0.33102,0.00015,28.71412]
[1778357012442,30.69,80894.13,21.9,0.33107,0.00015,28.71321]
[1778357018484,30.69,80890.46,21.9,0.33054,0.00015,28.69353]
[1778357028554,30.7,80890.81,21.9,0.33062,0.00015,28.69649]
[1778357029481,30.7,80890.81,21.9,0.33062,0.00015,28.69649]
[1778357031373,30.7,80884.88,21.9,0.32974,0.00015,28.66385]
[1778357036013,30.7,80883.6,21.9,0.32956,0.00015,28.657]
[1778357036439,30.7,80883.6,21.9,0.32956,0.00015,28.657]
[1778357041476,30.71,80880.38,21.9,0.32911,0.00015,28.64013]
[1778357046680,30.71,80876.81,21.9,0.32861,0.00015,28.62112]
[1778357051715,30.71,80879.35,21.9,0.329,0.00015,28.63604]
[1778357056752,30.72,80880.89,21.9,0.32925,0.00015,28.64527]
[1778357061785,30.72,80881.87,21.9,0.32942,0.00015,28.65133]
[1778357066820,30.72,80883.02,21.9,0.3296,0.00015,28.65826]
[1778357071855,30.73,80886.66,21.9,0.33014,0.00015,28.67546]
[1778357076890,30.73,80885.28,21.9,0.32995,0.00015,28.66825]
[1778357081925,30.73,80885.36,21.9,0.32997,0.00015,28.66914]
[1778357086960,30.73,80883.14,21.9,0.32966,0.00015,28.65727]
[1778357094010,30.74,80882.8,21.9,0.32962,0.00015,28.65605]
[1778357099045,30.74,80881.43,21.9,0.32943,0.00015,28.64893]
[1778357105087,30.74,80880.78,21.9,0.32935,0.00015,28.64591]
[1778357111129,30.75,80880.13,21.9,0.32927,0.00015,28.6429]
[1778357117171,30.75,80881.25,21.9,0.32946,0.00015,28.64973]
[1778357123213,30.75,80881.21,21.9,0.32947,0.00015,28.65009]
[1778357131269,30.76,80881.27,21.9,0.32948,0.00015,28.6477]
[1778357138318,30.76,80880.95,21.9,0.32945,0.00015,28.64654]
[1778357146374,30.76,80880.2,21.9,0.32936,0.00015,28.64318]
[1778357152416,30.77,80879.84,21.9,0.32933,0.00015,28.64177]
[1778357155437,30.77,80870.9,21.9,0.32801,0.00015,28.59235]
[1778357162490,30.77,80870.7,21.9,0.32801,0.00015,28.59225]
[1778357169539,30.78,80870.65,21.9,0.32803,0.00015,28.59298]
[1778357175581,30.78,80868.94,21.9,0.3278,0.00015,28.58431]
[1778357177088,30.78,80868.91,21.9,0.3278,0.00015,28.5843]
[1778357177183,30.78,80868.91,21.9,0.3278,0.00015,28.5843]
[1778357177189,30.78,80868.91,21.9,0.3278,0.00015,28.5843]
[1778357179713,30.78,80867.04,21.9,0.32753,0.00015,28.57415]
[1778357184064,30.79,80866.31,21.9,0.32744,0.00015,28.57054]
[1778357190761,30.79,80866.28,21.9,0.32746,0.00015,28.57148]
[1778357190809,30.79,80866.28,21.9,0.32746,0.00015,28.57148]
[1778357193707,30.8,80857.33,21.9,0.32615,0.00015,28.51872]
[1778357198749,30.8,80857.73,21.9,0.32623,0.00015,28.52177]
[1778357199131,30.8,80857.77,21.9,0.32624,0.00015,28.52219]
[1778357204784,30.81,80870.62,21.9,0.32817,0.00015,28.59507]
[1778357207109,30.81,80872.75,21.9,0.32849,0.00015,28.6072]
[1778357212840,30.81,80866.7,21.9,0.32762,0.00015,28.57435]
[1778357218883,30.82,80866.75,21.9,0.32766,0.00015,28.57556]
[1778357226631,30.82,80866.7,21.9,0.32767,0.00015,28.57592]
[1778357232985,30.83,80873.65,21.9,0.32874,0.00015,28.61603]
[1778357238021,30.83,80873.55,21.9,0.32874,0.00015,28.61607]
[1778357241691,30.83,80873.59,21.9,0.32875,0.00015,28.6164]
[1778357243752,30.83,80873.55,21.9,0.32875,0.00015,28.61653]
[1778357243944,30.83,80873.55,21.9,0.32876,0.00015,28.61675]
[1778357246167,30.83,80873.55,21.9,0.32876,0.00015,28.61675]
[1778357252122,30.84,80873.57,21.9,0.32877,0.00015,28.61431]
[1778357261185,30.84,80873.23,21.9,0.32874,0.00015,28.61337]
[1778357266130,30.85,80873.55,21.9,0.3288,0.00015,28.61547]
[1778357273269,30.85,80871.17,21.9,0.32848,0.00015,28.60323]
[1778357278304,30.85,80870.56,21.9,0.3284,0.00015,28.60045]
[1778357284346,30.86,80870.37,21.9,0.3284,0.00015,28.60016]
[1778357285757,30.86,80870.37,21.9,0.3284,0.00015,28.60016]
[1778357292842,30.86,80866.56,21.9,0.32785,0.00015,28.57965]
[1778357299451,30.87,80860.58,21.9,0.32702,0.00015,28.5479]
[1778357304486,30.87,80860.11,21.9,0.32698,0.00015,28.54632]
[1778357309521,30.88,80859.37,21.9,0.32689,0.00015,28.54305]
[1778357315563,30.88,80858.63,21.9,0.32679,0.00015,28.53651]
[1778357322612,30.89,80858.57,21.9,0.32682,0.00015,28.53737]
[1778357328654,30.9,80858.65,21.9,0.32686,0.00015,28.53881]
[1778357333246,30.9,80857.85,21.9,0.32676,0.00015,28.53498]
[1778357338725,30.9,80866.17,21.9,0.32801,0.00015,28.5822]
[1778357343759,30.91,80868.38,21.9,0.32835,0.00015,28.59508]
[1778357348794,30.91,80868.22,21.9,0.32835,0.00015,28.59477]
[1778357356850,30.91,80868.29,21.9,0.32838,0.00015,28.59606]
[1778357361885,30.92,80868.12,21.9,0.32837,0.00015,28.59568]
[1778357367927,30.92,80867.55,21.9,0.32831,0.00015,28.5932]
[1778357376990,30.92,80867.89,21.9,0.32837,0.00015,28.59267]
[1778357383033,30.93,80867.9,21.9,0.32839,0.00015,28.5934]
[1778357396126,30.94,80868.04,21.9,0.32845,0.00015,28.59561]
[1778357402168,30.94,80868.19,21.9,0.32849,0.00015,28.59709]
[1778357410224,30.94,80867.94,21.9,0.32848,0.00015,28.59656]
[1778357415259,30.95,80868.42,21.9,0.32857,0.00015,28.59976]
[1778357420294,30.95,80868.27,21.9,0.32856,0.00015,28.59944]
[1778357426171,30.95,80868.18,21.9,0.32856,0.00015,28.59936]
[1778357431371,30.95,80867.66,21.9,0.32849,0.00015,28.59378]
[1778357436431,30.96,80867.88,21.9,0.32853,0.00015,28.59551]
[1778357443480,30.96,80868.01,21.9,0.32857,0.00015,28.59695]
[1778357456571,30.97,80868.11,21.9,0.32862,0.00015,28.59881]
[1778357464627,30.97,80868.19,21.9,0.32866,0.00015,28.60003]
[1778357469662,30.97,80867.91,21.9,0.32863,0.00015,28.59905]
[1778357475154,30.98,80867.8,21.9,0.32863,0.00015,28.59883]
[1778357486781,30.98,80867.5,21.9,0.32862,0.00015,28.59843]
[1778357491816,30.99,80867.7,21.9,0.32865,0.00015,28.59657]
[1778357496851,30.99,80867.68,21.9,0.32866,0.00015,28.59694]
[1778357504907,30.99,80867.73,21.9,0.32869,0.00015,28.59797]
[1778357509995,30.99,80867.73,21.9,0.32869,0.00015,28.59816]
[1778357513680,31.0,80859.58,21.9,0.32751,0.00015,28.55362]
[1778357519007,31.0,80859.12,21.9,0.32746,0.00015,28.55182]
[1778357519403,31.0,80859.12,21.9,0.32746,0.00015,28.55182]
[1778357525333,31.0,80858.77,21.9,0.32743,0.00015,28.55064]
[1778357533106,31.01,80857.95,21.9,0.32734,0.00015,28.54709]
[1778357539148,31.01,80858.06,21.9,0.32738,0.00015,28.54842]
[1778357541091,31.01,80858.06,21.9,0.32738,0.00015,28.54842]
[1778357541211,31.01,80858.06,21.9,0.32738,0.00015,28.54842]
[1778357541389,31.01,80856.24,21.9,0.32711,0.00015,28.53855]
[1778357541420,31.01,80856.24,21.9,0.32711,0.00015,28.53855]
[1778357541430,31.01,80856.24,21.9,0.32711,0.00015,28.53855]
[1778357544123,31.02,80847.82,21.9,0.32588,0.00015,28.49185]
[1778357546465,31.02,80848.16,21.9,0.32594,0.00015,28.49392]
[1778357552246,31.02,80847.28,21.9,0.32583,0.00015,28.48681]
[1778357556910,31.02,80847.53,21.9,0.32587,0.00015,28.48836]
[1778357562316,31.03,80846.93,21.9,0.32582,0.00015,28.48633]
[1778357568358,31.03,80847.76,21.9,0.32596,0.00015,28.49178]
[1778357574400,31.04,80847.79,21.9,0.32599,0.00015,28.49273]
[1778357579435,31.04,80847.88,21.9,0.32602,0.00015,28.49385]
[1778357583751,31.04,80848.22,21.9,0.32608,0.00015,28.49611]
[1778357583773,31.04,80848.22,21.9,0.32608,0.00015,28.49611]
[1778357585554,31.04,80841.26,21.9,0.32506,0.00015,28.45737]
[1778357589824,31.05,80837.45,21.9,0.32453,0.00015,28.43665]
[1778357590711,31.05,80837.49,21.9,0.32454,0.00015,28.43724]
[1778357594218,31.05,80837.21,21.9,0.32451,0.00015,28.43603]
[1778357594260,31.05,80837.21,21.9,0.32451,0.00015,28.43603]
[1778357594361,31.05,80836.76,21.9,0.32446,0.00015,28.43388]
[1778357599404,31.05,80836.67,21.9,0.32445,0.00015,28.43376]
[1778357604610,31.06,80837.06,21.9,0.32453,0.00015,28.43658]
[1778357611322,31.06,80837.09,21.9,0.32454,0.00015,28.43708]
[1778357616417,31.06,80837.03,21.9,0.32454,0.00015,28.43418]
[1778357617863,31.06,80837.03,21.9,0.32454,0.00015,28.43429]
[1778357628815,31.07,80837.06,21.9,0.32459,0.00015,28.43589]
[1778357636871,31.08,80837.23,21.9,0.32464,0.00015,28.43797]
[1778357641906,31.08,80835.26,21.9,0.32437,0.00015,28.42756]
[1778357646942,31.08,80835.58,21.9,0.32444,0.00015,28.43004]
[1778357650364,31.08,80835.58,21.9,0.32444,0.00015,28.43004]
[1778357658176,31.09,80835.19,21.9,0.32441,0.00015,28.4289]
[1778357664173,31.1,80834.57,21.9,0.32436,0.00015,28.42688]
[1778357671111,31.1,80834.54,21.9,0.32438,0.00015,28.42456]
[1778357678160,31.11,80834.47,21.9,0.3244,0.00015,28.4253]
[1778357683196,31.11,80834.36,21.9,0.3244,0.00015,28.42549]
[1778357688231,31.12,80833.98,21.9,0.32437,0.00015,28.42415]
[1778357692843,31.12,80833.5,21.9,0.32432,0.00015,28.42209]
[1778357698301,31.12,80828.03,21.9,0.32352,0.00015,28.39129]
[1778357703178,31.12,80827.59,21.9,0.32345,0.00015,28.38868]
[1778357706037,31.12,80822.07,21.9,0.32264,0.00015,28.35729]
[1778357707942,31.12,80821.72,21.9,0.32258,0.00015,28.35518]
[1778357712036,31.12,80821.55,21.9,0.32255,0.00015,28.35396]
[1778357717434,31.11,80820.8,21.9,0.32243,0.00015,28.34935]
[1778357722470,31.11,80820.85,21.9,0.32243,0.00015,28.34935]
[1778357724086,31.11,80820.85,21.9,0.32243,0.00015,28.34935]
[1778357729519,31.11,80818.61,21.9,0.32208,0.00015,28.33573]
[1778357737575,31.1,80818.62,21.9,0.32203,0.00015,28.33104]
[1778357743617,31.1,80818.63,21.9,0.322,0.00015,28.33014]
[1778357747132,31.1,80818.45,21.9,0.32197,0.00015,28.3288]
[1778357752680,31.09,80814.63,21.9,0.32137,0.00015,28.30567]
[1778357757715,31.08,80814.96,21.9,0.32139,0.00015,28.30647]
[1778357762750,31.08,80814.85,21.9,0.32135,0.00015,28.30477]
[1778357772820,31.07,80817.57,21.9,0.32168,0.00015,28.31809]
[1778357777091,31.07,80819.46,21.9,0.32194,0.00015,28.32817]
[1778357777133,31.07,80819.46,21.9,0.32194,0.00015,28.32817]
[1778357782890,31.06,80827.15,21.9,0.32305,0.00015,28.37127]
[1778357783904,31.06,80827.15,21.9,0.32305,0.00015,28.37127]
[1778357784034,31.06,80827.15,21.9,0.32305,0.00015,28.37127]
[1778357791953,31.07,80829.49,21.9,0.3234,0.00015,28.38197]
[1778357796988,31.07,80829.2,21.9,0.32338,0.00015,28.38113]
[1778357801889,31.07,80829.08,21.9,0.32338,0.00015,28.38099]
[1778357807060,31.07,80823.99,21.9,0.32263,0.00015,28.35222]
[1778357812096,31.07,80821.46,21.9,0.32226,0.00015,28.33783]
[1778357813796,31.07,80825.91,21.9,0.32291,0.00015,28.36305]
[1778357817711,31.07,80829.31,21.9,0.32342,0.00015,28.38247]
[1778357823172,31.07,80828.34,21.9,0.32324,0.00015,28.37574]
[1778357824094,31.07,80828.34,21.9,0.32324,0.00015,28.37574]
[1778357833242,31.06,80828.34,21.9,0.3232,0.00015,28.37438]
[1778357845326,31.05,80828.46,21.9,0.32318,0.00015,28.37353]
[1778357850361,31.05,80828.09,21.9,0.32311,0.00015,28.37081]
[1778357856403,31.05,80828.38,21.9,0.32311,0.00015,28.36824]
[1778357861438,31.04,80828.38,21.9,0.32309,0.00015,28.36762]
[1778357866473,31.04,80828.14,21.9,0.32304,0.00015,28.36564]
[1778357872515,31.04,80828.07,21.9,0.32301,0.00015,28.36451]
[1778357877550,31.04,80828.54,21.9,0.32306,0.00015,28.36656]
[1778357883592,31.03,80828.44,21.9,0.32303,0.00015,28.36527]
[1778357890641,31.03,80828.11,21.9,0.32296,0.00015,28.36257]
[1778357895676,31.02,80827.99,21.9,0.32292,0.00015,28.36132]
[1778357900674,31.02,80827.95,21.9,0.32291,0.00015,28.36065]
[1778357902179,31.02,80827.95,21.9,0.3229,0.00015,28.36054]
[1778357902863,31.02,80827.95,21.9,0.32291,0.00015,28.36083]
[1778357908767,31.03,80828.46,21.9,0.32301,0.00015,28.36457]
[1778357914809,31.03,80828.43,21.9,0.32301,0.00015,28.3618]
[1778357922964,31.03,80828.38,21.9,0.32302,0.00015,28.3621]
[1778357928907,31.04,80821.22,21.9,0.32197,0.00015,28.32157]
[1778357933942,31.03,80819.31,21.9,0.32169,0.00015,28.31039]
[1778357935276,31.03,80819.31,21.9,0.32169,0.00015,28.31039]
[1778357940991,31.03,80819.6,21.9,0.3217,0.00015,28.31088]
[1778357943189,31.03,80819.6,21.9,0.3217,0.00015,28.31088]
[1778357944052,31.03,80819.6,21.9,0.32168,0.00015,28.31026]
[1778357944782,31.02,80819.35,21.9,0.32164,0.00015,28.30863]
[1778357947181,31.02,80819.35,21.9,0.32164,0.00015,28.30863]
[1778357947906,31.02,80819.35,21.9,0.32162,0.00015,28.30801]
[1778357950199,31.02,80819.35,21.9,0.32162,0.00015,28.30801]
[1778357956096,31.01,80818.77,21.9,0.32149,0.00015,28.30311]
[1778357964152,31.01,80820.52,21.9,0.32171,0.00015,28.31161]
[1778357969187,31.0,80821.89,21.9,0.32188,0.00015,28.31823]
[1778357972780,31.0,80820.9,21.9,0.3217,0.00015,28.30852]
[1778357978746,31.0,80820.74,21.9,0.32166,0.00015,28.30702]
[1778357984292,30.99,80818.47,21.9,0.32128,0.00015,28.29238]
[1778357989327,30.98,80819.22,21.9,0.32137,0.00015,28.29577]
[1778357994395,30.98,80818.71,21.9,0.32127,0.00015,28.29194]
[1778358002762,30.98,80818.67,21.9,0.32126,0.00015,28.29154]
[1778358008515,30.97,80818.6,21.9,0.32119,0.00015,28.28902]
[1778358014460,30.96,80818.78,21.9,0.32119,0.00015,28.28901]
[1778358019576,30.96,80819.24,21.9,0.32122,0.00015,28.2906]
[1778358019730,30.96,80819.24,21.9,0.32122,0.00015,28.2906]
[1778358026628,30.95,80818.86,21.9,0.32114,0.00015,28.28722]
[1778358031663,30.95,80819.92,21.9,0.32125,0.00015,28.28897]
[1778358031885,30.95,80819.92,21.9,0.32125,0.00015,28.28897]
[1778358033482,30.95,80819.92,21.9,0.32125,0.00015,28.28897]
[1778358033484,30.95,80819.92,22.9,0.32125,0.00015,28.28897]
[1778358033677,30.95,80820.1,22.9,0.32126,0.00015,28.28956]
[1778358034110,30.95,80820.1,23.9,0.32126,0.00015,28.28956]
[1778358034643,30.95,80820.1,23.9,0.32126,0.00015,28.28956]
[1778358034684,30.94,80819.73,23.9,0.3212,0.00015,28.28723]
[1778358038516,30.94,80819.93,23.9,0.32121,0.00015,28.28764]
[1778358039413,30.94,80819.93,23.9,0.32119,0.00015,28.28691]
[1778358039721,30.94,80820.17,23.9,0.32122,0.00015,28.28793]
[1778358040402,30.94,80820.17,23.9,0.32122,0.00015,28.28793]
[1778358040503,30.94,80820.17,23.9,0.32121,0.00015,28.28772]
[1778358043524,30.94,80820.17,23.9,0.32121,0.00015,28.28772]
[1778358048572,30.93,80820.17,24.0,0.32118,0.00015,28.28663]
[1778358058854,30.91,80820.08,24.0,0.32104,0.00015,28.28114]
[1778358063889,30.9,80819.1,24.0,0.32085,0.00015,28.27391]
[1778358068925,30.89,80819.23,24.0,0.32082,0.00015,28.2731]
[1778358074415,30.89,80819.06,24.0,0.32077,0.00015,28.27119]
[1778358083662,30.88,80819.2,24.0,0.32075,0.00015,28.27046]
[1778358093093,30.86,80819.57,24.0,0.32066,0.00015,28.26429]
[1778358099135,30.85,80819.62,24.0,0.32062,0.00015,28.26279]
[1778358104170,30.84,80819.14,24.0,0.32051,0.00015,28.25856]
[1778358109205,30.83,80818.76,24.0,0.32041,0.00015,28.25494]
[1778358118268,30.82,80818.94,24.0,0.32037,0.00015,28.25344]
[1778358123304,30.82,80818.5,24.0,0.32027,0.00015,28.24951]
[1778358128339,30.81,80818.13,24.0,0.32017,0.00015,28.24573]
[1778358133242,30.8,80817.91,24.1,0.32011,0.00015,28.24338]
[1778358133925,30.8,80817.91,24.1,0.32011,0.00015,28.24338]
[1778358134026,30.8,80817.91,24.1,0.3201,0.00015,28.24311]
[1778358134925,30.8,80817.91,24.1,0.3201,0.00015,28.24311]
[1778358134943,30.8,80817.91,24.1,0.3201,0.00015,28.24297]
[1778358142437,30.79,80817.91,24.1,0.32003,0.00015,28.2406]
[1778358147473,30.78,80817.86,24.1,0.31998,0.00015,28.23885]
[1778358152512,30.78,80817.84,24.1,0.31992,0.00015,28.23382]
[1778358157567,30.77,80817.76,24.1,0.31988,0.00015,28.23222]
[1778358164597,30.76,80814.27,24.1,0.31931,0.00015,28.2098]
[1778358173660,30.75,80813.71,24.1,0.31916,0.00015,28.2042]
[1778358178701,30.74,80813.25,24.1,0.31906,0.00015,28.20022]
[1778358183730,30.74,80813.24,24.1,0.31902,0.00015,28.19887]
[1778358193800,30.73,80813.24,24.1,0.31896,0.00015,28.1963]
[1778358203870,30.71,80813.24,24.1,0.31889,0.00015,28.19375]
[1778358210921,30.71,80813.62,24.1,0.3189,0.00015,28.19419]
[1778358215954,30.7,80810.82,24.1,0.31843,0.00015,28.17316]
[1778358220989,30.7,80808.55,24.1,0.31807,0.00015,28.15876]
[1778358226024,30.69,80804.87,24.1,0.3175,0.00015,28.13611]
[1778358233073,30.68,80804.4,24.1,0.31739,0.00015,28.13195]
[1778358238108,30.68,80803.74,24.1,0.31727,0.00015,28.12712]
[1778358243143,30.68,80798.62,24.1,0.31649,0.00015,28.09613]
[1778358252206,30.67,80794.62,24.1,0.31587,0.00015,28.07129]
[1778358257241,30.67,80791.71,24.1,0.31543,0.00015,28.05352]
[1778358260065,30.67,80791.66,24.1,0.31541,0.00015,28.053]
[1778358260150,30.67,80791.66,24.1,0.31541,0.00015,28.053]
[1778358265297,30.66,80789.97,24.1,0.31515,0.00015,28.04233]
[1778358271339,30.66,80781.72,24.1,0.3139,0.00015,27.98921]
[1778358274360,30.66,80772.13,24.1,0.31249,0.00015,27.93172]
[1778358275186,30.66,80772.13,24.1,0.31249,0.00015,27.93172]
[1778358275280,30.66,80772.13,24.1,0.31249,0.00015,27.93172]
[1778358280402,30.66,80776.77,24.1,0.31317,0.00015,27.95937]
[1778358285437,30.66,80777.24,24.1,0.31323,0.00015,27.96197]
[1778358291479,30.66,80776.86,24.1,0.31317,0.00015,27.95942]
[1778358296514,30.66,80774.82,24.1,0.31287,0.00015,27.94707]
[1778358301549,30.66,80768.68,24.1,0.31197,0.00015,27.91027]
[1778358306584,30.66,80769.12,24.1,0.31203,0.00015,27.91295]
[1778358312626,30.66,80767.8,24.1,0.31184,0.00015,27.90507]
[1778358318668,30.66,80767.66,24.1,0.31182,0.00015,27.90428]
[1778358323703,30.66,80768.17,24.1,0.3119,0.00015,27.90738]
[1778358328738,30.66,80767.51,24.1,0.3118,0.00015,27.90342]
[1778358334781,30.66,80766.86,24.1,0.31169,0.00015,27.89604]
[1778358342838,30.66,80766.93,24.1,0.3117,0.00015,27.89648]
[1778358347874,30.66,80773.45,24.1,0.31265,0.00015,27.93551]
[1778358353916,30.66,80775.62,24.1,0.31296,0.00015,27.94827]
[1778358364994,30.65,80775.47,24.1,0.31293,0.00015,27.94699]
[1778358367081,30.65,80775.68,24.1,0.31296,0.00015,27.94821]
[1778358370208,30.65,80783.9,24.1,0.31416,0.00015,27.99704]
[1778358372424,30.65,80783.87,24.1,0.31415,0.00015,27.99679]
[1778358381108,30.65,80783.55,24.1,0.31409,0.00015,27.99418]
[1778358386143,30.65,80783.5,24.1,0.31407,0.00015,27.99352]
[1778358393926,30.65,80783.84,24.1,0.31411,0.00015,27.99525]
[1778358401248,30.64,80785.68,24.1,0.31434,0.00015,28.00187]
[1778358403693,30.64,80785.68,24.1,0.31434,0.00015,28.00187]
[1778358413332,30.64,80786.31,24.1,0.31441,0.00015,28.00459]
[1778358418367,30.64,80792.04,24.1,0.31524,0.00015,28.03808]
[1778358423402,30.63,80785.97,24.1,0.31433,0.00015,28.00154]
[1778358428954,30.63,80782.9,24.1,0.31387,0.00015,27.98297]
[1778358435486,30.63,80781.33,24.1,0.31363,0.00015,27.97315]
[1778358440521,30.63,80782.15,24.1,0.31374,0.00015,27.97774]
[1778358450304,30.63,80782.11,24.1,0.31373,0.00015,27.97732]
[1778358458647,30.62,80783.77,24.1,0.31393,0.00015,27.98261]
[1778358464689,30.62,80784.19,24.1,0.31398,0.00015,27.98465]
[1778358469725,30.62,80784.09,24.1,0.31395,0.00015,27.98366]
[1778358475767,30.62,80783.99,24.1,0.31393,0.00015,27.98259]
[1778358483825,30.62,80783.43,24.1,0.31383,0.00015,27.97862]
[1778358489249,30.61,80783.52,24.1,0.31384,0.00015,27.97893]
[1778358490705,30.61,80783.52,24.1,0.31383,0.00015,27.97877]
[1778358496916,30.61,80783.67,24.1,0.31384,0.00015,27.97905]
[1778358501951,30.61,80787.05,24.1,0.31432,0.00015,27.99878]
[1778358506986,30.61,80785.1,24.1,0.31403,0.00015,27.9867]
[1778358512021,30.61,80785.0,24.1,0.31398,0.00015,27.98222]
[1778358517033,30.6,80784.24,24.1,0.31386,0.00015,27.97731]
[1778358522091,30.6,80784.96,24.1,0.31396,0.00015,27.98123]
[1778358528133,30.6,80784.9,24.1,0.31394,0.00015,27.98041]
[1778358533170,30.6,80785.42,24.1,0.314,0.00015,27.98313]
[1778358540219,30.6,80785.34,24.1,0.31398,0.00015,27.98212]
[1778358545255,30.59,80785.38,24.1,0.31397,0.00015,27.98199]
[1778358553311,30.59,80785.43,24.1,0.31396,0.00015,27.9817]
[1778358559358,30.59,80785.55,24.1,0.31397,0.00015,27.98198]
[1778358564393,30.59,80785.03,24.1,0.31388,0.00015,27.97852]
[1778358569428,30.59,80785.51,24.1,0.31395,0.00015,27.98104]
[1778358574463,30.59,80785.47,24.1,0.31391,0.00015,27.97695]
[1778358579498,30.58,80785.51,24.1,0.31391,0.00015,27.97684]
[1778358584533,30.58,80785.58,24.1,0.31391,0.00015,27.97691]
[1778358590575,30.58,80784.97,24.1,0.31381,0.00015,27.97287]
[1778358595610,30.58,80784.92,24.1,0.31379,0.00015,27.97225]
[1778358600645,30.58,80788.43,24.1,0.3143,0.00015,27.99287]
[1778358602659,30.58,80797.64,24.1,0.31565,0.00015,28.04742]
[1778358607694,30.57,80797.32,24.1,0.31559,0.00015,28.04486]
[1778358613740,30.57,80797.65,24.1,0.31562,0.00015,28.04598]
[1778358618775,30.57,80795.72,24.1,0.31531,0.00015,28.0338]
[1778358623810,30.56,80794.18,24.1,0.31507,0.00015,28.024]
[1778358629202,30.56,80789.62,24.1,0.31439,0.00015,27.99642]
[1778358634180,30.56,80785.68,24.1,0.31377,0.00015,27.96896]
[1778358640929,30.56,80786.3,24.1,0.31385,0.00015,27.97213]
[1778358645964,30.56,80787.1,24.1,0.31396,0.00015,27.97658]
[1778358652009,30.55,80787.16,24.1,0.31396,0.00015,27.97653]
[1778358661355,30.55,80787.16,24.1,0.31396,0.00015,27.97653]
[1778358671140,30.55,80786.94,24.1,0.3139,0.00015,27.97403]
[1778358676175,30.55,80787.5,24.1,0.31397,0.00015,27.97709]
[1778358685238,30.55,80787.46,24.1,0.31395,0.00015,27.97632]
[1778358694301,30.54,80787.03,24.1,0.31386,0.00015,27.96977]
[1778358700343,30.54,80789.39,24.1,0.3142,0.00015,27.98351]
[1778358706385,30.54,80788.59,24.1,0.31407,0.00015,27.97838]
[1778358712427,30.54,80788.92,24.1,0.31411,0.00015,27.98002]
[1778358717464,30.54,80787.46,24.1,0.31389,0.00015,27.97104]
[1778358722499,30.54,80786.35,24.1,0.31372,0.00015,27.96419]
[1778358727534,30.54,80787.26,24.1,0.31385,0.00015,27.96942]
[1778358732569,30.54,80787.77,24.1,0.31391,0.00015,27.97223]
[1778358737604,30.53,80787.42,24.1,0.31386,0.00015,27.96991]
[1778358742639,30.53,80787.6,24.1,0.31388,0.00015,27.97076]
[1778358749688,30.53,80787.76,24.1,0.31389,0.00015,27.97139]
[1778358755730,30.53,80787.83,24.1,0.31388,0.00015,27.96806]
[1778358765801,30.53,80787.6,24.1,0.31383,0.00015,27.96625]
[1778358770836,30.53,80787.95,24.1,0.31388,0.00015,27.96813]
[1778358775871,30.53,80788.33,24.1,0.31393,0.00015,27.97019]
[1778358780906,30.53,80788.6,24.1,0.31396,0.00015,27.97158]
[1778358785941,30.52,80788.53,24.1,0.31395,0.00015,27.97093]
[1778358790976,30.52,80785.61,24.1,0.31351,0.00015,27.95325]
[1778358794478,30.52,80777.45,24.1,0.31231,0.00015,27.90418]
[1778358794934,30.52,80776.04,24.1,0.3121,0.00015,27.89568]
[1778358795156,30.52,80776.04,24.1,0.3121,0.00015,27.89568]
[1778358801046,30.52,80774.33,24.1,0.31186,0.00015,27.88563]
[1778358808095,30.53,80774.3,24.1,0.31186,0.00015,27.88573]
[1778358814137,30.53,80774.08,24.1,0.31182,0.00015,27.88118]
[1778358820180,30.53,80774.3,24.1,0.31186,0.00015,27.88284]
[1778358824567,30.53,80773.48,24.1,0.31174,0.00015,27.87813]
[1778358829242,30.53,80762.09,24.1,0.31008,0.00015,27.80962]
[1778358832018,30.53,80760.04,24.1,0.30979,0.00015,27.79741]
[1778358835994,30.53,80760.18,24.1,0.30982,0.00015,27.79877]
[1778358843916,30.54,80760.78,24.1,0.30993,0.00015,27.8034]
[1778358849385,30.54,80760.84,24.1,0.30996,0.00015,27.80447]
[1778358851165,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358851177,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358851205,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358851324,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358851386,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358851478,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358851527,30.54,80760.77,24.1,0.30995,0.00015,27.80416]
[1778358852272,30.54,80752.26,24.1,0.30871,0.00015,27.75247]
[1778358854537,30.54,80746.51,24.1,0.30788,0.00015,27.71766]
[1778358856447,30.55,80745.2,24.1,0.3077,0.00015,27.71001]
[1778358859538,30.55,80745.43,24.1,0.30774,0.00015,27.71199]
[1778358859652,30.55,80745.29,24.1,0.30773,0.00015,27.71132]
[1778358859669,30.55,80745.29,24.1,0.30773,0.00015,27.71132]
[1778358860993,30.55,80740.04,24.1,0.30697,0.00015,27.67929]
[1778358861054,30.55,80740.04,24.1,0.30697,0.00015,27.67929]
[1778358862121,30.55,80738.22,24.1,0.30671,0.00015,27.66831]
[1778358867514,30.55,80740.35,24.1,0.30705,0.00015,27.68257]
[1778358870535,30.56,80750.66,24.1,0.30856,0.00015,27.74621]
[1778358875570,30.56,80748.43,24.1,0.30824,0.00015,27.72973]
[1778358881612,30.56,80748.5,24.1,0.30827,0.00015,27.73098]
[1778358886647,30.57,80748.44,24.1,0.30828,0.00015,27.73131]
[1778358890680,30.57,80747.61,24.1,0.30816,0.00015,27.72652]
[1778358896723,30.57,80742.45,24.1,0.30744,0.00015,27.6962]
[1778358901758,30.58,80739.2,24.1,0.30699,0.00015,27.67712]
[1778358915856,30.59,80737.9,24.1,0.30686,0.00015,27.67159]
[1778358920891,30.59,80737.0,24.1,0.30675,0.00015,27.66695]
[1778358926313,30.59,80745.6,24.1,0.30802,0.00015,27.72025]
[1778358927940,30.59,80756.65,24.1,0.30964,0.00015,27.78789]
[1778358931245,30.59,80757.36,24.1,0.30975,0.00015,27.79231]
[1778358938010,30.6,80757.99,24.1,0.30983,0.00015,27.79305]
[1778358943045,30.6,80757.71,24.1,0.3098,0.00015,27.79154]
[1778358950094,30.6,80757.95,24.1,0.30984,0.00015,27.79321]
[1778358955129,30.6,80757.08,24.1,0.30971,0.00015,27.78802]
[1778358960166,30.6,80757.63,24.1,0.3098,0.00015,27.7914]
[1778358965201,30.6,80751.33,24.1,0.30888,0.00015,27.75322]
[1778358971243,30.6,80752.0,24.1,0.30898,0.00015,27.75762]
[1778358976278,30.6,80751.18,24.1,0.30887,0.00015,27.75288]
[1778358981313,30.6,80751.15,24.1,0.30887,0.00015,27.753]
[1778358986348,30.6,80752.06,24.1,0.30901,0.00015,27.75883]
[1778358991383,30.6,80752.21,24.1,0.30902,0.00015,27.75653]
[1778358996418,30.61,80752.23,24.1,0.30904,0.00015,27.75696]
[1778359003467,30.61,80752.04,24.1,0.30902,0.00015,27.75625]
[1778359008503,30.61,80751.66,24.1,0.30897,0.00015,27.75428]
[1778359014545,30.61,80751.06,24.1,0.3089,0.00015,27.75105]
[1778359020587,30.61,80751.56,24.1,0.30898,0.00015,27.75452]
[1778359026629,30.61,80755.63,24.1,0.30958,0.00015,27.77962]
[1778359031224,30.61,80758.88,24.1,0.31006,0.00015,27.79948]
[1778359036240,30.62,80758.86,24.1,0.31006,0.00015,27.79945]
[1778359041258,30.62,80760.53,24.1,0.31031,0.00015,27.80967]
[1778359048783,30.62,80760.52,24.1,0.31031,0.00015,27.80966]
[1778359053818,30.62,80761.11,24.1,0.31038,0.00015,27.80974]
[1778359059860,30.62,80763.99,24.1,0.3108,0.00015,27.82715]
[1778359064895,30.62,80766.15,24.1,0.31111,0.00015,27.84007]
[1778359067871,30.62,80766.4,24.1,0.31115,0.00015,27.84152]
[1778359074965,30.61,80766.79,24.1,0.3112,0.00015,27.84358]
[1778359080012,30.61,80771.49,24.1,0.31188,0.00015,27.87163]
[1778359086047,30.61,80772.26,24.1,0.31198,0.00015,27.87582]
[1778359094103,30.61,80772.63,24.1,0.31202,0.00015,27.87742]
[1778359103166,30.61,80774.1,24.1,0.31222,0.00015,27.88557]
[1778359114266,30.6,80775.13,24.1,0.31233,0.00015,27.88742]
[1778359119301,30.6,80777.05,24.1,0.3126,0.00015,27.89858]
[1778359124336,30.6,80777.39,24.1,0.31264,0.00015,27.90023]
[1778359129371,30.6,80778.26,24.1,0.31276,0.00015,27.90506]
[1778359136420,30.59,80778.41,24.1,0.31276,0.00015,27.90536]
[1778359141455,30.59,80778.39,24.1,0.31275,0.00015,27.90489]
[1778359146490,30.59,80778.55,24.1,0.31277,0.00015,27.90552]
[1778359156560,30.59,80778.28,24.1,0.31271,0.00015,27.90327]
[1778359161595,30.59,80780.55,24.1,0.31304,0.00015,27.91657]
[1778359166631,30.59,80780.65,24.1,0.31304,0.00015,27.91684]
[1778359171667,30.58,80780.45,24.1,0.31299,0.00015,27.91184]
[1778359176701,30.58,80780.03,24.1,0.31292,0.00015,27.90905]
[1778359182743,30.58,80780.43,24.1,0.31297,0.00015,27.91113]
[1778359194828,30.58,80780.26,24.1,0.31293,0.00015,27.90951]
[1778359201877,30.58,80780.43,24.1,0.31295,0.00015,27.91021]
[1778359206917,30.58,80779.98,24.1,0.31287,0.00015,27.90729]
[1778359214973,30.58,80780.01,24.1,0.31287,0.00015,27.90714]
[1778359221017,30.57,80780.01,24.1,0.31286,0.00015,27.9069]
[1778359226052,30.57,80772.12,24.1,0.3117,0.00015,27.85932]
[1778359231087,30.57,80772.15,24.1,0.31169,0.00015,27.85601]
[1778359236122,30.57,80774.94,24.1,0.3121,0.00015,27.87281]
[1778359241142,30.57,80776.01,24.1,0.31225,0.00015,27.87916]
[1778359244404,30.57,80776.15,24.1,0.31227,0.00015,27.87996]
[1778359253241,30.57,80778.03,24.1,0.31254,0.00015,27.89093]
[1778359263311,30.57,80776.94,24.1,0.31237,0.00015,27.88404]
[1778359269353,30.57,80776.14,24.1,0.31225,0.00015,27.87906]
[1778359274389,30.57,80775.88,24.1,0.31221,0.00015,27.87737]
[1778359284024,30.57,80776.07,24.1,0.31223,0.00015,27.87849]
[1778359296543,30.57,80776.35,24.1,0.31224,0.00015,27.87616]
[1778359306615,30.57,80776.35,24.1,0.31224,0.00015,27.87589]
[1778359311650,30.56,80781.16,24.1,0.31294,0.00015,27.90455]
[1778359316685,30.56,80781.16,24.1,0.31293,0.00015,27.90429]
[1778359322639,30.56,80781.16,24.1,0.31293,0.00015,27.90429]
[1778359329157,30.56,80781.16,24.1,0.31292,0.00015,27.90373]
[1778359334171,30.56,80779.46,24.1,0.31266,0.00015,27.89314]
[1778359344884,30.56,80778.58,24.1,0.31251,0.00015,27.88741]
[1778359349720,30.56,80778.95,24.1,0.31257,0.00015,27.88952]
[1778359354954,30.56,80781.64,24.1,0.31294,0.00015,27.90189]
[1778359364017,30.55,80782.53,24.1,0.31305,0.00015,27.90674]
[1778359371066,30.55,80782.53,24.1,0.31304,0.00015,27.90639]
[1778359377108,30.55,80782.6,24.1,0.31305,0.00015,27.90651]
[1778359385164,30.55,80782.62,24.1,0.31304,0.00015,27.90625]
[1778359390199,30.55,80782.63,24.1,0.31304,0.00015,27.90608]
[1778359395234,30.55,80782.62,24.1,0.31303,0.00015,27.9058]
[1778359402372,30.55,80782.67,24.1,0.31304,0.00015,27.90606]
[1778359404297,30.55,80793.7,24.1,0.31465,0.00015,27.97161]
[1778359409339,30.54,80793.43,24.1,0.3146,0.00015,27.96951]
[1778359414374,30.54,80794.48,24.1,0.31472,0.00015,27.97178]
[1778359421423,30.54,80794.64,24.1,0.31473,0.00015,27.97201]
[1778359426458,30.54,80794.92,24.1,0.31475,0.00015,27.97318]
[1778359431493,30.53,80794.88,24.1,0.31474,0.00015,27.97244]
[1778359436528,30.53,80794.38,24.1,0.31465,0.00015,27.96896]
[1778359442570,30.53,80796.89,24.1,0.315,0.00015,27.98331]
[1778359447152,30.53,80802.64,24.1,0.31585,0.00015,28.01715]
[1778359447826,30.53,80804.3,24.1,0.31608,0.00015,28.02673]
[1778359452612,30.52,80805.37,24.1,0.31623,0.00015,28.03245]
[1778359453335,30.52,80803.23,24.1,0.3159,0.00015,28.01961]
[1778359459689,30.52,80802.16,24.1,0.31572,0.00015,28.01233]
[1778359472780,30.51,80804.44,24.1,0.31599,0.00015,28.02047]
[1778359477815,30.51,80803.45,24.1,0.31583,0.00015,28.0139]
[1778359479458,30.51,80804.17,24.1,0.31593,0.00015,28.01804]
[1778359484864,30.5,80794.58,24.1,0.31449,0.00015,27.96034]
[1778359489872,30.5,80794.58,24.1,0.31449,0.00015,27.96034]
[1778359489955,30.5,80794.58,24.1,0.31449,0.00015,27.96034]
[1778359499972,30.5,80793.12,24.1,0.31424,0.00015,27.95024]
[1778359508028,30.49,80793.2,24.1,0.31423,0.00015,27.94995]
[1778359513063,30.49,80792.67,24.1,0.31414,0.00015,27.94629]
[1778359518098,30.49,80789.56,24.1,0.31367,0.00015,27.92725]
[1778359531191,30.49,80789.2,24.1,0.31357,0.00015,27.92051]
[1778359537233,30.48,80789.09,24.1,0.31354,0.00015,27.91933]
[1778359544282,30.48,80789.06,24.1,0.31352,0.00015,27.91853]
[1778359549317,30.48,80786.65,24.1,0.31316,0.00015,27.90366]
[1778359556366,30.48,80786.84,24.1,0.31317,0.00015,27.90428]
[1778359561401,30.47,80786.82,24.1,0.31316,0.00015,27.90382]
[1778359569457,30.47,80786.7,24.1,0.31313,0.00015,27.9026]
[1778359577513,30.47,80786.41,24.1,0.31307,0.00015,27.90041]
[1778359582548,30.47,80786.44,24.1,0.31307,0.00015,27.90032]
[1778359591612,30.47,80783.97,24.1,0.31268,0.00015,27.88161]
[1778359599667,30.47,80783.9,24.1,0.31266,0.00015,27.88089]
[1778359604702,30.47,80783.68,24.1,0.31262,0.00015,27.87937]
[1778359609737,30.47,80783.07,24.1,0.31253,0.00015,27.87551]
[1778359617793,30.46,80782.94,24.1,0.3125,0.00015,27.87445]
[1778359622828,30.46,80782.81,24.1,0.31248,0.00015,27.87349]
[1778359627863,30.46,80783.2,24.1,0.31253,0.00015,27.87566]
[1778359637611,30.46,80783.3,24.1,0.31254,0.00015,27.87608]
[1778359646996,30.46,80783.03,24.1,0.31249,0.00015,27.87387]
[1778359656059,30.46,80781.87,24.1,0.31229,0.00015,27.86305]
[1778359661094,30.46,80782.12,24.1,0.31232,0.00015,27.86441]
[1778359667137,30.46,80782.2,24.1,0.31233,0.00015,27.8647]
[1778359673179,30.46,80781.95,24.1,0.31228,0.00015,27.863]
[1778359681235,30.45,80781.79,24.1,0.31225,0.00015,27.86178]
[1778359688284,30.45,80781.91,24.1,0.31227,0.00015,27.86228]
[1778359694326,30.45,80781.99,24.1,0.31227,0.00015,27.86258]
[1778359699361,30.45,80782.03,24.1,0.31228,0.00015,27.86266]
[1778359708334,30.45,80782.03,24.1,0.31228,0.00015,27.86266]
[1778359713459,30.45,80781.9,24.1,0.31223,0.00015,27.85793]
[1778359718494,30.45,80781.94,24.1,0.31223,0.00015,27.85803]
[1778359725543,30.45,80782.13,24.1,0.31225,0.00015,27.85896]
[1778359731585,30.45,80782.75,24.1,0.31234,0.00015,27.86252]
[1778359745683,30.45,80782.7,24.1,0.31232,0.00015,27.86176]
[1778359750718,30.44,80782.67,24.1,0.31231,0.00015,27.86142]
[1778359760788,30.44,80782.67,24.1,0.3123,0.00015,27.86111]
[1778359767837,30.44,80782.56,24.1,0.31228,0.00015,27.86023]
[1778359772872,30.44,80782.89,24.1,0.31231,0.00015,27.85857]
[1778359777907,30.44,80782.72,24.1,0.31228,0.00015,27.85739]
[1778359784956,30.44,80782.04,24.1,0.31217,0.00015,27.8531]
[1778359789991,30.44,80782.13,24.1,0.31218,0.00015,27.85352]
[1778359795239,30.44,80782.25,24.1,0.3122,0.00015,27.85414]
[1778359802077,30.44,80782.21,24.1,0.31219,0.00015,27.85366]
[1778359815168,30.44,80782.37,24.1,0.3122,0.00015,27.85429]
[1778359820203,30.44,80782.91,24.1,0.31228,0.00015,27.85741]
[1778359826245,30.44,80782.85,24.1,0.31226,0.00015,27.85688]
[1778359834166,30.44,80782.85,24.1,0.31226,0.00015,27.85688]
[1778359834173,30.44,80782.85,24.1,0.31226,0.00015,27.85688]
[1778359834495,30.44,80782.85,24.1,0.31226,0.00015,27.85688]
[1778359846385,30.43,80782.85,24.1,0.31223,0.00015,27.85286]
[1778359852427,30.43,80782.82,24.1,0.31222,0.00015,27.85253]
[1778359856455,30.43,80795.57,24.1,0.31411,0.00015,27.92909]
[1778359862497,30.43,80798.04,24.1,0.31446,0.00015,27.94337]
[1778359867532,30.43,80799.65,24.1,0.31468,0.00015,27.95253]
[1778359872567,30.43,80800.07,24.1,0.31473,0.00015,27.95458]
[1778359879617,30.42,80800.57,24.1,0.31479,0.00015,27.95695]
[1778359886667,30.42,80801.62,24.1,0.31493,0.00015,27.96263]
[1778359891702,30.42,80803.8,24.1,0.31523,0.00015,27.97174]
[1778359896737,30.42,80806.7,24.1,0.31564,0.00015,27.98855]
[1778359901772,30.41,80808.16,24.1,0.31585,0.00015,27.99677]
[1778359906808,30.41,80808.03,24.1,0.31582,0.00015,27.99553]
[1778359911843,30.41,80807.72,24.1,0.31576,0.00015,27.99324]
[1778359916878,30.41,80808.52,24.1,0.31587,0.00015,27.99757]
[1778359922920,30.41,80808.59,24.1,0.31586,0.00015,27.99745]
[1778359929211,30.4,80808.81,24.1,0.31589,0.00015,27.99842]
[1778359936011,30.4,80808.7,24.1,0.31585,0.00015,27.99698]
[1778359943061,30.4,80807.07,24.1,0.31559,0.00015,27.98672]
[1778359948096,30.4,80806.24,24.1,0.31546,0.00015,27.98144]
[1778359954138,30.4,80806.34,24.1,0.31545,0.00015,27.97819]
[1778359958752,30.4,80806.34,24.1,0.31545,0.00015,27.97819]
[1778359966223,30.39,80806.74,24.1,0.31549,0.00015,27.97989]
[1778359974279,30.39,80806.62,24.1,0.31546,0.00015,27.97867]
[1778359979314,30.39,80806.57,24.1,0.31544,0.00015,27.9781]
[1778359990392,30.39,80806.54,24.1,0.31542,0.00015,27.97734]
[1778359995427,30.39,80807.27,24.1,0.31553,0.00015,27.98144]
[1778360000462,30.38,80808.38,24.1,0.31568,0.00015,27.98779]
[1778360005497,30.38,80808.52,24.1,0.3157,0.00015,27.98833]
[1778360012546,30.38,80808.5,24.1,0.31566,0.00015,27.98432]
[1778360017581,30.38,80808.49,24.1,0.31566,0.00015,27.98399]
[1778360022618,30.38,80808.69,24.1,0.31568,0.00015,27.9849]
[1778360028923,30.38,80808.85,24.1,0.3157,0.00015,27.9857]
[1778360033733,30.38,80808.73,24.1,0.31567,0.00015,27.98471]
[1778360044774,30.37,80808.6,24.1,0.31563,0.00015,27.98322]
[1778360049810,30.37,80807.9,24.1,0.31552,0.00015,27.9788]
[1778360054845,30.37,80807.8,24.1,0.3155,0.00015,27.97798]
[1778360059881,30.37,80808.04,24.1,0.31553,0.00015,27.97918]
[1778360067937,30.37,80806.58,24.1,0.31531,0.00015,27.97012]
[1778360072972,30.37,80804.09,24.1,0.31491,0.00015,27.95159]
[1778360080022,30.37,80802.64,24.1,0.3147,0.00015,27.94277]
[1778360085057,30.37,80800.69,24.1,0.31441,0.00015,27.93108]
[1778360090092,30.37,80796.1,24.1,0.31372,0.00015,27.90356]
[1778360093056,30.37,80789.54,24.1,0.31275,0.00015,27.8641]
[1778360098148,30.37,80777.31,24.1,0.31096,0.00015,27.79051]
[1778360103183,30.37,80776.47,24.1,0.31084,0.00015,27.7859]
[1778360106204,30.37,80787.73,24.1,0.31252,0.00015,27.85439]
[1778360111239,30.37,80790.62,24.1,0.31295,0.00015,27.87192]
[1778360118637,30.37,80790.8,24.1,0.31297,0.00015,27.87301]
[1778360124330,30.37,80797.72,24.1,0.314,0.00015,27.91448]
[1778360133393,30.37,80806.12,24.1,0.31521,0.00015,27.96067]
[1778360138428,30.37,80806.38,24.1,0.31524,0.00015,27.9618]
[1778360146484,30.37,80801.99,24.1,0.31457,0.00015,27.935]
[1778360152527,30.37,80795.74,24.1,0.31364,0.00015,27.89744]
[1778360157562,30.37,80793.86,24.1,0.31336,0.00015,27.88615]
[1778360162597,30.37,80793.26,24.1,0.31328,0.00015,27.8826]
[1778360167632,30.37,80793.26,24.1,0.31328,0.00015,27.88266]
[1778360174684,30.37,80793.81,24.1,0.31336,0.00015,27.88603]
[1778360179719,30.37,80793.88,24.1,0.31337,0.00015,27.88648]
[1778360184755,30.37,80798.34,24.1,0.31403,0.00015,27.91328]
[1778360189790,30.37,80799.91,24.1,0.31426,0.00015,27.92262]
[1778360194825,30.37,80799.9,24.1,0.31424,0.00015,27.91897]
[1778360200867,30.37,80799.86,24.1,0.31423,0.00015,27.91862]
[1778360205902,30.37,80801.18,24.1,0.31443,0.00015,27.92646]
[1778360210937,30.36,80801.11,24.1,0.31441,0.00015,27.92594]
[1778360216979,30.36,80801.68,24.1,0.3145,0.00015,27.92926]
[1778360222014,30.36,80801.79,24.1,0.31451,0.00015,27.92984]
[1778360227050,30.36,80801.99,24.1,0.31454,0.00015,27.93096]
[1778360232085,30.36,80799.96,24.1,0.31423,0.00015,27.91871]
[1778360238127,30.36,80799.63,24.1,0.31418,0.00015,27.91672]
[1778360244169,30.36,80799.53,24.1,0.31417,0.00015,27.91611]
[1778360250211,30.36,80798.68,24.1,0.31404,0.00015,27.91102]
[1778360255246,30.36,80798.64,24.1,0.31402,0.00015,27.9073]
[1778360261288,30.36,80798.64,24.1,0.31402,0.00015,27.90733]
[1778360266323,30.36,80798.72,24.1,0.31403,0.00015,27.90784]
[1778360278407,30.36,80798.68,24.1,0.31403,0.00015,27.90766]
[1778360286463,30.36,80798.72,24.1,0.31404,0.00015,27.90793]
[1778360294519,30.36,80798.72,24.1,0.31404,0.00015,27.90796]
[1778360300562,30.36,80798.69,24.1,0.31403,0.00015,27.90781]
[1778360313653,30.36,80798.73,24.1,0.31402,0.00015,27.9046]
[1778360325737,30.36,80798.65,24.1,0.31401,0.00015,27.90419]
[1778360333793,30.37,80798.76,24.1,0.31403,0.00015,27.90489]
[1778360339837,30.37,80798.22,24.1,0.31395,0.00015,27.90167]
[1778360344872,30.37,80796.01,24.1,0.31362,0.00015,27.88842]
[1778360349907,30.37,80795.0,24.1,0.31348,0.00015,27.88244]
[1778360358974,30.37,80794.79,24.1,0.31345,0.00015,27.88137]
[1778360364010,30.37,80795.04,24.1,0.31349,0.00015,27.88297]
[1778360369044,30.37,80795.07,24.1,0.3135,0.00015,27.88323]
[1778360379114,30.37,80794.97,24.1,0.31347,0.00015,27.8793]
[1778360387170,30.37,80794.86,24.1,0.31345,0.00015,27.87876]
[1778360393212,30.37,80794.87,24.1,0.31346,0.00015,27.87891]
[1778360398247,30.37,80799.12,24.1,0.31409,0.00015,27.90451]
[1778360401235,30.37,80799.08,24.1,0.31408,0.00015,27.90426]
[1778360401303,30.37,80799.08,24.1,0.31408,0.00015,27.90426]
[1778360401558,30.37,80799.08,24.1,0.31408,0.00015,27.90426]
[1778360402675,30.37,80806.35,24.1,0.31516,0.00015,27.94779]
[1778360402728,30.37,80806.35,24.1,0.31516,0.00015,27.94779]
[1778360405104,30.37,80811.68,24.1,0.31595,0.00015,27.97949]
[1778360406747,30.37,80810.33,24.1,0.31575,0.00015,27.9713]
[1778360412348,30.37,80810.2,24.1,0.31572,0.00015,27.97003]
[1778360419331,30.37,80810.29,24.1,0.31573,0.00015,27.97049]
[1778360431482,30.36,80810.25,24.1,0.31567,0.00015,27.96534]
[1778360437524,30.36,80809.11,24.1,0.31549,0.00015,27.95811]
[1778360438995,30.36,80809.11,24.1,0.31549,0.00015,27.95811]
[1778360439722,30.36,80809.11,24.1,0.31548,0.00015,27.95799]
[1778360454644,30.35,80809.7,24.1,0.31555,0.00015,27.96064]
[1778360464714,30.35,80809.06,24.1,0.31544,0.00015,27.95627]
[1778360469749,30.35,80803.53,24.1,0.31461,0.00015,27.923]
[1778360474784,30.35,80803.54,24.1,0.31461,0.00015,27.92297]
[1778360481833,30.35,80803.48,24.1,0.3146,0.00015,27.92251]
[1778360494924,30.35,80803.47,24.1,0.31457,0.00015,27.91884]
[1778360504994,30.35,80803.47,24.1,0.31457,0.00015,27.91881]
[1778360518089,30.35,80803.43,24.1,0.31457,0.00015,27.91858]
[1778360530173,30.35,80812.08,24.1,0.31585,0.00015,27.97001]
[1778360538229,30.34,80813.39,24.1,0.31603,0.00015,27.97715]
[1778360543264,30.34,80813.6,24.1,0.31604,0.00015,27.97792]
[1778360554341,30.34,80814.67,24.1,0.31615,0.00015,27.9796]
[1778360559376,30.33,80815.2,24.1,0.31622,0.00015,27.98216]
[1778360565418,30.33,80819.34,24.1,0.31681,0.00015,28.00602]
[1778360571460,30.33,80821.4,24.1,0.3171,0.00015,28.01738]
[1778360577502,30.32,80821.35,24.1,0.31707,0.00015,28.01617]
[1778360582537,30.32,80822.04,24.1,0.31715,0.00015,28.01951]
[1778360596635,30.31,80822.67,24.1,0.31719,0.00015,28.02112]
[1778360604691,30.3,80822.81,24.1,0.31718,0.00015,28.02078]
[1778360609726,30.3,80823.11,24.1,0.3172,0.00015,28.02183]
[1778360616775,30.3,80823.13,24.1,0.31716,0.00015,28.01746]
[1778360626845,30.29,80823.09,24.1,0.31712,0.00015,28.01582]
[1778360636915,30.28,80823.09,24.1,0.31708,0.00015,28.01445]
[1778360646985,30.28,80823.09,24.1,0.31704,0.00015,28.01298]
[1778360649442,30.28,80823.09,24.1,0.31704,0.00015,28.01298]
[1778360649698,30.28,80823.09,24.1,0.31704,0.00015,28.01298]
[1778360659069,30.27,80822.65,24.1,0.31693,0.00015,28.00882]
[1778360664104,30.27,80822.56,24.1,0.3169,0.00015,28.00767]
[1778360672160,30.26,80822.57,24.1,0.31686,0.00015,28.00328]
[1778360682230,30.26,80822.57,24.1,0.31683,0.00015,28.00212]
[1778360692300,30.25,80822.57,24.1,0.3168,0.00015,28.00098]
[1778360702370,30.25,80880.34,24.1,0.32546,0.00015,28.33775]
[1778360703377,30.25,80820.53,24.1,0.31645,0.00015,27.9873]
[1778360708412,30.24,80820.8,24.1,0.31648,0.00015,27.98844]
[1778360713447,30.24,80819.06,24.1,0.31621,0.00015,27.97756]
[1778360718482,30.24,80823.33,24.1,0.31683,0.00015,28.00249]
[1778360723517,30.24,80822.85,24.1,0.31675,0.00015,27.99906]
[1778360728678,30.23,80828.88,24.1,0.31764,0.00015,28.03451]
[1778360728681,30.23,80828.88,24.2,0.31764,0.00015,28.03451]
[1778360729225,30.23,80828.88,24.2,0.31764,0.00015,28.03451]
[1778360729559,30.23,80840.44,24.2,0.31937,0.00015,28.10274]
[1778360734222,30.23,80842.15,24.2,0.3196,0.00015,28.10902]
[1778360734347,30.23,80842.15,24.4,0.3196,0.00015,28.10902]
[1778360735940,30.23,80843.1,24.4,0.31974,0.00015,28.11441]
[1778360741192,30.23,80843.81,24.4,0.31983,0.00015,28.11824]
[1778360746678,30.23,80842.13,24.4,0.31957,0.00015,28.10789]
[1778360747838,30.23,80842.13,24.5,0.31957,0.00015,28.10789]
[1778360747887,30.23,80842.13,24.6,0.31957,0.00015,28.10789]
[1778360748412,30.23,80842.13,24.6,0.31957,0.00015,28.10789]
[1778360747939,30.23,80844.55,24.6,0.31993,0.00015,28.12208]
[1778360748692,30.23,80845.78,24.6,0.32011,0.00015,28.12928]
[1778360753727,30.22,80845.79,24.6,0.32009,0.00015,28.12838]
[1778360758762,30.22,80846.1,24.6,0.32011,0.00015,28.12926]
[1778360763797,30.21,80846.85,24.6,0.3202,0.00015,28.13276]
[1778360766537,30.21,80846.87,25.1,0.32019,0.00015,28.13251]
[1778360766544,30.21,80846.87,25.2,0.32019,0.00015,28.13251]
[1778360771854,30.21,80850.91,25.2,0.32078,0.00015,28.15551]
[1778360777896,30.21,80850.99,25.2,0.32078,0.00015,28.15538]
[1778360783939,30.2,80851.09,25.2,0.32078,0.00015,28.15537]
[1778360788974,30.2,80851.56,25.2,0.32083,0.00015,28.15764]
[1778360794009,30.2,80849.51,25.2,0.32049,0.00015,28.14166]
[1778360799112,30.2,80849.48,25.2,0.32048,0.00015,28.14113]
[1778360806093,30.19,80848.92,25.2,0.32038,0.00015,28.13717]
[1778360811128,30.19,80851.65,25.2,0.32077,0.00015,28.15264]
[1778360816163,30.19,80852.42,25.2,0.32088,0.00015,28.15668]
[1778360821198,30.19,80853.62,25.2,0.32104,0.00015,28.16322]
[1778360827240,30.18,80853.6,25.2,0.32102,0.00015,28.16251]
[1778360833282,30.18,80853.77,25.2,0.32103,0.00015,28.16294]
[1778360841338,30.18,80853.55,25.2,0.32098,0.00015,28.1609]
[1778360848387,30.18,80853.38,25.2,0.32094,0.00015,28.15928]
[1778360850868,30.18,80853.38,25.3,0.32093,0.00015,28.1591]
[1778360850987,30.18,80853.38,25.6,0.32093,0.00015,28.1591]
[1778360851408,30.17,80855.75,25.6,0.32127,0.00015,28.16949]
[1778360851912,30.17,80855.75,25.6,0.32127,0.00015,28.16949]
[1778360852415,30.17,80855.67,25.6,0.32126,0.00015,28.16883]
[1778360860471,30.17,80857.35,25.6,0.32147,0.00015,28.17714]
[1778360865506,30.16,80858.2,25.6,0.32157,0.00015,28.18117]
[1778360870541,30.16,80858.39,25.6,0.32157,0.00015,28.18133]
[1778360875576,30.15,80853.69,25.6,0.32084,0.00015,28.15291]
[1778360880611,30.15,80853.63,25.6,0.32081,0.00015,28.15175]
[1778360884640,30.15,80844.12,25.6,0.31936,0.00015,28.09508]
[1778360889676,30.14,80844.71,25.6,0.31943,0.00015,28.09795]
[1778360894711,30.14,80838.41,25.6,0.31846,0.00015,28.06004]
[1778360899746,30.14,80837.9,25.6,0.31837,0.00015,28.05646]
[1778360904781,30.14,80835.96,25.6,0.31807,0.00015,28.04445]
[1778360912837,30.13,80836.28,25.6,0.31808,0.00015,28.04225]
[1778360917872,30.13,80842.56,25.6,0.31902,0.00015,28.07921]
[1778360922907,30.13,80845.42,25.6,0.31943,0.00015,28.09562]
[1778360927942,30.13,80848.27,25.6,0.31985,0.00015,28.11189]
[1778360932977,30.12,80851.26,25.6,0.32028,0.00015,28.12886]
[1778360939022,30.12,80850.49,25.6,0.32014,0.00015,28.12351]
[1778360944632,30.12,80850.59,25.6,0.32014,0.00015,28.12356]
[1778360945901,30.12,80850.55,25.6,0.32013,0.00015,28.12305]
[1778360951109,30.11,80846.28,25.6,0.31947,0.00015,28.09711]
[1778360957151,30.11,80844.84,25.6,0.31923,0.00015,28.08786]
[1778360963193,30.11,80844.88,25.6,0.31922,0.00015,28.08734]
[1778360971250,30.1,80844.77,25.6,0.31915,0.00015,28.08214]
[1778360978299,30.1,80844.68,25.6,0.31911,0.00015,28.08053]
[1778360983334,30.09,80843.7,25.6,0.31894,0.00015,28.07402]
[1778360991390,30.09,80843.68,25.6,0.31891,0.00015,28.0728]
[1778360999446,30.08,80843.78,25.6,0.31889,0.00015,28.07228]
[1778361007502,30.08,80843.06,25.6,0.31876,0.00015,28.06688]
[1778361012539,30.08,80844.33,25.6,0.31893,0.00015,28.07371]
[1778361018581,30.07,80844.33,25.6,0.3189,0.00015,28.07282]
[1778361023618,30.07,80844.19,25.6,0.31886,0.00015,28.07124]
[1778361028651,30.07,80844.14,25.6,0.31883,0.00015,28.07018]
[1778361033688,30.06,80842.83,25.6,0.3186,0.00015,28.05817]
[1778361038721,30.06,80842.7,25.6,0.31856,0.00015,28.05667]
[1778361046777,30.05,80842.73,25.6,0.31853,0.00015,28.05569]
[1778361051816,30.05,80842.16,25.6,0.31843,0.00015,28.05157]
[1778361056851,30.05,80843.89,25.6,0.31867,0.00015,28.06114]
[1778361061886,30.04,80843.46,25.6,0.31858,0.00015,28.05786]
[1778361066921,30.04,80843.68,25.6,0.3186,0.00015,28.0585]
[1778361071956,30.04,80843.79,25.6,0.3186,0.00015,28.05848]
[1778361079005,30.03,80843.76,25.6,0.31857,0.00015,28.05733]
[1778361087063,30.03,80843.86,25.6,0.31855,0.00015,28.0568]
[1778361093105,30.02,80843.92,25.6,0.31852,0.00015,28.05281]
[1778361098140,30.02,80843.21,25.6,0.31839,0.00015,28.04786]
[1778361103175,30.02,80843.34,25.6,0.31839,0.00015,28.04793]
[1778361112238,30.01,80843.33,25.6,0.31836,0.00015,28.0466]
[1778361117273,30.01,80842.37,25.6,0.31819,0.00015,28.04017]
[1778361122308,30.01,80843.38,25.6,0.31833,0.00015,28.0455]
[1778361128000,30.0,80843.27,25.6,0.3183,0.00015,28.04428]
[1778361133385,30.0,80837.78,25.6,0.31744,0.00015,28.01058]
[1778361140434,30.0,80840.02,25.6,0.31776,0.00015,28.02318]
[1778361146476,29.99,80845.82,25.6,0.31861,0.00015,28.05684]
[1778361151511,29.99,80845.67,25.6,0.31855,0.00015,28.05176]
[1778361161583,29.98,80845.89,25.6,0.31855,0.00015,28.05182]
[1778361166618,29.98,80846.28,25.6,0.3186,0.00015,28.05359]
[1778361172660,29.98,80846.17,25.6,0.31856,0.00015,28.05232]
[1778361177697,29.97,80845.54,25.6,0.31845,0.00015,28.04808]
[1778361180999,29.97,80847.38,26.6,0.31873,0.00015,28.05878]
[1778361181926,29.97,80847.38,26.6,0.31873,0.00015,28.05878]
[1778361181935,29.97,80847.38,27.6,0.31873,0.00015,28.05878]
[1778361181725,29.97,80856.62,27.6,0.32013,0.00015,28.11375]
[1778361182430,29.97,80856.62,28.6,0.32013,0.00015,28.11375]
[1778361182910,29.97,80856.62,28.6,0.32013,0.00015,28.11375]
[1778361183739,29.97,80862.76,28.6,0.32106,0.00015,28.14991]
[1778361185169,29.97,80862.11,29.1,0.32095,0.00015,28.1459]
[1778361185506,29.97,80862.11,29.6,0.32095,0.00015,28.1459]
[1778361185753,29.97,80862.51,29.6,0.32101,0.00015,28.14818]
[1778361186234,29.97,80862.51,29.6,0.32101,0.00015,28.14818]
[1778361186379,29.97,80862.51,29.6,0.32101,0.00015,28.14818]
[1778361186760,29.97,80872.3,29.6,0.3225,0.00015,28.20576]
[1778361187069,29.97,80872.3,29.6,0.3225,0.00015,28.20576]
[1778361187457,29.97,80872.3,29.6,0.3225,0.00015,28.20576]
[1778361190066,29.97,80884.16,29.6,0.32433,0.00015,28.27567]
[1778361193279,29.98,80879.86,29.6,0.32369,0.00015,28.25122]
[1778361193310,29.98,80879.86,29.6,0.32369,0.00015,28.25122]
[1778361193669,29.98,80879.86,29.6,0.32369,0.00015,28.25122]
[1778361193673,29.98,80879.86,30.6,0.32369,0.00015,28.25122]
[1778361193812,29.98,80878.88,30.6,0.32354,0.00015,28.24541]
[1778361194414,29.98,80878.88,30.6,0.32354,0.00015,28.24541]
[1778361199855,29.97,80878.46,30.6,0.32346,0.00015,28.24246]
[1778361204890,29.97,80879.8,30.6,0.32365,0.00015,28.24984]
[1778361209925,29.97,80881.13,30.6,0.32384,0.00015,28.25712]
[1778361215967,29.97,80881.13,30.6,0.32381,0.00015,28.25308]
[1778361221002,29.97,80868.23,30.6,0.32183,0.00015,28.17711]
[1778361226037,29.97,80862.63,30.6,0.32097,0.00015,28.14402]
[1778361231072,29.97,80862.01,30.6,0.32088,0.00015,28.14034]
[1778361236107,29.97,80862.04,30.6,0.32088,0.00015,28.1405]
[1778361241142,29.97,80864.42,30.6,0.32125,0.00015,28.15452]
[1778361242844,29.97,80864.42,30.6,0.32125,0.00015,28.15452]
[1778361248191,29.96,80864.12,30.6,0.3212,0.00015,28.15265]
[1778361253226,29.96,80865.24,30.6,0.32136,0.00015,28.15915]
[1778361258261,29.96,80864.69,30.6,0.32128,0.00015,28.1558]
[1778361263296,29.96,80864.51,30.6,0.32125,0.00015,28.15463]
[1778361268331,29.96,80859.49,30.6,0.32048,0.00015,28.12488]
[1778361273366,29.96,80851.96,30.6,0.31932,0.00015,28.07681]
[1778361278412,29.96,80851.77,30.6,0.3193,0.00015,28.07588]
[1778361283447,29.96,80849.9,30.6,0.31902,0.00015,28.06497]
[1778361294525,29.97,80850.68,30.6,0.31915,0.00015,28.07012]
[1778361299560,29.97,80852.04,30.6,0.31937,0.00015,28.07845]
[1778361304595,29.97,80851.66,30.6,0.31931,0.00015,28.0764]
[1778361311644,29.97,80851.29,30.6,0.31927,0.00015,28.07456]
[1778361322721,29.97,80851.31,30.6,0.31929,0.00015,28.07519]
[1778361327756,29.97,80851.82,30.6,0.31937,0.00015,28.07845]
[1778361339843,29.98,80851.43,30.6,0.31931,0.00015,28.0732]
[1778361351928,29.98,80851.24,30.6,0.31929,0.00015,28.07265]
[1778361358977,29.98,80851.29,30.6,0.31931,0.00015,28.07328]
[1778361365020,29.98,80850.96,30.6,0.31927,0.00015,28.0716]
[1778361371062,29.98,80851.15,30.6,0.3193,0.00015,28.07301]
[1778361376097,29.98,80851.8,30.6,0.31941,0.00015,28.07709]
[1778361381132,29.99,80854.82,30.6,0.31987,0.00015,28.09521]
[1778361386167,29.99,80855.77,30.6,0.32002,0.00015,28.10096]
[1778361391202,29.99,80856.17,30.6,0.32007,0.00015,28.09996]
[1778361397244,29.99,80861.37,30.6,0.32086,0.00015,28.13073]
[1778361402279,29.99,80861.57,30.6,0.32089,0.00015,28.13191]
[1778361407314,29.99,80861.61,30.6,0.32089,0.00015,28.13217]
[1778361416348,29.99,80861.38,30.6,0.32086,0.00015,28.13084]
[1778361416902,29.99,80861.38,30.6,0.32086,0.00015,28.13084]
[1778361428461,29.99,80865.55,30.6,0.32149,0.00015,28.15547]
[1778361433496,29.99,80865.51,30.6,0.32149,0.00015,28.15523]
[1778361439538,29.99,80866.61,30.6,0.32166,0.00015,28.16171]
[1778361444573,29.99,80866.55,30.6,0.32165,0.00015,28.16138]
[1778361449608,29.99,80866.43,30.6,0.32163,0.00015,28.16071]
[1778361451622,29.99,80857.2,30.6,0.32021,0.00015,28.10277]
[1778361456657,29.99,80851.25,30.6,0.31931,0.00015,28.06778]
[1778361461692,29.99,80851.09,30.6,0.3193,0.00015,28.0672]
[1778361467734,29.99,80849.56,30.6,0.31908,0.00015,28.05857]
[1778361474783,30.0,80850.01,30.6,0.31917,0.00015,28.0619]
[1778361479818,30.0,80849.66,30.6,0.31912,0.00015,28.06022]
[1778361488881,30.0,80849.43,30.6,0.31911,0.00015,28.05957]
[1778361498928,30.0,80849.24,30.6,0.31909,0.00015,28.05874]
[1778361504993,30.01,80849.59,30.6,0.31916,0.00015,28.06167]
[1778361512044,30.01,80849.48,30.6,0.31914,0.00015,28.058]
[1778361522114,30.01,80849.48,30.6,0.31916,0.00015,28.05866]
[1778361530170,30.01,80849.28,30.6,0.31914,0.00015,28.05799]
[1778361533687,30.01,80849.56,30.6,0.31919,0.00015,28.05978]
[1778361540240,30.02,80849.51,30.6,0.3192,0.00015,28.05998]
[1778361549303,30.02,80848.73,30.6,0.31909,0.00015,28.05592]
[1778361554338,30.02,80848.58,30.6,0.31908,0.00015,28.05534]
[1778361560522,30.02,80848.58,30.6,0.31908,0.00015,28.05534]
[1778361567429,30.02,80848.87,30.6,0.31915,0.00015,28.05787]
[1778361578506,30.03,80848.69,30.6,0.31912,0.00015,28.05395]
[1778361583541,30.03,80848.74,30.6,0.31913,0.00015,28.05454]
[1778361591597,30.03,80847.16,30.6,0.31891,0.00015,28.04561]
[1778361605695,30.03,80846.75,30.6,0.31887,0.00015,28.04407]
[1778361611162,30.03,80846.75,30.6,0.31887,0.00015,28.04407]
[1778361618939,30.04,80846.75,30.6,0.31888,0.00015,28.04467]
[1778361619205,30.04,80846.75,30.6,0.31888,0.00015,28.04467]
[1778361624841,30.04,80840.83,30.6,0.31801,0.00015,28.01006]
[1778361626736,30.04,80840.83,30.6,0.31801,0.00015,28.01006]
[1778361631890,30.04,80840.85,30.6,0.31801,0.00015,28.00733]
[1778361638939,30.05,80840.81,30.6,0.31802,0.00015,28.00785]
[1778361644981,30.05,80840.88,30.6,0.31805,0.00015,28.00884]
[1778361650020,30.05,80840.95,30.6,0.31807,0.00015,28.00974]
[1778361653041,30.05,80832.1,30.6,0.31674,0.00015,27.95714]
[1778361658076,30.06,80825.95,30.6,0.31584,0.00015,27.92101]
[1778361663114,30.06,80825.49,30.6,0.31579,0.00015,27.91906]
[1778361668148,30.06,80825.09,30.6,0.31575,0.00015,27.91746]
[1778361673183,30.07,80824.22,30.6,0.31564,0.00015,27.913]
[1778361676160,30.07,80823.8,30.6,0.31559,0.00015,27.91078]
[1778361681239,30.07,80817.07,30.6,0.3146,0.00015,27.87126]
[1778361686274,30.08,80816.69,30.6,0.31457,0.00015,27.86987]
[1778361691309,30.08,80816.69,30.6,0.31457,0.00015,27.86722]
[1778361696344,30.08,80816.94,30.6,0.31463,0.00015,27.86957]
[1778361702386,30.09,80817.17,30.6,0.31469,0.00015,27.87191]
[1778361707421,30.09,80817.1,30.6,0.3147,0.00015,27.87225]
[1778361715477,30.1,80817.56,30.6,0.3148,0.00015,27.8762]
[1778361720512,30.1,80820.71,30.6,0.31529,0.00015,27.89588]
[1778361725547,30.1,80821.99,30.6,0.3155,0.00015,27.90415]
[1778361732596,30.11,80821.77,30.6,0.31549,0.00015,27.9036]
[1778361743673,30.11,80823.75,30.6,0.31582,0.00015,27.91669]
[1778361748708,30.11,80824.87,30.6,0.316,0.00015,27.92388]
[1778361759785,30.12,80824.61,30.6,0.31597,0.00015,27.91984]
[1778361764821,30.12,80822.97,30.6,0.31574,0.00015,27.91049]
[1778361769857,30.12,80822.93,30.6,0.31574,0.00015,27.91077]
[1778361777913,30.13,80823.58,30.6,0.31586,0.00015,27.9155]
[1778361782950,30.13,80821.05,30.6,0.3155,0.00015,27.9008]
[1778361787985,30.13,80816.75,30.6,0.31487,0.00015,27.87553]
[1778361790522,30.13,80816.71,30.6,0.31486,0.00015,27.87542]
[1778361798057,30.14,80816.63,30.6,0.31488,0.00015,27.87615]
[1778361803092,30.14,80816.38,30.6,0.31486,0.00015,27.87529]
[1778361805572,30.14,80816.38,30.6,0.31486,0.00015,27.87529]
[1778361815177,30.15,80814.38,30.6,0.31459,0.00015,27.86137]
[1778361820212,30.15,80814.42,30.6,0.31461,0.00015,27.86228]
[1778361825247,30.15,80813.4,30.6,0.31448,0.00015,27.85682]
[1778361830282,30.16,80812.53,30.6,0.31436,0.00015,27.85225]
[1778361835317,30.16,80812.53,30.6,0.31438,0.00015,27.85292]
[1778361841360,30.16,80812.31,30.6,0.31437,0.00015,27.8524]
[1778361846397,30.16,80812.21,30.6,0.31437,0.00015,27.85246]
[1778361854454,30.17,80812.44,30.6,0.31444,0.00015,27.8549]
[1778361859489,30.17,80812.44,30.6,0.31445,0.00015,27.85555]
[1778361864319,30.17,80812.13,30.6,0.31442,0.00015,27.85407]
[1778361869559,30.18,80809.79,30.6,0.31409,0.00015,27.84094]
[1778361869728,30.18,80809.79,30.6,0.31409,0.00015,27.84094]
[1778361876608,30.18,80809.32,30.6,0.31403,0.00015,27.83577]
[1778361882650,30.19,80809.36,30.6,0.31407,0.00015,27.83712]
[1778361887685,30.19,80809.64,30.6,0.31414,0.00015,27.83978]
[1778361895741,30.2,80809.68,30.6,0.31418,0.00015,27.84164]
[1778361900588,30.2,80801.99,30.6,0.31305,0.00015,27.7958]
[1778361900688,30.2,80800.4,30.6,0.31283,0.00015,27.78667]
[1778361905812,30.21,80795.08,30.6,0.31206,0.00015,27.75537]
[1778361911199,30.21,80794.41,30.6,0.31198,0.00015,27.75212]
[1778361911294,30.21,80794.64,30.6,0.31202,0.00015,27.7539]
[1778361916889,30.22,80796.54,30.6,0.31234,0.00015,27.76666]
[1778361921924,30.22,80796.68,30.6,0.31239,0.00015,27.76866]
[1778361926959,30.23,80796.34,30.6,0.31237,0.00015,27.76769]
[1778361928847,30.23,80796.3,30.6,0.31237,0.00015,27.76766]
[1778361928973,30.23,80793.39,30.6,0.31194,0.00015,27.7502]
[1778361934701,30.23,80790.45,30.6,0.31149,0.00015,27.72926]
[1778361944078,30.24,80792.83,30.6,0.31188,0.00015,27.74492]
[1778361950120,30.24,80792.74,30.6,0.31188,0.00015,27.74492]
[1778361955155,30.24,80792.83,30.6,0.31191,0.00015,27.7459]
[1778361957842,30.24,80792.83,30.6,0.31191,0.00015,27.7459]
[1778361964042,30.24,80792.38,30.6,0.31186,0.00015,27.74385]
[1778361964154,30.24,80792.38,30.6,0.31186,0.00015,27.74385]
[1778361966232,30.25,80776.88,30.6,0.30957,0.00015,27.64993]
[1778361967466,30.25,80776.88,30.6,0.30957,0.00015,27.64993]
[1778361973281,30.26,80777.02,30.6,0.30964,0.00015,27.65273]
[1778361978316,30.26,80777.86,30.6,0.3098,0.00015,27.65916]
[1778361983351,30.27,80776.3,30.6,0.3096,0.00015,27.65094]
[1778361986153,30.27,80776.26,30.6,0.30961,0.00015,27.65125]
[1778361991408,30.28,80777.31,30.6,0.30979,0.00015,27.65586]
[1778361997450,30.28,80776.13,30.6,0.30966,0.00015,27.65035]
[1778362003492,30.29,80776.86,30.6,0.30981,0.00015,27.65655]
[1778362008528,30.3,80777.02,30.6,0.30987,0.00015,27.65897]
[1778362019607,30.31,80776.9,30.6,0.30993,0.00015,27.66138]
[1778362026656,30.32,80774.67,30.6,0.30965,0.00015,27.64974]
[1778362031693,30.32,80781.34,30.6,0.31068,0.00015,27.69189]
[1778362036103,30.33,80781.72,30.6,0.31076,0.00015,27.69523]
[1778362041763,30.34,80781.76,30.6,0.31081,0.00015,27.69699]
[1778362046798,30.34,80781.94,30.6,0.31087,0.00015,27.69935]
[1778362050762,30.34,80781.98,30.6,0.31089,0.00015,27.70034]
[1778362055861,30.35,80784.05,30.6,0.31122,0.00015,27.71081]
[1778362060896,30.35,80787.66,30.6,0.31178,0.00015,27.73379]
[1778362065931,30.36,80787.65,30.6,0.31181,0.00015,27.73472]
[1778362070966,30.36,80787.19,30.6,0.31176,0.00015,27.7329]
[1778362076140,30.37,80788.24,30.6,0.31194,0.00015,27.74002]
[1778362082505,30.37,80788.59,30.6,0.312,0.00015,27.74232]
[1778362082606,30.37,80788.59,30.6,0.31203,0.00015,27.74358]
[1778362084590,30.37,80788.56,30.6,0.31202,0.00015,27.7434]
[1778362090101,30.38,80788.64,30.6,0.31208,0.00015,27.74548]
[1778362095136,30.38,80789.04,30.6,0.31217,0.00015,27.74904]
[1778362100171,30.39,80792.99,30.6,0.31278,0.00015,27.77399]
[1778362105206,30.39,80793.3,30.6,0.31286,0.00015,27.77689]
[1778362110241,30.4,80793.35,30.6,0.31289,0.00015,27.77822]
[1778362115276,30.4,80792.85,30.6,0.31282,0.00015,27.77274]
[1778362120311,30.41,80792.87,30.6,0.31285,0.00015,27.7739]
[1778362125346,30.41,80792.59,30.6,0.31284,0.00015,27.77326]
[1778362130381,30.42,80792.72,30.6,0.31289,0.00015,27.77509]
[1778362135416,30.42,80792.56,30.6,0.31289,0.00015,27.77517]
[1778362140451,30.43,80792.93,30.6,0.31298,0.00015,27.77864]
[1778362146493,30.43,80794.13,30.6,0.31319,0.00015,27.78706]
[1778362151528,30.44,80795.89,30.6,0.31347,0.00015,27.79862]
[1778362159190,30.44,80796.53,30.6,0.31359,0.00015,27.80321]
[1778362164619,30.45,80800.24,30.6,0.31418,0.00015,27.82698]
[1778362169654,30.45,80800.43,30.6,0.31423,0.00015,27.8289]
[1778362174689,30.45,80801.21,30.6,0.31435,0.00015,27.83082]
[1778362179727,30.46,80801.58,30.6,0.31442,0.00015,27.83375]
[1778362186776,30.46,80802.14,30.6,0.31453,0.00015,27.83806]
[1778362191811,30.46,80802.68,30.6,0.31463,0.00015,27.84195]
[1778362196846,30.47,80803.71,30.6,0.3148,0.00015,27.84873]
[1778362210944,30.47,80805.26,30.6,0.31507,0.00015,27.8596]
[1778362215979,30.48,80805.62,30.6,0.31514,0.00015,27.8623]
[1778362221015,30.48,80805.38,30.6,0.31512,0.00015,27.86142]
[1778362230078,30.48,80804.86,30.6,0.31507,0.00015,27.85929]
[1778362235113,30.48,80806.19,30.6,0.31526,0.00015,27.86425]
[1778362245184,30.49,80805.92,30.6,0.31525,0.00015,27.86365]
[1778362253240,30.49,80804.77,30.6,0.3151,0.00015,27.85761]
[1778362258275,30.49,80802.66,30.6,0.3148,0.00015,27.84557]
[1778362264317,30.5,80802.52,30.6,0.3148,0.00015,27.84543]
[1778362269352,30.5,80801.73,30.6,0.31469,0.00015,27.84132]
[1778362274387,30.5,80801.73,30.6,0.31471,0.00015,27.8419]
[1778362280429,30.51,80801.46,30.6,0.31469,0.00015,27.84098]
[1778362285465,30.51,80800.24,30.6,0.31452,0.00015,27.83429]
[1778362291507,30.51,80800.23,30.6,0.31452,0.00015,27.83145]
[1778362296542,30.51,80800.13,30.6,0.31452,0.00015,27.83145]
[1778362303591,30.52,80799.9,30.6,0.31451,0.00015,27.83089]
[1778362308626,30.52,80799.81,30.6,0.31451,0.00015,27.83092]
[1778362314669,30.52,80799.73,30.6,0.31452,0.00015,27.83122]
[1778362319703,30.53,80799.25,30.6,0.31446,0.00015,27.8289]
[1778362324738,30.53,80799.13,30.6,0.31446,0.00015,27.82873]
[1778362333806,30.53,80799.6,30.6,0.31455,0.00015,27.83247]
[1778362339848,30.54,80799.26,30.6,0.31452,0.00015,27.83106]
[1778362344885,30.54,80798.39,30.6,0.3144,0.00015,27.8264]
[1778362349920,30.54,80798.86,30.6,0.31449,0.00015,27.82971]
[1778362354955,30.54,80799.06,30.6,0.31451,0.00015,27.8279]
[1778362369053,30.55,80799.07,30.6,0.31455,0.00015,27.82935]
[1778362374090,30.55,80798.69,30.6,0.31451,0.00015,27.82758]
[1778362380130,30.55,80799.11,30.6,0.31458,0.00015,27.83066]
[1778362391207,30.56,80799.2,30.6,0.31463,0.00015,27.83224]
[1778362396242,30.56,80799.06,30.6,0.31462,0.00015,27.83187]
[1778362401277,30.56,80798.63,30.6,0.31457,0.00015,27.82979]
[1778362406312,30.56,80799.37,30.6,0.31469,0.00015,27.83466]
[1778362414297,30.57,80798.92,30.6,0.31463,0.00015,27.83235]
[1778362421419,30.57,80798.76,30.6,0.31461,0.00015,27.82888]
[1778362426454,30.57,80798.82,30.6,0.31464,0.00015,27.82968]
[1778362431489,30.57,80798.79,30.6,0.31464,0.00015,27.82994]
[1778362438538,30.58,80798.61,30.6,0.31463,0.00015,27.82948]
[1778362444580,30.58,80798.66,30.6,0.31465,0.00015,27.83029]
[1778362450622,30.58,80798.87,30.6,0.3147,0.00015,27.83205]
[1778362455657,30.58,80798.78,30.6,0.3147,0.00015,27.83193]
[1778362460692,30.59,80795.33,30.6,0.3142,0.00015,27.81184]
[1778362465002,30.59,80795.09,30.6,0.31417,0.00015,27.81071]
[1778362470762,30.59,80794.82,30.6,0.31415,0.00015,27.8098]
[1778362480832,30.59,80794.82,30.6,0.31416,0.00015,27.80741]
[1778362486216,30.6,80794.16,30.6,0.31407,0.00015,27.80389]
[1778362486524,30.6,80793.6,30.6,0.31399,0.00015,27.80066]
[1778362491909,30.6,80793.01,30.6,0.31392,0.00015,27.79782]
[1778362496176,30.6,80793.06,30.6,0.31394,0.00015,27.79845]
[1778362496379,30.6,80793.15,30.6,0.31395,0.00015,27.7991]
[1778362501979,30.61,80783.66,30.6,0.31257,0.00015,27.74319]
[1778362507014,30.61,80782.4,30.6,0.31241,0.00015,27.73643]
[1778362512050,30.61,80780.68,30.6,0.31218,0.00015,27.72691]
[1778362516087,30.61,80780.46,30.6,0.31216,0.00015,27.72607]
[1778362522121,30.62,80787.65,30.6,0.31324,0.00015,27.77012]
[1778362527156,30.62,80787.36,30.6,0.31322,0.00015,27.76896]
[1778362537226,30.63,80787.36,30.6,0.31323,0.00015,27.76659]
[1778362543268,30.63,80787.47,30.6,0.31326,0.00015,27.76791]
[1778362548303,30.63,80787.58,30.6,0.31329,0.00015,27.76911]
[1778362553338,30.63,80787.31,30.6,0.31327,0.00015,27.76804]
[1778362562406,30.64,80787.48,30.6,0.31332,0.00015,27.77003]
[1778362568448,30.64,80787.48,30.6,0.31333,0.00015,27.77067]
[1778362574490,30.64,80787.66,30.6,0.31338,0.00015,27.77237]
[1778362579525,30.65,80787.19,30.6,0.31332,0.00015,27.77008]
[1778362584560,30.65,80786.75,30.6,0.31327,0.00015,27.76798]
[1778362589595,30.65,80787.05,30.6,0.31333,0.00015,27.77029]
[1778362595637,30.65,80786.94,30.6,0.31331,0.00015,27.76675]
[1778362604700,30.66,80786.88,30.6,0.31332,0.00015,27.76732]
[1778362609735,30.66,80786.69,30.6,0.31331,0.00015,27.7667]
[1778362617791,30.66,80786.72,30.6,0.31333,0.00015,27.76769]
[1778362626377,30.66,80786.72,30.6,0.31333,0.00015,27.76769]
[1778362626390,30.66,80786.72,30.6,0.31333,0.00015,27.76769]
[1778362627308,30.67,80786.72,30.6,0.31336,0.00015,27.76859]
[1778362627357,30.67,80786.72,30.6,0.31336,0.00015,27.76859]
[1778362634910,30.67,80786.22,30.6,0.31331,0.00015,27.76639]
[1778362639945,30.67,80786.28,30.6,0.31333,0.00015,27.76724]
[1778362644980,30.68,80786.59,30.6,0.31339,0.00015,27.76967]
[1778362656057,30.68,80786.49,30.6,0.31338,0.00015,27.76663]
[1778362663106,30.68,80786.6,30.6,0.31342,0.00015,27.76796]
[1778362668141,30.69,80787.06,30.6,0.3135,0.00015,27.77116]
[1778362673177,30.69,80780.22,30.6,0.3125,0.00015,27.73085]
[1778362678212,30.69,80780.22,30.6,0.31252,0.00015,27.73147]
[1778362680330,30.69,80780.21,30.6,0.31252,0.00015,27.73153]
[1778362680346,30.69,80780.21,30.6,0.31252,0.00015,27.73153]
[1778362680378,30.69,80780.21,30.6,0.31252,0.00015,27.73153]
[1778362680400,30.69,80780.21,30.6,0.31252,0.00015,27.73153]
[1778362680465,30.69,80780.21,30.6,0.31252,0.00015,27.73153]
[1778362680397,30.69,80780.12,30.6,0.31251,0.00015,27.73111]
[1778362680515,30.69,80780.12,30.6,0.31251,0.00015,27.73111]
[1778362680526,30.69,80780.12,30.6,0.31251,0.00015,27.73111]
[1778362680835,30.69,80780.12,30.6,0.31251,0.00015,27.73111]
[1778362681474,30.69,80780.12,30.6,0.31251,0.00015,27.73111]
[1778362681234,30.69,80769.93,30.6,0.31101,0.00015,27.67005]
[1778362681531,30.69,80769.93,30.6,0.31101,0.00015,27.67005]
[1778362689290,30.7,80766.34,30.6,0.31051,0.00015,27.64957]
[1778362692304,30.7,80766.28,30.6,0.31051,0.00015,27.64935]
[1778362700367,30.7,80762.67,30.6,0.31002,0.00015,27.62917]
[1778362705403,30.71,80763.11,30.6,0.31011,0.00015,27.63267]
[1778362713458,30.71,80763.02,30.6,0.31011,0.00015,27.62996]
[1778362722489,30.72,80762.97,30.6,0.31012,0.00015,27.63018]
[1778362733600,30.73,80762.86,30.6,0.31018,0.00015,27.63248]
[1778362739642,30.73,80762.84,30.6,0.3102,0.00015,27.63343]
[1778362744678,30.74,80760.37,30.6,0.30986,0.00015,27.61942]
[1778362749712,30.74,80760.16,30.6,0.30986,0.00015,27.6191]
[1778362755754,30.75,80760.24,30.6,0.3099,0.00015,27.6207]
[1778362762803,30.75,80760.36,30.6,0.30995,0.00015,27.62271]
[1778362769852,30.76,80760.93,30.6,0.31006,0.00015,27.62741]
[1778362775894,30.76,80760.6,30.6,0.31002,0.00015,27.62298]
[1778362780929,30.77,80760.51,30.6,0.31003,0.00015,27.62335]
[1778362785964,30.77,80758.65,30.6,0.30979,0.00015,27.61309]
[1778362792007,30.77,80758.68,30.6,0.30982,0.00015,27.61441]
[1778362799055,30.78,80757.87,30.6,0.30974,0.00015,27.61083]
[1778362804092,30.78,80757.79,30.6,0.30975,0.00015,27.61129]
[1778362809127,30.79,80758.82,30.6,0.30992,0.00015,27.6184]
[1778362815169,30.79,80758.16,30.6,0.30986,0.00015,27.61566]
[1778362820204,30.8,80758.09,30.6,0.30987,0.00015,27.61612]
[1778362825239,30.8,80758.68,30.6,0.30998,0.00015,27.62055]
[1778362831281,30.8,80758.84,30.6,0.31001,0.00015,27.61901]
[1778362837323,30.81,80758.27,30.6,0.30995,0.00015,27.61659]
[1778362844372,30.81,80758.35,30.6,0.30999,0.00015,27.61826]
[1778362849410,30.82,80758.61,30.6,0.31005,0.00015,27.62066]
[1778362855451,30.82,80757.99,30.6,0.30999,0.00015,27.61791]
[1778362860486,30.83,80758.02,30.6,0.31001,0.00015,27.61892]
[1778362865521,30.83,80757.98,30.6,0.31003,0.00015,27.61949]
[1778362870556,30.83,80757.97,30.6,0.31005,0.00015,27.62024]
[1778362875591,30.84,80757.43,30.6,0.30999,0.00015,27.61779]
[1778362880626,30.84,80757.44,30.6,0.31001,0.00015,27.61865]
[1778362885661,30.84,80758.16,30.6,0.31014,0.00015,27.62377]
[1778362890696,30.85,80758.16,30.6,0.31016,0.00015,27.62453]
[1778362895732,30.85,80757.88,30.6,0.31012,0.00015,27.62007]
[1778362898881,30.85,80757.96,30.6,0.31014,0.00015,27.62086]
[1778362898941,30.85,80757.96,30.6,0.31014,0.00015,27.62086]
[1778362900767,30.85,80768.27,30.6,0.31166,0.00015,27.68303]
[1778362907816,30.85,80769.75,30.6,0.31189,0.00015,27.6925]
[1778362912851,30.86,80770.61,30.6,0.31203,0.00015,27.69809]
[1778362917886,30.86,80772.79,30.6,0.31236,0.00015,27.71153]
[1778362922921,30.86,80777.59,30.6,0.31307,0.00015,27.74042]
[1778362927956,30.86,80780.91,30.6,0.31357,0.00015,27.76041]
[1778362935017,30.86,80780.71,30.6,0.31354,0.00015,27.75942]
[1778362935118,30.86,80781.28,30.6,0.31363,0.00015,27.76293]
[1778362941051,30.87,80782.14,30.6,0.31377,0.00015,27.76856]
[1778362948101,30.87,80782.45,30.6,0.31383,0.00015,27.77101]
[1778362953137,30.87,80782.46,30.6,0.31382,0.00015,27.76798]
[1778362958172,30.87,80782.59,30.6,0.31385,0.00015,27.76919]
[1778362964214,30.87,80777.82,30.6,0.31317,0.00015,27.74146]
[1778362965221,30.87,80768.47,30.6,0.3118,0.00015,27.68593]
[1778362966921,30.88,80767.93,30.6,0.31173,0.00015,27.68283]
[1778362967235,30.88,80765.64,30.6,0.3114,0.00015,27.66932]
[1778362972270,30.88,80764.32,30.6,0.31122,0.00015,27.66206]
[1778362977305,30.88,80764.54,30.6,0.31127,0.00015,27.66404]
[1778362982341,30.89,80763.77,30.6,0.31118,0.00015,27.66022]
[1778362987375,30.89,80760.98,30.6,0.31079,0.00015,27.6442]
[1778362992410,30.89,80761.48,30.6,0.31088,0.00015,27.64792]
[1778362993725,30.89,80761.48,30.6,0.31088,0.00015,27.64792]
[1778362996222,30.89,80758.81,30.6,0.3105,0.00015,27.63237]
[1778363000048,30.9,80755.84,30.6,0.31008,0.00015,27.6152]
[1778363005501,30.9,80747.67,30.6,0.30892,0.00015,27.56709]
[1778363010536,30.9,80744.54,30.6,0.30849,0.00015,27.54915]
[1778363015572,30.91,80744.76,30.6,0.30852,0.00015,27.5479]
[1778363016402,30.91,80744.76,30.6,0.30852,0.00015,27.5479]
[1778363020521,30.91,80743.85,30.6,0.3084,0.00015,27.54294]
[1778363025642,30.92,80742.66,30.6,0.30826,0.00015,27.53698]
[1778363030587,30.92,80751.16,30.6,0.30951,0.00015,27.58879]
[1778363030700,30.92,80751.16,30.6,0.30951,0.00015,27.58879]
[1778363030827,30.92,80751.16,30.6,0.30951,0.00015,27.58879]
[1778363036719,30.92,80758.47,30.6,0.3106,0.00015,27.6333]
[1778363042762,30.92,80758.49,30.6,0.31061,0.00015,27.63391]
[1778363047797,30.93,80756.65,30.6,0.31036,0.00015,27.62337]
[1778363053011,30.93,80756.79,30.6,0.31039,0.00015,27.6245]
[1778363057376,30.93,80749.99,30.6,0.30941,0.00015,27.58426]
[1778363058626,30.93,80749.88,30.6,0.3094,0.00015,27.58387]
[1778363063913,30.93,80744.99,30.6,0.30871,0.00015,27.55533]
[1778363068948,30.94,80743.14,30.6,0.30846,0.00015,27.54499]
[1778363069963,30.94,80743.14,30.6,0.30846,0.00015,27.54499]
[1778363075144,30.94,80742.15,30.6,0.30832,0.00015,27.53612]
[1778363078388,30.94,80741.84,30.6,0.30829,0.00015,27.53487]
[1778363085592,30.95,80739.79,30.6,0.30801,0.00015,27.52338]
[1778363092109,30.95,80739.35,30.6,0.30798,0.00015,27.52197]
[1778363100165,30.96,80738.87,30.6,0.30794,0.00015,27.5201]
[1778363102195,30.96,80739.38,30.6,0.30801,0.00015,27.5233]
[1778363107214,30.96,80740.1,30.6,0.30814,0.00015,27.52834]
[1778363112249,30.96,80740.41,30.6,0.30819,0.00015,27.53074]
[1778363113415,30.96,80740.41,30.6,0.30819,0.00015,27.53074]
[1778363121312,30.97,80742.02,30.6,0.30845,0.00015,27.54131]
[1778363128361,30.97,80742.14,30.6,0.30848,0.00015,27.5427]
[1778363135411,30.97,80742.58,30.6,0.30855,0.00015,27.54251]
[1778363142459,30.97,80742.43,30.6,0.30854,0.00015,27.54231]
[1778363147494,30.98,80742.13,30.6,0.30852,0.00015,27.54113]
[1778363152529,30.98,80742.78,30.6,0.30862,0.00015,27.54557]
[1778363157564,30.98,80743.48,30.6,0.30874,0.00015,27.5503]
[1778363163607,30.98,80744.59,30.6,0.30891,0.00015,27.55755]
[1778363173677,30.99,80744.49,30.6,0.30892,0.00015,27.55791]
[1778363178712,30.99,80744.32,30.6,0.30891,0.00015,27.55739]
[1778363183749,30.99,80743.89,30.6,0.30886,0.00015,27.55531]
[1778363188786,30.99,80744.17,30.6,0.30892,0.00015,27.55751]
[1778363198856,31.0,80743.94,30.6,0.30889,0.00015,27.55363]
[1778363205905,31.0,80743.62,30.6,0.30886,0.00015,27.55245]
[1778363215975,31.01,80743.91,30.6,0.30893,0.00015,27.55527]
[1778363222018,31.01,80743.69,30.6,0.30892,0.00015,27.55459]
[1778363227053,31.01,80742.29,30.6,0.30873,0.00015,27.54672]
[1778363231744,31.01,80742.01,30.6,0.3087,0.00015,27.54538]
[1778363238130,31.02,80739.72,30.6,0.30839,0.00015,27.53253]
[1778363242066,31.02,80737.31,30.6,0.30805,0.00015,27.51836]
[1778363247193,31.02,80737.22,30.6,0.30805,0.00014,27.51855]
[1778363252228,31.02,80740.94,30.6,0.30859,0.00015,27.53791]
[1778363257263,31.03,80743.66,30.6,0.30899,0.00015,27.55464]
[1778363262298,31.03,80744.63,30.6,0.30914,0.00015,27.5608]
[1778363267335,31.03,80745.03,30.6,0.30921,0.00015,27.56351]
[1778363268117,31.03,80745.03,30.6,0.30921,0.00015,27.56351]
[1778363268246,31.03,80745.03,30.6,0.30921,0.00015,27.56351]
[1778363270644,31.03,80750.18,30.6,0.30996,0.00015,27.59448]
[1778363276398,31.03,80752.03,30.6,0.31023,0.00015,27.60579]
[1778363281433,31.03,80752.26,30.6,0.31027,0.00015,27.60736]
[1778363286468,31.03,80752.31,30.6,0.31028,0.00015,27.60787]
[1778363292510,31.03,80751.27,30.6,0.31014,0.00015,27.60194]
[1778363297545,31.03,80755.18,30.6,0.31072,0.00015,27.62555]
[1778363302580,31.03,80753.24,30.6,0.31044,0.00015,27.61416]
[1778363307615,31.04,80752.88,30.6,0.31039,0.00015,27.61226]
[1778363311833,31.04,80753.28,30.6,0.31046,0.00015,27.61481]
[1778363317652,31.04,80749.16,30.6,0.30985,0.00015,27.58713]
[1778363322720,31.04,80749.31,30.6,0.30988,0.00015,27.58843]
[1778363332794,31.04,80749.34,30.6,0.3099,0.00015,27.58924]
[1778363340850,31.04,80749.38,30.6,0.30992,0.00015,27.58998]
[1778363343171,31.05,80749.41,30.6,0.30993,0.00015,27.59023]
[1778363346179,31.05,80749.63,30.6,0.30997,0.00015,27.5918]
[1778363346620,31.05,80749.63,30.6,0.30997,0.00015,27.5918]
[1778363346892,31.05,80764.03,30.6,0.31206,0.00015,27.67757]
[1778363351927,31.05,80772.63,30.6,0.31331,0.00015,27.72823]
[1778363356962,31.04,80774.64,30.6,0.3136,0.00015,27.73983]
[1778363361997,31.04,80773.86,30.6,0.31348,0.00015,27.73502]
[1778363372070,31.04,80774.45,30.6,0.31354,0.00015,27.73462]
[1778363382142,31.04,80772.35,30.6,0.31322,0.00015,27.72201]
[1778363387179,31.04,80771.97,30.6,0.31317,0.00015,27.71968]
[1778363392214,31.04,80771.97,30.6,0.31316,0.00015,27.71962]
[1778363398256,31.04,80771.21,30.6,0.31305,0.00015,27.71507]
[1778363403630,31.04,80772.49,30.6,0.31324,0.00015,27.72258]
[1778363409868,31.04,80775.59,30.6,0.31369,0.00015,27.74076]
[1778363410129,31.04,80775.59,30.6,0.31369,0.00015,27.74076]
[1778363410153,31.04,80775.59,30.6,0.31368,0.00015,27.74063]
[1778363410832,31.04,80775.59,30.6,0.31368,0.00015,27.74063]
[1778363412545,31.04,80785.68,30.6,0.31516,0.00015,27.79986]
[1778363421417,31.04,80786.45,30.6,0.31526,0.00015,27.80406]
[1778363426456,31.04,80786.61,30.6,0.31528,0.00015,27.80484]
[1778363431491,31.04,80784.35,30.6,0.31493,0.00015,27.78797]
[1778363435519,31.04,80774.92,30.6,0.31355,0.00015,27.73251]
[1778363437628,31.04,80773.23,30.6,0.3133,0.00015,27.72257]
[1778363443575,31.04,80772.45,30.6,0.3132,0.00015,27.71818]
[1778363444404,31.04,80772.45,30.6,0.3132,0.00015,27.71818]
[1778363449617,31.04,80772.9,30.6,0.31327,0.00015,27.721]
[1778363451714,31.04,80772.9,30.6,0.31327,0.00015,27.721]
[1778363451816,31.04,80772.73,30.6,0.31324,0.00015,27.72006]
[1778363457673,31.04,80769.43,30.6,0.31276,0.00015,27.70046]
[1778363462710,31.04,80769.37,30.6,0.31275,0.00015,27.70005]
[1778363467744,31.04,80766.86,30.6,0.31238,0.00015,27.68518]
[1778363472780,31.04,80765.3,30.6,0.31216,0.00015,27.676]
[1778363475517,31.04,80763.45,30.6,0.31189,0.00015,27.66508]
[1778363480836,31.04,80763.23,30.6,0.31186,0.00015,27.66396]
[1778363485871,31.04,80761.23,30.6,0.31157,0.00015,27.6523]
[1778363487124,31.04,80761.23,30.6,0.31157,0.00015,27.6523]
[1778363492920,31.04,80760.42,30.6,0.31145,0.00015,27.64429]
[1778363497955,31.04,80760.2,30.6,0.31142,0.00015,27.64323]
[1778363502990,31.04,80759.65,30.6,0.31135,0.00015,27.64019]
[1778363508025,31.04,80758.44,30.6,0.31118,0.00015,27.63324]
[1778363509152,31.04,80758.44,30.6,0.31118,0.00015,27.63324]
[1778363510036,31.04,80758.48,30.6,0.31118,0.00015,27.63353]
[1778363515074,31.05,80756.33,30.6,0.31088,0.00015,27.62105]
[1778363516450,31.05,80755.65,30.6,0.31078,0.00015,27.61705]
[1778363522124,31.05,80755.41,30.6,0.31076,0.00015,27.61595]
[1778363528772,31.05,80753.74,30.6,0.31052,0.00015,27.60614]
[1778363535215,31.05,80753.67,30.6,0.31049,0.00015,27.60527]
[1778363540250,31.04,80752.35,30.6,0.31029,0.00015,27.59681]
[1778363545285,31.04,80751.53,30.6,0.31015,0.00015,27.59133]
[1778363554608,31.04,80751.07,30.6,0.31007,0.00015,27.58813]
[1778363563411,31.03,80751.39,30.6,0.31006,0.00015,27.58492]
[1778363572474,31.03,80750.2,30.6,0.30986,0.00015,27.57681]
[1778363578520,31.02,80751.13,30.6,0.30998,0.00015,27.58168]
[1778363585569,31.02,80749.6,30.6,0.30974,0.00015,27.57172]
[1778363591611,31.02,80749.74,30.6,0.30974,0.00015,27.5719]
[1778363596615,31.02,80751.27,30.6,0.30995,0.00015,27.58062]
[1778363604506,31.01,80751.18,30.6,0.30992,0.00015,27.57938]
[1778363615784,31.01,80751.36,30.6,0.30989,0.00015,27.57537]
[1778363620819,31.0,80751.21,30.6,0.30985,0.00015,27.5739]
[1778363628875,31.0,80751.02,30.6,0.3098,0.00015,27.57188]
[1778363633910,31.0,80751.17,30.6,0.30981,0.00015,27.57224]
[1778363640961,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363641940,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363641963,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363641979,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642003,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642015,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642104,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642303,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642333,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642435,31.0,80751.14,30.6,0.30978,0.00015,27.5713]
[1778363642399,30.99,80751.65,30.6,0.30985,0.00015,27.57414]
[1778363643101,30.99,80751.65,30.6,0.30985,0.00015,27.57414]
[1778363643165,30.99,80751.65,30.6,0.30985,0.00015,27.57414]
[1778363643173,30.99,80775.74,30.6,0.31337,0.00015,27.71753]
[1778363643987,30.99,80786.95,30.6,0.31501,0.00015,27.78349]
[1778363646001,30.99,80789.77,30.6,0.31542,0.00015,27.79996]
[1778363651036,30.99,80790.21,30.6,0.31548,0.00015,27.80221]
[1778363656074,30.99,80790.35,30.6,0.3155,0.00015,27.80285]
[1778363656175,30.99,80790.35,30.6,0.3155,0.00015,27.80285]
[1778363656206,30.99,80790.35,30.6,0.3155,0.00015,27.80285]
[1778363662113,30.99,80802.06,30.6,0.3172,0.00015,27.87061]
[1778363666171,30.99,80795.97,30.6,0.3163,0.00015,27.83489]
[1778363673190,30.99,80797.47,30.6,0.31649,0.00015,27.83953]
[1778363679232,30.98,80796.95,30.6,0.3164,0.00015,27.836]
[1778363684270,30.98,80795.7,30.6,0.3162,0.00015,27.82833]
[1778363686101,30.98,80793.29,30.6,0.31585,0.00015,27.81418]
[1778363695347,30.98,80789.52,30.6,0.31528,0.00015,27.79161]
[1778363700382,30.98,80789.09,30.6,0.31521,0.00015,27.78884]
[1778363705114,30.98,80784.81,30.6,0.31458,0.00015,27.76356]
[1778363705765,30.98,80783.64,30.6,0.31441,0.00015,27.75665]
[1778363710572,30.98,80781.18,30.6,0.31404,0.00015,27.74212]
[1778363716494,30.98,80780.09,30.6,0.31389,0.00015,27.73574]
[1778363721529,30.98,80779.3,30.6,0.31377,0.00015,27.73118]
[1778363726564,30.98,80777.45,30.6,0.31351,0.00015,27.72041]
[1778363734620,30.98,80776.8,30.6,0.3134,0.00015,27.71338]
[1778363739655,30.98,80776.91,30.6,0.31342,0.00015,27.71427]
[1778363744690,30.98,80777.09,30.6,0.31346,0.00015,27.71557]
[1778363750732,30.98,80776.25,30.6,0.31334,0.00015,27.71091]
[1778363755767,30.98,80775.47,30.6,0.31323,0.00015,27.70657]
[1778363761818,30.99,80774.44,30.6,0.31309,0.00015,27.70085]
[1778363769874,30.99,80773.77,30.6,0.31301,0.00015,27.69739]
[1778363776923,30.99,80773.7,30.6,0.31301,0.00015,27.69741]
[1778363783972,30.99,80773.91,30.6,0.31305,0.00015,27.69907]
[1778363793035,30.99,80773.82,30.6,0.31303,0.00015,27.69553]
[1778363800085,31.0,80773.79,30.6,0.31304,0.00015,27.69574]
[1778363807134,31.0,80773.5,30.6,0.31301,0.00015,27.69439]
[1778363809107,31.0,80773.5,30.6,0.31301,0.00015,27.69439]
[1778363809208,31.0,80773.5,30.6,0.31301,0.00015,27.69455]
[1778363815190,31.0,80773.06,30.6,0.31295,0.00015,27.69197]
[1778363820225,31.0,80773.02,30.6,0.31294,0.00015,27.69176]
[1778363821309,31.0,80773.02,30.6,0.31294,0.00015,27.69176]
[1778363821410,31.0,80773.31,30.6,0.31298,0.00015,27.69348]
[1778363827274,31.0,80773.67,30.6,0.31304,0.00015,27.69592]
[1778363830295,31.0,80784.83,30.6,0.31468,0.00015,27.76177]
[1778363833712,31.0,80786.93,30.6,0.31499,0.00015,27.77404]
[1778363836128,31.0,80786.92,30.6,0.31498,0.00015,27.77396]
[1778363838511,31.0,80787.0,30.6,0.31499,0.00015,27.77437]
[1778363838752,31.0,80787.16,30.6,0.31502,0.00015,27.77529]
[1778363839358,31.0,80797.07,30.6,0.31647,0.00015,27.8332]
[1778363840515,31.0,80797.07,30.6,0.31647,0.00015,27.8332]
[1778363843838,31.0,80803.55,30.6,0.31742,0.00015,27.87064]
[1778363849432,31.0,80798.19,30.6,0.31661,0.00015,27.83879]
[1778363854073,30.99,80796.59,30.6,0.31635,0.00015,27.8257]
[1778363854136,30.99,80796.59,30.6,0.31635,0.00015,27.8257]
[1778363854177,30.99,80796.59,30.6,0.31635,0.00015,27.8257]
[1778363859502,30.99,80795.96,30.6,0.31625,0.00015,27.82167]
[1778363860576,30.99,80795.96,30.6,0.31625,0.00015,27.82167]
[1778363864770,30.99,80795.42,30.6,0.31616,0.00015,27.81823]
[1778363866141,30.99,80792.87,30.6,0.31579,0.00015,27.80327]
[1778363871586,30.99,80790.85,30.6,0.31548,0.00015,27.79121]
[1778363879642,30.99,80790.67,30.6,0.31545,0.00015,27.78985]
[1778363886691,30.99,80789.08,30.6,0.31521,0.00015,27.78028]
[1778363891726,30.99,80788.69,30.6,0.31515,0.00015,27.77783]
[1778363897768,30.99,80788.71,30.6,0.31514,0.00015,27.77774]
[1778363902803,30.98,80788.44,30.6,0.3151,0.00015,27.77597]
[1778363910859,30.98,80788.42,30.6,0.31509,0.00015,27.77555]
[1778363915894,30.98,80787.17,30.6,0.31488,0.00015,27.76452]
[1778363924957,30.98,80788.07,30.6,0.31501,0.00015,27.76951]
[1778363932243,30.98,80788.14,30.6,0.31501,0.00015,27.76976]
[1778363932260,30.98,80788.14,30.6,0.31501,0.00015,27.76976]
[1778363933015,30.98,80776.87,30.6,0.31336,0.00015,27.70325]
[1778363936199,30.98,80772.6,30.6,0.31273,0.00015,27.67804]
[1778363936816,30.98,80772.64,30.6,0.31274,0.00015,27.67832]
[1778363937043,30.98,80786.06,30.6,0.31471,0.00015,27.75752]
[1778363941704,30.98,80790.53,30.6,0.31536,0.00015,27.78363]
[1778363941935,30.98,80790.67,30.6,0.31538,0.00015,27.7844]
[1778363943086,30.98,80774.78,30.6,0.31305,0.00015,27.69082]
[1778363949131,30.98,80777.23,30.6,0.31341,0.00015,27.70549]
[1778363956181,30.98,80776.91,30.6,0.31337,0.00015,27.70382]
[1778363963230,30.98,80777.31,30.6,0.31344,0.00015,27.70642]
[1778363966532,30.98,80777.09,30.6,0.3134,0.00015,27.70516]
[1778363966628,30.98,80776.59,30.6,0.31333,0.00015,27.70232]
[1778363967377,30.98,80776.59,30.6,0.31333,0.00015,27.70232]
[1778363974307,30.98,80772.31,30.6,0.31269,0.00015,27.67359]
[1778363980349,30.98,80772.06,30.6,0.31266,0.00015,27.67231]
[1778363986391,30.99,80772.31,30.6,0.3127,0.00015,27.67406]
[1778363995454,30.99,80772.1,30.6,0.31268,0.00015,27.6732]
[1778364000489,30.99,80772.31,30.6,0.31272,0.00015,27.67468]
[1778364001921,30.99,80772.31,30.6,0.31272,0.00015,27.67468]
[1778364002504,30.99,80781.13,30.6,0.31402,0.00015,27.72691]
[1778364009552,30.99,80786.69,30.6,0.31484,0.00015,27.75983]
[1778364014587,30.99,80786.76,30.6,0.31485,0.00015,27.76033]
[1778364026672,30.99,80786.73,30.6,0.31485,0.00015,27.7604]
[1778364031708,30.99,80786.39,30.6,0.31479,0.00015,27.75502]
[1778364036743,30.99,80787.54,30.6,0.31496,0.00015,27.76189]
[1778364041778,30.99,80787.54,30.6,0.31496,0.00015,27.76201]
[1778364048827,30.99,80787.15,30.6,0.31491,0.00015,27.75989]
[1778364054869,30.99,80787.53,30.6,0.31497,0.00015,27.76227]
[1778364060249,31.0,80787.24,30.6,0.31493,0.00015,27.76067]
[1778364060299,31.0,80787.24,30.6,0.31493,0.00015,27.76067]
[1778364066953,31.0,80787.14,30.6,0.31492,0.00015,27.76029]
[1778364071988,31.0,80787.22,30.6,0.31493,0.00015,27.76089]
[1778364077023,31.0,80787.29,30.6,0.31495,0.00015,27.76143]
[1778364082058,31.0,80787.42,30.6,0.31497,0.00015,27.76231]
[1778364084588,31.0,80787.42,30.6,0.31497,0.00015,27.76231]
[1778364090114,31.0,80788.3,30.6,0.3151,0.00015,27.76765]
[1778364095149,31.0,80787.66,30.6,0.31499,0.00015,27.76049]
[1778364101191,31.0,80787.61,30.6,0.31499,0.00015,27.76034]
[1778364105219,31.0,80778.55,30.6,0.31367,0.00015,27.70727]
[1778364106668,31.0,80778.55,30.6,0.31367,0.00015,27.70727]
[1778364106673,31.0,80778.17,30.6,0.31362,0.00015,27.70517]
[1778364107071,31.0,80778.17,30.6,0.31362,0.00015,27.70517]
[1778364112268,31.0,80769.83,30.6,0.3124,0.00015,27.65608]
[1778364117303,31.0,80775.11,30.6,0.31318,0.00015,27.68762]
[1778364120880,31.0,80775.95,30.6,0.31331,0.00015,27.69266]
[1778364120889,31.0,80776.23,30.6,0.31335,0.00015,27.69438]
[1778364121647,31.0,80776.23,30.6,0.31335,0.00015,27.69438]
[1778364121787,31.0,80776.23,30.6,0.31335,0.00015,27.69438]
[1778364123654,31.0,80780.88,30.6,0.31403,0.00015,27.72186]
[1778364125463,31.01,80781.2,30.6,0.31408,0.00015,27.72385]
[1778364125502,31.01,80781.2,30.6,0.31408,0.00015,27.72385]
[1778364131403,31.01,80779.65,30.6,0.31386,0.00015,27.71505]
[1778364136438,31.01,80774.57,30.6,0.31313,0.00015,27.68539]
[1778364141474,31.01,80774.42,30.6,0.31312,0.00015,27.68488]
[1778364146510,31.01,80779.86,30.6,0.31392,0.00015,27.71728]
[1778364151549,31.01,80780.61,30.6,0.31402,0.00015,27.71842]
[1778364156584,31.01,80779.75,30.6,0.3139,0.00015,27.71358]
[1778364161619,31.01,80780.04,30.6,0.31395,0.00015,27.71551]
[1778364164159,31.01,80780.01,30.6,0.31394,0.00015,27.71537]
[1778364164640,31.01,80778.44,30.6,0.31371,0.00015,27.70615]
[1778364169675,31.01,80772.29,30.6,0.31282,0.00015,27.66984]
[1778364172727,31.01,80772.2,30.6,0.3128,0.00015,27.66935]
[1778364173009,31.01,80772.2,30.6,0.3128,0.00015,27.66935]
[1778364172828,31.01,80772.2,30.6,0.3128,0.00015,27.66937]
[1778364173068,31.01,80772.2,30.6,0.3128,0.00015,27.66937]
[1778364178738,31.02,80777.66,30.6,0.31362,0.00015,27.70215]
[1778364183773,31.02,80778.26,30.6,0.31371,0.00015,27.70596]
[1778364187157,31.02,80779.11,30.6,0.31384,0.00015,27.71112]
[1778364194851,31.02,80778.16,30.6,0.31371,0.00015,27.70588]
[1778364195685,31.02,80778.16,30.6,0.31371,0.00015,27.70588]
[1778364195858,31.02,80777.77,30.6,0.31365,0.00015,27.70364]
[1778364196884,31.02,80777.77,30.6,0.31365,0.00015,27.70364]
[1778364199937,31.02,80769.73,30.6,0.31248,0.00015,27.65621]
[1778364201751,31.02,80761.87,30.6,0.31134,0.00015,27.60966]
[1778364202586,31.02,80759.18,30.6,0.31095,0.00015,27.59373]
[1778364207942,31.02,80755.89,30.6,0.31045,0.00015,27.57336]
[1778364209838,31.02,80755.97,30.6,0.31045,0.00015,27.57367]
[1778364213813,31.02,80755.82,30.6,0.3104,0.00015,27.56873]
[1778364214750,31.01,80755.6,30.6,0.31036,0.00015,27.56707]
[1778364225062,31.01,80759.84,30.6,0.31093,0.00015,27.59065]
[1778364230097,31.0,80759.2,30.6,0.31082,0.00015,27.58608]
[1778364235132,31.0,80755.54,30.6,0.31027,0.00015,27.56358]
[1778364240167,31.0,80755.15,30.6,0.3102,0.00015,27.56063]
[1778364241373,31.0,80755.15,30.6,0.3102,0.00015,27.56063]
[1778364248223,30.99,80754.58,30.6,0.31008,0.00015,27.55601]
[1778364253258,30.99,80752.83,30.6,0.30981,0.00015,27.54474]
[1778364258293,30.99,80751.64,30.6,0.30961,0.00015,27.53684]
[1778364263328,30.98,80751.43,30.6,0.30956,0.00015,27.53483]
[1778364266997,30.98,80751.18,30.6,0.30952,0.00015,27.53318]
[1778364272391,30.98,80756.73,30.6,0.31028,0.00015,27.56173]
[1778364277427,30.97,80756.98,30.6,0.3103,0.00015,27.56251]
[1778364282463,30.97,80754.04,30.6,0.30985,0.00015,27.5442]
[1778364287498,30.97,80753.77,30.6,0.3098,0.00015,27.54195]
[1778364294547,30.96,80756.13,30.6,0.31012,0.00015,27.5552]
[1778364296159,30.96,80757.3,30.6,0.31029,0.00015,27.56208]
[1778364298614,30.96,80758.32,30.6,0.31043,0.00015,27.5679]
[1778364298626,30.96,80758.32,30.6,0.31043,0.00015,27.5679]
[1778364301205,30.96,80763.33,30.6,0.31116,0.00015,27.59761]
[1778364306631,30.96,80756.06,30.6,0.31011,0.00015,27.55468]
[1778364311666,30.97,80755.96,30.6,0.31011,0.00015,27.55459]
[1778364316701,30.97,80755.84,30.6,0.3101,0.00015,27.55438]
[1778364323751,30.97,80755.59,30.6,0.31009,0.00015,27.5537]
[1778364329652,30.97,80755.98,30.6,0.31015,0.00015,27.55636]
[1778364334828,30.98,80761.53,30.6,0.31096,0.00015,27.58672]
[1778364340871,30.98,80761.39,30.6,0.31095,0.00015,27.58636]
[1778364348926,30.98,80761.36,30.6,0.31097,0.00015,27.58685]
[1778364353964,30.98,80761.57,30.6,0.31101,0.00015,27.58854]
[1778364363032,30.99,80761.42,30.6,0.31101,0.00015,27.58844]
[1778364363375,30.99,80761.42,30.6,0.31101,0.00015,27.58844]
[1778364364039,30.99,80764.64,30.6,0.31148,0.00015,27.60778]
[1778364369074,30.99,80767.24,30.6,0.31188,0.00015,27.62388]
[1778364371704,30.99,80762.8,30.6,0.31124,0.00015,27.59773]
[1778364371723,30.99,80762.8,30.6,0.31124,0.00015,27.59773]
[1778364371731,30.99,80762.8,30.6,0.31124,0.00015,27.59773]
[1778364372155,30.99,80762.8,30.6,0.31124,0.00015,27.59773]
[1778364372098,30.99,80760.12,30.6,0.31085,0.00015,27.5819]
[1778364377132,30.99,80754.99,30.6,0.31008,0.00015,27.55046]
[1778364382168,30.99,80752.88,30.6,0.30975,0.00015,27.53707]
[1778364388210,30.98,80752.64,30.6,0.3097,0.00015,27.53473]
[1778364389198,30.98,80752.64,30.6,0.3097,0.00015,27.53473]
[1778364394252,30.98,80750.92,30.6,0.3094,0.00015,27.52]
[1778364401301,30.97,80749.51,30.6,0.30917,0.00015,27.51058]
[1778364404467,30.97,80749.43,30.6,0.30915,0.00015,27.50982]
[1778364410364,30.97,80756.71,30.6,0.31019,0.00015,27.55261]
[1778364413276,30.97,80756.78,30.6,0.3102,0.00015,27.55289]
[1778364415579,30.97,80757.85,30.6,0.31034,0.00015,27.55885]
[1778364416009,30.97,80757.85,30.6,0.31034,0.00015,27.55885]
[1778364420713,30.97,80759.76,30.6,0.31063,0.00015,27.57049]
[1778364426477,30.97,80759.42,30.6,0.31059,0.00015,27.56899]
[1778364433526,30.97,80759.31,30.6,0.31059,0.00015,27.56887]
[1778364438561,30.97,80759.67,30.6,0.31065,0.00015,27.5714]
[1778364440516,30.97,80759.42,30.6,0.31062,0.00015,27.56998]
[1778364445610,30.98,80754.06,30.6,0.30985,0.00015,27.53851]
[1778364446948,30.98,80754.06,30.6,0.30985,0.00015,27.53851]
[1778364448300,30.98,80753.46,30.6,0.30977,0.00015,27.53513]
[1778364453667,30.98,80753.38,30.6,0.30973,0.00015,27.53084]
[1778364458702,30.97,80752.96,30.6,0.30966,0.00015,27.52795]
[1778364464074,30.97,80752.89,30.6,0.30964,0.00015,27.52724]
[1778364471793,30.97,80750.96,30.6,0.30935,0.00015,27.51502]
[1778364477836,30.97,80751.0,30.6,0.30934,0.00015,27.51487]
[1778364484885,30.97,80751.68,30.6,0.30943,0.00015,27.51848]
[1778364489920,30.96,80749.78,30.6,0.30914,0.00015,27.50664]
[1778364490379,30.96,80749.78,30.6,0.30914,0.00015,27.50664]
[1778364491765,30.96,80749.34,30.6,0.30908,0.00015,27.50393]
[1778364497976,30.96,80744.28,30.6,0.30833,0.00015,27.47313]
[1778364503012,30.96,80744.06,30.6,0.30829,0.00015,27.47161]
[1778364513082,30.96,80742.97,30.6,0.3081,0.00015,27.4611]
[1778364514262,30.96,80742.97,30.6,0.3081,0.00015,27.4611]
[1778364514547,30.96,80742.9,30.6,0.30809,0.00015,27.46064]
[1778364517701,30.96,80739.8,30.6,0.30764,0.00015,27.44181]
[1778364524374,30.96,80738.88,30.6,0.3075,0.00015,27.43606]
[1778364524374,30.96,80738.88,30.6,0.3075,0.00015,27.43606]
[1778364530286,30.96,80733.67,30.6,0.30673,0.00015,27.40392]
[1778364535917,30.95,80732.26,30.6,0.30651,0.00015,27.39484]
[1778364537020,30.95,80732.26,30.6,0.30651,0.00015,27.39476]
[1778364537761,30.95,80731.94,30.6,0.30646,0.00015,27.39273]
[1778364543293,30.95,80728.54,30.6,0.30592,0.00015,27.37019]
[1778364550392,30.95,80728.54,30.6,0.30592,0.00015,27.37019]
[1778364552429,30.94,80722.61,30.6,0.30499,0.00015,27.33132]
[1778364553363,30.93,80722.31,30.6,0.30494,0.00015,27.32909]
[1778364554876,30.93,80722.28,30.6,0.30492,0.00015,27.32852]
[1778364555377,30.93,80722.71,30.6,0.30498,0.00015,27.33076]
[1778364557193,30.93,80722.5,30.6,0.30494,0.00015,27.32917]
[1778364557391,30.93,80722.47,30.6,0.30493,0.00015,27.32869]
[1778364558541,30.93,80722.12,30.6,0.30487,0.00015,27.32616]
[1778364559331,30.93,80722.12,30.6,0.30487,0.00015,27.32616]
[1778364559335,30.93,80722.12,30.6,0.30487,0.00015,27.32616]
[1778364559406,30.93,80723.56,30.6,0.30507,0.00015,27.33464]
[1778364559445,30.93,80723.56,30.6,0.30507,0.00015,27.33464]
[1778364560317,30.93,80723.56,30.6,0.30507,0.00015,27.33464]
[1778364565448,30.92,80734.6,30.6,0.30663,0.00015,27.40029]
[1778364570892,30.91,80736.92,30.6,0.30694,0.00015,27.41331]
[1778364576526,30.91,80734.23,30.6,0.30648,0.00015,27.39155]
[1778364581562,30.9,80733.82,30.6,0.30639,0.00015,27.38777]
[1778364586598,30.9,80733.7,30.6,0.30634,0.00015,27.38577]
[1778364592640,30.89,80733.51,30.6,0.30627,0.00015,27.38311]
[1778364600696,30.88,80733.53,30.6,0.30623,0.00015,27.38128]
[1778364602200,30.88,80733.53,30.6,0.30623,0.00015,27.38128]
[1778364607447,30.88,80733.45,30.6,0.3062,0.00015,27.38005]
[1778364613789,30.87,80733.45,30.6,0.30614,0.00015,27.37762]
[1778364620838,30.86,80733.53,30.6,0.3061,0.00015,27.37641]
[1778364629901,30.85,80733.71,30.6,0.30608,0.00015,27.37535]
[1778364634936,30.85,80733.23,30.6,0.30596,0.00015,27.36768]
[1778364639971,30.84,80733.73,30.6,0.306,0.00015,27.36957]
[1778364647020,30.84,80734.25,30.6,0.30603,0.00015,27.3711]
[1778364654069,30.83,80733.75,30.6,0.30591,0.00015,27.36614]
[1778364662125,30.82,80733.75,30.6,0.30587,0.00015,27.36423]
[1778364673202,30.81,80734.67,30.6,0.30593,0.00015,27.3672]
[1778364679244,30.8,80734.57,30.6,0.30588,0.00015,27.36512]
[1778364685286,30.8,80734.57,30.6,0.30584,0.00015,27.36367]
[1778364692335,30.79,80734.6,30.6,0.30579,0.00015,27.35863]
[1778364698377,30.78,80734.35,30.6,0.30572,0.00015,27.3557]
[1778364699689,30.78,80734.46,30.6,0.30573,0.00015,27.35614]
[1778364700892,30.78,80739.32,30.6,0.30643,0.00015,27.38582]
[1778364700895,30.78,80739.32,30.6,0.30643,0.00015,27.38582]
[1778364703194,30.78,80743.95,30.6,0.30711,0.00015,27.4139]
[1778364703195,30.78,80743.95,30.6,0.30711,0.00015,27.4139]
[1778364707725,30.78,80748.59,30.6,0.30777,0.00015,27.44161]
[1778364710221,30.78,80748.52,30.6,0.30776,0.00015,27.44094]
[1778364715497,30.78,80749.25,30.6,0.30785,0.00015,27.44468]
[1778364716637,30.78,80749.25,30.6,0.30785,0.00015,27.44468]
[1778364716649,30.78,80749.25,30.6,0.30785,0.00015,27.44468]
[1778364718671,30.78,80752.38,30.6,0.30831,0.00015,27.46385]
[1778364724560,30.78,80750.32,30.6,0.30803,0.00015,27.45215]
[1778364729782,30.78,80750.0,30.6,0.30799,0.00015,27.45079]
[1778364729789,30.78,80750.0,30.6,0.30799,0.00015,27.45079]
[1778364732616,30.78,80740.58,30.6,0.30661,0.00015,27.39331]
[1778364737651,30.78,80739.27,30.6,0.30641,0.00015,27.38503]
[1778364744700,30.78,80739.82,30.6,0.30648,0.00015,27.388]
[1778364745898,30.78,80739.82,30.6,0.30648,0.00015,27.388]
[1778364753509,30.78,80739.73,30.6,0.30646,0.00015,27.3871]
[1778364754084,30.78,80739.69,30.6,0.30643,0.00015,27.38319]
[1778364754093,30.78,80739.69,30.6,0.30643,0.00015,27.38319]
[1778364758250,30.78,80736.08,30.6,0.3059,0.00015,27.36091]
[1778364764258,30.78,80735.06,30.6,0.30575,0.00015,27.35444]
[1778364770882,30.77,80734.38,30.6,0.30561,0.00015,27.34866]
[1778364777931,30.76,80733.2,30.6,0.30539,0.00015,27.33965]
[1778364788001,30.75,80733.51,30.6,0.30537,0.00015,27.33904]
[1778364794046,30.75,80734.19,30.6,0.30543,0.00015,27.34172]
[1778364802102,30.74,80734.13,30.6,0.30537,0.00015,27.33935]
[1778364803391,30.74,80734.13,30.6,0.30537,0.00015,27.33935]
[1778364809151,30.73,80726.13,30.6,0.30417,0.00015,27.28853]
[1778364814186,30.73,80726.53,30.6,0.30418,0.00015,27.28639]
[1778364819221,30.72,80725.65,30.6,0.30402,0.00015,27.27989]
[1778364824256,30.72,80731.12,30.6,0.30479,0.00015,27.31232]
[1778364829291,30.71,80731.45,30.6,0.30481,0.00015,27.31316]
[1778364834326,30.71,80731.87,30.6,0.30484,0.00015,27.31456]
[1778364841375,30.7,80731.84,30.6,0.30479,0.00015,27.31271]
[1778364850439,30.69,80730.66,30.6,0.30457,0.00015,27.30332]
[1778364858718,30.68,80732.17,30.6,0.30474,0.00015,27.31079]
[1778364859479,30.68,80732.17,30.6,0.30474,0.00015,27.31079]
[1778364864537,30.68,80738.68,30.6,0.30569,0.00015,27.35048]
[1778364869572,30.68,80741.78,30.6,0.30614,0.00015,27.36933]
[1778364873564,30.68,80741.78,30.6,0.30614,0.00015,27.36933]
[1778364878635,30.68,80742.98,30.6,0.30628,0.00015,27.37275]
[1778364884677,30.68,80741.43,30.6,0.30605,0.00015,27.36301]
[1778364892733,30.68,80741.58,30.6,0.30607,0.00015,27.3637]
[1778364902803,30.68,80743.01,30.6,0.30627,0.00015,27.37216]
[1778364908845,30.68,80741.48,30.6,0.30604,0.00015,27.36264]
[1778364913880,30.68,80741.85,30.6,0.30609,0.00015,27.36483]
[1778364920929,30.68,80743.12,30.6,0.30627,0.00015,27.37246]
[1778364922595,30.68,80743.12,30.6,0.30627,0.00015,27.37246]
[1778364925952,30.67,80747.44,30.6,0.30691,0.00015,27.39879]
[1778364930999,30.68,80748.97,30.6,0.30713,0.00015,27.40543]
[1778364933136,30.68,80748.97,30.6,0.30713,0.00015,27.40543]
[1778364934840,30.68,80749.91,30.6,0.30729,0.00015,27.41176]
[1778364942076,30.69,80749.91,30.6,0.30732,0.00015,27.4133]
[1778364951139,30.69,80749.08,30.6,0.30725,0.00015,27.40994]
[1778364956174,30.7,80746.9,30.6,0.30695,0.00015,27.39755]
[1778364960721,30.7,80746.79,30.6,0.30694,0.00015,27.39708]
[1778364960903,30.7,80746.79,30.6,0.30694,0.00015,27.39708]
[1778364960988,30.7,80747.04,30.6,0.307,0.00015,27.39941]
[1778364961037,30.7,80747.04,30.6,0.307,0.00015,27.39941]
[1778364961642,30.7,80747.04,30.6,0.307,0.00015,27.39941]
[1778364961760,30.7,80747.04,30.6,0.307,0.00015,27.39941]
[1778364961761,30.7,80750.0,30.6,0.30744,0.00015,27.41773]
[1778364964084,30.7,80754.79,30.6,0.30815,0.00015,27.44713]
[1778364964125,30.7,80754.79,30.6,0.30815,0.00015,27.44713]
[1778364969267,30.71,80756.13,30.6,0.30838,0.00015,27.45675]
[1778364971632,30.71,80756.06,30.6,0.30838,0.00015,27.45683]
[1778364977326,30.72,80754.46,30.6,0.30819,0.00015,27.44863]
[1778364982361,30.72,80753.86,30.6,0.30813,0.00015,27.44628]
[1778364987397,30.73,80755.2,30.6,0.30836,0.00015,27.45571]
[1778364992432,30.74,80755.38,30.6,0.30841,0.00015,27.45477]
[1778364999481,30.74,80755.92,30.6,0.30853,0.00015,27.45982]
[1778365004516,30.75,80755.85,30.6,0.30855,0.00015,27.46065]
[1778365013579,30.76,80755.8,30.6,0.3086,0.00015,27.46257]
[1778365019621,30.76,80755.44,30.6,0.30859,0.00015,27.46189]
[1778365024656,30.77,80756.48,30.6,0.30877,0.00015,27.46943]
[1778365031705,30.78,80756.59,30.6,0.30883,0.00015,27.47177]
[1778365036740,30.78,80755.72,30.6,0.30874,0.00015,27.4677]
[1778365041775,30.79,80755.83,30.6,0.30878,0.00015,27.46958]
[1778365044839,30.79,80755.9,30.6,0.30881,0.00015,27.47048]
[1778365048229,30.79,80757.21,30.6,0.30902,0.00015,27.47934]
[1778365056462,30.8,80763.28,30.6,0.30992,0.00015,27.51325]
[1778365061916,30.81,80763.28,30.6,0.30997,0.00015,27.51523]
[1778365067958,30.81,80763.1,30.6,0.30997,0.00015,27.51537]
[1778365069310,30.81,80763.1,30.6,0.30997,0.00015,27.51537]
[1778365069315,30.81,80763.1,30.6,0.30997,0.00015,27.51537]
[1778365069411,30.81,80764.88,30.6,0.31024,0.00015,27.52627]
[1778365075015,30.81,80765.91,30.6,0.3104,0.00015,27.53288]
[1778365075116,30.81,80765.91,30.6,0.31041,0.00015,27.53309]
[1778365077075,30.81,80765.91,30.6,0.31041,0.00015,27.53309]
[1778365077175,30.82,80766.12,30.6,0.31045,0.00015,27.53472]
[1778365079135,30.82,80766.25,30.6,0.31047,0.00015,27.53564]
[1778365079138,30.82,80766.25,30.6,0.31047,0.00015,27.53564]
[1778365079236,30.82,80766.54,30.6,0.31051,0.00015,27.53752]
[1778365085078,30.82,80767.67,30.6,0.31071,0.00015,27.54539]
[1778365086584,30.82,80767.67,30.6,0.31071,0.00015,27.54539]
[1778365092134,30.83,80772.8,30.6,0.31149,0.00015,27.57721]
[1778365097169,30.83,80775.84,30.6,0.31196,0.00015,27.59609]
[1778365104218,30.83,80775.39,30.6,0.31192,0.00015,27.59435]
[1778365106258,30.83,80775.39,30.6,0.31192,0.00015,27.59435]
[1778365112274,30.84,80774.26,30.6,0.31176,0.00015,27.58522]
[1778365123351,30.85,80774.82,30.6,0.31189,0.00015,27.59019]
[1778365126164,30.85,80774.19,30.6,0.3118,0.00015,27.58658]
[1778365134428,30.85,80774.7,30.6,0.31191,0.00015,27.59113]
[1778365141477,30.86,80774.66,30.6,0.31193,0.00015,27.59194]
[1778365142409,30.86,80774.66,30.6,0.31193,0.00015,27.59194]
[1778365147519,30.86,80773.59,30.6,0.3118,0.00015,27.58646]
[1778365149680,30.86,80773.59,30.6,0.3118,0.00015,27.58646]
[1778365152066,30.86,80763.7,30.6,0.31036,0.00015,27.52792]
[1778365152577,30.86,80763.7,30.6,0.31036,0.00015,27.52792]
[1778365152602,30.86,80763.7,30.6,0.31036,0.00015,27.52792]
[1778365152783,30.87,80762.79,30.6,0.31024,0.00015,27.52274]
[1778365161013,30.86,80762.58,30.6,0.3102,0.00015,27.52103]
[1778365161091,30.86,80762.58,30.6,0.3102,0.00015,27.52103]
[1778365161096,30.86,80762.58,30.6,0.3102,0.00015,27.52103]
[1778365161105,30.86,80762.58,30.6,0.3102,0.00015,27.52103]
[1778365161617,30.86,80764.31,30.6,0.31045,0.00015,27.53136]
[1778365167659,30.87,80765.63,30.6,0.31067,0.00015,27.54044]
[1778365174708,30.87,80766.06,30.6,0.31075,0.00015,27.5408]
[1778365179743,30.88,80766.03,30.6,0.31077,0.00015,27.54153]
[1778365184778,30.88,80764.95,30.6,0.31063,0.00015,27.53597]
[1778365191827,30.89,80762.95,30.6,0.31037,0.00015,27.52527]
[1778365194550,30.89,80762.92,30.6,0.31038,0.00015,27.52547]
[1778365194848,30.89,80762.95,30.6,0.31039,0.00015,27.52584]
[1778365200731,30.89,80762.81,30.6,0.31038,0.00015,27.52542]
[1778365200890,30.89,80762.78,30.6,0.31039,0.00015,27.52566]
[1778365209953,30.9,80762.69,30.6,0.31042,0.00015,27.52685]
[1778365214189,30.9,80762.11,30.6,0.31035,0.00015,27.52418]
[1778365224052,30.91,80762.11,30.6,0.31038,0.00015,27.525]
[1778365230094,30.91,80763.18,30.6,0.31054,0.00015,27.53186]
[1778365230583,30.91,80763.18,30.6,0.31054,0.00015,27.53186]
[1778365236136,30.91,80765.95,30.6,0.31094,0.00015,27.54522]
[1778365241965,30.91,80766.7,30.6,0.31105,0.00015,27.5498]
[1778365252273,30.91,80763.29,30.6,0.31056,0.00015,27.52954]
[1778365252611,30.91,80763.29,30.6,0.31056,0.00015,27.52954]
[1778365264332,30.92,80763.26,30.6,0.31058,0.00015,27.53045]
[1778365274402,30.92,80763.72,30.6,0.31067,0.00015,27.53412]
[1778365281258,30.92,80763.72,30.6,0.31067,0.00015,27.53412]
[1778365281358,30.92,80763.72,30.6,0.31069,0.00015,27.53473]
[1778365287493,30.93,80764.69,30.6,0.31085,0.00015,27.54151]
[1778365291267,30.93,80764.62,30.6,0.31085,0.00015,27.54125]
[1778365291521,30.93,80764.37,30.6,0.3108,0.00015,27.5367]
[1778365297707,30.93,80764.74,30.6,0.31087,0.00015,27.53936]
[1778365304612,30.94,80764.78,30.6,0.31089,0.00015,27.54027]
[1778365309647,30.94,80764.81,30.6,0.31091,0.00015,27.54075]
[1778365314682,30.94,80764.45,30.6,0.31086,0.00015,27.53889]
[1778365317613,30.94,80764.45,30.6,0.31086,0.00015,27.53889]
[1778365321273,30.94,80761.93,30.6,0.3105,0.00015,27.5242]
[1778365324653,30.94,80751.76,30.6,0.30902,0.00015,27.46344]
[1778365324817,30.94,80751.76,30.6,0.30902,0.00015,27.46344]
[1778365330794,30.95,80748.58,30.6,0.30859,0.00015,27.44537]
[1778365332811,30.95,80748.58,30.6,0.30859,0.00015,27.44537]
[1778365338850,30.95,80747.42,30.6,0.30845,0.00015,27.43978]
[1778365339215,30.95,80747.42,30.6,0.30845,0.00015,27.43978]
[1778365349927,30.95,80746.68,30.6,0.30831,0.00015,27.43418]
[1778365355969,30.94,80746.44,30.6,0.30824,0.00015,27.42857]
[1778365360319,30.94,80746.75,30.6,0.30829,0.00015,27.43033]
[1778365360324,30.94,80746.75,30.6,0.30829,0.00015,27.43033]
[1778365360428,30.94,80746.75,30.6,0.30829,0.00015,27.43033]
[1778365366040,30.95,80754.94,30.6,0.3095,0.00015,27.48022]
[1778365367925,30.95,80754.94,30.6,0.3095,0.00015,27.48022]
[1778365378124,30.95,80754.66,30.6,0.3095,0.00015,27.4802]
[1778365383159,30.96,80754.9,30.6,0.30955,0.00015,27.48233]
[1778365389201,30.96,80754.51,30.6,0.30952,0.00015,27.48082]
[1778365394236,30.96,80753.77,30.6,0.30943,0.00015,27.47708]
[1778365399271,30.97,80753.75,30.6,0.30944,0.00015,27.47767]
[1778365412362,30.97,80752.89,30.6,0.30935,0.00015,27.47081]
[1778365423439,30.98,80753.0,30.6,0.3094,0.00015,27.47301]
[1778365430488,30.98,80753.59,30.6,0.30951,0.00015,27.47749]
[1778365435528,30.99,80753.42,30.6,0.3095,0.00015,27.47714]
[1778365438218,30.99,80753.42,30.6,0.3095,0.00015,27.47714]
[1778365438314,30.99,80753.32,30.6,0.3095,0.00015,27.47694]
[1778365444591,30.99,80761.76,30.6,0.31076,0.00015,27.52832]
[1778365445614,30.99,80761.76,30.6,0.31076,0.00015,27.52832]
[1778365451640,31.0,80762.69,30.6,0.31092,0.00015,27.53485]
[1778365456675,31.0,80761.94,30.6,0.31083,0.00015,27.53109]
[1778365457909,31.0,80761.94,30.6,0.31083,0.00015,27.53109]
[1778365457932,31.0,80761.94,30.6,0.31083,0.00015,27.53138]
[1778365463724,31.0,80758.39,30.6,0.31032,0.00015,27.51043]
[1778365468759,31.0,80758.35,30.6,0.31032,0.00015,27.51043]
[1778365474805,31.01,80758.1,30.6,0.31027,0.00015,27.5057]
[1778365479840,31.01,80758.58,30.6,0.31035,0.00015,27.50882]
[1778365484875,31.01,80759.44,30.6,0.31048,0.00015,27.5142]
[1778365494945,31.01,80759.22,30.6,0.31046,0.00015,27.51337]
[1778365496678,31.01,80759.42,30.6,0.31049,0.00015,27.51461]
[1778365497966,31.01,80759.33,30.6,0.31049,0.00015,27.51439]
[1778365503003,31.01,80759.59,30.6,0.31055,0.00015,27.51673]
[1778365508038,31.02,80760.29,30.6,0.31067,0.00015,27.52167]
[1778365512173,31.02,80760.14,30.6,0.31066,0.00015,27.52109]
[1778365512274,31.02,80760.14,30.6,0.31066,0.00015,27.52139]
[1778365518109,31.02,80758.83,30.6,0.31049,0.00015,27.51422]
[1778365524153,31.03,80758.76,30.6,0.3105,0.00015,27.51445]
[1778365534221,31.03,80758.28,30.6,0.31043,0.00015,27.50909]
[1778365536579,31.03,80758.35,30.6,0.31045,0.00015,27.50972]
[1778365543284,31.03,80758.31,30.6,0.31046,0.00015,27.51024]
[1778365548319,31.04,80759.8,30.6,0.31069,0.00015,27.51964]
[1778365554305,31.04,80759.41,30.6,0.31064,0.00015,27.51741]
[1778365554652,31.04,80758.5,30.6,0.31052,0.00015,27.51248]
[1778365556720,31.04,80765.1,30.6,0.31149,0.00015,27.55194]
[1778365562419,31.04,80764.74,30.6,0.31145,0.00015,27.55021]
[1778365570475,31.04,80765.83,30.6,0.31162,0.00015,27.5572]
[1778365571867,31.04,80765.86,30.6,0.31162,0.00015,27.55744]
[1778365578452,31.05,80765.17,30.6,0.31153,0.00015,27.55354]
[1778365578455,31.05,80765.17,30.6,0.31153,0.00015,27.55354]
[1778365583566,31.05,80765.95,30.6,0.31165,0.00015,27.55827]
[1778365594643,31.04,80765.88,30.6,0.31161,0.00015,27.55388]
[1778365600685,31.04,80765.7,30.6,0.31157,0.00015,27.55262]
[1778365605720,31.04,80766.53,30.6,0.31169,0.00015,27.55739]
[1778365614783,31.04,80765.25,30.6,0.3115,0.00015,27.54953]
[1778365619818,31.04,80765.21,30.6,0.31149,0.00015,27.54924]
[1778365624853,31.04,80766.17,30.6,0.31163,0.00015,27.55491]
[1778365629888,31.04,80766.24,30.6,0.31164,0.00015,27.5553]
[1778365634923,31.04,80765.46,30.6,0.31153,0.00015,27.55066]
[1778365639958,31.04,80764.81,30.6,0.31143,0.00015,27.54684]
[1778365644034,31.04,80765.0,30.6,0.31146,0.00015,27.54799]
[1778365650028,31.04,80766.0,30.6,0.31158,0.00015,27.5531]
[1778365656070,31.03,80765.17,30.6,0.31142,0.00015,27.54362]
[1778365662112,31.03,80765.0,30.6,0.31136,0.00015,27.5415]
[1778365667147,31.02,80764.93,30.6,0.31133,0.00015,27.54031]
[1778365673189,31.02,80764.85,30.6,0.3113,0.00015,27.53892]
[1778365679231,31.02,80764.74,30.6,0.31126,0.00015,27.53737]
[1778365681932,31.02,80764.85,30.6,0.31127,0.00015,27.53787]
[1778365687287,31.02,80770.21,30.6,0.31205,0.00015,27.56957]
[1778365695080,31.02,80769.33,30.6,0.31192,0.00015,27.56433]
[1778365700379,31.01,80769.33,30.6,0.3119,0.00015,27.56337]
[1778365705414,31.01,80770.03,30.6,0.31197,0.00015,27.56656]
[1778365710449,31.0,80769.81,30.6,0.31192,0.00015,27.56428]
[1778365715757,31.0,80769.88,30.6,0.31189,0.00015,27.56058]
[1778365721526,31.0,80770.42,30.6,0.31195,0.00015,27.56283]
[1778365726561,30.99,80770.42,30.6,0.31193,0.00015,27.56235]
[1778365733610,30.99,80770.16,30.6,0.31188,0.00015,27.56014]
[1778365739652,30.99,80768.66,30.6,0.31164,0.00015,27.55066]
[1778365743464,30.99,80768.62,30.6,0.31163,0.00015,27.55026]
[1778365743476,30.99,80768.62,30.6,0.31163,0.00015,27.55026]
[1778365743491,30.99,80768.62,30.6,0.31163,0.00015,27.55026]
[1778365743565,30.99,80768.71,30.6,0.31164,0.00015,27.55063]
[1778365748715,30.99,80769.86,30.6,0.31183,0.00015,27.5582]
[1778365754757,30.99,80769.88,30.6,0.31186,0.00015,27.5592]
[1778365758308,30.99,80769.88,30.6,0.31186,0.00015,27.5592]
[1778365758409,31.0,80769.8,30.6,0.31186,0.00015,27.55929]
[1778365764827,31.0,80769.98,30.6,0.3119,0.00015,27.56089]
[1778365769862,31.0,80769.98,30.6,0.31191,0.00015,27.56132]
[1778365774897,31.0,80771.34,30.6,0.3121,0.00015,27.56627]
[1778365784967,31.01,80770.58,30.6,0.31201,0.00015,27.56252]
[1778365791009,31.01,80768.75,30.6,0.31175,0.00015,27.55212]
[1778365793997,31.01,80766.91,30.6,0.31149,0.00015,27.54136]
[1778365796066,31.01,80765.39,30.6,0.31127,0.00015,27.53251]
[1778365796076,31.01,80765.39,30.6,0.31127,0.00015,27.53251]
[1778365796127,31.01,80765.39,30.6,0.31127,0.00015,27.53251]
[1778365799066,31.01,80746.02,30.6,0.30843,0.00015,27.41621]
[1778365801041,31.01,80746.58,30.6,0.30851,0.00015,27.41949]
[1778365801129,31.01,80746.58,30.6,0.30851,0.00015,27.41949]
[1778365801138,31.01,80746.58,30.6,0.30851,0.00015,27.41949]
[1778365803889,31.01,80737.32,30.6,0.30715,0.00015,27.36319]
[1778365806292,31.0,80737.12,30.6,0.30712,0.00015,27.36171]
[1778365808487,31.0,80737.27,30.6,0.30712,0.00015,27.3618]
[1778365808588,31.0,80734.94,30.6,0.30677,0.00015,27.34714]
[1778365811107,31.0,80734.43,30.6,0.30668,0.00015,27.34365]
[1778365813431,30.99,80734.31,30.6,0.30664,0.00015,27.34214]
[1778365813518,30.99,80729.59,30.6,0.30594,0.00015,27.31269]
[1778365819435,30.98,80728.36,30.6,0.3057,0.00015,27.30302]
[1778365825249,30.97,80728.08,30.6,0.30557,0.00015,27.29747]
[1778365835327,30.94,80728.08,30.6,0.30539,0.00015,27.28787]
[1778365840363,30.93,80728.16,30.6,0.30534,0.00015,27.28561]
[1778365844232,30.92,80727.81,30.6,0.30524,0.00015,27.28187]
[1778365844332,30.92,80727.81,30.6,0.30524,0.00015,27.28187]
[1778365844515,30.92,80727.81,30.6,0.30524,0.00015,27.28187]
[1778365844583,30.92,80715.16,30.6,0.30339,0.00015,27.20377]
[1778365844934,30.92,80715.16,30.6,0.30339,0.00015,27.20377]
[1778365845077,30.92,80715.16,30.6,0.30339,0.00015,27.20377]
[1778365845197,30.92,80715.16,30.6,0.30339,0.00015,27.20377]
[1778365845249,30.92,80715.16,30.6,0.30339,0.00015,27.20377]
[1778365845317,30.92,80715.16,30.6,0.30339,0.00015,27.20377]
[1778365845503,30.92,80697.48,30.6,0.30083,0.00014,27.09444]
[1778365846405,30.92,80692.15,30.6,0.30004,0.00014,27.06042]
[1778365848565,30.92,80692.24,30.6,0.30004,0.00014,27.06063]
[1778365848609,30.92,80692.24,30.6,0.30004,0.00014,27.06063]
[1778365849758,30.91,80692.17,30.6,0.30002,0.00014,27.05985]
[1778365852239,30.91,80692.17,30.6,0.30002,0.00014,27.0595]
[1778365857482,30.9,80693.13,30.6,0.30009,0.00014,27.06275]
[1778365862518,30.9,80696.33,30.6,0.30051,0.00014,27.08104]
[1778365867553,30.89,80703.04,30.6,0.30144,0.00014,27.12099]
[1778365872588,30.88,80703.37,30.6,0.30144,0.00014,27.12123]
[1778365877623,30.87,80702.87,30.6,0.30133,0.00014,27.11634]
[1778365882658,30.87,80706.86,30.6,0.30186,0.00015,27.1393]
[1778365887693,30.86,80706.33,30.6,0.30174,0.00015,27.13417]
[1778365892728,30.85,80706.63,30.6,0.30172,0.00015,27.1306]
[1778365897763,30.85,80702.74,30.6,0.30111,0.00015,27.10466]
[1778365902800,30.84,80702.38,30.6,0.30101,0.00015,27.10071]
[1778365907835,30.83,80701.12,30.6,0.30079,0.00015,27.0912]
[1778365913877,30.82,80700.89,30.6,0.30071,0.00015,27.08782]
[1778365918912,30.82,80699.52,30.6,0.30047,0.00015,27.07771]
[1778365924141,30.81,80698.0,30.6,0.30022,0.00015,27.06699]
[1778365924209,30.81,80698.0,30.6,0.30022,0.00015,27.06699]
[1778365924254,30.81,80698.0,30.6,0.30022,0.00015,27.06699]
[1778365924312,30.81,80698.0,30.6,0.30022,0.00015,27.06699]
[1778365925806,30.81,80697.48,30.6,0.30013,0.00015,27.06315]
[1778365925809,30.81,80682.09,30.6,0.2979,0.00014,26.96635]
[1778365925856,30.81,80682.09,30.6,0.2979,0.00014,26.96635]
[1778365926598,30.81,80682.09,30.6,0.2979,0.00014,26.96635]
[1778365928204,30.81,80677.88,30.6,0.29728,0.00014,26.9396]
[1778365929286,30.81,80677.61,30.6,0.29724,0.00014,26.93771]
[1778365935028,30.8,80675.16,30.6,0.29685,0.00014,26.92094]
[1778365935905,30.8,80675.16,30.6,0.29685,0.00014,26.92094]
[1778365936611,30.8,80675.16,30.6,0.29685,0.00014,26.92094]
[1778365937489,30.8,80675.16,30.6,0.29685,0.00014,26.9206]
[1778365943085,30.8,80672.89,30.6,0.29649,0.00014,26.9052]
[1778365944778,30.8,80672.89,30.6,0.29649,0.00014,26.9052]
[1778365954162,30.79,80664.82,30.6,0.29527,0.00014,26.84887]
[1778365959197,30.79,80663.13,30.6,0.29502,0.00014,26.83752]
[1778365964232,30.79,80666.52,30.6,0.29549,0.00014,26.85847]
[1778365968613,30.79,80675.56,30.6,0.29678,0.00014,26.9154]
[1778365974302,30.78,80679.98,30.6,0.29739,0.00014,26.94185]
[1778365980344,30.78,80680.33,30.6,0.29741,0.00014,26.94277]
[1778365984807,30.77,80680.63,30.6,0.29743,0.00014,26.94402]
[1778365994443,30.76,80678.77,30.6,0.2971,0.00014,26.92977]
[1778365999478,30.76,80678.48,30.6,0.29704,0.00014,26.92698]
[1778366004513,30.76,80679.12,30.6,0.29711,0.00014,26.93008]
[1778366009548,30.75,80677.73,30.6,0.29689,0.00014,26.92033]
[1778366018612,30.75,80676.73,30.6,0.29668,0.00014,26.90886]
[1778366025662,30.74,80676.69,30.6,0.29665,0.00014,26.90742]
[1778366031705,30.74,80677.33,30.6,0.29672,0.00014,26.91048]
[1778366038206,30.74,80685.74,30.6,0.29792,0.00014,26.96291]
[1778366040560,30.73,80685.64,30.6,0.29788,0.00014,26.96143]
[1778366045803,30.73,80690.37,30.6,0.29854,0.00015,26.98994]
[1778366048824,30.73,80700.51,30.6,0.29999,0.00015,27.05296]
[1778366053859,30.72,80703.3,30.6,0.30036,0.00015,27.06904]
[1778366058894,30.71,80703.44,30.6,0.30035,0.00015,27.06849]
[1778366063936,30.71,80703.87,30.6,0.30038,0.00015,27.06976]
[1778366068553,30.7,80710.35,30.6,0.30129,0.00015,27.10912]
[1778366071905,30.7,80719.67,30.6,0.30263,0.00015,27.16619]
[1778366072058,30.7,80728.13,30.6,0.30384,0.00015,27.21472]
[1778366077030,30.69,80745.0,30.6,0.30626,0.00015,27.31645]
[1778366080241,30.69,80746.18,31.6,0.3064,0.00015,27.32274]
[1778366080927,30.69,80746.18,31.6,0.3064,0.00015,27.32274]
[1778366081033,30.69,80746.18,31.6,0.3064,0.00015,27.32274]
[1778366085924,30.68,80746.53,31.6,0.30641,0.00015,27.32316]
[1778366091129,30.66,80738.9,31.6,0.3052,0.00015,27.27268]
[1778366096163,30.65,80741.82,31.6,0.30557,0.00015,27.28849]
[1778366097176,30.65,80741.82,31.6,0.30557,0.00015,27.28849]
[1778366103212,30.64,80744.19,31.6,0.30584,0.00015,27.29976]
[1778366109254,30.63,80743.21,31.6,0.30563,0.00015,27.29106]
[1778366114289,30.62,80742.96,31.6,0.30554,0.00015,27.28733]
[1778366119433,30.62,80743.1,31.6,0.30552,0.00015,27.28689]
[1778366125366,30.6,80742.27,31.6,0.30531,0.00015,27.27835]
[1778366132415,30.59,80742.21,31.6,0.30521,0.00015,27.27148]
[1778366139464,30.58,80741.98,31.6,0.30511,0.00015,27.2672]
[1778366149534,30.56,80741.98,31.6,0.305,0.00015,27.26318]
[1778366154569,30.55,80742.03,31.6,0.30496,0.00015,27.2615]
[1778366161618,30.54,80741.88,31.6,0.30486,0.00015,27.25744]
[1778366167660,30.53,80739.64,31.6,0.30447,0.00015,27.24127]
[1778366172695,30.52,80739.57,31.6,0.30442,0.00015,27.23897]
[1778366177945,30.52,80739.75,31.6,0.30442,0.00015,27.23897]
[1778366183774,30.51,80739.5,31.6,0.3043,0.00015,27.23445]
[1778366191830,30.5,80739.86,31.6,0.30426,0.00015,27.23017]
[1778366200898,30.48,80738.14,31.6,0.30393,0.00015,27.21617]
[1778366208954,30.47,80738.98,31.6,0.30398,0.00015,27.21845]
[1778366213989,30.46,80738.02,31.6,0.30379,0.00015,27.21062]
[1778366218892,30.46,80738.02,31.6,0.30379,0.00015,27.21062]
[1778366219025,30.46,80728.37,31.6,0.30232,0.00015,27.14848]
[1778366222556,30.45,80725.85,31.6,0.30193,0.00015,27.13176]
[1778366228088,30.45,80726.53,31.6,0.30198,0.00015,27.13422]
[1778366234130,30.44,80726.32,31.6,0.30191,0.00015,27.13117]
[1778366239166,30.43,80725.62,31.6,0.30177,0.00015,27.12538]
[1778366244200,30.43,80725.76,31.6,0.30176,0.00015,27.12492]
[1778366251249,30.42,80725.83,31.6,0.3017,0.00015,27.11997]
[1778366264340,30.41,80725.76,31.6,0.30161,0.00015,27.11627]
[1778366270382,30.4,80730.29,31.6,0.30224,0.00015,27.14322]
[1778366275417,30.4,80734.96,31.6,0.3029,0.00015,27.17122]
[1778366280452,30.39,80735.42,31.6,0.30293,0.00015,27.1727]
[1778366288508,30.38,80735.84,31.6,0.30294,0.00015,27.17313]
[1778366294550,30.38,80736.71,31.6,0.30303,0.00015,27.17698]
[1778366304620,30.37,80736.28,31.6,0.3029,0.00015,27.17165]
[1778366310662,30.36,80738.13,31.6,0.30313,0.00015,27.18167]
[1778366320732,30.35,80739.29,31.6,0.30322,0.00015,27.18261]
[1778366327781,30.34,80743.6,31.6,0.3038,0.00015,27.20749]
[1778366334830,30.33,80744.16,31.6,0.30383,0.00015,27.20859]
[1778366337150,30.33,80743.98,31.6,0.30379,0.00015,27.20717]
[1778366342886,30.32,80744.56,31.6,0.30383,0.00015,27.20869]
[1778366347921,30.31,80746.81,31.6,0.30412,0.00015,27.22128]
[1778366349066,30.31,80746.81,32.6,0.30412,0.00015,27.22128]
[1778366349097,30.31,80747.2,32.6,0.30417,0.00015,27.2234]
[1778366349641,30.31,80747.2,32.6,0.30417,0.00015,27.2234]
[1778366349935,30.31,80747.38,32.6,0.30419,0.00015,27.22421]
[1778366354970,30.31,80748.74,32.6,0.30435,0.00015,27.23113]
[1778366361012,30.3,80749.6,32.6,0.30443,0.00015,27.23457]
[1778366373097,30.28,80748.98,32.6,0.30422,0.00015,27.22334]
[1778366381153,30.27,80749.28,32.6,0.30421,0.00015,27.22274]
[1778366386188,30.27,80748.63,32.6,0.30407,0.00015,27.21715]
[1778366394244,30.26,80748.95,32.6,0.30406,0.00015,27.21678]
[1778366400286,30.25,80748.04,32.6,0.30388,0.00015,27.20931]
[1778366406329,30.24,80746.91,32.6,0.30367,0.00015,27.20052]
[1778366411363,30.24,80746.91,32.6,0.30364,0.00015,27.19916]
[1778366416398,30.23,80746.61,32.6,0.30356,0.00015,27.1959]
[1778366421433,30.23,80746.47,32.6,0.3035,0.00015,27.19367]
[1778366427476,30.22,80745.44,32.6,0.30331,0.00015,27.1856]
[1778366434525,30.21,80745.7,32.6,0.30328,0.00015,27.18187]
[1778366444595,30.2,80745.87,32.6,0.30325,0.00015,27.1804]
[1778366452651,30.2,80746.0,32.6,0.30322,0.00015,27.17922]
[1778366464737,30.18,80746.02,32.6,0.30315,0.00015,27.17643]
[1778366472793,30.18,80746.07,32.6,0.3031,0.00015,27.1748]
[1778366481856,30.17,80745.31,32.6,0.30294,0.00015,27.16789]
[1778366488905,30.16,80745.36,32.6,0.30291,0.00015,27.16658]
[1778366493940,30.16,80745.43,32.6,0.30287,0.00015,27.1623]
[1778366498975,30.15,80745.55,32.6,0.30285,0.00015,27.1617]
[1778366504010,30.15,80750.98,32.6,0.30363,0.00015,27.19472]
[1778366509046,30.14,80755.31,32.6,0.30424,0.00015,27.2207]
[1778366510933,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511222,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511248,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511282,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511285,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511304,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511369,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511418,30.14,80755.46,33.6,0.30426,0.00015,27.22137]
[1778366511421,30.14,80755.46,34.6,0.30426,0.00015,27.22137]
[1778366511375,30.14,80759.42,34.6,0.30484,0.00015,27.24596]
[1778366511928,30.14,80759.42,34.6,0.30484,0.00015,27.24596]
[1778366511931,30.14,80759.42,35.6,0.30484,0.00015,27.24596]
[1778366512416,30.14,80759.42,35.6,0.30484,0.00015,27.24596]
[1778366512072,30.14,80773.99,35.6,0.30702,0.00015,27.33681]
[1778366513485,30.14,80773.05,35.6,0.30687,0.00015,27.33061]
[1778366513972,30.14,80773.05,35.6,0.30687,0.00015,27.33061]
[1778366514143,30.14,80773.05,35.6,0.30687,0.00015,27.33061]
[1778366514244,30.14,80763.94,35.6,0.3055,0.00015,27.27343]
[1778366515526,30.13,80759.52,35.6,0.30483,0.00015,27.24545]
[1778366516324,30.13,80759.52,35.6,0.30483,0.00015,27.24545]
[1778366517664,30.13,80762.37,36.6,0.30524,0.00015,27.26274]
[1778366518419,30.13,80762.37,37.6,0.30524,0.00015,27.26274]
[1778366518114,30.13,80766.68,37.6,0.30588,0.00015,27.28958]
[1778366518924,30.13,80766.68,37.6,0.30588,0.00015,27.28958]
[1778366519121,30.13,80772.64,37.6,0.30677,0.00015,27.32661]
[1778366520360,30.13,80772.64,38.6,0.30677,0.00015,27.32661]
[1778366520388,30.13,80773.6,38.6,0.30691,0.00015,27.33224]
[1778366520915,30.13,80773.6,38.6,0.30691,0.00015,27.33224]
[1778366521233,30.13,80773.6,39.6,0.30691,0.00015,27.33224]
[1778366521914,30.13,80775.38,39.6,0.30717,0.00015,27.34313]
[1778366521997,30.13,80775.38,39.6,0.30717,0.00015,27.34295]
[1778366522702,30.13,80775.38,39.6,0.30717,0.00015,27.34295]
[1778366524954,30.13,80774.68,40.6,0.30704,0.00015,27.33788]
[1778366525464,30.13,80774.68,40.6,0.30704,0.00015,27.33788]
[1778366525163,30.12,80776.69,40.6,0.30733,0.00015,27.35002]
[1778366526170,30.12,80778.25,40.6,0.30756,0.00015,27.35934]
[1778366530468,30.12,80778.47,41.6,0.30756,0.00015,27.35957]
[1778366531415,30.12,80778.5,41.6,0.30756,0.00015,27.35938]
[1778366531417,30.12,80778.5,42.6,0.30756,0.00015,27.35938]
[1778366531516,30.12,80779.33,42.6,0.30768,0.00015,27.36433]
[1778366531906,30.12,80779.33,42.6,0.30768,0.00015,27.36433]
[1778366532212,30.12,80780.14,42.6,0.30779,0.00015,27.36915]
[1778366537247,30.11,80780.54,42.6,0.3078,0.00015,27.3697]
[1778366537897,30.11,80780.54,42.7,0.3078,0.00015,27.3697]
[1778366537974,30.11,80780.54,43.1,0.3078,0.00015,27.3697]
[1778366538059,30.11,80780.54,43.6,0.3078,0.00015,27.3697]
[1778366538254,30.11,80780.68,43.6,0.30782,0.00015,27.37019]
[1778366538931,30.11,80780.68,44.6,0.30782,0.00015,27.37019]
[1778366539427,30.11,80780.68,44.6,0.30782,0.00015,27.37019]
[1778366540269,30.1,80784.61,44.6,0.30839,0.00015,27.39395]
[1778366547320,30.09,80779.26,44.6,0.30752,0.00015,27.35812]
[1778366551702,30.09,80782.69,45.6,0.30798,0.00015,27.37435]
[1778366552419,30.09,80782.69,45.6,0.30798,0.00015,27.37435]
[1778366557538,30.08,80786.62,45.7,0.30852,0.00015,27.39681]
[1778366558112,30.08,80787.07,45.7,0.30858,0.00015,27.39918]
[1778366558396,30.07,80786.96,45.7,0.30855,0.00015,27.3981]
[1778366559076,30.07,80786.96,45.7,0.30855,0.00015,27.3981]
[1778366559403,30.07,80786.97,45.7,0.30854,0.00015,27.39792]
[1778366559662,30.07,80786.97,45.7,0.30854,0.00015,27.39792]
[1778366564213,30.07,80787.78,45.8,0.30864,0.00015,27.4021]
[1778366568663,30.06,80789.03,46.2,0.30876,0.00015,27.40698]
[1778366574840,30.05,80788.53,46.3,0.30864,0.00015,27.40223]
[1778366574881,30.05,80788.53,46.7,0.30864,0.00015,27.40223]
[1778366575416,30.05,80788.53,47.7,0.30864,0.00015,27.40223]
[1778366575516,30.05,80792.26,47.7,0.30919,0.00015,27.42475]
[1778366575925,30.05,80792.26,47.7,0.30919,0.00015,27.42475]
[1778366576523,30.05,80794.58,47.7,0.30953,0.00015,27.43883]
[1778366581562,30.04,80795.2,47.7,0.30957,0.00015,27.44045]
[1778366585265,30.04,80794.95,47.8,0.30951,0.00015,27.43803]
[1778366585268,30.04,80794.95,48.7,0.30951,0.00015,27.43803]
[1778366585336,30.03,80795.02,48.7,0.3095,0.00015,27.43759]
[1778366585915,30.03,80795.02,49.7,0.3095,0.00015,27.43759]
[1778366586187,30.03,80795.02,49.7,0.3095,0.00015,27.43759]
[1778366586408,30.03,80795.02,50.7,0.3095,0.00015,27.43759]
[1778366586894,30.03,80798.01,50.7,0.30994,0.00015,27.45577]
[1778366586995,30.03,80799.83,50.7,0.31022,0.00015,27.46699]
[1778366589899,30.03,80801.11,51.7,0.31038,0.00015,27.47395]
[1778366590413,30.03,80801.11,51.7,0.31038,0.00015,27.47395]
[1778366590869,30.02,80803.61,51.7,0.31074,0.00015,27.48857]
[1778366592448,30.02,80803.66,52.7,0.31074,0.00015,27.48841]
[1778366592461,30.02,80804.7,52.7,0.31088,0.00015,27.49433]
[1778366592930,30.02,80804.7,52.7,0.31088,0.00015,27.49433]
[1778366592994,30.02,80805.46,52.7,0.311,0.00015,27.499]
[1778366598681,30.01,80806.68,52.7,0.31111,0.00015,27.50383]
[1778366600463,30.01,80806.68,53.7,0.31111,0.00015,27.50383]
[1778366600564,30.0,80806.68,53.7,0.31109,0.00015,27.50289]
[1778366601415,30.0,80806.68,53.7,0.31109,0.00015,27.50289]
[1778366601516,30.0,80808.36,53.7,0.31133,0.00015,27.5129]
[1778366604962,30.0,80809.93,54.2,0.31155,0.00015,27.52157]
[1778366605038,30.0,80809.93,54.3,0.31155,0.00015,27.52157]
[1778366605061,30.0,80809.93,54.7,0.31155,0.00015,27.52157]
[1778366605527,29.99,80809.83,54.7,0.31151,0.00015,27.52]
[1778366605914,29.99,80809.83,55.7,0.31151,0.00015,27.52]
[1778366612780,29.99,80812.92,55.7,0.3119,0.00015,27.53323]
[1778366617814,29.98,80813.04,55.7,0.31188,0.00015,27.53245]
[1778366624863,29.97,80811.4,55.7,0.31158,0.00015,27.52037]
[1778366630905,29.96,80811.17,55.7,0.3115,0.00015,27.51729]
[1778366641982,29.95,80811.67,55.7,0.3115,0.00015,27.51739]
[1778366649031,29.94,80811.45,55.7,0.31141,0.00015,27.51421]
[1778366654066,29.94,80812.1,55.7,0.31148,0.00015,27.51692]
[1778366659101,29.93,80806.47,55.7,0.31059,0.00015,27.48097]
[1778366666150,29.92,80806.5,55.7,0.31055,0.00015,27.47933]
[1778366671185,29.92,80806.47,55.7,0.3105,0.00015,27.47447]
[1778366677227,29.91,80800.3,55.7,0.30953,0.00015,27.43509]
[1778366684276,29.91,80800.6,55.7,0.30954,0.00015,27.43562]
[1778366690318,29.9,80800.92,55.7,0.30956,0.00015,27.43645]
[1778366703412,29.89,80800.92,55.7,0.3095,0.00015,27.43394]
[1778366708447,29.89,80800.87,55.7,0.30946,0.00015,27.43268]
[1778366716503,29.88,80800.72,55.7,0.3094,0.00015,27.43024]
[1778366723552,29.88,80800.52,55.7,0.30934,0.00015,27.42771]
[1778366730601,29.87,80800.67,55.7,0.30933,0.00015,27.42739]
[1778366744700,29.86,80801.45,55.7,0.30936,0.00015,27.42619]
[1778366751359,29.86,80801.45,55.7,0.30936,0.00015,27.42619]
[1778366763839,29.85,80801.94,55.7,0.30935,0.00015,27.42598]
[1778366770888,29.84,80801.95,55.7,0.30932,0.00015,27.42486]
[1778366775923,29.84,80803.68,55.7,0.30957,0.00015,27.43475]
[1778366780958,29.84,80803.65,55.7,0.30954,0.00015,27.43369]
[1778366788008,29.83,80803.96,55.7,0.30955,0.00015,27.4344]
[1778366793042,29.83,80803.77,55.7,0.30948,0.00015,27.42881]
[1778366798077,29.82,80802.82,55.7,0.30932,0.00015,27.42206]
[1778366806133,29.82,80801.39,55.7,0.30907,0.00015,27.41192]
[1778366814189,29.81,80801.24,55.7,0.30901,0.00015,27.40978]
[1778366823252,29.81,80801.26,55.7,0.30898,0.00015,27.40857]
[1778366829294,29.81,80801.77,55.7,0.30904,0.00015,27.41085]
[1778366834329,29.8,80790.04,55.7,0.30724,0.00015,27.33662]
[1778366839364,29.8,80789.77,55.7,0.30718,0.00015,27.33449]
[1778366845407,29.8,80789.54,55.7,0.30714,0.00015,27.33253]
[1778366850442,29.8,80789.57,55.7,0.30713,0.00015,27.33227]
[1778366855477,29.79,80789.39,55.7,0.30707,0.00015,27.32716]
[1778366856586,29.79,80789.39,55.7,0.30707,0.00015,27.32716]
[1778366871590,29.79,80789.69,55.7,0.30708,0.00015,27.32779]
[1778366879646,29.79,80788.72,55.7,0.30692,0.00015,27.32114]
[1778366889716,29.78,80788.72,55.7,0.30691,0.00015,27.32051]
[1778366898190,29.78,80788.6,55.7,0.30688,0.00015,27.31951]
[1778366899376,29.78,80788.6,55.7,0.30688,0.00015,27.3192]
[1778366899434,29.78,80788.6,55.7,0.30688,0.00015,27.3192]
[1778366901337,29.78,80788.6,55.7,0.30687,0.00015,27.31914]
[1778366908852,29.78,80788.33,55.7,0.30682,0.00015,27.31689]
[1778366913888,29.78,80788.63,55.7,0.30684,0.00015,27.31492]
[1778366914374,29.78,80788.63,55.7,0.30684,0.00015,27.31492]
[1778366915555,29.78,80788.63,55.7,0.30684,0.00015,27.31485]
[1778366920936,29.78,80788.6,55.7,0.30682,0.00015,27.31427]
[1778366926053,29.78,80782.68,55.7,0.30592,0.00015,27.27669]
[1778366932017,29.77,80781.37,55.7,0.30571,0.00015,27.26813]
[1778366937051,29.77,80779.29,55.7,0.30539,0.00015,27.25476]
[1778366942086,29.77,80772.25,55.7,0.30433,0.00015,27.21006]
[1778366945071,29.77,80772.07,55.7,0.3043,0.00015,27.20892]
[1778366948039,29.77,80771.92,55.7,0.30428,0.00015,27.20797]
[1778366953163,29.77,80771.83,55.7,0.30426,0.00015,27.20742]
[1778366958198,29.77,80769.98,55.7,0.30398,0.00015,27.1957]
[1778366964240,29.77,80769.51,55.7,0.30391,0.00015,27.19279]
[1778366969275,29.77,80769.44,55.7,0.30391,0.00015,27.19242]
[1778366974310,29.77,80769.67,55.7,0.30392,0.00015,27.19038]
[1778366979345,29.77,80767.11,55.7,0.30354,0.00015,27.17419]
[1778366987156,29.77,80767.3,55.7,0.30357,0.00015,27.17543]
[1778366988248,29.78,80767.3,55.7,0.30357,0.00015,27.17562]
[1778366994450,29.78,80766.85,55.7,0.30351,0.00015,27.1729]
[1778366999795,29.78,80766.81,55.7,0.30351,0.00015,27.17276]
[1778367000952,29.78,80766.81,55.7,0.30351,0.00015,27.17278]
[1778367007541,29.78,80766.53,55.7,0.30347,0.00015,27.17117]
[1778367013583,29.78,80766.17,55.7,0.30342,0.00015,27.169]
[1778367019625,29.78,80766.0,55.7,0.30339,0.00015,27.16804]
[1778367024445,29.78,80766.0,55.7,0.3034,0.00015,27.16813]
[1778367032716,29.78,80766.1,55.7,0.3034,0.00015,27.16539]
[1778367037751,29.78,80766.1,55.7,0.3034,0.00015,27.1655]
[1778367042787,29.78,80766.04,55.7,0.30339,0.00015,27.16523]
[1778367047822,29.78,80766.0,55.7,0.30339,0.00015,27.16508]
[1778367052857,29.78,80766.21,55.7,0.30343,0.00015,27.16653]
[1778367057892,29.78,80766.04,55.7,0.3034,0.00015,27.16555]
[1778367063935,29.78,80765.89,55.7,0.30338,0.00015,27.16472]
[1778367068970,29.78,80765.82,55.7,0.30337,0.00015,27.16438]
[1778367074005,29.78,80765.99,55.7,0.3034,0.00015,27.16557]
[1778367079042,29.78,80765.85,55.7,0.30338,0.00015,27.16478]
[1778367084185,29.78,80766.1,55.7,0.30342,0.00015,27.16644]
[1778367090117,29.78,80766.17,55.7,0.30344,0.00015,27.16704]
[1778367096159,29.78,80766.18,55.7,0.30342,0.00015,27.16365]
[1778367101194,29.79,80766.18,55.7,0.30343,0.00015,27.16375]
[1778367107236,29.79,80765.97,55.7,0.3034,0.00015,27.16253]
[1778367112272,29.79,80767.05,55.7,0.30356,0.00015,27.16952]
[1778367117307,29.79,80767.12,55.7,0.30357,0.00015,27.17003]
[1778367124356,29.79,80766.89,55.7,0.30354,0.00015,27.16867]
[1778367129391,29.79,80766.98,55.7,0.30356,0.00015,27.16931]
[1778367134426,29.79,80766.98,55.7,0.30356,0.00015,27.16939]
[1778367139461,29.79,80766.85,55.7,0.30354,0.00015,27.16863]
[1778367144497,29.79,80767.05,55.7,0.30357,0.00015,27.16997]
[1778367149531,29.79,80766.6,55.7,0.30351,0.00015,27.16718]
[1778367154566,29.79,80766.48,55.7,0.30347,0.00015,27.16292]
[1778367159601,29.79,80766.51,55.7,0.30348,0.00015,27.1632]
[1778367164636,29.79,80766.83,55.7,0.30353,0.00015,27.16534]
[1778367169671,29.79,80766.68,55.7,0.30351,0.00015,27.16445]
[1778367173894,29.79,80770.0,55.7,0.30401,0.00015,27.18562]
[1778367179165,29.79,80776.0,55.7,0.30491,0.00015,27.22353]
[1778367189811,29.79,80770.97,55.7,0.30414,0.00015,27.19128]
[1778367194846,29.79,80771.0,55.7,0.30414,0.00015,27.19129]
[1778367200889,29.79,80771.04,55.7,0.30415,0.00015,27.19132]
[1778367207937,29.78,80770.89,55.7,0.30411,0.00015,27.19005]
[1778367212821,29.78,80771.04,55.7,0.30414,0.00015,27.19096]
[1778367214634,29.78,80771.04,55.7,0.30411,0.00015,27.18715]
[1778367221028,29.78,80770.89,55.7,0.30408,0.00015,27.18587]
[1778367229084,29.78,80769.01,55.7,0.30379,0.00015,27.1735]
[1778367232219,29.78,80767.42,55.7,0.30354,0.00015,27.1633]
[1778367233620,29.78,80762.88,55.7,0.30286,0.00015,27.13431]
[1778367237236,29.78,80755.45,55.7,0.30174,0.00015,27.0868]
[1778367237238,29.78,80755.45,55.7,0.30174,0.00015,27.0868]
[1778367237843,29.78,80755.45,55.7,0.30174,0.00015,27.0868]
[1778367243182,29.78,80754.17,55.7,0.30155,0.00015,27.07894]
[1778367247814,29.78,80754.07,55.7,0.30154,0.00015,27.0785]
[1778367253672,29.78,80753.96,55.7,0.30154,0.00015,27.07818]
[1778367259294,29.79,80753.18,55.7,0.30144,0.00015,27.07385]
[1778367264329,29.79,80753.44,55.7,0.30149,0.00015,27.07605]
[1778367273392,29.79,80752.86,55.7,0.30141,0.00015,27.06976]
[1778367278807,29.79,80752.18,55.7,0.30131,0.00015,27.06579]
[1778367283883,29.8,80748.44,55.7,0.30077,0.00015,27.04265]
[1778367284501,29.8,80748.87,55.7,0.30085,0.00015,27.04576]
[1778367284894,29.8,80748.87,55.7,0.30085,0.00015,27.04576]
[1778367286605,29.8,80747.3,55.7,0.30062,0.00015,27.03583]
[1778367293532,29.81,80746.97,55.7,0.3006,0.00015,27.03524]
[1778367299432,29.81,80746.54,55.7,0.30055,0.00015,27.03309]
[1778367306623,29.82,80745.25,55.7,0.30042,0.00015,27.02701]
[1778367311658,29.82,80744.41,55.7,0.30032,0.00015,27.02277]
[1778367317700,29.83,80743.93,55.7,0.30028,0.00015,27.02114]
[1778367322987,29.83,80743.77,55.7,0.30028,0.00015,27.02085]
[1778367332805,29.84,80743.22,55.7,0.30025,0.00015,27.017]
[1778367337840,29.85,80742.03,55.7,0.30011,0.00015,27.01062]
[1778367343882,29.85,80742.02,55.7,0.30014,0.00015,27.01212]
[1778367348528,29.86,80747.09,55.7,0.30093,0.00015,27.04573]
[1778367349677,29.86,80752.51,55.7,0.30175,0.00015,27.08069]
[1778367350082,29.86,80752.51,55.7,0.30175,0.00015,27.08069]
[1778367355201,29.86,80760.73,55.7,0.303,0.00015,27.1339]
[1778367361627,29.86,80761.16,55.7,0.30308,0.00015,27.13724]
[1778367366241,29.87,80759.43,55.7,0.30284,0.00015,27.12689]
[1778367369653,29.87,80747.16,55.7,0.30101,0.00015,27.04899]
[1778367370996,29.87,80745.5,55.7,0.30077,0.00015,27.03851]
[1778367376110,29.87,80743.77,55.7,0.30053,0.00015,27.02856]
[1778367379686,29.87,80742.52,55.7,0.30036,0.00015,27.02113]
[1778367384723,29.88,80742.48,55.7,0.30038,0.00015,27.02168]
[1778367390208,29.88,80741.65,55.7,0.30029,0.00015,27.01774]
[1778367392742,29.88,80741.55,55.7,0.30026,0.00015,27.01392]
[1778367398264,29.89,80741.49,55.7,0.30028,0.00015,27.01474]
[1778367403299,29.89,80740.23,55.7,0.30012,0.00015,27.00763]
[1778367410242,29.9,80740.2,55.7,0.30013,0.00015,27.00805]
[1778367419412,29.91,80748.27,55.7,0.3014,0.00015,27.06238]
[1778367424447,29.91,80750.85,55.7,0.3018,0.00015,27.07955]
[1778367430489,29.91,80750.96,55.7,0.30184,0.00015,27.08103]
[1778367435524,29.91,80750.18,55.7,0.30174,0.00015,27.07669]
[1778367439397,29.91,80750.18,55.7,0.30175,0.00015,27.07695]
[1778367449622,29.92,80750.18,55.7,0.30178,0.00015,27.07846]
[1778367454657,29.92,80750.32,55.7,0.3018,0.00015,27.07639]
[1778367459692,29.93,80750.44,55.7,0.30183,0.00015,27.07776]
[1778367464727,29.93,80749.92,55.7,0.30177,0.00015,27.07504]
[1778367469762,29.93,80749.85,55.7,0.30177,0.00015,27.07519]
[1778367477818,29.93,80749.92,55.7,0.30181,0.00015,27.07659]
[1778367482854,29.94,80749.89,55.7,0.30182,0.00015,27.07698]
[1778367492925,29.94,80749.85,55.7,0.30184,0.00015,27.07786]
[1778367498967,29.94,80749.92,55.7,0.30187,0.00015,27.07897]
[1778367508030,29.95,80749.92,55.7,0.30189,0.00015,27.08006]
[1778367518101,29.95,80749.92,55.7,0.3019,0.00015,27.07754]
[1778367525149,29.95,80749.92,55.7,0.30192,0.00015,27.07828]
[1778367530184,29.96,80749.89,55.7,0.30193,0.00015,27.0786]
[1778367539249,29.96,80750.19,55.7,0.30199,0.00015,27.08141]
[1778367544286,29.96,80749.92,55.7,0.30197,0.00015,27.08019]
[1778367549322,29.96,80749.85,55.7,0.30197,0.00015,27.08024]
[1778367554357,29.97,80741.4,55.7,0.30072,0.00015,27.02677]
[1778367559392,29.97,80738.73,55.7,0.30034,0.00015,27.01044]
[1778367564427,29.97,80738.73,55.7,0.30035,0.00015,27.01123]
[1778367573490,29.98,80738.72,55.7,0.30037,0.00015,27.00896]
[1778367578525,29.98,80738.65,55.7,0.30038,0.00015,27.00931]
[1778367587588,29.99,80738.14,55.7,0.30034,0.00015,27.00751]
[1778367592629,29.99,80738.25,55.7,0.30037,0.00015,27.00904]
[1778367596853,29.99,80738.25,55.7,0.30037,0.00015,27.00904]
[1778367597607,29.99,80742.93,55.7,0.30109,0.00015,27.03963]
[1778367597798,29.99,80742.93,55.7,0.30109,0.00015,27.03963]
[1778367597875,29.99,80757.14,55.7,0.30322,0.00015,27.13018]
[1778367601426,29.99,80761.35,55.7,0.30385,0.00015,27.15691]
[1778367601499,29.99,80761.35,55.7,0.30385,0.00015,27.15691]
[1778367602481,29.99,80761.8,55.7,0.30392,0.00015,27.15978]
[1778367602821,29.99,80754.32,55.7,0.3028,0.00015,27.1125]
[1778367602883,29.99,80754.32,55.7,0.3028,0.00015,27.1125]
[1778367608672,29.99,80753.54,55.7,0.3027,0.00015,27.10796]
[1778367613961,29.99,80762.94,55.7,0.30411,0.00015,27.16765]
[1778367619819,29.99,80762.62,55.7,0.30406,0.00015,27.16565]
[1778367624854,29.99,80766.06,55.7,0.30458,0.00015,27.18728]
[1778367629889,29.99,80765.72,55.7,0.30452,0.00015,27.18496]
[1778367632910,29.99,80775.15,55.7,0.30592,0.00015,27.24056]
[1778367637945,29.99,80780.2,55.7,0.30666,0.00015,27.27161]
[1778367639367,29.99,80780.2,55.7,0.30666,0.00015,27.27161]
[1778367643063,29.99,80784.63,55.7,0.30732,0.00015,27.29873]
[1778367643604,29.99,80784.63,55.7,0.30732,0.00015,27.29873]
[1778367648702,29.98,80788.19,55.7,0.30783,0.00015,27.31987]
[1778367654061,29.98,80786.35,55.7,0.30752,0.00015,27.30738]
[1778367659096,29.98,80786.44,55.7,0.30752,0.00015,27.30711]
[1778367664131,29.97,80787.15,55.7,0.3076,0.00015,27.3107]
[1778367669183,29.97,80787.08,55.7,0.30757,0.00015,27.30923]
[1778367674218,29.97,80788.11,55.7,0.3077,0.00015,27.31479]
[1778367679253,29.96,80788.09,55.7,0.30767,0.00015,27.31378]
[1778367685295,29.96,80789.21,55.7,0.30782,0.00015,27.3197]
[1778367691338,29.95,80790.87,55.7,0.30802,0.00015,27.32537]
[1778367696373,29.95,80791.12,55.7,0.30803,0.00015,27.32599]
[1778367704429,29.94,80790.84,55.7,0.30795,0.00015,27.32279]
[1778367709464,29.94,80793.52,55.7,0.30834,0.00015,27.33858]
[1778367714499,29.94,80794.02,55.7,0.30839,0.00015,27.34072]
[1778367719534,29.93,80794.09,55.7,0.30837,0.00015,27.3402]
[1778367724569,29.93,80793.88,55.7,0.30832,0.00015,27.33795]
[1778367732628,29.92,80793.77,55.7,0.30826,0.00015,27.33579]
[1778367737663,29.92,80795.04,55.7,0.30843,0.00015,27.34278]
[1778367744712,29.91,80795.0,55.7,0.30839,0.00015,27.34124]
[1778367749748,29.91,80795.46,55.7,0.30844,0.00015,27.3432]
[1778367754783,29.9,80795.57,55.7,0.30841,0.00015,27.33943]
[1778367759818,29.9,80795.35,55.7,0.30836,0.00015,27.33719]
[1778367767874,29.9,80795.21,55.7,0.3083,0.00015,27.33494]
[1778367775930,29.89,80795.35,55.7,0.30829,0.00015,27.33447]
[1778367784993,29.88,80795.29,55.7,0.30824,0.00015,27.33261]
[1778367788666,29.88,80795.29,55.7,0.30824,0.00015,27.33261]
[1778367789909,29.88,80795.44,55.7,0.30824,0.00015,27.33274]
[1778367795064,29.88,80795.04,55.7,0.30816,0.00015,27.32945]
[1778367801106,29.87,80795.23,55.7,0.30816,0.00015,27.32969]
[1778367806141,29.87,80800.65,55.7,0.30897,0.00015,27.36266]
[1778367810700,29.87,80802.12,55.7,0.30917,0.00015,27.37124]
[1778367810704,29.87,80802.12,55.7,0.30917,0.00015,27.37124]
[1778367812154,29.87,80808.2,55.7,0.31007,0.00015,27.40503]
[1778367814649,29.86,80810.22,55.7,0.31037,0.00015,27.41714]
[1778367816664,29.86,80810.37,55.7,0.31038,0.00015,27.41762]
[1778367821756,29.86,80810.49,55.7,0.31037,0.00015,27.41749]
[1778367821759,29.86,80810.49,55.7,0.31037,0.00015,27.41749]
[1778367822141,29.86,80810.53,55.7,0.31037,0.00015,27.41731]
[1778367822152,29.86,80810.53,55.7,0.31037,0.00015,27.41731]
[1778367822504,29.86,80810.53,55.7,0.31037,0.00015,27.41731]
[1778367822605,29.86,80819.45,55.7,0.31172,0.00015,27.47199]
[1778367823261,29.86,80830.2,55.7,0.31336,0.00015,27.53795]
[1778367824593,29.86,80830.2,55.7,0.31336,0.00015,27.53795]
[1778367826780,29.85,80832.68,55.7,0.31373,0.00015,27.55264]
[1778367826909,29.85,80833.15,55.7,0.3138,0.00015,27.55552]
[1778367835345,29.86,80822.63,55.7,0.3122,0.00015,27.49161]
[1778367842394,29.86,80822.67,55.7,0.31222,0.00015,27.49228]
[1778367847839,29.86,80823.57,55.7,0.31237,0.00015,27.49806]
[1778367850636,29.86,80824.19,55.7,0.31246,0.00015,27.50195]
[1778367850709,29.86,80824.19,55.7,0.31246,0.00015,27.50195]
[1778367850783,29.86,80824.19,55.7,0.31246,0.00015,27.50195]
[1778367850766,29.86,80824.14,55.7,0.31246,0.00015,27.50169]
[1778367851481,29.86,80824.14,55.7,0.31246,0.00015,27.50169]
[1778367851508,29.86,80824.14,55.7,0.31246,0.00015,27.50169]
[1778367851561,29.86,80813.0,55.7,0.31075,0.00015,27.43278]
[1778367852470,29.86,80813.0,55.7,0.31075,0.00015,27.43278]
[1778367852647,29.86,80797.78,55.7,0.30844,0.00015,27.33829]
[1778367853017,29.86,80797.78,55.7,0.30844,0.00015,27.33829]
[1778367853102,29.86,80797.78,55.7,0.30844,0.00015,27.33829]
[1778367853474,29.86,80792.85,55.7,0.30768,0.00015,27.30708]
[1778367854621,29.86,80792.85,55.7,0.30768,0.00015,27.30708]
[1778367856749,29.86,80786.03,55.7,0.30664,0.00015,27.26408]
[1778367863416,29.85,80786.1,55.7,0.30663,0.00015,27.26401]
[1778367868580,29.85,80787.42,55.7,0.30681,0.00015,27.27146]
[1778367871591,29.85,80782.61,55.7,0.30608,0.00015,27.241]
[1778367874782,29.85,80769.8,55.7,0.30412,0.00015,27.15622]
[1778367880664,29.85,80768.76,55.7,0.30396,0.00015,27.14956]
[1778367884692,29.85,80758.4,55.7,0.3024,0.00015,27.08357]
[1778367889727,29.85,80758.54,55.7,0.30242,0.00015,27.08464]
[1778367897443,29.85,80758.13,55.7,0.30236,0.00015,27.08219]
[1778367902818,29.85,80770.63,55.7,0.30426,0.00015,27.16206]
[1778367907853,29.85,80770.33,55.7,0.30421,0.00015,27.16002]
[1778367913895,29.85,80769.96,55.7,0.30415,0.00015,27.15755]
[1778367916830,29.85,80769.96,55.7,0.30415,0.00015,27.15755]
[1778367916916,29.85,80759.18,55.7,0.30252,0.00015,27.08894]
[1778367921849,29.85,80756.96,55.7,0.30219,0.00015,27.07495]
[1778367927993,29.85,80755.64,55.7,0.30201,0.00015,27.06711]
[1778367934035,29.85,80755.39,55.7,0.30196,0.00015,27.06228]
[1778367940344,29.85,80755.43,55.7,0.30197,0.00015,27.06271]
[1778367947129,29.86,80751.3,55.7,0.30137,0.00015,27.03695]
[1778367954178,29.86,80751.22,55.7,0.30137,0.00015,27.03696]
[1778367960220,29.86,80750.81,55.7,0.30132,0.00015,27.03479]
[1778367968276,29.86,80750.38,55.7,0.30127,0.00015,27.03268]
[1778367973038,29.86,80750.21,55.7,0.30124,0.00015,27.03167]
[1778367978347,29.87,80753.64,55.7,0.30178,0.00015,27.05427]
[1778367983382,29.87,80752.29,55.7,0.30158,0.00015,27.04595]
[1778367991438,29.87,80751.35,55.7,0.30143,0.00015,27.03691]
[1778367996473,29.87,80751.31,55.7,0.30144,0.00015,27.03702]
[1778368003828,29.87,80751.31,55.7,0.30144,0.00015,27.03702]
[1778368004191,29.87,80751.31,55.7,0.30145,0.00015,27.03761]
[1778368004261,29.87,80751.31,55.7,0.30145,0.00015,27.03761]
[1778368004464,29.87,80751.31,55.7,0.30145,0.00015,27.03761]
[1778368005613,29.87,80750.02,55.7,0.30126,0.00015,27.02942]
[1778368009083,29.87,80748.66,55.7,0.30106,0.00015,27.02096]
[1778368014599,29.88,80741.08,55.7,0.29994,0.00015,26.97313]
[1778368019237,29.88,80740.76,55.7,0.29991,0.00015,26.97167]
[1778368020641,29.88,80725.12,55.7,0.29758,0.00015,26.87088]
[1778368025676,29.89,80731.91,55.7,0.29862,0.00015,26.91597]
[1778368026117,29.89,80731.91,55.7,0.29862,0.00015,26.91597]
[1778368027752,29.89,80732.02,55.7,0.29864,0.00015,26.91688]
[1778368034749,29.89,80731.73,55.7,0.29864,0.00015,26.91663]
[1778368036167,29.89,80731.57,55.7,0.29862,0.00015,26.9158]
[1778368041792,29.9,80728.49,55.7,0.29819,0.00015,26.89711]
[1778368046117,29.9,80728.25,55.7,0.29817,0.00015,26.89644]
[1778368046169,29.9,80728.25,55.7,0.29817,0.00015,26.89644]
[1778368052869,29.91,80728.14,55.7,0.29817,0.00015,26.89366]
[1778368057904,29.91,80722.17,55.7,0.29731,0.00015,26.85604]
[1778368062794,29.91,80718.46,55.7,0.29678,0.00015,26.83298]
[1778368064714,29.92,80718.6,55.7,0.29681,0.00015,26.83416]
[1778368069988,29.92,80714.37,55.7,0.29623,0.00015,26.80864]
[1778368075023,29.93,80711.65,55.7,0.29586,0.00015,26.79255]
[1778368080058,29.94,80712.61,55.7,0.29605,0.00015,26.80053]
[1778368085093,29.94,80712.71,55.7,0.2961,0.00015,26.80291]
[1778368093150,29.95,80713.27,55.7,0.29625,0.00015,26.80933]
[1778368098185,29.96,80713.8,55.7,0.29637,0.00015,26.81452]
[1778368103220,29.96,80713.64,55.7,0.29639,0.00015,26.81522]
[1778368113290,29.98,80714.0,55.7,0.29651,0.00015,26.81744]
[1778368120339,29.99,80712.67,55.7,0.29637,0.00015,26.81123]
[1778368123455,29.99,80712.13,55.7,0.29631,0.00015,26.80844]
[1778368129402,30.0,80709.88,55.7,0.29603,0.00015,26.79641]
[1778368134437,30.01,80710.29,55.7,0.29614,0.00015,26.80094]
[1778368141486,30.02,80709.92,55.7,0.29615,0.00015,26.80111]
[1778368147176,30.02,80709.37,55.7,0.29608,0.00015,26.79827]
[1778368152563,30.03,80708.8,55.7,0.29608,0.00015,26.79787]
[1778368157598,30.04,80708.96,55.7,0.29615,0.00015,26.80073]
[1778368162633,30.04,80708.74,55.7,0.29616,0.00015,26.80112]
[1778368164229,30.05,80708.81,55.7,0.29618,0.00015,26.80193]
[1778368174717,30.06,80707.96,55.7,0.29613,0.00015,26.79715]
[1778368182773,30.07,80707.74,55.7,0.29617,0.00015,26.79859]
[1778368188815,30.08,80710.03,55.7,0.29656,0.00015,26.81555]
[1778368193026,30.08,80709.44,55.7,0.29649,0.00015,26.81239]
[1778368198888,30.09,80708.91,55.7,0.29648,0.00015,26.81162]
[1778368203925,30.1,80711.76,55.7,0.29694,0.00015,26.83166]
[1778368212988,30.11,80711.79,55.7,0.297,0.00015,26.8344]
[1778368220037,30.11,80711.54,55.7,0.29701,0.00015,26.8346]
[1778368226079,30.12,80711.7,55.7,0.29707,0.00015,26.83714]
[1778368231114,30.12,80711.46,55.7,0.29704,0.00015,26.83319]
[1778368237156,30.13,80707.67,55.7,0.29652,0.00015,26.8101]
[1778368243212,30.13,80704.53,55.7,0.29608,0.00015,26.79081]
[1778368250823,30.14,80704.11,55.7,0.29605,0.00015,26.78967]
[1778368257296,30.15,80704.11,55.7,0.29611,0.00015,26.79223]
[1778368263340,30.15,80704.0,55.7,0.29613,0.00015,26.79304]
[1778368269382,30.16,80703.5,55.7,0.2961,0.00015,26.79138]
[1778368276129,30.16,80703.6,55.7,0.29613,0.00015,26.79256]
[1778368276163,30.16,80703.6,55.7,0.29613,0.00015,26.79256]
[1778368276199,30.16,80703.6,55.7,0.29613,0.00015,26.79256]
[1778368276227,30.16,80703.6,55.7,0.29613,0.00015,26.79256]
[1778368276305,30.17,80703.6,55.7,0.29616,0.00015,26.79389]
[1778368276343,30.17,80703.6,55.7,0.29616,0.00015,26.79389]
[1778368276390,30.17,80703.6,55.7,0.29616,0.00015,26.79389]
[1778368276482,30.17,80703.6,55.7,0.29616,0.00015,26.79389]
[1778368277261,30.17,80703.6,55.7,0.29616,0.00015,26.79389]
[1778368277218,30.17,80692.45,55.7,0.29452,0.00015,26.72191]
[1778368280614,30.17,80693.69,55.7,0.29472,0.00015,26.73065]
[1778368281516,30.17,80693.83,55.7,0.29475,0.00015,26.7319]
[1778368287509,30.18,80694.81,55.7,0.29495,0.00015,26.74065]
[1778368288308,30.18,80694.81,55.7,0.29495,0.00015,26.74065]
[1778368293360,30.19,80694.96,55.7,0.29498,0.00015,26.73942]
[1778368293902,30.19,80694.96,55.7,0.29498,0.00015,26.73942]
[1778368294675,30.19,80693.97,55.7,0.29486,0.00015,26.73404]
[1778368295876,30.19,80694.53,55.7,0.29495,0.00015,26.73767]
[1778368304591,30.2,80701.47,55.7,0.29602,0.00015,26.78458]
[1778368305115,30.2,80701.47,55.7,0.29602,0.00015,26.78458]
[1778368310670,30.21,80702.58,55.7,0.29625,0.00015,26.79468]
[1778368317719,30.22,80703.72,55.7,0.29647,0.00015,26.80395]
[1778368322754,30.22,80703.63,55.7,0.29648,0.00015,26.80467]
[1778368327789,30.23,80703.15,55.7,0.29644,0.00015,26.80286]
[1778368332824,30.23,80703.09,55.7,0.29647,0.00015,26.80374]
[1778368334849,30.23,80703.79,55.7,0.29658,0.00015,26.80851]
[1778368336852,30.23,80713.08,55.7,0.29797,0.00015,26.86897]
[1778368339378,30.24,80713.01,55.7,0.29797,0.00015,26.86913]
[1778368351957,30.25,80712.76,55.7,0.29797,0.00015,26.86627]
[1778368357999,30.25,80713.11,55.7,0.29805,0.00015,26.86955]
[1778368363034,30.25,80712.97,55.7,0.29805,0.00015,26.8695]
[1778368368069,30.26,80716.75,55.7,0.29863,0.00015,26.89449]
[1778368373104,30.26,80717.16,55.7,0.2987,0.00015,26.89781]
[1778368375229,30.26,80717.16,55.7,0.2987,0.00015,26.89781]
[1778368375557,30.26,80717.19,55.7,0.29871,0.00015,26.89828]
[1778368385193,30.26,80717.15,55.7,0.29874,0.00015,26.89935]
[1778368390228,30.27,80717.54,55.7,0.29881,0.00015,26.9025]
[1778368390943,30.27,80717.54,55.7,0.29881,0.00015,26.9025]
[1778368393017,30.27,80717.61,55.7,0.29883,0.00015,26.90321]
[1778368393215,30.27,80717.61,55.7,0.29883,0.00015,26.90321]
[1778368397426,30.27,80719.66,55.7,0.29915,0.00015,26.9169]
[1778368403320,30.27,80719.75,55.7,0.29918,0.00015,26.91816]
[1778368403820,30.27,80719.75,55.7,0.29918,0.00015,26.91816]
[1778368405296,30.27,80719.82,55.7,0.29919,0.00015,26.91872]
[1778368407108,30.27,80722.21,55.7,0.29955,0.00015,26.93417]
[1778368412415,30.28,80722.06,55.7,0.29952,0.00015,26.93013]
[1778368417450,30.28,80718.83,55.7,0.29906,0.00015,26.91008]
[1778368423493,30.28,80719.78,55.7,0.29921,0.00015,26.91678]
[1778368428826,30.28,80722.33,55.7,0.2996,0.00015,26.93343]
[1778368437591,30.28,80722.72,55.7,0.29968,0.00015,26.93668]
[1778368442627,30.29,80722.33,55.7,0.29963,0.00015,26.93456]
[1778368447662,30.29,80722.51,55.7,0.29966,0.00015,26.93605]
[1778368452627,30.29,80721.61,55.7,0.29953,0.00015,26.93047]
[1778368459652,30.29,80722.28,55.7,0.29965,0.00015,26.93529]
[1778368464781,30.29,80722.0,55.7,0.29962,0.00015,26.93413]
[1778368475858,30.3,80720.72,55.7,0.29943,0.00015,26.92328]
[1778368486935,30.3,80720.86,55.7,0.29948,0.00015,26.92509]
[1778368493666,30.3,80721.0,55.7,0.29951,0.00015,26.92633]
[1778368499019,30.3,80720.58,55.7,0.29946,0.00015,26.92448]
[1778368504061,30.31,80720.58,55.7,0.29948,0.00015,26.92494]
[1778368507813,30.31,80720.19,55.7,0.29942,0.00015,26.92275]
[1778368508816,30.31,80720.26,55.7,0.29944,0.00015,26.92329]
[1778368511814,30.31,80720.15,55.7,0.29943,0.00015,26.92278]
[1778368518158,30.31,80720.48,55.7,0.29949,0.00015,26.92563]
[1778368524200,30.31,80720.54,55.7,0.29951,0.00015,26.92654]
[1778368526105,30.31,80719.99,55.7,0.29944,0.00015,26.92312]
[1778368527669,30.31,80719.81,55.7,0.29941,0.00015,26.92214]
[1778368533263,30.32,80719.34,55.7,0.29934,0.00015,26.91607]
[1778368537691,30.32,80719.31,55.7,0.29934,0.00015,26.91614]
[1778368537991,30.32,80719.31,55.7,0.29934,0.00015,26.91614]
[1778368539742,30.32,80719.22,55.7,0.29933,0.00015,26.91584]
[1778368539856,30.32,80719.22,55.7,0.29933,0.00015,26.91584]
[1778368539943,30.32,80719.22,55.7,0.29933,0.00015,26.91584]
[1778368539959,30.32,80719.22,55.7,0.29933,0.00015,26.91584]
[1778368540513,30.32,80719.22,55.7,0.29933,0.00015,26.91584]
[1778368545298,30.32,80709.12,55.7,0.29786,0.00015,26.85206]
[1778368550382,30.32,80708.95,55.7,0.29785,0.00015,26.85183]
[1778368555417,30.33,80706.25,55.7,0.29747,0.00015,26.83529]
[1778368560452,30.33,80703.74,55.7,0.29712,0.00015,26.82003]
[1778368565487,30.33,80703.76,55.7,0.29715,0.00015,26.821]
[1778368571531,30.34,80703.73,55.7,0.29717,0.00015,26.8218]
[1778368576566,30.34,80705.98,55.7,0.29752,0.00015,26.83701]
[1778368583930,30.34,80705.66,55.7,0.29748,0.00015,26.8354]
[1778368589657,30.35,80705.84,55.7,0.29754,0.00015,26.838]
[1778368594692,30.35,80705.82,55.7,0.29753,0.00015,26.83494]
[1778368599727,30.35,80705.55,55.7,0.29751,0.00015,26.83384]
[1778368604762,30.35,80706.03,55.7,0.29759,0.00015,26.83751]
[1778368610804,30.36,80705.94,55.7,0.2976,0.00015,26.83761]
[1778368615047,30.36,80705.94,55.7,0.2976,0.00015,26.83761]
[1778368619053,30.36,80706.08,55.7,0.29763,0.00015,26.83916]
[1778368633965,30.37,80704.63,55.7,0.29747,0.00015,26.83176]
[1778368643028,30.37,80703.08,55.7,0.29727,0.00015,26.82301]
[1778368648063,30.37,80703.06,55.7,0.29728,0.00015,26.82353]
[1778368653098,30.38,80703.06,55.7,0.29728,0.00015,26.82058]
[1778368657251,30.38,80702.74,55.7,0.29724,0.00015,26.81893]
[1778368657263,30.38,80702.74,55.7,0.29724,0.00015,26.81893]
[1778368658382,30.38,80702.74,55.7,0.29724,0.00015,26.81919]
[1778368658418,30.38,80702.74,55.7,0.29724,0.00015,26.81919]
[1778368664175,30.38,80702.62,55.7,0.29725,0.00015,26.8192]
[1778368670217,30.38,80702.29,55.7,0.29722,0.00015,26.81801]
[1778368676259,30.39,80702.22,55.7,0.29723,0.00015,26.81834]
[1778368678585,30.39,80702.51,55.7,0.29727,0.00015,26.82033]
[1778368680055,30.39,80693.68,55.7,0.29598,0.00015,26.764]
[1778368683542,30.39,80690.98,55.7,0.2956,0.00015,26.74723]
[1778368689351,30.4,80690.37,55.7,0.29555,0.00015,26.74478]
[1778368692687,30.4,80690.25,55.7,0.29554,0.00015,26.74445]
[1778368705463,30.41,80687.71,55.7,0.29524,0.00015,26.73132]
[1778368711505,30.42,80688.86,55.7,0.29543,0.00015,26.73658]
[1778368716540,30.42,80688.58,55.7,0.29542,0.00015,26.736]
[1778368721575,30.43,80688.83,55.7,0.29548,0.00015,26.73885]
[1778368726610,30.43,80688.87,55.7,0.29552,0.00015,26.74035]
[1778368732653,30.44,80688.62,55.7,0.29552,0.00015,26.74023]
[1778368739701,30.44,80689.21,55.7,0.29565,0.00015,26.74573]
[1778368745743,30.45,80688.7,55.7,0.29561,0.00015,26.74393]
[1778368747661,30.45,80688.55,55.7,0.29559,0.00015,26.74321]
[1778368752793,30.45,80687.97,55.7,0.29554,0.00015,26.74096]
[1778368754498,30.45,80687.97,55.7,0.29554,0.00015,26.74096]
[1778368755401,30.46,80688.61,55.7,0.29565,0.00015,26.74557]
[1778368760849,30.46,80688.61,55.7,0.29568,0.00015,26.74703]
[1778368763195,30.46,80689.63,55.7,0.29584,0.00015,26.75382]
[1778368768906,30.47,80695.93,55.7,0.29679,0.00015,26.79559]
[1778368780677,30.47,80696.51,55.7,0.29687,0.00015,26.79627]
[1778368788039,30.48,80695.49,55.7,0.2968,0.00015,26.7928]
[1778368793075,30.48,80694.45,55.7,0.29667,0.00015,26.78712]
[1778368798111,30.49,80694.49,55.7,0.2967,0.00015,26.78837]
[1778368800983,30.49,80694.53,55.7,0.29671,0.00015,26.78902]
[1778368801396,30.49,80694.53,55.7,0.29671,0.00015,26.78902]
[1778368806931,30.49,80694.6,55.7,0.29675,0.00015,26.79065]
[1778368822285,30.51,80694.88,55.7,0.29687,0.00015,26.79552]
[1778368827315,30.51,80694.85,55.7,0.29689,0.00015,26.79627]
[1778368832350,30.51,80694.88,55.7,0.29689,0.00015,26.7938]
[1778368842420,30.52,80694.88,55.7,0.29694,0.00015,26.79584]
[1778368847455,30.52,80694.88,55.7,0.29696,0.00015,26.79676]
[1778368854592,30.53,80694.67,55.7,0.29695,0.00015,26.79596]
[1778368860546,30.53,80694.55,55.7,0.29697,0.00015,26.797]
[1778368865582,30.54,80694.47,55.7,0.29698,0.00015,26.79738]
[1778368875654,30.54,80694.31,55.7,0.297,0.00015,26.79812]
[1778368880689,30.55,80694.31,55.7,0.29702,0.00015,26.79899]
[1778368881510,30.55,80694.31,55.7,0.29702,0.00015,26.79899]
[1778368882446,30.55,80694.31,55.7,0.29703,0.00015,26.79916]
[1778368885507,30.55,80694.31,55.7,0.29704,0.00015,26.79967]
[1778368889147,30.55,80694.24,55.7,0.29705,0.00015,26.79991]
[1778368890679,30.55,80694.31,55.7,0.29706,0.00015,26.80052]
[1778368894210,30.55,80694.5,55.7,0.29708,0.00015,26.79864]
[1778368898439,30.56,80694.64,55.7,0.29712,0.00015,26.80036]
[1778368904857,30.56,80694.16,55.7,0.29708,0.00015,26.79846]
[1778368909892,30.57,80694.33,55.7,0.29712,0.00015,26.80036]
[1778368912244,30.57,80694.33,55.7,0.29712,0.00015,26.80036]
[1778368917948,30.57,80693.99,55.7,0.29711,0.00015,26.7995]
[1778368918983,30.57,80693.99,55.7,0.29711,0.00015,26.7995]
[1778368927011,30.58,80690.51,55.7,0.29663,0.00015,26.7788]
[1778368933054,30.58,80686.89,55.7,0.29613,0.00015,26.75683]
[1778368938089,30.58,80687.0,55.7,0.29617,0.00015,26.7585]
[1778368944131,30.59,80687.42,55.7,0.29626,0.00015,26.7623]
[1778368949166,30.59,80686.44,55.7,0.29614,0.00015,26.75698]
[1778368954201,30.59,80687.27,55.7,0.29626,0.00015,26.75958]
[1778368961250,30.6,80687.12,55.7,0.29627,0.00015,26.75985]
[1778368968302,30.6,80686.1,55.7,0.29615,0.00015,26.75455]
[1778368973339,30.61,80685.34,55.7,0.29606,0.00015,26.75056]
[1778368978374,30.61,80686.11,55.7,0.29619,0.00015,26.75633]
[1778368983409,30.61,80685.94,55.7,0.29619,0.00015,26.75607]
[1778368988444,30.62,80684.5,55.7,0.296,0.00015,26.74769]
[1778368994486,30.62,80684.32,55.7,0.29599,0.00015,26.74754]
[1778368999521,30.62,80684.13,55.7,0.29599,0.00015,26.74714]
[1778369004557,30.63,80684.2,55.7,0.29602,0.00015,26.74854]
[1778369010599,30.63,80685.04,55.7,0.29616,0.00015,26.75483]
[1778369015634,30.63,80690.04,55.7,0.29689,0.00015,26.78371]
[1778369020669,30.64,80690.23,55.7,0.29693,0.00015,26.78552]
[1778369025704,30.64,80690.61,55.7,0.297,0.00015,26.78852]
[1778369030739,30.64,80690.39,55.7,0.29698,0.00015,26.7877]
[1778369037788,30.64,80690.35,55.7,0.297,0.00015,26.78825]
[1778369042823,30.65,80687.31,55.7,0.29657,0.00015,26.76956]
[1778369047858,30.65,80687.31,55.7,0.29658,0.00015,26.77024]
[1778369052893,30.65,80686.99,55.7,0.29655,0.00015,26.76888]
[1778369055659,30.65,80684.02,55.7,0.29613,0.00015,26.75027]
[1778369060949,30.66,80683.24,55.7,0.29604,0.00015,26.74623]
[1778369065984,30.66,80684.98,55.7,0.29631,0.00015,26.75807]
[1778369071019,30.66,80685.14,55.7,0.29633,0.00015,26.75619]
[1778369079076,30.67,80684.81,55.7,0.29631,0.00015,26.75522]
[1778369084111,30.67,80684.42,55.7,0.29627,0.00015,26.75344]
[1778369089146,30.67,80683.75,55.7,0.29619,0.00015,26.74989]
[1778369094181,30.67,80683.56,55.7,0.29618,0.00015,26.74941]
[1778369099216,30.68,80679.34,55.7,0.29558,0.00015,26.72333]
[1778369103457,30.68,80678.99,55.7,0.29555,0.00015,26.72161]
[1778369105099,30.68,80678.88,55.7,0.29553,0.00015,26.72108]
[1778369105108,30.68,80678.88,55.7,0.29553,0.00015,26.72108]
[1778369114466,30.68,80676.64,55.7,0.29524,0.00015,26.70833]
[1778369121372,30.69,80676.76,55.7,0.2953,0.00015,26.7106]
[1778369126407,30.69,80676.44,55.7,0.29527,0.00015,26.70934]
[1778369131442,30.7,80676.3,55.7,0.29525,0.00015,26.70559]
[1778369134679,30.7,80676.18,55.7,0.29524,0.00015,26.70512]
[1778369140799,30.7,80675.03,55.7,0.29509,0.00015,26.69867]
[1778369146922,30.7,80674.37,55.7,0.29502,0.00015,26.69533]
[1778369152593,30.71,80674.06,55.7,0.295,0.00015,26.69434]
[1778369159642,30.71,80674.06,55.7,0.29502,0.00015,26.6953]
[1778369164677,30.71,80673.79,55.7,0.295,0.00015,26.69424]
[1778369169712,30.72,80673.21,55.7,0.29493,0.00015,26.69131]
[1778369171951,30.72,80673.31,55.7,0.29495,0.00015,26.69207]
[1778369171974,30.72,80673.28,55.7,0.29495,0.00015,26.69201]
[1778369177768,30.72,80663.08,55.7,0.29347,0.00014,26.62669]
[1778369183811,30.72,80659.76,55.7,0.29299,0.00014,26.60554]
[1778369188799,30.72,80659.64,55.7,0.29297,0.00014,26.60487]
[1778369197913,30.72,80659.46,55.7,0.29295,0.00014,26.60113]
[1778369203955,30.72,80659.67,55.7,0.293,0.00014,26.60309]
[1778369212011,30.73,80659.13,55.7,0.29294,0.00014,26.60037]
[1778369220067,30.73,80659.12,55.7,0.29295,0.00014,26.60102]
[1778369224077,30.73,80659.23,55.7,0.29297,0.00014,26.60199]
[1778369224078,30.73,80659.23,55.7,0.29297,0.00014,26.60199]
[1778369224093,30.73,80659.23,55.7,0.29297,0.00014,26.60199]
[1778369224097,30.73,80659.23,55.7,0.29297,0.00014,26.60199]
[1778369225668,30.73,80654.01,55.7,0.29222,0.00014,26.56841]
[1778369225988,30.73,80654.01,55.7,0.29222,0.00014,26.56841]
[1778369226052,30.73,80654.01,55.7,0.29222,0.00014,26.56841]
[1778369227122,30.73,80652.99,55.7,0.29207,0.00014,26.56179]
[1778369228218,30.73,80653.28,55.7,0.29211,0.00014,26.5637]
[1778369236905,30.73,80651.76,55.7,0.2919,0.00014,26.55413]
[1778369244237,30.73,80650.66,55.7,0.29175,0.00014,26.54741]
[1778369248954,30.73,80657.53,55.7,0.29275,0.00014,26.59177]
[1778369254307,30.73,80658.92,55.7,0.29292,0.00014,26.59697]
[1778369259343,30.73,80658.78,55.7,0.2929,0.00014,26.59596]
[1778369264378,30.73,80657.88,55.7,0.29277,0.00014,26.59007]
[1778369271427,30.73,80659.03,55.7,0.29293,0.00014,26.59731]
[1778369276462,30.73,80659.24,55.7,0.29296,0.00014,26.59855]
[1778369281497,30.73,80663.01,55.7,0.2935,0.00014,26.62261]
[1778369287539,30.73,80662.2,55.7,0.29338,0.00014,26.61721]
[1778369292575,30.73,80662.51,55.7,0.29342,0.00014,26.61909]
[1778369302647,30.73,80662.44,55.7,0.29341,0.00014,26.6185]
[1778369314731,30.73,80661.94,55.7,0.29331,0.00014,26.61163]
[1778369320773,30.73,80662.66,55.7,0.29342,0.00014,26.61628]
[1778369325808,30.73,80662.62,55.7,0.29341,0.00014,26.61606]
[1778369329228,30.73,80662.1,55.7,0.29334,0.00014,26.61273]
[1778369334871,30.73,80662.03,55.7,0.29333,0.00014,26.61238]
[1778369339907,30.73,80662.21,55.7,0.29336,0.00014,26.61361]
[1778369344942,30.73,80662.57,55.7,0.29341,0.00014,26.61601]
[1778369349977,30.73,80662.19,55.7,0.29336,0.00014,26.61364]
[1778369355012,30.73,80661.95,55.7,0.29333,0.00014,26.61219]
[1778369358644,30.73,80661.36,55.7,0.29324,0.00014,26.60847]
[1778369363569,30.73,80659.76,55.7,0.29301,0.00014,26.59832]
[1778369367175,30.73,80659.76,55.7,0.29301,0.00014,26.59832]
[1778369373138,30.73,80659.1,55.7,0.29291,0.00014,26.59081]
[1778369378173,30.73,80658.21,55.7,0.29278,0.00014,26.58528]
[1778369383208,30.73,80658.83,55.7,0.29288,0.00014,26.58947]
[1778369389253,30.73,80658.97,55.7,0.2929,0.00014,26.59059]
[1778369394288,30.74,80658.15,55.7,0.29279,0.00014,26.5855]
[1778369400330,30.74,80658.11,55.7,0.29279,0.00014,26.58546]
[1778369405365,30.74,80658.88,55.7,0.2929,0.00014,26.59059]
[1778369410400,30.74,80658.52,55.7,0.29285,0.00014,26.58843]
[1778369415435,30.74,80657.39,55.7,0.2927,0.00014,26.58134]
[1778369422485,30.74,80657.26,55.7,0.29268,0.00014,26.58077]
[1778369432554,30.74,80656.55,55.7,0.29257,0.00014,26.57298]
[1778369438596,30.74,80656.56,55.7,0.29258,0.00014,26.57327]
[1778369443631,30.74,80655.71,55.7,0.29246,0.00014,26.56798]
[1778369449673,30.74,80653.31,55.7,0.29212,0.00014,26.55284]
[1778369454708,30.74,80652.17,55.7,0.29196,0.00014,26.54577]
[1778369459743,30.75,80650.91,55.7,0.29178,0.00014,26.53795]
[1778369464778,30.75,80650.1,55.7,0.29168,0.00014,26.53307]
[1778369469813,30.75,80650.08,55.7,0.29168,0.00014,26.53332]
[1778369474848,30.75,80646.8,55.7,0.29122,0.00014,26.51256]
[1778369475626,30.75,80646.8,55.7,0.29122,0.00014,26.51256]
[1778369477679,30.75,80640.54,55.7,0.29032,0.00014,26.47228]
[1778369477918,30.75,80640.54,55.7,0.29032,0.00014,26.47228]
[1778369483865,30.75,80638.84,55.7,0.29009,0.00014,26.46186]
[1778369489602,30.76,80638.7,55.7,0.2901,0.00014,26.46207]
[1778369493271,30.76,80638.57,55.7,0.29008,0.00014,26.45841]
[1778369498495,30.76,80634.63,55.7,0.28951,0.00014,26.43279]
[1778369499233,30.76,80634.63,55.7,0.28951,0.00014,26.43279]
[1778369500095,30.76,80634.38,55.7,0.28947,0.00014,26.43098]
[1778369503775,30.76,80633.74,55.7,0.28937,0.00014,26.4266]
[1778369503985,30.76,80633.74,55.7,0.28937,0.00014,26.4266]
[1778369505287,30.76,80633.43,55.7,0.28932,0.00014,26.42453]
[1778369512108,30.76,80633.56,55.7,0.28933,0.00014,26.42494]
[1778369515639,30.76,80633.42,55.7,0.28931,0.00014,26.42388]
[1778369521171,30.75,80633.31,55.7,0.28929,0.00014,26.42286]
[1778369524730,30.75,80631.85,55.7,0.28907,0.00014,26.41323]
[1778369524830,30.75,80631.85,55.7,0.28907,0.00014,26.41323]
[1778369525144,30.75,80631.85,55.7,0.28907,0.00014,26.41323]
[1778369525168,30.75,80631.85,55.7,0.28907,0.00014,26.41323]
[1778369525234,30.75,80631.85,55.7,0.28907,0.00014,26.41323]
[1778369525455,30.75,80620.33,55.7,0.28742,0.00014,26.33805]
[1778369525798,30.75,80620.33,55.7,0.28742,0.00014,26.33805]
[1778369527101,30.75,80619.07,55.7,0.28724,0.00014,26.32979]
[1778369527127,30.75,80619.07,55.7,0.28724,0.00014,26.32979]
[1778369527131,30.75,80619.07,55.7,0.28724,0.00014,26.32979]
[1778369527180,30.75,80619.07,55.7,0.28724,0.00014,26.32979]
[1778369527183,30.75,80619.07,55.7,0.28724,0.00014,26.32979]
[1778369528190,30.75,80622.75,55.7,0.28777,0.00014,26.3539]
[1778369529153,30.76,80624.27,55.7,0.28799,0.00014,26.36411]
[1778369529999,30.76,80625.46,55.7,0.28816,0.00014,26.37188]
[1778369533041,30.76,80625.78,55.7,0.28821,0.00014,26.37396]
[1778369533259,30.76,80625.78,55.7,0.28821,0.00014,26.37396]
[1778369533677,30.76,80621.7,55.7,0.28762,0.00014,26.3473]
[1778369539359,30.76,80618.44,55.7,0.28716,0.00014,26.32618]
[1778369540282,30.76,80618.44,55.7,0.28716,0.00014,26.32618]
[1778369543491,30.76,80614.54,55.7,0.2866,0.00014,26.30077]
[1778369545203,30.76,80617.24,55.7,0.28699,0.00014,26.31861]
[1778369550436,30.76,80617.8,55.7,0.28708,0.00014,26.32258]
[1778369555471,30.76,80617.2,55.7,0.28698,0.00014,26.31528]
[1778369558234,30.76,80616.11,55.7,0.28683,0.00014,26.30826]
[1778369559076,30.76,80616.07,55.7,0.28682,0.00014,26.30806]
[1778369561896,30.76,80615.03,55.7,0.28668,0.00014,26.30144]
[1778369566059,30.76,80615.89,55.7,0.28681,0.00014,26.30736]
[1778369569227,30.76,80616.44,55.7,0.28689,0.00014,26.31115]
[1778369569952,30.76,80616.44,55.7,0.28689,0.00014,26.31121]
[1778369569970,30.76,80616.44,55.7,0.28689,0.00014,26.31121]
[1778369569982,30.76,80616.44,55.7,0.28689,0.00014,26.31121]
[1778369571678,30.76,80619.29,55.7,0.2873,0.00014,26.32998]
[1778369573912,30.76,80621.22,55.7,0.28759,0.00014,26.3429]
[1778369575579,30.76,80621.22,55.7,0.28759,0.00014,26.34319]
[1778369575632,30.76,80621.38,55.7,0.28762,0.00014,26.34426]
[1778369575683,30.76,80621.38,55.7,0.28762,0.00014,26.34426]
[1778369581654,30.77,80630.28,55.7,0.28893,0.00014,26.40371]
[1778369586689,30.77,80637.01,55.7,0.28992,0.00014,26.44841]
[1778369588602,30.77,80637.01,55.7,0.28992,0.00014,26.44841]
[1778369594856,30.78,80642.89,55.7,0.29079,0.00014,26.48751]
[1778369603808,30.78,80644.93,55.7,0.29111,0.00014,26.50194]
[1778369608843,30.78,80645.13,55.7,0.29116,0.00014,26.50385]
[1778369613878,30.79,80644.99,55.7,0.29113,0.00014,26.49994]
[1778369618913,30.79,80645.27,55.7,0.29118,0.00014,26.50237]
[1778369623949,30.79,80645.35,55.7,0.29121,0.00014,26.50352]
[1778369628984,30.79,80645.17,55.7,0.2912,0.00014,26.50298]
[1778369634019,30.79,80645.12,55.7,0.29121,0.00014,26.50329]
[1778369639802,30.8,80645.09,55.7,0.29121,0.00014,26.5036]
[1778369645921,30.8,80645.12,55.7,0.29124,0.00014,26.50454]
[1778369648952,30.8,80648.78,55.7,0.29178,0.00014,26.52862]
[1778369648958,30.8,80648.78,55.7,0.29178,0.00014,26.52862]
[1778369649124,30.8,80648.78,55.7,0.29178,0.00014,26.52862]
[1778369649456,30.8,80648.78,55.7,0.29178,0.00014,26.52862]
[1778369649667,30.8,80648.78,55.7,0.29178,0.00014,26.52862]
[1778369649557,30.8,80652.28,55.7,0.29229,0.00014,26.5515]
[1778369654412,30.8,80653.94,55.7,0.29254,0.00014,26.56264]
[1778369656463,30.81,80654.04,55.7,0.29257,0.00014,26.56398]
[1778369656560,30.81,80663.43,55.7,0.29394,0.00014,26.62459]
[1778369657424,30.81,80663.43,55.7,0.29394,0.00014,26.62459]
[1778369665169,30.81,80654.3,55.7,0.29266,0.00014,26.56775]
[1778369669681,30.82,80653.98,55.7,0.29263,0.00014,26.56662]
[1778369675306,30.82,80651.47,55.7,0.29229,0.00014,26.54862]
[1778369676231,30.82,80651.47,55.7,0.29229,0.00014,26.54862]
[1778369681348,30.83,80656.98,55.7,0.29312,0.00014,26.58545]
[1778369686383,30.83,80663.28,55.7,0.29406,0.00014,26.62672]
[1778369691421,30.84,80664.15,55.7,0.2942,0.00014,26.63315]
[1778369691731,30.84,80664.15,55.7,0.2942,0.00014,26.63315]
[1778369696070,30.84,80665.13,55.7,0.29435,0.00014,26.63976]
[1778369703505,30.85,80663.58,55.7,0.29417,0.00014,26.63166]
[1778369714599,30.85,80663.41,55.7,0.2942,0.00014,26.63262]
[1778369719634,30.86,80663.85,55.7,0.29428,0.00014,26.63629]
[1778369724669,30.86,80663.13,55.7,0.2942,0.00014,26.63257]
[1778369729704,30.86,80663.4,55.7,0.29426,0.00014,26.6352]
[1778369734739,30.87,80663.26,55.7,0.29424,0.00014,26.63161]
[1778369739774,30.87,80664.12,55.7,0.29439,0.00014,26.63798]
[1778369743643,30.87,80665.17,55.7,0.29455,0.00014,26.645]
[1778369748837,30.87,80666.26,55.7,0.29473,0.00014,26.65305]
[1778369754879,30.88,80666.27,55.7,0.29475,0.00014,26.65401]
[1778369759914,30.88,80667.54,55.7,0.29495,0.00014,26.66277]
[1778369769984,30.89,80669.2,55.7,0.29522,0.00014,26.67462]
[1778369776612,30.89,80669.73,55.7,0.29531,0.00014,26.67831]
[1778369778868,30.89,80670.14,55.7,0.29538,0.00014,26.68134]
[1778369784082,30.89,80673.3,55.7,0.29585,0.00014,26.70207]
[1778369787905,30.89,80673.45,55.7,0.29588,0.00014,26.70326]
[1778369788261,30.89,80673.45,55.7,0.29588,0.00014,26.70326]
[1778369789827,30.89,80673.29,55.7,0.29586,0.00014,26.70241]
[1778369790912,30.89,80671.59,55.7,0.29562,0.00014,26.69172]
[1778369792838,30.89,80669.57,55.7,0.29531,0.00014,26.67549]
[1778369794852,30.89,80669.5,55.7,0.2953,0.00014,26.67526]
[1778369796223,30.9,80669.65,55.7,0.29533,0.00014,26.67631]
[1778369801453,30.9,80669.65,55.7,0.29533,0.00014,26.67641]
[1778369805453,30.9,80670.06,55.7,0.29541,0.00014,26.67983]
[1778369806457,30.9,80670.07,55.7,0.29542,0.00014,26.68009]
[1778369814292,30.9,80670.25,55.7,0.29546,0.00014,26.68199]
[1778369821342,30.9,80670.21,55.7,0.29547,0.00014,26.68238]
[1778369834434,30.91,80670.13,55.7,0.29549,0.00014,26.68313]
[1778369842489,30.91,80670.17,55.7,0.29551,0.00014,26.68409]
[1778369846279,30.91,80669.21,55.7,0.29538,0.00014,26.67827]
[1778369851553,30.92,80668.14,55.7,0.29522,0.00014,26.66846]
[1778369856588,30.92,80662.66,55.7,0.29444,0.00014,26.63427]
[1778369860095,30.92,80662.59,55.7,0.29444,0.00014,26.63419]
[1778369862865,30.92,80662.66,55.7,0.29445,0.00014,26.63488]
[1778369868672,30.92,80663.66,55.7,0.29462,0.00014,26.64198]
[1778369875721,30.93,80663.37,55.7,0.29459,0.00014,26.64079]
[1778369886202,30.93,80663.54,55.7,0.29462,0.00014,26.64221]
[1778369899889,30.93,80663.09,55.7,0.2946,0.00014,26.64092]
[1778369911973,30.94,80662.93,55.7,0.29457,0.00014,26.6371]
[1778369913646,30.94,80662.93,55.7,0.29457,0.00014,26.6371]
[1778369915673,30.94,80662.54,55.7,0.29452,0.00014,26.63474]
[1778369916160,30.94,80662.56,55.7,0.29452,0.00014,26.635]
[1778369924069,30.94,80662.66,55.7,0.29455,0.00014,26.63614]
[1778369929104,30.94,80662.57,55.7,0.29455,0.00014,26.63587]
[1778369935146,30.94,80662.19,55.7,0.2945,0.00014,26.63381]
[1778369936995,30.94,80661.86,55.7,0.29445,0.00014,26.63177]
[1778369941041,30.94,80661.04,55.7,0.29434,0.00014,26.62675]
[1778369946223,30.94,80662.06,55.7,0.2945,0.00014,26.63365]
[1778369952265,30.94,80662.3,55.7,0.29454,0.00014,26.63551]
[1778369957300,30.95,80661.84,55.7,0.29448,0.00014,26.63287]
[1778369961296,30.95,80660.85,55.7,0.29434,0.00014,26.62674]
[1778369967372,30.95,80661.38,55.7,0.29443,0.00014,26.63051]
[1778369973414,30.95,80660.95,55.7,0.29435,0.00014,26.6245]
[1778369976205,30.95,80660.99,55.7,0.29436,0.00014,26.62486]
[1778369977712,30.95,80654.37,55.7,0.29341,0.00014,26.5828]
[1778369981900,30.95,80650.22,55.7,0.29282,0.00014,26.5567]
[1778369985792,30.95,80649.92,55.7,0.29279,0.00014,26.55525]
[1778369985863,30.95,80649.66,55.7,0.29276,0.00014,26.55382]
[1778369991543,30.95,80642.55,55.7,0.29174,0.00014,26.50863]
[1778369993105,30.96,80642.55,55.7,0.29175,0.00014,26.50881]
[1778369998593,30.96,80633.87,55.7,0.29052,0.00014,26.45385]
[1778370003628,30.96,80629.96,55.7,0.28998,0.00014,26.42949]
[1778370008652,30.96,80628.19,55.7,0.28974,0.00014,26.41863]
[1778370009791,30.96,80628.29,55.7,0.28976,0.00014,26.41965]
[1778370010288,30.97,80626.48,55.7,0.28951,0.00014,26.40816]
[1778370010290,30.97,80626.48,55.7,0.28951,0.00014,26.40816]
[1778370010367,30.97,80626.48,55.7,0.28951,0.00014,26.40816]
[1778370010376,30.97,80626.48,55.7,0.28951,0.00014,26.40816]
[1778370011822,30.96,80619.13,55.7,0.28845,0.00014,26.3605]
[1778370011997,30.96,80619.13,55.7,0.28845,0.00014,26.3605]
[1778370012382,30.96,80616.93,55.7,0.28814,0.00014,26.34615]
[1778370012385,30.96,80616.93,55.7,0.28814,0.00014,26.34615]
[1778370016392,30.97,80629.22,55.7,0.28991,0.00014,26.42652]
[1778370023768,30.97,80631.85,55.7,0.29032,0.00014,26.44484]
[1778370031826,30.98,80631.58,55.7,0.29029,0.00014,26.44077]
[1778370037876,30.98,80631.77,55.7,0.29034,0.00014,26.44265]
[1778370038125,30.98,80631.77,55.7,0.29034,0.00014,26.44297]
[1778370043667,30.98,80631.17,55.7,0.29028,0.00014,26.43992]
[1778370045141,30.99,80631.04,55.7,0.29027,0.00014,26.43941]
[1778370050960,30.99,80630.07,55.7,0.29015,0.00014,26.43416]
[1778370056141,30.99,80629.93,55.7,0.29015,0.00014,26.43394]
[1778370062037,31.0,80629.93,55.7,0.29017,0.00014,26.43512]
[1778370067072,31.0,80633.6,55.7,0.29072,0.00014,26.45953]
[1778370072091,31.0,80633.29,55.7,0.29069,0.00014,26.45811]
[1778370078149,31.0,80631.67,55.7,0.29048,0.00014,26.44876]
[1778370083673,31.01,80631.39,55.7,0.29045,0.00014,26.44758]
[1778370091241,31.01,80631.35,55.7,0.29046,0.00014,26.44508]
[1778370100304,31.02,80631.98,55.7,0.29058,0.00014,26.45051]
[1778370106346,31.02,80632.02,55.7,0.29061,0.00014,26.45165]
[1778370120445,31.03,80632.87,55.7,0.29078,0.00014,26.45906]
[1778370128844,31.03,80632.87,55.7,0.29078,0.00014,26.45906]
[1778370134543,31.03,80632.78,55.7,0.29081,0.00014,26.46039]
[1778370136693,31.03,80632.78,55.7,0.29081,0.00014,26.46039]
[1778370139603,31.04,80634.38,55.7,0.29105,0.00014,26.47133]
[1778370140340,31.04,80635.35,55.7,0.29119,0.00014,26.47754]
[1778370146148,31.04,80635.45,55.7,0.29122,0.00014,26.47866]
[1778370154684,31.04,80634.93,55.7,0.29115,0.00014,26.47301]
[1778370162740,31.05,80634.78,55.7,0.29116,0.00014,26.47312]
[1778370171803,31.05,80634.4,55.7,0.29113,0.00014,26.47173]
[1778370175845,31.05,80634.4,55.7,0.29113,0.00014,26.47173]
[1778370186908,31.06,80634.92,55.7,0.29124,0.00014,26.47677]
[1778370188548,31.06,80635.91,55.7,0.29139,0.00014,26.48321]
[1778370192899,31.06,80636.21,55.7,0.29144,0.00014,26.48534]
[1778370194776,31.06,80636.09,55.7,0.29143,0.00014,26.48487]
[1778370201006,31.06,80638.24,55.7,0.29175,0.00014,26.49938]
[1778370209062,31.07,80638.48,55.7,0.2918,0.00014,26.5016]
[1778370214097,31.07,80641.08,55.7,0.29216,0.00014,26.51495]
[1778370222153,31.07,80642.33,55.7,0.29235,0.00014,26.52349]
[1778370228195,31.07,80645.82,55.7,0.29286,0.00014,26.54602]
[1778370231518,31.07,80646.04,55.7,0.2929,0.00014,26.54757]
[1778370237954,31.07,80645.85,55.7,0.29288,0.00014,26.54657]
[1778370238149,31.07,80645.85,55.7,0.29288,0.00014,26.54657]
[1778370244307,31.07,80645.63,55.7,0.29286,0.00014,26.54568]
[1778370253370,31.08,80645.13,55.7,0.2928,0.00014,26.54305]
[1778370260419,31.08,80647.35,55.7,0.29313,0.00014,26.55761]
[1778370265454,31.08,80648.53,55.7,0.2933,0.00014,26.56533]
[1778370270959,31.08,80648.46,55.7,0.29329,0.00014,26.56503]
[1778370276830,31.08,80647.26,55.7,0.29311,0.00014,26.55405]
[1778370281877,31.08,80647.19,55.7,0.2931,0.00014,26.55387]
[1778370287609,31.08,80647.16,55.7,0.29311,0.00014,26.55406]
[1778370293651,31.08,80647.26,55.7,0.29313,0.00014,26.55503]
[1778370302715,31.08,80651.71,55.7,0.29378,0.00014,26.58378]
[1778370307752,31.09,80650.84,55.7,0.29366,0.00014,26.57846]
[1778370312787,31.09,80650.81,55.7,0.29366,0.00014,26.57846]
[1778370318829,31.09,80651.02,55.7,0.2937,0.00014,26.58003]
[1778370324872,31.09,80650.95,55.7,0.29369,0.00014,26.57983]
[1778370331921,31.09,80650.88,55.7,0.29367,0.00014,26.5761]
[1778370336956,31.09,80652.68,55.7,0.29393,0.00014,26.58772]
[1778370341991,31.09,80655.1,55.7,0.29429,0.00014,26.60319]
[1778370342407,31.09,80655.1,55.7,0.29429,0.00014,26.60319]
[1778370342998,31.09,80655.27,55.7,0.29431,0.00014,26.60437]
[1778370349040,31.09,80655.17,55.7,0.29431,0.00014,26.60432]
[1778370354075,31.1,80655.45,55.7,0.29436,0.00014,26.60658]
[1778370359110,31.1,80655.51,55.7,0.29438,0.00014,26.60744]
[1778370364145,31.1,80658.06,55.7,0.29476,0.00014,26.62403]
[1778370369180,31.1,80655.05,55.7,0.29434,0.00014,26.60543]
[1778370374215,31.1,80654.74,55.7,0.29431,0.00014,26.60398]
[1778370379250,31.1,80654.77,55.7,0.29432,0.00014,26.60471]
[1778370384285,31.11,80656.15,55.7,0.29453,0.00014,26.61394]
[1778370386476,31.11,80655.95,55.7,0.29451,0.00014,26.61286]
[1778370388948,31.11,80644.21,55.7,0.29283,0.00014,26.53872]
[1778370394189,31.11,80645.95,55.7,0.29308,0.00014,26.54695]
[1778370399789,31.11,80648.95,55.7,0.29353,0.00014,26.56681]
[1778370405433,31.12,80654.24,55.7,0.29431,0.00014,26.60101]
[1778370410469,31.12,80654.95,55.7,0.29442,0.00014,26.60596]
[1778370416510,31.12,80656.38,55.7,0.29464,0.00014,26.61553]
[1778370421546,31.12,80657.2,55.7,0.29476,0.00014,26.62111]
[1778370427430,31.12,80657.24,55.7,0.29477,0.00014,26.62151]
[1778370428368,31.12,80657.24,55.7,0.29477,0.00014,26.62151]
[1778370428469,31.12,80657.24,55.7,0.29478,0.00014,26.62189]
[1778370433629,31.12,80657.24,55.7,0.29478,0.00014,26.62197]
[1778370436020,31.12,80657.24,55.7,0.29479,0.00014,26.62198]
[1778370436120,31.12,80659.96,55.7,0.29518,0.00014,26.63915]
[1778370441685,31.13,80658.83,55.7,0.29502,0.00014,26.6322]
[1778370447727,31.13,80658.19,55.7,0.29494,0.00014,26.62856]
[1778370452762,31.13,80658.59,55.7,0.29498,0.00014,26.62781]
[1778370457797,31.13,80657.1,55.7,0.29478,0.00014,26.61878]
[1778370462832,31.13,80656.7,55.7,0.29473,0.00014,26.61667]
[1778370470889,31.13,80655.83,55.7,0.29462,0.00014,26.61187]
[1778370480960,31.14,80656.36,55.7,0.29472,0.00014,26.61605]
[1778370486002,31.14,80657.08,55.7,0.29483,0.00014,26.62099]
[1778370496073,31.14,80657.3,55.7,0.29488,0.00014,26.62311]
[1778370502115,31.14,80657.15,55.7,0.29486,0.00014,26.6225]
[1778370507603,31.14,80657.15,55.7,0.29486,0.00014,26.6225]
[1778370512856,31.14,80657.36,55.7,0.29489,0.00014,26.62079]
[1778370523262,31.15,80657.14,55.7,0.29487,0.00014,26.62007]
[1778370528297,31.15,80657.8,55.7,0.29498,0.00014,26.62456]
[1778370533332,31.15,80660.12,55.7,0.29532,0.00014,26.63946]
[1778370544409,31.15,80660.8,55.7,0.29543,0.00014,26.64426]
[1778370553472,31.15,80660.77,55.7,0.29543,0.00014,26.64453]
[1778370558507,31.15,80662.67,55.7,0.29571,0.00014,26.65672]
[1778370564549,31.16,80663.01,55.7,0.29577,0.00014,26.65913]
[1778370571671,31.16,80663.46,55.7,0.29583,0.00014,26.662]
[1778370575107,31.16,80663.51,55.7,0.29583,0.00014,26.65903]
[1778370575174,31.16,80663.51,55.7,0.29583,0.00014,26.65903]
[1778370576354,31.16,80663.55,55.7,0.29584,0.00014,26.65937]
[1778370577830,31.16,80668.5,55.7,0.29655,0.00014,26.69044]
[1778370582943,31.16,80672.12,55.7,0.29707,0.00014,26.71304]
[1778370584286,31.16,80672.12,55.7,0.29707,0.00014,26.71301]
[1778370584874,31.16,80676.88,55.7,0.29775,0.00014,26.74265]
[1778370586915,31.16,80681.39,55.7,0.2984,0.00014,26.77066]
[1778370592746,31.15,80681.82,55.7,0.29844,0.00014,26.77266]
[1778370597781,31.15,80686.22,55.7,0.29907,0.00014,26.79943]
[1778370602818,31.15,80685.89,55.7,0.299,0.00014,26.79672]
[1778370608860,31.15,80685.79,55.7,0.29897,0.00014,26.7953]
[1778370610864,31.14,80685.61,55.7,0.29894,0.00014,26.79405]
[1778370614905,31.14,80685.24,55.7,0.29887,0.00014,26.79121]
[1778370614997,31.14,80685.24,55.7,0.29887,0.00014,26.79121]
[1778370616496,31.14,80685.24,55.7,0.29886,0.00014,26.79093]
[1778370616816,31.14,80685.24,55.7,0.29886,0.00014,26.7908]
[1778370617903,31.14,80685.24,55.7,0.29886,0.00014,26.7908]
[1778370625988,31.14,80684.43,55.7,0.29871,0.00014,26.78455]
[1778370631023,31.13,80685.09,55.7,0.29877,0.00014,26.78442]
[1778370636059,31.13,80685.38,55.7,0.2988,0.00014,26.78559]
[1778370641095,31.13,80685.15,55.7,0.29875,0.00014,26.78356]
[1778370648144,31.13,80684.23,55.7,0.2986,0.00014,26.77709]
[1778370655196,31.12,80684.26,55.7,0.29859,0.00014,26.77656]
[1778370661238,31.12,80684.23,55.7,0.29857,0.00014,26.77578]
[1778370667358,31.12,80683.63,55.7,0.29847,0.00014,26.77167]
[1778370670144,31.12,80684.28,55.7,0.29856,0.00014,26.77526]
[1778370671824,31.12,80686.11,55.7,0.29882,0.00014,26.78647]
[1778370677351,31.11,80687.59,55.7,0.29901,0.00014,26.79503]
[1778370683784,31.11,80687.56,55.7,0.29901,0.00014,26.79474]
[1778370684831,31.11,80687.85,55.7,0.29903,0.00014,26.7959]
[1778370693462,31.11,80687.96,55.7,0.29901,0.00014,26.79204]
[1778370703534,31.1,80688.32,55.7,0.29904,0.00014,26.79343]
[1778370713604,31.1,80688.32,55.7,0.29902,0.00014,26.7927]
[1778370719646,31.1,80682.18,55.7,0.29813,0.00014,26.75426]
[1778370724681,31.1,80681.79,55.7,0.29807,0.00014,26.75172]
[1778370725986,31.1,80681.79,55.7,0.29807,0.00014,26.75172]
[1778370731730,31.1,80682.19,55.7,0.29812,0.00014,26.75408]
[1778370731866,31.1,80682.19,55.7,0.29812,0.00014,26.75408]
[1778370741897,31.1,80682.15,55.7,0.29811,0.00014,26.75371]
[1778370746311,31.1,80682.19,55.7,0.29811,0.00014,26.75376]
[1778370746880,31.1,80682.75,55.7,0.29819,0.00014,26.75703]
[1778370752877,31.1,80682.6,55.7,0.29814,0.00014,26.75218]
[1778370761940,31.09,80682.64,55.7,0.29814,0.00014,26.75196]
[1778370766975,31.09,80681.89,55.7,0.29802,0.00014,26.74699]
[1778370772012,31.09,80682.25,55.7,0.29806,0.00014,26.74894]
[1778370777046,31.09,80679.84,55.7,0.29771,0.00014,26.73359]
[1778370782083,31.09,80677.87,55.7,0.29742,0.00014,26.72103]
[1778370787507,31.09,80677.78,55.7,0.2974,0.00014,26.72034]
[1778370797943,31.09,80677.6,55.7,0.29737,0.00014,26.71894]
[1778370803230,31.09,80677.01,55.7,0.29728,0.00014,26.71488]
[1778370809280,31.09,80676.94,55.7,0.29726,0.00014,26.71435]
[1778370812317,31.09,80672.34,55.7,0.29658,0.00014,26.68188]
[1778370820357,31.09,80668.19,55.7,0.29599,0.00014,26.65604]
[1778370825392,31.09,80667.79,55.7,0.29593,0.00014,26.65366]
[1778370835462,31.09,80667.85,55.7,0.29595,0.00014,26.65427]
[1778370840497,31.09,80667.94,55.7,0.29596,0.00014,26.6549]
[1778370845017,31.09,80668.51,55.7,0.29604,0.00014,26.65851]
[1778370850567,31.09,80671.28,55.7,0.29644,0.00014,26.67589]
[1778370856611,31.09,80671.31,55.7,0.29644,0.00014,26.676]
[1778370861257,31.09,80675.52,55.7,0.29705,0.00014,26.70236]
[1778370863697,31.09,80676.4,55.7,0.29718,0.00014,26.70779]
[1778370866101,31.09,80676.51,55.7,0.29719,0.00014,26.70837]
[1778370873730,31.09,80677.17,55.7,0.29726,0.00014,26.70863]
[1778370879657,31.09,80676.88,55.7,0.29722,0.00014,26.70679]
[1778370884821,31.09,80676.78,55.7,0.2972,0.00014,26.70598]
[1778370889691,31.09,80676.85,55.7,0.2972,0.00014,26.70633]
[1778370892022,31.09,80672.97,55.7,0.29664,0.00014,26.68192]
[1778370895241,31.09,80672.97,55.7,0.29664,0.00014,26.68192]
[1778370900919,31.08,80681.3,55.7,0.29784,0.00014,26.73386]
[1778370905954,31.08,80681.38,55.7,0.29785,0.00014,26.73416]
[1778370910989,31.08,80681.39,55.7,0.29784,0.00014,26.73404]
[1778370918038,31.08,80681.53,55.7,0.29786,0.00014,26.73468]
[1778370932136,31.08,80682.58,55.7,0.29798,0.00014,26.73718]
[1778370942864,31.08,80682.55,55.7,0.29797,0.00014,26.73696]
[1778370952276,31.08,80682.69,55.7,0.29798,0.00014,26.73737]
[1778370957311,31.08,80682.87,55.7,0.29801,0.00014,26.73842]
[1778370962346,31.08,80683.65,55.7,0.29812,0.00014,26.74322]
[1778370967381,31.08,80683.09,55.7,0.29803,0.00014,26.73963]
[1778370972416,31.08,80682.4,55.7,0.29793,0.00014,26.73526]
[1778370980472,31.08,80682.45,55.7,0.29794,0.00014,26.73551]
[1778370993566,31.08,80682.52,55.7,0.29793,0.00014,26.73225]
[1778371007664,31.08,80681.96,55.7,0.29784,0.00014,26.72868]
[1778371012699,31.08,80681.96,55.7,0.29784,0.00014,26.72867]
[1778371017735,31.08,80683.16,55.7,0.29802,0.00014,26.73614]
[1778371022771,31.08,80684.07,55.7,0.29815,0.00014,26.74173]
[1778371023631,31.08,80684.07,55.7,0.29815,0.00014,26.74173]
[1778371028814,31.08,80684.17,55.7,0.29816,0.00014,26.74222]
[1778371034947,31.08,80684.17,55.7,0.29816,0.00014,26.74222]
[1778371038430,31.07,80684.21,55.7,0.29816,0.00014,26.7423]
[1778371043919,31.07,80684.21,55.7,0.29816,0.00014,26.74218]
[1778371050176,31.07,80684.17,55.7,0.29815,0.00014,26.7419]
[1778371056007,31.07,80675.31,55.7,0.29685,0.00014,26.68295]
[1778371066073,31.08,80676.78,55.7,0.29707,0.00014,26.69249]
[1778371075136,31.08,80676.81,55.7,0.29708,0.00014,26.69294]
[1778371086213,31.08,80676.55,55.7,0.29705,0.00014,26.69161]
[1778371091249,31.08,80676.75,55.7,0.29708,0.00014,26.693]
[1778371096284,31.08,80677.23,55.7,0.29716,0.00014,26.69613]
[1778371110382,31.08,80677.19,55.7,0.29716,0.00014,26.69617]
[1778371115417,31.08,80677.1,55.7,0.29713,0.00014,26.6921]
[1778371126494,31.08,80676.76,55.7,0.29708,0.00014,26.69022]
[1778371132536,31.08,80676.58,55.7,0.29706,0.00014,26.68922]
[1778371139585,31.08,80676.55,55.7,0.29706,0.00014,26.68919]
[1778371144620,31.08,80676.62,55.7,0.29707,0.00014,26.68973]
[1778371152678,31.08,80676.57,55.7,0.29707,0.00014,26.68958]
[1778371159728,31.08,80676.31,55.7,0.29704,0.00014,26.68809]
[1778371168791,31.09,80675.63,55.7,0.29694,0.00014,26.68404]
[1778371173826,31.09,80675.66,55.7,0.29693,0.00014,26.68072]
[1778371179709,31.09,80675.66,55.7,0.29693,0.00014,26.68072]
[1778371180167,31.09,80675.66,55.7,0.29693,0.00014,26.68072]
[1778371181418,31.09,80675.66,55.7,0.29693,0.00014,26.68086]
[1778371181495,31.09,80675.66,55.7,0.29693,0.00014,26.68086]
[1778371181496,31.09,80675.66,55.7,0.29693,0.00014,26.68086]
[1778371186194,31.09,80668.9,55.7,0.29596,0.00014,26.63862]
[1778371188490,31.09,80669.2,55.7,0.29601,0.00014,26.64066]
[1778371193966,31.09,80664.24,55.7,0.2953,0.00014,26.60977]
[1778371196127,31.09,80663.98,55.7,0.29527,0.00014,26.60819]
[1778371198145,31.09,80663.97,55.7,0.29527,0.00014,26.60825]
[1778371202036,31.09,80663.1,55.7,0.29515,0.00014,26.60305]
[1778371205546,31.09,80663.13,55.7,0.29516,0.00014,26.60342]
[1778371205719,31.09,80663.13,55.7,0.29516,0.00014,26.60342]
[1778371205818,31.09,80663.13,55.7,0.29516,0.00014,26.60342]
[1778371206291,31.09,80663.13,55.7,0.29516,0.00014,26.60342]
[1778371206064,31.09,80651.79,55.7,0.29353,0.00014,26.53176]
[1778371210304,31.09,80648.92,55.7,0.29312,0.00014,26.5138]
[1778371220232,31.1,80657.49,55.7,0.29438,0.00014,26.56927]
[1778371226204,31.1,80654.76,55.7,0.294,0.00014,26.55248]
[1778371231239,31.1,80656.17,55.7,0.29419,0.00014,26.5581]
[1778371234285,31.1,80651.52,55.7,0.29352,0.00014,26.52876]
[1778371239295,31.1,80655.07,55.7,0.29405,0.00014,26.55174]
[1778371243566,31.1,80661.4,55.7,0.29496,0.00014,26.59195]
[1778371243628,31.1,80661.4,55.7,0.29496,0.00014,26.59195]
[1778371248795,31.1,80661.65,55.7,0.295,0.00014,26.5937]
[1778371249820,31.1,80661.65,55.7,0.295,0.00014,26.59373]
[1778371249827,31.1,80661.65,55.7,0.295,0.00014,26.59373]
[1778371249863,31.1,80661.65,55.7,0.295,0.00014,26.59373]
[1778371250883,31.1,80664.08,55.7,0.29535,0.00014,26.60906]
[1778371251911,31.1,80668.9,55.7,0.29605,0.00014,26.63938]
[1778371257421,31.1,80671.42,55.7,0.29641,0.00014,26.65506]
[1778371262456,31.1,80672.92,55.7,0.29662,0.00014,26.66439]
[1778371267918,31.1,80674.41,55.7,0.29683,0.00014,26.67362]
[1778371270612,31.1,80673.8,55.7,0.29674,0.00014,26.66975]
[1778371270912,31.1,80673.8,55.7,0.29674,0.00014,26.66975]
[1778371272840,31.1,80673.8,55.7,0.29674,0.00014,26.66969]
[1778371273872,31.1,80673.8,55.7,0.29674,0.00014,26.66965]
[1778371277856,31.1,80674.97,55.7,0.29691,0.00014,26.67693]
[1778371278860,31.1,80675.0,55.7,0.29691,0.00014,26.67709]
[1778371285617,31.1,80675.77,55.7,0.29702,0.00014,26.68179]
[1778371290652,31.1,80675.59,55.7,0.29699,0.00014,26.68062]
[1778371298785,31.1,80674.92,55.7,0.29688,0.00014,26.6728]
[1778371299832,31.1,80674.88,55.7,0.29687,0.00014,26.67256]
[1778371305758,31.1,80674.79,55.7,0.29686,0.00014,26.67203]
[1778371308228,31.1,80674.39,55.7,0.2968,0.00014,26.66953]
[1778371314821,31.1,80673.79,55.7,0.29672,0.00014,26.66587]
[1778371317254,31.1,80673.83,55.7,0.29672,0.00014,26.66614]
[1778371322878,31.1,80673.76,55.7,0.29672,0.00014,26.66581]
[1778371326008,31.1,80673.76,55.7,0.29672,0.00014,26.66581]
[1778371328013,31.1,80673.79,55.7,0.29672,0.00014,26.66607]
[1778371330638,31.1,80673.79,55.7,0.29672,0.00014,26.66609]
[1778371330643,31.1,80673.79,55.7,0.29672,0.00014,26.66609]
[1778371330772,31.1,80673.79,55.7,0.29672,0.00014,26.66609]
[1778371330870,31.1,80673.79,55.7,0.29672,0.00014,26.66609]
[1778371332804,31.1,80680.09,55.7,0.29763,0.00014,26.70555]
[1778371332845,31.1,80680.09,55.7,0.29763,0.00014,26.70555]
[1778371338534,31.1,80682.09,55.7,0.29792,0.00014,26.71796]
[1778371339839,31.1,80685.04,55.7,0.29834,0.00014,26.73623]
[1778371340830,31.1,80685.19,55.7,0.29836,0.00014,26.73712]
[1778371344778,31.1,80685.88,55.7,0.29846,0.00014,26.74117]
[1778371345032,31.1,80696.06,55.7,0.29993,0.00014,26.80435]
[1778371353088,31.1,80699.04,55.7,0.30032,0.00015,26.81806]
[1778371358123,31.09,80698.94,55.7,0.30028,0.00015,26.81665]
[1778371366183,31.09,80693.18,55.7,0.29942,0.00014,26.77984]
[1778371371218,31.09,80693.15,55.7,0.2994,0.00014,26.77912]
[1778371376253,31.08,80693.15,55.7,0.29939,0.00014,26.77866]
[1778371380378,31.08,80693.08,55.7,0.29937,0.00014,26.77798]
[1778371386323,31.08,80688.81,55.7,0.29875,0.00014,26.75103]
[1778371387104,31.08,80688.81,55.7,0.29875,0.00014,26.75103]
[1778371388824,31.08,80684.66,55.7,0.29814,0.00014,26.72508]
[1778371394488,31.08,80683.6,55.7,0.29799,0.00014,26.71842]
[1778371395730,31.08,80682.08,55.7,0.29777,0.00014,26.70887]
[1778371395736,31.08,80682.08,55.7,0.29777,0.00014,26.70887]
[1778371401428,31.08,80680.17,55.7,0.29749,0.00014,26.69698]
[1778371404272,31.08,80679.74,55.7,0.29743,0.00014,26.69431]
[1778371404385,31.08,80679.74,55.7,0.29743,0.00014,26.69431]
[1778371406253,31.08,80670.01,55.7,0.29603,0.00014,26.63335]
[1778371406295,31.08,80670.01,55.7,0.29603,0.00014,26.63335]
[1778371410039,31.08,80669.14,55.7,0.29591,0.00014,26.62817]
[1778371410359,31.08,80669.14,55.7,0.29591,0.00014,26.62817]
[1778371411989,31.08,80666.81,55.7,0.29556,0.00014,26.61003]
[1778371412229,31.08,80666.81,55.7,0.29556,0.00014,26.61003]
[1778371417541,31.09,80657.5,55.7,0.29423,0.00014,26.55192]
[1778371422576,31.09,80656.69,55.7,0.29413,0.00014,26.54739]
[1778371427611,31.09,80652.04,55.7,0.29347,0.00014,26.51847]
[1778371429099,31.09,80652.04,55.7,0.29347,0.00014,26.51847]
[1778371429369,31.09,80651.08,55.7,0.29334,0.00014,26.51264]
[1778371434660,31.09,80650.84,55.7,0.29332,0.00014,26.51153]
[1778371439695,31.09,80652.99,55.7,0.29363,0.00014,26.52554]
[1778371444731,31.1,80652.43,55.7,0.29356,0.00014,26.52235]
[1778371451208,31.1,80652.04,55.7,0.29351,0.00014,26.52005]
[1778371451628,31.1,80650.84,55.7,0.29335,0.00014,26.51287]
[1778371453936,31.1,80639.44,55.7,0.29171,0.00014,26.44042]
[1778371454575,31.1,80636.22,55.7,0.29126,0.00014,26.41995]
[1778371459836,31.1,80642.56,55.7,0.29218,0.00014,26.46125]
[1778371465053,31.1,80641.31,55.7,0.29202,0.00014,26.45383]
[1778371471808,31.11,80641.67,55.7,0.29209,0.00014,26.45684]
[1778371476955,31.11,80641.56,55.7,0.29208,0.00014,26.45359]
[1778371481990,31.11,80641.63,55.7,0.2921,0.00014,26.45468]
[1778371488033,31.12,80640.77,55.7,0.292,0.00014,26.44996]
[1778371493068,31.12,80639.59,55.7,0.29184,0.00014,26.44307]
[1778371498103,31.12,80640.13,55.7,0.29194,0.00014,26.44727]
[1778371503190,31.12,80631.15,55.7,0.29066,0.00014,26.39046]
[1778371503208,31.12,80631.15,55.7,0.29066,0.00014,26.39046]
[1778371503225,31.12,80631.15,55.7,0.29066,0.00014,26.39046]
[1778371503613,31.12,80631.15,55.7,0.29066,0.00014,26.39046]
[1778371503677,31.12,80630.52,55.7,0.29058,0.00014,26.3866]
[1778371503844,31.12,80630.52,55.7,0.29058,0.00014,26.3866]
[1778371504178,31.12,80630.52,55.7,0.29058,0.00014,26.3866]
[1778371504221,31.12,80630.52,55.7,0.29058,0.00014,26.3866]
[1778371504339,31.12,80630.52,55.7,0.29058,0.00014,26.3866]
[1778371504426,31.12,80617.6,55.7,0.28873,0.00014,26.30347]
[1778371504990,31.12,80617.6,55.7,0.28873,0.00014,26.30347]
[1778371505220,31.12,80617.6,55.7,0.28873,0.00014,26.30347]
[1778371507094,31.12,80629.77,55.7,0.29048,0.00014,26.38212]
[1778371509491,31.13,80636.24,55.7,0.29141,0.00014,26.42381]
[1778371515223,31.13,80637.83,55.7,0.29166,0.00014,26.43488]
[1778371522318,31.13,80637.8,55.7,0.29167,0.00014,26.43517]
[1778371528315,31.13,80634.37,55.7,0.2912,0.00014,26.41441]
[1778371533349,31.14,80631.19,55.7,0.29075,0.00014,26.39117]
[1778371538384,31.14,80630.59,55.7,0.29068,0.00014,26.38808]
[1778371543419,31.14,80629.78,55.7,0.29058,0.00014,26.38365]
[1778371548454,31.15,80637.9,55.7,0.29176,0.00014,26.43624]
[1778371553489,31.15,80638.97,55.7,0.29192,0.00014,26.44353]
[1778371558524,31.15,80638.98,55.7,0.29194,0.00014,26.44406]
[1778371563559,31.15,80635.6,55.7,0.29146,0.00014,26.42304]
[1778371568594,31.15,80635.13,55.7,0.29141,0.00014,26.4206]
[1778371573636,31.16,80634.92,55.7,0.29139,0.00014,26.41983]
[1778371578671,31.16,80634.95,55.7,0.29141,0.00014,26.42058]
[1778371583707,31.16,80637.2,55.7,0.29174,0.00014,26.43543]
[1778371589749,31.16,80634.89,55.7,0.29143,0.00014,26.4213]
[1778371594784,31.16,80634.71,55.7,0.29139,0.00014,26.41706]
[1778371602840,31.17,80634.7,55.7,0.29141,0.00014,26.41787]
[1778371608654,31.17,80634.7,55.7,0.29141,0.00014,26.41787]
[1778371613917,31.17,80634.23,55.7,0.29137,0.00014,26.41604]
[1778371618952,31.17,80631.95,55.7,0.29106,0.00014,26.40204]
[1778371624699,31.17,80632.27,55.7,0.29112,0.00014,26.40454]
[1778371628322,31.18,80632.3,55.7,0.29113,0.00014,26.40519]
[1778371629977,31.18,80630.73,55.7,0.29091,0.00014,26.39541]
[1778371630017,31.18,80630.73,55.7,0.29091,0.00014,26.39541]
[1778371630030,31.18,80630.73,55.7,0.29091,0.00014,26.39541]
[1778371631559,31.18,80629.15,55.7,0.29069,0.00014,26.38546]
[1778371631889,31.18,80625.99,55.7,0.29025,0.00014,26.36556]
[1778371635693,31.18,80623.22,55.7,0.28986,0.00014,26.34804]
[1778371641875,31.18,80622.89,55.7,0.28984,0.00014,26.34704]
[1778371649785,31.19,80619.01,55.7,0.28931,0.00014,26.32345]
[1778371655219,31.19,80619.04,55.7,0.28933,0.00014,26.32151]
[1778371660922,31.2,80619.7,55.7,0.28945,0.00014,26.32659]
[1778371666987,31.2,80622.94,55.7,0.28994,0.00014,26.34873]
[1778371673345,31.21,80622.76,55.7,0.28995,0.00014,26.34896]
[1778371680423,31.21,80622.76,55.7,0.28995,0.00014,26.34896]
[1778371681177,31.21,80623.17,55.7,0.29003,0.00014,26.35269]
[1778371693485,31.22,80623.24,55.7,0.29008,0.00014,26.35497]
[1778371696789,31.22,80633.56,55.7,0.29156,0.00014,26.42112]
[1778371701814,31.22,80628.62,55.7,0.29087,0.00014,26.38993]
[1778371707587,31.22,80626.01,55.7,0.29051,0.00014,26.37401]
[1778371708582,31.22,80626.01,55.7,0.29051,0.00014,26.37401]
[1778371711808,31.22,80619.28,55.7,0.28956,0.00014,26.33138]
[1778371716227,31.22,80614.34,55.7,0.28883,0.00014,26.29559]
[1778371720358,31.22,80614.18,55.7,0.28879,0.00014,26.29412]
[1778371725713,31.22,80613.47,55.7,0.28867,0.00014,26.28861]
[1778371730748,31.22,80613.4,55.7,0.28865,0.00014,26.28757]
[1778371731057,31.22,80613.4,55.7,0.28865,0.00014,26.28757]
[1778371731990,31.22,80613.27,55.7,0.28863,0.00014,26.28662]
[1778371737256,31.21,80613.38,55.7,0.28864,0.00014,26.28711]
[1778371739959,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740242,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740290,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740441,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740550,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740597,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740651,31.21,80613.42,55.7,0.28863,0.00014,26.28671]
[1778371740818,31.21,80651.88,55.7,0.29412,0.00014,26.53179]
[1778371741112,31.21,80651.88,55.7,0.29412,0.00014,26.53179]
[1778371741833,31.21,80652.89,55.7,0.29427,0.00014,26.53823]
[1778371742044,31.21,80652.89,55.7,0.29427,0.00014,26.53823]
[1778371742101,31.21,80652.89,55.7,0.29427,0.00014,26.53823]
[1778371742134,31.21,80652.89,55.7,0.29427,0.00014,26.53823]
[1778371743092,31.21,80654.13,55.7,0.29445,0.00014,26.54611]
[1778371745532,31.21,80654.04,55.7,0.29444,0.00014,26.54565]
[1778371750842,31.21,80655.76,55.7,0.29469,0.00014,26.55671]
[1778371751619,31.21,80656.15,55.7,0.29475,0.00014,26.5592]
[1778371756831,31.22,80656.52,55.7,0.29481,0.00014,26.56169]
[1778371757368,31.22,80656.56,55.7,0.29481,0.00014,26.56201]
[1778371760183,31.22,80656.13,55.7,0.29475,0.00014,26.55938]
[1778371766001,31.22,80655.51,55.7,0.29467,0.00014,26.55573]
[1778371771037,31.22,80656.45,55.7,0.29479,0.00014,26.55824]
[1778371782114,31.22,80656.59,55.7,0.29482,0.00014,26.55964]
[1778371787149,31.22,80656.48,55.7,0.29481,0.00014,26.55921]
[1778371792687,31.22,80656.16,55.7,0.29477,0.00014,26.55742]
[1778371798226,31.22,80656.83,55.7,0.29488,0.00014,26.56201]
[1778371803261,31.22,80657.0,55.7,0.29491,0.00014,26.56337]
[1778371806282,31.22,80668.01,55.7,0.2965,0.00014,26.63255]
[1778371807997,31.23,80672.63,55.7,0.29716,0.00014,26.66144]
[1778371809587,31.22,80672.88,55.7,0.2972,0.00014,26.66299]
[1778371810310,31.22,80660.76,55.7,0.29545,0.00014,26.58712]
[1778371815345,31.23,80657.97,55.7,0.29506,0.00014,26.56976]
[1778371820380,31.23,80657.79,55.7,0.29504,0.00014,26.5689]
[1778371825415,31.23,80656.51,55.7,0.29486,0.00014,26.56114]
[1778371830450,31.23,80656.95,55.7,0.29493,0.00014,26.56425]
[1778371835486,31.23,80656.8,55.7,0.29489,0.00014,26.55993]
[1778371840521,31.23,80656.82,55.7,0.2949,0.00014,26.56026]
[1778371846563,31.23,80656.62,55.7,0.29488,0.00014,26.55923]
[1778371851598,31.23,80658.06,55.7,0.29509,0.00014,26.5684]
[1778371852505,31.23,80658.06,55.7,0.29509,0.00014,26.5684]
[1778371852548,31.23,80658.06,55.7,0.29509,0.00014,26.5684]
[1778371854386,31.23,80666.53,55.7,0.29631,0.00014,26.62148]
[1778371854444,31.23,80666.53,55.7,0.29631,0.00014,26.62148]
[1778371859654,31.23,80668.56,55.7,0.29659,0.00014,26.63397]
[1778371864692,31.23,80672.04,55.7,0.29709,0.00014,26.65543]
[1778371869727,31.23,80672.0,55.7,0.29707,0.00014,26.65491]
[1778371874762,31.23,80672.43,55.7,0.29713,0.00014,26.65732]
[1778371876642,31.23,80672.44,55.7,0.29713,0.00014,26.65733]
[1778371876653,31.23,80672.44,55.7,0.29713,0.00014,26.65733]
[1778371876906,31.23,80672.44,55.7,0.29713,0.00014,26.65733]
[1778371877004,31.23,80672.44,55.7,0.29713,0.00014,26.65733]
[1778371877809,31.23,80676.66,55.7,0.29774,0.00014,26.68357]
[1778371878911,31.23,80679.12,55.7,0.29809,0.00014,26.69879]
[1778371881882,31.23,80680.39,55.7,0.29827,0.00014,26.7065]
[1778371886190,31.23,80680.11,55.7,0.29822,0.00014,26.7044]
[1778371887593,31.22,80679.55,55.7,0.29813,0.00014,26.70067]
[1778371887612,31.22,80679.55,55.7,0.29813,0.00014,26.70067]
[1778371893896,31.22,80689.2,55.7,0.29948,0.00014,26.75601]
[1778371900821,31.22,80689.2,55.7,0.29948,0.00014,26.75577]
[1778371903616,31.22,80689.27,55.7,0.29947,0.00014,26.75552]
[1778371909002,31.21,80689.52,55.7,0.29949,0.00014,26.75636]
[1778371914037,31.21,80689.52,55.7,0.29948,0.00014,26.75589]
[1778371920079,31.21,80692.55,55.7,0.2999,0.00014,26.7741]
[1778371925115,31.21,80691.2,55.7,0.2997,0.00014,26.76528]
[1778371930149,31.21,80691.27,55.7,0.2997,0.00014,26.76527]
[1778371932891,31.21,80691.27,55.7,0.2997,0.00014,26.76527]
[1778371932898,31.21,80691.27,55.7,0.2997,0.00014,26.76527]
[1778371934839,31.21,80694.74,55.7,0.30019,0.00014,26.78643]
[1778371937939,31.2,80695.27,55.7,0.30026,0.00014,26.78937]
[1778371940160,31.2,80695.23,55.7,0.30024,0.00014,26.78877]
[1778371947268,31.2,80698.99,55.7,0.30076,0.00014,26.81082]
[1778371952303,31.19,80698.74,55.7,0.30068,0.00014,26.80487]
[1778371957462,31.19,80698.11,55.7,0.30058,0.00014,26.8003]
[1778371957627,31.19,80698.11,55.7,0.30058,0.00014,26.8003]
[1778371963380,31.19,80696.35,55.7,0.30029,0.00014,26.78825]
[1778371970429,31.18,80696.42,55.7,0.30027,0.00014,26.78746]
[1778371976139,31.18,80696.88,55.7,0.30033,0.00014,26.78994]
[1778371985766,31.17,80696.87,55.7,0.30027,0.00014,26.78764]
[1778371985871,31.17,80696.87,55.7,0.30027,0.00014,26.78764]
[1778371987872,31.17,80698.01,55.7,0.30043,0.00014,26.79431]
[1778371988863,31.17,80698.21,55.7,0.30045,0.00014,26.79516]
[1778371994597,31.16,80698.07,55.7,0.3004,0.00014,26.7931]
[1778372002653,31.16,80698.49,55.7,0.30041,0.00014,26.79383]
[1778372010709,31.15,80698.79,55.7,0.30041,0.00015,26.79397]
[1778372015744,31.15,80698.19,55.7,0.30028,0.00015,26.78556]
[1778372019772,31.14,80708.01,55.7,0.30168,0.00015,26.84523]
[1778372024807,31.14,80711.63,55.7,0.30217,0.00015,26.86605]
[1778372029842,31.13,80710.42,55.7,0.30196,0.00015,26.85723]
[1778372034880,31.13,80710.96,55.7,0.30201,0.00015,26.85921]
[1778372041929,31.12,80711.42,55.7,0.30203,0.00015,26.86016]
[1778372046964,31.11,80709.6,55.7,0.30173,0.00015,26.8477]
[1778372053006,31.11,80709.7,55.7,0.30171,0.00015,26.84682]
[1778372056530,31.1,80709.7,55.7,0.30169,0.00015,26.84609]
[1778372060660,31.1,80699.33,55.7,0.30016,0.00015,26.78124]
[1778372069120,31.09,80699.07,55.7,0.30009,0.00015,26.77803]
[1778372076169,31.09,80698.84,55.7,0.3,0.00015,26.7718]
[1778372081204,31.09,80698.33,55.7,0.29991,0.00015,26.76783]
[1778372091274,31.08,80698.33,55.7,0.29987,0.00015,26.76625]
[1778372096309,31.08,80698.3,55.7,0.29985,0.00015,26.76529]
[1778372102145,31.07,80695.9,55.7,0.29948,0.00015,26.74978]
[1778372110408,31.07,80695.49,55.7,0.29939,0.00015,26.74597]
[1778372116450,31.07,80695.42,55.7,0.29936,0.00015,26.74487]
[1778372120048,31.07,80694.67,55.7,0.29925,0.00015,26.74]
[1778372121998,31.06,80694.67,55.7,0.29925,0.00015,26.7398]
[1778372127527,31.06,80706.59,55.7,0.30096,0.00015,26.813]
[1778372128605,31.06,80706.59,55.7,0.30096,0.00015,26.813]
[1778372135673,31.06,80711.24,55.7,0.30158,0.00015,26.83664]
[1778372140708,31.05,80711.47,55.7,0.30159,0.00015,26.83712]
[1778372145743,31.05,80711.87,55.7,0.30163,0.00015,26.83861]
[1778372156820,31.04,80711.77,55.7,0.30155,0.00015,26.83549]
[1778372166890,31.03,80711.94,55.7,0.30152,0.00015,26.83427]
[1778372172932,31.02,80709.36,55.7,0.30111,0.00015,26.81691]
[1778372179981,31.02,80707.56,55.7,0.30081,0.00015,26.80428]
[1778372183004,31.01,80697.43,55.7,0.29932,0.00015,26.7408]
[1778372188043,31.01,80689.87,55.7,0.2982,0.00015,26.69307]
[1778372190601,31.01,80689.86,55.7,0.2982,0.00015,26.69283]
[1778372196435,31.01,80689.61,55.7,0.29813,0.00015,26.68729]
[1778372196440,31.01,80689.61,55.7,0.29813,0.00015,26.68729]
[1778372196527,31.01,80689.61,55.7,0.29813,0.00015,26.68729]
[1778372197978,31.01,80689.39,55.7,0.2981,0.00015,26.68579]
[1778372198888,31.01,80688.99,55.7,0.29804,0.00015,26.68324]
[1778372202541,31.01,80687.81,55.7,0.29786,0.00015,26.67568]
[1778372206122,31.01,80687.5,55.7,0.29782,0.00015,26.67365]
[1778372206759,31.01,80687.5,55.7,0.29781,0.00015,26.67362]
[1778372209796,31.01,80687.34,55.7,0.29779,0.00015,26.67255]
[1778372210198,31.01,80696.94,55.7,0.29918,0.00015,26.73249]
[1778372215145,31.01,80701.73,55.7,0.29987,0.00015,26.76194]
[1778372221275,31.0,80703.42,55.7,0.3001,0.00015,26.77177]
[1778372228324,31.0,80704.58,55.7,0.30025,0.00015,26.77817]
[1778372232784,31.0,80704.26,55.7,0.30019,0.00015,26.77572]
[1778372233640,31.0,80697.68,55.7,0.29923,0.00015,26.73468]
[1778372244438,31.0,80695.29,55.7,0.29887,0.00015,26.71909]
[1778372250184,30.99,80695.26,55.7,0.29886,0.00015,26.71869]
[1778372255515,30.99,80693.83,55.7,0.29862,0.00015,26.70579]
[1778372260550,30.99,80693.4,55.7,0.29855,0.00015,26.70293]
[1778372264737,30.99,80694.56,55.7,0.29872,0.00015,26.71007]
[1778372272634,30.99,80694.51,55.7,0.2987,0.00015,26.70938]
[1778372279683,30.99,80694.55,55.7,0.2987,0.00015,26.70935]
[1778372285725,30.99,80694.47,55.7,0.29869,0.00015,26.70862]
[1778372290760,30.99,80694.47,55.7,0.29868,0.00015,26.70844]
[1778372295795,30.99,80694.55,55.7,0.29869,0.00015,26.70876]
[1778372301837,30.99,80694.55,55.7,0.29868,0.00015,26.70854]
[1778372306872,30.99,80694.58,55.7,0.29868,0.00015,26.70855]
[1778372311907,30.99,80694.58,55.7,0.29866,0.00015,26.70476]
[1778372316113,30.98,80695.0,55.7,0.29872,0.00015,26.70728]
[1778372321977,30.98,80694.88,55.7,0.29869,0.00015,26.70627]
[1778372328019,30.98,80694.77,55.7,0.29867,0.00015,26.70539]
[1778372334061,30.98,80694.59,55.7,0.29864,0.00015,26.70408]
[1778372340103,30.98,80694.95,55.7,0.29869,0.00015,26.70614]
[1778372351180,30.98,80695.02,55.7,0.29869,0.00015,26.70624]
[1778372356215,30.98,80702.18,55.7,0.29973,0.00015,26.75069]
[1778372361250,30.98,80702.79,55.7,0.29981,0.00015,26.75414]
[1778372362063,30.98,80702.79,55.7,0.29981,0.00015,26.75414]
[1778372363923,30.98,80707.25,55.7,0.30046,0.00015,26.7817]
[1778372365814,30.98,80707.59,55.7,0.3005,0.00015,26.78362]
[1778372367847,30.98,80707.59,55.7,0.3005,0.00015,26.78362]
[1778372368812,30.98,80712.66,55.7,0.30123,0.00015,26.81475]
[1778372369877,30.97,80714.13,55.7,0.30145,0.00015,26.82371]
[1778372371844,30.97,80713.61,55.7,0.30134,0.00015,26.8166]
[1778372373077,30.97,80713.61,55.7,0.30134,0.00015,26.8166]
[1778372377233,30.97,80714.07,55.7,0.30139,0.00015,26.81874]
[1778372385418,30.96,80720.38,55.7,0.30228,0.00015,26.85613]
[1778372390453,30.96,80721.06,55.7,0.30235,0.00015,26.85942]
[1778372395488,30.96,80721.06,55.7,0.30233,0.00015,26.85851]
[1778372400523,30.95,80724.7,55.7,0.30284,0.00015,26.87998]
[1778372406565,30.95,80724.62,55.7,0.3028,0.00015,26.8783]
[1778372411600,30.94,80724.62,55.7,0.30277,0.00015,26.8773]
[1778372416635,30.94,80724.91,55.7,0.30279,0.00015,26.87809]
[1778372422152,30.94,80727.66,55.7,0.30317,0.00015,26.89421]
[1778372422392,30.94,80727.66,55.7,0.30317,0.00015,26.89421]
[1778372422677,30.94,80738.72,55.7,0.30479,0.00015,26.96162]
[1778372427884,30.93,80741.8,55.7,0.30522,0.00015,26.97989]
[1778372433754,30.92,80741.29,55.7,0.30506,0.00015,26.97058]
[1778372438789,30.92,80741.12,55.7,0.305,0.00015,26.96813]
[1778372439871,30.92,80741.12,55.7,0.305,0.00015,26.96813]
[1778372445838,30.91,80742.17,55.7,0.30511,0.00015,26.97258]
[1778372451880,30.9,80743.32,55.7,0.30523,0.00015,26.97789]
[1778372456915,30.89,80744.25,55.7,0.30533,0.00015,26.98213]
[1778372463964,30.89,80743.99,55.7,0.30524,0.00015,26.9785]
[1778372468999,30.88,80736.19,55.7,0.30406,0.00015,26.92939]
[1778372475046,30.87,80737.94,55.7,0.30428,0.00015,26.93865]
[1778372480081,30.87,80738.32,55.7,0.3043,0.00015,26.93971]
[1778372485116,30.86,80743.84,55.7,0.30508,0.00015,26.97226]
[1778372490151,30.86,80742.78,55.7,0.30489,0.00015,26.9641]
[1778372495186,30.85,80741.28,55.7,0.30461,0.00015,26.94996]
[1778372498013,30.85,80742.67,55.7,0.3048,0.00015,26.95796]
[1778372501941,30.85,80741.72,55.7,0.30464,0.00015,26.95109]
[1778372502031,30.85,80741.72,55.7,0.30464,0.00015,26.95109]
[1778372502941,30.85,80741.72,55.7,0.30464,0.00015,26.95109]
[1778372509317,30.84,80741.99,55.7,0.30462,0.00015,26.95068]
[1778372517373,30.83,80744.02,55.7,0.30487,0.00015,26.96111]
[1778372522410,30.82,80747.37,55.7,0.30533,0.00015,26.98028]
[1778372527444,30.82,80747.09,55.7,0.30525,0.00015,26.9772]
[1778372533486,30.81,80747.05,55.7,0.30521,0.00015,26.97536]
[1778372544563,30.8,80750.86,55.7,0.3057,0.00015,26.99582]
[1778372545784,30.8,80754.31,55.7,0.3062,0.00015,27.01663]
[1778372551613,30.79,80753.91,55.7,0.30608,0.00015,27.00881]
[1778372556648,30.78,80751.03,55.7,0.30561,0.00015,26.98981]
[1778372561683,30.78,80750.39,55.7,0.30549,0.00015,26.98455]
[1778372567725,30.77,80750.39,55.7,0.30545,0.00015,26.98299]
[1778372572760,30.77,80752.54,55.7,0.30573,0.00015,26.99486]
[1778372578802,30.76,80752.48,55.7,0.30568,0.00015,26.9929]
[1778372584844,30.75,80749.08,55.7,0.30514,0.00015,26.97055]
[1778372591897,30.75,80749.64,55.7,0.30518,0.00015,26.9723]
[1778372596932,30.74,80749.54,55.7,0.30513,0.00015,26.97049]
[1778372601968,30.74,80749.68,55.7,0.30512,0.00015,26.97014]
[1778372608013,30.73,80749.5,55.7,0.30506,0.00015,26.9676]
[1778372614055,30.72,80750.04,55.7,0.30509,0.00015,26.9659]
[1778372622111,30.72,80749.53,55.7,0.30496,0.00015,26.96089]
[1778372630167,30.71,80749.85,55.7,0.30496,0.00015,26.96103]
[1778372636209,30.7,80750.58,55.7,0.30504,0.00015,26.96415]
[1778372641246,30.7,80749.78,55.7,0.30489,0.00015,26.95808]
[1778372647289,30.69,80749.67,55.7,0.30483,0.00015,26.95586]
[1778372655345,30.69,80750.51,55.7,0.30491,0.00015,26.95929]
[1778372660380,30.68,80752.89,55.7,0.30524,0.00015,26.97281]
[1778372667429,30.67,80750.93,55.7,0.30491,0.00015,26.95921]
[1778372671096,30.67,80750.28,55.7,0.30479,0.00015,26.95456]
[1778372671457,30.67,80734.48,55.7,0.30243,0.00015,26.85292]
[1778372674533,30.67,80734.52,55.7,0.30243,0.00015,26.85292]
[1778372674543,30.67,80734.52,55.7,0.30243,0.00015,26.85292]
[1778372679651,30.67,80725.02,55.7,0.30101,0.00015,26.79322]
[1778372686569,30.67,80723.41,55.7,0.30076,0.00015,26.78262]
[1778372691698,30.66,80723.49,55.7,0.30077,0.00015,26.78293]
[1778372698654,30.66,80723.56,55.7,0.30077,0.00015,26.78303]
[1778372703690,30.66,80723.69,55.7,0.30079,0.00015,26.78365]
[1778372708724,30.66,80721.73,55.7,0.30049,0.00015,26.77121]
[1778372714766,30.66,80722.87,55.7,0.30066,0.00015,26.77821]
[1778372719802,30.66,80722.11,55.7,0.30054,0.00015,26.77332]
[1778372721850,30.66,80722.02,55.7,0.30053,0.00015,26.77273]
[1778372721961,30.66,80722.86,55.7,0.30065,0.00015,26.77797]
[1778372722036,30.66,80722.86,55.7,0.30065,0.00015,26.77797]
[1778372722823,30.66,80712.95,55.7,0.29919,0.00015,26.71571]
[1778372723840,30.66,80712.95,55.7,0.29919,0.00015,26.71571]
[1778372723895,30.66,80712.95,55.7,0.29919,0.00015,26.71571]
[1778372727189,30.66,80712.13,55.7,0.29907,0.00015,26.71065]
[1778372730197,30.66,80712.09,55.7,0.29907,0.00015,26.71047]
[1778372735914,30.66,80707.56,55.7,0.29839,0.00015,26.67857]
[1778372739249,30.66,80707.39,55.7,0.29837,0.00015,26.67761]
[1778372745988,30.66,80708.05,55.7,0.29848,0.00015,26.68225]
[1778372751023,30.67,80702.25,55.7,0.29763,0.00015,26.64593]
[1778372756058,30.67,80702.01,55.7,0.29761,0.00015,26.64491]
[1778372761093,30.67,80702.42,55.7,0.29768,0.00015,26.64803]
[1778372766128,30.67,80702.53,55.7,0.29771,0.00015,26.64923]
[1778372771164,30.67,80699.12,55.7,0.29722,0.00015,26.62815]
[1778372773278,30.67,80699.12,55.7,0.29722,0.00015,26.62815]
[1778372779219,30.68,80694.52,55.7,0.29657,0.00015,26.59998]
[1778372785402,30.68,80694.48,55.7,0.29658,0.00015,26.60014]
[1778372791303,30.68,80692.99,55.7,0.29637,0.00015,26.58831]
[1778372796339,30.69,80695.65,55.7,0.29678,0.00015,26.60596]
[1778372801375,30.69,80690.78,55.7,0.29608,0.00015,26.57571]
[1778372803997,30.69,80690.7,55.7,0.29608,0.00015,26.57551]
[1778372809432,30.7,80689.91,55.7,0.29599,0.00015,26.57148]
[1778372815474,30.7,80689.95,55.7,0.29602,0.00015,26.57288]
[1778372820509,30.7,80688.87,55.7,0.29588,0.00015,26.56681]
[1778372825746,30.7,80689.19,55.7,0.29594,0.00015,26.56918]
[1778372831586,30.71,80689.85,55.7,0.29607,0.00015,26.57483]
[1778372834899,30.71,80689.85,55.7,0.29607,0.00015,26.57483]
[1778372841608,30.71,80689.54,55.7,0.29605,0.00015,26.5741]
[1778372846693,30.72,80689.41,55.7,0.29606,0.00015,26.57433]
[1778372852735,30.72,80690.8,55.7,0.29626,0.00015,26.58042]
[1778372860033,30.72,80692.07,55.7,0.29646,0.00015,26.58899]
[1778372865839,30.73,80692.59,55.7,0.29656,0.00015,26.59309]
[1778372871873,30.73,80697.96,55.7,0.29736,0.00015,26.6277]
[1778372878922,30.73,80698.29,55.7,0.29741,0.00015,26.63012]
[1778372887985,30.73,80698.47,55.7,0.29745,0.00015,26.63164]
[1778372893021,30.73,80698.58,55.7,0.29747,0.00015,26.6325]
[1778372903092,30.73,80698.75,55.7,0.2975,0.00015,26.63385]
[1778372909134,30.73,80698.74,55.7,0.2975,0.00015,26.63393]
[1778372919204,30.73,80698.74,55.7,0.29749,0.00015,26.63052]
[1778372931294,30.74,80699.84,55.7,0.29766,0.00015,26.63771]
[1778372937896,30.74,80699.84,55.7,0.29766,0.00015,26.63775]
[1778372937956,30.74,80699.84,55.7,0.29766,0.00015,26.63775]
[1778372943391,30.74,80704.64,55.7,0.29836,0.00015,26.66798]
[1778372944877,30.74,80704.64,55.7,0.29836,0.00015,26.66798]
[1778372945874,30.74,80704.65,55.7,0.29836,0.00015,26.66802]
[1778372950872,30.74,80704.74,55.7,0.29837,0.00015,26.66855]
[1778372956488,30.73,80704.71,55.7,0.29837,0.00015,26.66828]
[1778372961517,30.73,80704.42,55.7,0.29832,0.00015,26.66642]
[1778372965969,30.73,80704.52,55.7,0.29834,0.00015,26.66704]
[1778372971587,30.74,80698.15,55.7,0.29739,0.00015,26.62333]
[1778372977630,30.74,80698.08,55.7,0.29738,0.00015,26.62311]
[1778372982665,30.74,80697.04,55.7,0.29723,0.00015,26.61668]
[1778372991729,30.74,80697.85,55.7,0.29736,0.00015,26.62209]
[1778373000787,30.74,80697.85,55.7,0.29736,0.00015,26.6222]
[1778373006834,30.74,80689.12,55.7,0.2961,0.00015,26.56747]
[1778373011869,30.74,80690.45,55.7,0.2963,0.00015,26.57638]
[1778373017911,30.74,80690.83,55.7,0.29637,0.00015,26.57933]
[1778373018501,30.74,80690.83,55.7,0.29637,0.00015,26.57933]
[1778373020419,30.75,80693.41,55.7,0.29675,0.00015,26.59587]
[1778373025859,30.75,80694.37,55.7,0.2969,0.00015,26.60226]
[1778373033022,30.75,80694.09,55.7,0.29686,0.00015,26.59751]
[1778373038057,30.75,80694.19,55.7,0.29688,0.00015,26.59853]
[1778373040066,30.75,80694.19,55.7,0.29688,0.00015,26.59853]
[1778373042007,30.75,80694.12,55.7,0.29688,0.00015,26.59831]
[1778373050144,30.75,80694.12,55.7,0.29689,0.00015,26.59898]
[1778373055180,30.76,80694.29,55.7,0.29693,0.00015,26.60042]
[1778373060795,30.76,80692.61,55.7,0.29669,0.00015,26.59009]
[1778373068274,30.76,80691.91,55.7,0.2966,0.00015,26.58642]
[1778373073310,30.76,80691.63,55.7,0.29657,0.00015,26.58506]
[1778373078213,30.76,80689.76,55.7,0.29631,0.00015,26.57357]
[1778373091143,30.76,80687.25,55.7,0.29595,0.00015,26.55803]
[1778373091230,30.77,80687.25,55.7,0.29596,0.00015,26.55547]
[1778373093275,30.77,80685.95,55.7,0.29577,0.00015,26.54721]
[1778373093277,30.77,80680.88,55.7,0.29503,0.00015,26.51509]
[1778373098484,30.77,80679.24,55.7,0.29481,0.00015,26.50539]
[1778373103519,30.77,80677.72,55.7,0.2946,0.00015,26.49646]
[1778373110568,30.78,80678.26,55.7,0.29471,0.00015,26.50097]
[1778373117617,30.78,80678.62,55.7,0.29479,0.00015,26.50427]
[1778373124666,30.79,80678.69,55.7,0.29482,0.00015,26.50568]
[1778373128981,30.79,80678.69,55.7,0.29483,0.00015,26.50596]
[1778373138654,30.79,80679.92,55.7,0.29503,0.00015,26.51471]
[1778373138684,30.79,80679.92,55.7,0.29503,0.00015,26.51471]
[1778373145826,30.79,80672.32,55.7,0.29395,0.00015,26.46732]
[1778373146141,30.79,80672.32,55.7,0.29395,0.00015,26.46732]
[1778373146406,30.8,80671.23,55.7,0.2938,0.00015,26.46091]
[1778373147833,30.8,80661.25,55.7,0.29235,0.00015,26.39703]
[1778373152870,30.8,80659.4,55.7,0.29208,0.00015,26.38221]
[1778373154009,30.8,80659.4,55.7,0.29208,0.00015,26.38221]
[1778373156556,30.8,80659.01,55.7,0.29203,0.00015,26.38]
[1778373161939,30.8,80649.91,55.7,0.29068,0.00014,26.32011]
[1778373166184,30.79,80649.84,55.7,0.29066,0.00014,26.31927]
[1778373173015,30.79,80649.8,55.7,0.29063,0.00014,26.31786]
[1778373176141,30.79,80649.8,55.7,0.29063,0.00014,26.31786]
[1778373180342,30.79,80648.49,55.7,0.29042,0.00014,26.30866]
[1778373180388,30.79,80648.49,55.7,0.29042,0.00014,26.30866]
[1778373183435,30.79,80653.17,55.7,0.29109,0.00015,26.33854]
[1778373183441,30.79,80653.17,55.7,0.29109,0.00015,26.33854]
[1778373183921,30.79,80653.96,55.7,0.2912,0.00015,26.3435]
[1778373184207,30.79,80653.96,55.7,0.2912,0.00015,26.3435]
[1778373184956,30.79,80658.2,55.7,0.29182,0.00015,26.37103]
[1778373187112,30.79,80669.2,55.7,0.29343,0.00015,26.44198]
[1778373192156,30.79,80673.35,55.7,0.29405,0.00015,26.46913]
[1778373197191,30.79,80676.67,55.7,0.29454,0.00015,26.49081]
[1778373203930,30.79,80676.91,55.7,0.29459,0.00015,26.49269]
[1778373211293,30.8,80676.97,55.7,0.2946,0.00015,26.49036]
[1778373217335,30.8,80677.18,55.7,0.29464,0.00015,26.49236]
[1778373223104,30.8,80678.27,55.7,0.29481,0.00015,26.49964]
[1778373223377,30.8,80681.3,55.7,0.29526,0.00015,26.51925]
[1778373228412,30.8,80685.11,55.7,0.29583,0.00015,26.54415]
[1778373233778,30.81,80685.88,55.7,0.29596,0.00015,26.5497]
[1778373240496,30.81,80686.26,55.7,0.29604,0.00015,26.55304]
[1778373248552,30.81,80686.08,55.7,0.29604,0.00015,26.55304]
[1778373254435,30.82,80685.02,55.7,0.29589,0.00015,26.54661]
[1778373254883,30.82,80685.02,55.7,0.29591,0.00015,26.54723]
[1778373259879,30.82,80685.06,55.7,0.29593,0.00015,26.54809]
[1778373260805,30.82,80690.06,55.7,0.29666,0.00015,26.57991]
[1778373261818,30.82,80692.89,55.7,0.29708,0.00015,26.59792]
[1778373269749,30.83,80693.28,55.7,0.29716,0.00015,26.6014]
[1778373272738,30.83,80694.27,55.7,0.29729,0.00015,26.60425]
[1778373274855,30.83,80694.38,55.7,0.29731,0.00015,26.60517]
[1778373274930,30.83,80694.38,55.7,0.29731,0.00015,26.60517]
[1778373280849,30.83,80694.31,55.7,0.29731,0.00015,26.60507]
[1778373286868,30.83,80694.16,55.7,0.29731,0.00015,26.60516]
[1778373293489,30.83,80694.16,55.7,0.29731,0.00015,26.60516]
[1778373294412,30.84,80694.16,55.7,0.29733,0.00015,26.60577]
[1778373294495,30.84,80694.16,55.7,0.29733,0.00015,26.60577]
[1778373295895,30.84,80698.4,55.7,0.29795,0.00015,26.63256]
[1778373296016,30.84,80698.4,55.7,0.29795,0.00015,26.63256]
[1778373296929,30.84,80700.21,55.7,0.29822,0.00015,26.64407]
[1778373298953,30.84,80713.49,55.7,0.30017,0.00015,26.7273]
[1778373303987,30.84,80713.61,55.7,0.30018,0.00015,26.72785]
[1778373309670,30.83,80713.5,55.7,0.30016,0.00015,26.72702]
[1778373309733,30.83,80713.5,55.7,0.30016,0.00015,26.72702]
[1778373309825,30.83,80713.5,55.7,0.30016,0.00015,26.72702]
[1778373312286,30.83,80722.87,55.7,0.30153,0.00015,26.78514]
[1778373316093,30.83,80722.67,55.7,0.30149,0.00015,26.78349]
[1778373322117,30.83,80722.84,55.7,0.3015,0.00015,26.78368]
[1778373326689,30.83,80723.08,55.7,0.30152,0.00015,26.78472]
[1778373326799,30.83,80723.08,55.7,0.30152,0.00015,26.78472]
[1778373330753,30.83,80727.34,55.7,0.30213,0.00015,26.81068]
[1778373336215,30.82,80730.7,55.7,0.30259,0.00015,26.82698]
[1778373337249,30.82,80730.7,55.7,0.30259,0.00015,26.82698]
[1778373340415,30.82,80736.26,55.7,0.30339,0.00015,26.86082]
[1778373342761,30.82,80736.82,55.7,0.30347,0.00015,26.86389]
[1778373349662,30.81,80737.0,55.7,0.30347,0.00015,26.8642]
[1778373357042,30.81,80733.17,55.7,0.30287,0.00015,26.8392]
[1778373362011,30.8,80722.85,55.7,0.30132,0.00015,26.77385]
[1778373367625,30.8,80722.79,55.7,0.30129,0.00015,26.77269]
[1778373379524,30.79,80722.25,55.7,0.30117,0.00015,26.76779]
[1778373387580,30.79,80722.32,55.7,0.30116,0.00015,26.76741]
[1778373392617,30.79,80722.08,55.7,0.3011,0.00015,26.76181]
[1778373396644,30.79,80732.01,55.7,0.30255,0.00015,26.82308]
[1778373396994,30.79,80732.01,55.7,0.30255,0.00015,26.82308]
[1778373397046,30.79,80732.01,55.7,0.30255,0.00015,26.82308]
[1778373401943,30.78,80737.2,55.7,0.30329,0.00015,26.85432]
[1778373416784,30.77,80736.79,55.7,0.30316,0.00015,26.84898]
[1778373418486,30.77,80736.79,55.7,0.30316,0.00015,26.84898]
[1778373420812,30.77,80727.05,55.7,0.30171,0.00015,26.7879]
[1778373422565,30.77,80727.05,55.7,0.30171,0.00015,26.7879]
[1778373422843,30.77,80726.71,55.7,0.30165,0.00015,26.78551]
[1778373426727,30.77,80721.36,55.7,0.30086,0.00015,26.75194]
[1778373429529,30.77,80717.41,55.7,0.30027,0.00015,26.72698]
[1778373435918,30.76,80712.38,55.7,0.29952,0.00015,26.69502]
[1778373441960,30.76,80711.98,55.7,0.29945,0.00015,26.69226]
[1778373448009,30.76,80709.62,55.7,0.2991,0.00015,26.67727]
[1778373451483,30.76,80709.62,55.7,0.2991,0.00015,26.67727]
[1778373451739,30.76,80709.62,55.7,0.2991,0.00015,26.67727]
[1778373451793,30.76,80709.62,55.7,0.29908,0.00015,26.67356]
[1778373456498,30.76,80719.87,55.7,0.30058,0.00015,26.73754]
[1778373462103,30.76,80715.92,55.7,0.29999,0.00015,26.71238]
[1778373467138,30.76,80715.01,55.7,0.29985,0.00015,26.70647]
[1778373472179,30.76,80714.32,55.7,0.29974,0.00015,26.70196]
[1778373477212,30.76,80714.35,55.7,0.29974,0.00015,26.70197]
[1778373483257,30.76,80714.97,55.7,0.29983,0.00015,26.70565]
[1778373490306,30.76,80713.88,55.7,0.29966,0.00015,26.69858]
[1778373495341,30.75,80713.82,55.7,0.29965,0.00015,26.69802]
[1778373500376,30.75,80714.94,55.7,0.29981,0.00015,26.7049]
[1778373510446,30.75,80714.24,55.7,0.2997,0.00015,26.70018]
[1778373519511,30.75,80714.21,55.7,0.29967,0.00015,26.69612]
[1778373524544,30.75,80714.56,55.7,0.29971,0.00015,26.69818]
[1778373529579,30.75,80714.63,55.7,0.29972,0.00015,26.69848]
[1778373534619,30.75,80714.41,55.7,0.29969,0.00015,26.69695]
[1778373538896,30.75,80714.45,55.7,0.29969,0.00015,26.69718]
[1778373539616,30.75,80714.45,55.7,0.29969,0.00015,26.69718]
[1778373539753,30.75,80714.45,55.7,0.29969,0.00015,26.69718]
[1778373539989,30.75,80708.01,55.7,0.29874,0.00015,26.65663]
[1778373540320,30.75,80708.01,55.7,0.29874,0.00015,26.65663]
[1778373540339,30.75,80708.01,55.7,0.29874,0.00015,26.65663]
[1778373540661,30.75,80691.79,55.7,0.29636,0.00015,26.55418]
[1778373542184,30.75,80691.03,55.7,0.29625,0.00015,26.54947]
[1778373544268,30.75,80689.86,55.7,0.29609,0.00015,26.54228]
[1778373544818,30.75,80689.86,55.7,0.29609,0.00015,26.54228]
[1778373545104,30.75,80689.64,55.7,0.29606,0.00015,26.54101]
[1778373550851,30.75,80689.75,55.7,0.29609,0.00015,26.54237]
[1778373559796,30.76,80690.27,55.7,0.2962,0.00015,26.54707]
[1778373560779,30.76,80690.27,55.7,0.2962,0.00015,26.54707]
[1778373565842,30.76,80685.21,55.7,0.29549,0.00015,26.51595]
[1778373570877,30.77,80687.29,55.7,0.29581,0.00015,26.53006]
[1778373576919,30.77,80687.62,55.7,0.29586,0.00015,26.52954]
[1778373587996,30.78,80688.05,55.7,0.29597,0.00015,26.53414]
[1778373593031,30.78,80687.87,55.7,0.29597,0.00015,26.53386]
[1778373594292,30.78,80687.87,55.7,0.29597,0.00015,26.53386]
[1778373598632,30.78,80687.56,55.7,0.29594,0.00015,26.53259]
[1778373598775,30.78,80687.56,55.7,0.29594,0.00015,26.53259]
[1778373598849,30.78,80687.56,55.7,0.29594,0.00015,26.53259]
[1778373598950,30.78,80687.56,55.7,0.29594,0.00015,26.53259]
[1778373599043,30.78,80687.56,55.7,0.29594,0.00015,26.53259]
[1778373599871,30.79,80705.2,55.7,0.29853,0.00015,26.64437]
[1778373600456,30.79,80705.2,55.7,0.29853,0.00015,26.64437]
[1778373600543,30.79,80705.2,55.7,0.29853,0.00015,26.64437]
[1778373600871,30.79,80705.2,55.7,0.29853,0.00015,26.64437]
[1778373600581,30.79,80725.95,55.7,0.30158,0.00015,26.7742]
[1778373601265,30.79,80725.95,55.7,0.30158,0.00015,26.7742]
[1778373601335,30.79,80725.95,55.7,0.30158,0.00015,26.7742]
[1778373601437,30.79,80726.91,55.7,0.30172,0.00015,26.78012]
[1778373602997,30.79,80718.42,55.7,0.30047,0.00015,26.72717]
[1778373603916,30.79,80718.42,55.7,0.30047,0.00015,26.72717]
[1778373606466,30.79,80717.76,55.7,0.30038,0.00015,26.72303]
[1778373612188,30.78,80715.56,55.7,0.30005,0.00015,26.70918]
[1778373613567,30.78,80715.56,55.7,0.30005,0.00015,26.70918]
[1778373616425,30.78,80715.46,55.7,0.30003,0.00015,26.70852]
[1778373622263,30.78,80715.26,55.7,0.3,0.00015,26.70717]
[1778373627301,30.78,80714.76,55.7,0.29993,0.00015,26.70396]
[1778373632336,30.78,80714.93,55.7,0.29993,0.00015,26.70131]
[1778373637371,30.78,80714.97,55.7,0.29993,0.00015,26.70145]
[1778373642406,30.78,80714.36,55.7,0.29984,0.00015,26.69752]
[1778373647441,30.78,80714.43,55.7,0.29985,0.00015,26.69784]
[1778373660538,30.78,80714.18,55.7,0.2998,0.00015,26.69592]
[1778373672625,30.78,80714.14,55.7,0.29978,0.00015,26.69524]
[1778373677660,30.78,80714.0,55.7,0.29976,0.00015,26.6942]
[1778373689744,30.78,80713.81,55.7,0.29972,0.00015,26.69264]
[1778373696021,30.78,80713.98,55.7,0.29972,0.00015,26.68995]
[1778373702838,30.78,80718.11,55.7,0.30032,0.00015,26.71547]
[1778373707874,30.77,80718.93,55.7,0.30044,0.00015,26.72032]
[1778373714925,30.77,80719.04,55.7,0.30044,0.00015,26.72055]
[1778373719960,30.77,80719.04,55.7,0.30044,0.00015,26.72028]
[1778373724995,30.77,80722.45,55.7,0.30093,0.00015,26.74128]
[1778373727497,30.77,80723.67,55.7,0.30111,0.00015,26.74882]
[1778373730356,30.77,80728.27,55.7,0.30178,0.00015,26.77711]
[1778373730564,30.77,80728.27,55.7,0.30178,0.00015,26.77711]
[1778373735741,30.77,80729.63,55.7,0.30197,0.00015,26.78507]
[1778373742119,30.76,80730.01,55.7,0.302,0.00015,26.78643]
[1778373749168,30.76,80729.11,55.7,0.30184,0.00015,26.77996]
[1778373752305,30.76,80729.11,55.7,0.30184,0.00015,26.77996]
[1778373759776,30.75,80737.13,55.7,0.30298,0.00015,26.82493]
[1778373765281,30.75,80739.86,55.7,0.30335,0.00015,26.84045]
[1778373775351,30.74,80739.86,55.7,0.30331,0.00015,26.8388]
[1778373780388,30.74,80740.89,55.7,0.30344,0.00015,26.84439]
[1778373787435,30.73,80741.39,55.7,0.30349,0.00015,26.84638]
[1778373792476,30.73,80740.75,55.7,0.30337,0.00015,26.84167]
[1778373794347,30.73,80742.93,55.7,0.30369,0.00015,26.855]
[1778373795779,30.73,80742.75,55.7,0.30366,0.00015,26.85373]
[1778373801543,30.72,80750.52,55.7,0.30478,0.00015,26.90045]
[1778373806647,30.72,80752.39,55.7,0.30503,0.00015,26.911]
[1778373812689,30.72,80751.65,55.7,0.30488,0.00015,26.90172]
[1778373817724,30.71,80749.21,55.7,0.30449,0.00015,26.88584]
[1778373823766,30.71,80750.08,55.7,0.3046,0.00015,26.89021]
[1778373828801,30.71,80750.15,55.7,0.30458,0.00015,26.8898]
[1778373835852,30.7,80749.34,55.7,0.30444,0.00015,26.88367]
[1778373841192,30.7,80749.34,55.7,0.30444,0.00015,26.88367]
[1778373846243,30.69,80751.2,55.7,0.30467,0.00015,26.89353]
[1778373861033,30.68,80753.58,55.7,0.30496,0.00015,26.90579]
[1778373866068,30.68,80754.74,55.7,0.30512,0.00015,26.91214]
[1778373871103,30.68,80757.11,55.7,0.30542,0.00015,26.92211]
[1778373876138,30.67,80757.15,55.7,0.30541,0.00015,26.92153]
[1778373882181,30.67,80758.14,55.7,0.30553,0.00015,26.92666]
[1778373887216,30.67,80758.1,55.7,0.3055,0.00015,26.92563]
[1778373895272,30.66,80756.94,55.7,0.3053,0.00015,26.91732]
[1778373899884,30.66,80756.98,55.7,0.3053,0.00015,26.91715]
[1778373899927,30.66,80756.98,55.7,0.3053,0.00015,26.91715]
[1778373900042,30.66,80756.98,55.7,0.3053,0.00015,26.91715]
[1778373900147,30.66,80756.98,55.7,0.3053,0.00015,26.91715]
[1778373900208,30.66,80756.98,55.7,0.3053,0.00015,26.91715]
[1778373900701,30.66,80741.56,55.7,0.303,0.00015,26.8217]
[1778373901535,30.66,80741.56,55.7,0.303,0.00015,26.8217]
[1778373901593,30.66,80741.56,55.7,0.303,0.00015,26.8217]
[1778373901696,30.66,80720.34,55.7,0.29986,0.00015,26.68904]
[1778373903225,30.66,80720.34,55.7,0.29986,0.00015,26.68904]
[1778373903257,30.66,80716.73,55.7,0.29933,0.00015,26.66649]
[1778373903738,30.66,80716.73,55.7,0.29933,0.00015,26.66649]
[1778373904945,30.66,80720.59,55.7,0.2999,0.00015,26.69081]
[1778373906173,30.66,80721.85,55.7,0.30009,0.00015,26.69877]
[1778373910738,30.66,80721.6,55.7,0.30005,0.00015,26.6973]
[1778373916126,30.66,80721.67,55.7,0.30007,0.00015,26.69799]
[1778373917434,30.66,80730.68,55.7,0.30141,0.00015,26.75462]
[1778373921305,30.66,80732.05,55.7,0.30161,0.00015,26.76314]
[1778373921654,30.66,80731.8,55.7,0.30157,0.00015,26.76156]
[1778373921977,30.66,80731.8,55.7,0.30157,0.00015,26.76156]
[1778373922981,30.66,80731.77,55.7,0.30157,0.00015,26.76132]
[1778373928516,30.66,80728.26,55.7,0.30104,0.00015,26.73911]
[1778373930442,30.66,80725.81,55.7,0.30068,0.00015,26.72374]
[1778373935564,30.66,80726.01,55.7,0.30068,0.00015,26.72121]
[1778373943620,30.66,80724.01,55.7,0.30038,0.00015,26.70835]
[1778373948655,30.66,80715.64,55.7,0.29914,0.00015,26.65554]
[1778373954019,30.66,80713.69,55.7,0.29885,0.00015,26.64327]
[1778373954070,30.66,80713.69,55.7,0.29885,0.00015,26.64327]
[1778373954206,30.66,80713.69,55.7,0.29885,0.00015,26.64327]
[1778373954731,30.66,80713.47,55.7,0.29882,0.00015,26.64191]
[1778373958255,30.66,80712.32,55.7,0.29865,0.00015,26.63468]
[1778373958788,30.66,80711.65,55.7,0.29855,0.00015,26.63053]
[1778373959627,30.66,80706.32,55.7,0.29777,0.00015,26.59688]
[1778373963098,30.66,80697.64,55.7,0.29649,0.00015,26.54199]
[1778373969808,30.66,80697.17,55.7,0.29645,0.00015,26.54018]
[1778373977864,30.67,80695.54,55.7,0.29624,0.00015,26.53096]
[1778373985864,30.67,80694.96,55.7,0.29617,0.00015,26.52794]
[1778373987636,30.67,80694.4,55.7,0.29611,0.00015,26.52521]
[1778373988971,30.67,80693.6,55.7,0.296,0.00015,26.52029]
[1778373994983,30.68,80689.33,55.7,0.29539,0.00015,26.49084]
[1778374000020,30.68,80689.4,55.7,0.29542,0.00015,26.4924]
[1778374005055,30.69,80695.78,55.7,0.29638,0.00015,26.5341]
[1778374010090,30.69,80694.98,55.7,0.29629,0.00015,26.52996]
[1778374012949,30.69,80688.74,55.7,0.29539,0.00015,26.49066]
[1778374018146,30.7,80686.71,55.7,0.29512,0.00015,26.47912]
[1778374024188,30.7,80686.87,55.7,0.29518,0.00015,26.48157]
[1778374032245,30.71,80686.92,55.7,0.29523,0.00015,26.4837]
[1778374037280,30.71,80686.75,55.7,0.29523,0.00015,26.48369]
[1778374042344,30.72,80686.82,55.7,0.29526,0.00015,26.48497]
[1778374042431,30.72,80686.82,55.7,0.29526,0.00015,26.48497]
[1778374043301,30.72,80686.82,55.7,0.29527,0.00015,26.48517]
[1778374048360,30.72,80682.75,55.7,0.2947,0.00015,26.46053]
[1778374053395,30.73,80683.01,55.7,0.29475,0.00015,26.45969]
[1778374058430,30.73,80683.36,55.7,0.29483,0.00015,26.46307]
[1778374064472,30.74,80682.94,55.7,0.2948,0.00015,26.46178]
[1778374074542,30.75,80682.94,55.7,0.29486,0.00015,26.46408]
[1778374079577,30.75,80684.13,55.7,0.29506,0.00015,26.47281]
[1778374084612,30.75,80684.64,55.7,0.29516,0.00015,26.47716]
[1778374094682,30.76,80684.64,55.7,0.29521,0.00015,26.47934]
[1778374101731,30.77,80684.73,55.7,0.29526,0.00015,26.48139]
[1778374106766,30.77,80684.67,55.7,0.29528,0.00015,26.48204]
[1778374111801,30.78,80684.53,55.7,0.29526,0.00015,26.47851]
[1778374116836,30.78,80684.57,55.7,0.29529,0.00015,26.47975]
[1778374121872,30.78,80687.06,55.7,0.29568,0.00015,26.49655]
[1778374126906,30.79,80685.84,55.7,0.29552,0.00015,26.48968]
[1778374131941,30.79,80685.94,55.7,0.29556,0.00015,26.4914]
[1778374141004,30.8,80685.94,55.7,0.2956,0.00015,26.49298]
[1778374147046,30.8,80685.76,55.7,0.2956,0.00015,26.49287]
[1778374152083,30.8,80682.86,55.7,0.2952,0.00015,26.47532]
[1778374160139,30.81,80681.36,55.7,0.29501,0.00015,26.46732]
[1778374165174,30.81,80680.53,55.7,0.29492,0.00015,26.46308]
[1778374171216,30.82,80678.69,55.7,0.29466,0.00015,26.44904]
[1778374179278,30.83,80678.76,55.7,0.29471,0.00015,26.4513]
[1778374189348,30.83,80678.88,55.7,0.29479,0.00015,26.4543]
[1778374194383,30.84,80682.63,55.7,0.29536,0.00015,26.47918]
[1778374200426,30.84,80683.07,55.7,0.29545,0.00015,26.48309]
[1778374202832,30.84,80681.25,55.7,0.29519,0.00015,26.4719]
[1778374202933,30.84,80681.25,55.7,0.29519,0.00015,26.4719]
[1778374203447,30.84,80669.47,55.7,0.29348,0.00015,26.39705]
[1778374205232,30.85,80665.52,55.7,0.29291,0.00015,26.37199]
[1778374205397,30.85,80665.52,55.7,0.29291,0.00015,26.37199]
[1778374205408,30.85,80665.52,55.7,0.29291,0.00015,26.37199]
[1778374209761,30.85,80654.55,55.7,0.29134,0.00015,26.30233]
[1778374214081,30.85,80646.78,55.7,0.29024,0.00014,26.25336]
[1778374216433,30.85,80646.78,55.7,0.29025,0.00014,26.25382]
[1778374217383,30.85,80646.78,55.7,0.29025,0.00014,26.25404]
[1778374218095,30.86,80646.6,55.7,0.29023,0.00014,26.25311]
[1778374219630,30.86,80646.6,55.7,0.29024,0.00014,26.25332]
[1778374225412,30.86,80646.1,55.7,0.29019,0.00014,26.25133]
[1778374229531,30.86,80646.0,55.7,0.2902,0.00014,26.25168]
[1778374240706,30.87,80646.0,55.7,0.29023,0.00014,26.25005]
[1778374246331,30.87,80645.93,55.7,0.29023,0.00014,26.25016]
[1778374250164,30.88,80645.75,55.7,0.29022,0.00014,26.24939]
[1778374256121,30.88,80645.75,55.7,0.29023,0.00014,26.24977]
[1778374256354,30.88,80645.75,55.7,0.29023,0.00014,26.24977]
[1778374262441,30.88,80645.68,55.7,0.29026,0.00014,26.25131]
[1778374264107,30.89,80645.65,55.7,0.29027,0.00014,26.25148]
[1778374264111,30.89,80645.65,55.7,0.29027,0.00014,26.25148]
[1778374264201,30.89,80645.65,55.7,0.29027,0.00014,26.25148]
[1778374264532,30.89,80645.65,55.7,0.29027,0.00014,26.25148]
[1778374264609,30.89,80645.65,55.7,0.29027,0.00014,26.25148]
[1778374265549,30.89,80645.47,55.7,0.29025,0.00014,26.25068]
[1778374265930,30.89,80639.29,55.7,0.28935,0.00014,26.21061]
[1778374266529,30.89,80639.29,55.7,0.28935,0.00014,26.21061]
[1778374272299,30.88,80637.77,55.7,0.28912,0.00014,26.20027]
[1778374274032,30.88,80638.16,55.7,0.28917,0.00014,26.20244]
[1778374274072,30.88,80638.16,55.7,0.28917,0.00014,26.20244]
[1778374279348,30.88,80637.59,55.7,0.28907,0.00014,26.19804]
[1778374281392,30.88,80641.44,55.7,0.28962,0.00014,26.22285]
[1778374284594,30.88,80642.74,55.7,0.2898,0.00014,26.23086]
[1778374289750,30.88,80644.5,55.7,0.29004,0.00014,26.24138]
[1778374291781,30.88,80648.02,55.7,0.29053,0.00014,26.26051]
[1778374297103,30.88,80648.28,55.7,0.2906,0.00014,26.2635]
[1778374303145,30.88,80649.23,55.7,0.29076,0.00014,26.27068]
[1778374311201,30.89,80648.84,55.7,0.29074,0.00014,26.26957]
[1778374312337,30.89,80648.84,55.7,0.29074,0.00014,26.26957]
[1778374315938,30.89,80648.91,55.7,0.29075,0.00014,26.2702]
[1778374318404,30.89,80640.65,55.7,0.28958,0.00014,26.21779]
[1778374324292,30.9,80643.59,55.7,0.29004,0.00014,26.23833]
[1778374332349,30.91,80643.59,55.7,0.29008,0.00014,26.24003]
[1778374338391,30.91,80643.46,55.7,0.29009,0.00014,26.24051]
[1778374345440,30.92,80643.36,55.7,0.29011,0.00014,26.24143]
[1778374349335,30.92,80642.06,55.7,0.28994,0.00014,26.23372]
[1778374354503,30.92,80644.35,55.7,0.29028,0.00014,26.24623]
[1778374359538,30.93,80645.04,55.7,0.29041,0.00014,26.25177]
[1778374362765,30.93,80649.21,55.7,0.29102,0.00014,26.27899]
[1778374370615,30.93,80651.03,55.7,0.29132,0.00014,26.2922]
[1778374378086,30.94,80651.04,55.7,0.29133,0.00014,26.29257]
[1778374382653,30.94,80647.63,55.7,0.29087,0.00014,26.27206]
[1778374388741,30.95,80647.61,55.7,0.29089,0.00014,26.27309]
[1778374393776,30.95,80650.72,55.7,0.29136,0.00014,26.29388]
[1778374396072,30.95,80655.19,55.7,0.29202,0.00014,26.32279]
[1778374400180,30.95,80663.91,55.7,0.29329,0.00015,26.37887]
[1778374406867,30.95,80661.33,55.7,0.29293,0.00014,26.36295]
[1778374413916,30.96,80656.22,55.7,0.29218,0.00014,26.32744]
[1778374419881,30.96,80656.43,55.7,0.29222,0.00014,26.32915]
[1778374428017,30.96,80656.74,55.7,0.2923,0.00014,26.33248]
[1778374434059,30.96,80656.56,55.7,0.29229,0.00014,26.33206]
[1778374437693,30.97,80656.71,55.7,0.29232,0.00014,26.33338]
[1778374437795,30.97,80656.71,55.7,0.29232,0.00014,26.33338]
[1778374444811,30.97,80653.04,55.7,0.29181,0.00014,26.31073]
[1778374445774,30.97,80652.55,55.7,0.29174,0.00014,26.30773]
[1778374451180,30.97,80646.27,55.7,0.29086,0.00014,26.26862]
[1778374456215,30.98,80644.46,55.7,0.29063,0.00014,26.25795]
[1778374459112,30.98,80646.45,55.7,0.29093,0.00014,26.27132]
[1778374464271,30.98,80650.19,55.7,0.29149,0.00014,26.29615]
[1778374468727,30.98,80650.19,55.7,0.29149,0.00014,26.29615]
[1778374474341,30.99,80650.19,55.7,0.29151,0.00014,26.29416]
[1778374479380,30.99,80650.81,55.7,0.29161,0.00014,26.29883]
[1778374484419,30.99,80652.52,55.7,0.29187,0.00014,26.31042]
[1778374489454,31.0,80652.63,55.7,0.2919,0.00014,26.31171]
[1778374494489,31.0,80652.61,55.7,0.29191,0.00014,26.31216]
[1778374501760,31.0,80652.61,55.7,0.29191,0.00014,26.31216]
[1778374505687,31.0,80652.61,55.7,0.29194,0.00014,26.3133]
[1778374511609,31.01,80653.69,55.7,0.29212,0.00014,26.32093]
[1778374516644,31.01,80653.77,55.7,0.29214,0.00014,26.32194]
[1778374525707,31.01,80654.01,55.7,0.29219,0.00014,26.32436]
[1778374530742,31.01,80644.85,55.7,0.29088,0.00014,26.26627]
[1778374536784,31.02,80645.49,55.7,0.29098,0.00014,26.26765]
[1778374537173,31.02,80645.49,55.7,0.29098,0.00014,26.26765]
[1778374537177,31.02,80645.49,55.7,0.29098,0.00014,26.26765]
[1778374538842,31.02,80645.53,55.7,0.29098,0.00014,26.26782]
[1778374540904,31.02,80645.49,55.7,0.29097,0.00014,26.2674]
[1778374545943,31.01,80646.1,55.7,0.29106,0.00014,26.27122]
[1778374550045,31.02,80645.71,55.7,0.29104,0.00014,26.27017]
[1778374551872,31.02,80645.0,55.7,0.29094,0.00014,26.26579]
[1778374553950,31.02,80655.6,55.7,0.29248,0.00014,26.33405]
[1778374559992,31.02,80655.36,55.7,0.29246,0.00014,26.33315]
[1778374565027,31.03,80656.0,55.7,0.29257,0.00014,26.33774]
[1778374570062,31.03,80656.48,55.7,0.29265,0.00014,26.34129]
[1778374573905,31.03,80655.96,55.7,0.29257,0.00014,26.33807]
[1778374581139,31.03,80656.36,55.7,0.29265,0.00014,26.34161]
[1778374590851,31.03,80656.36,55.7,0.29265,0.00014,26.34161]
[1778374596244,31.04,80656.22,55.7,0.29265,0.00014,26.33854]
[1778374601330,31.04,80656.22,55.7,0.29266,0.00014,26.33892]
[1778374607004,31.04,80655.55,55.7,0.29257,0.00014,26.33493]
[1778374613363,31.04,80655.57,55.7,0.29259,0.00014,26.33603]
[1778374619266,31.05,80655.59,55.7,0.29261,0.00014,26.33664]
[1778374625451,31.05,80655.57,55.7,0.29262,0.00014,26.33727]
[1778374627513,31.05,80655.57,55.7,0.29262,0.00014,26.33727]
[1778374633999,31.05,80656.18,55.7,0.29272,0.00014,26.34161]
[1778374645591,31.06,80656.21,55.7,0.29276,0.00014,26.34311]
[1778374649665,31.06,80656.21,55.7,0.29276,0.00014,26.34311]
[1778374650261,31.06,80656.07,55.7,0.29275,0.00014,26.34257]
[1778374652675,31.06,80657.13,55.7,0.2929,0.00014,26.3494]
[1778374660696,31.06,80654.54,55.7,0.29253,0.00014,26.33013]
[1778374665731,31.06,80654.29,55.7,0.2925,0.00014,26.32903]
[1778374670766,31.06,80655.93,55.7,0.29275,0.00014,26.33993]
[1778374677815,31.07,80658.01,55.7,0.29306,0.00014,26.35366]
[1778374686878,31.07,80658.06,55.7,0.29308,0.00014,26.35456]
[1778374692920,31.07,80657.94,55.7,0.29308,0.00014,26.35416]
[1778374698093,31.07,80654.63,55.7,0.2926,0.00014,26.33336]
[1778374699865,31.07,80652.71,55.7,0.29233,0.00014,26.3213]
[1778374700562,31.07,80651.66,55.7,0.29218,0.00014,26.3147]
[1778374702412,31.07,80651.45,55.7,0.29216,0.00014,26.31356]
[1778374703123,31.07,80651.45,55.7,0.29216,0.00014,26.31356]
[1778374703958,31.07,80651.34,55.7,0.29214,0.00014,26.31295]
[1778374705904,31.07,80651.48,55.7,0.29216,0.00014,26.31394]
[1778374709032,31.07,80641.12,55.7,0.29066,0.00014,26.24727]
[1778374709270,31.07,80641.12,55.7,0.29066,0.00014,26.24727]
[1778374710060,31.07,80641.12,55.7,0.29066,0.00014,26.24727]
[1778374715074,31.07,80640.56,55.7,0.29053,0.00014,26.23889]
[1778374716160,31.07,80640.5,55.7,0.29052,0.00014,26.23832]
[1778374716228,31.07,80640.5,55.7,0.29052,0.00014,26.23832]
[1778374720131,31.07,80640.59,55.7,0.29053,0.00014,26.23889]
[1778374724595,31.07,80640.51,55.7,0.29052,0.00014,26.23836]
[1778374725076,31.07,80640.51,55.7,0.29052,0.00014,26.23836]
[1778374725101,31.07,80640.51,55.7,0.29052,0.00014,26.23836]
[1778374726116,31.07,80634.14,55.7,0.2896,0.00014,26.19746]
[1778374726229,31.07,80634.14,55.7,0.2896,0.00014,26.19746]
[1778374726449,31.07,80634.14,55.7,0.2896,0.00014,26.19731]
[1778374726479,31.07,80634.14,55.7,0.2896,0.00014,26.19731]
[1778374726959,31.07,80628.68,55.7,0.28881,0.00014,26.16203]
[1778374727673,31.07,80628.68,55.7,0.28881,0.00014,26.16203]
[1778374727686,31.06,80623.19,55.7,0.28802,0.00014,26.12641]
[1778374730518,31.06,80625.81,55.7,0.28839,0.00014,26.14308]
[1778374731991,31.06,80631.14,55.7,0.28916,0.00014,26.17745]
[1778374737700,31.06,80635.6,55.7,0.28978,0.00014,26.20545]
[1778374739537,31.06,80635.38,55.7,0.28974,0.00014,26.20362]
[1778374745446,31.06,80637.03,55.7,0.28996,0.00014,26.21341]
[1778374746207,31.06,80637.03,55.7,0.28995,0.00014,26.21326]
[1778374747789,31.06,80636.92,55.7,0.28993,0.00014,26.2124]
[1778374754052,31.05,80637.0,55.7,0.28992,0.00014,26.21199]
[1778374759006,31.05,80637.51,55.7,0.28998,0.00014,26.21464]
[1778374765482,31.04,80637.94,55.7,0.29001,0.00014,26.21596]
[1778374770516,31.04,80637.9,55.7,0.28999,0.00014,26.2149]
[1778374775554,31.04,80638.02,55.7,0.28996,0.00014,26.21123]
[1778374781261,31.04,80637.77,55.7,0.28992,0.00014,26.20947]
[1778374782905,31.03,80637.77,55.7,0.2899,0.00014,26.20856]
[1778374787942,31.03,80637.7,55.7,0.28987,0.00014,26.20736]
[1778374788572,31.03,80637.95,55.7,0.28991,0.00014,26.20882]
[1778374789869,31.03,80637.74,55.7,0.28987,0.00014,26.20732]
[1778374790372,31.03,80637.74,55.7,0.28987,0.00014,26.20717]
[1778374791603,31.03,80642.91,55.7,0.29061,0.00014,26.24034]
[1778374792723,31.03,80643.93,55.7,0.29076,0.00014,26.2468]
[1778374797630,31.03,80648.31,55.7,0.29138,0.00014,26.27436]
[1778374797706,31.03,80648.31,55.7,0.29138,0.00014,26.27436]
[1778374797779,31.03,80648.31,55.7,0.29138,0.00014,26.27436]
[1778374797871,31.03,80648.31,55.7,0.29138,0.00014,26.27436]
[1778374798085,31.03,80649.57,55.7,0.29156,0.00014,26.28231]
[1778374798715,31.03,80665.15,55.7,0.29382,0.00014,26.38175]
[1778374802742,31.03,80663.76,55.7,0.29362,0.00014,26.37319]
[1778374804972,31.03,80662.98,55.7,0.29351,0.00014,26.36833]
[1778374805033,31.03,80662.94,55.7,0.29351,0.00014,26.36828]
[1778374806866,31.03,80655.79,55.7,0.29247,0.00014,26.32266]
[1778374810987,31.03,80655.52,55.7,0.29242,0.00014,26.32061]
[1778374817159,31.03,80654.96,55.7,0.29233,0.00014,26.31641]
[1778374821188,31.03,80648.26,55.7,0.29136,0.00014,26.2734]
[1778374821239,31.03,80648.26,55.7,0.29136,0.00014,26.2734]
[1778374823179,31.02,80639.16,55.7,0.29004,0.00014,26.21478]
[1778374824766,31.02,80636.42,55.7,0.28964,0.00014,26.19686]
[1778374827976,31.02,80636.44,55.7,0.28963,0.00014,26.19674]
[1778374830424,31.02,80637.59,55.7,0.28979,0.00014,26.20369]
[1778374839586,31.02,80639.5,55.7,0.29005,0.00014,26.21278]
[1778374843177,31.02,80639.29,55.7,0.29003,0.00014,26.2119]
[1778374843183,31.02,80639.29,55.7,0.29003,0.00014,26.2119]
[1778374849069,31.02,80633.69,55.7,0.28922,0.00014,26.1755]
[1778374849769,31.02,80633.69,55.7,0.28922,0.00014,26.1755]
[1778374856119,31.02,80634.96,55.7,0.28939,0.00014,26.18324]
[1778374860774,31.02,80634.71,55.7,0.28935,0.00014,26.18138]
[1778374862898,31.02,80634.74,55.7,0.28935,0.00014,26.18145]
[1778374863400,31.02,80634.74,55.7,0.28935,0.00014,26.18138]
[1778374869210,31.02,80634.17,55.7,0.28926,0.00014,26.17734]
[1778374877653,31.02,80633.79,55.7,0.2892,0.00014,26.17472]
[1778374883308,31.02,80630.68,55.7,0.28874,0.00014,26.15417]
[1778374885783,31.02,80630.65,55.7,0.28874,0.00014,26.15394]
[1778374885829,31.02,80630.65,55.7,0.28874,0.00014,26.15394]
[1778374885922,31.02,80630.65,55.7,0.28874,0.00014,26.15394]
[1778374886023,31.02,80630.65,55.7,0.28874,0.00014,26.15394]
[1778374886258,31.02,80630.65,55.7,0.28874,0.00014,26.15394]
[1778374886287,31.02,80630.65,55.7,0.28874,0.00014,26.15394]
[1778374886276,31.02,80630.68,55.7,0.28874,0.00014,26.15406]
[1778374887293,31.02,80630.68,55.7,0.28874,0.00014,26.15406]
[1778374887221,31.02,80604.03,55.7,0.28492,0.00014,25.98075]
[1778374888133,31.02,80604.03,55.7,0.28492,0.00014,25.98075]
[1778374889263,31.02,80596.11,55.7,0.28378,0.00014,25.92884]
[1778374895392,31.02,80595.02,55.7,0.28361,0.00014,25.9181]
[1778374899188,31.02,80595.09,55.7,0.28362,0.00014,25.9186]
[1778374899287,31.02,80595.09,55.7,0.28362,0.00014,25.91865]
[1778374904455,31.02,80596.26,55.7,0.28379,0.00014,25.9265]
[1778374909943,31.02,80596.08,55.7,0.28377,0.00014,25.92537]
[1778374916540,31.02,80595.95,55.7,0.28376,0.00014,25.92486]
[1778374922582,31.02,80595.0,55.7,0.28363,0.00014,25.91888]
[1778374928630,31.02,80591.3,55.7,0.28311,0.00014,25.89492]
[1778374934672,31.02,80591.39,55.7,0.28313,0.00014,25.89588]
[1778374938057,31.02,80591.11,55.7,0.28309,0.00014,25.8941]
[1778374942683,31.02,80588.9,55.7,0.28278,0.00014,25.87983]
[1778374942774,31.02,80588.9,55.7,0.28278,0.00014,25.87983]
[1778374942860,31.02,80588.9,55.7,0.28278,0.00014,25.87983]
[1778374942883,31.02,80588.9,55.7,0.28278,0.00014,25.87983]
[1778374942931,31.02,80588.9,55.7,0.28278,0.00014,25.87983]
[1778374943049,31.02,80588.85,55.7,0.28278,0.00014,25.87968]
[1778374944877,31.02,80586.22,55.7,0.28241,0.00014,25.8624]
[1778374945336,31.02,80586.22,55.7,0.28241,0.00014,25.8624]
[1778374945374,31.02,80586.22,55.7,0.28241,0.00014,25.8624]
[1778374945546,31.02,80586.29,55.7,0.28242,0.00014,25.86292]
[1778374946347,31.02,80586.29,55.7,0.28242,0.00014,25.86292]
[1778374947305,31.02,80580.63,55.7,0.28161,0.00014,25.82556]
[1778374952798,31.03,80580.08,55.7,0.28153,0.00014,25.81907]
[1778374957833,31.03,80581.39,55.7,0.28173,0.00014,25.8283]
[1778374958591,31.03,80581.39,55.7,0.28173,0.00014,25.8283]
[1778374958687,31.03,80581.39,55.7,0.28173,0.00014,25.8283]
[1778374958965,31.03,80581.39,55.7,0.28173,0.00014,25.8283]
[1778374961872,31.03,80590.04,55.7,0.28296,0.00014,25.8855]
[1778374961950,31.03,80590.07,55.7,0.28297,0.00014,25.88572]
[1778374962567,31.03,80590.07,55.7,0.28297,0.00014,25.88572]
[1778374962869,31.03,80589.35,55.7,0.28287,0.00014,25.881]
[1778374963865,31.03,80589.35,55.7,0.28287,0.00014,25.881]
[1778374963977,31.03,80589.35,55.7,0.28287,0.00014,25.881]
[1778374964078,31.03,80588.33,55.7,0.28272,0.00014,25.87432]
[1778374967067,31.03,80580.05,55.7,0.28155,0.00014,25.81998]
[1778374967163,31.03,80579.99,55.7,0.28155,0.00014,25.81977]
[1778374970066,31.03,80580.31,55.7,0.2816,0.00014,25.82205]
[1778374970119,31.03,80580.61,55.7,0.28164,0.00014,25.82411]
[1778374971599,31.03,80581.75,55.7,0.28181,0.00014,25.83181]
[1778374972231,31.03,80583.44,55.7,0.28205,0.00014,25.84304]
[1778374975096,31.03,80586.99,55.7,0.28256,0.00014,25.86654]
[1778374975191,31.03,80587.02,55.7,0.28256,0.00014,25.86677]
[1778374976878,31.03,80587.02,55.7,0.28256,0.00014,25.86677]
[1778374976909,31.03,80587.02,55.7,0.28257,0.00014,25.86702]
[1778374985023,31.03,80587.43,55.7,0.28263,0.00014,25.86993]
[1778374991065,31.04,80587.74,55.7,0.28268,0.00014,25.87213]
[1778374999021,31.04,80587.84,55.7,0.28269,0.00014,25.87282]
[1778375004156,31.04,80580.19,55.7,0.28161,0.00014,25.82279]
[1778375009950,31.04,80578.12,55.7,0.28133,0.00014,25.8094]
[1778375010030,31.04,80578.12,55.7,0.28133,0.00014,25.8094]
[1778375010099,31.04,80578.12,55.7,0.28133,0.00014,25.8094]
[1778375011267,31.04,80575.56,55.7,0.28097,0.00014,25.79262]
[1778375011367,31.04,80577.64,55.7,0.28124,0.00014,25.8028]
[1778375013927,31.04,80583.83,55.7,0.28213,0.00014,25.844]
[1778375013967,31.04,80583.83,55.7,0.28213,0.00014,25.844]
[1778375014055,31.04,80583.83,55.7,0.28213,0.00014,25.844]
[1778375015582,31.04,80593.39,55.7,0.2835,0.00014,25.90716]
[1778375015588,31.04,80593.39,55.7,0.2835,0.00014,25.90716]
[1778375016241,31.04,80597.37,55.7,0.28407,0.00014,25.93337]
[1778375019441,31.04,80601.11,55.7,0.2846,0.00014,25.95794]
[1778375020268,31.04,80601.18,55.7,0.28462,0.00014,25.95853]
[1778375020817,31.04,80601.18,55.7,0.28462,0.00014,25.95853]
[1778375020849,31.04,80601.18,55.7,0.28462,0.00014,25.95853]
[1778375021128,31.04,80601.18,55.7,0.28462,0.00014,25.95853]
[1778375021275,31.04,80601.91,55.7,0.28472,0.00014,25.96334]
[1778375023398,31.04,80601.87,55.7,0.28472,0.00014,25.9632]
[1778375023444,31.04,80601.92,55.7,0.28473,0.00014,25.96366]
[1778375024937,31.04,80601.92,55.7,0.28473,0.00014,25.96366]
[1778375025219,31.04,80601.92,55.7,0.28473,0.00014,25.96366]
[1778375026567,31.04,80602.1,55.7,0.28476,0.00014,25.96491]
[1778375026791,31.04,80602.1,55.7,0.28476,0.00014,25.96491]
[1778375026958,31.04,80602.1,55.7,0.28476,0.00014,25.96491]
[1778375027317,31.04,80605.13,55.7,0.28519,0.00014,25.9848]
[1778375027544,31.04,80605.13,55.7,0.28519,0.00014,25.9848]
[1778375028278,31.04,80605.13,55.7,0.28519,0.00014,25.9848]
[1778375029048,31.04,80605.41,55.7,0.28523,0.00014,25.98674]
[1778375036380,31.05,80607.1,55.7,0.2855,0.00014,25.99869]
[1778375037291,31.05,80607.1,55.7,0.2855,0.00014,25.99869]
[1778375038617,31.05,80606.53,55.7,0.28542,0.00014,25.99509]
[1778375039415,31.05,80606.53,55.7,0.28542,0.00014,25.99509]
[1778375040117,31.05,80606.53,55.7,0.28542,0.00014,25.99521]
[1778375047457,31.05,80606.22,55.7,0.2854,0.00014,25.99431]
[1778375052492,31.05,80607.63,55.7,0.28562,0.00014,26.00416]
[1778375053523,31.05,80607.63,55.7,0.28562,0.00014,26.00416]
[1778375059544,31.06,80607.63,55.7,0.28564,0.00014,26.00507]
[1778375060496,31.06,80607.63,55.7,0.28564,0.00014,26.00507]
[1778375067600,31.06,80607.04,55.7,0.28558,0.00014,26.00232]
[1778375071093,31.06,80607.04,55.7,0.28558,0.00014,26.00232]
[1778375071104,31.06,80608.19,55.7,0.28574,0.00014,26.00669]
[1778375083713,31.07,80609.58,55.7,0.28595,0.00014,26.01625]
[1778375088748,31.07,80609.65,55.7,0.28596,0.00014,26.01695]
[1778375094790,31.07,80613.21,55.7,0.28648,0.00014,26.04032]
[1778375095532,31.07,80613.21,55.7,0.28648,0.00014,26.04032]
[1778375100832,31.07,80612.56,55.7,0.28639,0.00014,26.03627]
[1778375106543,31.07,80612.43,55.7,0.28637,0.00014,26.03556]
[1778375106543,31.07,80612.43,55.7,0.28637,0.00014,26.03556]
[1778375112919,31.07,80612.44,55.7,0.28638,0.00014,26.03582]
[1778375119968,31.07,80608.62,55.7,0.28584,0.00014,26.01114]
[1778375125007,31.07,80607.83,55.7,0.28573,0.00014,26.00626]
[1778375126130,31.07,80607.83,55.7,0.28573,0.00014,26.00626]
[1778375131467,31.07,80606.67,55.7,0.28557,0.00014,25.99896]
[1778375131469,31.07,80606.67,55.7,0.28557,0.00014,25.99896]
[1778375132309,31.07,80606.78,55.7,0.28556,0.00014,25.99606]
[1778375137885,31.07,80605.49,55.7,0.28539,0.00014,25.98791]
[1778375143196,31.07,80605.42,55.7,0.28538,0.00014,25.98774]
[1778375149051,31.07,80605.59,55.7,0.28541,0.00014,25.98917]
[1778375149103,31.07,80605.59,55.7,0.28541,0.00014,25.98917]
[1778375155165,31.08,80599.87,55.7,0.28461,0.00014,25.95235]
[1778375155596,31.08,80596.03,55.7,0.28406,0.00014,25.92731]
[1778375155887,31.08,80596.03,55.7,0.28406,0.00014,25.92731]
[1778375156224,31.08,80586.37,55.7,0.28269,0.00014,25.86404]
[1778375157217,31.08,80586.37,55.7,0.28269,0.00014,25.86404]
[1778375157231,31.08,80585.53,55.7,0.28257,0.00014,25.85869]
[1778375162266,31.08,80584.21,55.7,0.2824,0.00014,25.85045]
[1778375167301,31.08,80582.87,55.7,0.28222,0.00014,25.84207]
[1778375167885,31.08,80582.87,55.7,0.28222,0.00014,25.84207]
[1778375168308,31.08,80587.18,55.7,0.28283,0.00014,25.87051]
[1778375172466,31.08,80588.06,55.7,0.28296,0.00014,25.87649]
[1778375172491,31.08,80588.06,55.7,0.28296,0.00014,25.87649]
[1778375177748,31.08,80591.71,55.7,0.28349,0.00014,25.90108]
[1778375179201,31.08,80591.67,55.7,0.28349,0.00014,25.90094]
[1778375180289,31.08,80591.6,55.7,0.28348,0.00014,25.90059]
[1778375185533,31.09,80590.44,55.7,0.28333,0.00014,25.89326]
[1778375187170,31.09,80590.53,55.7,0.28334,0.00014,25.89401]
[1778375188798,31.09,80590.35,55.7,0.28332,0.00014,25.89298]
[1778375190758,31.09,80590.74,55.7,0.28338,0.00014,25.89577]
[1778375191476,31.09,80590.74,55.7,0.28338,0.00014,25.89577]
[1778375194256,31.09,80589.34,55.7,0.28317,0.00014,25.88317]
[1778375197931,31.09,80589.18,55.7,0.28315,0.00014,25.88237]
[1778375198040,31.09,80589.18,55.7,0.28315,0.00014,25.88237]
[1778375203553,31.09,80600.68,55.7,0.2848,0.00014,25.95798]
[1778375208588,31.09,80600.83,55.7,0.28482,0.00014,25.9592]
[1778375216644,31.09,80600.45,55.7,0.28478,0.00014,25.95711]
[1778375221862,31.09,80600.37,55.7,0.28477,0.00014,25.9567]
[1778375227723,31.09,80600.35,55.7,0.28478,0.00014,25.9571]
[1778375233677,31.1,80600.43,55.7,0.2848,0.00014,25.95793]
[1778375240429,31.1,80600.42,55.7,0.2848,0.00014,25.95799]
[1778375245849,31.1,80601.15,55.7,0.28492,0.00014,25.96343]
[1778375249617,31.1,80601.19,55.7,0.28493,0.00014,25.9638]
[1778375254912,31.1,80601.23,55.7,0.28492,0.00014,25.9608]
[1778375259947,31.1,80601.86,55.7,0.28502,0.00014,25.9652]
[1778375261906,31.1,80601.86,55.7,0.28502,0.00014,25.9652]
[1778375267621,31.1,80601.0,55.7,0.2849,0.00014,25.95981]
[1778375267870,31.1,80601.96,55.7,0.28504,0.00014,25.96632]
[1778375268483,31.1,80601.96,55.7,0.28504,0.00014,25.96632]
[1778375268546,31.1,80601.96,55.7,0.28504,0.00014,25.96632]
[1778375268551,31.1,80601.96,55.7,0.28504,0.00014,25.96632]
[1778375268557,31.1,80601.96,55.7,0.28504,0.00014,25.96632]
[1778375268592,31.1,80601.96,55.7,0.28504,0.00014,25.96632]
[1778375269646,31.1,80603.02,55.7,0.28519,0.00014,25.97328]
[1778375270130,31.1,80611.07,55.7,0.28634,0.00014,26.02566]
[1778375270578,31.1,80614.99,55.7,0.28691,0.00014,26.05114]
[1778375275177,31.1,80610.65,55.7,0.28629,0.00014,26.0232]
[1778375278578,31.1,80609.11,55.7,0.28607,0.00014,26.01336]
[1778375280512,31.11,80608.56,55.7,0.286,0.00014,26.00996]
[1778375280613,31.11,80608.56,55.7,0.286,0.00014,26.01014]
[1778375282951,31.11,80608.36,55.7,0.28597,0.00014,26.00885]
[1778375284481,31.11,80608.36,55.7,0.28597,0.00014,26.00885]
[1778375290158,31.11,80605.81,55.7,0.28561,0.00014,25.99243]
[1778375300743,31.11,80605.18,55.7,0.28553,0.00014,25.98864]
[1778375305625,31.11,80604.72,55.7,0.28547,0.00014,25.98573]
[1778375312313,31.11,80605.21,55.7,0.28553,0.00014,25.98572]
[1778375315007,31.11,80605.21,55.7,0.28553,0.00014,25.98581]
[1778375320369,31.11,80604.67,55.7,0.28546,0.00014,25.98255]
[1778375323436,31.11,80611.56,55.7,0.28644,0.00014,26.02743]
[1778375323438,31.11,80611.56,55.7,0.28644,0.00014,26.02743]
[1778375325029,31.11,80613.75,55.7,0.28676,0.00014,26.04162]
[1778375329858,31.11,80614.69,55.7,0.28689,0.00014,26.04765]
[1778375329913,31.11,80614.69,55.7,0.28689,0.00014,26.04765]
[1778375329936,31.11,80614.69,55.7,0.28689,0.00014,26.04765]
[1778375330161,31.11,80614.69,55.7,0.28689,0.00014,26.04765]
[1778375330439,31.11,80621.65,55.7,0.28789,0.00014,26.09275]
[1778375335474,31.11,80629.63,55.7,0.28903,0.00014,26.14412]
[1778375337071,31.11,80630.06,55.7,0.28909,0.00014,26.14684]
[1778375337079,31.11,80630.06,55.7,0.28909,0.00014,26.14684]
[1778375338737,31.11,80630.78,55.7,0.2892,0.00014,26.15143]
[1778375339912,31.11,80633.73,55.7,0.28962,0.00014,26.17026]
[1778375347558,31.11,80634.68,55.7,0.28974,0.00014,26.17562]
[1778375353600,31.11,80635.77,55.7,0.28988,0.00014,26.18194]
[1778375355100,31.11,80635.77,55.7,0.28988,0.00014,26.18194]
[1778375359375,31.1,80635.76,55.7,0.28986,0.00014,26.18124]
[1778375370720,31.1,80633.74,55.7,0.28954,0.00014,26.16681]
[1778375378776,31.09,80633.71,55.7,0.28949,0.00014,26.16194]
[1778375385826,31.09,80632.26,55.7,0.28926,0.00014,26.15176]
[1778375390860,31.09,80633.2,55.7,0.28938,0.00014,26.15723]
[1778375393144,31.09,80633.2,55.7,0.28938,0.00014,26.15723]
[1778375397034,31.09,80633.2,55.7,0.28937,0.00014,26.15698]
[1778375398577,31.09,80633.2,55.7,0.28936,0.00014,26.15648]
[1778375403680,31.08,80625.97,55.7,0.28831,0.00014,26.10927]
[1778375404811,31.08,80622.95,55.7,0.28787,0.00014,26.0896]
[1778375406157,31.08,80623.05,55.7,0.28788,0.00014,26.09018]
[1778375406197,31.08,80622.98,55.7,0.28787,0.00014,26.08967]
[1778375411337,31.08,80623.49,55.7,0.28794,0.00014,26.09278]
[1778375411491,31.08,80623.49,55.7,0.28794,0.00014,26.09278]
[1778375417942,31.08,80622.74,55.7,0.28781,0.00014,26.08706]
[1778375421895,31.08,80623.27,55.7,0.28788,0.00014,26.08993]
[1778375427560,31.08,80620.8,55.7,0.28751,0.00014,26.07361]
[1778375428767,31.07,80620.84,55.7,0.28752,0.00014,26.07376]
[1778375428861,31.07,80620.84,55.7,0.28752,0.00014,26.07376]
[1778375431424,31.07,80619.18,55.7,0.28728,0.00014,26.06291]
[1778375433093,31.07,80617.91,55.7,0.28707,0.00014,26.05093]
[1778375437030,31.07,80615.22,55.7,0.28668,0.00014,26.03337]
[1778375441689,31.07,80613.99,55.7,0.28651,0.00014,26.02536]
[1778375443312,31.07,80612.51,55.7,0.28629,0.00014,26.01575]
[1778375450281,31.07,80611.93,55.7,0.28621,0.00014,26.01212]
[1778375458337,31.08,80611.88,55.7,0.28621,0.00014,26.01209]
[1778375459069,31.08,80611.88,55.7,0.28621,0.00014,26.01209]
[1778375460388,31.08,80614.5,55.7,0.28659,0.00014,26.02912]
[1778375462422,31.08,80615.77,55.7,0.28677,0.00014,26.03739]
[1778375467716,31.08,80614.58,55.7,0.2866,0.00014,26.02965]
[1778375473443,31.08,80614.5,55.7,0.28659,0.00014,26.02918]
[1778375477633,31.08,80617.74,55.7,0.28706,0.00014,26.0502]
[1778375477634,31.08,80617.74,55.7,0.28706,0.00014,26.0502]
[1778375477689,31.08,80617.74,55.7,0.28706,0.00014,26.0502]
[1778375477772,31.08,80627.03,55.7,0.28839,0.00014,26.11029]
[1778375483634,31.08,80629.28,55.7,0.28871,0.00014,26.12486]
[1778375483735,31.08,80629.24,55.7,0.28871,0.00014,26.12461]
[1778375485143,31.08,80629.24,55.7,0.28871,0.00014,26.12461]
[1778375487457,31.07,80629.21,55.7,0.2887,0.00014,26.12416]
[1778375487561,31.07,80629.21,55.7,0.2887,0.00014,26.12416]
[1778375487661,31.07,80629.21,55.7,0.28869,0.00014,26.12408]
[1778375490704,31.07,80629.21,55.7,0.28869,0.00014,26.12408]
[1778375493546,31.07,80629.24,55.7,0.28867,0.00014,26.12022]
[1778375497460,31.07,80629.24,55.7,0.28867,0.00014,26.12011]
[1778375498595,31.07,80629.17,55.7,0.28866,0.00014,26.11962]
[1778375504805,31.07,80627.9,55.7,0.28847,0.00014,26.11133]
[1778375506742,31.07,80627.9,55.7,0.28847,0.00014,26.1113]
[1778375507503,31.07,80627.9,55.7,0.28847,0.00014,26.11126]
[1778375508215,31.07,80627.9,55.7,0.28847,0.00014,26.11125]
[1778375509071,31.07,80627.9,55.7,0.28847,0.00014,26.11125]
[1778375514733,31.07,80627.83,55.7,0.28845,0.00014,26.11063]
[1778375521782,31.07,80631.06,55.7,0.28891,0.00014,26.1311]
[1778375527824,31.07,80633.31,55.7,0.28922,0.00014,26.14519]
[1778375532859,31.07,80633.24,55.7,0.28921,0.00014,26.14434]
[1778375534967,31.07,80633.21,55.7,0.2892,0.00014,26.14406]
[1778375539341,31.07,80625.21,55.7,0.28804,0.00014,26.09219]
[1778375546958,31.07,80624.03,55.7,0.28787,0.00014,26.08448]
[1778375552143,31.07,80623.99,55.7,0.28784,0.00014,26.08054]
[1778375558796,31.07,80623.76,55.7,0.28781,0.00014,26.07906]
[1778375560063,31.07,80623.69,55.7,0.2878,0.00014,26.07863]
[1778375561958,31.07,80624.43,55.7,0.28791,0.00014,26.08341]
[1778375565956,31.07,80630.32,55.7,0.28875,0.00014,26.12139]
[1778375566632,31.07,80634.02,55.7,0.28928,0.00014,26.14519]
[1778375567634,31.06,80635.0,55.7,0.28942,0.00014,26.15137]
[1778375568148,31.06,80634.75,55.7,0.28938,0.00014,26.14969]
[1778375571059,31.06,80634.75,55.7,0.28938,0.00014,26.14955]
[1778375571099,31.06,80634.75,55.7,0.28938,0.00014,26.14955]
[1778375576164,31.06,80636.5,55.7,0.28962,0.00014,26.16034]
[1778375588643,31.06,80637.59,55.7,0.28977,0.00014,26.16704]
[1778375590045,31.06,80637.59,55.7,0.28975,0.00014,26.16628]
[1778375591985,31.06,80636.11,55.7,0.28954,0.00014,26.15668]
[1778375599326,31.06,80636.07,55.7,0.28952,0.00014,26.15578]
[1778375604362,31.05,80638.0,55.7,0.28979,0.00014,26.16781]
[1778375609551,31.05,80638.0,55.7,0.28978,0.00014,26.16747]
[1778375616445,31.05,80639.9,55.7,0.29002,0.00014,26.17533]
[1778375620996,31.05,80634.09,55.7,0.28917,0.00014,26.13776]
[1778375621119,31.05,80634.71,55.7,0.28926,0.00014,26.14158]
[1778375621284,31.05,80634.71,55.7,0.28926,0.00014,26.14158]
[1778375621342,31.05,80634.71,55.7,0.28926,0.00014,26.14158]
[1778375621821,31.05,80626.68,55.7,0.2881,0.00014,26.08961]
[1778375622673,31.05,80626.68,55.7,0.2881,0.00014,26.08961]
[1778375625583,31.05,80618.07,55.7,0.28686,0.00014,26.03366]
[1778375625595,31.05,80618.07,55.7,0.28686,0.00014,26.03366]
[1778375625636,31.05,80618.07,55.7,0.28686,0.00014,26.03366]
[1778375627608,31.05,80610.41,55.7,0.28576,0.00014,25.98369]
[1778375637105,31.05,80609.99,55.7,0.2857,0.00014,25.98106]
[1778375642631,31.05,80610.14,55.7,0.28572,0.00014,25.98212]
[1778375648003,31.05,80613.22,55.7,0.28617,0.00014,26.00221]
[1778375653708,31.05,80613.04,55.7,0.28614,0.00014,26.00105]
[1778375658743,31.05,80613.02,55.7,0.28614,0.00014,26.00095]
[1778375663778,31.05,80616.29,55.7,0.28661,0.00014,26.02225]
[1778375668813,31.05,80617.06,55.7,0.28672,0.00014,26.02721]
[1778375674855,31.05,80621.64,55.7,0.28735,0.00014,26.05317]
[1778375679891,31.05,80621.6,55.7,0.28734,0.00014,26.05273]
[1778375690968,31.05,80622.73,55.7,0.28749,0.00014,26.05963]
[1778375694427,31.05,80622.73,55.7,0.28749,0.00014,26.05963]
[1778375701042,31.04,80622.05,55.7,0.28739,0.00014,26.05477]
[1778375701175,31.04,80622.05,55.7,0.28739,0.00014,26.05477]
[1778375704377,31.04,80621.98,55.7,0.28738,0.00014,26.05428]
[1778375709111,31.04,80621.98,55.7,0.28737,0.00014,26.0542]
[1778375710006,31.04,80621.98,55.7,0.28737,0.00014,26.0542]
[1778375715138,31.04,80623.11,55.7,0.28753,0.00014,26.06108]
[1778375720173,31.04,80621.98,55.7,0.28736,0.00014,26.05356]
[1778375724715,31.04,80620.22,55.7,0.2871,0.00014,26.04205]
[1778375729617,31.04,80620.15,55.7,0.28709,0.00014,26.04152]
[1778375730222,31.04,80620.15,55.7,0.28709,0.00014,26.0415]
[1778375741802,31.04,80620.08,55.7,0.28706,0.00014,26.03733]
[1778375743517,31.04,80616.05,55.7,0.28648,0.00014,26.01113]
[1778375749740,31.04,80613.89,55.7,0.28618,0.00014,25.99732]
[1778375751631,31.04,80613.89,55.7,0.28618,0.00014,25.99741]
[1778375752626,31.04,80613.89,55.7,0.28618,0.00014,25.9975]
[1778375757110,31.04,80610.42,55.7,0.28569,0.00014,25.97513]
[1778375759038,31.04,80603.53,55.7,0.28471,0.00014,25.93033]
[1778375759098,31.04,80602.18,55.7,0.28452,0.00014,25.92161]
[1778375761030,31.04,80602.01,55.7,0.28449,0.00014,25.9205]
[1778375767246,31.05,80599.22,55.7,0.2841,0.00014,25.90248]
[1778375772801,31.05,80599.29,55.7,0.28411,0.00014,25.90308]
[1778375780831,31.05,80599.54,55.7,0.28415,0.00014,25.9049]
[1778375788649,31.05,80597.32,55.7,0.28384,0.00014,25.89064]
[1778375793684,31.05,80596.81,55.7,0.28375,0.00014,25.88377]
[1778375800829,31.05,80596.78,55.7,0.28375,0.00014,25.88365]
[1778375807782,31.05,80597.14,55.7,0.28381,0.00014,25.8863]
[1778375809779,31.05,80597.14,55.7,0.28381,0.00014,25.8863]
[1778375810239,31.05,80597.14,55.7,0.28381,0.00014,25.8863]
[1778375809796,31.05,80600.1,55.7,0.28423,0.00014,25.90574]
[1778375811344,31.05,80607.03,55.7,0.28522,0.00014,25.95108]
[1778375816845,31.05,80614.22,55.7,0.28625,0.00014,25.99799]
[1778375818539,31.05,80614.73,55.7,0.28633,0.00014,26.0013]
[1778375822917,31.05,80614.42,55.7,0.28628,0.00014,25.99923]
[1778375829862,31.05,80614.67,55.7,0.28631,0.00014,26.00079]
[1778375834973,31.05,80614.67,55.7,0.28631,0.00014,26.00068]
[1778375841017,31.05,80610.2,55.7,0.28567,0.00014,25.97148]
[1778375845009,31.05,80608.09,55.7,0.28537,0.00014,25.95779]
[1778375847307,31.05,80608.09,55.7,0.28537,0.00014,25.95783]
[1778375848071,31.05,80608.02,55.7,0.28536,0.00014,25.95743]
[1778375849897,31.05,80608.02,55.7,0.28536,0.00014,25.95741]
[1778375851525,31.05,80608.02,55.7,0.28536,0.00014,25.95748]
[1778375857129,31.05,80608.02,55.7,0.28534,0.00014,25.95399]
[1778375858090,31.05,80608.02,55.7,0.28534,0.00014,25.95399]
[1778375859533,31.05,80609.26,55.7,0.28552,0.00014,25.96212]
[1778375865185,31.05,80608.88,55.7,0.28547,0.00014,25.95989]
[1778375870220,31.05,80608.92,55.7,0.28548,0.00014,25.96036]
[1778375870679,31.05,80608.92,55.7,0.28548,0.00014,25.96036]
[1778375871227,31.05,80618.47,55.7,0.28686,0.00014,26.02254]
[1778375872029,31.05,80618.47,55.7,0.28686,0.00014,26.02254]
[1778375878307,31.05,80618.63,55.7,0.28688,0.00014,26.0235]
[1778375880123,31.05,80618.63,55.7,0.28688,0.00014,26.02347]
[1778375880124,31.05,80618.63,55.7,0.28688,0.00014,26.02347]
[1778375880192,31.05,80618.63,55.7,0.28688,0.00014,26.02347]
[1778375881101,31.05,80618.63,55.7,0.28687,0.00014,26.02344]
[1778375881667,31.05,80626.7,55.7,0.28803,0.00014,26.07572]
[1778375882304,31.05,80628.48,55.7,0.28829,0.00014,26.08717]
[1778375884097,31.05,80628.41,55.7,0.28828,0.00014,26.08673]
[1778375885723,31.05,80628.52,55.7,0.28829,0.00014,26.08747]
[1778375886348,31.05,80628.52,55.7,0.28829,0.00014,26.08747]
[1778375887208,31.05,80628.52,55.7,0.2883,0.00014,26.08747]
[1778375892639,31.05,80628.38,55.7,0.28828,0.00014,26.08659]
[1778375892643,31.05,80628.38,55.7,0.28828,0.00014,26.08659]
[1778375898416,31.05,80629.84,55.7,0.28848,0.00014,26.09595]
[1778375903517,31.05,80629.66,55.7,0.28846,0.00014,26.09477]
[1778375903755,31.05,80629.66,55.7,0.28846,0.00014,26.09477]
[1778375907139,31.05,80629.69,55.7,0.28846,0.00014,26.09485]
[1778375918556,31.05,80633.51,55.7,0.28898,0.00014,26.11542]
[1778375921966,31.05,80632.91,55.7,0.28889,0.00014,26.11143]
[1778375922740,31.05,80635.1,55.7,0.2892,0.00014,26.12541]
[1778375928626,31.05,80636.13,55.7,0.28934,0.00014,26.13155]
[1778375931863,31.05,80635.38,55.7,0.28923,0.00014,26.12654]
[1778375932670,31.04,80635.38,55.7,0.28922,0.00014,26.12635]
[1778375933400,31.04,80635.38,55.7,0.28922,0.00014,26.12635]
[1778375934156,31.04,80635.45,55.7,0.28923,0.00014,26.12681]
[1778375936029,31.04,80635.38,55.7,0.28922,0.00014,26.12617]
[1778375936921,31.04,80635.49,55.7,0.28923,0.00014,26.12669]
[1778375936987,31.04,80635.49,55.7,0.28923,0.00014,26.12669]
[1778375936997,31.04,80635.49,55.7,0.28923,0.00014,26.12669]
[1778375937092,31.04,80635.49,55.7,0.28923,0.00014,26.12669]
[1778375937731,31.04,80636.35,55.7,0.28935,0.00014,26.13213]
[1778375938214,31.04,80636.35,55.7,0.28935,0.00014,26.13213]
[1778375942588,31.04,80639.02,55.7,0.28973,0.00014,26.14909]
[1778375944240,31.04,80640.17,55.7,0.28989,0.00014,26.15612]
[1778375945104,31.04,80640.24,55.7,0.28989,0.00014,26.15632]
[1778375948365,31.04,80640.17,55.7,0.28988,0.00014,26.15574]
[1778375948488,31.04,80640.84,55.7,0.28997,0.00014,26.15979]
[1778375949495,31.04,80640.81,55.7,0.28996,0.00014,26.15946]
[1778375951933,31.04,80643.4,55.7,0.29033,0.00014,26.17583]
[1778375957829,31.03,80643.94,55.7,0.29038,0.00014,26.17826]
[1778375959936,31.03,80641.71,55.7,0.29006,0.00014,26.16379]
[1778375965885,31.03,80645.11,55.7,0.29052,0.00014,26.18441]
[1778375966937,31.03,80645.11,55.7,0.29052,0.00014,26.18441]
[1778375971296,31.03,80645.18,55.7,0.29051,0.00014,26.18419]
[1778375973182,31.02,80649.13,55.7,0.29105,0.00014,26.20552]
[1778375973242,31.02,80649.13,55.7,0.29105,0.00014,26.20552]
[1778375974126,31.02,80649.66,55.7,0.29113,0.00014,26.20872]
[1778375976128,31.02,80650.41,55.7,0.29123,0.00014,26.21334]
[1778375977422,31.02,80650.33,55.7,0.29122,0.00014,26.21283]
[1778375983449,31.02,80645.36,55.7,0.2905,0.00014,26.18099]
[1778375988658,31.02,80644.27,55.7,0.29035,0.00014,26.17422]
[1778375992313,31.02,80644.27,55.7,0.29035,0.00014,26.17422]
[1778375992328,31.02,80644.27,55.7,0.29035,0.00014,26.17422]
[1778375992367,31.02,80644.27,55.7,0.29035,0.00014,26.17422]
[1778375992548,31.02,80644.42,55.7,0.29037,0.00014,26.17534]
[1778375992790,31.02,80644.42,55.7,0.29037,0.00014,26.17534]
[1778375992916,31.02,80644.42,55.7,0.29037,0.00014,26.17534]
[1778375993083,31.02,80617.86,55.7,0.28654,0.00014,26.0035]
[1778375994054,31.02,80617.86,55.7,0.28654,0.00014,26.0035]
[1778375994246,31.02,80617.86,55.7,0.28654,0.00014,26.0035]
[1778375994285,31.02,80617.86,55.7,0.28654,0.00014,26.0035]
[1778375994347,31.02,80608.16,55.7,0.28515,0.00014,25.94007]
[1778375995779,31.02,80604.54,55.7,0.28463,0.00014,25.91637]
[1778375996479,31.02,80604.54,55.7,0.28463,0.00014,25.91637]
[1778375997484,31.02,80604.19,55.7,0.28458,0.00014,25.9141]
[1778376001946,31.02,80604.26,55.7,0.28459,0.00014,25.91464]
[1778376002841,31.02,80604.15,55.7,0.28458,0.00014,25.91395]
[1778376003873,31.02,80600.88,55.7,0.28411,0.00014,25.89256]
[1778376011210,31.03,80601.87,55.7,0.28426,0.00014,25.89952]
[1778376017252,31.03,80601.94,55.7,0.28428,0.00014,25.90037]
[1778376017627,31.03,80601.94,55.7,0.28428,0.00014,25.90037]
[1778376018033,31.03,80601.94,55.7,0.28428,0.00014,25.90037]
[1778376018105,31.03,80601.94,55.7,0.28428,0.00014,25.90044]
[1778376021754,31.03,80601.98,55.7,0.28429,0.00014,25.90068]
[1778376022287,31.03,80601.91,55.7,0.28428,0.00014,25.90016]
[1778376022542,31.03,80601.91,55.7,0.28428,0.00014,25.90016]
[1778376023368,31.03,80601.91,55.7,0.28428,0.00014,25.90016]
[1778376026627,31.03,80601.33,55.7,0.2842,0.00014,25.89658]
[1778376027322,31.03,80601.43,55.7,0.28421,0.00014,25.89722]
[1778376028159,31.03,80601.43,55.7,0.28421,0.00014,25.89722]
[1778376028260,31.03,80601.43,55.7,0.28421,0.00014,25.89721]
[1778376029260,31.03,80601.43,55.7,0.28421,0.00014,25.89721]
[1778376030951,31.03,80601.68,55.7,0.28425,0.00014,25.89893]
[1778376038399,31.03,80601.51,55.7,0.28421,0.00014,25.89426]
[1778376044441,31.03,80601.36,55.7,0.28419,0.00014,25.89334]
[1778376049476,31.03,80601.58,55.7,0.28422,0.00014,25.89485]
[1778376055518,31.03,80601.33,55.7,0.28419,0.00014,25.8933]
[1778376060971,31.03,80600.7,55.7,0.2841,0.00014,25.88926]
[1778376063174,31.03,80600.7,55.7,0.2841,0.00014,25.8893]
[1778376066781,31.03,80600.7,55.7,0.2841,0.00014,25.88944]
[1778376069059,31.03,80602.22,55.7,0.28433,0.00014,25.89962]
[1778376069718,31.03,80603.06,55.7,0.28445,0.00014,25.90513]
[1778376070360,31.03,80603.06,55.7,0.28445,0.00014,25.90513]
[1778376071715,31.03,80603.2,55.7,0.28447,0.00014,25.90605]
[1778376073704,31.03,80603.2,55.7,0.28447,0.00014,25.90613]
[1778376073747,31.03,80603.2,55.7,0.28447,0.00014,25.90613]
[1778376074937,31.03,80614.63,55.7,0.28611,0.00014,25.98086]
[1778376080694,31.03,80613.94,55.7,0.28601,0.00014,25.97653]
[1778376089247,31.03,80611.75,55.7,0.2857,0.00014,25.96237]
[1778376095799,31.03,80611.58,55.7,0.28566,0.00014,25.95799]
[1778376100834,31.03,80612.97,55.7,0.28587,0.00014,25.96726]
[1778376106471,31.03,80616.22,55.7,0.28634,0.00014,25.98855]
[1778376113925,31.04,80619.3,55.7,0.28678,0.00014,26.00863]
[1778376114961,31.04,80619.3,55.7,0.28678,0.00014,26.00863]
[1778376115096,31.04,80619.3,55.7,0.28678,0.00014,26.00863]
[1778376123995,31.04,80619.23,55.7,0.28677,0.00014,26.00817]
[1778376130037,31.04,80619.32,55.7,0.28678,0.00014,26.00874]
[1778376138093,31.03,80619.17,55.7,0.28676,0.00014,26.00773]
[1778376144135,31.03,80619.61,55.7,0.28682,0.00014,26.01056]
[1778376150181,31.03,80621.76,55.7,0.28713,0.00014,26.02443]
[1778376155217,31.03,80621.72,55.7,0.2871,0.00014,26.02039]
[1778376158702,31.03,80621.69,55.7,0.2871,0.00014,26.02016]
[1778376164281,31.03,80621.48,55.7,0.28706,0.00014,26.01867]
[1778376164687,31.03,80621.48,55.7,0.28706,0.00014,26.01867]
[1778376175358,31.03,80620.11,55.7,0.28686,0.00014,26.00961]
[1778376177244,31.03,80619.18,55.7,0.28673,0.00014,26.00356]
[1778376178755,31.03,80619.11,55.7,0.28672,0.00014,26.00311]
[1778376181623,31.03,80616.28,55.7,0.28631,0.00014,25.98471]
[1778376191470,31.03,80608.63,55.7,0.28522,0.00014,25.93521]
[1778376195724,31.04,80604.87,55.7,0.28469,0.00014,25.9109]
[1778376201540,31.04,80604.01,55.7,0.28457,0.00014,25.90553]
[1778376210603,31.04,80604.05,55.7,0.28459,0.00014,25.90603]
[1778376211006,31.04,80604.05,55.7,0.28459,0.00014,25.90603]
[1778376211105,31.04,80604.05,55.7,0.28459,0.00014,25.90603]
[1778376211203,31.04,80604.05,55.7,0.28459,0.00014,25.90603]
[1778376211610,31.04,80603.39,55.7,0.28447,0.00014,25.89806]
[1778376211703,31.04,80603.39,55.7,0.28447,0.00014,25.89806]
[1778376215870,31.04,80599.35,55.7,0.2839,0.00014,25.87172]
[1778376215932,31.04,80599.35,55.7,0.2839,0.00014,25.87172]
[1778376219793,31.04,80592.52,55.7,0.28292,0.00014,25.82711]
[1778376225708,31.04,80593.03,55.7,0.28301,0.00014,25.83089]
[1778376231059,31.04,80591.4,55.7,0.28278,0.00014,25.82043]
[1778376232415,31.04,80590.47,55.7,0.28265,0.00014,25.81446]
[1778376235430,31.04,80583.91,55.7,0.28172,0.00014,25.77141]
[1778376236322,31.04,80584.12,55.7,0.28176,0.00014,25.77302]
[1778376237126,31.04,80584.12,55.7,0.28176,0.00014,25.77312]
[1778376240299,31.04,80584.12,55.7,0.28176,0.00014,25.77323]
[1778376241208,31.04,80584.37,55.7,0.2818,0.00014,25.7752]
[1778376241595,31.04,80584.37,55.7,0.2818,0.00014,25.7752]
[1778376242883,31.05,80585.1,55.7,0.28191,0.00014,25.78011]
[1778376246858,31.05,80584.09,55.7,0.28178,0.00014,25.77389]
[1778376246864,31.05,80584.09,55.7,0.28178,0.00014,25.77389]
[1778376247587,31.05,80584.09,55.7,0.28178,0.00014,25.77389]
[1778376247862,31.05,80571.61,55.7,0.28,0.00014,25.69137]
[1778376248841,31.05,80571.61,55.7,0.28,0.00014,25.69137]
[1778376253904,31.05,80569.91,55.7,0.27978,0.00014,25.6811]
[1778376256883,31.05,80569.5,55.7,0.27974,0.00014,25.67886]
[1778376261960,31.06,80566.15,55.7,0.27928,0.00014,25.65753]
[1778376265025,31.06,80566.31,55.7,0.27931,0.00014,25.65895]
[1778376265070,31.06,80566.31,55.7,0.27931,0.00014,25.65895]
[1778376265085,31.06,80566.31,55.7,0.27931,0.00014,25.65895]
[1778376265159,31.06,80564.08,55.7,0.279,0.00014,25.64429]
[1778376266065,31.06,80564.08,55.7,0.279,0.00014,25.64429]
[1778376266751,31.06,80564.08,55.7,0.279,0.00014,25.64429]
[1778376268046,31.06,80564.58,55.7,0.27908,0.00014,25.64791]
[1778376274050,31.06,80564.62,55.7,0.27908,0.00014,25.64519]
[1778376279090,31.06,80563.99,55.7,0.279,0.00014,25.6415]
[1778376284654,31.06,80564.91,55.7,0.27914,0.00014,25.64802]
[1778376290164,31.07,80567.14,55.7,0.27947,0.00014,25.66342]
[1778376296207,31.07,80567.09,55.7,0.27947,0.00014,25.66353]
[1778376300122,31.07,80567.2,55.7,0.27949,0.00014,25.66442]
[1778376300234,31.07,80566.17,55.7,0.27934,0.00014,25.65762]
[1778376300799,31.07,80566.17,55.7,0.27934,0.00014,25.65762]
[1778376302213,31.07,80566.07,55.7,0.27933,0.00014,25.65702]
[1778376302879,31.07,80572.82,55.7,0.28029,0.00014,25.70188]
[1778376303782,31.07,80572.82,55.7,0.28029,0.00014,25.70188]
[1778376304073,31.07,80574.11,55.7,0.28048,0.00014,25.71053]
[1778376304885,31.07,80573.97,55.7,0.28046,0.00014,25.70969]
[1778376305140,31.07,80573.97,55.7,0.28046,0.00014,25.70969]
[1778376305237,31.07,80573.97,55.7,0.28046,0.00014,25.70969]
[1778376307375,31.07,80583.76,55.7,0.28186,0.00014,25.77458]
[1778376307810,31.07,80589.94,55.7,0.28274,0.00014,25.81532]
[1778376312390,31.07,80586.59,55.7,0.28226,0.00014,25.79328]
[1778376313175,31.07,80584.92,55.7,0.28202,0.00014,25.7823]
[1778376318362,31.07,80579.91,55.7,0.28132,0.00014,25.74958]
[1778376323397,31.07,80581.45,55.7,0.28154,0.00014,25.76007]
[1778376328432,31.07,80580.52,55.7,0.28142,0.00014,25.75424]
[1778376336488,31.07,80580.23,55.7,0.28137,0.00014,25.74917]
[1778376341825,31.07,80580.46,55.7,0.2814,0.00014,25.75082]
[1778376348810,31.08,80579.7,55.7,0.28131,0.00014,25.74626]
[1778376354614,31.08,80577.67,55.7,0.28103,0.00014,25.73348]
[1778376359649,31.08,80576.84,55.7,0.28092,0.00014,25.7284]
[1778376364684,31.08,80576.63,55.7,0.2809,0.00014,25.72744]
[1778376369822,31.08,80579.14,55.7,0.28127,0.00014,25.74434]
[1778376376551,31.08,80581.45,55.7,0.2816,0.00014,25.75996]
[1778376377917,31.08,80582.85,55.7,0.2818,0.00014,25.76928]
[1778376383818,31.08,80590.97,55.7,0.28296,0.00014,25.8227]
[1778376385804,31.08,80590.5,55.7,0.28289,0.00014,25.8196]
[1778376385807,31.08,80590.5,55.7,0.28289,0.00014,25.8196]
[1778376391874,31.08,80590.14,55.7,0.28282,0.00014,25.81352]
[1778376397917,31.08,80589.43,55.7,0.28272,0.00014,25.80891]
[1778376402952,31.08,80585.82,55.7,0.28221,0.00014,25.78527]
[1778376408474,31.08,80584.87,55.7,0.28208,0.00014,25.77913]
[1778376408475,31.08,80584.87,55.7,0.28208,0.00014,25.77913]
[1778376410426,31.09,80583.67,55.7,0.28191,0.00014,25.77137]
[1778376410464,31.09,80583.67,55.7,0.28191,0.00014,25.77137]
[1778376411016,31.09,80581.39,55.7,0.28159,0.00014,25.75646]
[1778376416045,31.09,80578.19,55.7,0.28114,0.00014,25.73576]
[1778376421080,31.09,80579.24,55.7,0.2813,0.00014,25.74309]
[1778376429791,31.09,80579.19,55.7,0.2813,0.00014,25.74305]
[1778376436185,31.09,80579.85,55.7,0.28141,0.00014,25.74817]
[1778376437072,31.09,80579.85,55.7,0.28141,0.00014,25.74817]
[1778376443234,31.09,80579.77,55.7,0.2814,0.00014,25.74761]
[1778376449276,31.09,80579.07,55.7,0.2813,0.00014,25.74288]
[1778376454311,31.09,80580.07,55.7,0.28141,0.00014,25.74569]
[1778376456967,31.09,80584.73,55.7,0.28208,0.00014,25.77637]
[1778376459248,31.09,80586.42,55.7,0.28232,0.00014,25.78749]
[1778376464385,31.09,80587.66,55.7,0.2825,0.00014,25.79574]
[1778376469416,31.09,80583.42,55.7,0.28189,0.00014,25.76796]
[1778376475973,31.09,80583.07,55.7,0.28185,0.00014,25.76589]
[1778376483517,31.09,80580.8,55.7,0.28154,0.00014,25.7513]
[1778376487814,31.09,80578.97,55.7,0.28128,0.00014,25.73941]
[1778376493587,31.1,80577.91,55.7,0.28114,0.00014,25.73292]
[1778376495370,31.1,80577.91,55.7,0.28114,0.00014,25.73292]
[1778376499500,31.1,80577.98,55.7,0.28116,0.00014,25.73376]
[1778376499518,31.1,80577.98,55.7,0.28116,0.00014,25.73376]
[1778376505671,31.1,80576.82,55.7,0.28101,0.00014,25.72666]
[1778376509548,31.1,80575.04,55.7,0.28076,0.00014,25.71512]
[1778376514734,31.1,80574.95,55.7,0.28074,0.00014,25.71134]
[1778376519769,31.1,80575.84,55.7,0.28087,0.00014,25.71763]
[1778376529839,31.11,80574.8,55.7,0.28074,0.00014,25.71149]
[1778376531863,31.11,80575.58,55.7,0.28085,0.00014,25.71673]
[1778376538902,31.11,80579.45,55.7,0.28141,0.00014,25.74269]
[1778376543926,31.11,80579.28,55.7,0.28139,0.00014,25.74173]
[1778376546138,31.11,80579.31,55.7,0.2814,0.00014,25.74205]
[1778376550934,31.11,80590.57,55.7,0.283,0.00014,25.81613]
[1778376558035,31.11,80590.28,55.7,0.28296,0.00014,25.81411]
[1778376562164,31.11,80590.35,55.7,0.28297,0.00014,25.81456]
[1778376562210,31.11,80590.35,55.7,0.28297,0.00014,25.81456]
[1778376563856,31.11,80590.39,55.7,0.28297,0.00014,25.81483]
[1778376572133,31.11,80592.31,55.7,0.28323,0.00014,25.82381]
[1778376573689,31.11,80592.31,55.7,0.28323,0.00014,25.82381]
[1778376579862,31.11,80592.17,55.7,0.28322,0.00014,25.82329]
[1778376580033,31.11,80592.17,55.7,0.28322,0.00014,25.82329]
[1778376586087,31.12,80589.46,55.7,0.28287,0.00014,25.80741]
[1778376591266,31.12,80588.31,55.7,0.28275,0.00014,25.80181]
[1778376598315,31.12,80587.93,55.7,0.2827,0.00014,25.79954]
[1778376603350,31.12,80588.53,55.7,0.28279,0.00014,25.80362]
[1778376609393,31.13,80588.96,55.7,0.28286,0.00014,25.80658]
[1778376611129,31.13,80588.96,55.7,0.28286,0.00014,25.80658]
[1778376611374,31.13,80588.96,55.7,0.28286,0.00014,25.80658]
[1778376611738,31.13,80588.96,55.7,0.28286,0.00014,25.80658]
[1778376611862,31.13,80588.96,55.7,0.28286,0.00014,25.80658]
[1778376611910,31.13,80588.96,55.7,0.28286,0.00014,25.80658]
[1778376611988,31.13,80592.53,55.7,0.28337,0.00014,25.83004]
[1778376612784,31.13,80592.53,55.7,0.28337,0.00014,25.83004]
[1778376612788,31.13,80592.53,55.7,0.28337,0.00014,25.83004]
[1778376612791,31.13,80592.53,55.7,0.28337,0.00014,25.83004]
[1778376612807,31.13,80592.53,55.7,0.28337,0.00014,25.83004]
[1778376612840,31.13,80592.53,55.7,0.28337,0.00014,25.83004]
[1778376612845,31.13,80602.92,55.7,0.28485,0.00014,25.89804]
[1778376613643,31.13,80602.92,55.7,0.28485,0.00014,25.89804]
[1778376613850,31.13,80612.65,55.7,0.28625,0.00014,25.96153]
[1778376616110,31.13,80613.47,55.7,0.28637,0.00014,25.96685]
[1778376617671,31.12,80617.94,55.7,0.28699,0.00014,25.99499]
[1778376617772,31.12,80618.62,55.7,0.28707,0.00014,25.99876]
[1778376620164,31.12,80619.52,55.7,0.2872,0.00014,26.0046]
[1778376621025,31.12,80619.52,55.7,0.2872,0.00014,26.0046]
[1778376626513,31.12,80618.48,55.7,0.28705,0.00014,25.99791]
[1778376631049,31.12,80617.91,55.7,0.28697,0.00014,25.99428]
[1778376631122,31.12,80617.83,55.7,0.28694,0.00014,25.99017]
[1778376636583,31.12,80615.48,55.7,0.2866,0.00014,25.97471]
[1778376641618,31.12,80615.13,55.7,0.28654,0.00014,25.97227]
[1778376647828,31.12,80615.2,55.7,0.28655,0.00014,25.97266]
[1778376647965,31.12,80615.2,55.7,0.28655,0.00014,25.97266]
[1778376652331,31.12,80620.54,55.7,0.28731,0.00014,26.00693]
[1778376657735,31.12,80622.49,55.7,0.28758,0.00014,26.01914]
[1778376662771,31.12,80622.61,55.7,0.28759,0.00014,26.01958]
[1778376667806,31.12,80623.42,55.7,0.2877,0.00014,26.02449]
[1778376672841,31.11,80623.03,55.7,0.28764,0.00014,26.02165]
[1778376677876,31.11,80624.37,55.7,0.28782,0.00014,26.02998]
[1778376682708,31.11,80624.73,55.7,0.28787,0.00014,26.03205]
[1778376682761,31.11,80624.73,55.7,0.28787,0.00014,26.03205]
[1778376683066,31.11,80626.06,55.7,0.28806,0.00014,26.04057]
[1778376684750,31.11,80629.37,55.7,0.28853,0.00014,26.06193]
[1778376687429,31.11,80630.12,55.7,0.28864,0.00014,26.06672]
[1778376692315,31.11,80630.35,55.7,0.28865,0.00014,26.06436]
[1778376702044,31.11,80630.35,55.7,0.28864,0.00014,26.06394]
[1778376708086,31.11,80630.75,55.7,0.28869,0.00014,26.0661]
[1778376713121,31.11,80630.9,55.7,0.2887,0.00014,26.06666]
[1778376718156,31.1,80631.14,55.7,0.28872,0.00014,26.06777]
[1778376719369,31.1,80630.89,55.7,0.28868,0.00014,26.06606]
[1778376720186,31.1,80630.89,55.7,0.28868,0.00014,26.06606]
[1778376727251,31.1,80630.25,55.7,0.28857,0.00014,26.06117]
[1778376728621,31.1,80628.6,55.7,0.28833,0.00014,26.05044]
[1778376731854,31.1,80628.43,55.7,0.2883,0.00014,26.04909]
[1778376731945,31.1,80628.43,55.7,0.2883,0.00014,26.04901]
[1778376733502,31.1,80627.85,55.7,0.28822,0.00014,26.04526]
[1778376736649,31.1,80627.6,55.7,0.28817,0.00014,26.04318]
[1778376736859,31.1,80627.6,55.7,0.28817,0.00014,26.04318]
[1778376737894,31.1,80627.25,55.7,0.28811,0.00014,26.04063]
[1778376738462,31.1,80622.59,55.7,0.28744,0.00014,26.0104]
[1778376738938,31.1,80622.59,55.7,0.28744,0.00014,26.0104]
[1778376744567,31.1,80620.17,55.7,0.28709,0.00014,25.99436]
[1778376749223,31.09,80620.1,55.7,0.28707,0.00014,25.99358]
[1778376749241,31.09,80620.1,55.7,0.28707,0.00014,25.99358]
[1778376749378,31.09,80620.1,55.7,0.28707,0.00014,25.99358]
[1778376749638,31.09,80620.7,55.7,0.28715,0.00014,25.99724]
[1778376752097,31.09,80620.42,55.7,0.28708,0.00014,25.99144]
[1778376757430,31.09,80620.02,55.7,0.287,0.00014,25.98798]
[1778376763436,31.09,80619.3,55.7,0.28689,0.00014,25.98279]
[1778376763537,31.09,80619.3,55.7,0.28688,0.00014,25.98253]
[1778376770026,31.08,80618.61,55.7,0.28677,0.00014,25.9775]
[1778376777570,31.08,80615.53,55.7,0.28631,0.00014,25.95671]
[1778376782605,31.08,80614.62,55.7,0.28617,0.00014,25.95041]
[1778376789803,31.08,80614.91,55.7,0.28621,0.00014,25.95216]
[1778376796703,31.08,80615.5,55.7,0.28627,0.00014,25.95517]
[1778376804760,31.08,80613.46,55.7,0.28597,0.00014,25.94156]
[1778376809795,31.08,80614.37,55.7,0.2861,0.00014,25.9473]
[1778376819865,31.07,80613.75,55.7,0.28598,0.00014,25.9392]
[1778376820327,31.07,80613.75,55.7,0.28598,0.00014,25.9392]
[1778376820874,31.07,80613.68,55.7,0.28597,0.00014,25.9387]
[1778376827848,31.07,80607.27,55.7,0.28505,0.00014,25.89684]
[1778376827964,31.07,80607.27,55.7,0.28505,0.00014,25.89684]
[1778376830387,31.07,80607.75,55.7,0.28512,0.00014,25.90002]
[1778376830921,31.07,80607.75,55.7,0.28512,0.00014,25.90002]
[1778376831011,31.07,80607.75,55.7,0.28512,0.00014,25.90012]
[1778376840007,31.08,80607.13,55.7,0.28505,0.00014,25.89706]
[1778376840862,31.08,80607.13,55.7,0.28505,0.00014,25.89706]
[1778376842803,31.08,80617.56,55.7,0.28655,0.00014,25.96519]
[1778376850077,31.08,80616.9,55.7,0.28647,0.00014,25.96133]
[1778376851890,31.08,80617.34,55.7,0.28653,0.00014,25.96424]
[1778376853137,31.08,80617.45,55.7,0.28655,0.00014,25.96499]
[1778376860147,31.08,80617.68,55.7,0.28659,0.00014,25.96679]
[1778376865182,31.08,80617.51,55.7,0.28657,0.00014,25.96584]
[1778376865561,31.08,80617.51,55.7,0.28657,0.00014,25.96584]
[1778376867493,31.08,80615.82,55.7,0.28633,0.00014,25.95493]
[1778376868121,31.08,80615.82,55.7,0.28633,0.00014,25.95493]
[1778376870134,31.08,80613.36,55.7,0.28598,0.00014,25.93903]
[1778376871203,31.08,80613.04,55.7,0.28593,0.00014,25.937]
[1778376871267,31.08,80613.04,55.7,0.28593,0.00014,25.937]
[1778376871276,31.08,80610.12,55.7,0.28549,0.00014,25.91436]
[1778376871697,31.08,80610.12,55.7,0.28549,0.00014,25.91436]
[1778376871863,31.08,80610.12,55.7,0.28549,0.00014,25.91436]
[1778376871935,31.08,80610.12,55.7,0.28549,0.00014,25.91436]
[1778376872231,31.08,80599.99,55.7,0.28404,0.00014,25.84819]
[1778376877268,31.08,80592.37,55.7,0.28296,0.00014,25.79858]
[1778376882303,31.09,80593.23,55.7,0.2831,0.00014,25.80467]
[1778376887339,31.09,80593.29,55.7,0.28311,0.00014,25.80545]
[1778376888503,31.09,80593.29,55.7,0.28311,0.00014,25.80545]
[1778376892705,31.09,80592.21,55.7,0.28297,0.00014,25.79878]
[1778376895387,31.09,80588.56,55.7,0.28245,0.00014,25.77497]
[1778376899622,31.09,80588.18,55.7,0.28241,0.00014,25.77288]
[1778376905465,31.09,80587.26,55.7,0.28229,0.00014,25.76753]
[1778376910500,31.09,80594.67,55.7,0.28336,0.00014,25.81652]
[1778376915535,31.09,80595.11,55.7,0.28342,0.00014,25.81963]
[1778376920570,31.1,80594.96,55.7,0.28341,0.00014,25.81886]
[1778376931647,31.1,80594.36,55.7,0.28331,0.00014,25.81172]
[1778376936682,31.1,80593.36,55.7,0.28317,0.00014,25.80542]
[1778376943731,31.1,80593.27,55.7,0.28317,0.00014,25.8052]
[1778376951787,31.1,80593.41,55.7,0.2832,0.00014,25.80652]
[1778376955733,31.1,80593.23,55.7,0.28318,0.00014,25.80549]
[1778376955818,31.1,80593.23,55.7,0.28318,0.00014,25.80549]
[1778376961660,31.1,80592.55,55.7,0.28309,0.00014,25.80128]
[1778376968144,31.1,80593.23,55.7,0.28319,0.00014,25.80603]
[1778376970322,31.1,80591.07,55.7,0.28288,0.00014,25.79199]
[1778376975961,31.11,80589.82,55.7,0.28272,0.00014,25.78425]
[1778376977070,31.11,80589.82,55.7,0.28272,0.00014,25.78425]
[1778376978834,31.11,80580.61,55.7,0.28141,0.00014,25.72377]
[1778376980963,31.11,80573.05,55.7,0.28034,0.00014,25.67407]
[1778376986035,31.11,80570.65,55.7,0.28002,0.00014,25.65923]
[1778376990848,31.11,80570.29,55.7,0.27999,0.00014,25.65763]
[1778376996105,31.12,80570.4,55.7,0.28001,0.00014,25.65585]
[1778376999132,31.12,80570.1,55.7,0.27998,0.00014,25.65427]
[1778376999824,31.12,80566.15,55.7,0.27942,0.00014,25.62828]
[1778377000816,31.12,80564.88,55.7,0.27924,0.00014,25.62008]
[1778377003811,31.12,80560.95,55.7,0.2787,0.00014,25.59472]
[1778377007944,31.13,80561.07,55.7,0.27875,0.00014,25.59657]
[1778377013225,31.13,80560.76,55.7,0.27874,0.00014,25.59606]
[1778377018260,31.13,80568.71,55.7,0.27989,0.00014,25.65004]
[1778377020207,31.14,80568.92,55.7,0.27992,0.00014,25.65163]
[1778377025309,31.14,80572.03,55.7,0.28039,0.00014,25.67329]
[1778377030344,31.14,80575.0,55.7,0.28083,0.00014,25.69362]
[1778377031822,31.14,80575.0,55.7,0.28083,0.00014,25.69362]
[1778377033143,31.14,80575.0,55.7,0.28083,0.00014,25.69374]
[1778377036268,31.14,80575.0,55.7,0.28084,0.00014,25.69398]
[1778377036545,31.14,80575.0,55.7,0.28084,0.00014,25.69433]
[1778377043435,31.15,80573.87,55.7,0.2807,0.00014,25.68762]
[1778377048470,31.15,80573.76,55.7,0.2807,0.00014,25.68748]
[1778377052855,31.15,80573.73,55.7,0.28068,0.00014,25.68408]
[1778377052968,31.15,80573.73,55.7,0.28068,0.00014,25.68408]
[1778377057033,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057052,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057156,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057240,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057397,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057407,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057496,31.15,80583.94,55.7,0.28214,0.00014,25.7517]
[1778377057573,31.15,80601.4,55.7,0.28463,0.00014,25.86606]
[1778377058120,31.15,80601.4,55.7,0.28463,0.00014,25.86606]
[1778377058541,31.15,80604.43,55.7,0.28507,0.00014,25.88575]
[1778377058732,31.15,80604.43,55.7,0.28507,0.00014,25.88575]
[1778377059327,31.15,80604.43,55.7,0.28507,0.00014,25.88575]
[1778377059548,31.15,80604.82,55.7,0.28512,0.00014,25.88823]
[1778377059617,31.15,80604.82,55.7,0.28512,0.00014,25.88823]
[1778377060555,31.15,80600.99,55.7,0.28457,0.00014,25.86331]
[1778377060784,31.15,80600.99,55.7,0.28457,0.00014,25.86331]
[1778377066133,31.15,80598.43,55.7,0.28422,0.00014,25.84698]
[1778377072799,31.15,80597.91,55.7,0.28415,0.00014,25.84399]
[1778377072840,31.15,80597.91,55.7,0.28415,0.00014,25.84399]
[1778377072862,31.15,80597.91,55.7,0.28415,0.00014,25.84399]
[1778377072888,31.16,80597.91,55.7,0.28416,0.00014,25.84416]
[1778377073935,31.16,80597.91,55.7,0.28416,0.00014,25.84416]
[1778377074388,31.16,80597.91,55.7,0.28416,0.00014,25.84416]
[1778377080697,31.16,80591.8,55.7,0.28329,0.00014,25.8045]
[1778377085634,31.16,80591.63,55.7,0.28327,0.00014,25.80354]
[1778377086176,31.16,80592.03,55.7,0.28333,0.00014,25.80626]
[1778377093788,31.16,80593.73,55.7,0.28358,0.00014,25.81768]
[1778377099830,31.16,80592.84,55.7,0.28346,0.00014,25.81214]
[1778377103460,31.16,80592.22,55.7,0.28337,0.00014,25.80825]
[1778377103464,31.16,80592.22,55.7,0.28337,0.00014,25.80825]
[1778377103504,31.16,80592.22,55.7,0.28337,0.00014,25.80831]
[1778377103621,31.16,80592.22,55.7,0.28337,0.00014,25.80831]
[1778377109907,31.16,80579.08,55.7,0.28152,0.00014,25.72261]
[1778377112380,31.16,80579.12,55.7,0.28153,0.00014,25.72298]
[1778377113092,31.16,80579.12,55.7,0.28151,0.00014,25.7195]
[1778377116952,31.16,80579.12,55.7,0.28151,0.00014,25.71962]
[1778377122477,31.17,80579.92,55.7,0.28164,0.00014,25.7256]
[1778377130015,31.17,80579.96,55.7,0.28165,0.00014,25.72604]
[1778377130071,31.17,80579.96,55.7,0.28165,0.00014,25.72604]
[1778377130743,31.17,80580.91,55.7,0.2818,0.00014,25.73293]
[1778377136090,31.17,80577.88,55.7,0.28138,0.00014,25.71342]
[1778377141133,31.17,80577.99,55.7,0.2814,0.00014,25.71452]
[1778377143561,31.17,80578.06,55.7,0.28141,0.00014,25.71505]
[1778377153229,31.17,80577.99,55.7,0.28142,0.00014,25.7153]
[1778377158264,31.17,80574.46,55.7,0.28093,0.00014,25.69234]
[1778377163299,31.18,80572.62,55.7,0.28068,0.00014,25.68066]
[1778377168211,31.18,80571.84,55.7,0.28058,0.00014,25.67598]
[1778377169764,31.18,80570.39,55.7,0.28038,0.00014,25.66666]
[1778377170587,31.18,80570.39,55.7,0.28038,0.00014,25.66666]
[1778377171215,31.18,80570.32,55.7,0.28037,0.00014,25.66634]
[1778377173244,31.18,80570.32,55.7,0.28035,0.00014,25.66277]
[1778377175737,31.18,80570.32,55.7,0.28036,0.00014,25.66305]
[1778377181425,31.18,80572.98,55.7,0.28076,0.00014,25.68175]
[1778377186460,31.19,80573.21,55.7,0.28081,0.00014,25.68394]
[1778377191495,31.19,80572.0,55.7,0.28065,0.00014,25.67669]
[1778377199551,31.19,80572.88,55.7,0.2808,0.00014,25.6837]
[1778377206600,31.2,80572.54,55.7,0.28078,0.00014,25.68252]
[1778377207230,31.2,80572.54,55.7,0.28078,0.00014,25.68252]
[1778377213649,31.2,80576.02,55.7,0.2813,0.00014,25.70638]
[1778377219691,31.2,80576.61,55.7,0.28139,0.00014,25.71095]
[1778377224727,31.2,80576.14,55.7,0.28134,0.00014,25.70836]
[1778377229761,31.21,80575.64,55.7,0.28128,0.00014,25.70554]
[1778377239831,31.21,80576.28,55.7,0.28137,0.00014,25.70696]
[1778377246260,31.21,80576.25,55.7,0.28137,0.00014,25.707]
[1778377249773,31.21,80575.89,55.7,0.28133,0.00014,25.70501]
[1778377254939,31.21,80581.3,55.7,0.28211,0.00014,25.74103]
[1778377256054,31.21,80581.3,55.7,0.28211,0.00014,25.74103]
[1778377261988,31.21,80586.92,55.7,0.2829,0.00014,25.77783]
[1778377263564,31.21,80586.92,55.7,0.2829,0.00014,25.77783]
[1778377266843,31.21,80590.05,55.7,0.28335,0.00014,25.79821]
[1778377271890,31.21,80590.69,55.7,0.28344,0.00014,25.80222]
[1778377277097,31.21,80590.68,55.7,0.28343,0.00014,25.80197]
[1778377282132,31.21,80590.57,55.7,0.28341,0.00014,25.80109]
[1778377287169,31.21,80593.02,55.7,0.28375,0.00014,25.81691]
[1778377292204,31.21,80592.98,55.7,0.28372,0.00014,25.81276]
[1778377297119,31.21,80593.07,55.7,0.28373,0.00014,25.81325]
[1778377297224,31.21,80593.07,55.7,0.28373,0.00014,25.81325]
[1778377297621,31.21,80593.07,55.7,0.28373,0.00014,25.81325]
[1778377304288,31.21,80603.88,55.7,0.28526,0.00014,25.88292]
[1778377311339,31.2,80604.58,55.7,0.28534,0.00014,25.88685]
[1778377312993,31.2,80605.4,55.7,0.28546,0.00014,25.89209]
[1778377313353,31.2,80606.07,55.7,0.28556,0.00014,25.89643]
[1778377314662,31.2,80606.07,55.7,0.28556,0.00014,25.89643]
[1778377321247,31.2,80607.78,55.7,0.2858,0.00014,25.90745]
[1778377326445,31.2,80607.71,55.7,0.28578,0.00014,25.90685]
[1778377331818,31.2,80607.36,55.7,0.28573,0.00014,25.90452]
[1778377338529,31.2,80605.87,55.7,0.28552,0.00014,25.89463]
[1778377345636,31.2,80605.49,55.7,0.28546,0.00014,25.89204]
[1778377350671,31.2,80605.49,55.7,0.28546,0.00014,25.89196]
[1778377358731,31.2,80607.72,55.7,0.28575,0.00014,25.90255]
[1778377363824,31.2,80607.72,55.7,0.28575,0.00014,25.9025]
[1778377369379,31.2,80608.16,55.7,0.2858,0.00014,25.90501]
[1778377375850,31.2,80613.66,55.7,0.28658,0.00014,25.94033]
[1778377381892,31.2,80613.8,55.7,0.2866,0.00014,25.94097]
[1778377386927,31.2,80613.34,55.7,0.28653,0.00014,25.9378]
[1778377392778,31.2,80613.52,55.7,0.28655,0.00014,25.93892]
[1778377398004,31.19,80613.45,55.7,0.28653,0.00014,25.93792]
[1778377403039,31.19,80614.55,55.7,0.28668,0.00014,25.94466]
[1778377404467,31.19,80614.55,55.7,0.28668,0.00014,25.94466]
[1778377407251,31.19,80614.66,55.7,0.28669,0.00014,25.94518]
[1778377415612,31.19,80614.87,55.7,0.28669,0.00014,25.94248]
[1778377420851,31.19,80614.18,55.7,0.28658,0.00014,25.93765]
[1778377424562,31.19,80614.13,55.7,0.28657,0.00014,25.93722]
[1778377433249,31.19,80613.59,55.7,0.28648,0.00014,25.93319]
[1778377438284,31.19,80613.4,55.7,0.28645,0.00014,25.93166]
[1778377448354,31.18,80613.4,55.7,0.28643,0.00014,25.93108]
[1778377449445,31.18,80613.4,55.7,0.28643,0.00014,25.93108]
[1778377456410,31.18,80613.54,55.7,0.28645,0.00014,25.93175]
[1778377461238,31.18,80613.54,55.7,0.28645,0.00014,25.93175]
[1778377462736,31.18,80613.54,55.7,0.28645,0.00014,25.93167]
[1778377463290,31.18,80613.54,55.7,0.28645,0.00014,25.93164]
[1778377464674,31.18,80613.54,55.7,0.28645,0.00014,25.93164]
[1778377471619,31.18,80613.54,55.7,0.28644,0.00014,25.93153]
[1778377473325,31.18,80613.54,55.7,0.28642,0.00014,25.92779]
[1778377480578,31.18,80613.51,55.7,0.28641,0.00014,25.92737]
[1778377481218,31.18,80613.51,55.7,0.28641,0.00014,25.92737]
[1778377490648,31.18,80612.86,55.7,0.28631,0.00014,25.92303]
[1778377495683,31.18,80611.07,55.7,0.28606,0.00014,25.91142]
[1778377500718,31.18,80611.16,55.7,0.28607,0.00014,25.91199]
[1778377504255,31.18,80609.01,55.7,0.28576,0.00014,25.89807]
[1778377505542,31.18,80607.78,55.7,0.28559,0.00014,25.89009]
[1778377507956,31.18,80607.73,55.7,0.28558,0.00014,25.8898]
[1778377513797,31.18,80607.62,55.7,0.28557,0.00014,25.88918]
[1778377518690,31.18,80606.55,55.7,0.28542,0.00014,25.88233]
[1778377521866,31.18,80609.45,55.7,0.28583,0.00014,25.90119]
[1778377528917,31.18,80608.98,55.7,0.28577,0.00014,25.89815]
[1778377533952,31.18,80609.02,55.7,0.28575,0.00014,25.89473]
[1778377541894,31.18,80608.98,55.7,0.28574,0.00014,25.89447]
[1778377542682,31.18,80608.98,55.7,0.28574,0.00014,25.89448]
[1778377545529,31.18,80608.98,55.7,0.28574,0.00014,25.89448]
[1778377546267,31.18,80608.98,55.7,0.28574,0.00014,25.89448]
[1778377553085,31.18,80608.95,55.7,0.28574,0.00014,25.89428]
[1778377561142,31.18,80609.09,55.7,0.28576,0.00014,25.89518]
[1778377570206,31.18,80609.34,55.7,0.28579,0.00014,25.89676]
[1778377575242,31.18,80609.41,55.7,0.2858,0.00014,25.89718]
[1778377580277,31.18,80609.48,55.7,0.28581,0.00014,25.89759]
[1778377586319,31.18,80609.38,55.7,0.2858,0.00014,25.89689]
[1778377591355,31.18,80610.97,55.7,0.286,0.00014,25.90347]
[1778377593338,31.18,80610.98,55.7,0.286,0.00014,25.90351]
[1778377598403,31.18,80611.01,55.7,0.28601,0.00014,25.90361]
[1778377601983,31.18,80611.04,55.7,0.28601,0.00014,25.90379]
[1778377603652,31.18,80611.01,55.7,0.286,0.00014,25.90354]
[1778377610117,31.18,80611.01,55.7,0.286,0.00014,25.90351]
[1778377615441,31.18,80611.03,55.7,0.286,0.00014,25.90349]
[1778377617247,31.18,80616.8,55.7,0.28683,0.00014,25.9408]
[1778377617995,31.18,80616.8,55.7,0.28683,0.00014,25.9408]
[1778377618616,31.18,80616.62,55.7,0.2868,0.00014,25.93954]
[1778377624049,31.18,80616.55,55.7,0.28678,0.00014,25.93884]
[1778377625011,31.18,80616.55,55.7,0.28678,0.00014,25.93884]
[1778377629687,31.18,80616.34,55.7,0.28675,0.00014,25.93725]
[1778377632015,31.18,80616.34,55.7,0.28675,0.00014,25.93717]
[1778377632864,31.18,80617.11,55.7,0.28685,0.00014,25.94207]
[1778377638683,31.18,80617.25,55.7,0.28687,0.00014,25.9426]
[1778377639185,31.18,80617.25,55.7,0.28687,0.00014,25.9426]
[1778377641379,31.18,80617.32,55.7,0.28687,0.00014,25.94299]
[1778377643283,31.18,80617.32,55.7,0.28687,0.00014,25.94293]
[1778377643284,31.18,80617.32,55.7,0.28687,0.00014,25.94293]
[1778377643783,31.18,80617.32,55.7,0.28687,0.00014,25.94293]
[1778377644778,31.18,80620.94,55.7,0.28739,0.00014,25.96615]
[1778377649878,31.17,80623.61,55.7,0.28776,0.00014,25.98299]
[1778377656809,31.17,80625.88,55.7,0.28804,0.00014,25.99286]
[1778377661917,31.17,80624.66,55.7,0.28786,0.00014,25.9845]
[1778377663964,31.17,80624.66,55.7,0.28785,0.00014,25.98437]
[1778377669821,31.16,80624.66,55.7,0.28783,0.00014,25.98351]
[1778377671173,31.16,80624.66,55.7,0.28783,0.00014,25.98339]
[1778377672883,31.16,80624.84,55.7,0.28785,0.00014,25.98443]
[1778377675094,31.16,80624.84,55.7,0.28785,0.00014,25.98417]
[1778377680609,31.16,80624.81,55.7,0.28783,0.00014,25.98332]
[1778377683583,31.16,80624.81,55.7,0.28782,0.00014,25.98292]
[1778377687198,31.16,80624.81,55.7,0.28781,0.00014,25.98252]
[1778377690192,31.16,80624.81,55.7,0.2878,0.00014,25.98199]
[1778377697089,31.15,80624.7,55.7,0.28775,0.00014,25.98005]
[1778377702209,31.15,80617.84,55.7,0.28675,0.00014,25.9351]
[1778377709174,31.15,80616.71,55.7,0.28658,0.00014,25.92727]
[1778377710809,31.15,80616.71,55.7,0.28658,0.00014,25.92727]
[1778377717231,31.15,80614.63,55.7,0.28625,0.00014,25.90972]
[1778377723273,31.14,80614.8,55.7,0.28627,0.00014,25.91061]
[1778377728142,31.14,80614.9,55.7,0.28628,0.00014,25.91119]
[1778377731169,31.14,80614.94,55.7,0.28628,0.00014,25.91131]
[1778377732867,31.14,80614.72,55.7,0.28625,0.00014,25.90982]
[1778377737578,31.14,80615.71,55.7,0.28639,0.00014,25.91614]
[1778377739695,31.14,80615.74,55.7,0.28639,0.00014,25.91618]
[1778377740241,31.14,80615.74,55.7,0.28639,0.00014,25.91618]
[1778377745238,31.14,80615.74,55.7,0.28639,0.00014,25.9161]
[1778377750463,31.14,80615.53,55.7,0.28635,0.00014,25.91436]
[1778377755251,31.14,80615.54,55.7,0.28635,0.00014,25.91435]
[1778377764561,31.14,80616.25,55.7,0.28644,0.00014,25.91846]
[1778377770606,31.14,80616.69,55.7,0.2865,0.00014,25.92105]
[1778377774359,31.14,80618.6,55.7,0.28675,0.00014,25.92965]
[1778377775166,31.14,80618.6,55.7,0.28675,0.00014,25.92965]
[1778377776845,31.14,80618.76,55.7,0.28677,0.00014,25.93053]
[1778377783716,31.14,80619.11,55.7,0.28681,0.00014,25.93253]
[1778377785994,31.14,80619.11,55.7,0.28681,0.00014,25.93231]
[1778377788120,31.14,80619.19,55.7,0.28681,0.00014,25.93273]
[1778377788990,31.13,80619.11,55.7,0.2868,0.00014,25.93211]
[1778377790616,31.13,80619.11,55.7,0.2868,0.00014,25.93206]
[1778377796789,31.13,80618.79,55.7,0.28674,0.00014,25.92959]
[1778377801824,31.13,80619.98,55.7,0.28691,0.00014,25.93705]
[1778377803791,31.13,80619.87,55.7,0.28689,0.00014,25.93628]
[1778377809881,31.13,80620.14,55.7,0.28692,0.00014,25.93769]
[1778377815923,31.13,80620.94,55.7,0.28703,0.00014,25.94258]
[1778377819003,31.13,80623.37,55.7,0.28738,0.00014,25.9582]
[1778377819042,31.13,80623.37,55.7,0.28738,0.00014,25.9582]
[1778377819970,31.13,80623.77,55.7,0.28743,0.00014,25.96072]
[1778377822109,31.13,80625.81,55.7,0.28772,0.00014,25.97377]
[1778377828008,31.13,80625.92,55.7,0.28773,0.00014,25.97397]
[1778377832958,31.13,80626.71,55.7,0.28781,0.00014,25.97511]
[1778377832964,31.13,80626.71,55.7,0.28781,0.00014,25.97511]
[1778377833028,31.13,80626.71,55.7,0.28781,0.00014,25.97511]
[1778377834736,31.13,80635.89,55.7,0.28913,0.00014,26.03409]
[1778377840091,31.12,80637.24,55.7,0.28931,0.00014,26.04198]
[1778377844097,31.12,80637.13,55.7,0.28929,0.00014,26.04101]
[1778377851168,31.12,80636.76,55.7,0.28921,0.00014,26.03747]
[1778377856203,31.11,80637.44,55.7,0.28929,0.00014,26.04122]
[1778377862246,31.11,80637.49,55.7,0.28928,0.00014,26.04078]
[1778377876346,31.11,80637.56,55.7,0.28925,0.00014,26.03944]
[1778377881381,31.1,80637.69,55.7,0.28925,0.00014,26.03965]
[1778377889437,31.1,80638.05,55.7,0.28928,0.00014,26.04096]
[1778377894473,31.1,80637.96,55.7,0.28923,0.00014,26.03608]
[1778377895953,31.1,80637.96,55.7,0.28923,0.00014,26.03608]
[1778377900134,31.1,80637.88,55.7,0.28921,0.00014,26.03532]
[1778377902089,31.09,80638.29,55.7,0.28926,0.00014,26.03748]
[1778377902860,31.09,80638.29,55.7,0.28925,0.00014,26.03723]
[1778377903026,31.09,80638.29,55.7,0.28925,0.00014,26.03723]
[1778377904410,31.09,80643.59,55.7,0.29001,0.00014,26.071]
[1778377905111,31.09,80643.59,55.7,0.29001,0.00014,26.071]
[1778377906558,31.09,80647.74,55.7,0.29061,0.00014,26.09743]
[1778377908683,31.09,80648.38,55.7,0.2907,0.00014,26.10135]
[1778377911892,31.09,80648.08,55.7,0.29064,0.00014,26.09873]
[1778377919086,31.09,80648.3,55.7,0.29065,0.00014,26.09912]
[1778377922172,31.08,80649.35,55.7,0.29078,0.00014,26.10517]
[1778377923948,31.08,80649.39,55.7,0.29078,0.00014,26.10509]
[1778377924049,31.08,80649.39,55.7,0.29077,0.00014,26.10475]
[1778377927416,31.08,80649.45,55.7,0.29078,0.00014,26.10506]
[1778377927805,31.08,80650.44,55.7,0.29092,0.00014,26.11122]
[1778377928098,31.08,80650.44,55.7,0.29092,0.00014,26.11122]
[1778377929280,31.08,80651.39,55.7,0.29105,0.00014,26.11713]
[1778377929285,31.08,80651.39,55.7,0.29105,0.00014,26.11713]
[1778377929289,31.08,80651.39,55.7,0.29105,0.00014,26.11713]
[1778377929329,31.08,80651.39,55.7,0.29105,0.00014,26.11713]
[1778377929352,31.08,80651.39,55.7,0.29105,0.00014,26.11713]
[1778377929385,31.08,80651.39,55.7,0.29105,0.00014,26.11713]
[1778377929719,31.08,80663.71,55.7,0.29284,0.00015,26.19557]
[1778377932163,31.08,80665.61,55.7,0.29312,0.00015,26.2078]
[1778377938782,31.08,80664.81,55.7,0.29303,0.00015,26.20382]
[1778377942508,31.08,80667.65,55.7,0.29345,0.00015,26.22227]
[1778377946882,31.08,80668.22,55.7,0.29352,0.00015,26.22544]
[1778377947855,31.08,80668.4,55.7,0.29354,0.00015,26.2262]
[1778377951342,31.08,80667.69,55.7,0.29343,0.00015,26.22146]
[1778377952834,31.08,80658.72,55.7,0.2921,0.00015,26.16053]
[1778377952916,31.08,80658.72,55.7,0.2921,0.00015,26.16053]
[1778377953044,31.08,80658.72,55.7,0.2921,0.00015,26.16053]
[1778377953577,31.08,80653.74,55.7,0.29137,0.00014,26.12845]
[1778377953712,31.08,80653.74,55.7,0.29137,0.00014,26.12845]
[1778377953731,31.08,80653.74,55.7,0.29137,0.00014,26.12845]
[1778377953933,31.08,80653.74,55.7,0.29137,0.00014,26.12845]
[1778377955712,31.08,80652.67,55.7,0.29121,0.00014,26.1215]
[1778377960939,31.08,80652.31,55.7,0.29114,0.00014,26.11843]
[1778377965974,31.07,80652.38,55.7,0.29114,0.00014,26.11831]
[1778377970057,31.07,80652.49,55.7,0.29115,0.00014,26.11889]
[1778377973620,31.07,80653.5,55.7,0.29128,0.00014,26.12459]
[1778377975971,31.07,80653.47,55.7,0.29127,0.00014,26.12413]
[1778377976790,31.07,80653.65,55.7,0.29129,0.00014,26.12514]
[1778377980230,31.07,80657.87,55.7,0.29189,0.00015,26.15168]
[1778377984486,31.06,80662.53,55.7,0.29255,0.00015,26.18064]
[1778377988645,31.06,80663.38,55.7,0.29266,0.00015,26.18529]
[1778377988646,31.06,80663.38,55.7,0.29266,0.00015,26.18529]
[1778377993068,31.06,80663.34,55.7,0.29264,0.00015,26.18447]
[1778377995079,31.06,80661.61,55.7,0.29237,0.00015,26.17271]
[1778377996059,31.06,80659.6,55.7,0.29207,0.00015,26.15973]
[1778377996166,31.06,80659.6,55.7,0.29207,0.00015,26.15973]
[1778377997547,31.05,80655.22,55.7,0.29143,0.00015,26.13144]
[1778377999548,31.05,80655.18,55.7,0.29142,0.00015,26.13095]
[1778378005248,31.05,80652.36,55.7,0.29099,0.00014,26.11224]
[1778378010283,31.05,80651.43,55.7,0.29085,0.00014,26.1058]
[1778378011265,31.05,80651.43,55.7,0.29085,0.00014,26.1058]
[1778378016325,31.05,80659.61,55.7,0.292,0.00015,26.15392]
[1778378021568,31.05,80659.64,55.7,0.292,0.00015,26.15387]
[1778378027402,31.04,80659.69,55.7,0.29199,0.00015,26.15355]
[1778378027648,31.04,80659.69,55.7,0.29199,0.00015,26.15355]
[1778378034492,31.04,80659.48,55.7,0.29196,0.00015,26.15197]
[1778378036619,31.04,80653.68,55.7,0.2911,0.00015,26.11445]
[1778378046535,31.04,80653.12,55.7,0.29099,0.00015,26.10966]
[1778378052387,31.04,80652.77,55.7,0.29094,0.00015,26.1072]
[1778378057263,31.03,80657.21,55.7,0.29156,0.00015,26.13483]
[1778378058689,31.03,80658.68,55.7,0.29177,0.00015,26.14398]
[1778378059269,31.03,80658.68,55.7,0.29177,0.00015,26.14398]
[1778378063145,31.03,80667.76,55.7,0.29308,0.00015,26.20137]
[1778378068690,31.03,80668.56,55.7,0.29321,0.00015,26.20706]
[1778378073608,31.04,80670.56,55.7,0.29349,0.00015,26.21674]
[1778378079553,31.04,80670.48,55.7,0.29349,0.00015,26.21669]
[1778378086197,31.04,80673.29,55.7,0.29393,0.00015,26.23555]
[1778378091851,31.05,80672.84,55.7,0.29389,0.00015,26.23401]
[1778378095698,31.05,80672.84,55.7,0.29389,0.00015,26.23401]
[1778378100914,31.05,80672.78,55.7,0.29392,0.00015,26.23487]
[1778378105949,31.05,80671.94,55.7,0.29381,0.00015,26.23021]
[1778378119040,31.06,80671.94,55.7,0.29385,0.00015,26.232]
[1778378124075,31.06,80671.87,55.7,0.29386,0.00015,26.2323]
[1778378129110,31.07,80671.94,55.7,0.29389,0.00015,26.23366]
[1778378135152,31.07,80671.19,55.7,0.29379,0.00015,26.22618]
[1778378140187,31.07,80668.9,55.7,0.29347,0.00015,26.21253]
[1778378145191,31.08,80668.68,55.7,0.29346,0.00015,26.21198]
[1778378149258,31.08,80668.72,55.7,0.29348,0.00015,26.21274]
[1778378158983,31.08,80668.97,55.7,0.29354,0.00015,26.21533]
[1778378165367,31.09,80663.23,55.7,0.29276,0.00015,26.18092]
[1778378167804,31.09,80663.23,55.7,0.29277,0.00015,26.18131]
[1778378175339,31.1,80660.34,55.7,0.29238,0.00015,26.16431]
[1778378182486,31.1,80659.56,55.7,0.2923,0.00015,26.16098]
[1778378187521,31.11,80657.93,55.7,0.29209,0.00015,26.1516]
[1778378189394,31.11,80657.96,55.7,0.2921,0.00015,26.152]
[1778378189612,31.11,80657.96,55.7,0.2921,0.00015,26.152]
[1778378189767,31.11,80657.77,55.7,0.29208,0.00014,26.15098]
[1778378190466,31.11,80657.77,55.7,0.29208,0.00014,26.15098]
[1778378190695,31.11,80657.77,55.7,0.29208,0.00014,26.15098]
[1778378192466,31.11,80652.6,55.7,0.29132,0.00014,26.11478]
[1778378193463,31.11,80652.56,55.7,0.29132,0.00014,26.11475]
[1778378193469,31.11,80652.56,55.7,0.29132,0.00014,26.11475]
[1778378194766,31.11,80652.11,55.7,0.29126,0.00014,26.11215]
[1778378199463,31.11,80650.83,55.7,0.29108,0.00014,26.10416]
[1778378205647,31.11,80650.66,55.7,0.29106,0.00014,26.10336]
[1778378211689,31.11,80650.66,55.7,0.29107,0.00014,26.10354]
[1778378214935,31.11,80650.73,55.7,0.29108,0.00014,26.10401]
[1778378221761,31.11,80650.83,55.7,0.29109,0.00014,26.10484]
[1778378226796,31.11,80650.8,55.7,0.29109,0.00014,26.10473]
[1778378231801,31.12,80650.55,55.7,0.29106,0.00014,26.10323]
[1778378231958,31.12,80650.55,55.7,0.29106,0.00014,26.10323]
[1778378241990,31.12,80650.94,55.7,0.29112,0.00014,26.1059]
[1778378242302,31.12,80650.94,55.7,0.29112,0.00014,26.1059]
[1778378248951,31.12,80650.83,55.7,0.29114,0.00014,26.10682]
[1778378257508,31.12,80650.87,55.7,0.29114,0.00014,26.10404]
[1778378262641,31.13,80650.66,55.7,0.29116,0.00014,26.10455]
[1778378268965,31.13,80650.66,55.7,0.29118,0.00014,26.10551]
[1778378274519,31.14,80650.66,55.7,0.29119,0.00014,26.10607]
[1778378278189,31.14,80650.66,55.7,0.29123,0.00014,26.10773]
[1778378288233,31.15,80648.45,55.7,0.29095,0.00014,26.09537]
[1778378289393,31.15,80648.45,55.7,0.29095,0.00014,26.09537]
[1778378295282,31.15,80648.97,55.7,0.29106,0.00014,26.09983]
[1778378300788,31.16,80649.29,55.7,0.29111,0.00014,26.10226]
[1778378306359,31.16,80648.77,55.7,0.29106,0.00014,26.09999]
[1778378308576,31.16,80648.73,55.7,0.29106,0.00014,26.09987]
[1778378316429,31.16,80648.66,55.7,0.29106,0.00014,26.09696]
[1778378321464,31.17,80648.66,55.7,0.29107,0.00014,26.09764]
[1778378326499,31.17,80648.84,55.7,0.29111,0.00014,26.09945]
[1778378335562,31.17,80649.38,55.7,0.29122,0.00014,26.10407]
[1778378340597,31.18,80649.22,55.7,0.29121,0.00014,26.10366]
[1778378345632,31.18,80649.36,55.7,0.29125,0.00014,26.10516]
[1778378350667,31.18,80649.29,55.7,0.29125,0.00014,26.10526]
[1778378356167,31.18,80649.4,55.7,0.29127,0.00014,26.10607]
[1778378361764,31.18,80649.36,55.7,0.29128,0.00014,26.10653]
[1778378375842,31.19,80649.4,55.7,0.2913,0.00014,26.1046]
[1778378380877,31.19,80649.21,55.7,0.29128,0.00014,26.10379]
[1778378382154,31.19,80649.21,55.7,0.29128,0.00014,26.10379]
[1778378384217,31.19,80649.21,55.7,0.29128,0.00014,26.10387]
[1778378390947,31.19,80649.21,55.7,0.2913,0.00014,26.10437]
[1778378398288,31.19,80649.14,55.7,0.29129,0.00014,26.10397]
[1778378398333,31.19,80649.14,55.7,0.29129,0.00014,26.10397]
[1778378398350,31.19,80649.14,55.7,0.29129,0.00014,26.10397]
[1778378398518,31.19,80649.14,55.7,0.29129,0.00014,26.10397]
[1778378398872,31.19,80649.14,55.7,0.29129,0.00014,26.10397]
[1778378398637,31.19,80649.14,55.7,0.29129,0.00014,26.10402]
[1778378399371,31.19,80661.85,55.7,0.29313,0.00014,26.1847]
[1778378403643,31.19,80664.24,55.7,0.29348,0.00014,26.20011]
[1778378404248,31.2,80664.24,55.7,0.29349,0.00014,26.20032]
[1778378409404,31.2,80666.61,55.7,0.29384,0.00015,26.21569]
[1778378415117,31.2,80659.92,55.7,0.29289,0.00014,26.17415]
[1778378420152,31.2,80657.78,55.7,0.2926,0.00014,26.16138]
[1778378426905,31.21,80655.23,55.7,0.29224,0.00014,26.14587]
[1778378436113,31.21,80652.86,55.7,0.29193,0.00014,26.1291]
[1778378436214,31.21,80652.86,55.7,0.29193,0.00014,26.12928]
[1778378444320,31.22,80652.93,55.7,0.29196,0.00014,26.13064]
[1778378449355,31.22,80653.17,55.7,0.29201,0.00014,26.13272]
[1778378456404,31.22,80653.35,55.7,0.29205,0.00014,26.13459]
[1778378461440,31.22,80653.38,55.7,0.29207,0.00014,26.13529]
[1778378468489,31.23,80653.0,55.7,0.29204,0.00014,26.13369]
[1778378473527,31.23,80652.1,55.7,0.29192,0.00014,26.12849]
[1778378478564,31.23,80651.54,55.7,0.29185,0.00014,26.12547]
[1778378483599,31.23,80648.61,55.7,0.29144,0.00014,26.10741]
[1778378488638,31.23,80647.92,55.7,0.29135,0.00014,26.10363]
[1778378496818,31.24,80643.23,55.7,0.29067,0.00014,26.07067]
[1778378497687,31.24,80643.2,55.7,0.29068,0.00014,26.07111]
[1778378501954,31.24,80642.96,55.7,0.29066,0.00014,26.07022]
[1778378504184,31.24,80642.65,55.7,0.29063,0.00014,26.06874]
[1778378504932,31.24,80642.65,55.7,0.29063,0.00014,26.06874]
[1778378505957,31.24,80642.61,55.7,0.29063,0.00014,26.06865]
[1778378508950,31.24,80642.2,55.7,0.29057,0.00014,26.0662]
[1778378508966,31.24,80642.2,55.7,0.29057,0.00014,26.0662]
[1778378509042,31.25,80642.05,55.7,0.29056,0.00014,26.06575]
[1778378509980,31.25,80642.05,55.7,0.29056,0.00014,26.06575]
[1778378510565,31.25,80635.93,55.7,0.28968,0.00014,26.02658]
[1778378510604,31.25,80635.93,55.7,0.28968,0.00014,26.02658]
[1778378510635,31.25,80635.93,55.7,0.28968,0.00014,26.02658]
[1778378511267,31.25,80633.17,55.7,0.28928,0.00014,26.00884]
[1778378511317,31.25,80633.17,55.7,0.28928,0.00014,26.00884]
[1778378512186,31.25,80631.22,55.7,0.289,0.00014,25.99629]
[1778378513028,31.25,80631.44,55.7,0.28903,0.00014,25.9976]
[1778378513471,31.25,80631.44,55.7,0.28903,0.00014,25.9976]
[1778378514442,31.25,80631.22,55.7,0.28899,0.00014,25.99615]
[1778378516942,31.24,80626.27,55.7,0.28828,0.00014,25.9642]
[1778378516964,31.24,80625.76,55.7,0.2882,0.00014,25.96085]
[1778378521353,31.24,80619.56,55.7,0.2873,0.00014,25.92048]
[1778378522451,31.24,80616.97,55.7,0.28693,0.00014,25.90367]
[1778378525797,31.24,80611.12,55.7,0.28609,0.00014,25.86565]
[1778378531941,31.24,80610.57,55.7,0.286,0.00014,25.86176]
[1778378537983,31.24,80610.71,55.7,0.28601,0.00014,25.86235]
[1778378538271,31.24,80610.71,55.7,0.28601,0.00014,25.86235]
[1778378538276,31.24,80610.71,55.7,0.28601,0.00014,25.86235]
[1778378545032,31.24,80611.9,55.7,0.28616,0.00014,25.86923]
[1778378551074,31.23,80613.04,55.7,0.28629,0.00014,25.87225]
[1778378553966,31.23,80616.17,55.7,0.28673,0.00014,25.8922]
[1778378556366,31.23,80615.63,55.7,0.28665,0.00014,25.88856]
[1778378557070,31.23,80615.67,55.7,0.28665,0.00014,25.88865]
[1778378561668,31.23,80617.53,55.7,0.28691,0.00014,25.90022]
[1778378567188,31.23,80618.61,55.7,0.28705,0.00014,25.90651]
[1778378569362,31.23,80618.44,55.7,0.28702,0.00014,25.90532]
[1778378571022,31.23,80618.44,55.7,0.28702,0.00014,25.90522]
[1778378571775,31.23,80618.44,55.7,0.28702,0.00014,25.90522]
[1778378576280,31.23,80617.99,55.7,0.28694,0.00014,25.90192]
[1778378577158,31.22,80617.99,55.7,0.28694,0.00014,25.90157]
[1778378578927,31.22,80617.95,55.7,0.28693,0.00014,25.90116]
[1778378584814,31.22,80621.0,55.7,0.28735,0.00014,25.9201]
[1778378590349,31.22,80621.22,55.7,0.28735,0.00014,25.92048]
[1778378595110,31.22,80621.37,55.7,0.28737,0.00014,25.92116]
[1778378597734,31.21,80622.09,55.7,0.28746,0.00014,25.92523]
[1778378607469,31.21,80621.2,55.7,0.28731,0.00014,25.91849]
[1778378610560,31.21,80622.33,55.7,0.28747,0.00014,25.92562]
[1778378612336,31.21,80628.15,55.7,0.28828,0.00014,25.95918]
[1778378612338,31.21,80628.15,55.7,0.28828,0.00014,25.95918]
[1778378614673,31.21,80628.64,55.7,0.28835,0.00014,25.96233]
[1778378627609,31.2,80625.21,55.7,0.28781,0.00014,25.93825]
[1778378632645,31.2,80625.4,55.7,0.28782,0.00014,25.93885]
[1778378636531,31.2,80626.37,55.7,0.28795,0.00014,25.94485]
[1778378641708,31.19,80627.9,55.7,0.28815,0.00014,25.95378]
[1778378649766,31.19,80627.83,55.7,0.28811,0.00014,25.95219]
[1778378654801,31.19,80631.63,55.7,0.28864,0.00014,25.97587]
[1778378659837,31.18,80631.91,55.7,0.28866,0.00014,25.97684]
[1778378664868,31.18,80631.76,55.7,0.28863,0.00014,25.97521]
[1778378670915,31.18,80631.66,55.7,0.28859,0.00014,25.97341]
[1778378675950,31.18,80631.42,55.7,0.28851,0.00014,25.96736]
[1778378680985,31.17,80631.49,55.7,0.2885,0.00014,25.967]
[1778378686020,31.17,80631.8,55.7,0.28853,0.00014,25.9682]
[1778378691056,31.17,80632.06,55.7,0.28854,0.00014,25.96906]
[1778378696091,31.16,80631.99,55.7,0.28852,0.00014,25.9678]
[1778378702133,31.16,80631.81,55.7,0.28847,0.00014,25.96567]
[1778378707168,31.16,80631.74,55.7,0.28844,0.00014,25.96443]
[1778378713210,31.15,80631.6,55.7,0.2884,0.00014,25.96258]
[1778378713864,31.15,80631.6,55.7,0.2884,0.00014,25.96258]
[1778378720042,31.15,80624.43,55.7,0.28735,0.00014,25.91572]
[1778378720144,31.15,80624.39,55.7,0.28734,0.00014,25.91524]
[1778378723097,31.15,80623.6,55.7,0.28722,0.00014,25.90995]
[1778378723197,31.15,80623.31,55.7,0.28717,0.00014,25.9077]
[1778378729051,31.15,80624.03,55.7,0.28727,0.00014,25.91205]
[1778378734358,31.14,80625.18,55.7,0.28739,0.00014,25.91498]
[1778378739393,31.14,80625.99,55.7,0.28749,0.00014,25.91969]
[1778378744430,31.14,80625.97,55.7,0.28748,0.00014,25.91903]
[1778378749464,31.14,80628.29,55.7,0.2878,0.00014,25.9335]
[1778378759058,31.14,80628.22,55.7,0.28779,0.00014,25.93294]
[1778378764819,31.13,80632.07,55.7,0.28831,0.00014,25.95623]
[1778378772625,31.13,80632.3,55.7,0.28831,0.00014,25.95647]
[1778378779675,31.12,80632.59,55.7,0.28833,0.00014,25.95739]
[1778378781559,31.12,80632.59,55.7,0.28833,0.00014,25.95739]
[1778378782579,31.12,80633.51,55.7,0.28845,0.00014,25.96291]
[1778378783611,31.12,80640.32,55.7,0.28944,0.00014,26.00671]
[1778378784030,31.12,80640.95,55.7,0.28952,0.00014,26.01052]
[1778378784341,31.12,80640.95,55.7,0.28952,0.00014,26.01052]
[1778378785421,31.12,80645.39,55.7,0.29016,0.00014,26.0389]
[1778378786369,31.12,80646.58,55.7,0.29034,0.00014,26.04652]
[1778378786374,31.12,80646.58,55.7,0.29034,0.00014,26.04652]
[1778378786464,31.12,80646.58,55.7,0.29034,0.00014,26.04652]
[1778378786784,31.12,80646.58,55.7,0.29034,0.00014,26.04652]
[1778378787322,31.12,80646.65,55.7,0.29034,0.00014,26.04672]
[1778378788935,31.12,80646.65,55.7,0.29034,0.00014,26.04672]
[1778378789525,31.12,80646.65,55.7,0.29033,0.00014,26.04648]
[1778378791068,31.12,80646.69,55.7,0.29034,0.00014,26.04674]
[1778378792048,31.12,80646.69,55.7,0.29031,0.00014,26.04282]
[1778378792890,31.12,80646.69,55.7,0.29031,0.00014,26.04271]
[1778378793543,31.12,80646.69,55.7,0.29031,0.00014,26.0426]
[1778378798808,31.12,80647.67,55.7,0.29044,0.00014,26.04829]
[1778378803508,31.11,80647.87,55.7,0.29046,0.00014,26.04921]
[1778378805677,31.11,80647.98,55.7,0.29047,0.00014,26.04975]
[1778378810892,31.11,80648.98,55.7,0.2906,0.00014,26.05568]
[1778378815927,31.11,80648.95,55.7,0.29059,0.00014,26.05514]
[1778378817521,31.11,80649.12,55.7,0.29061,0.00014,26.05616]
[1778378820477,31.11,80646.01,55.7,0.29016,0.00014,26.03606]
[1778378825997,31.11,80642.26,55.7,0.28961,0.00014,26.01187]
[1778378831037,31.11,80642.63,55.7,0.28966,0.00014,26.01413]
[1778378833936,31.11,80642.63,55.7,0.28966,0.00014,26.01413]
[1778378834058,31.11,80642.44,55.7,0.28963,0.00014,26.01283]
[1778378839093,31.11,80642.54,55.7,0.28963,0.00014,26.0129]
[1778378844128,31.1,80643.73,55.7,0.28979,0.00014,26.01994]
[1778378850170,31.1,80643.16,55.7,0.28969,0.00014,26.01554]
[1778378850474,31.1,80643.16,55.7,0.28969,0.00014,26.01554]
[1778378855353,31.1,80643.41,55.7,0.2897,0.00014,26.01309]
[1778378856106,31.1,80643.41,55.7,0.2897,0.00014,26.01309]
[1778378859884,31.1,80642.8,55.7,0.28959,0.00014,26.00844]
[1778378860990,31.1,80642.8,55.7,0.28959,0.00014,26.00832]
[1778378869546,31.1,80642.39,55.7,0.28952,0.00014,26.00544]
[1778378875346,31.09,80642.16,55.7,0.28945,0.00014,26.00241]
[1778378875534,31.09,80642.16,55.7,0.28945,0.00014,26.00241]
[1778378875672,31.09,80642.16,55.7,0.28945,0.00014,26.00241]
[1778378875795,31.09,80642.16,55.7,0.28945,0.00014,26.00241]
[1778378875965,31.09,80642.16,55.7,0.28945,0.00014,26.00241]
[1778378876789,31.09,80634.74,55.7,0.28838,0.00014,25.95451]
[1778378877360,31.09,80632.2,55.7,0.28801,0.00014,25.93798]
[1778378877609,31.09,80632.2,55.7,0.28801,0.00014,25.93798]
[1778378878367,31.09,80631.64,55.7,0.28793,0.00014,25.93431]
[1778378883377,31.09,80630.87,55.7,0.28781,0.00014,25.92915]
[1778378883402,31.09,80630.2,55.7,0.28771,0.00014,25.9247]
[1778378884095,31.09,80630.2,55.7,0.28771,0.00014,25.9247]
[1778378889444,31.09,80623.04,55.7,0.28666,0.00014,25.87769]
[1778378894479,31.08,80621.44,55.7,0.28642,0.00014,25.86683]
[1778378899591,31.08,80621.02,55.7,0.28636,0.00014,25.86381]
[1778378902948,31.08,80621.02,55.7,0.28635,0.00014,25.86353]
[1778378904104,31.08,80621.02,55.7,0.28634,0.00014,25.86324]
[1778378909584,31.08,80618.57,55.7,0.28598,0.00014,25.84677]
[1778378915626,31.08,80618.25,55.7,0.2859,0.00014,25.84048]
[1778378916904,31.08,80618.25,55.7,0.2859,0.00014,25.84048]
[1778378916949,31.08,80618.25,55.7,0.2859,0.00014,25.84048]
[1778378916985,31.08,80618.25,55.7,0.2859,0.00014,25.84048]
[1778378917179,31.08,80618.25,55.7,0.2859,0.00014,25.84048]
[1778378917188,31.08,80618.25,55.7,0.2859,0.00014,25.84048]
[1778378918188,31.08,80618.25,55.7,0.28589,0.00014,25.84031]
[1778378918289,31.08,80604.76,55.7,0.28395,0.00014,25.75225]
[1778378919980,31.08,80599.76,55.7,0.28324,0.00014,25.71948]
[1778378921666,31.08,80600.18,55.7,0.2833,0.00014,25.72228]
[1778378922009,31.08,80600.18,55.7,0.2833,0.00014,25.72228]
[1778378929457,31.08,80602.35,55.7,0.28361,0.00014,25.73655]
[1778378932521,31.08,80604.58,55.7,0.28393,0.00014,25.75116]
[1778378937780,31.08,80604.65,55.7,0.28394,0.00014,25.7515]
[1778378942096,31.08,80608.04,55.7,0.28442,0.00014,25.77361]
[1778378947850,31.08,80611.05,55.7,0.28485,0.00014,25.79289]
[1778378954899,31.07,80611.05,55.7,0.28484,0.00014,25.7925]
[1778378960941,31.07,80611.1,55.7,0.28484,0.00014,25.79251]
[1778378965976,31.07,80611.35,55.7,0.28487,0.00014,25.79384]
[1778378971011,31.07,80613.67,55.7,0.28517,0.00014,25.80504]
[1778378976046,31.07,80618.24,55.7,0.28582,0.00014,25.83443]
[1778378980913,31.07,80618.31,55.7,0.28583,0.00014,25.83472]
[1778378989140,31.07,80618.38,55.7,0.28582,0.00014,25.83433]
[1778378994175,31.06,80618.56,55.7,0.28583,0.00014,25.83516]
[1778379000220,31.06,80618.59,55.7,0.28583,0.00014,25.83497]
[1778379005255,31.06,80618.55,55.7,0.28582,0.00014,25.83441]
[1778379011297,31.06,80618.48,55.7,0.2858,0.00014,25.83361]
[1778379019353,31.06,80618.73,55.7,0.28583,0.00014,25.83481]
[1778379024388,31.06,80618.91,55.7,0.28585,0.00014,25.83573]
[1778379029423,31.06,80619.36,55.7,0.2859,0.00014,25.83842]
[1778379040500,31.06,80619.18,55.7,0.28584,0.00014,25.83301]
[1778379047549,31.05,80619.27,55.7,0.28585,0.00014,25.8333]
[1778379050014,31.05,80622.81,55.7,0.28636,0.00014,25.85623]
[1778379055779,31.05,80623.2,55.7,0.28641,0.00014,25.85843]
[1778379062310,31.05,80617.45,55.7,0.28557,0.00014,25.82059]
[1778379067689,31.05,80616.02,55.7,0.28536,0.00014,25.81106]
[1778379069806,31.05,80615.88,55.7,0.28534,0.00014,25.81012]
[1778379072200,31.05,80615.96,55.7,0.28535,0.00014,25.81061]
[1778379073731,31.05,80604.32,55.7,0.28367,0.00014,25.73441]
[1778379078789,31.05,80602.93,55.7,0.28348,0.00014,25.72548]
[1778379084305,31.05,80602.03,55.7,0.28336,0.00014,25.71988]
[1778379087204,31.05,80601.93,55.7,0.28335,0.00014,25.71947]
[1778379092865,31.05,80601.86,55.7,0.28332,0.00014,25.71564]
[1778379099914,31.06,80601.79,55.7,0.28332,0.00014,25.71551]
[1778379106620,31.06,80600.84,55.7,0.28319,0.00014,25.70935]
[1778379115019,31.06,80600.84,55.7,0.2832,0.00014,25.70979]
[1778379120054,31.06,80600.55,55.7,0.28316,0.00014,25.708]
[1778379123371,31.06,80600.59,55.7,0.28316,0.00014,25.70828]
[1778379124862,31.06,80598.26,55.7,0.28283,0.00014,25.69303]
[1778379127760,31.06,80595.34,55.7,0.28241,0.00014,25.67389]
[1778379134152,31.06,80595.95,55.7,0.28251,0.00014,25.67825]
[1778379140194,31.06,80595.38,55.7,0.28243,0.00014,25.67482]
[1778379142629,31.06,80595.38,55.7,0.28243,0.00014,25.67482]
[1778379150267,31.06,80595.49,55.7,0.28247,0.00014,25.67626]
[1778379155512,31.06,80595.52,55.7,0.28245,0.00014,25.67297]
[1778379161342,31.07,80598.79,55.7,0.28294,0.00014,25.69509]
[1778379164733,31.07,80597.88,55.7,0.28281,0.00014,25.68929]
[1778379167059,31.07,80598.01,55.7,0.28283,0.00014,25.69027]
[1778379167268,31.07,80598.01,55.7,0.28283,0.00014,25.69027]
[1778379168631,31.07,80599.17,55.7,0.283,0.00014,25.69796]
[1778379171702,31.07,80599.63,55.7,0.28307,0.00014,25.70111]
[1778379173158,31.07,80599.51,55.7,0.28305,0.00014,25.7004]
[1778379173825,31.07,80599.51,55.7,0.28305,0.00014,25.7004]
[1778379174621,31.07,80599.51,55.7,0.28305,0.00014,25.7004]
[1778379179087,31.07,80599.44,55.7,0.28305,0.00014,25.70008]
[1778379179444,31.07,80599.44,55.7,0.28305,0.00014,25.70008]
[1778379184670,31.07,80598.71,55.7,0.28295,0.00014,25.69544]
[1778379191360,31.07,80599.22,55.7,0.28302,0.00014,25.699]
[1778379191395,31.07,80599.22,55.7,0.28302,0.00014,25.699]
[1778379191753,31.07,80600.12,55.7,0.28315,0.00014,25.70495]
[1778379192282,31.07,80600.12,55.7,0.28315,0.00014,25.70495]
[1778379193917,31.07,80613.13,55.7,0.28502,0.00014,25.79009]
[1778379202629,31.07,80613.0,55.7,0.28499,0.00014,25.78865]
[1778379204212,31.07,80613.0,55.7,0.28499,0.00014,25.78865]
[1778379210685,31.07,80613.25,55.7,0.28501,0.00014,25.78983]
[1778379218742,31.06,80613.6,55.7,0.28503,0.00014,25.78799]
[1778379223777,31.06,80613.93,55.7,0.28507,0.00014,25.7899]
[1778379228860,31.06,80613.57,55.7,0.28502,0.00014,25.78736]
[1778379236114,31.06,80613.07,55.7,0.28494,0.00014,25.78385]
[1778379244925,31.06,80612.36,55.7,0.28483,0.00014,25.77881]
[1778379249960,31.06,80612.21,55.7,0.2848,0.00014,25.77767]
[1778379256008,31.06,80612.13,55.7,0.28479,0.00014,25.77695]
[1778379261037,31.06,80612.13,55.7,0.28478,0.00014,25.77679]
[1778379266271,31.06,80612.1,55.7,0.28478,0.00014,25.77647]
[1778379272114,31.06,80612.74,55.7,0.28484,0.00014,25.77671]
[1778379278068,31.06,80612.88,55.7,0.28486,0.00014,25.77752]
[1778379283784,31.06,80612.78,55.7,0.28484,0.00014,25.7766]
[1778379289234,31.06,80612.6,55.7,0.28481,0.00014,25.77523]
[1778379294270,31.06,80612.6,55.7,0.28481,0.00014,25.77507]
[1778379299305,31.05,80612.8,55.7,0.28483,0.00014,25.77622]
[1778379304340,31.05,80611.47,55.7,0.28463,0.00014,25.76735]
[1778379311389,31.05,80611.63,55.7,0.28465,0.00014,25.76824]
[1778379316692,31.05,80611.34,55.7,0.28461,0.00014,25.76625]
[1778379322469,31.05,80611.31,55.7,0.2846,0.00014,25.76588]
[1778379328510,31.05,80611.2,55.7,0.28458,0.00014,25.76501]
[1778379336566,31.05,80611.31,55.7,0.28457,0.00014,25.76184]
[1778379343997,31.05,80611.38,55.7,0.28458,0.00014,25.76223]
[1778379357713,31.05,80611.59,55.7,0.2846,0.00014,25.76315]
[1778379362748,31.05,80611.31,55.7,0.28456,0.00014,25.7612]
[1778379368790,31.05,80611.34,55.7,0.28456,0.00014,25.76125]
[1778379373825,31.05,80611.58,55.7,0.28459,0.00014,25.76271]
[1778379378860,31.05,80611.68,55.7,0.2846,0.00014,25.76324]
[1778379379742,31.05,80611.68,55.7,0.2846,0.00014,25.76324]
[1778379384904,31.05,80611.83,55.7,0.28462,0.00014,25.76407]
[1778379385124,31.05,80611.83,55.7,0.28462,0.00014,25.76407]
[1778379391867,31.05,80612.16,55.7,0.28467,0.00014,25.76612]
[1778379401022,31.04,80618.67,55.7,0.28557,0.00014,25.80436]
[1778379403740,31.04,80618.67,55.7,0.28557,0.00014,25.80436]
[1778379403746,31.04,80618.67,55.7,0.28557,0.00014,25.80436]
[1778379403763,31.04,80618.67,55.7,0.28557,0.00014,25.80436]
[1778379403934,31.04,80618.82,55.7,0.28559,0.00014,25.80516]
[1778379404834,31.04,80618.82,55.7,0.28559,0.00014,25.80516]
[1778379405689,31.04,80621.04,55.7,0.28591,0.00014,25.81965]
[1778379409078,31.04,80634.61,55.7,0.28786,0.00014,25.90761]
[1778379414113,31.04,80635.85,55.7,0.28803,0.00014,25.91528]
[1778379419148,31.04,80633.82,55.7,0.28773,0.00014,25.90188]
[1778379424183,31.04,80633.81,55.7,0.28773,0.00014,25.90158]
[1778379434070,31.04,80636.79,55.7,0.28815,0.00014,25.92067]
[1778379435338,31.04,80640.89,55.7,0.28874,0.00014,25.94679]
[1778379440358,31.04,80641.69,55.7,0.28884,0.00014,25.95147]
[1778379442404,31.04,80641.72,55.7,0.28885,0.00014,25.95158]
[1778379443642,31.04,80641.69,55.7,0.28884,0.00014,25.95123]
[1778379444630,31.04,80641.69,55.7,0.28884,0.00014,25.95115]
[1778379444642,31.04,80641.69,55.7,0.28884,0.00014,25.95115]
[1778379444746,31.04,80641.69,55.7,0.28884,0.00014,25.95115]
[1778379444749,31.04,80641.69,55.7,0.28884,0.00014,25.95115]
[1778379444847,31.04,80641.69,55.7,0.28884,0.00014,25.95115]
[1778379444934,31.04,80647.63,55.7,0.2897,0.00015,25.98934]
[1778379446170,31.04,80655.68,55.7,0.29087,0.00015,26.04102]
[1778379447115,31.04,80655.72,55.7,0.29087,0.00015,26.04124]
[1778379453392,31.03,80656.73,55.7,0.29098,0.00015,26.04348]
[1778379459434,31.03,80655.73,55.7,0.29083,0.00015,26.0366]
[1778379463751,31.03,80655.81,55.7,0.29083,0.00015,26.03689]
[1778379463923,31.03,80655.81,55.7,0.29083,0.00015,26.03689]
[1778379464133,31.03,80655.81,55.7,0.29083,0.00015,26.03675]
[1778379464327,31.03,80655.81,55.7,0.29083,0.00015,26.03675]
[1778379464816,31.03,80655.81,55.7,0.29083,0.00015,26.03675]
[1778379466914,31.03,80658.63,55.7,0.29124,0.00015,26.05464]
[1778379467660,31.03,80652.17,55.7,0.29029,0.00015,26.01297]
[1778379468505,31.03,80652.17,55.7,0.29029,0.00015,26.01297]
[1778379470805,31.03,80653.04,55.7,0.29041,0.00015,26.01828]
[1778379473616,31.03,80653.25,55.7,0.29043,0.00015,26.01922]
[1778379475216,31.03,80650.92,55.7,0.29009,0.00015,26.00412]
[1778379475606,31.03,80650.92,55.7,0.29009,0.00015,26.00412]
[1778379475676,31.03,80650.92,55.7,0.29009,0.00015,26.00412]
[1778379476904,31.02,80650.89,55.7,0.29008,0.00015,26.0037]
[1778379477299,31.02,80649.84,55.7,0.28992,0.00015,25.99684]
[1778379479108,31.02,80649.16,55.7,0.28982,0.00015,25.99236]
[1778379481287,31.02,80647.8,55.7,0.28962,0.00015,25.98341]
[1778379486152,31.02,80647.91,55.7,0.28962,0.00015,25.98333]
[1778379491695,31.02,80648.64,55.7,0.28972,0.00015,25.9877]
[1778379495592,31.02,80648.68,55.7,0.28972,0.00015,25.98779]
[1778379496800,31.02,80648.68,55.7,0.28971,0.00015,25.98748]
[1778379496873,31.02,80644.21,55.7,0.28906,0.00015,25.95854]
[1778379499924,31.02,80638.67,55.7,0.28825,0.00014,25.9225]
[1778379500025,31.02,80637.44,55.7,0.28807,0.00014,25.91444]
[1778379506043,31.02,80639.25,55.7,0.28833,0.00014,25.92612]
[1778379506285,31.01,80639.25,55.7,0.28833,0.00014,25.92606]
[1778379511798,31.01,80640.12,55.7,0.28842,0.00014,25.92736]
[1778379516198,31.01,80641.04,55.7,0.28854,0.00015,25.93289]
[1778379516833,31.01,80642.13,55.7,0.2887,0.00015,25.93983]
[1778379524202,31.01,80642.69,55.7,0.28877,0.00015,25.94325]
[1778379531938,31.01,80642.59,55.7,0.28873,0.00015,25.94142]
[1778379537980,31.0,80642.49,55.7,0.28871,0.00015,25.94032]
[1778379541193,31.0,80643.24,55.7,0.28881,0.00015,25.94495]
[1778379544934,31.0,80643.31,55.7,0.28882,0.00015,25.94541]
[1778379548256,31.0,80643.38,55.7,0.28883,0.00015,25.94564]
[1778379548292,31.0,80643.38,55.7,0.28883,0.00015,25.94564]
[1778379549054,31.0,80643.38,55.7,0.28883,0.00015,25.94564]
[1778379551917,31.0,80647.04,55.7,0.28935,0.00015,25.96913]
[1778379555880,31.0,80646.38,55.7,0.28925,0.00015,25.96465]
[1778379561141,31.0,80644.42,55.7,0.28896,0.00015,25.95164]
[1778379566210,31.0,80644.42,55.7,0.28896,0.00015,25.95164]
[1778379575782,31.0,80645.14,55.7,0.28906,0.00015,25.95602]
[1778379582116,30.99,80644.73,55.7,0.28894,0.00015,25.94815]
[1778379589182,30.99,80643.46,55.7,0.28874,0.00015,25.93936]
[1778379592697,30.99,80640.12,55.7,0.28825,0.00015,25.9175]
[1778379597742,30.99,80638.97,55.7,0.28808,0.00015,25.9098]
[1778379604163,30.99,80638.58,55.7,0.28802,0.00015,25.90712]
[1778379609477,30.99,80637.51,55.7,0.28784,0.00014,25.89928]
[1778379612092,30.99,80637.51,55.7,0.28784,0.00014,25.89928]
[1778379618291,30.98,80629.02,55.7,0.2866,0.00014,25.84358]
[1778379623095,30.98,80628.47,55.7,0.28652,0.00014,25.83993]
[1778379623196,30.98,80628.47,55.7,0.28652,0.00014,25.83982]
[1778379629617,30.98,80627.7,55.7,0.2864,0.00014,25.83456]
[1778379634652,30.98,80630.35,55.7,0.28676,0.00014,25.84792]
[1778379639687,30.98,80632.91,55.7,0.28712,0.00014,25.86425]
[1778379645729,30.98,80632.95,55.7,0.28712,0.00014,25.86416]
[1778379650764,30.98,80632.45,55.7,0.28704,0.00014,25.86067]
[1778379656809,30.98,80632.37,55.7,0.28702,0.00014,25.8599]
[1778379663645,30.98,80632.78,55.7,0.28708,0.00014,25.8625]
[1778379668893,30.98,80632.44,55.7,0.28702,0.00014,25.85992]
[1778379674414,30.98,80632.4,55.7,0.28701,0.00014,25.85958]
[1778379681984,30.97,80632.8,55.7,0.28707,0.00014,25.86194]
[1778379689033,30.97,80632.37,55.7,0.287,0.00014,25.85899]
[1778379693937,30.97,80632.44,55.7,0.28701,0.00014,25.85943]
[1778379694489,30.97,80632.44,55.7,0.28699,0.00014,25.85567]
[1778379694544,30.97,80632.44,55.7,0.28699,0.00014,25.85567]
[1778379699200,30.97,80632.44,55.7,0.28699,0.00014,25.85567]
[1778379701942,30.97,80631.8,55.7,0.28689,0.00014,25.85143]
[1778379705815,30.97,80632.32,55.7,0.28697,0.00014,25.85477]
[1778379706153,30.97,80635.01,55.7,0.28736,0.00014,25.87224]
[1778379712171,30.97,80636.41,55.7,0.28756,0.00015,25.88124]
[1778379714467,30.97,80636.38,55.7,0.28755,0.00015,25.88104]
[1778379716023,30.97,80636.46,55.7,0.28756,0.00015,25.88157]
[1778379717255,30.97,80636.25,55.7,0.28753,0.00015,25.88017]
[1778379726293,30.97,80636.25,55.7,0.28753,0.00015,25.87992]
[1778379733342,30.97,80636.18,55.7,0.28751,0.00015,25.87918]
[1778379738966,30.97,80636.25,55.7,0.28752,0.00015,25.87945]
[1778379739419,30.97,80636.28,55.7,0.28752,0.00015,25.87956]
[1778379742644,30.97,80641.37,55.7,0.28826,0.00015,25.91258]
[1778379749926,30.97,80643.79,55.7,0.28861,0.00015,25.92817]
[1778379751685,30.97,80643.5,55.7,0.28856,0.00015,25.92624]
[1778379753223,30.97,80643.5,55.7,0.28854,0.00015,25.92252]
[1778379754883,30.97,80643.97,55.7,0.28861,0.00015,25.92554]
[1778379760119,30.97,80644.8,55.7,0.28873,0.00015,25.93088]
[1778379764221,30.97,80644.94,55.7,0.28875,0.00015,25.93165]
[1778379771608,30.97,80644.84,55.7,0.28873,0.00015,25.93086]
[1778379776643,30.97,80645.14,55.7,0.28877,0.00015,25.93273]
[1778379782685,30.97,80645.24,55.7,0.28878,0.00015,25.93328]
[1778379787721,30.97,80645.52,55.7,0.28882,0.00015,25.93502]
[1778379792757,30.97,80645.66,55.7,0.28884,0.00015,25.93585]
[1778379797791,30.97,80646.28,55.7,0.28893,0.00015,25.93979]
[1778379801144,30.97,80647.11,55.7,0.28905,0.00015,25.9451]
[1778379804373,30.97,80647.27,55.7,0.28907,0.00015,25.94604]
[1778379807245,30.97,80647.27,55.7,0.28907,0.00015,25.94604]
[1778379813903,30.97,80647.44,55.7,0.28907,0.00015,25.94322]
[1778379817294,30.96,80647.66,55.7,0.2891,0.00015,25.94459]
[1778379817337,30.96,80647.66,55.7,0.2891,0.00015,25.94459]
[1778379817367,30.96,80647.66,55.7,0.2891,0.00015,25.94457]
[1778379817411,30.96,80647.66,55.7,0.2891,0.00015,25.94457]
[1778379817423,30.96,80647.66,55.7,0.2891,0.00015,25.94457]
[1778379818306,30.97,80655.75,55.7,0.29028,0.00015,25.99678]
[1778379818522,30.97,80655.75,55.7,0.29028,0.00015,25.99678]
[1778379823973,30.96,80663.73,55.7,0.29144,0.00015,26.04785]
[1778379829008,30.96,80664.58,55.7,0.29156,0.00015,26.05313]
[1778379829587,30.96,80664.58,55.7,0.29156,0.00015,26.05313]
[1778379836057,30.96,80665.08,55.7,0.29162,0.00015,26.0561]
[1778379839621,30.96,80665.29,55.7,0.29165,0.00015,26.05738]
[1778379845120,30.96,80668.02,55.7,0.29204,0.00015,26.07445]
[1778379849776,30.96,80667.99,55.7,0.29203,0.00015,26.07394]
[1778379852671,30.96,80667.92,55.7,0.29201,0.00015,26.07332]
[1778379860226,30.96,80669.46,55.7,0.29222,0.00015,26.08233]
[1778379865261,30.95,80674.85,55.7,0.29299,0.00015,26.11611]
[1778379866941,30.95,80674.85,55.7,0.29299,0.00015,26.11611]
[1778379868100,30.95,80674.99,55.7,0.29301,0.00015,26.11672]
[1778379873320,30.95,80679.68,55.7,0.29365,0.00015,26.14203]
[1778379878355,30.95,80682.78,55.7,0.29408,0.00015,26.16091]
[1778379884397,30.94,80683.48,55.7,0.29416,0.00015,26.16431]
[1778379888477,30.94,80683.83,55.7,0.2942,0.00015,26.16603]
[1778379891266,30.94,80684.15,55.7,0.29424,0.00015,26.16772]
[1778379896481,30.93,80684.08,55.7,0.2942,0.00015,26.16613]
[1778379902523,30.93,80684.99,55.7,0.29431,0.00015,26.17093]
[1778379904448,30.93,80684.95,55.7,0.2943,0.00015,26.17052]
[1778379909572,30.93,80684.96,55.7,0.29428,0.00015,26.16968]
[1778379914448,30.93,80685.21,55.7,0.29431,0.00015,26.17081]
[1778379926691,30.92,80687.24,55.7,0.29455,0.00015,26.18141]
[1778379931730,30.91,80687.62,55.7,0.29456,0.00015,26.17927]
[1778379935988,30.91,80687.62,55.7,0.29456,0.00015,26.17927]
[1778379941536,30.91,80691.95,55.7,0.29517,0.00015,26.20545]
[1778379947422,30.9,80695.6,55.7,0.29567,0.00015,26.22719]
[1778379947458,30.9,80695.6,55.7,0.29566,0.00015,26.22678]
[1778379947927,30.9,80695.6,55.7,0.29566,0.00015,26.22678]
[1778379950551,30.9,80701.9,55.7,0.2966,0.00015,26.26692]
[1778379953533,30.9,80702.6,55.7,0.29671,0.00015,26.27177]
[1778379959765,30.91,80705.03,55.7,0.29708,0.00015,26.28759]
[1778379964961,30.91,80708.97,55.7,0.29769,0.00015,26.31333]
[1778379971003,30.91,80709.15,55.7,0.29773,0.00015,26.31515]
[1778379976038,30.91,80708.47,55.7,0.29764,0.00015,26.31138]
[1778379982080,30.92,80708.58,55.7,0.29768,0.00015,26.31271]
[1778379987115,30.92,80708.83,55.7,0.29773,0.00015,26.31481]
[1778379993159,30.92,80709.06,55.7,0.29775,0.00015,26.31322]
[1778379998194,30.92,80709.39,55.7,0.29782,0.00015,26.31583]
[1778380003229,30.93,80709.17,55.7,0.2978,0.00015,26.315]
[1778380008264,30.93,80710.71,55.7,0.29804,0.00015,26.32518]
[1778380013300,30.93,80711.2,55.7,0.29812,0.00015,26.32877]
[1778380018335,30.93,80711.98,55.7,0.29825,0.00015,26.33417]
[1778380021193,30.93,80711.98,55.7,0.29826,0.00015,26.33437]
[1778380026391,30.94,80715.15,55.7,0.29874,0.00015,26.35476]
[1778380031426,30.94,80715.57,55.7,0.29881,0.00015,26.35781]
[1778380039482,30.94,80715.59,55.7,0.29883,0.00015,26.35863]
[1778380044517,30.94,80716.71,55.7,0.29901,0.00015,26.36605]
[1778380049552,30.94,80718.29,55.7,0.29925,0.00015,26.37629]
[1778380054588,30.94,80718.32,55.7,0.29924,0.00015,26.3732]
[1778380059623,30.95,80719.0,55.7,0.29935,0.00015,26.37783]
[1778380065665,30.95,80719.32,55.7,0.29941,0.00015,26.38029]
[1778380070279,30.95,80719.57,55.7,0.29945,0.00015,26.38192]
[1778380070660,30.95,80719.57,55.7,0.29946,0.00015,26.38222]
[1778380071122,30.95,80719.57,55.7,0.29946,0.00015,26.38222]
[1778380071587,30.95,80719.57,55.7,0.29946,0.00015,26.38222]
[1778380072816,30.95,80728.62,55.7,0.3008,0.00015,26.43851]
[1778380078835,30.95,80721.13,55.7,0.2997,0.00015,26.3922]
[1778380084800,30.95,80721.28,55.7,0.29974,0.00015,26.39381]
[1778380090842,30.96,80721.31,55.7,0.29975,0.00015,26.39447]
[1778380091876,30.96,80721.31,55.7,0.29975,0.00015,26.39447]
[1778380099905,30.96,80726.48,55.7,0.30053,0.00015,26.4272]
[1778380104940,30.96,80732.02,55.7,0.30136,0.00015,26.46169]
[1778380109976,30.96,80735.26,55.7,0.30184,0.00015,26.48184]
[1778380116017,30.96,80735.55,55.7,0.30187,0.00015,26.4801]
[1778380121052,30.96,80736.71,55.7,0.30204,0.00015,26.48739]
[1778380124948,30.96,80737.19,55.7,0.30211,0.00015,26.49043]
[1778380130116,30.96,80738.25,55.7,0.30228,0.00015,26.49713]
[1778380131775,30.96,80738.29,55.7,0.30228,0.00015,26.4974]
[1778380136145,30.96,80738.29,55.7,0.30228,0.00015,26.49749]
[1778380138039,30.96,80738.29,55.7,0.30229,0.00015,26.49755]
[1778380139858,30.96,80738.62,55.7,0.30234,0.00015,26.4997]
[1778380142862,30.96,80739.08,55.7,0.30241,0.00015,26.50263]
[1778380143341,30.96,80739.08,55.7,0.30241,0.00015,26.50263]
[1778380143551,30.96,80739.08,55.7,0.30241,0.00015,26.50263]
[1778380143884,30.96,80734.22,55.7,0.30169,0.00015,26.47268]
[1778380149575,30.96,80728.68,55.7,0.30088,0.00015,26.43873]
[1778380149805,30.96,80727.22,55.7,0.30066,0.00015,26.42985]
[1778380150790,30.96,80727.22,55.7,0.30066,0.00015,26.42985]
[1778380153588,30.97,80726.97,55.7,0.30063,0.00015,26.42857]
[1778380153814,30.97,80727.31,55.7,0.30069,0.00015,26.43076]
[1778380161440,30.97,80727.53,55.7,0.30073,0.00015,26.43247]
[1778380165884,30.97,80727.39,55.7,0.30072,0.00015,26.43223]
[1778380166159,30.97,80727.39,55.7,0.30072,0.00015,26.43223]
[1778380173434,30.97,80726.09,55.7,0.30053,0.00015,26.42115]
[1778380179476,30.97,80725.35,55.7,0.30043,0.00015,26.41704]
[1778380188540,30.98,80724.95,55.7,0.30039,0.00015,26.41526]
[1778380193575,30.98,80722.51,55.7,0.30004,0.00015,26.40051]
[1778380198611,30.98,80721.94,55.7,0.29996,0.00015,26.39738]
[1778380203647,30.98,80721.73,55.7,0.29994,0.00015,26.3965]
[1778380209689,30.98,80721.94,55.7,0.29998,0.00015,26.39828]
[1778380218752,30.99,80722.05,55.7,0.30002,0.00015,26.39963]
[1778380224794,30.99,80722.12,55.7,0.30004,0.00015,26.40049]
[1778380231248,30.99,80720.67,55.7,0.29983,0.00015,26.39175]
[1778380234677,30.99,80720.71,55.7,0.29982,0.00015,26.38864]
[1778380243927,30.99,80721.88,55.7,0.30002,0.00015,26.39667]
[1778380247805,30.99,80720.98,55.7,0.29989,0.00015,26.39128]
[1778380250080,31.0,80718.28,55.7,0.29949,0.00015,26.37464]
[1778380256012,31.0,80718.35,55.7,0.29952,0.00015,26.37566]
[1778380261047,31.0,80712.99,55.7,0.29874,0.00015,26.34272]
[1778380262388,31.0,80712.99,55.7,0.29874,0.00015,26.34272]
[1778380264929,31.0,80712.04,55.7,0.29861,0.00015,26.33711]
[1778380265080,31.0,80711.97,55.7,0.2986,0.00015,26.33677]
[1778380266450,31.0,80711.97,55.7,0.2986,0.00015,26.33677]
[1778380272129,31.0,80701.54,55.7,0.29707,0.00015,26.27194]
[1778380274708,31.0,80701.31,55.7,0.29704,0.00015,26.27059]
[1778380275001,31.0,80701.56,55.7,0.29708,0.00015,26.27234]
[1778380280183,31.01,80693.68,55.7,0.29593,0.00015,26.22322]
[1778380281779,31.01,80693.34,55.7,0.29589,0.00015,26.22131]
[1778380287235,31.01,80693.95,55.7,0.296,0.00015,26.22583]
[1778380292270,31.01,80694.19,55.7,0.29602,0.00015,26.22414]
[1778380297305,31.01,80694.17,55.7,0.29603,0.00015,26.22444]
[1778380302340,31.01,80694.38,55.7,0.29607,0.00015,26.22621]
[1778380307375,31.02,80694.48,55.7,0.29609,0.00015,26.22716]
[1778380309862,31.02,80694.45,55.7,0.29609,0.00015,26.22704]
[1778380315431,31.02,80703.11,55.7,0.29737,0.00015,26.28163]
[1778380320469,31.02,80705.31,55.7,0.29769,0.00015,26.29543]
[1778380325508,31.02,80707.3,55.7,0.29799,0.00015,26.30783]
[1778380325872,31.02,80707.3,55.7,0.29799,0.00015,26.30783]
[1778380327522,31.02,80718.34,55.7,0.29961,0.00015,26.37661]
[1778380332557,31.02,80721.71,55.7,0.3001,0.00015,26.39724]
[1778380337794,31.01,80722.04,55.7,0.30015,0.00015,26.39906]
[1778380345649,31.01,80721.66,55.7,0.30007,0.00015,26.39603]
[1778380350684,31.01,80721.8,55.7,0.30009,0.00015,26.39657]
[1778380355719,31.01,80722.61,55.7,0.30018,0.00015,26.39762]
[1778380361761,31.01,80722.65,55.7,0.30017,0.00015,26.39746]
[1778380369817,31.01,80722.58,55.7,0.30015,0.00015,26.3965]
[1778380374852,31.0,80722.16,55.7,0.30008,0.00015,26.39358]
[1778380381901,31.0,80719.32,55.7,0.29965,0.00015,26.37553]
[1778380386936,31.0,80718.01,55.7,0.29945,0.00015,26.36723]
[1778380391971,31.0,80719.92,55.7,0.29973,0.00015,26.37895]
[1778380397006,31.0,80719.66,55.7,0.29969,0.00015,26.37718]
[1778380402041,31.0,80718.41,55.7,0.2995,0.00015,26.36929]
[1778380407634,31.0,80717.62,55.7,0.29938,0.00015,26.36431]
[1778380415133,31.0,80715.07,55.7,0.29898,0.00015,26.34477]
[1778380421175,31.0,80714.71,55.7,0.29893,0.00015,26.34255]
[1778380430354,31.0,80709.11,55.7,0.29811,0.00015,26.30768]
[1778380436281,31.0,80707.95,55.7,0.29795,0.00015,26.30079]
[1778380442324,31.0,80707.26,55.7,0.29785,0.00015,26.29669]
[1778380448366,31.0,80706.61,55.7,0.29776,0.00015,26.29283]
[1778380453401,31.0,80706.54,55.7,0.29775,0.00015,26.29256]
[1778380458436,31.0,80706.02,55.7,0.29768,0.00015,26.28948]
[1778380463471,31.01,80702.13,55.7,0.29711,0.00015,26.26526]
[1778380468506,31.01,80700.54,55.7,0.29689,0.00015,26.25557]
[1778380473541,31.01,80700.58,55.7,0.29688,0.00015,26.25242]
[1778380482604,31.01,80700.86,55.7,0.29693,0.00015,26.25463]
[1778380487640,31.01,80701.01,55.7,0.29696,0.00015,26.25578]
[1778380492675,31.01,80701.47,55.7,0.29703,0.00015,26.25886]
[1778380497710,31.01,80703.27,55.7,0.2973,0.00015,26.2703]
[1778380502750,31.01,80703.27,55.7,0.2973,0.00015,26.27041]
[1778380507782,31.01,80703.84,55.7,0.29739,0.00015,26.27409]
[1778380514017,31.01,80710.15,55.7,0.29832,0.00015,26.31354]
[1778380521677,31.01,80710.92,55.7,0.29843,0.00015,26.3182]
[1778380525125,31.01,80719.89,55.7,0.29974,0.00015,26.37387]
[1778380533965,31.01,80720.74,55.7,0.29983,0.00015,26.3749]
[1778380539000,31.01,80720.59,55.7,0.29981,0.00015,26.37368]
[1778380544042,31.01,80720.85,55.7,0.29984,0.00015,26.37506]
[1778380549077,31.01,80720.92,55.7,0.29984,0.00015,26.3753]
[1778380554112,31.01,80725.16,55.7,0.30047,0.00015,26.40141]
[1778380559147,31.0,80729.49,55.7,0.3011,0.00015,26.42793]
[1778380564182,31.0,80731.72,55.7,0.30142,0.00015,26.44135]
[1778380566550,31.0,80731.97,55.7,0.30146,0.00015,26.44283]
[1778380566610,31.0,80731.97,55.7,0.30146,0.00015,26.44283]
[1778380566663,31.0,80731.97,55.7,0.30145,0.00015,26.44268]
[1778380572238,31.0,80735.17,55.7,0.30192,0.00015,26.46233]
[1778380576107,31.0,80736.24,55.7,0.30208,0.00015,26.46891]
[1778380581799,31.0,80737.33,55.7,0.30224,0.00015,26.47543]
[1778380586460,31.0,80740.38,55.7,0.30269,0.00015,26.49406]
[1778380592713,31.0,80740.64,55.7,0.3027,0.00015,26.49175]
[1778380592739,31.0,80740.64,55.7,0.3027,0.00015,26.49175]
[1778380592743,31.0,80740.64,55.7,0.3027,0.00015,26.49175]
[1778380592934,31.0,80740.64,55.7,0.3027,0.00015,26.49175]
[1778380594836,31.0,80743.48,55.7,0.30312,0.00015,26.509]
[1778380595840,31.0,80750.91,55.7,0.30422,0.00015,26.55439]
[1778380597816,31.0,80751.36,55.7,0.30428,0.00015,26.55701]
[1778380599858,31.0,80751.39,55.7,0.30428,0.00015,26.55694]
[1778380601949,30.99,80752.5,55.7,0.30444,0.00015,26.56347]
[1778380602108,30.99,80752.5,55.7,0.30444,0.00015,26.56347]
[1778380602945,30.99,80752.5,55.7,0.30443,0.00015,26.56319]
[1778380610355,30.99,80753.81,55.7,0.30461,0.00015,26.5705]
[1778380610366,30.99,80753.81,55.7,0.30461,0.00015,26.5705]
[1778380615620,30.99,80761.89,55.7,0.30579,0.00015,26.61884]
[1778380621583,30.98,80764.69,55.7,0.30617,0.00015,26.63445]
[1778380627630,30.98,80767.22,55.7,0.30652,0.00015,26.64863]
[1778380632665,30.97,80766.69,55.7,0.30641,0.00015,26.64441]
[1778380637701,30.97,80767.12,55.7,0.30644,0.00015,26.64582]
[1778380642736,30.96,80766.91,55.7,0.30639,0.00015,26.64353]
[1778380647771,30.96,80766.51,55.7,0.3063,0.00015,26.64009]
[1778380652806,30.95,80764.18,55.7,0.30591,0.00015,26.62134]
[1778380657841,30.95,80763.97,55.7,0.30585,0.00015,26.61913]
[1778380663883,30.95,80763.75,55.7,0.30579,0.00015,26.61666]
[1778380668187,30.94,80763.9,55.7,0.30581,0.00015,26.61739]
[1778380673953,30.94,80755.43,55.7,0.30451,0.00015,26.56423]
[1778380677134,30.94,80755.35,55.7,0.30449,0.00015,26.56346]
[1778380677741,30.94,80755.35,55.7,0.30449,0.00015,26.56346]
[1778380683017,30.93,80752.21,55.7,0.304,0.00015,26.54333]
[1778380688052,30.93,80752.91,55.7,0.30408,0.00015,26.54701]
[1778380694116,30.93,80753.2,55.7,0.30411,0.00015,26.54806]
[1778380700158,30.92,80753.16,55.7,0.30408,0.00015,26.54712]
[1778380706200,30.92,80752.84,55.7,0.30402,0.00015,26.54451]
[1778380707862,30.92,80748.0,55.7,0.3033,0.00015,26.5147]
[1778380710204,30.92,80745.82,55.7,0.30297,0.00015,26.50115]
[1778380710363,30.92,80744.24,55.7,0.30273,0.00015,26.49136]
[1778380715278,30.92,80737.71,55.7,0.30174,0.00015,26.44729]
[1778380715762,30.92,80737.71,55.7,0.30174,0.00015,26.44729]
[1778380716208,30.92,80737.71,55.7,0.30174,0.00015,26.44729]
[1778380721305,30.92,80737.83,55.7,0.30176,0.00015,26.44803]
[1778380725904,30.92,80737.55,55.7,0.30171,0.00015,26.44631]
[1778380736098,30.92,80738.21,55.7,0.30181,0.00015,26.45041]
[1778380741445,30.92,80737.27,55.7,0.30168,0.00015,26.4447]
[1778380746137,30.92,80735.45,55.7,0.30141,0.00015,26.4335]
[1778380756185,30.92,80736.72,55.7,0.3016,0.00015,26.44146]
[1778380763601,30.92,80735.49,55.7,0.30142,0.00015,26.43419]
[1778380766133,30.92,80735.49,55.7,0.30142,0.00015,26.43419]
[1778380776492,30.92,80736.22,55.7,0.30154,0.00015,26.43891]
[1778380786144,30.92,80735.63,55.7,0.30143,0.00015,26.4318]
[1778380787655,30.93,80735.63,55.7,0.30144,0.00015,26.43204]
[1778380794818,30.93,80730.8,55.7,0.30073,0.00015,26.40241]
[1778380800861,30.93,80727.76,55.7,0.30029,0.00015,26.38396]
[1778380805896,30.93,80728.02,55.7,0.30034,0.00015,26.38597]
[1778380810931,30.93,80724.81,55.7,0.29987,0.00015,26.36644]
[1778380815966,30.93,80723.75,55.7,0.29973,0.00015,26.36035]
[1778380818555,30.93,80723.07,55.7,0.29963,0.00015,26.35622]
[1778380818614,30.93,80723.07,55.7,0.29963,0.00015,26.35622]
[1778380818987,30.93,80722.68,55.7,0.29958,0.00015,26.35396]
[1778380824023,30.94,80714.46,55.7,0.29837,0.00015,26.30307]
[1778380829058,30.94,80713.2,55.7,0.2982,0.00015,26.29564]
[1778380834094,30.94,80713.08,55.7,0.29817,0.00015,26.29165]
[1778380840136,30.94,80718.09,55.7,0.29892,0.00015,26.32337]
[1778380846237,30.94,80718.62,55.7,0.299,0.00015,26.32683]
[1778380852220,30.94,80718.87,55.7,0.29905,0.00015,26.32883]
[1778380859269,30.95,80718.87,55.7,0.29906,0.00015,26.3292]
[1778380864304,30.95,80718.87,55.7,0.29907,0.00015,26.32947]
[1778380869339,30.95,80718.9,55.7,0.29908,0.00015,26.32994]
[1778380876920,30.95,80718.9,55.7,0.29908,0.00015,26.33011]
[1778380881942,30.95,80718.94,55.7,0.2991,0.00015,26.33082]
[1778380890511,30.95,80725.19,55.7,0.30003,0.00015,26.37008]
[1778380895546,30.95,80724.83,55.7,0.29996,0.00015,26.36432]
[1778380906623,30.95,80724.97,55.7,0.29999,0.00015,26.36552]
[1778380913672,30.95,80724.83,55.7,0.29998,0.00015,26.36489]
[1778380918707,30.96,80722.02,55.7,0.29957,0.00015,26.3476]
[1778380927775,30.96,80722.55,55.7,0.29966,0.00015,26.35129]
[1778380932810,30.96,80724.6,55.7,0.29996,0.00015,26.36419]
[1778380938852,30.96,80723.96,55.7,0.29987,0.00015,26.36032]
[1778380947915,30.96,80724.21,55.7,0.29991,0.00015,26.36204]
[1778380958992,30.96,80724.21,55.7,0.29989,0.00015,26.35852]
[1778380968055,30.96,80724.03,55.7,0.29987,0.00015,26.35761]
[1778380975104,30.96,80725.02,55.7,0.30002,0.00015,26.3639]
[1778380985658,30.96,80723.71,55.7,0.29983,0.00015,26.35582]
[1778380991219,30.96,80711.7,55.7,0.29807,0.00015,26.28144]
[1778380996254,30.96,80711.74,55.7,0.29808,0.00015,26.28207]
[1778381008338,30.97,80711.97,55.7,0.29814,0.00015,26.28431]
[1778381015387,30.97,80712.0,55.7,0.29813,0.00015,26.28118]
[1778381020464,30.97,80710.95,55.7,0.29798,0.00015,26.2748]
[1778381026147,30.97,80710.95,55.7,0.29798,0.00015,26.27485]
[1778381031500,30.97,80717.3,55.7,0.29893,0.00015,26.3149]
[1778381038549,30.97,80718.16,55.7,0.29906,0.00015,26.32028]
[1778381046137,30.97,80718.16,55.7,0.29906,0.00015,26.32028]
[1778381052647,30.97,80718.09,55.7,0.29905,0.00015,26.31986]
[1778381057682,30.97,80718.09,55.7,0.29905,0.00015,26.31988]
[1778381064731,30.97,80719.69,55.7,0.29928,0.00015,26.32985]
[1778381069766,30.97,80719.84,55.7,0.2993,0.00015,26.33076]
[1778381074801,30.97,80719.52,55.7,0.29924,0.00015,26.32508]
[1778381079836,30.97,80719.69,55.7,0.29926,0.00015,26.32614]
[1778381084871,30.97,80721.5,55.7,0.29953,0.00015,26.33738]
[1778381090913,30.97,80721.14,55.7,0.29947,0.00015,26.33511]
[1778381094017,30.97,80726.2,55.7,0.30022,0.00015,26.36657]
[1778381094096,30.97,80730.99,55.7,0.30093,0.00015,26.39624]
[1778381099976,30.97,80737.05,55.7,0.30183,0.00015,26.43367]
[1778381105012,30.97,80736.9,55.7,0.30181,0.00015,26.43264]
[1778381106130,30.97,80736.9,55.7,0.30181,0.00015,26.43264]
[1778381112061,30.97,80725.23,55.7,0.30007,0.00015,26.36025]
[1778381113004,30.97,80725.23,55.7,0.30007,0.00015,26.36025]
[1778381118103,30.97,80723.38,55.7,0.29981,0.00015,26.34905]
[1778381123138,30.97,80723.4,55.7,0.29982,0.00015,26.34946]
[1778381130191,30.97,80723.87,55.7,0.2999,0.00015,26.35282]
[1778381135226,30.98,80724.1,55.7,0.29992,0.00015,26.35097]
[1778381142275,30.98,80724.17,55.7,0.29994,0.00015,26.35189]
[1778381148317,30.98,80722.32,55.7,0.29968,0.00015,26.34085]
[1778381153352,30.98,80717.62,55.7,0.299,0.00015,26.31208]
[1778381158387,30.98,80714.14,55.7,0.2985,0.00015,26.29092]
[1778381165436,30.99,80714.07,55.7,0.29851,0.00015,26.29125]
[1778381166046,30.99,80714.07,55.7,0.29851,0.00015,26.29125]
[1778381166067,30.99,80714.07,55.7,0.29851,0.00015,26.29125]
[1778381166080,30.99,80714.07,55.7,0.29851,0.00015,26.29125]
[1778381166104,30.99,80714.07,55.7,0.29851,0.00015,26.29125]
[1778381166257,30.99,80714.07,55.7,0.29851,0.00015,26.29125]
[1778381166970,30.99,80709.34,55.7,0.29781,0.00015,26.26179]
[1778381167332,30.99,80709.34,55.7,0.29781,0.00015,26.26179]
[1778381169042,30.99,80707.51,55.7,0.29755,0.00015,26.2506]
[1778381171486,30.99,80708.6,55.7,0.29771,0.00015,26.2577]
[1778381177522,30.99,80715.43,55.7,0.29874,0.00015,26.30122]
[1778381180261,30.99,80717.37,55.7,0.29903,0.00015,26.31346]
[1778381185579,31.0,80718.91,55.7,0.29927,0.00015,26.32341]
[1778381190615,31.0,80718.27,55.7,0.29918,0.00015,26.31974]
[1778381195259,31.0,80722.41,55.7,0.29978,0.00015,26.34209]
[1778381198869,31.0,80727.49,55.7,0.30054,0.00015,26.37373]
[1778381204715,31.0,80730.1,55.7,0.30093,0.00015,26.39003]
[1778381207680,31.0,80730.38,55.7,0.30097,0.00015,26.3918]
[1778381213778,31.0,80729.97,55.7,0.30091,0.00015,26.38941]
[1778381216099,31.0,80729.97,55.7,0.30091,0.00015,26.38941]
[1778381219636,31.0,80730.55,55.7,0.301,0.00015,26.39311]
[1778381224855,31.0,80730.64,55.7,0.30102,0.00015,26.39387]
[1778381230054,31.0,80728.3,55.7,0.30068,0.00015,26.37946]
[1778381230511,31.0,80728.3,55.7,0.30068,0.00015,26.37946]
[1778381231465,31.0,80731.09,55.7,0.30109,0.00015,26.39689]
[1778381235311,31.0,80742.96,55.7,0.30285,0.00015,26.46996]
[1778381239030,31.0,80738.62,55.7,0.30221,0.00015,26.44318]
[1778381241846,31.0,80739.48,55.7,0.30233,0.00015,26.44844]
[1778381247033,31.0,80740.06,55.7,0.30241,0.00015,26.4518]
[1778381253075,31.0,80739.7,55.7,0.30233,0.00015,26.44569]
[1778381258110,31.0,80739.75,55.7,0.30234,0.00015,26.44581]
[1778381270194,31.0,80740.0,55.7,0.30236,0.00015,26.44688]
[1778381271847,31.0,80740.04,55.7,0.30237,0.00015,26.44709]
[1778381284292,30.99,80739.34,55.7,0.30225,0.00015,26.44228]
[1778381290334,30.99,80739.84,55.7,0.30232,0.00015,26.44505]
[1778381294597,30.99,80740.26,55.7,0.30238,0.00015,26.44759]
[1778381298390,30.99,80749.04,55.7,0.30367,0.00015,26.50105]
[1778381301849,30.99,80749.14,55.7,0.30368,0.00015,26.50157]
[1778381307453,30.99,80754.13,55.7,0.30441,0.00015,26.53131]
[1778381312491,30.98,80755.41,55.7,0.30456,0.00015,26.53466]
[1778381317526,30.98,80755.27,55.7,0.30451,0.00015,26.53304]
[1778381322561,30.98,80755.54,55.7,0.30453,0.00015,26.5339]
[1778381327600,30.97,80755.43,55.7,0.3045,0.00015,26.53241]
[1778381336663,30.97,80755.08,55.7,0.30441,0.00015,26.52878]
[1778381341698,30.96,80747.73,55.7,0.30329,0.00015,26.48292]
[1778381347740,30.96,80750.58,55.7,0.30369,0.00015,26.49958]
[1778381352775,30.96,80750.7,55.7,0.30369,0.00015,26.49956]
[1778381357810,30.95,80750.96,55.7,0.30371,0.00015,26.50039]
[1778381362845,30.95,80754.8,55.7,0.30426,0.00015,26.52307]
[1778381367880,30.95,80754.96,55.7,0.30426,0.00015,26.52318]
[1778381372915,30.94,80755.56,55.7,0.30431,0.00015,26.52233]
[1778381373952,30.94,80755.56,55.7,0.30431,0.00015,26.52233]
[1778381377962,30.94,80755.7,55.7,0.30431,0.00015,26.52251]
[1778381386821,30.94,80756.22,55.7,0.30437,0.00015,26.52485]
[1778381387259,30.93,80756.22,55.7,0.30435,0.00015,26.52401]
[1778381393515,30.93,80763.78,55.7,0.30545,0.00015,26.56924]
[1778381400106,30.92,80765.92,55.7,0.30573,0.00015,26.58056]
[1778381404311,30.92,80765.98,55.7,0.30572,0.00015,26.58025]
[1778381410175,30.91,80774.16,55.7,0.3069,0.00015,26.62835]
[1778381412084,30.91,80774.38,55.7,0.30693,0.00015,26.62942]
[1778381413424,30.91,80774.83,55.7,0.30699,0.00015,26.63188]
[1778381413462,30.91,80774.83,55.7,0.30699,0.00015,26.63188]
[1778381416239,30.91,80760.66,55.7,0.30485,0.00015,26.5449]
[1778381426287,30.9,80760.35,55.7,0.30475,0.00015,26.5409]
[1778381431322,30.89,80760.18,55.7,0.30468,0.00015,26.53526]
[1778381436360,30.89,80760.32,55.7,0.30468,0.00015,26.53523]
[1778381442402,30.89,80760.86,55.7,0.30473,0.00015,26.53752]
[1778381447438,30.88,80758.55,55.7,0.30437,0.00015,26.52261]
[1778381449301,30.88,80758.55,55.7,0.30437,0.00015,26.52261]
[1778381454487,30.88,80755.77,55.7,0.30393,0.00015,26.50459]
[1778381459522,30.88,80755.98,55.7,0.30394,0.00015,26.50528]
[1778381464557,30.87,80756.12,55.7,0.30395,0.00015,26.50559]
[1778381469592,30.87,80756.25,55.7,0.30395,0.00015,26.50585]
[1778381470249,30.87,80756.25,55.7,0.30395,0.00015,26.50585]
[1778381475263,30.87,80755.99,55.7,0.3039,0.00015,26.50372]
[1778381482686,30.87,80755.78,55.7,0.30385,0.00015,26.5015]
[1778381488728,30.86,80756.35,55.7,0.30392,0.00015,26.50439]
[1778381495323,30.86,80756.51,55.7,0.30391,0.00015,26.50131]
[1778381500812,30.86,80755.26,55.7,0.3037,0.00015,26.49281]
[1778381506854,30.86,80754.49,55.7,0.30357,0.00015,26.48747]
[1778381516895,30.86,80754.49,55.7,0.30357,0.00015,26.48747]
[1778381522968,30.85,80754.87,55.7,0.30358,0.00015,26.48814]
[1778381528011,30.85,80754.73,55.7,0.30355,0.00015,26.48673]
[1778381533040,30.84,80755.46,55.7,0.30364,0.00015,26.49065]
[1778381538075,30.84,80751.62,55.7,0.30305,0.00015,26.46641]
[1778381539431,30.84,80750.3,55.7,0.30285,0.00015,26.45818]
[1778381544940,30.84,80748.09,55.7,0.30252,0.00015,26.4442]
[1778381551166,30.84,80744.49,55.7,0.30195,0.00015,26.41786]
[1778381560229,30.84,80746.72,55.7,0.30227,0.00015,26.43141]
[1778381565264,30.84,80743.78,55.7,0.30183,0.00015,26.41311]
[1778381570299,30.84,80743.83,55.7,0.30184,0.00015,26.41342]
[1778381571480,30.84,80743.83,55.7,0.30184,0.00015,26.41342]
[1778381571862,30.84,80743.83,55.7,0.30184,0.00015,26.41342]
[1778381577723,30.84,80740.17,55.7,0.3013,0.00015,26.39082]
[1778381579450,30.84,80740.19,55.7,0.3013,0.00015,26.39101]
[1778381581746,30.84,80740.12,55.7,0.30129,0.00015,26.39064]
[1778381585665,30.84,80739.82,55.7,0.30125,0.00015,26.38892]
[1778381593461,30.84,80739.93,55.7,0.30128,0.00015,26.38992]
[1778381603531,30.84,80739.58,55.7,0.30123,0.00015,26.38809]
[1778381608566,30.84,80739.65,55.7,0.30125,0.00015,26.38869]
[1778381613601,30.84,80738.02,55.7,0.30099,0.00015,26.37508]
[1778381619644,30.84,80738.35,55.7,0.30104,0.00015,26.37737]
[1778381624680,30.84,80738.35,55.7,0.30105,0.00015,26.37756]
[1778381637771,30.85,80738.14,55.7,0.30103,0.00015,26.37672]
[1778381642806,30.85,80738.85,55.7,0.30114,0.00015,26.38134]
[1778381647843,30.85,80746.61,55.7,0.3023,0.00015,26.42954]
[1778381652878,30.85,80746.03,55.7,0.30221,0.00015,26.42587]
[1778381656136,30.85,80746.17,55.7,0.30223,0.00015,26.42669]
[1778381661881,30.85,80746.25,55.7,0.30224,0.00015,26.42705]
[1778381665478,30.85,80745.88,55.7,0.30218,0.00015,26.42461]
[1778381671005,30.84,80755.71,55.7,0.30362,0.00015,26.48135]
[1778381676042,30.84,80757.23,55.7,0.30384,0.00015,26.49027]
[1778381682084,30.84,80756.08,55.7,0.30365,0.00015,26.4827]
[1778381687425,30.84,80756.03,55.7,0.30364,0.00015,26.48206]
[1778381694168,30.84,80755.96,55.7,0.30361,0.00015,26.48097]
[1778381699203,30.83,80756.02,55.7,0.30361,0.00015,26.48091]
[1778381704238,30.83,80756.07,55.7,0.30361,0.00015,26.48077]
[1778381713301,30.83,80755.85,55.7,0.30355,0.00015,26.47864]
[1778381725096,30.83,80755.78,55.7,0.30354,0.00015,26.47812]
[1778381732434,30.82,80755.64,55.7,0.30346,0.00015,26.47206]
[1778381738476,30.82,80754.6,55.7,0.30329,0.00015,26.46514]
[1778381743862,30.82,80747.2,55.7,0.30218,0.00015,26.4192]
[1778381749148,30.82,80745.62,55.7,0.30194,0.00015,26.40928]
[1778381756602,30.82,80738.99,55.7,0.30095,0.00015,26.36821]
[1778381758652,30.82,80738.89,55.7,0.30094,0.00015,26.36761]
[1778381764704,30.82,80738.72,55.7,0.30091,0.00015,26.36669]
[1778381770701,30.82,80738.75,55.7,0.30092,0.00015,26.36711]
[1778381777751,30.82,80736.98,55.7,0.30067,0.00015,26.35641]
[1778381782787,30.82,80735.21,55.7,0.30041,0.00015,26.34568]
[1778381787822,30.82,80735.21,55.7,0.30042,0.00015,26.34603]
[1778381798899,30.83,80735.14,55.7,0.30041,0.00015,26.34282]
[1778381803935,30.83,80735.14,55.7,0.30042,0.00015,26.34323]
[1778381808970,30.83,80733.74,55.7,0.30023,0.00015,26.33501]
[1778381819043,30.84,80735.13,55.7,0.30046,0.00015,26.34459]
[1778381826117,30.84,80735.09,55.7,0.30046,0.00015,26.3446]
[1778381834148,30.84,80734.53,55.7,0.3004,0.00015,26.34214]
[1778381842204,30.84,80735.58,55.7,0.30057,0.00015,26.34936]
[1778381848246,30.85,80734.52,55.7,0.30043,0.00015,26.34325]
[1778381853281,30.85,80734.41,55.7,0.3004,0.00015,26.33935]
[1778381858316,30.85,80735.37,55.7,0.30056,0.00015,26.34578]
[1778381863351,30.85,80734.94,55.7,0.3005,0.00015,26.34356]
[1778381864528,30.85,80734.94,55.7,0.3005,0.00015,26.34356]
[1778381864576,30.85,80734.94,55.7,0.3005,0.00015,26.34356]
[1778381873421,30.85,80736.44,55.7,0.30075,0.00015,26.3537]
[1778381878456,30.86,80737.17,55.7,0.30087,0.00015,26.35858]
[1778381883496,30.86,80737.01,55.7,0.30085,0.00015,26.3579]
[1778381888811,30.86,80737.02,55.7,0.30085,0.00015,26.35808]
[1778381894574,30.86,80739.02,55.7,0.30117,0.00015,26.37104]
[1778381899609,30.86,80739.39,55.7,0.30123,0.00015,26.37354]
[1778381906097,30.86,80739.32,55.7,0.30122,0.00015,26.37315]
[1778381911694,30.86,80738.56,55.7,0.30109,0.00015,26.3652]
[1778381916165,30.86,80738.8,55.7,0.30113,0.00015,26.36682]
[1778381921754,30.86,80738.92,55.7,0.30115,0.00015,26.36764]
[1778381931910,30.86,80745.1,55.7,0.30208,0.00015,26.40617]
[1778381934185,30.86,80745.14,55.7,0.30209,0.00015,26.40634]
[1778381935862,30.86,80754.53,55.7,0.30349,0.00015,26.46421]
[1778381937728,30.86,80754.93,55.7,0.30354,0.00015,26.46659]
[1778381942911,30.86,80754.61,55.7,0.30348,0.00015,26.46413]
[1778381947946,30.86,80754.45,55.7,0.30345,0.00015,26.46273]
[1778381952982,30.86,80753.59,55.7,0.30331,0.00015,26.45703]
[1778381958016,30.86,80748.61,55.7,0.30256,0.00015,26.42592]
[1778381960795,30.86,80748.46,55.7,0.30253,0.00015,26.42487]
[1778381960860,30.86,80748.46,55.7,0.30253,0.00015,26.42487]
[1778381960862,30.86,80748.46,55.7,0.30253,0.00015,26.42487]
[1778381961681,30.86,80745.84,55.7,0.30214,0.00015,26.40862]
[1778381968321,30.86,80738.67,55.7,0.30107,0.00015,26.36407]
[1778381971523,30.86,80738.42,55.7,0.30103,0.00015,26.36254]
[1778381976094,30.86,80738.42,55.7,0.30101,0.00015,26.35889]
[1778381983193,30.86,80740.27,55.7,0.30128,0.00015,26.37034]
[1778381988228,30.85,80740.76,55.7,0.30135,0.00015,26.37329]
[1778381991916,30.85,80744.47,55.7,0.30191,0.00015,26.39621]
[1778381995277,30.85,80756.91,55.7,0.30376,0.00015,26.47274]
[1778381995828,30.85,80756.91,55.7,0.30376,0.00015,26.47274]
[1778381999421,30.85,80760.23,55.7,0.30425,0.00015,26.49275]
[1778382001147,30.85,80765.17,55.7,0.30498,0.00015,26.52273]
[1778382003155,30.85,80762.29,55.7,0.30454,0.00015,26.50478]
[1778382004115,30.85,80762.98,55.7,0.30464,0.00015,26.50886]
[1778382005112,30.85,80764.4,55.7,0.30485,0.00015,26.51741]
[1778382010389,30.84,80763.53,55.7,0.30469,0.00015,26.51111]
[1778382015424,30.84,80762.77,55.7,0.30456,0.00015,26.5057]
[1778382015698,30.84,80762.77,55.7,0.30456,0.00015,26.5057]
[1778382019365,30.84,80756.05,55.7,0.30354,0.00015,26.46403]
[1778382024487,30.84,80756.56,55.7,0.3036,0.00015,26.46657]
[1778382029522,30.83,80757.68,55.7,0.30376,0.00015,26.47293]
[1778382034558,30.83,80757.71,55.7,0.30373,0.00015,26.46889]
[1778382039593,30.83,80757.63,55.7,0.3037,0.00015,26.46782]
[1778382044628,30.83,80757.05,55.7,0.3036,0.00015,26.46367]
[1778382050670,30.82,80757.07,55.7,0.30358,0.00015,26.4631]
[1778382051933,30.82,80757.07,55.7,0.30358,0.00015,26.4631]
[1778382057908,30.82,80752.21,55.7,0.30284,0.00015,26.43263]
[1778382063762,30.82,80749.49,55.7,0.30242,0.00015,26.41527]
[1778382068797,30.82,80752.79,55.7,0.30291,0.00015,26.43539]
[1778382075849,30.82,80751.61,55.7,0.30272,0.00015,26.42766]
[1778382077652,30.82,80751.61,55.7,0.30272,0.00015,26.42766]
[1778382081916,30.82,80748.59,55.7,0.30226,0.00015,26.40873]
[1778382087930,30.81,80755.04,55.7,0.30322,0.00015,26.44827]
[1778382092191,30.81,80752.41,55.7,0.30282,0.00015,26.43182]
[1778382098002,30.81,80751.46,55.7,0.30265,0.00015,26.4219]
[1778382103039,30.81,80751.31,55.7,0.30262,0.00015,26.42076]
[1778382110088,30.81,80750.58,55.7,0.3025,0.00015,26.41597]
[1778382116130,30.81,80750.4,55.7,0.30247,0.00015,26.41466]
[1778382122172,30.81,80750.51,55.7,0.30248,0.00015,26.41514]
[1778382128214,30.81,80750.9,55.7,0.30254,0.00015,26.41734]
[1778382132127,30.81,80756.89,55.7,0.30343,0.00015,26.4542]
[1778382137283,30.81,80760.94,55.7,0.30403,0.00015,26.47869]
[1778382143319,30.8,80760.02,55.7,0.30387,0.00015,26.47247]
[1778382148354,30.8,80761.42,55.7,0.30407,0.00015,26.48046]
[1778382153389,30.8,80763.86,55.7,0.3044,0.00015,26.49123]
[1778382153881,30.8,80763.86,55.7,0.3044,0.00015,26.49123]
[1778382159431,30.79,80769.16,55.7,0.30517,0.00015,26.52286]
[1778382162621,30.79,80774.0,55.7,0.30589,0.00015,26.55215]
[1778382163632,30.79,80775.04,55.7,0.30604,0.00015,26.55833]
[1778382163663,30.79,80784.14,55.7,0.30741,0.00015,26.61356]
[1778382169503,30.79,80784.89,55.7,0.30749,0.00015,26.61674]
[1778382174538,30.78,80785.15,55.7,0.3075,0.00015,26.61719]
[1778382179573,30.78,80785.36,55.7,0.3075,0.00015,26.61732]
[1778382191657,30.76,80785.48,55.7,0.30744,0.00015,26.61525]
[1778382197699,30.76,80785.51,55.7,0.30741,0.00015,26.614]
[1778382203742,30.75,80790.73,55.7,0.30816,0.00015,26.64419]
[1778382208777,30.75,80788.0,55.7,0.30771,0.00015,26.62635]
[1778382215826,30.74,80788.11,55.7,0.30767,0.00015,26.62184]
[1778382221868,30.73,80788.32,55.7,0.30767,0.00015,26.62189]
[1778382226903,30.73,80788.29,55.7,0.30764,0.00015,26.62075]
[1778382231938,30.73,80791.35,55.7,0.30808,0.00015,26.63843]
[1778382236973,30.72,80790.0,55.7,0.30785,0.00015,26.62931]
[1778382242008,30.72,80791.09,55.7,0.30799,0.00015,26.63507]
[1778382247043,30.71,80791.24,55.7,0.30799,0.00015,26.63514]
[1778382252078,30.71,80791.87,55.7,0.30806,0.00015,26.63814]
[1778382261141,30.7,80791.89,55.7,0.30803,0.00015,26.63683]
[1778382266227,30.7,80791.8,55.7,0.308,0.00015,26.63568]
[1778382266458,30.7,80791.8,55.7,0.308,0.00015,26.63568]
[1778382266702,30.7,80791.8,55.7,0.308,0.00015,26.63568]
[1778382266768,30.7,80791.8,55.7,0.308,0.00015,26.63568]
[1778382267556,30.7,80791.83,55.7,0.308,0.00015,26.63557]
[1778382267613,30.7,80791.83,55.7,0.308,0.00015,26.63557]
[1778382268577,30.7,80798.17,55.7,0.30895,0.00015,26.67384]
[1778382271650,30.7,80793.42,55.7,0.30822,0.00015,26.64473]
[1778382281282,30.69,80792.63,55.7,0.30804,0.00015,26.63459]
[1778382287324,30.69,80799.6,55.7,0.30907,0.00015,26.67584]
[1778382292359,30.68,80803.4,55.7,0.30962,0.00015,26.69792]
[1778382298401,30.68,80803.32,55.7,0.30958,0.00015,26.69625]
[1778382306393,30.68,80803.32,55.7,0.30958,0.00015,26.69625]
[1778382311493,30.67,80809.13,55.7,0.31039,0.00015,26.72859]
[1778382314883,30.67,80809.13,55.7,0.31039,0.00015,26.72859]
[1778382315669,30.67,80809.13,55.7,0.31039,0.00015,26.72859]
[1778382321565,30.65,80805.08,55.7,0.30971,0.00015,26.70169]
[1778382326222,30.65,80805.72,55.7,0.30979,0.00015,26.70518]
[1778382332642,30.65,80803.45,55.7,0.30939,0.00015,26.68615]
[1778382336082,30.64,80802.96,55.7,0.3093,0.00015,26.68285]
[1778382341705,30.64,80801.7,55.7,0.30908,0.00015,26.67413]
[1778382343015,30.64,80801.8,55.7,0.30909,0.00015,26.67459]
[1778382345839,30.64,80797.77,55.7,0.30847,0.00015,26.64985]
[1778382351837,30.63,80793.6,55.7,0.30782,0.00015,26.62376]
[1778382357817,30.63,80792.54,55.7,0.30764,0.00015,26.61653]
[1778382362855,30.63,80784.37,55.7,0.30639,0.00015,26.5662]
[1778382368895,30.63,80782.41,55.7,0.30608,0.00015,26.55366]
[1778382373930,30.63,80782.08,55.7,0.30602,0.00015,26.55127]
[1778382378965,30.62,80782.85,55.7,0.30613,0.00015,26.55561]
[1778382386014,30.62,80783.86,55.7,0.30627,0.00015,26.5612]
[1778382392056,30.62,80779.76,55.7,0.30561,0.00015,26.5319]
[1778382397620,30.62,80779.69,55.7,0.3056,0.00015,26.53121]
[1778382403616,30.62,80779.85,55.7,0.30562,0.00015,26.53194]
[1778382409175,30.62,80773.43,55.7,0.30463,0.00015,26.49199]
[1778382414210,30.62,80769.62,55.7,0.30406,0.00015,26.46839]
[1778382420252,30.62,80770.38,55.7,0.30417,0.00015,26.47301]
[1778382423900,30.61,80770.28,55.7,0.30415,0.00015,26.47236]
[1778382424238,30.61,80770.28,55.7,0.30415,0.00015,26.47233]
[1778382430328,30.62,80760.29,55.7,0.30265,0.00015,26.41055]
[1778382432264,30.62,80758.21,55.7,0.30234,0.00015,26.39766]
[1778382437377,30.62,80760.83,55.7,0.30274,0.00015,26.41428]
[1778382442716,30.62,80761.51,55.7,0.30284,0.00015,26.41854]
[1778382448455,30.62,80761.63,55.7,0.30287,0.00015,26.41952]
[1778382453490,30.62,80759.57,55.7,0.30254,0.00015,26.40314]
[1778382457344,30.62,80760.37,55.7,0.30266,0.00015,26.40818]
[1778382462553,30.62,80761.35,55.7,0.30281,0.00015,26.41433]
[1778382467588,30.62,80761.49,55.7,0.30283,0.00015,26.4152]
[1778382472623,30.62,80761.38,55.7,0.30282,0.00015,26.41449]
[1778382477415,30.62,80761.3,55.7,0.3028,0.00015,26.41396]
[1778382482694,30.62,80761.35,55.7,0.30281,0.00015,26.41419]
[1778382488736,30.62,80761.33,55.7,0.3028,0.00015,26.41398]
[1778382493771,30.62,80761.38,55.7,0.30281,0.00015,26.41421]
[1778382498806,30.62,80763.45,55.7,0.30312,0.00015,26.42695]
[1778382501297,30.62,80763.45,55.7,0.30312,0.00015,26.42689]
[1778382508006,30.62,80762.82,55.7,0.30302,0.00015,26.42293]
[1778382510724,30.62,80762.39,55.7,0.30295,0.00015,26.4201]
[1778382513020,30.62,80754.68,55.7,0.30177,0.00015,26.3684]
[1778382518946,30.62,80748.83,55.7,0.3009,0.00015,26.33228]
[1778382523049,30.62,80749.01,55.7,0.30093,0.00015,26.33363]
[1778382529016,30.62,80753.99,55.7,0.30169,0.00015,26.36526]
[1778382540093,30.62,80757.47,55.7,0.30222,0.00015,26.3872]
[1778382550165,30.62,80758.57,55.7,0.30239,0.00015,26.39409]
[1778382553139,30.62,80758.43,55.7,0.30237,0.00015,26.39322]
[1778382558657,30.62,80758.43,55.7,0.30237,0.00015,26.39321]
[1778382565270,30.62,80758.43,55.7,0.30237,0.00015,26.39312]
[1778382570305,30.62,80753.15,55.7,0.30157,0.00015,26.36029]
[1778382571700,30.62,80753.15,55.7,0.30157,0.00015,26.36029]
[1778382577354,30.62,80752.75,55.7,0.3015,0.00015,26.35445]
[1778382582390,30.62,80753.15,55.7,0.30157,0.00015,26.35721]
[1778382587245,30.63,80753.47,55.7,0.30162,0.00015,26.35937]
[1778382592464,30.63,80752.4,55.7,0.30147,0.00015,26.35313]
[1778382598783,30.63,80752.81,55.7,0.30154,0.00015,26.35597]
[1778382602796,30.63,80752.94,55.7,0.30157,0.00015,26.35712]
[1778382608576,30.63,80752.81,55.7,0.30156,0.00015,26.3568]
[1778382617639,30.63,80755.12,55.7,0.30192,0.00015,26.37184]
[1778382622674,30.64,80754.9,55.7,0.3019,0.00015,26.37077]
[1778382627710,30.64,80756.31,55.7,0.30212,0.00015,26.37987]
[1778382633752,30.64,80756.53,55.7,0.30214,0.00015,26.37785]
[1778382639794,30.64,80756.77,55.7,0.30218,0.00015,26.37954]
[1778382646843,30.64,80756.81,55.7,0.30219,0.00015,26.37995]
[1778382648942,30.64,80756.81,55.7,0.30219,0.00015,26.37995]
[1778382654903,30.64,80756.81,55.7,0.30219,0.00015,26.38008]
[1778382659473,30.64,80753.06,55.7,0.30163,0.00015,26.35675]
[1778382661170,30.64,80752.53,55.7,0.30155,0.00015,26.35347]
[1778382664486,30.64,80752.46,55.7,0.30154,0.00015,26.3531]
[1778382671015,30.64,80751.94,55.7,0.30147,0.00015,26.35019]
[1778382677057,30.64,80751.81,55.7,0.30146,0.00015,26.34973]
[1778382683099,30.64,80751.6,55.7,0.30144,0.00015,26.34886]
[1778382694176,30.65,80751.49,55.7,0.30143,0.00015,26.34561]
[1778382707267,30.66,80751.74,55.7,0.30151,0.00015,26.34873]
[1778382710137,30.66,80751.41,55.7,0.30147,0.00015,26.34693]
[1778382718344,30.66,80751.23,55.7,0.30147,0.00015,26.34702]
[1778382723379,30.66,80751.07,55.7,0.30146,0.00015,26.34662]
[1778382726680,30.66,80751.07,55.7,0.30146,0.00015,26.34674]
[1778382730217,30.67,80751.07,55.7,0.30148,0.00015,26.34719]
[1778382735463,30.67,80757.17,55.7,0.30241,0.00015,26.38588]
[1778382740498,30.67,80755.08,55.7,0.30211,0.00015,26.37319]
[1778382748554,30.67,80755.19,55.7,0.30213,0.00015,26.37438]
[1778382750275,30.67,80755.19,55.7,0.30213,0.00015,26.37438]
[1778382755603,30.67,80757.78,55.7,0.30251,0.00015,26.38713]
[1778382763659,30.67,80758.81,55.7,0.30267,0.00015,26.39374]
[1778382771715,30.68,80757.43,55.7,0.30247,0.00015,26.38537]
[1778382777757,30.68,80758.81,55.7,0.30268,0.00015,26.39402]
[1778382787827,30.68,80757.75,55.7,0.30252,0.00015,26.38743]
[1778382793869,30.68,80757.28,55.7,0.30245,0.00015,26.38453]
[1778382798904,30.68,80759.09,55.7,0.30272,0.00015,26.39575]
[1778382807967,30.68,80758.28,55.7,0.3026,0.00015,26.39056]
[1778382813971,30.68,80758.24,55.7,0.30257,0.00015,26.38658]
[1778382814048,30.68,80758.24,55.7,0.30257,0.00015,26.38658]
[1778382818039,30.67,80767.62,55.7,0.30398,0.00015,26.44456]
[1778382823075,30.67,80767.33,55.7,0.30392,0.00015,26.44243]
[1778382828110,30.67,80766.73,55.7,0.30383,0.00015,26.43844]
[1778382838180,30.67,80766.73,55.7,0.30381,0.00015,26.43792]
[1778382845229,30.67,80766.77,55.7,0.30381,0.00015,26.43781]
[1778382850265,30.67,80766.99,55.7,0.30384,0.00015,26.43896]
[1778382861342,30.67,80770.29,55.7,0.30433,0.00015,26.45894]
[1778382869398,30.66,80775.86,55.7,0.30515,0.00015,26.4927]
[1778382881482,30.66,80775.86,55.7,0.30511,0.00015,26.48832]
[1778382886517,30.66,80776.01,55.7,0.30513,0.00015,26.489]
[1778382892559,30.66,80770.63,55.7,0.30431,0.00015,26.4556]
[1778382897594,30.66,80768.98,55.7,0.30406,0.00015,26.44538]
[1778382902629,30.66,80768.19,55.7,0.30394,0.00015,26.44046]
[1778382907664,30.66,80764.92,55.7,0.30345,0.00015,26.4202]
[1778382912452,30.66,80764.06,55.7,0.30332,0.00015,26.41489]
[1778382918667,30.66,80761.81,55.7,0.30298,0.00015,26.40101]
[1778382923776,30.66,80766.32,55.7,0.30366,0.00015,26.42888]
[1778382930825,30.66,80766.13,55.7,0.30362,0.00015,26.42751]
[1778382935860,30.66,80766.33,55.7,0.30363,0.00015,26.42497]
[1778382940895,30.66,80766.15,55.7,0.3036,0.00015,26.42377]
[1778382945930,30.66,80766.11,55.7,0.30359,0.00015,26.42345]
[1778382950965,30.66,80766.08,55.7,0.30359,0.00015,26.42321]
[1778382956000,30.66,80765.93,55.7,0.30356,0.00015,26.42225]
[1778382968085,30.66,80764.11,55.7,0.30329,0.00015,26.41091]
[1778382970534,30.66,80763.11,55.7,0.30314,0.00015,26.40471]
[1778382973469,30.66,80762.12,55.7,0.30299,0.00015,26.3986]
[1778382976476,30.66,80761.29,55.7,0.30286,0.00015,26.39348]
[1778382985206,30.66,80758.27,55.7,0.30242,0.00015,26.37499]
[1778382991249,30.66,80758.23,55.7,0.3024,0.00015,26.37129]
[1778383002327,30.66,80758.11,55.7,0.30239,0.00015,26.37102]
[1778383007362,30.66,80757.61,55.7,0.30232,0.00015,26.36814]
[1778383012397,30.66,80757.75,55.7,0.30235,0.00015,26.36927]
[1778383017432,30.66,80757.79,55.7,0.30236,0.00015,26.36978]
[1778383024481,30.66,80757.02,55.7,0.30225,0.00015,26.36536]
[1778383027695,30.66,80757.02,55.7,0.30225,0.00015,26.36536]
[1778383027822,30.66,80757.02,55.7,0.30225,0.00015,26.36536]
[1778383036105,30.67,80761.75,55.7,0.30298,0.00015,26.39508]
[1778383039143,30.67,80761.75,55.7,0.30298,0.00015,26.39521]
[1778383050663,30.67,80759.96,55.7,0.30271,0.00015,26.38426]
[1778383051554,30.67,80759.96,55.7,0.30271,0.00015,26.38426]
[1778383056069,30.67,80754.28,55.7,0.30184,0.00015,26.3454]
[1778383060002,30.67,80754.13,55.7,0.30182,0.00015,26.34456]
[1778383067782,30.67,80760.42,55.7,0.30278,0.00015,26.38399]
[1778383072818,30.67,80760.31,55.7,0.30276,0.00015,26.38334]
[1778383077853,30.67,80761.04,55.7,0.30287,0.00015,26.38788]
[1778383082888,30.67,80761.1,55.7,0.30288,0.00015,26.38823]
[1778383084440,30.67,80761.1,55.7,0.30288,0.00015,26.38823]
[1778383086069,30.67,80761.13,55.7,0.30288,0.00015,26.3884]
[1778383091951,30.67,80760.07,55.7,0.30272,0.00015,26.38177]
[1778383096099,30.67,80760.07,55.7,0.30272,0.00015,26.38177]
[1778383102021,30.67,80760.07,55.7,0.30272,0.00015,26.38173]
[1778383107056,30.67,80756.4,55.7,0.30217,0.00015,26.35893]
[1778383116119,30.67,80756.09,55.7,0.30211,0.00015,26.35351]
[1778383125182,30.67,80756.65,55.7,0.3022,0.00015,26.35727]
[1778383133238,30.67,80758.6,55.7,0.3025,0.00015,26.36974]
[1778383138273,30.67,80761.41,55.7,0.30293,0.00015,26.3873]
[1778383145322,30.67,80761.3,55.7,0.30291,0.00015,26.38673]
[1778383150357,30.67,80762.45,55.7,0.30309,0.00015,26.39393]
[1778383155392,30.67,80762.74,55.7,0.30313,0.00015,26.39577]
[1778383158789,30.67,80762.7,55.7,0.30313,0.00015,26.39553]
[1778383162045,30.67,80769.37,55.7,0.30413,0.00015,26.43678]
[1778383164744,30.67,80769.2,55.7,0.30411,0.00015,26.43567]
[1778383170499,30.67,80769.23,55.7,0.3041,0.00015,26.43555]
[1778383177548,30.67,80768.13,55.7,0.30391,0.00015,26.42487]
[1778383178355,30.67,80768.13,55.7,0.30391,0.00015,26.42487]
[1778383184599,30.67,80758.65,55.7,0.30248,0.00015,26.36622]
[1778383189634,30.67,80758.34,55.7,0.30244,0.00015,26.36437]
[1778383197690,30.67,80757.38,55.7,0.3023,0.00015,26.35847]
[1778383202726,30.67,80755.18,55.7,0.30197,0.00015,26.34483]
[1778383205177,30.67,80755.18,55.7,0.30197,0.00015,26.34483]
[1778383208687,30.67,80755.18,55.7,0.30197,0.00015,26.34487]
[1778383213803,30.67,80756.32,55.7,0.30214,0.00015,26.35213]
[1778383218838,30.67,80757.14,55.7,0.30227,0.00015,26.35732]
[1778383224880,30.67,80756.46,55.7,0.30217,0.00015,26.3532]
[1778383229915,30.67,80755.68,55.7,0.30205,0.00015,26.34845]
[1778383238978,30.68,80754.6,55.7,0.30188,0.00015,26.3383]
[1778383246070,30.68,80754.6,55.7,0.30188,0.00015,26.3383]
[1778383248863,30.68,80754.57,55.7,0.30188,0.00015,26.3383]
[1778383254084,30.68,80748.41,55.7,0.30096,0.00015,26.30022]
[1778383255718,30.68,80748.41,55.7,0.30096,0.00015,26.30022]
[1778383256121,30.68,80748.26,55.7,0.30094,0.00015,26.29943]
[1778383262140,30.68,80744.88,55.7,0.30044,0.00015,26.2788]
[1778383267175,30.68,80743.47,55.7,0.30025,0.00015,26.27048]
[1778383273217,30.69,80740.96,55.7,0.29989,0.00015,26.25545]
[1778383279261,30.69,80737.61,55.7,0.29941,0.00015,26.23531]
[1778383288648,30.69,80737.68,55.7,0.29943,0.00015,26.23638]
[1778383294367,30.7,80737.82,55.7,0.29948,0.00015,26.2353]
[1778383298511,30.7,80737.48,55.7,0.29943,0.00015,26.23348]
[1778383303682,30.7,80737.62,55.7,0.29948,0.00015,26.2353]
[1778383308329,30.7,80737.91,55.7,0.29953,0.00015,26.23759]
[1778383315514,30.71,80737.39,55.7,0.29949,0.00015,26.23577]
[1778383317884,30.71,80736.14,55.7,0.29931,0.00015,26.22807]
[1778383323188,30.71,80736.46,55.7,0.29938,0.00015,26.23087]
[1778383323373,30.71,80736.46,55.7,0.29938,0.00015,26.23087]
[1778383323573,30.72,80727.58,55.7,0.29805,0.00015,26.17513]
[1778383324013,30.72,80727.58,55.7,0.29805,0.00015,26.17513]
[1778383324300,30.72,80727.58,55.7,0.29805,0.00015,26.17513]
[1778383324580,30.72,80727.58,55.7,0.29805,0.00015,26.17513]
[1778383330622,30.72,80726.65,55.7,0.29795,0.00015,26.17084]
[1778383332198,30.72,80726.87,55.7,0.29799,0.00015,26.17242]
[1778383338678,30.73,80727.16,55.7,0.29807,0.00015,26.17557]
[1778383347741,30.73,80727.34,55.7,0.29813,0.00015,26.17839]
[1778383352776,30.74,80727.58,55.7,0.29817,0.00015,26.17715]
[1778383357811,30.74,80732.77,55.7,0.29897,0.00015,26.21068]
[1778383364977,30.74,80732.35,55.7,0.29892,0.00015,26.20852]
[1778383372916,30.75,80733.14,55.7,0.29909,0.00015,26.21542]
[1778383375648,30.75,80734.09,55.7,0.29924,0.00015,26.2217]
[1778383376005,30.75,80734.09,55.7,0.29924,0.00015,26.2217]
[1778383376132,30.75,80734.82,55.7,0.29935,0.00015,26.22644]
[1778383376448,30.75,80734.82,55.7,0.29935,0.00015,26.22644]
[1778383377951,30.75,80743.86,55.7,0.30071,0.00015,26.28324]
[1778383382986,30.76,80745.59,55.7,0.30098,0.00015,26.29448]
[1778383383460,30.76,80745.59,55.7,0.30098,0.00015,26.29448]
[1778383389028,30.76,80745.84,55.7,0.30103,0.00015,26.29649]
[1778383394154,30.76,80745.84,55.7,0.30103,0.00015,26.29649]
[1778383400105,30.76,80745.89,55.7,0.30106,0.00015,26.2976]
[1778383405140,30.76,80744.56,55.7,0.30087,0.00015,26.28967]
[1778383410175,30.76,80746.54,55.7,0.30118,0.00015,26.30244]
[1778383415210,30.77,80747.06,55.7,0.30124,0.00015,26.3024]
[1778383420245,30.77,80744.47,55.7,0.30087,0.00015,26.28675]
[1778383424162,30.77,80744.47,55.7,0.30088,0.00015,26.28707]
[1778383429308,30.77,80744.5,55.7,0.3009,0.00015,26.28789]
[1778383436357,30.77,80744.46,55.7,0.30091,0.00015,26.28842]
[1778383441392,30.78,80744.43,55.7,0.30092,0.00015,26.2888]
[1778383447434,30.78,80740.42,55.7,0.30034,0.00015,26.26459]
[1778383455490,30.78,80742.8,55.7,0.30072,0.00015,26.28046]
[1778383462539,30.79,80743.22,55.7,0.30081,0.00015,26.28394]
[1778383470226,30.79,80743.15,55.7,0.30081,0.00015,26.284]
[1778383481700,30.8,80740.93,55.7,0.30051,0.00015,26.26847]
[1778383487742,30.8,80741.0,55.7,0.30054,0.00015,26.26972]
[1778383499831,30.81,80740.9,55.7,0.30057,0.00015,26.27082]
[1778383505875,30.81,80737.81,55.7,0.30012,0.00015,26.25236]
[1778383510186,30.81,80735.53,55.7,0.2998,0.00015,26.23874]
[1778383516951,30.82,80734.25,55.7,0.29964,0.00015,26.23187]
[1778383521986,30.82,80735.43,55.7,0.29983,0.00015,26.24008]
[1778383528028,30.83,80733.9,55.7,0.29963,0.00015,26.23149]
[1778383533063,30.83,80734.36,55.7,0.2997,0.00015,26.23148]
[1778383538098,30.83,80733.27,55.7,0.29955,0.00015,26.22545]
[1778383547161,30.84,80733.98,55.7,0.2997,0.00015,26.23132]
[1778383552096,30.84,80733.91,55.7,0.2997,0.00015,26.23133]
[1778383558239,30.84,80734.4,55.7,0.2998,0.00015,26.23556]
[1778383560508,30.84,80734.4,55.7,0.2998,0.00015,26.23556]
[1778383570323,30.85,80734.33,55.7,0.29983,0.00015,26.2367]
[1778383577372,30.86,80734.37,55.7,0.29986,0.00015,26.23793]
[1778383582407,30.86,80734.51,55.7,0.2999,0.00015,26.23949]
[1778383587442,30.86,80734.33,55.7,0.29989,0.00015,26.23902]
[1778383597513,30.87,80734.33,55.7,0.2999,0.00015,26.23652]
[1778383603555,30.87,80734.26,55.7,0.2999,0.00015,26.23681]
[1778383608590,30.87,80734.09,55.7,0.29989,0.00015,26.23637]
[1778383618663,30.88,80733.59,55.7,0.29985,0.00015,26.23448]
[1778383624705,30.88,80733.65,55.7,0.29988,0.00015,26.23561]
[1778383629747,30.88,80733.65,55.7,0.29988,0.00015,26.23561]
[1778383636079,30.88,80733.76,55.7,0.29992,0.00015,26.23743]
[1778383646859,30.89,80733.72,55.7,0.29996,0.00015,26.23878]
[1778383651894,30.89,80733.76,55.7,0.29996,0.00015,26.23595]
[1778383659952,30.9,80733.72,55.7,0.29998,0.00015,26.2368]
[1778383664988,30.9,80733.65,55.7,0.29999,0.00015,26.23696]
[1778383670023,30.9,80731.84,55.7,0.29973,0.00015,26.2263]
[1778383675058,30.9,80730.94,55.7,0.29961,0.00015,26.22136]
[1778383681100,30.91,80731.43,55.7,0.29971,0.00015,26.22521]
[1778383687142,30.91,80731.14,55.7,0.29968,0.00015,26.22418]
[1778383698219,30.92,80731.11,55.7,0.29971,0.00015,26.22534]
[1778383704261,30.92,80731.43,55.7,0.29978,0.00015,26.22808]
[1778383714332,30.92,80730.96,55.7,0.29972,0.00015,26.22269]
[1778383719367,30.93,80731.67,55.7,0.29984,0.00015,26.22774]
[1778383726152,30.93,80731.57,55.7,0.29983,0.00015,26.22724]
[1778383731451,30.93,80731.6,55.7,0.29987,0.00015,26.22876]
[1778383736202,30.93,80731.6,55.7,0.29987,0.00015,26.22876]
[1778383741521,30.94,80731.57,55.7,0.29989,0.00015,26.22978]
[1778383749577,30.94,80731.6,55.7,0.29992,0.00015,26.23091]
[1778383755619,30.94,80731.74,55.7,0.29996,0.00015,26.23249]
[1778383764682,30.95,80732.17,55.7,0.30005,0.00015,26.23621]
[1778383771332,30.95,80732.17,55.7,0.30005,0.00015,26.23621]
[1778383772150,30.95,80732.17,55.7,0.30005,0.00015,26.23621]
[1778383778780,30.95,80732.14,55.7,0.30006,0.00015,26.23391]
[1778383783815,30.96,80731.6,55.7,0.3,0.00015,26.23111]
[1778383792881,30.96,80731.67,55.7,0.30003,0.00015,26.23255]
[1778383794057,30.96,80731.67,55.7,0.30003,0.00015,26.23255]
[1778383795680,30.96,80731.82,55.7,0.30006,0.00015,26.2337]
[1778383796226,30.96,80731.82,55.7,0.30006,0.00015,26.2337]
[1778383798479,30.96,80731.89,55.7,0.30008,0.00015,26.23435]
[1778383800062,30.96,80733.62,55.7,0.30034,0.00015,26.24531]
[1778383800974,30.96,80734.02,55.7,0.30041,0.00015,26.24798]
[1778383806979,30.97,80735.72,55.7,0.30067,0.00015,26.25905]
[1778383813023,30.97,80736.54,55.7,0.3008,0.00015,26.26452]
[1778383819066,30.97,80734.52,55.7,0.30051,0.00015,26.25238]
[1778383825109,30.97,80733.16,55.7,0.30032,0.00015,26.2444]
[1778383827604,30.97,80733.16,55.7,0.30033,0.00015,26.24457]
[1778383827629,30.97,80733.16,55.7,0.30033,0.00015,26.24457]
[1778383828132,30.97,80733.16,55.7,0.30033,0.00015,26.24457]
[1778383829137,30.97,80719.97,55.7,0.29837,0.00015,26.16272]
[1778383833026,30.98,80720.01,55.7,0.29837,0.00015,26.15976]
[1778383839211,30.98,80719.98,55.7,0.29839,0.00015,26.16066]
[1778383844246,30.98,80720.21,55.7,0.29844,0.00015,26.16284]
[1778383849281,30.99,80720.12,55.7,0.29845,0.00015,26.16303]
[1778383854316,30.99,80719.48,55.7,0.29837,0.00015,26.1598]
[1778383859351,30.99,80718.81,55.7,0.29829,0.00015,26.1564]
[1778383860033,30.99,80718.81,55.7,0.29829,0.00015,26.1564]
[1778383860396,30.99,80718.81,55.7,0.29829,0.00015,26.1564]
[1778383866091,31.0,80711.67,55.7,0.29726,0.00015,26.11278]
[1778383866400,31.0,80711.65,55.7,0.29726,0.00015,26.11284]
[1778383871435,31.0,80710.52,55.7,0.29711,0.00015,26.10622]
[1778383874189,31.0,80712.79,55.7,0.29745,0.00015,26.12063]
[1778383878094,31.0,80710.7,55.7,0.29715,0.00015,26.10783]
[1778383878172,31.0,80710.7,55.7,0.29715,0.00015,26.10783]
[1778383878375,31.0,80710.7,55.7,0.29715,0.00015,26.10783]
[1778383878442,31.0,80710.7,55.7,0.29715,0.00015,26.10783]
[1778383883521,31.0,80707.32,55.7,0.29667,0.00015,26.08738]
[1778383888556,31.01,80707.39,55.7,0.29669,0.00015,26.08847]
[1778383893591,31.01,80707.32,55.7,0.29668,0.00015,26.08495]
[1778383900640,31.01,80706.66,55.7,0.2966,0.00015,26.08164]
[1778383906682,31.01,80706.56,55.7,0.2966,0.00015,26.0817]
[1778383912021,31.02,80703.07,55.7,0.2961,0.00015,26.06022]
[1778383916016,31.02,80702.48,55.7,0.29602,0.00015,26.05689]
[1778383922796,31.02,80699.19,55.7,0.29555,0.00015,26.03668]
[1778383928448,31.02,80700.39,55.7,0.29573,0.00015,26.04437]
[1778383934810,31.02,80702.14,55.7,0.29599,0.00015,26.05552]
[1778383939916,31.02,80701.83,55.7,0.29594,0.00015,26.05363]
[1778383945348,31.02,80701.58,55.7,0.29591,0.00015,26.05208]
[1778383945408,31.02,80701.58,55.7,0.29591,0.00015,26.05208]
[1778383945449,31.02,80701.58,55.7,0.29591,0.00015,26.05209]
[1778383945862,31.02,80701.58,55.7,0.29591,0.00015,26.05209]
[1778383950993,31.02,80703.54,55.7,0.29622,0.00015,26.06515]
[1778383957035,31.03,80703.29,55.7,0.29618,0.00015,26.06074]
[1778383962070,31.03,80704.04,55.7,0.29631,0.00015,26.06616]
[1778383967105,31.03,80705.79,55.7,0.29658,0.00015,26.07783]
[1778383971207,31.03,80706.16,55.7,0.29664,0.00015,26.0804]
[1778383973406,31.04,80711.82,55.7,0.29749,0.00015,26.11636]
[1778383979463,31.04,80715.68,55.7,0.29807,0.00015,26.14087]
[1778383989264,31.04,80720.03,55.7,0.29873,0.00015,26.16858]
[1778383997320,31.04,80721.22,55.7,0.29892,0.00015,26.17636]
[1778384002357,31.04,80722.05,55.7,0.29905,0.00015,26.1817]
[1778384004867,31.04,80722.31,55.7,0.29909,0.00015,26.18338]
[1778384010413,31.04,80730.61,55.7,0.30032,0.00015,26.23494]
[1778384019476,31.04,80731.28,55.7,0.3004,0.00015,26.23541]
[1778384026126,31.04,80731.28,55.7,0.3004,0.00015,26.23541]
[1778384026127,31.04,80731.28,55.7,0.3004,0.00015,26.23541]
[1778384034581,31.04,80732.32,55.7,0.30056,0.00015,26.24197]
[1778384037053,31.04,80732.78,55.7,0.30063,0.00015,26.24485]
[1778384037615,31.04,80732.78,55.7,0.30063,0.00015,26.24485]
[1778384042638,31.04,80733.74,55.7,0.30077,0.00015,26.25087]
[1778384046079,31.04,80734.23,55.7,0.30084,0.00015,26.25392]
[1778384051702,31.04,80733.51,55.7,0.30074,0.00015,26.24959]
[1778384056737,31.04,80733.65,55.7,0.30076,0.00015,26.25055]
[1778384061772,31.05,80733.62,55.7,0.30076,0.00015,26.25045]
[1778384067431,31.05,80734.07,55.7,0.30083,0.00015,26.25329]
[1778384070170,31.05,80740.78,55.7,0.30183,0.00015,26.29469]
[1778384075318,31.05,80741.67,55.7,0.30194,0.00015,26.29637]
[1778384076126,31.05,80741.67,55.7,0.30194,0.00015,26.29634]
[1778384081648,31.04,80744.19,55.7,0.30231,0.00015,26.31169]
[1778384083701,31.04,80744.51,55.7,0.30235,0.00015,26.31359]
[1778384085664,31.04,80744.51,55.7,0.30235,0.00015,26.31353]
[1778384093000,31.04,80747.05,55.7,0.30272,0.00015,26.32886]
[1778384095507,31.04,80747.19,55.7,0.30274,0.00015,26.32968]
[1778384101048,31.04,80746.55,55.7,0.30264,0.00015,26.32548]
[1778384107090,31.04,80746.12,55.7,0.30257,0.00015,26.32269]
[1778384108553,31.04,80746.12,55.7,0.30257,0.00015,26.32269]
[1778384117915,31.04,80745.91,55.7,0.30254,0.00015,26.32127]
[1778384129244,31.04,80745.99,55.7,0.30255,0.00015,26.32151]
[1778384135286,31.04,80746.14,55.7,0.30254,0.00015,26.31866]
[1778384141328,31.04,80746.42,55.7,0.30258,0.00015,26.32031]
[1778384147370,31.04,80746.43,55.7,0.30258,0.00015,26.32029]
[1778384154697,31.04,80746.71,55.7,0.30263,0.00015,26.32199]
[1778384161469,31.04,80758.66,55.7,0.3044,0.00015,26.39458]
[1778384168519,31.03,80758.87,55.7,0.30441,0.00015,26.39533]
[1778384174214,31.03,80758.31,55.7,0.30433,0.00015,26.39175]
[1778384179596,31.03,80757.75,55.7,0.30422,0.00015,26.38767]
[1778384189666,31.03,80757.96,55.7,0.30424,0.00015,26.38827]
[1778384194702,31.03,80763.47,55.7,0.30503,0.00015,26.41779]
[1778384199795,31.02,80763.18,55.7,0.30498,0.00015,26.41563]
[1778384201946,31.02,80763.18,55.7,0.30498,0.00015,26.41554]
[1778384202043,31.02,80763.18,55.7,0.30498,0.00015,26.41554]
[1778384202942,31.02,80763.07,55.7,0.30495,0.00015,26.41458]
[1778384203547,31.02,80763.07,55.7,0.30495,0.00015,26.41458]
[1778384204272,31.02,80765.21,55.7,0.30527,0.00015,26.4275]
[1778384204277,31.02,80765.21,55.7,0.30527,0.00015,26.4275]
[1778384204772,31.02,80775.94,55.7,0.30688,0.00015,26.49243]
[1778384208552,31.02,80778.27,55.7,0.30721,0.00015,26.50596]
[1778384208952,31.02,80778.27,55.7,0.30721,0.00015,26.50578]
[1778384216856,31.01,80782.13,55.7,0.30774,0.00015,26.5274]
[1778384221107,31.01,80782.13,55.7,0.30774,0.00015,26.5274]
[1778384226931,31.0,80774.52,55.7,0.30655,0.00015,26.47939]
[1778384234987,31.0,80774.18,55.7,0.30646,0.00015,26.4758]
[1778384240022,30.99,80772.69,55.7,0.30621,0.00015,26.46579]
[1778384245057,30.99,80774.79,55.7,0.30649,0.00015,26.4775]
[1778384250092,30.98,80773.97,55.7,0.30635,0.00015,26.47154]
[1778384258100,30.98,80774.0,55.7,0.30632,0.00015,26.46785]
[1778384268218,30.97,80773.96,55.7,0.30623,0.00015,26.4644]
[1778384274260,30.96,80782.79,55.7,0.30753,0.00015,26.5168]
[1778384279295,30.96,80783.01,55.7,0.30754,0.00015,26.51709]
[1778384284330,30.95,80780.34,55.7,0.30711,0.00015,26.49998]
[1778384289645,30.95,80788.6,55.7,0.30834,0.00015,26.54903]
[1778384295407,30.94,80799.7,55.7,0.30996,0.00015,26.61386]
[1778384298546,30.94,80806.92,55.7,0.31104,0.00015,26.65643]
[1778384298566,30.94,80806.92,55.7,0.31104,0.00015,26.65643]
[1778384298568,30.94,80806.92,55.7,0.31104,0.00015,26.65643]
[1778384298667,30.94,80806.92,55.7,0.31104,0.00015,26.65643]
[1778384298881,30.94,80806.92,55.7,0.31104,0.00015,26.65643]
[1778384298954,30.94,80807.61,55.7,0.31113,0.00015,26.65995]
[1778384299435,30.94,80820.19,55.7,0.31304,0.00015,26.73459]
[1778384300537,30.94,80820.19,55.7,0.31304,0.00015,26.73459]
[1778384301224,30.94,80821.48,55.7,0.31322,0.00015,26.74186]
[1778384302776,30.93,80818.67,55.7,0.31279,0.00015,26.72489]
[1778384303108,30.93,80811.34,55.7,0.31166,0.00015,26.68073]
[1778384305273,30.93,80811.21,55.7,0.31163,0.00015,26.67966]
[1778384311519,30.92,80808.17,55.7,0.31109,0.00015,26.65592]
[1778384316554,30.92,80808.18,55.7,0.31106,0.00015,26.65465]
[1778384324610,30.91,80808.33,55.7,0.31103,0.00015,26.6535]
[1778384329645,30.9,80815.5,55.7,0.31207,0.00015,26.6946]
[1778384334680,30.89,80813.61,55.7,0.31175,0.00015,26.68204]
[1778384339715,30.89,80813.5,55.7,0.3117,0.00015,26.68011]
[1778384344750,30.88,80812.48,55.7,0.31151,0.00015,26.67282]
[1778384349785,30.88,80812.52,55.7,0.31149,0.00015,26.67188]
[1778384359855,30.87,80815.0,55.7,0.3118,0.00015,26.68433]
[1778384364893,30.86,80814.07,55.7,0.31162,0.00015,26.67755]
[1778384370935,30.85,80813.82,55.7,0.31155,0.00015,26.67463]
[1778384371567,30.85,80813.82,55.7,0.31155,0.00015,26.67463]
[1778384371942,30.85,80813.8,55.7,0.31152,0.00015,26.67062]
[1778384374125,30.85,80815.0,55.7,0.31171,0.00015,26.67797]
[1778384374963,30.85,80815.04,55.7,0.31171,0.00015,26.67796]
[1778384379614,30.85,80815.61,55.7,0.31178,0.00015,26.68086]
[1778384379929,30.85,80815.61,55.7,0.31178,0.00015,26.68086]
[1778384379934,30.85,80815.61,55.7,0.31178,0.00015,26.68086]
[1778384379965,30.85,80815.61,55.7,0.31178,0.00015,26.68086]
[1778384379958,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380192,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380274,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380368,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380447,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380451,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380549,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380927,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384380954,30.85,80815.61,55.7,0.31176,0.00015,26.68011]
[1778384381013,30.85,80837.7,55.7,0.31512,0.00015,26.81082]
[1778384381434,30.85,80837.7,55.7,0.31512,0.00015,26.81082]
[1778384382322,30.85,80837.97,55.7,0.31517,0.00015,26.81276]
[1778384382452,30.85,80837.97,55.7,0.31517,0.00015,26.81276]
[1778384382498,30.85,80837.97,55.7,0.31517,0.00015,26.81276]
[1778384384802,30.85,80840.51,55.7,0.31557,0.00015,26.82795]
[1778384384832,30.85,80840.51,55.7,0.31557,0.00015,26.82795]
[1778384384947,30.85,80840.51,55.7,0.31557,0.00015,26.82795]
[1778384390075,30.86,80845.19,55.7,0.31633,0.00015,26.8571]
[1778384394567,30.86,80841.33,55.7,0.31576,0.00015,26.83524]
[1778384394615,30.86,80840.8,55.7,0.31569,0.00015,26.83238]
[1778384400145,30.86,80838.95,55.7,0.31541,0.00015,26.82175]
[1778384406188,30.86,80839.66,55.7,0.31552,0.00015,26.82586]
[1778384410976,30.86,80842.29,55.7,0.31592,0.00015,26.84117]
[1778384411192,30.86,80846.05,55.7,0.31649,0.00015,26.86312]
[1778384413150,30.86,80854.0,55.7,0.31771,0.00015,26.90937]
[1778384415365,30.86,80859.13,55.7,0.3185,0.00015,26.93943]
[1778384418092,30.86,80864.51,55.7,0.31933,0.00015,26.97071]
[1778384423309,30.87,80861.52,55.7,0.31891,0.00015,26.95469]
[1778384428344,30.87,80862.1,55.7,0.31901,0.00015,26.95839]
[1778384433379,30.87,80862.88,55.7,0.31912,0.00015,26.95961]
[1778384438414,30.88,80858.48,55.7,0.31845,0.00015,26.93458]
[1778384441436,30.88,80849.71,55.7,0.31712,0.00015,26.88399]
[1778384447478,30.89,80846.43,55.7,0.31669,0.00015,26.86732]
[1778384450827,30.9,80845.83,55.7,0.31668,0.00015,26.86703]
[1778384453723,30.91,80844.75,55.7,0.31658,0.00015,26.86276]
[1778384455839,30.9,80840.47,55.7,0.31587,0.00015,26.83574]
[1778384457299,30.9,80839.13,55.7,0.31562,0.00015,26.82638]
[1778384458227,30.89,80839.13,55.7,0.3156,0.00015,26.82566]
[1778384460417,30.89,80838.24,55.7,0.31546,0.00015,26.82024]
[1778384460833,30.89,80838.24,55.7,0.31546,0.00015,26.82024]
[1778384461967,30.89,80838.24,55.7,0.31546,0.00015,26.82017]
[1778384467730,30.89,80838.24,55.7,0.31545,0.00015,26.8199]
[1778384470312,30.89,80836.49,55.7,0.31518,0.00015,26.80939]
[1778384470315,30.89,80836.49,55.7,0.31518,0.00015,26.80939]
[1778384472313,30.89,80836.58,55.7,0.31519,0.00015,26.8098]
[1778384473585,30.89,80836.71,55.7,0.3152,0.00015,26.81051]
[1778384475073,30.89,80836.91,55.7,0.31523,0.00015,26.81162]
[1778384484745,30.89,80833.93,55.7,0.31476,0.00015,26.79355]
[1778384485901,30.89,80833.93,55.7,0.31476,0.00015,26.79355]
[1778384487622,30.89,80829.6,55.7,0.3141,0.00015,26.768]
[1778384489376,30.89,80829.19,55.7,0.31403,0.00015,26.76531]
[1778384494819,30.88,80829.12,55.7,0.31396,0.00015,26.75958]
[1778384499853,30.87,80828.83,55.7,0.31389,0.00015,26.75693]
[1778384504888,30.87,80829.48,55.7,0.31395,0.00015,26.75935]
[1778384509923,30.86,80829.23,55.7,0.31388,0.00015,26.75669]
[1778384514958,30.86,80829.62,55.7,0.3139,0.00015,26.75783]
[1778384515448,30.86,80829.62,55.7,0.3139,0.00015,26.75783]
[1778384521000,30.85,80829.55,55.7,0.31385,0.00015,26.75601]
[1778384523172,30.85,80829.55,55.7,0.31385,0.00015,26.75601]
[1778384527522,30.84,80829.28,55.7,0.31377,0.00015,26.75303]
[1778384528066,30.84,80829.28,55.7,0.31377,0.00015,26.75303]
[1778384528123,30.84,80826.69,55.7,0.31337,0.00015,26.73738]
[1778384531702,30.84,80824.09,55.7,0.31295,0.00015,26.72105]
[1778384539127,30.83,80818.8,55.7,0.31208,0.00015,26.68727]
[1778384544162,30.82,80818.9,55.7,0.31206,0.00015,26.68652]
[1778384549197,30.81,80818.57,55.7,0.31197,0.00015,26.68323]
[1778384554780,30.81,80818.86,55.7,0.31198,0.00015,26.68078]
[1778384554791,30.81,80818.86,55.7,0.31198,0.00015,26.68078]
[1778384556876,30.81,80818.89,55.7,0.31197,0.00015,26.68017]
[1778384562288,30.8,80814.55,55.7,0.31125,0.00015,26.65228]
[1778384568330,30.79,80811.21,55.7,0.31071,0.00015,26.63102]
[1778384573365,30.79,80811.42,55.7,0.31072,0.00015,26.63127]
[1778384580414,30.78,80811.38,55.7,0.31067,0.00015,26.62967]
[1778384585449,30.78,80811.61,55.7,0.31068,0.00015,26.63013]
[1778384590484,30.77,80812.67,55.7,0.31082,0.00015,26.63555]
[1778384595519,30.77,80812.67,55.7,0.3108,0.00015,26.63466]
[1778384600554,30.77,80812.67,55.7,0.31077,0.00015,26.6338]
[1778384605590,30.76,80812.17,55.7,0.31067,0.00015,26.62995]
[1778384611632,30.76,80812.0,55.7,0.3106,0.00015,26.6243]
[1778384614891,30.76,80812.04,55.7,0.3106,0.00015,26.62422]
[1778384615178,30.76,80812.04,55.7,0.3106,0.00015,26.62422]
[1778384615825,30.76,80797.88,55.7,0.30844,0.00015,26.53854]
[1778384616590,30.76,80797.88,55.7,0.30844,0.00015,26.53854]
[1778384616599,30.76,80797.88,55.7,0.30844,0.00015,26.53854]
[1778384619439,30.75,80795.42,55.7,0.30806,0.00015,26.52339]
[1778384620357,30.75,80794.53,55.7,0.30792,0.00015,26.51791]
[1778384626098,30.75,80793.31,55.7,0.30773,0.00015,26.51011]
[1778384630298,30.75,80792.53,55.7,0.3076,0.00015,26.50493]
[1778384636813,30.75,80792.05,55.7,0.3075,0.00015,26.50134]
[1778384640669,30.75,80791.08,55.7,0.30735,0.00015,26.49513]
[1778384640675,30.75,80791.08,55.7,0.30735,0.00015,26.49513]
[1778384645876,30.74,80791.65,55.7,0.30742,0.00015,26.49797]
[1778384651918,30.74,80791.51,55.7,0.30738,0.00015,26.49646]
[1778384660981,30.74,80792.09,55.7,0.30744,0.00015,26.49897]
[1778384667023,30.73,80792.74,55.7,0.30752,0.00015,26.5021]
[1778384674687,30.73,80792.74,55.7,0.30752,0.00015,26.5021]
[1778384682128,30.73,80792.61,55.7,0.30743,0.00015,26.49587]
[1778384691191,30.72,80792.71,55.7,0.30742,0.00015,26.49542]
[1778384698240,30.72,80792.61,55.7,0.30738,0.00015,26.49399]
[1778384705289,30.71,80792.85,55.7,0.3074,0.00015,26.49465]
[1778384706448,30.71,80792.85,55.7,0.3074,0.00015,26.49465]
[1778384709307,30.71,80798.37,55.7,0.30823,0.00015,26.52782]
[1778384714352,30.71,80801.24,55.7,0.30864,0.00015,26.54435]
[1778384719387,30.7,80801.89,55.7,0.30872,0.00015,26.54754]
[1778384725429,30.7,80801.14,55.7,0.30858,0.00015,26.54214]
[1778384731471,30.7,80802.85,55.7,0.3088,0.00015,26.54803]
[1778384738520,30.69,80803.4,55.7,0.30886,0.00015,26.55041]
[1778384741412,30.69,80803.4,55.7,0.30886,0.00015,26.55041]
[1778384741801,30.69,80803.4,55.7,0.30886,0.00015,26.55041]
[1778384741962,30.69,80803.4,55.7,0.30886,0.00015,26.55041]
[1778384746946,30.69,80816.71,55.7,0.31086,0.00015,26.62956]
[1778384752618,30.68,80817.85,55.7,0.31099,0.00015,26.63499]
[1778384757653,30.68,80817.71,55.7,0.31094,0.00015,26.63311]
[1778384763695,30.67,80818.51,55.7,0.31103,0.00015,26.63664]
[1778384768730,30.67,80818.48,55.7,0.311,0.00015,26.63535]
[1778384774772,30.66,80818.76,55.7,0.31101,0.00015,26.63576]
[1778384780814,30.66,80818.98,55.7,0.31101,0.00015,26.6358]
[1778384785849,30.65,80818.06,55.7,0.31084,0.00015,26.62921]
[1778384790884,30.65,80816.92,55.7,0.31063,0.00015,26.62132]
[1778384799947,30.64,80815.93,55.7,0.31042,0.00015,26.60994]
[1778384804982,30.63,80815.98,55.7,0.3104,0.00015,26.60927]
[1778384810022,30.63,80816.19,55.7,0.3104,0.00015,26.60956]
[1778384820093,30.62,80816.19,55.7,0.31035,0.00015,26.60762]
[1778384828151,30.61,80818.33,55.7,0.31064,0.00015,26.61894]
[1778384833186,30.61,80816.23,55.7,0.31028,0.00015,26.60507]
[1778384840237,30.6,80816.12,55.7,0.31023,0.00015,26.60311]
[1778384845271,30.6,80815.98,55.7,0.31018,0.00015,26.60134]
[1778384850306,30.59,80816.04,55.7,0.31017,0.00015,26.60078]
[1778384860376,30.59,80815.97,55.7,0.31009,0.00015,26.5949]
[1778384862737,30.59,80815.97,55.7,0.31009,0.00015,26.5949]
[1778384870007,30.58,80816.74,55.7,0.31017,0.00015,26.59827]
[1778384870836,30.58,80810.32,55.7,0.30918,0.00015,26.55887]
[1778384873447,30.58,80801.26,55.7,0.30779,0.00015,26.50351]
[1778384880516,30.58,80800.43,55.7,0.30765,0.00015,26.49785]
[1778384881196,30.58,80800.43,55.7,0.30765,0.00015,26.49785]
[1778384886191,30.57,80799.52,55.7,0.3075,0.00015,26.4921]
[1778384891593,30.57,80796.65,55.7,0.30705,0.00015,26.47417]
[1778384896628,30.57,80797.39,55.7,0.30716,0.00015,26.47849]
[1778384902670,30.57,80797.14,55.7,0.30712,0.00015,26.47669]
[1778384910726,30.57,80797.07,55.7,0.3071,0.00015,26.4759]
[1778384920796,30.57,80796.83,55.7,0.30703,0.00015,26.47031]
[1778384932880,30.56,80796.75,55.7,0.307,0.00015,26.4693]
[1778384937915,30.56,80796.75,55.7,0.307,0.00015,26.46907]
[1778384941378,30.56,80796.75,55.7,0.307,0.00015,26.46907]
[1778384950183,30.56,80793.94,55.7,0.30656,0.00015,26.45161]
[1778384956413,30.56,80793.94,55.7,0.30655,0.00015,26.4513]
[1778384967119,30.56,80793.45,55.7,0.30647,0.00015,26.44789]
[1778384974167,30.56,80792.87,55.7,0.30635,0.00015,26.44044]
[1778384982223,30.56,80792.45,55.7,0.30628,0.00015,26.43767]
[1778384988265,30.56,80798.76,55.7,0.30724,0.00015,26.47624]
[1778384990670,30.56,80799.12,55.7,0.3073,0.00015,26.47837]
[1778384996322,30.56,80802.68,55.7,0.30783,0.00015,26.49978]
[1778385001357,30.55,80803.51,55.7,0.30795,0.00015,26.50447]
[1778385006392,30.55,80803.35,55.7,0.30791,0.00015,26.50319]
[1778385011427,30.55,80803.34,55.7,0.30791,0.00015,26.50284]
[1778385018476,30.55,80803.16,55.7,0.30787,0.00015,26.50137]
[1778385024518,30.55,80807.66,55.7,0.30855,0.00015,26.52843]
[1778385029554,30.55,80806.03,55.7,0.30829,0.00015,26.5182]
[1778385037610,30.55,80804.67,55.7,0.30805,0.00015,26.50583]
[1778385044659,30.54,80804.41,55.7,0.308,0.00015,26.50397]
[1778385056743,30.54,80804.15,55.7,0.30795,0.00015,26.50197]
[1778385060690,30.54,80803.62,55.7,0.30787,0.00015,26.49867]
[1778385066142,30.54,80798.57,55.7,0.3071,0.00015,26.4677]
[1778385072855,30.54,80797.92,55.7,0.307,0.00015,26.4637]
[1778385079435,30.54,80798.04,55.7,0.30701,0.00015,26.46443]
[1778385086112,30.54,80797.77,55.7,0.30697,0.00015,26.46277]
[1778385095400,30.54,80799.13,55.7,0.30718,0.00015,26.47106]
[1778385101052,30.54,80803.73,55.7,0.30786,0.00015,26.49538]
[1778385106087,30.54,80805.06,55.7,0.30806,0.00015,26.5033]
[1778385111122,30.54,80807.13,55.7,0.30837,0.00015,26.51573]
[1778385116157,30.54,80803.95,55.7,0.30788,0.00015,26.4961]
[1778385121192,30.54,80803.63,55.7,0.30782,0.00015,26.49401]
[1778385126227,30.54,80798.43,55.7,0.30703,0.00015,26.46216]
[1778385135290,30.54,80797.94,55.7,0.30695,0.00015,26.45917]
[1778385136877,30.54,80797.87,55.7,0.30694,0.00015,26.45874]
[1778385136956,30.54,80797.87,55.7,0.30694,0.00015,26.45874]
[1778385146367,30.54,80799.89,55.7,0.30725,0.00015,26.47102]
[1778385156236,30.54,80799.92,55.7,0.30725,0.00015,26.47119]
[1778385161478,30.54,80799.74,55.7,0.3072,0.00015,26.46621]
[1778385166513,30.54,80799.51,55.7,0.30716,0.00015,26.46472]
[1778385171548,30.54,80799.6,55.7,0.30717,0.00015,26.4652]
[1778385177590,30.53,80805.0,55.7,0.30799,0.00015,26.49798]
[1778385182625,30.53,80804.26,55.7,0.30787,0.00015,26.49325]
[1778385187660,30.53,80808.51,55.7,0.30852,0.00015,26.51899]
[1778385193702,30.53,80809.51,55.7,0.30866,0.00015,26.52471]
[1778385200849,30.53,80806.56,55.7,0.30821,0.00015,26.50651]
[1778385207804,30.53,80805.81,55.7,0.30808,0.00015,26.50156]
[1778385212839,30.53,80806.6,55.7,0.30818,0.00015,26.50254]
[1778385215032,30.53,80806.24,55.7,0.30812,0.00015,26.50031]
[1778385223919,30.53,80798.9,55.7,0.307,0.00015,26.45539]
[1778385230178,30.53,80798.9,55.7,0.307,0.00015,26.4554]
[1778385230182,30.53,80798.9,55.7,0.307,0.00015,26.4554]
[1778385237011,30.53,80798.9,55.7,0.307,0.00015,26.45542]
[1778385238411,30.53,80798.9,55.7,0.307,0.00015,26.45542]
[1778385238420,30.53,80798.9,55.7,0.307,0.00015,26.45542]
[1778385247081,30.53,80798.9,55.7,0.307,0.00015,26.45541]
[1778385257151,30.53,80798.9,55.7,0.307,0.00015,26.45536]
[1778385263193,30.53,80799.33,55.7,0.30706,0.00015,26.45797]
[1778385264177,30.53,80799.33,55.7,0.30706,0.00015,26.45797]
[1778385269235,30.53,80799.87,55.7,0.30714,0.00015,26.4612]
[1778385274272,30.53,80800.05,55.7,0.30715,0.00015,26.45856]
[1778385284441,30.53,80799.8,55.7,0.30711,0.00015,26.45699]
[1778385295419,30.53,80799.76,55.7,0.3071,0.00015,26.45652]
[1778385300948,30.53,80799.76,55.7,0.3071,0.00015,26.45652]
[1778385303395,30.52,80797.59,55.7,0.30676,0.00015,26.4431]
[1778385315559,30.53,80791.43,55.7,0.30583,0.00015,26.40547]
[1778385320594,30.53,80791.56,55.7,0.30585,0.00015,26.40636]
[1778385328650,30.53,80790.58,55.7,0.3057,0.00015,26.40044]
[1778385333685,30.53,80790.61,55.7,0.30569,0.00015,26.39702]
[1778385338720,30.53,80792.08,55.7,0.30592,0.00015,26.40615]
[1778385346776,30.53,80792.57,55.7,0.30599,0.00015,26.4093]
[1778385356846,30.53,80792.57,55.7,0.306,0.00015,26.40948]
[1778385361881,30.53,80792.47,55.7,0.30599,0.00015,26.40895]
[1778385369937,30.53,80792.39,55.7,0.30598,0.00015,26.4086]
[1778385374973,30.53,80792.57,55.7,0.30601,0.00015,26.4098]
[1778385388791,30.53,80792.47,55.7,0.30599,0.00015,26.40929]
[1778385399141,30.53,80794.88,55.7,0.30636,0.00015,26.42113]
[1778385409504,30.53,80794.88,55.7,0.30636,0.00015,26.42113]
[1778385415253,30.54,80793.31,55.7,0.30614,0.00015,26.41209]
[1778385422303,30.54,80790.29,55.7,0.30568,0.00015,26.39381]
[1778385431366,30.54,80790.29,55.7,0.3057,0.00015,26.39425]
[1778385436401,30.54,80790.09,55.7,0.30567,0.00015,26.39323]
[1778385446471,30.54,80790.09,55.7,0.30568,0.00015,26.39363]
[1778385452513,30.54,80790.05,55.7,0.30566,0.00015,26.3899]
[1778385462584,30.54,80790.09,55.7,0.30567,0.00015,26.39047]
[1778385471647,30.55,80789.84,55.7,0.30564,0.00015,26.38918]
[1778385479703,30.55,80789.8,55.7,0.30564,0.00015,26.38915]
[1778385481209,30.55,80789.8,55.7,0.30564,0.00015,26.38915]
[1778385487762,30.55,80789.33,55.7,0.30558,0.00015,26.38647]
[1778385492797,30.55,80789.24,55.7,0.30557,0.00015,26.38604]
[1778385498839,30.55,80788.99,55.7,0.30553,0.00015,26.38466]
[1778385504882,30.55,80789.07,55.7,0.30555,0.00015,26.38532]
[1778385512937,30.55,80789.14,55.7,0.30554,0.00015,26.38225]
[1778385515071,30.55,80788.96,55.7,0.30552,0.00015,26.38116]
[1778385520993,30.55,80788.85,55.7,0.3055,0.00015,26.38065]
[1778385527036,30.55,80788.14,55.7,0.3054,0.00015,26.37642]
[1778385532071,30.55,80788.28,55.7,0.30542,0.00015,26.37741]
[1778385544155,30.55,80788.17,55.7,0.30541,0.00015,26.37701]
[1778385550197,30.55,80788.4,55.7,0.30545,0.00015,26.37856]
[1778385553640,30.55,80788.42,55.7,0.30546,0.00015,26.37874]
[1778385559261,30.55,80792.54,55.7,0.30609,0.00015,26.40413]
[1778385569331,30.55,80792.64,55.7,0.3061,0.00015,26.40472]
[1778385574366,30.55,80792.6,55.7,0.30607,0.00015,26.40079]
[1778385579402,30.55,80792.57,55.7,0.30607,0.00015,26.40063]
[1778385584438,30.55,80793.63,55.7,0.30623,0.00015,26.40717]
[1778385587209,30.55,80799.46,55.7,0.30712,0.00015,26.4429]
[1778385595831,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385595888,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385595899,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385595992,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385596057,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385596095,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385596134,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385596157,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385596161,30.55,80800.1,55.7,0.30721,0.00015,26.44655]
[1778385596338,30.55,80800.07,55.7,0.30721,0.00015,26.44629]
[1778385596826,30.55,80800.07,55.7,0.30721,0.00015,26.44629]
[1778385596983,30.55,80769.95,55.7,0.30262,0.00015,26.26035]
[1778385597656,30.55,80769.95,55.7,0.30262,0.00015,26.26035]
[1778385597757,30.55,80769.95,55.7,0.30262,0.00015,26.26035]
[1778385597766,30.55,80769.95,55.7,0.30262,0.00015,26.26035]
[1778385599091,30.55,80763.55,55.7,0.30165,0.00015,26.2204]
[1778385599136,30.55,80763.55,55.7,0.30165,0.00015,26.2204]
[1778385600200,30.55,80761.5,55.7,0.30135,0.00015,26.20791]
[1778385601478,30.55,80761.22,55.7,0.30131,0.00015,26.20633]
[1778385601598,30.55,80761.22,55.7,0.30131,0.00015,26.20633]
[1778385607599,30.56,80764.08,55.7,0.30177,0.00015,26.22535]
[1778385610364,30.56,80763.9,55.7,0.30175,0.00015,26.2245]
[1778385610484,30.56,80763.9,55.7,0.30175,0.00015,26.2245]
[1778385613308,30.56,80766.91,55.7,0.30222,0.00015,26.24369]
[1778385616186,30.56,80766.46,55.7,0.30215,0.00015,26.24111]
[1778385619401,30.56,80772.41,55.7,0.30307,0.00015,26.27855]
[1778385624718,30.57,80775.96,55.7,0.30362,0.00015,26.3009]
[1778385628879,30.57,80775.85,55.7,0.3036,0.00015,26.30025]
[1778385634415,30.57,80778.02,55.7,0.30392,0.00015,26.31028]
[1778385640889,30.57,80785.6,55.7,0.30507,0.00015,26.35716]
[1778385649897,30.57,80786.18,55.7,0.30515,0.00015,26.36061]
[1778385654932,30.57,80785.5,55.7,0.30505,0.00015,26.35638]
[1778385659967,30.57,80785.65,55.7,0.30507,0.00015,26.3573]
[1778385663996,30.57,80776.08,55.7,0.30362,0.00015,26.2981]
[1778385669031,30.57,80775.72,55.7,0.30357,0.00015,26.29611]
[1778385671528,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671532,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671579,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671743,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671782,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671823,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671844,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385671867,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385672027,30.57,80775.68,55.7,0.30356,0.00015,26.29592]
[1778385672052,30.57,80761.79,55.7,0.30146,0.00015,26.20948]
[1778385672379,30.57,80761.79,55.7,0.30146,0.00015,26.20948]
[1778385673076,30.57,80761.79,55.7,0.30146,0.00015,26.20948]
[1778385673183,30.57,80761.79,55.7,0.30146,0.00015,26.20948]
[1778385673239,30.57,80761.79,55.7,0.30146,0.00015,26.20948]
[1778385673283,30.57,80747.94,55.7,0.29936,0.00015,26.12264]
[1778385673968,30.57,80747.94,55.7,0.29936,0.00015,26.12264]
[1778385675031,30.57,80747.11,55.7,0.29924,0.00015,26.1174]
[1778385675966,30.57,80747.35,55.7,0.29929,0.00015,26.11935]
[1778385676824,30.57,80747.38,55.7,0.2993,0.00015,26.11976]
[1778385682123,30.58,80750.62,55.7,0.29982,0.00015,26.1414]
[1778385688165,30.58,80750.62,55.7,0.29985,0.00015,26.14263]
[1778385689384,30.58,80750.62,55.7,0.29985,0.00015,26.14263]
[1778385695214,30.59,80755.29,55.7,0.30057,0.00015,26.16959]
[1778385696113,30.59,80755.29,55.7,0.30057,0.00015,26.16959]
[1778385701263,30.59,80754.96,55.7,0.30054,0.00015,26.16856]
[1778385711928,30.59,80754.83,55.7,0.30054,0.00015,26.16844]
[1778385717385,30.6,80755.17,55.7,0.30064,0.00015,26.17259]
[1778385723427,30.61,80754.92,55.7,0.30063,0.00015,26.17199]
[1778385723640,30.61,80754.92,55.7,0.30063,0.00015,26.17199]
[1778385723721,30.61,80754.92,55.7,0.30063,0.00015,26.17199]
[1778385723903,30.61,80754.92,55.7,0.30063,0.00015,26.17199]
[1778385726186,30.61,80760.23,55.7,0.30144,0.00015,26.20538]
[1778385727761,30.61,80760.5,55.7,0.30149,0.00015,26.20732]
[1778385728462,30.61,80769.47,55.7,0.30285,0.00015,26.26346]
[1778385733497,30.61,80767.93,55.7,0.30263,0.00015,26.25426]
[1778385737216,30.61,80767.82,55.7,0.30261,0.00015,26.25366]
[1778385737677,30.61,80770.79,55.7,0.30307,0.00015,26.27233]
[1778385743567,30.61,80772.37,55.7,0.30332,0.00015,26.28245]
[1778385748602,30.61,80773.44,55.7,0.30349,0.00015,26.28932]
[1778385753637,30.61,80777.96,55.7,0.30416,0.00015,26.31376]
[1778385759680,30.61,80778.93,55.7,0.30431,0.00015,26.31987]
[1778385770757,30.62,80778.92,55.7,0.30431,0.00015,26.32006]
[1778385777035,30.62,80779.07,55.7,0.30434,0.00015,26.32107]
[1778385783849,30.62,80779.45,55.7,0.3044,0.00015,26.3236]
[1778385788883,30.62,80778.16,55.7,0.3042,0.00015,26.3157]
[1778385793918,30.62,80773.18,55.7,0.30345,0.00015,26.28501]
[1778385795764,30.62,80773.29,55.7,0.30347,0.00015,26.28574]
[1778385800967,30.62,80767.26,55.7,0.30257,0.00015,26.24872]
[1778385802088,30.62,80767.26,55.7,0.30257,0.00015,26.24872]
[1778385804917,30.62,80766.12,55.7,0.3024,0.00015,26.24185]
[1778385806863,30.62,80765.73,55.7,0.30234,0.00015,26.23959]
[1778385812044,30.62,80758.14,55.7,0.30119,0.00015,26.18924]
[1778385814444,30.62,80758.14,55.7,0.30119,0.00015,26.18924]
[1778385819573,30.63,80757.98,55.7,0.30119,0.00015,26.18902]
[1778385825136,30.63,80764.06,55.7,0.30213,0.00015,26.22774]
[1778385827699,30.63,80764.38,55.7,0.30218,0.00015,26.22983]
[1778385833193,30.63,80760.66,55.7,0.30163,0.00015,26.20736]
[1778385833862,30.63,80760.66,55.7,0.30163,0.00015,26.20736]
[1778385835791,30.63,80759.83,55.7,0.30151,0.00015,26.20241]
[1778385841248,30.64,80764.57,55.7,0.30225,0.00015,26.23269]
[1778385846283,30.64,80764.41,55.7,0.30224,0.00015,26.2323]
[1778385851318,30.64,80764.87,55.7,0.30232,0.00015,26.23561]
[1778385854797,30.64,80765.45,55.7,0.30242,0.00015,26.23946]
[1778385857683,30.64,80766.63,55.7,0.3026,0.00015,26.24701]
[1778385863402,30.65,80763.67,55.7,0.30216,0.00015,26.22902]
[1778385868437,30.65,80763.13,55.7,0.30209,0.00015,26.22607]
[1778385873472,30.65,80761.23,55.7,0.30179,0.00015,26.21095]
[1778385878507,30.65,80760.92,55.7,0.30176,0.00015,26.20947]
[1778385884549,30.65,80761.74,55.7,0.3019,0.00015,26.21509]
[1778385889584,30.65,80761.56,55.7,0.30188,0.00015,26.21437]
[1778385889607,30.65,80761.56,55.7,0.30188,0.00015,26.21437]
[1778385889627,30.65,80761.56,55.7,0.30188,0.00015,26.21437]
[1778385889664,30.65,80761.56,55.7,0.30188,0.00015,26.21437]
[1778385889753,30.65,80761.56,55.7,0.30188,0.00015,26.21437]
[1778385889862,30.65,80761.56,55.7,0.30188,0.00015,26.21437]
[1778385890591,30.65,80747.53,55.7,0.29976,0.00015,26.12672]
[1778385891104,30.65,80747.53,55.7,0.29976,0.00015,26.12672]
[1778385891688,30.66,80747.55,55.7,0.29977,0.00015,26.12701]
[1778385891750,30.66,80747.55,55.7,0.29977,0.00015,26.12701]
[1778385892017,30.66,80747.55,55.7,0.29977,0.00015,26.12701]
[1778385895161,30.66,80747.76,55.7,0.29981,0.00015,26.12864]
[1778385901531,30.66,80747.65,55.7,0.29981,0.00015,26.12856]
[1778385902780,30.66,80746.93,55.7,0.29971,0.00015,26.12463]
[1778385909746,30.67,80746.32,55.7,0.29965,0.00015,26.12173]
[1778385914984,30.67,80746.43,55.7,0.29968,0.00015,26.12327]
[1778385919811,30.67,80746.27,55.7,0.29969,0.00015,26.12333]
[1778385925836,30.68,80746.7,55.7,0.29978,0.00015,26.12735]
[1778385929480,30.68,80751.01,55.7,0.30044,0.00015,26.15472]
[1778385936913,30.69,80751.16,55.7,0.30048,0.00015,26.15341]
[1778385941948,30.69,80751.41,55.7,0.30054,0.00015,26.15574]
[1778385946983,30.69,80751.7,55.7,0.3006,0.00015,26.15822]
[1778385952018,30.69,80751.99,55.7,0.30066,0.00015,26.16062]
[1778385958060,30.7,80752.93,55.7,0.30082,0.00015,26.16712]
[1778385963096,30.7,80760.98,55.7,0.30204,0.00015,26.21759]
[1778385969137,30.7,80761.14,55.7,0.30207,0.00015,26.21888]
[1778385974172,30.7,80761.07,55.7,0.30207,0.00015,26.21874]
[1778385979207,30.7,80760.78,55.7,0.30203,0.00015,26.21726]
[1778385984242,30.7,80760.71,55.7,0.30203,0.00015,26.21714]
[1778385991291,30.7,80760.64,55.7,0.30201,0.00015,26.21343]
[1778385999347,30.71,80761.14,55.7,0.3021,0.00015,26.21698]
[1778386005390,30.71,80761.07,55.7,0.3021,0.00015,26.21689]
[1778386007717,30.71,80761.02,55.7,0.30209,0.00015,26.21663]
[1778386019488,30.71,80768.31,55.7,0.3032,0.00015,26.26222]
[1778386024523,30.71,80766.02,55.7,0.30286,0.00015,26.24817]
[1778386030565,30.71,80765.98,55.7,0.30286,0.00015,26.24809]
[1778386031110,30.71,80765.98,55.7,0.30286,0.00015,26.24809]
[1778386036607,30.71,80763.35,55.7,0.30246,0.00015,26.23195]
[1778386037696,30.71,80763.35,55.7,0.30246,0.00015,26.23195]
[1778386044663,30.71,80760.78,55.7,0.30209,0.00015,26.21642]
[1778386050705,30.71,80760.5,55.7,0.30205,0.00015,26.215]
[1778386053179,30.71,80760.5,55.7,0.30205,0.00015,26.215]
[1778386054912,30.72,80759.05,55.7,0.30182,0.00015,26.2025]
[1778386061713,30.72,80754.17,55.7,0.30109,0.00015,26.17256]
[1778386064492,30.72,80754.04,55.7,0.30108,0.00015,26.17206]
[1778386070845,30.72,80752.31,55.7,0.30084,0.00015,26.16221]
[1778386077894,30.73,80752.24,55.7,0.30086,0.00015,26.16266]
[1778386082929,30.73,80754.38,55.7,0.30119,0.00015,26.17665]
[1778386087964,30.73,80754.63,55.7,0.30125,0.00015,26.17882]
[1778386093001,30.73,80754.66,55.7,0.30127,0.00015,26.17959]
[1778386101057,30.74,80754.73,55.7,0.3013,0.00015,26.18092]
[1778386106093,30.74,80754.73,55.7,0.30131,0.00015,26.18145]
[1778386113142,30.74,80754.73,55.7,0.30131,0.00015,26.17848]
[1778386114806,30.74,80754.73,55.7,0.30131,0.00015,26.17848]
[1778386118260,30.74,80753.17,55.7,0.30108,0.00015,26.16908]
[1778386127240,30.75,80752.7,55.7,0.30104,0.00015,26.16728]
[1778386132275,30.75,80752.63,55.7,0.30104,0.00015,26.16727]
[1778386139324,30.75,80753.06,55.7,0.30112,0.00015,26.17049]
[1778386144359,30.75,80754.29,55.7,0.30132,0.00015,26.17851]
[1778386149394,30.76,80754.37,55.7,0.30134,0.00015,26.17931]
[1778386154429,30.76,80758.12,55.7,0.30191,0.00015,26.20289]
[1778386160471,30.76,80757.32,55.7,0.30179,0.00015,26.19813]
[1778386165506,30.76,80760.92,55.7,0.30234,0.00015,26.22063]
[1778386171548,30.76,80762.3,55.7,0.30253,0.00015,26.22559]
[1778386174077,30.76,80762.3,55.7,0.30253,0.00015,26.22559]
[1778386180611,30.76,80762.51,55.7,0.30257,0.00015,26.22714]
[1778386185646,30.76,80762.33,55.7,0.30255,0.00015,26.2262]
[1778386187712,30.76,80762.05,55.7,0.30251,0.00015,26.22451]
[1778386193702,30.76,80761.58,55.7,0.30244,0.00015,26.22189]
[1778386198737,30.76,80761.55,55.7,0.30244,0.00015,26.2219]
[1778386201862,30.76,80761.51,55.7,0.30244,0.00015,26.22169]
[1778386214849,30.77,80756.14,55.7,0.30165,0.00015,26.18932]
[1778386219884,30.77,80755.5,55.7,0.30156,0.00015,26.18569]
[1778386225926,30.77,80756.64,55.7,0.30175,0.00015,26.19316]
[1778386230961,30.77,80757.84,55.7,0.30193,0.00015,26.20091]
[1778386237003,30.77,80757.8,55.7,0.30192,0.00015,26.1973]
[1778386242038,30.77,80757.77,55.7,0.30192,0.00015,26.19742]
[1778386250094,30.78,80757.01,55.7,0.30182,0.00015,26.19315]
[1778386263185,30.78,80756.8,55.7,0.3018,0.00015,26.19254]
[1778386268220,30.78,80756.69,55.7,0.30179,0.00015,26.19218]
[1778386273255,30.78,80756.94,55.7,0.30184,0.00015,26.19407]
[1778386278290,30.78,80756.9,55.7,0.30184,0.00015,26.19416]
[1778386285339,30.78,80756.94,55.7,0.30186,0.00015,26.19491]
[1778386290375,30.79,80755.63,55.7,0.30167,0.00015,26.18706]
[1778386295409,30.79,80755.34,55.7,0.30161,0.00015,26.1819]
[1778386300444,30.79,80755.2,55.7,0.3016,0.00015,26.18143]
[1778386308500,30.79,80754.91,55.7,0.30158,0.00015,26.18039]
[1778386313215,30.79,80754.07,55.7,0.30146,0.00015,26.1756]
[1778386313535,30.79,80749.44,55.7,0.30077,0.00015,26.14692]
[1778386320584,30.8,80747.4,55.7,0.30048,0.00015,26.13485]
[1778386326626,30.8,80746.42,55.7,0.30035,0.00015,26.12932]
[1778386332668,30.8,80746.64,55.7,0.3004,0.00015,26.13134]
[1778386338712,30.8,80744.01,55.7,0.30002,0.00015,26.11562]
[1778386343747,30.81,80743.97,55.7,0.30003,0.00015,26.11597]
[1778386352810,30.81,80744.04,55.7,0.30004,0.00015,26.11376]
[1778386358852,30.81,80744.74,55.7,0.30016,0.00015,26.11869]
[1778386363887,30.81,80745.59,55.7,0.3003,0.00015,26.1244]
[1778386369929,30.82,80745.14,55.7,0.30025,0.00015,26.12206]
[1778386375971,30.82,80744.96,55.7,0.30023,0.00015,26.12139]
[1778386381006,30.82,80745.32,55.7,0.30029,0.00015,26.12398]
[1778386387048,30.82,80744.68,55.7,0.30021,0.00015,26.1204]
[1778386397118,30.82,80745.68,55.7,0.30037,0.00015,26.12729]
[1778386403160,30.83,80749.91,55.7,0.30102,0.00015,26.15396]
[1778386408195,30.83,80750.49,55.7,0.30111,0.00015,26.1577]
[1778386414237,30.83,80750.53,55.7,0.3011,0.00015,26.15439]
[1778386418001,30.83,80751.14,55.7,0.30119,0.00015,26.15822]
[1778386423300,30.83,80751.14,55.7,0.30119,0.00015,26.15833]
[1778386425030,30.83,80751.14,55.7,0.30119,0.00015,26.15833]
[1778386426011,30.83,80751.14,55.7,0.30119,0.00015,26.15835]
[1778386436391,30.83,80751.08,55.7,0.30119,0.00015,26.15811]
[1778386443440,30.83,80750.96,55.7,0.30117,0.00015,26.15739]
[1778386446111,30.83,80750.82,55.7,0.30115,0.00015,26.15653]
[1778386455524,30.83,80749.85,55.7,0.30101,0.00015,26.15057]
[1778386466532,30.83,80750.53,55.7,0.30111,0.00015,26.1548]
[1778386471637,30.83,80750.03,55.7,0.30101,0.00015,26.14802]
[1778386476672,30.83,80750.97,55.7,0.30116,0.00015,26.15388]
[1778386482714,30.83,80750.97,55.7,0.30115,0.00015,26.15386]
[1778386487636,30.83,80752.16,55.7,0.30133,0.00015,26.16124]
[1778386487665,30.83,80752.16,55.7,0.30133,0.00015,26.16124]
[1778386487741,30.83,80752.16,55.7,0.30133,0.00015,26.16124]
[1778386487760,30.83,80755.32,55.7,0.30181,0.00015,26.18083]
[1778386488857,30.83,80755.32,55.7,0.30181,0.00015,26.18083]
[1778386488945,30.83,80764.99,55.7,0.30327,0.00015,26.24065]
[1778386496094,30.83,80767.16,55.7,0.30359,0.00015,26.25389]
[1778386504874,30.83,80766.92,55.7,0.30355,0.00015,26.25204]
[1778386508863,30.83,80767.25,55.7,0.30359,0.00015,26.25399]
[1778386509909,30.83,80752.89,55.7,0.30143,0.00015,26.16519]
[1778386514944,30.83,80758.14,55.7,0.30222,0.00015,26.19792]
[1778386520986,30.83,80758.3,55.7,0.30225,0.00015,26.19911]
[1778386526023,30.83,80762.16,55.7,0.30284,0.00015,26.22313]
[1778386532065,30.83,80766.91,55.7,0.30354,0.00015,26.24876]
[1778386537100,30.83,80766.5,55.7,0.30348,0.00015,26.24625]
[1778386542135,30.83,80766.53,55.7,0.30348,0.00015,26.24648]
[1778386547734,30.83,80765.98,55.7,0.3034,0.00015,26.24313]
[1778386553212,30.83,80766.1,55.7,0.30342,0.00015,26.24402]
[1778386561268,30.83,80766.03,55.7,0.30341,0.00015,26.24364]
[1778386567310,30.83,80766.1,55.7,0.30342,0.00015,26.24408]
[1778386574359,30.83,80770.68,55.7,0.30411,0.00015,26.27209]
[1778386578020,30.83,80770.54,55.7,0.30409,0.00015,26.27117]
[1778386585436,30.83,80771.23,55.7,0.30418,0.00015,26.2751]
[1778386589845,30.83,80771.81,55.7,0.30427,0.00015,26.27859]
[1778386598527,30.83,80771.99,55.7,0.30427,0.00015,26.2756]
[1778386604232,30.83,80772.98,55.7,0.30441,0.00015,26.28153]
[1778386607121,30.83,80772.98,55.7,0.30441,0.00015,26.28143]
[1778386608299,30.82,80772.98,55.7,0.30441,0.00015,26.28129]
[1778386610956,30.82,80783.99,55.7,0.30607,0.00015,26.34844]
[1778386617660,30.82,80786.02,55.7,0.30635,0.00015,26.35988]
[1778386619423,30.82,80786.02,55.7,0.30635,0.00015,26.35988]
[1778386620134,30.82,80786.02,55.7,0.30635,0.00015,26.35988]
[1778386625716,30.81,80791.29,55.7,0.30712,0.00015,26.39077]
[1778386630754,30.81,80788.96,55.7,0.30675,0.00015,26.37587]
[1778386635789,30.81,80789.28,55.7,0.30678,0.00015,26.37716]
[1778386640825,30.81,80788.98,55.7,0.30671,0.00015,26.3747]
[1778386646867,30.8,80788.98,55.7,0.3067,0.00015,26.37397]
[1778386651902,30.8,80789.23,55.7,0.3067,0.00015,26.37123]
[1778386657944,30.8,80789.3,55.7,0.30669,0.00015,26.37102]
[1778386664993,30.79,80789.3,55.7,0.30667,0.00015,26.37032]
[1778386671036,30.79,80789.3,55.7,0.30666,0.00015,26.36977]
[1778386678085,30.79,80789.3,55.7,0.30664,0.00015,26.36919]
[1778386687148,30.79,80789.53,55.7,0.30666,0.00015,26.36982]
[1778386697218,30.78,80789.53,55.7,0.30664,0.00015,26.36911]
[1778386702253,30.78,80789.58,55.7,0.30664,0.00015,26.36906]
[1778386711317,30.78,80789.65,55.7,0.30661,0.00015,26.36514]
[1778386716352,30.78,80789.68,55.7,0.3066,0.00015,26.36493]
[1778386723401,30.77,80790.56,55.7,0.30672,0.00015,26.36971]
[1778386729443,30.77,80790.59,55.7,0.30671,0.00015,26.36942]
[1778386738153,30.77,80790.52,55.7,0.3067,0.00015,26.36877]
[1778386739741,30.77,80788.42,55.7,0.30637,0.00015,26.35554]
[1778386740853,30.77,80788.06,55.7,0.30631,0.00015,26.35329]
[1778386740867,30.77,80788.06,55.7,0.30631,0.00015,26.35329]
[1778386744867,30.77,80779.69,55.7,0.30504,0.00015,26.30196]
[1778386746067,30.77,80779.69,55.7,0.30504,0.00015,26.30195]
[1778386751598,30.77,80777.18,55.7,0.30466,0.00015,26.28651]
[1778386757640,30.77,80776.45,55.7,0.30455,0.00015,26.28201]
[1778386767710,30.77,80776.45,55.7,0.30454,0.00015,26.28194]
[1778386775461,30.77,80776.82,55.7,0.30458,0.00015,26.28053]
[1778386784829,30.77,80777.81,55.7,0.30473,0.00015,26.28657]
[1778386789864,30.77,80775.93,55.7,0.30444,0.00015,26.27504]
[1778386796032,30.77,80775.68,55.7,0.30441,0.00015,26.27355]
[1778386796144,30.77,80775.68,55.7,0.30441,0.00015,26.27355]
[1778386801245,30.77,80774.94,55.7,0.3043,0.00015,26.2691]
[1778386806557,30.77,80771.75,55.7,0.30382,0.00015,26.24956]
[1778386809392,30.77,80771.71,55.7,0.30381,0.00015,26.24941]
[1778386809862,30.77,80771.71,55.7,0.30382,0.00015,26.24951]
[1778386817053,30.77,80768.05,55.7,0.30327,0.00015,26.22731]
[1778386824102,30.77,80767.36,55.7,0.30318,0.00015,26.22351]
[1778386830144,30.78,80766.74,55.7,0.3031,0.00015,26.22011]
[1778386830624,30.78,80766.74,55.7,0.3031,0.00015,26.22011]
[1778386830660,30.78,80766.74,55.7,0.3031,0.00015,26.22011]
[1778386832158,30.78,80758.08,55.7,0.30177,0.00015,26.16295]
[1778386843237,30.78,80758.05,55.7,0.3018,0.00015,26.16413]
[1778386856328,30.79,80758.08,55.7,0.30185,0.00015,26.16585]
[1778386866398,30.79,80758.08,55.7,0.30187,0.00015,26.16687]
[1778386874663,30.79,80758.08,55.7,0.30187,0.00015,26.16687]
[1778386879881,30.8,80758.05,55.7,0.30189,0.00015,26.16768]
[1778386887545,30.8,80758.05,55.7,0.30191,0.00015,26.16851]
[1778386897615,30.8,80758.01,55.7,0.3019,0.00015,26.16523]
[1778386907685,30.8,80758.01,55.7,0.30192,0.00015,26.16582]
[1778386917755,30.81,80758.01,55.7,0.30193,0.00015,26.16632]
[1778386927825,30.81,80758.01,55.7,0.30194,0.00015,26.16677]
[1778386930121,30.81,80758.01,55.7,0.30194,0.00015,26.16677]
[1778386938554,30.81,80758.01,55.7,0.30195,0.00015,26.16685]
[1778386941143,30.81,80758.01,55.7,0.30195,0.00015,26.16721]
[1778386946958,30.81,80757.64,55.7,0.30191,0.00015,26.16525]
[1778386956021,30.81,80757.84,55.7,0.30193,0.00015,26.16327]
[1778386962063,30.82,80762.13,55.7,0.30259,0.00015,26.19016]
[1778386967098,30.82,80762.34,55.7,0.30262,0.00015,26.19165]
[1778386973140,30.82,80762.02,55.7,0.30258,0.00015,26.18992]
[1778386978044,30.82,80759.2,55.7,0.30216,0.00015,26.17262]
[1778386979703,30.82,80759.2,55.7,0.30216,0.00015,26.17275]
[1778386985589,30.82,80759.12,55.7,0.30216,0.00015,26.17252]
[1778386991603,30.82,80755.16,55.7,0.30157,0.00015,26.14854]
[1778386992776,30.82,80754.94,55.7,0.30155,0.00015,26.14743]
[1778386998320,30.83,80754.4,55.7,0.30148,0.00015,26.1446]
[1778387003359,30.83,80754.79,55.7,0.30155,0.00015,26.14745]
[1778387007097,30.83,80754.83,55.7,0.30156,0.00015,26.14778]
[1778387012422,30.83,80754.86,55.7,0.30156,0.00015,26.1449]
[1778387017460,30.83,80754.83,55.7,0.30156,0.00015,26.14519]
[1778387020085,30.83,80755.07,55.7,0.3016,0.00015,26.14683]
[1778387023862,30.83,80754.08,55.7,0.30146,0.00015,26.14077]
[1778387028691,30.83,80754.72,55.7,0.30157,0.00015,26.14529]
[1778387037633,30.84,80754.94,55.7,0.30161,0.00015,26.14702]
[1778387040460,30.84,80754.94,55.7,0.30162,0.00015,26.14737]
[1778387044471,30.84,80754.72,55.7,0.3016,0.00015,26.14636]
[1778387053712,30.84,80754.28,55.7,0.30155,0.00015,26.1444]
[1778387066803,30.85,80754.24,55.7,0.30156,0.00015,26.14503]
[1778387079639,30.85,80754.28,55.7,0.30158,0.00015,26.14554]
[1778387079649,30.85,80754.28,55.7,0.30158,0.00015,26.14554]
[1778387080714,30.85,80754.28,55.7,0.30157,0.00015,26.14241]
[1778387080790,30.85,80754.28,55.7,0.30157,0.00015,26.14241]
[1778387082646,30.85,80754.28,55.7,0.30157,0.00015,26.14247]
[1778387089966,30.85,80754.11,55.7,0.30156,0.00015,26.14198]
[1778387095001,30.85,80753.37,55.7,0.30146,0.00015,26.13774]
[1778387100036,30.86,80753.37,55.7,0.30147,0.00015,26.13807]
[1778387105071,30.86,80753.26,55.7,0.30146,0.00015,26.13772]
[1778387111113,30.86,80753.55,55.7,0.30151,0.00015,26.13991]
[1778387114202,30.86,80753.62,55.7,0.30153,0.00015,26.14047]
[1778387116188,30.86,80753.47,55.7,0.30151,0.00015,26.13967]
[1778387116621,30.86,80753.47,55.7,0.30151,0.00015,26.13967]
[1778387123197,30.86,80759.24,55.7,0.30238,0.00015,26.17567]
[1778387126196,30.86,80759.21,55.7,0.30238,0.00015,26.17552]
[1778387133267,30.86,80767.42,55.7,0.3036,0.00015,26.2225]
[1778387138302,30.86,80767.91,55.7,0.30367,0.00015,26.2255]
[1778387143337,30.86,80767.98,55.7,0.30369,0.00015,26.22595]
[1778387147778,30.86,80768.06,55.7,0.3037,0.00015,26.22647]
[1778387153407,30.86,80768.0,55.7,0.30369,0.00015,26.22617]
[1778387160456,30.86,80768.0,55.7,0.30369,0.00015,26.22628]
[1778387165491,30.86,80768.36,55.7,0.30375,0.00015,26.2286]
[1778387168803,30.86,80768.32,55.7,0.30375,0.00015,26.22838]
[1778387168820,30.86,80768.32,55.7,0.30375,0.00015,26.22838]
[1778387175679,30.86,80769.84,55.7,0.30398,0.00015,26.23782]
[1778387177734,30.86,80769.58,55.7,0.30394,0.00015,26.23624]
[1778387183617,30.86,80769.61,55.7,0.30394,0.00015,26.23638]
[1778387193687,30.86,80769.61,55.7,0.30392,0.00015,26.2325]
[1778387198722,30.86,80770.16,55.7,0.304,0.00015,26.2357]
[1778387203757,30.86,80770.0,55.7,0.30397,0.00015,26.23449]
[1778387208793,30.86,80776.05,55.7,0.30487,0.00015,26.27124]
[1778387213828,30.86,80780.07,55.7,0.30547,0.00015,26.29529]
[1778387218863,30.85,80782.14,55.7,0.30577,0.00015,26.3074]
[1778387223898,30.85,80780.46,55.7,0.3055,0.00015,26.29663]
[1778387229942,30.85,80781.05,55.7,0.30557,0.00015,26.2997]
[1778387236990,30.85,80781.87,55.7,0.30568,0.00015,26.30412]
[1778387242028,30.85,80781.83,55.7,0.30567,0.00015,26.30348]
[1778387246131,30.84,80781.97,55.7,0.30568,0.00015,26.30418]
[1778387246931,30.84,80781.97,55.7,0.30568,0.00015,26.30418]
[1778387247634,30.84,80782.01,55.7,0.30569,0.00015,26.30427]
[1778387253105,30.84,80781.76,55.7,0.30561,0.00015,26.29856]
[1778387256164,30.84,80782.15,55.7,0.30567,0.00015,26.30081]
[1778387262168,30.84,80782.98,55.7,0.30578,0.00015,26.30542]
[1778387267203,30.84,80782.91,55.7,0.30576,0.00015,26.30466]
[1778387272238,30.84,80783.2,55.7,0.3058,0.00015,26.30612]
[1778387277273,30.84,80783.09,55.7,0.30578,0.00015,26.30515]
[1778387282308,30.83,80782.17,55.7,0.30563,0.00015,26.29925]
[1778387287343,30.83,80779.06,55.7,0.30515,0.00015,26.28001]
[1778387292378,30.83,80778.88,55.7,0.30512,0.00015,26.27874]
[1778387302448,30.83,80777.76,55.7,0.30494,0.00015,26.27151]
[1778387313525,30.83,80773.97,55.7,0.30434,0.00015,26.2443]
[1778387315164,30.83,80773.97,55.7,0.30434,0.00015,26.2443]
[1778387315825,30.83,80773.97,55.7,0.30434,0.00015,26.2443]
[1778387316161,30.83,80770.22,55.7,0.30377,0.00015,26.22124]
[1778387316662,30.83,80770.22,55.7,0.30377,0.00015,26.22124]
[1778387317862,30.83,80766.99,55.7,0.30328,0.00015,26.20136]
[1778387326622,30.83,80766.04,55.7,0.30315,0.00015,26.19584]
[1778387327876,30.83,80766.04,55.7,0.30315,0.00015,26.19584]
[1778387333671,30.83,80764.47,55.7,0.30292,0.00015,26.18652]
[1778387338707,30.83,80764.88,55.7,0.30299,0.00015,26.18936]
[1778387344749,30.84,80764.84,55.7,0.30299,0.00015,26.18946]
[1778387349925,30.84,80765.35,55.7,0.30307,0.00015,26.19283]
[1778387352676,30.84,80771.2,55.7,0.30396,0.00015,26.22902]
[1778387355897,30.84,80772.26,55.7,0.30413,0.00015,26.23562]
[1778387357790,30.84,80776.9,55.7,0.30483,0.00015,26.26412]
[1778387362875,30.84,80777.64,55.7,0.30494,0.00015,26.26862]
[1778387363286,30.84,80777.64,55.7,0.30494,0.00015,26.26862]
[1778387366224,30.84,80784.06,55.7,0.30591,0.00015,26.30772]
[1778387372945,30.84,80784.77,55.7,0.30599,0.00015,26.30794]
[1778387377980,30.83,80785.94,55.7,0.30616,0.00015,26.31471]
[1778387378851,30.83,80785.94,55.7,0.30616,0.00015,26.31471]
[1778387385039,30.83,80785.27,55.7,0.30604,0.00015,26.31005]
[1778387390074,30.83,80784.07,55.7,0.30585,0.00015,26.30233]
[1778387395111,30.83,80784.51,55.7,0.3059,0.00015,26.30461]
[1778387396132,30.83,80784.51,55.7,0.3059,0.00015,26.30461]
[1778387405433,30.83,80785.75,55.7,0.30608,0.00015,26.31191]
[1778387411221,30.82,80786.16,55.7,0.30611,0.00015,26.31323]
[1778387416256,30.82,80788.44,55.7,0.30645,0.00015,26.3266]
[1778387417684,30.82,80788.44,55.7,0.30645,0.00015,26.3266]
[1778387423625,30.82,80788.39,55.7,0.30642,0.00015,26.32566]
[1778387429347,30.81,80788.0,55.7,0.30635,0.00015,26.32261]
[1778387436396,30.81,80789.09,55.7,0.30647,0.00015,26.32495]
[1778387440226,30.81,80789.1,55.7,0.30647,0.00015,26.32483]
[1778387445591,30.81,80792.3,55.7,0.30695,0.00015,26.34384]
[1778387448453,30.81,80791.53,55.7,0.30682,0.00015,26.33878]
[1778387454526,30.8,80791.19,55.7,0.30675,0.00015,26.33611]
[1778387461641,30.8,80792.85,55.7,0.30699,0.00015,26.34587]
[1778387467617,30.8,80802.44,55.7,0.30843,0.00015,26.40321]
[1778387469016,30.8,80802.44,55.7,0.30843,0.00015,26.40321]
[1778387469174,30.8,80802.44,55.7,0.30843,0.00015,26.40321]
[1778387475673,30.79,80807.02,55.7,0.3091,0.00015,26.4298]
[1778387479072,30.79,80815.85,55.7,0.31043,0.00015,26.48225]
[1778387484737,30.79,80817.25,55.7,0.31062,0.00015,26.4897]
[1778387489771,30.78,80817.2,55.7,0.31059,0.00015,26.48843]
[1778387494806,30.78,80818.33,55.7,0.31071,0.00015,26.49056]
[1778387499841,30.77,80819.86,55.7,0.31092,0.00015,26.49871]
[1778387504876,30.77,80821.19,55.7,0.3111,0.00015,26.50563]
[1778387510918,30.76,80821.71,55.7,0.31114,0.00015,26.50749]
[1778387516614,30.76,80822.41,55.7,0.31123,0.00015,26.51105]
[1778387523002,30.75,80820.69,55.7,0.31091,0.00015,26.49873]
[1778387528037,30.75,80819.44,55.7,0.3107,0.00015,26.49029]
[1778387533072,30.74,80821.28,55.7,0.31095,0.00015,26.50042]
[1778387539114,30.74,80825.66,55.7,0.31159,0.00015,26.52545]
[1778387544149,30.73,80825.93,55.7,0.31161,0.00015,26.52605]
[1778387553047,30.73,80825.34,55.7,0.3115,0.00015,26.52171]
[1778387556156,30.72,80834.39,55.7,0.31283,0.00015,26.57063]
[1778387558257,30.72,80831.26,55.7,0.31233,0.00015,26.55151]
[1778387563283,30.72,80828.87,55.7,0.31193,0.00015,26.53603]
[1778387568318,30.71,80825.74,55.7,0.31143,0.00015,26.51635]
[1778387573353,30.71,80825.31,55.7,0.31134,0.00015,26.51289]
[1778387579396,30.7,80826.42,55.7,0.31148,0.00015,26.51849]
[1778387583425,30.7,80816.93,55.7,0.31,0.00015,26.46082]
[1778387591485,30.7,80816.5,55.7,0.30993,0.00015,26.45774]
[1778387597523,30.69,80808.17,55.7,0.30862,0.00015,26.40641]
[1778387602558,30.69,80808.12,55.7,0.30861,0.00015,26.40576]
[1778387609607,30.69,80808.19,55.7,0.30861,0.00015,26.40572]
[1778387614642,30.69,80808.23,55.7,0.30858,0.00015,26.40197]
[1778387619677,30.69,80815.57,55.7,0.3097,0.00015,26.44598]
[1778387624712,30.68,80819.94,55.7,0.31035,0.00015,26.47182]
[1778387626653,30.68,80820.13,55.7,0.31038,0.00015,26.47284]
[1778387631761,30.68,80823.49,55.7,0.31087,0.00015,26.49225]
[1778387636101,30.68,80826.26,55.7,0.31129,0.00015,26.50845]
[1778387641831,30.67,80825.11,55.7,0.31108,0.00015,26.50044]
[1778387646866,30.67,80821.69,55.7,0.31054,0.00015,26.4792]
[1778387653915,30.67,80821.12,55.7,0.31042,0.00015,26.47484]
[1778387658950,30.66,80822.61,55.7,0.31063,0.00015,26.48312]
[1778387666000,30.66,80822.9,55.7,0.31065,0.00015,26.48389]
[1778387673049,30.65,80824.2,55.7,0.3108,0.00015,26.487]
[1778387677082,30.65,80814.26,55.7,0.30926,0.00015,26.42646]
[1778387682117,30.65,80813.06,55.7,0.30907,0.00015,26.41874]
[1778387687152,30.65,80805.09,55.7,0.30784,0.00015,26.36999]
[1778387692187,30.65,80805.75,55.7,0.30793,0.00015,26.37389]
[1778387697222,30.65,80804.21,55.7,0.3077,0.00015,26.36439]
[1778387703264,30.65,80806.85,55.7,0.3081,0.00015,26.38032]
[1778387708299,30.64,80807.26,55.7,0.30815,0.00015,26.38259]
[1778387713334,30.64,80807.4,55.7,0.30817,0.00015,26.38318]
[1778387718369,30.64,80807.7,55.7,0.30821,0.00015,26.38472]
[1778387725418,30.64,80804.83,55.7,0.30776,0.00015,26.36688]
[1778387731460,30.64,80806.23,55.7,0.30794,0.00015,26.37149]
[1778387736496,30.64,80805.46,55.7,0.30782,0.00015,26.36665]
[1778387741530,30.64,80805.5,55.7,0.30782,0.00015,26.36678]
[1778387746565,30.64,80806.41,55.7,0.30796,0.00015,26.37222]
[1778387751645,30.64,80806.34,55.7,0.30795,0.00015,26.37172]
[1778387760663,30.64,80805.73,55.7,0.30785,0.00015,26.36773]
[1778387766706,30.64,80805.63,55.7,0.30783,0.00015,26.36693]
[1778387772227,30.64,80805.13,55.7,0.30775,0.00015,26.36376]
[1778387777784,30.63,80802.41,55.7,0.30733,0.00015,26.34707]
[1778387785840,30.63,80803.87,55.7,0.30755,0.00015,26.35594]
[1778387791021,30.63,80805.8,55.7,0.30785,0.00015,26.36764]
[1778387796917,30.63,80804.65,55.7,0.30765,0.00015,26.35684]
[1778387802959,30.63,80804.65,55.7,0.30764,0.00015,26.3568]
[1778387811015,30.63,80804.11,55.7,0.30756,0.00015,26.35346]
[1778387818064,30.63,80803.01,55.7,0.30739,0.00015,26.34672]
[1778387825113,30.63,80802.6,55.7,0.30733,0.00015,26.34426]
[1778387827281,30.63,80802.63,55.7,0.30733,0.00015,26.34445]
[1778387833169,30.63,80802.6,55.7,0.30733,0.00015,26.34434]
[1778387839211,30.63,80801.18,55.7,0.30712,0.00015,26.33575]
[1778387844248,30.63,80800.98,55.7,0.30709,0.00015,26.33464]
[1778387854318,30.64,80799.76,55.7,0.30689,0.00015,26.32383]
[1778387859353,30.64,80799.76,55.7,0.30689,0.00015,26.32399]
[1778387864388,30.64,80799.71,55.7,0.30689,0.00015,26.32384]
[1778387869423,30.64,80800.06,55.7,0.30695,0.00015,26.32614]
[1778387874458,30.64,80800.03,55.7,0.30695,0.00015,26.32607]
[1778387879493,30.64,80800.03,55.7,0.30695,0.00015,26.32614]
[1778387884528,30.64,80800.1,55.7,0.30696,0.00015,26.32664]
[1778387894598,30.64,80800.1,55.7,0.30697,0.00015,26.32678]
[1778387901647,30.64,80804.27,55.7,0.3076,0.00015,26.35218]
[1778387909704,30.64,80804.41,55.7,0.30762,0.00015,26.35295]
[1778387915746,30.64,80804.48,55.7,0.30761,0.00015,26.34963]
[1778387921788,30.64,80806.23,55.7,0.30788,0.00015,26.36019]
[1778387932865,30.64,80806.27,55.7,0.30788,0.00015,26.36027]
[1778387937900,30.64,80806.34,55.7,0.30789,0.00015,26.36063]
[1778387939762,30.64,80806.34,55.7,0.30789,0.00015,26.36063]
[1778387939944,30.64,80806.34,55.7,0.30789,0.00015,26.36063]
[1778387940921,30.64,80819.71,55.7,0.30994,0.00015,26.44165]
[1778387946964,30.64,80817.39,55.7,0.30957,0.00015,26.42718]
[1778387955020,30.63,80817.02,55.7,0.3095,0.00015,26.42443]
[1778387960055,30.63,80811.57,55.7,0.30866,0.00015,26.39119]
[1778387965090,30.63,80811.57,55.7,0.30865,0.00015,26.39107]
[1778387970125,30.63,80811.24,55.7,0.3086,0.00015,26.38897]
[1778387980195,30.63,80811.09,55.7,0.30855,0.00015,26.38421]
[1778387987244,30.63,80810.69,55.7,0.30849,0.00015,26.38168]
[1778387995300,30.63,80808.81,55.7,0.3082,0.00015,26.37022]
[1778388000337,30.63,80808.56,55.7,0.30816,0.00015,26.36867]
[1778388009400,30.63,80808.63,55.7,0.30817,0.00015,26.36903]
[1778388022495,30.63,80808.63,55.7,0.30816,0.00015,26.36889]
[1778388027530,30.63,80809.09,55.7,0.30823,0.00015,26.37164]
[1778388029654,30.63,80809.09,55.7,0.30823,0.00015,26.37164]
[1778388035586,30.63,80808.38,55.7,0.3081,0.00015,26.36355]
[1778388043642,30.63,80808.36,55.7,0.3081,0.00015,26.36337]
[1778388049684,30.63,80808.16,55.7,0.30806,0.00015,26.36207]
[1778388061768,30.63,80808.52,55.7,0.30811,0.00015,26.36407]
[1778388068817,30.63,80808.52,55.7,0.30811,0.00015,26.36393]
[1778388074436,30.63,80808.06,55.7,0.30804,0.00015,26.36106]
[1778388079894,30.63,80808.41,55.7,0.30809,0.00015,26.36308]
[1778388085936,30.63,80808.09,55.7,0.30804,0.00015,26.36104]
[1778388092985,30.63,80807.48,55.7,0.30792,0.00015,26.35356]
[1778388100035,30.62,80807.95,55.7,0.30799,0.00015,26.35636]
[1778388107084,30.62,80808.09,55.7,0.30801,0.00015,26.35716]
[1778388114133,30.62,80808.09,55.7,0.30801,0.00015,26.3571]
[1778388119168,30.62,80806.74,55.7,0.3078,0.00015,26.34883]
[1778388124203,30.62,80805.37,55.7,0.30759,0.00015,26.34051]
[1778388134274,30.62,80805.47,55.7,0.30761,0.00015,26.34121]
[1778388146358,30.62,80806.04,55.7,0.3077,0.00015,26.3447]
[1778388152400,30.62,80804.5,55.7,0.30744,0.00015,26.33162]
[1778388166506,30.63,80803.93,55.7,0.30736,0.00015,26.32822]
[1778388172548,30.63,80804.14,55.7,0.30739,0.00015,26.32952]
[1778388177583,30.63,80804.11,55.7,0.30738,0.00015,26.32935]
[1778388182712,30.63,80797.85,55.7,0.30643,0.00015,26.29108]
[1778388187438,30.63,80789.52,55.7,0.30516,0.00015,26.24025]
[1778388192688,30.63,80781.49,55.7,0.30395,0.00015,26.19129]
[1778388193820,30.63,80781.49,55.7,0.30395,0.00015,26.19129]
[1778388193852,30.63,80781.49,55.7,0.30395,0.00015,26.19129]
[1778388194027,30.63,80781.21,55.7,0.30391,0.00015,26.18966]
[1778388199737,30.63,80772.33,55.7,0.30258,0.00015,26.13551]
[1778388200977,30.63,80772.54,55.7,0.30262,0.00015,26.13698]
[1778388207794,30.64,80772.72,55.7,0.30267,0.00015,26.13921]
[1778388213836,30.64,80772.83,55.7,0.30269,0.00015,26.1371]
[1778388218871,30.65,80772.76,55.7,0.3027,0.00015,26.13741]
[1778388223906,30.65,80769.85,55.7,0.30228,0.00015,26.1201]
[1778388228942,30.65,80767.55,55.7,0.30195,0.00015,26.10667]
[1778388235991,30.66,80768.16,55.7,0.30208,0.00015,26.11174]
[1778388241028,30.66,80767.87,55.7,0.30206,0.00015,26.11083]
[1778388245384,30.66,80767.91,55.7,0.30207,0.00015,26.11126]
[1778388253112,30.67,80767.76,55.7,0.30209,0.00015,26.11224]
[1778388259154,30.67,80767.62,55.7,0.3021,0.00015,26.11239]
[1778388263629,30.68,80767.59,55.7,0.3021,0.00015,26.11254]
[1778388265737,30.68,80760.04,55.7,0.30097,0.00015,26.066]
[1778388266417,30.68,80758.39,55.7,0.30073,0.00015,26.05613]
[1778388267119,30.68,80759.0,55.7,0.30082,0.00015,26.05994]
[1778388269188,30.68,80759.15,55.7,0.30085,0.00015,26.06109]
[1778388269224,30.68,80758.9,55.7,0.30082,0.00015,26.05996]
[1778388273367,30.68,80758.25,55.7,0.30071,0.00015,26.05239]
[1778388273468,30.68,80758.25,55.7,0.30072,0.00015,26.05261]
[1778388281308,30.69,80757.35,55.7,0.30062,0.00015,26.04871]
[1778388287350,30.7,80757.35,55.7,0.30066,0.00015,26.04997]
[1778388290359,30.7,80757.35,55.7,0.30066,0.00015,26.04997]
[1778388296413,30.7,80757.31,55.7,0.3007,0.00015,26.05153]
[1778388301335,30.71,80757.35,55.7,0.30072,0.00015,26.05256]
[1778388306483,30.71,80756.25,55.7,0.30058,0.00015,26.04685]
[1778388310878,30.71,80755.81,55.7,0.30052,0.00015,26.04429]
[1778388310886,30.71,80755.81,55.7,0.30052,0.00015,26.04429]
[1778388310900,30.71,80755.81,55.7,0.30052,0.00015,26.04429]
[1778388311022,30.72,80755.81,55.7,0.30054,0.00015,26.04507]
[1778388312508,30.72,80749.9,55.7,0.29965,0.00015,26.0081]
[1778388312710,30.72,80749.9,55.7,0.29965,0.00015,26.0081]
[1778388314127,30.72,80747.92,55.7,0.29936,0.00015,25.99596]
[1778388316022,30.72,80747.92,55.7,0.29935,0.00015,25.99581]
[1778388316170,30.72,80746.17,55.7,0.29909,0.00015,25.98469]
[1778388316173,30.72,80746.17,55.7,0.29909,0.00015,25.98469]
[1778388316881,30.72,80746.17,55.7,0.29909,0.00015,25.98469]
[1778388322811,30.71,80743.85,55.7,0.29872,0.00015,25.96954]
[1778388329652,30.71,80743.67,55.7,0.29869,0.00015,25.96831]
[1778388336701,30.71,80743.67,55.7,0.29868,0.00015,25.9649]
[1778388338376,30.71,80743.64,55.7,0.29867,0.00015,25.96476]
[1778388339753,30.71,80741.16,55.7,0.2983,0.00015,25.9492]
[1778388343178,30.72,80736.89,55.7,0.29766,0.00015,25.92253]
[1778388343495,30.72,80736.89,55.7,0.29766,0.00015,25.92253]
[1778388343517,30.72,80736.89,55.7,0.29766,0.00015,25.92253]
[1778388344271,30.72,80730.57,55.7,0.29671,0.00015,25.88264]
[1778388346177,30.72,80724.36,55.7,0.29578,0.00015,25.84319]
[1778388346272,30.72,80724.36,55.7,0.29578,0.00015,25.84319]
[1778388351806,30.72,80723.16,55.7,0.2956,0.00015,25.83575]
[1778388352311,30.72,80723.16,55.7,0.2956,0.00015,25.83575]
[1778388352324,30.72,80723.16,55.7,0.2956,0.00015,25.83575]
[1778388352457,30.72,80723.16,55.7,0.2956,0.00015,25.83575]
[1778388352813,30.72,80732.57,55.7,0.29702,0.00015,25.89547]
[1778388354932,30.72,80736.76,55.7,0.29765,0.00015,25.92196]
[1778388360869,30.71,80737.96,55.7,0.29782,0.00015,25.92923]
[1778388365425,30.71,80734.98,55.7,0.29737,0.00015,25.91024]
[1778388365904,30.72,80732.37,55.7,0.29699,0.00015,25.89409]
[1778388368058,30.72,80732.32,55.7,0.29699,0.00015,25.89415]
[1778388368428,30.72,80732.07,55.7,0.29696,0.00015,25.89295]
[1778388368938,30.72,80732.07,55.7,0.29696,0.00015,25.89295]
[1778388371180,30.72,80732.62,55.7,0.29707,0.00015,25.89756]
[1778388371891,30.72,80732.62,55.7,0.29707,0.00015,25.89756]
[1778388373106,30.72,80732.08,55.7,0.29699,0.00015,25.89413]
[1778388373149,30.72,80731.85,55.7,0.29696,0.00015,25.89305]
[1778388373835,30.72,80731.85,55.7,0.29696,0.00015,25.89305]
[1778388373962,30.72,80727.06,55.7,0.29624,0.00015,25.8627]
[1778388378106,30.72,80725.22,55.7,0.29597,0.00015,25.85112]
[1778388378127,30.73,80725.65,55.7,0.29603,0.00015,25.85388]
[1778388382577,30.73,80725.08,55.7,0.29595,0.00015,25.8504]
[1778388384639,30.73,80725.08,55.7,0.29596,0.00015,25.85071]
[1778388391082,30.73,80725.63,55.7,0.29604,0.00015,25.85115]
[1778388392893,30.73,80725.7,55.7,0.29605,0.00015,25.85169]
[1778388398263,30.73,80723.94,55.7,0.2958,0.00015,25.84125]
[1778388404173,30.74,80722.54,55.7,0.29565,0.00015,25.83459]
[1778388409208,30.75,80722.36,55.7,0.29566,0.00015,25.83516]
[1778388415573,30.75,80722.54,55.7,0.29573,0.00015,25.83767]
[1778388422300,30.77,80722.73,55.7,0.29583,0.00015,25.84188]
[1778388428342,30.77,80723.12,55.7,0.29593,0.00015,25.84626]
[1778388433377,30.78,80722.85,55.7,0.29593,0.00015,25.84607]
[1778388436949,30.78,80722.85,55.7,0.29595,0.00015,25.84667]
[1778388437901,30.78,80722.85,55.7,0.29596,0.00015,25.84726]
[1778388438444,30.78,80722.88,55.7,0.29597,0.00015,25.84774]
[1778388447816,30.79,80723.1,55.7,0.29604,0.00015,25.85057]
[1778388449004,30.8,80723.38,55.7,0.29612,0.00015,25.85375]
[1778388451215,30.8,80723.13,55.7,0.2961,0.00015,25.85279]
[1778388458087,30.8,80722.99,55.7,0.29609,0.00015,25.84972]
[1778388465606,30.82,80722.48,55.7,0.29609,0.00015,25.8495]
[1778388470641,30.82,80722.34,55.7,0.29611,0.00015,25.85011]
[1778388476683,30.83,80722.59,55.7,0.29619,0.00015,25.85345]
[1778388481718,30.83,80722.01,55.7,0.29614,0.00015,25.85122]
[1778388486754,30.84,80721.37,55.7,0.29608,0.00015,25.84861]
[1778388489063,30.84,80722.1,55.7,0.2962,0.00015,25.85352]
[1778388491956,30.84,80729.28,55.7,0.29729,0.00015,25.89961]
[1778388495336,30.85,80729.32,55.7,0.29731,0.00015,25.90034]
[1778388500851,30.85,80729.28,55.7,0.29735,0.00015,25.90196]
[1778388506893,30.86,80729.39,55.7,0.2974,0.00015,25.90408]
[1778388511928,30.86,80729.81,55.7,0.29748,0.00015,25.90421]
[1778388517239,30.87,80730.02,55.7,0.29753,0.00015,25.90652]
[1778388521225,30.87,80730.41,55.7,0.29762,0.00015,25.91022]
[1778388529048,30.88,80722.74,55.7,0.29654,0.00015,25.86445]
[1778388534083,30.89,80722.89,55.7,0.2966,0.00015,25.8669]
[1778388539118,30.9,80722.82,55.7,0.29662,0.00015,25.86794]
[1778388543867,30.9,80722.89,55.7,0.29664,0.00015,25.86868]
[1778388549191,30.91,80722.75,55.7,0.29669,0.00015,25.87043]
[1778388554226,30.91,80722.89,55.7,0.29674,0.00015,25.87272]
[1778388559261,30.92,80720.57,55.7,0.29643,0.00015,25.85946]
[1778388564296,30.92,80718.01,55.7,0.29608,0.00015,25.84477]
[1778388569331,30.93,80723.67,55.7,0.29696,0.00015,25.88178]
[1778388573832,30.93,80723.67,55.7,0.29696,0.00015,25.87879]
[1778388576955,30.93,80723.85,55.7,0.29699,0.00015,25.88017]
[1778388578288,30.94,80723.81,55.7,0.29701,0.00015,25.88091]
[1778388581930,30.94,80723.98,55.7,0.29704,0.00015,25.88222]
[1778388582861,30.94,80723.98,55.7,0.29706,0.00015,25.88295]
[1778388588465,30.95,80724.06,55.7,0.29711,0.00015,25.88511]
[1778388593500,30.95,80724.97,55.7,0.29728,0.00015,25.89187]
[1778388598535,30.96,80722.98,55.7,0.29701,0.00015,25.88053]
[1778388604577,30.96,80723.41,55.7,0.29711,0.00015,25.88465]
[1778388610283,30.97,80724.16,55.7,0.29724,0.00015,25.89006]
[1778388610290,30.97,80724.16,55.7,0.29724,0.00015,25.89006]
[1778388611626,30.97,80734.42,55.7,0.2988,0.00015,25.95512]
[1778388616661,30.97,80734.67,55.7,0.29886,0.00015,25.95754]
[1778388621696,30.98,80735.28,55.7,0.29897,0.00015,25.96219]
[1778388632773,30.98,80734.78,55.7,0.29892,0.00015,25.9572]
[1778388637808,30.99,80734.85,55.7,0.29895,0.00015,25.95844]
[1778388642843,30.99,80738.53,55.7,0.29952,0.00015,25.98206]
[1778388647879,30.99,80738.74,55.7,0.29957,0.00015,25.984]
[1778388653920,30.99,80742.59,55.7,0.30016,0.00015,26.00849]
[1778388659160,31.0,80742.43,55.7,0.30015,0.00015,26.00792]
[1778388664997,31.0,80746.24,55.7,0.30073,0.00015,26.03189]
[1778388674466,31.0,80746.27,55.7,0.30074,0.00015,26.03225]
[1778388683123,31.0,80744.97,55.7,0.30056,0.00015,26.02511]
[1778388693221,31.01,80744.97,55.7,0.30056,0.00015,26.02213]
[1778388699377,31.01,80745.31,55.7,0.30062,0.00015,26.0245]
[1778388701859,31.01,80746.09,55.7,0.30074,0.00015,26.0296]
[1778388704958,31.01,80747.52,55.7,0.30096,0.00015,26.03856]
[1778388705305,31.01,80753.68,55.7,0.30189,0.00015,26.07672]
[1778388706433,31.01,80753.68,55.7,0.30189,0.00015,26.07672]
[1778388713931,31.01,80758.73,55.7,0.30266,0.00015,26.10819]
[1778388719404,31.01,80759.3,55.7,0.30276,0.00015,26.11208]
[1778388724439,31.01,80756.99,55.7,0.30242,0.00015,26.09817]
[1778388729474,31.01,80757.06,55.7,0.30244,0.00015,26.09894]
[1778388734509,31.02,80757.02,55.7,0.30244,0.00015,26.09903]
[1778388739544,31.02,80755.98,55.7,0.30229,0.00015,26.09299]
[1778388745319,31.02,80756.05,55.7,0.30231,0.00015,26.0937]
[1778388750621,31.02,80756.06,55.7,0.30232,0.00015,26.09426]
[1778388754745,31.02,80756.03,55.7,0.3023,0.00015,26.0905]
[1778388760691,31.02,80757.96,55.7,0.30261,0.00015,26.10289]
[1778388765726,31.02,80758.03,55.7,0.30262,0.00015,26.10361]
[1778388775796,31.03,80758.03,55.7,0.30264,0.00015,26.1042]
[1778388780831,31.03,80758.13,55.7,0.30266,0.00015,26.10512]
[1778388793923,31.03,80759.04,55.7,0.30282,0.00015,26.11156]
[1778388794675,31.03,80759.04,55.7,0.30282,0.00015,26.11156]
[1778388800975,31.03,80766.31,55.7,0.30392,0.00015,26.15632]
[1778388806010,31.03,80768.83,55.7,0.30431,0.00015,26.17179]
[1778388811045,31.03,80768.74,55.7,0.30427,0.00015,26.16754]
[1778388815427,31.03,80768.76,55.7,0.30427,0.00015,26.16766]
[1778388816862,31.03,80768.33,55.7,0.30421,0.00015,26.16503]
[1778388822122,31.03,80765.14,55.7,0.30373,0.00015,26.1456]
[1778388827157,31.03,80761.22,55.7,0.30314,0.00015,26.12172]
[1778388835213,31.04,80759.48,55.7,0.30289,0.00015,26.11135]
[1778388843269,31.04,80760.14,55.7,0.30299,0.00015,26.11569]
[1778388853339,31.04,80760.76,55.7,0.3031,0.00015,26.11978]
[1778388861396,31.04,80760.93,55.7,0.30313,0.00015,26.12101]
[1778388866431,31.04,80760.93,55.7,0.30313,0.00015,26.12111]
[1778388871466,31.04,80760.93,55.7,0.30311,0.00015,26.1175]
[1778388883551,31.04,80760.97,55.7,0.30312,0.00015,26.11798]
[1778388889593,31.04,80760.65,55.7,0.30308,0.00015,26.11613]
[1778388895635,31.04,80760.72,55.7,0.30309,0.00015,26.11667]
[1778388901679,31.04,80760.26,55.7,0.30302,0.00015,26.11397]
[1778388906714,31.04,80760.26,55.7,0.30303,0.00015,26.11407]
[1778388911749,31.04,80764.86,55.7,0.30372,0.00015,26.14231]
[1778388916784,31.04,80765.01,55.7,0.30375,0.00015,26.14326]
[1778388922826,31.04,80767.46,55.7,0.30411,0.00015,26.15822]
[1778388930882,31.04,80764.98,55.7,0.30374,0.00015,26.1431]
[1778388935917,31.04,80765.11,55.7,0.30374,0.00015,26.14027]
[1778388940952,31.04,80767.67,55.7,0.30413,0.00015,26.15595]
[1778388945987,31.04,80766.85,55.7,0.30401,0.00015,26.15097]
[1778388951022,31.04,80760.82,55.7,0.3031,0.00015,26.11422]
[1778388956057,31.05,80763.18,55.7,0.30346,0.00015,26.12888]
[1778388969148,31.05,80763.43,55.7,0.30351,0.00015,26.1309]
[1778388974184,31.05,80769.1,55.7,0.30437,0.00015,26.16576]
[1778388980225,31.05,80770.38,55.7,0.30457,0.00015,26.17363]
[1778388985260,31.05,80770.58,55.7,0.3046,0.00015,26.1749]
[1778388990295,31.05,80770.55,55.7,0.3046,0.00015,26.17474]
[1778388995439,31.05,80769.63,55.7,0.30444,0.00015,26.16546]
[1778389002381,31.05,80768.53,55.7,0.30427,0.00015,26.15879]
[1778389007414,31.05,80767.96,55.7,0.30419,0.00015,26.15531]
[1778389012449,31.05,80767.73,55.7,0.30415,0.00015,26.1539]
[1778389017486,31.05,80767.5,55.7,0.30412,0.00015,26.1525]
[1778389021485,31.05,80768.03,55.7,0.3042,0.00015,26.15574]
[1778389027556,31.05,80769.39,55.7,0.3044,0.00015,26.16398]
[1778389029739,31.05,80769.32,55.7,0.30439,0.00015,26.16353]
[1778389035612,31.05,80769.58,55.7,0.30442,0.00015,26.16495]
[1778389040649,31.05,80769.58,55.7,0.30442,0.00015,26.16478]
[1778389043862,31.05,80763.58,55.7,0.30351,0.00015,26.12805]
[1778389050721,31.05,80761.94,55.7,0.30327,0.00015,26.11804]
[1778389057596,31.05,80761.97,55.7,0.30325,0.00015,26.11452]
[1778389057697,31.05,80761.97,55.7,0.30325,0.00015,26.11461]
[1778389062805,31.05,80760.7,55.7,0.30306,0.00015,26.10671]
[1778389069854,31.05,80760.77,55.7,0.30307,0.00015,26.10709]
[1778389075655,31.05,80760.77,55.7,0.30307,0.00015,26.10709]
[1778389080931,31.05,80761.75,55.7,0.30322,0.00015,26.11311]
[1778389086174,31.05,80761.2,55.7,0.30313,0.00015,26.10977]
[1778389094022,31.05,80761.5,55.7,0.30318,0.00015,26.11168]
[1778389099057,31.05,80761.15,55.7,0.30313,0.00015,26.10958]
[1778389113155,31.05,80761.28,55.7,0.30313,0.00015,26.10681]
[1778389122218,31.05,80761.31,55.7,0.30314,0.00015,26.1071]
[1778389131286,31.05,80761.24,55.7,0.30313,0.00015,26.1068]
[1778389141356,31.05,80761.24,55.7,0.30313,0.00015,26.10694]
[1778389151426,31.05,80761.24,55.7,0.30314,0.00015,26.10708]
[1778389162503,31.05,80761.27,55.7,0.30315,0.00015,26.10742]
[1778389167538,31.05,80761.31,55.7,0.30315,0.00015,26.10774]
[1778389176122,31.05,80761.4,55.7,0.30317,0.00015,26.10833]
[1778389178985,31.05,80761.4,55.7,0.30315,0.00015,26.10471]
[1778389191718,31.05,80761.4,55.7,0.30316,0.00015,26.10495]
[1778389195471,31.05,80761.4,55.7,0.30316,0.00015,26.10499]
[1778389195499,31.05,80761.4,55.7,0.30316,0.00015,26.10499]
[1778389195523,31.05,80761.4,55.7,0.30316,0.00015,26.10499]
[1778389199817,31.05,80747.85,55.7,0.30112,0.00015,26.02161]
[1778389200018,31.05,80747.67,55.7,0.30109,0.00015,26.02049]
[1778389203323,31.05,80745.57,55.7,0.30078,0.00015,26.00754]
[1778389208837,31.05,80745.53,55.7,0.30077,0.00015,26.00733]
[1778389209006,31.05,80745.53,55.7,0.30077,0.00015,26.00733]
[1778389213185,31.05,80745.6,55.7,0.30078,0.00015,26.00777]
[1778389215696,31.05,80745.6,55.7,0.30078,0.00015,26.00777]
[1778389221928,31.05,80745.6,55.7,0.30078,0.00015,26.00776]
[1778389223510,31.05,80745.6,55.7,0.30078,0.00015,26.00776]
[1778389226589,31.05,80745.6,55.7,0.30078,0.00015,26.00792]
[1778389226786,31.05,80745.6,55.7,0.30078,0.00015,26.00792]
[1778389229014,31.05,80741.26,55.7,0.30014,0.00015,25.98142]
[1778389229043,31.05,80741.26,55.7,0.30014,0.00015,25.98142]
[1778389229302,31.05,80741.26,55.7,0.30014,0.00015,25.98142]
[1778389229313,31.05,80741.26,55.7,0.30014,0.00015,25.98142]
[1778389232410,31.05,80737.69,55.7,0.29959,0.00015,25.95556]
[1778389240028,31.06,80734.96,55.7,0.29918,0.00015,25.93872]
[1778389246109,31.06,80733.51,55.7,0.29899,0.00015,25.93074]
[1778389253528,31.06,80733.4,55.7,0.29899,0.00015,25.93071]
[1778389263227,31.07,80733.72,55.7,0.29909,0.00015,25.93491]
[1778389269600,31.07,80733.72,55.7,0.29909,0.00015,25.93491]
[1778389270463,31.08,80733.72,55.7,0.29912,0.00015,25.93597]
[1778389270886,31.08,80733.72,55.7,0.29912,0.00015,25.93597]
[1778389270940,31.08,80733.72,55.7,0.29912,0.00015,25.93597]
[1778389270993,31.08,80733.72,55.7,0.29912,0.00015,25.93597]
[1778389271558,31.08,80732.39,55.7,0.29893,0.00015,25.92797]
[1778389272820,31.08,80728.59,55.7,0.29836,0.00015,25.90433]
[1778389273385,31.08,80724.42,55.7,0.29773,0.00015,25.87812]
[1778389278909,31.07,80724.79,55.7,0.29778,0.00015,25.88013]
[1778389279022,31.07,80724.79,55.7,0.29778,0.00015,25.88013]
[1778389281889,31.07,80717.21,55.7,0.29664,0.00015,25.83238]
[1778389287395,31.07,80715.69,55.7,0.2964,0.00015,25.82246]
[1778389291607,31.07,80715.86,55.7,0.29642,0.00015,25.82336]
[1778389292720,31.07,80715.86,55.7,0.2964,0.00015,25.81956]
[1778389292756,31.07,80715.86,55.7,0.2964,0.00015,25.81956]
[1778389295468,31.07,80716.33,55.7,0.29647,0.00015,25.82238]
[1778389295473,31.07,80716.33,55.7,0.29647,0.00015,25.82238]
[1778389301497,31.07,80716.18,55.7,0.29644,0.00015,25.8214]
[1778389306532,31.07,80715.35,55.7,0.29632,0.00015,25.81615]
[1778389311567,31.07,80715.81,55.7,0.29639,0.00015,25.81899]
[1778389317609,31.07,80715.6,55.7,0.29635,0.00015,25.8176]
[1778389322644,31.07,80716.64,55.7,0.29651,0.00015,25.82404]
[1778389327679,31.07,80715.53,55.7,0.29634,0.00015,25.81697]
[1778389333721,31.07,80715.57,55.7,0.29634,0.00015,25.81712]
[1778389339763,31.07,80714.17,55.7,0.29613,0.00015,25.80825]
[1778389345123,31.07,80714.13,55.7,0.29612,0.00015,25.80793]
[1778389350083,31.07,80714.27,55.7,0.29614,0.00015,25.80851]
[1778389351285,31.07,80714.38,55.7,0.29615,0.00015,25.80905]
[1778389353282,31.07,80714.34,55.7,0.29612,0.00015,25.80499]
[1778389360842,31.06,80714.33,55.7,0.29611,0.00015,25.80456]
[1778389363628,31.06,80714.33,55.7,0.2961,0.00015,25.8042]
[1778389368966,31.06,80716.85,55.7,0.29646,0.00015,25.81942]
[1778389375008,31.06,80716.2,55.7,0.29635,0.00015,25.81483]
[1778389381050,31.06,80715.3,55.7,0.29621,0.00015,25.80872]
[1778389386086,31.05,80715.4,55.7,0.29621,0.00015,25.80897]
[1778389391120,31.05,80715.55,55.7,0.29622,0.00015,25.80954]
[1778389399430,31.05,80715.51,55.7,0.29621,0.00015,25.80914]
[1778389403397,31.05,80715.61,55.7,0.29621,0.00015,25.80911]
[1778389405837,31.05,80723.41,55.7,0.29737,0.00015,25.85784]
[1778389405862,31.05,80723.41,55.7,0.29737,0.00015,25.85784]
[1778389407175,31.05,80724.11,55.7,0.29747,0.00015,25.86199]
[1778389410464,31.05,80725.52,55.7,0.29768,0.00015,25.87055]
[1778389410522,31.05,80725.52,55.7,0.29767,0.00015,25.8703]
[1778389412463,31.05,80725.38,55.7,0.29763,0.00015,25.86595]
[1778389413316,31.05,80725.93,55.7,0.29772,0.00015,25.86965]
[1778389418124,31.05,80726.18,55.7,0.29779,0.00015,25.87225]
[1778389418141,31.05,80726.18,55.7,0.29779,0.00015,25.87225]
[1778389418596,31.05,80726.26,55.7,0.29781,0.00015,25.87327]
[1778389418730,31.05,80726.26,55.7,0.29781,0.00015,25.87327]
[1778389422045,31.06,80735.88,55.7,0.29926,0.00015,25.93359]
[1778389423499,31.06,80735.92,55.7,0.29928,0.00015,25.93424]
[1778389429391,31.06,80732.22,55.7,0.29876,0.00015,25.91281]
[1778389432288,31.07,80731.94,55.7,0.29873,0.00015,25.91153]
[1778389432656,31.07,80731.94,55.7,0.29873,0.00015,25.91153]
[1778389432967,31.07,80731.94,55.7,0.29873,0.00015,25.91153]
[1778389432968,31.07,80731.94,55.7,0.29873,0.00015,25.91153]
[1778389433050,31.07,80729.48,55.7,0.29837,0.00015,25.89654]
[1778389433903,31.07,80729.48,55.7,0.29837,0.00015,25.89654]
[1778389433908,31.07,80719.87,55.7,0.29694,0.00015,25.83654]
[1778389434655,31.07,80719.87,55.7,0.29694,0.00015,25.83654]
[1778389437652,31.07,80720.57,55.7,0.29704,0.00015,25.84094]
[1778389438066,31.07,80720.57,55.7,0.29704,0.00015,25.84094]
[1778389442194,31.07,80726.93,55.7,0.29798,0.00015,25.88014]
[1778389444655,31.06,80726.43,55.7,0.2979,0.00015,25.87668]
[1778389444660,31.06,80726.43,55.7,0.2979,0.00015,25.87668]
[1778389444694,31.06,80726.43,55.7,0.2979,0.00015,25.87668]
[1778389446115,31.06,80726.43,55.7,0.29789,0.00015,25.87657]
[1778389447935,31.06,80728.47,55.7,0.2982,0.00015,25.88946]
[1778389449185,31.07,80728.74,55.7,0.29825,0.00015,25.89143]
[1778389458595,31.07,80731.08,55.7,0.29864,0.00015,25.90738]
[1778389463630,31.07,80731.47,55.7,0.29871,0.00015,25.91048]
[1778389466369,31.08,80731.11,55.7,0.29866,0.00015,25.90851]
[1778389473429,31.08,80731.4,55.7,0.29872,0.00015,25.91083]
[1778389478989,31.08,80737.62,55.7,0.29967,0.00015,25.9473]
[1778389484777,31.09,80738.38,55.7,0.29981,0.00015,25.95301]
[1778389489812,31.09,80734.79,55.7,0.29929,0.00015,25.93147]
[1778389493723,31.09,80734.13,55.7,0.2992,0.00015,25.92784]
[1778389499919,31.1,80734.55,55.7,0.29928,0.00015,25.9311]
[1778389505930,31.1,80737.02,55.7,0.29969,0.00015,25.94787]
[1778389507640,31.1,80737.02,55.7,0.29969,0.00015,25.94787]
[1778389509038,31.1,80739.72,55.7,0.3001,0.00015,25.96487]
[1778389516155,31.1,80743.48,55.7,0.30068,0.00015,25.98859]
[1778389522045,31.11,80743.3,55.7,0.30068,0.00015,25.9886]
[1778389527080,31.11,80741.5,55.7,0.30042,0.00015,25.97799]
[1778389528115,31.11,80741.5,55.7,0.30042,0.00015,25.97799]
[1778389528876,31.11,80739.41,55.7,0.30011,0.00015,25.96519]
[1778389531719,31.11,80737.56,55.7,0.29982,0.00015,25.9504]
[1778389534286,31.11,80735.94,55.7,0.29959,0.00015,25.94064]
[1778389540172,31.12,80735.56,55.7,0.29956,0.00015,25.93928]
[1778389543080,31.12,80735.56,55.7,0.29956,0.00015,25.93928]
[1778389548905,31.12,80735.58,55.7,0.29958,0.00015,25.94011]
[1778389554270,31.13,80735.24,55.7,0.29956,0.00015,25.93927]
[1778389559305,31.13,80735.41,55.7,0.2996,0.00015,25.941]
[1778389564340,31.13,80735.45,55.7,0.29962,0.00015,25.94191]
[1778389573403,31.14,80734.98,55.7,0.29958,0.00015,25.94018]
[1778389581459,31.14,80735.17,55.7,0.29964,0.00015,25.94237]
[1778389586494,31.14,80735.06,55.7,0.29964,0.00015,25.94232]
[1778389587889,31.14,80735.06,55.7,0.29964,0.00015,25.94232]
[1778389593609,31.15,80735.06,55.7,0.29964,0.00015,25.93934]
[1778389599676,31.15,80735.06,55.7,0.29965,0.00015,25.93984]
[1778389606636,31.15,80735.06,55.7,0.29968,0.00015,25.94107]
[1778389611671,31.16,80735.0,55.7,0.29969,0.00015,25.9413]
[1778389617713,31.16,80734.89,55.7,0.29969,0.00015,25.94133]
[1778389630632,31.16,80734.92,55.7,0.2997,0.00015,25.94187]
[1778389634009,31.17,80733.41,55.7,0.29951,0.00015,25.93397]
[1778389641695,31.17,80733.37,55.7,0.29953,0.00015,25.93449]
[1778389646916,31.17,80738.02,55.7,0.30024,0.00015,25.96411]
[1778389651951,31.18,80739.29,55.7,0.30042,0.00015,25.96866]
[1778389661018,31.18,80739.38,55.7,0.30046,0.00015,25.96999]
[1778389667060,31.18,80738.97,55.7,0.30041,0.00015,25.96797]
[1778389672095,31.18,80739.1,55.7,0.30044,0.00015,25.96918]
[1778389677130,31.18,80733.54,55.7,0.29962,0.00015,25.9353]
[1778389678594,31.18,80733.02,55.7,0.29954,0.00015,25.93216]
[1778389684179,31.19,80731.99,55.7,0.29941,0.00015,25.92652]
[1778389689903,31.19,80733.43,55.7,0.29964,0.00015,25.93605]
[1778389695256,31.19,80732.79,55.7,0.29956,0.00015,25.93295]
[1778389700291,31.2,80732.44,55.7,0.29953,0.00015,25.93142]
[1778389706333,31.2,80731.78,55.7,0.29945,0.00015,25.92814]
[1778389711368,31.2,80732.1,55.7,0.29949,0.00015,25.92708]
[1778389716403,31.21,80735.2,55.7,0.29997,0.00015,25.94686]
[1778389722445,31.21,80735.55,55.7,0.30004,0.00015,25.94973]
[1778389727480,31.21,80736.6,55.7,0.30021,0.00015,25.95676]
[1778389732515,31.21,80737.48,55.7,0.30036,0.00015,25.96267]
[1778389737550,31.21,80737.33,55.7,0.30035,0.00015,25.96221]
[1778389742585,31.22,80737.89,55.7,0.30044,0.00015,25.96607]
[1778389747620,31.22,80737.79,55.7,0.30044,0.00015,25.96585]
[1778389756683,31.22,80737.99,55.7,0.30048,0.00015,25.96775]
[1778389764768,31.22,80737.99,55.7,0.30048,0.00015,25.96775]
[1778389764868,31.22,80737.99,55.7,0.3005,0.00015,25.96831]
[1778389772795,31.23,80737.91,55.7,0.30049,0.00015,25.96507]
[1778389780256,31.23,80737.85,55.7,0.30049,0.00015,25.96506]
[1778389785887,31.23,80741.73,55.7,0.3011,0.00015,25.98999]
[1778389790922,31.24,80742.38,55.7,0.30121,0.00015,25.99444]
[1778389796964,31.24,80742.49,55.7,0.30124,0.00015,25.99565]
[1778389801077,31.24,80742.49,55.7,0.30124,0.00015,25.99565]
[1778389802478,31.24,80742.52,55.7,0.30125,0.00015,25.9962]
[1778389808048,31.24,80748.01,55.7,0.30209,0.00015,26.0303]
[1778389813083,31.24,80748.85,55.7,0.30222,0.00015,26.03563]
[1778389816064,31.24,80748.85,55.7,0.30222,0.00015,26.03563]
[1778389820353,31.24,80750.96,55.7,0.30254,0.00015,26.0487]
[1778389826085,31.24,80751.91,55.7,0.30268,0.00015,26.05451]
[1778389827713,31.24,80751.88,55.7,0.30268,0.00015,26.05433]
[1778389833224,31.24,80751.6,55.7,0.30261,0.00015,26.04892]
[1778389839266,31.24,80751.79,55.7,0.30264,0.00015,26.05017]
[1778389845309,31.24,80752.02,55.7,0.30268,0.00015,26.05172]
[1778389846132,31.24,80752.02,55.7,0.30268,0.00015,26.05172]
[1778389856126,31.24,80752.1,55.7,0.3027,0.00015,26.05235]
[1778389861179,31.25,80751.91,55.7,0.30268,0.00015,26.05159]
[1778389867464,31.25,80754.21,55.7,0.30303,0.00015,26.06577]
[1778389871711,31.25,80754.6,55.7,0.30309,0.00015,26.06822]
[1778389877904,31.25,80754.64,55.7,0.3031,0.00015,26.06852]
[1778389882930,31.25,80754.64,55.7,0.3031,0.00015,26.06855]
[1778389889620,31.25,80754.46,55.7,0.30307,0.00015,26.06755]
[1778389892278,31.25,80754.46,55.7,0.30307,0.00015,26.06755]
[1778389896159,31.25,80754.5,55.7,0.30306,0.00015,26.06409]
[1778389901940,31.25,80754.5,55.7,0.30306,0.00015,26.06414]
[1778389901941,31.25,80754.5,55.7,0.30306,0.00015,26.06414]
[1778389902072,31.25,80754.5,55.7,0.30306,0.00015,26.06414]
[1778389902941,31.25,80754.5,55.7,0.30306,0.00015,26.06414]
[1778389906124,31.25,80754.5,55.7,0.30306,0.00015,26.06415]
[1778389912273,31.25,80750.02,55.7,0.30239,0.00015,26.03697]
[1778389916141,31.25,80750.13,55.7,0.30241,0.00015,26.03772]
[1778389921845,31.25,80750.23,55.7,0.30243,0.00015,26.03851]
[1778389926880,31.25,80751.21,55.7,0.30258,0.00015,26.04458]
[1778389933666,31.25,80751.33,55.7,0.3026,0.00015,26.04535]
[1778389942996,31.25,80750.76,55.7,0.30252,0.00015,26.04203]
[1778389949039,31.25,80750.81,55.7,0.30253,0.00015,26.0424]
[1778389955081,31.25,80748.37,55.7,0.30214,0.00015,26.02391]
[1778389956091,31.25,80748.37,55.7,0.30214,0.00015,26.02391]
[1778389957681,31.25,80748.37,55.7,0.30214,0.00015,26.02393]
[1778389963137,31.25,80745.73,55.7,0.30175,0.00015,26.00805]
[1778389968172,31.25,80746.42,55.7,0.30186,0.00015,26.01247]
[1778389974214,31.25,80747.4,55.7,0.30201,0.00015,26.01866]
[1778389980256,31.26,80746.9,55.7,0.30194,0.00015,26.01578]
[1778389987305,31.26,80746.87,55.7,0.30195,0.00015,26.01581]
[1778389996370,31.26,80747.11,55.7,0.30199,0.00015,26.01755]
[1778390001405,31.26,80747.22,55.7,0.30201,0.00015,26.01837]
[1778390002737,31.26,80747.22,55.7,0.30201,0.00015,26.01837]
[1778390002739,31.26,80747.22,55.7,0.30201,0.00015,26.01837]
[1778390005434,31.26,80738.5,55.7,0.30071,0.00015,25.96512]
[1778390010469,31.26,80737.68,55.7,0.3006,0.00015,25.96047]
[1778390020540,31.26,80737.68,55.7,0.3006,0.00015,25.95765]
[1778390028266,31.26,80737.04,55.7,0.30051,0.00015,25.95381]
[1778390033741,31.27,80732.51,55.7,0.29986,0.00015,25.92705]
[1778390039645,31.27,80732.58,55.7,0.29987,0.00015,25.9276]
[1778390046086,31.27,80736.34,55.7,0.30046,0.00015,25.95191]
[1778390051758,31.28,80738.18,55.7,0.30075,0.00015,25.9637]
[1778390059671,31.28,80738.18,55.7,0.30076,0.00015,25.96393]
[1778390064854,31.28,80740.76,55.7,0.30115,0.00015,25.98018]
[1778390070896,31.28,80745.6,55.7,0.30188,0.00015,26.00979]
[1778390076938,31.28,80745.67,55.7,0.30187,0.00015,26.00651]
[1778390082980,31.28,80746.03,55.7,0.30192,0.00015,26.00873]
[1778390088741,31.28,80753.11,55.7,0.30298,0.00015,26.05179]
[1778390091549,31.28,80753.26,55.7,0.303,0.00015,26.0526]
[1778390097078,31.28,80753.39,55.7,0.30301,0.00015,26.05317]
[1778390102113,31.28,80753.68,55.7,0.30305,0.00015,26.0548]
[1778390108155,31.28,80754.07,55.7,0.3031,0.00015,26.05701]
[1778390113190,31.28,80754.06,55.7,0.3031,0.00015,26.05684]
[1778390119232,31.28,80752.76,55.7,0.3029,0.00015,26.04883]
[1778390124267,31.28,80752.93,55.7,0.30293,0.00015,26.04982]
[1778390127122,31.28,80752.93,55.7,0.30293,0.00015,26.04982]
[1778390130309,31.27,80763.04,55.7,0.30444,0.00015,26.11101]
[1778390135344,31.27,80763.97,55.7,0.30455,0.00015,26.11263]
[1778390140379,31.27,80772.2,55.7,0.30578,0.00015,26.16199]
[1778390145414,31.27,80775.54,55.7,0.30627,0.00015,26.1816]
[1778390150449,31.27,80776.43,55.7,0.30639,0.00015,26.1864]
[1778390155484,31.27,80776.61,55.7,0.3064,0.00015,26.18689]
[1778390157585,31.27,80776.61,55.7,0.3064,0.00015,26.18689]
[1778390163540,31.26,80776.57,55.7,0.30637,0.00015,26.18569]
[1778390171596,31.26,80776.32,55.7,0.3063,0.00015,26.18321]
[1778390176631,31.25,80775.03,55.7,0.30609,0.00015,26.17486]
[1778390185699,31.25,80774.25,55.7,0.30594,0.00015,26.16902]
[1778390190734,31.25,80775.12,55.7,0.30606,0.00015,26.17369]
[1778390196776,31.24,80775.56,55.7,0.30609,0.00015,26.17193]
[1778390201811,31.24,80775.48,55.7,0.30606,0.00015,26.17087]
[1778390210874,31.24,80775.01,55.7,0.30596,0.00015,26.16703]
[1778390214200,31.24,80768.14,55.7,0.30492,0.00015,26.12527]
[1778390220273,31.23,80760.78,55.7,0.30381,0.00015,26.08048]
[1778390224221,31.23,80759.81,55.7,0.30366,0.00015,26.0745]
[1778390230352,31.23,80758.54,55.7,0.30347,0.00015,26.06681]
[1778390233404,31.23,80759.08,55.7,0.30355,0.00015,26.07012]
[1778390234819,31.23,80759.05,55.7,0.30355,0.00015,26.06995]
[1778390240077,31.23,80759.5,55.7,0.30362,0.00015,26.07276]
[1778390245112,31.23,80759.72,55.7,0.30365,0.00015,26.07415]
[1778390250150,31.24,80759.83,55.7,0.30367,0.00015,26.07488]
[1778390255086,31.24,80759.86,55.7,0.30366,0.00015,26.0714]
[1778390261227,31.24,80759.86,55.7,0.30366,0.00015,26.0715]
[1778390266480,31.24,80759.98,55.7,0.30368,0.00015,26.07229]
[1778390272305,31.24,80766.8,55.7,0.3047,0.00015,26.11352]
[1778390273534,31.24,80766.8,55.7,0.3047,0.00015,26.11352]
[1778390279354,31.23,80772.17,55.7,0.3055,0.00015,26.14562]
[1778390284389,31.23,80771.89,55.7,0.30545,0.00015,26.14364]
[1778390290431,31.23,80772.37,55.7,0.30551,0.00015,26.14618]
[1778390296473,31.23,80772.06,55.7,0.30546,0.00015,26.14394]
[1778390306543,31.23,80772.12,55.7,0.30545,0.00015,26.14367]
[1778390312585,31.23,80772.4,55.7,0.30546,0.00015,26.14126]
[1778390322655,31.22,80772.25,55.7,0.30542,0.00015,26.13974]
[1778390329704,31.22,80771.97,55.7,0.30537,0.00015,26.13761]
[1778390337760,31.22,80772.11,55.7,0.30537,0.00015,26.13795]
[1778390347830,31.22,80772.21,55.7,0.30538,0.00015,26.13801]
[1778390353872,31.21,80771.48,55.7,0.30526,0.00015,26.13322]
[1778390361929,31.21,80771.48,55.7,0.30526,0.00015,26.13322]
[1778390370992,31.21,80762.87,55.7,0.30395,0.00015,26.08063]
[1778390377034,31.21,80762.76,55.7,0.30391,0.00015,26.07621]
[1778390382072,31.21,80762.04,55.7,0.3038,0.00015,26.07184]
[1778390387299,31.21,80762.22,55.7,0.30383,0.00015,26.07294]
[1778390389546,31.21,80762.13,55.7,0.30382,0.00015,26.07239]
[1778390391406,31.21,80761.89,55.7,0.30378,0.00015,26.07094]
[1778390397177,31.21,80762.11,55.7,0.30381,0.00015,26.07227]
[1778390404226,31.21,80762.22,55.7,0.30383,0.00015,26.07292]
[1778390413290,31.21,80762.32,55.7,0.30384,0.00015,26.07348]
[1778390418325,31.21,80762.01,55.7,0.3038,0.00015,26.07159]
[1778390423360,31.21,80762.01,55.7,0.3038,0.00015,26.07163]
[1778390428395,31.21,80762.07,55.7,0.30381,0.00015,26.07206]
[1778390433430,31.21,80762.57,55.7,0.30386,0.00015,26.07149]
[1778390436589,31.21,80768.04,55.7,0.30469,0.00015,26.1047]
[1778390442493,31.21,80768.14,55.7,0.3047,0.00015,26.10528]
[1778390447528,31.21,80766.52,55.7,0.30446,0.00015,26.09548]
[1778390452565,31.21,80765.25,55.7,0.30427,0.00015,26.08778]
[1778390457600,31.21,80763.8,55.7,0.30405,0.00015,26.07902]
[1778390462636,31.21,80764.11,55.7,0.3041,0.00015,26.08092]
[1778390473196,31.21,80764.21,55.7,0.30411,0.00015,26.08152]
[1778390473240,31.21,80764.21,55.7,0.30411,0.00015,26.08152]
[1778390473251,31.21,80764.21,55.7,0.30411,0.00015,26.08152]
[1778390473342,31.21,80764.21,55.7,0.30411,0.00015,26.0815]
[1778390478749,31.21,80754.46,55.7,0.30265,0.00015,26.02236]
[1778390483784,31.22,80753.83,55.7,0.30257,0.00015,26.01883]
[1778390485757,31.22,80753.8,55.7,0.30256,0.00015,26.0187]
[1778390488993,31.22,80754.16,55.7,0.30262,0.00015,26.02108]
[1778390494861,31.22,80761.01,55.7,0.30363,0.00015,26.05918]
[1778390499896,31.22,80762.61,55.7,0.30387,0.00015,26.06891]
[1778390504352,31.22,80762.61,55.7,0.30387,0.00015,26.06891]
[1778390509966,31.22,80764.74,55.7,0.30419,0.00015,26.08187]
[1778390515660,31.22,80764.99,55.7,0.30423,0.00015,26.08339]
[1778390526207,31.22,80764.74,55.7,0.30419,0.00015,26.08185]
[1778390534141,31.22,80768.51,55.7,0.30476,0.00015,26.10482]
[1778390534925,31.22,80768.51,55.7,0.30476,0.00015,26.10482]
[1778390546227,31.22,80771.39,55.7,0.30519,0.00015,26.12205]
[1778390547420,31.22,80773.1,55.7,0.30545,0.00015,26.13234]
[1778390554285,31.21,80773.63,55.7,0.3055,0.00015,26.13142]
[1778390561335,31.21,80773.58,55.7,0.30548,0.00015,26.13067]
[1778390571405,31.21,80773.58,55.7,0.30546,0.00015,26.12996]
[1778390578456,31.21,80773.73,55.7,0.30547,0.00015,26.13033]
[1778390584498,31.21,80773.91,55.7,0.30548,0.00015,26.13098]
[1778390589533,31.2,80773.84,55.7,0.30546,0.00015,26.13021]
[1778390601770,31.2,80773.95,55.7,0.30547,0.00015,26.13061]
[1778390607659,31.2,80773.88,55.7,0.30544,0.00015,26.12932]
[1778390612694,31.2,80774.98,55.7,0.30558,0.00015,26.13198]
[1778390617729,31.2,80775.92,55.7,0.30571,0.00015,26.13737]
[1778390623772,31.2,80775.86,55.7,0.30569,0.00015,26.13667]
[1778390628806,31.19,80775.93,55.7,0.3057,0.00015,26.13683]
[1778390633066,31.19,80781.68,55.7,0.30656,0.00015,26.17131]
[1778390640890,31.19,80782.59,55.7,0.30668,0.00015,26.17606]
[1778390646932,31.19,80782.49,55.7,0.30665,0.00015,26.17504]
[1778390654988,31.19,80782.59,55.7,0.30665,0.00015,26.17511]
[1778390657296,31.19,80782.55,55.7,0.30665,0.00015,26.17481]
[1778390661499,31.18,80789.2,55.7,0.30764,0.00015,26.21436]
[1778390668187,31.18,80794.7,55.7,0.30845,0.00015,26.24656]
[1778390674122,31.18,80795.15,55.7,0.30847,0.00015,26.2445]
[1778390680167,31.17,80795.22,55.7,0.30846,0.00015,26.24397]
[1778390686210,31.17,80795.4,55.7,0.30846,0.00015,26.24391]
[1778390691244,31.16,80795.65,55.7,0.30847,0.00015,26.24456]
[1778390700307,31.16,80795.36,55.7,0.30839,0.00015,26.24131]
[1778390706103,31.16,80795.58,55.7,0.30842,0.00015,26.24245]
[1778390706105,31.16,80795.58,55.7,0.30842,0.00015,26.24245]
[1778390713398,31.15,80799.71,55.7,0.30898,0.00015,26.26496]
[1778390717654,31.14,80797.75,55.7,0.30867,0.00015,26.25249]
[1778390721694,31.14,80798.16,55.7,0.30871,0.00015,26.25421]
[1778390727496,31.13,80793.82,55.7,0.30802,0.00015,26.22722]
[1778390737566,31.13,80792.71,55.7,0.30779,0.00015,26.21531]
[1778390743608,31.12,80792.95,55.7,0.3078,0.00015,26.21585]
[1778390749650,31.12,80793.15,55.7,0.30781,0.00015,26.21614]
[1778390754685,31.12,80792.97,55.7,0.30776,0.00015,26.21431]
[1778390759720,31.11,80792.56,55.7,0.30768,0.00015,26.2111]
[1778390768783,31.11,80792.96,55.7,0.30771,0.00015,26.21217]
[1778390772006,31.11,80795.51,55.7,0.30809,0.00015,26.22716]
[1778390776518,31.1,80796.21,55.7,0.30818,0.00015,26.23103]
[1778390781875,31.1,80801.63,55.7,0.30896,0.00015,26.26193]
[1778390786909,31.09,80801.31,55.7,0.30889,0.00015,26.25914]
[1778390793958,31.09,80801.45,55.7,0.30886,0.00015,26.25511]
[1778390804028,31.08,80801.45,55.7,0.30882,0.00015,26.25357]
[1778390814098,31.07,80801.45,55.7,0.30878,0.00015,26.25219]
[1778390820140,31.07,80801.44,55.7,0.30876,0.00015,26.25137]
[1778390827189,31.07,80801.26,55.7,0.30871,0.00015,26.24946]
[1778390832224,31.06,80801.32,55.7,0.3087,0.00015,26.24922]
[1778390837259,31.06,80800.32,55.7,0.30854,0.00015,26.24263]
[1778390843302,31.06,80799.84,55.7,0.30844,0.00015,26.23904]
[1778390849345,31.06,80800.01,55.7,0.30845,0.00015,26.23935]
[1778390854381,31.05,80800.3,55.7,0.30845,0.00015,26.23666]
[1778390859417,31.05,80799.88,55.7,0.30837,0.00015,26.23354]
[1778390864453,31.05,80796.93,55.7,0.30791,0.00015,26.21529]
[1778390870495,31.04,80795.92,55.7,0.30774,0.00015,26.20861]
[1778390875530,31.04,80795.16,55.7,0.30761,0.00015,26.20355]
[1778390882583,31.04,80793.22,55.7,0.3073,0.00015,26.1912]
[1778390887618,31.04,80791.92,55.7,0.30709,0.00015,26.18292]
[1778390895674,31.03,80791.97,55.7,0.30708,0.00015,26.18255]
[1778390900709,31.03,80791.94,55.7,0.30707,0.00015,26.18192]
[1778390906751,31.03,80791.94,55.7,0.30705,0.00015,26.18138]
[1778390916821,31.03,80791.98,55.7,0.30701,0.00015,26.17701]
[1778390921856,31.02,80792.13,55.7,0.30702,0.00015,26.17745]
[1778390927898,31.02,80792.31,55.7,0.30703,0.00015,26.17797]
[1778390935954,31.02,80792.42,55.7,0.30703,0.00015,26.17788]
[1778390943003,31.02,80792.27,55.7,0.30699,0.00015,26.1763]
[1778390949045,31.01,80792.36,55.7,0.30699,0.00015,26.17627]
[1778390958001,31.01,80792.52,55.7,0.307,0.00015,26.17685]
[1778390958110,31.01,80792.52,55.7,0.307,0.00015,26.17685]
[1778390970192,31.0,80792.49,55.7,0.30696,0.00015,26.17506]
[1778390970905,31.0,80792.49,55.7,0.30696,0.00015,26.17506]
[1778390978248,31.0,80790.95,55.7,0.30668,0.00015,26.16135]
[1778390984292,31.0,80790.96,55.7,0.30667,0.00015,26.16091]
[1778390988574,31.0,80790.89,55.7,0.30665,0.00015,26.16023]
[1778390988587,31.0,80790.89,55.7,0.30665,0.00015,26.16023]
[1778390989768,31.0,80778.73,55.7,0.3048,0.00015,26.08624]
[1778390991300,31.0,80772.45,55.7,0.30385,0.00015,26.04792]
[1778390991303,31.0,80772.45,55.7,0.30385,0.00015,26.04792]
[1778390991325,31.0,80772.45,55.7,0.30385,0.00015,26.04792]
[1778390991345,31.0,80772.45,55.7,0.30385,0.00015,26.04792]
[1778390991348,31.0,80772.45,55.7,0.30385,0.00015,26.04792]
[1778390991810,31.0,80767.48,55.7,0.30309,0.00015,26.01728]
[1778390991872,31.0,80767.48,55.7,0.30309,0.00015,26.01728]
[1778390993210,31.0,80761.34,55.7,0.30216,0.00015,25.97956]
[1778390995663,30.99,80761.62,55.7,0.30219,0.00015,25.9807]
[1778390998082,30.99,80762.04,55.7,0.30223,0.00015,25.98246]
[1778390998098,30.99,80762.04,55.7,0.30223,0.00015,25.98246]
[1778390998818,30.99,80762.04,55.7,0.30223,0.00015,25.98246]
[1778390998793,30.99,80753.28,55.7,0.3009,0.00015,25.92788]
[1778390998958,30.99,80753.28,55.7,0.3009,0.00015,25.92788]
[1778391004000,30.98,80755.92,55.7,0.30126,0.00015,25.94303]
[1778391007698,30.98,80757.12,55.7,0.30143,0.00015,25.94996]
[1778391007734,30.98,80757.12,55.7,0.30143,0.00015,25.94996]
[1778391008806,30.98,80757.16,55.7,0.30143,0.00015,25.94972]
[1778391008979,30.98,80763.42,55.7,0.30237,0.00015,25.9883]
[1778391009073,30.98,80763.42,55.7,0.30237,0.00015,25.9883]
[1778391009113,30.98,80763.42,55.7,0.30237,0.00015,25.9883]
[1778391009440,30.98,80763.42,55.7,0.30237,0.00015,25.9883]
[1778391009467,30.98,80765.32,55.7,0.30265,0.00015,25.99974]
[1778391010198,30.98,80765.32,55.7,0.30265,0.00015,25.99974]
[1778391010474,30.98,80766.8,55.7,0.30288,0.00015,26.00892]
[1778391011870,30.98,80768.54,55.7,0.30314,0.00015,26.01932]
[1778391011887,30.98,80768.54,55.7,0.30314,0.00015,26.01932]
[1778391012721,30.98,80768.54,55.7,0.30314,0.00015,26.01932]
[1778391012789,30.98,80769.17,55.7,0.30323,0.00015,26.02296]
[1778391013860,30.98,80769.38,55.7,0.30326,0.00015,26.02425]
[1778391016973,30.98,80772.48,55.7,0.30373,0.00015,26.04344]
[1778391017372,30.98,80772.48,55.7,0.30373,0.00015,26.04344]
[1778391017526,30.98,80772.48,55.7,0.30373,0.00015,26.04344]
[1778391017533,30.98,80772.48,55.7,0.30373,0.00015,26.04344]
[1778391017568,30.98,80772.48,55.7,0.30373,0.00015,26.04344]
[1778391017734,30.98,80772.48,55.7,0.30373,0.00015,26.04344]
[1778391018470,30.98,80779.21,55.7,0.30476,0.00015,26.08466]
[1778391018675,30.98,80788.66,55.7,0.30619,0.00015,26.14213]
[1778391020796,30.98,80788.41,55.7,0.30615,0.00015,26.14061]
[1778391022609,30.98,80788.45,55.7,0.30616,0.00015,26.14079]
[1778391030614,30.98,80788.59,55.7,0.30617,0.00015,26.14125]
[1778391035072,30.98,80784.05,55.7,0.30545,0.00015,26.10979]
[1778391040684,30.97,80783.04,55.7,0.3053,0.00015,26.10353]
[1778391045719,30.97,80782.46,55.7,0.30521,0.00015,26.09992]
[1778391050754,30.97,80784.33,55.7,0.30549,0.00015,26.11119]
[1778391055789,30.97,80785.15,55.7,0.30561,0.00015,26.116]
[1778391060824,30.97,80785.08,55.7,0.30559,0.00015,26.11537]
[1778391066866,30.97,80785.08,55.7,0.30559,0.00015,26.11511]
[1778391071903,30.97,80785.23,55.7,0.3056,0.00015,26.11578]
[1778391076936,30.97,80781.42,55.7,0.30502,0.00015,26.09236]
[1778391081971,30.97,80779.26,55.7,0.30469,0.00015,26.07911]
[1778391086539,30.97,80779.16,55.7,0.30467,0.00015,26.07847]
[1778391086688,30.97,80779.16,55.7,0.30467,0.00015,26.07847]
[1778391088869,30.97,80778.34,55.7,0.30455,0.00015,26.07345]
[1778391094055,30.97,80772.34,55.7,0.30362,0.00015,26.03318]
[1778391099090,30.97,80774.26,55.7,0.30392,0.00015,26.04516]
[1778391105132,30.97,80774.17,55.7,0.30391,0.00015,26.04487]
[1778391111175,30.97,80775.39,55.7,0.3041,0.00015,26.05263]
[1778391116210,30.97,80776.41,55.7,0.30426,0.00015,26.0591]
[1778391121245,30.97,80776.78,55.7,0.30432,0.00015,26.0616]
[1778391126280,30.98,80777.18,55.7,0.30439,0.00015,26.06425]
[1778391131315,30.98,80777.18,55.7,0.3044,0.00015,26.06443]
[1778391134622,30.98,80776.84,55.7,0.30435,0.00015,26.06243]
[1778391134649,30.98,80776.84,55.7,0.30435,0.00015,26.06243]
[1778391134848,30.98,80776.84,55.7,0.30435,0.00015,26.06243]
[1778391134856,30.98,80772.22,55.7,0.30365,0.00015,26.03427]
[1778391134993,30.98,80772.22,55.7,0.30365,0.00015,26.03427]
[1778391140378,30.98,80765.99,55.7,0.3027,0.00015,25.99598]
[1778391140971,30.98,80765.99,55.7,0.3027,0.00015,25.99598]
[1778391146420,30.98,80760.05,55.7,0.30181,0.00015,25.95951]
[1778391149646,30.98,80759.65,55.7,0.30175,0.00015,25.95709]
[1778391151039,30.98,80759.9,55.7,0.30179,0.00015,25.95869]
[1778391151045,30.98,80759.9,55.7,0.30179,0.00015,25.95869]
[1778391152710,30.98,80758.99,55.7,0.30163,0.00015,25.94937]
[1778391155050,30.98,80758.36,55.7,0.30152,0.00015,25.94498]
[1778391156624,30.97,80758.26,55.7,0.3015,0.00015,25.94419]
[1778391161213,30.97,80758.31,55.7,0.30149,0.00015,25.94384]
[1778391162760,30.97,80761.81,55.7,0.30201,0.00015,25.96509]
[1778391168574,30.97,80763.88,55.7,0.3023,0.00015,25.97687]
[1778391173609,30.96,80762.35,55.7,0.30205,0.00015,25.96678]
[1778391174504,30.96,80762.35,55.7,0.30205,0.00015,25.96678]
[1778391179651,30.96,80761.99,55.7,0.30198,0.00015,25.96387]
[1778391184686,30.96,80760.57,55.7,0.30175,0.00015,25.95456]
[1778391189721,30.96,80760.96,55.7,0.30179,0.00015,25.95632]
[1778391192574,30.95,80760.68,55.7,0.30174,0.00015,25.95437]
[1778391197779,30.95,80760.67,55.7,0.30172,0.00015,25.95367]
[1778391202814,30.95,80761.0,55.7,0.30176,0.00015,25.95516]
[1778391207849,30.95,80760.65,55.7,0.30169,0.00015,25.95246]
[1778391213891,30.94,80759.49,55.7,0.30148,0.00015,25.94095]
[1778391216863,30.94,80759.49,55.7,0.30148,0.00015,25.94095]
[1778391217471,30.94,80759.64,55.7,0.3015,0.00015,25.94158]
[1778391219350,30.94,80752.66,55.7,0.30044,0.00015,25.8982]
[1778391224968,30.95,80751.15,55.7,0.30023,0.00015,25.88966]
[1778391230006,30.95,80750.68,55.7,0.30018,0.00015,25.88744]
[1778391230164,30.95,80750.68,55.7,0.30018,0.00015,25.88744]
[1778391232089,30.95,80750.75,55.7,0.30019,0.00015,25.88801]
[1778391238062,30.95,80746.35,55.7,0.29952,0.00015,25.86024]
[1778391240288,30.95,80746.84,55.7,0.29959,0.00015,25.86322]
[1778391242584,30.95,80746.88,55.7,0.29959,0.00015,25.86333]
[1778391242656,30.95,80746.88,55.7,0.29959,0.00015,25.86333]
[1778391248132,30.95,80755.24,55.7,0.30087,0.00015,25.9157]
[1778391253168,30.95,80756.95,55.7,0.30114,0.00015,25.92685]
[1778391258203,30.95,80758.57,55.7,0.3014,0.00015,25.93735]
[1778391263238,30.96,80758.18,55.7,0.30135,0.00015,25.93537]
[1778391269280,30.96,80757.92,55.7,0.30132,0.00015,25.93429]
[1778391274316,30.96,80758.1,55.7,0.30134,0.00015,25.93213]
[1778391279350,30.96,80757.94,55.7,0.30133,0.00015,25.93164]
[1778391284385,30.96,80757.71,55.7,0.30131,0.00015,25.9307]
[1778391292761,30.97,80756.96,55.7,0.3012,0.00015,25.92645]
[1778391298483,30.97,80756.79,55.7,0.3012,0.00015,25.9263]
[1778391304109,30.97,80753.77,55.7,0.30075,0.00015,25.90796]
[1778391311087,30.97,80749.4,55.7,0.30011,0.00015,25.88146]
[1778391319630,30.98,80749.89,55.7,0.30022,0.00015,25.88592]
[1778391324665,30.98,80749.3,55.7,0.30014,0.00015,25.88279]
[1778391329700,30.98,80758.13,55.7,0.30149,0.00015,25.93793]
[1778391334908,30.98,80757.99,55.7,0.30145,0.00015,25.93358]
[1778391341784,30.99,80757.65,55.7,0.30141,0.00015,25.93193]
[1778391347829,30.99,80757.02,55.7,0.30133,0.00015,25.92839]
[1778391352864,30.99,80756.87,55.7,0.30131,0.00015,25.92777]
[1778391357899,30.99,80756.88,55.7,0.30132,0.00015,25.9282]
[1778391369984,30.99,80759.11,55.7,0.30168,0.00015,25.94256]
[1778391376026,30.99,80758.94,55.7,0.30166,0.00015,25.94183]
[1778391381061,31.0,80759.29,55.7,0.30172,0.00015,25.94428]
[1778391386096,31.0,80759.19,55.7,0.30171,0.00015,25.94393]
[1778391392138,31.0,80758.97,55.7,0.30166,0.00015,25.93917]
[1778391397173,31.0,80759.04,55.7,0.30168,0.00015,25.93989]
[1778391402208,31.0,80760.45,55.7,0.3019,0.00015,25.94885]
[1778391407243,31.0,80760.85,55.7,0.30197,0.00015,25.95156]
[1778391410369,31.0,80767.41,55.7,0.30296,0.00015,25.99197]
[1778391411771,31.0,80767.65,55.7,0.303,0.00015,25.99345]
[1778391416338,31.0,80767.92,55.7,0.30304,0.00015,25.99518]
[1778391422351,31.0,80768.5,55.7,0.30313,0.00015,25.9988]
[1778391427077,31.0,80765.14,55.7,0.30263,0.00015,25.97826]
[1778391432419,31.0,80763.43,55.7,0.30238,0.00015,25.9681]
[1778391437948,31.0,80763.63,55.7,0.30241,0.00015,25.96941]
[1778391443492,31.0,80763.44,55.7,0.30239,0.00015,25.96841]
[1778391444594,31.01,80762.95,55.7,0.30232,0.00015,25.96567]
[1778391445498,31.01,80759.43,55.7,0.30179,0.00015,25.94401]
[1778391446068,31.01,80759.43,55.7,0.30179,0.00015,25.94401]
[1778391448129,31.01,80758.1,55.7,0.30158,0.00015,25.93577]
[1778391452259,31.01,80757.39,55.7,0.30148,0.00015,25.93151]
[1778391461622,31.01,80755.76,55.7,0.30123,0.00015,25.91847]
[1778391465118,31.01,80764.19,55.7,0.30251,0.00015,25.97055]
[1778391470687,31.01,80763.97,55.7,0.30248,0.00015,25.96947]
[1778391476729,31.01,80763.86,55.7,0.30247,0.00015,25.96903]
[1778391479581,31.01,80763.97,55.7,0.30249,0.00015,25.96978]
[1778391479732,31.01,80763.97,55.7,0.30249,0.00015,25.96978]
[1778391480466,31.01,80764.08,55.7,0.30251,0.00015,25.9705]
[1778391481389,31.01,80764.22,55.7,0.30253,0.00015,25.97139]
[1778391488813,31.01,80764.4,55.7,0.30257,0.00015,25.97279]
[1778391493848,31.02,80765.26,55.7,0.3027,0.00015,25.97826]
[1778391499309,31.02,80765.43,55.7,0.30273,0.00015,25.97943]
[1778391501318,31.02,80768.88,55.7,0.30325,0.00015,26.00065]
[1778391512982,31.02,80771.1,55.7,0.30357,0.00015,26.01061]
[1778391518017,31.02,80771.39,55.7,0.30362,0.00015,26.01243]
[1778391523053,31.02,80773.52,55.7,0.30394,0.00015,26.02549]
[1778391528089,31.02,80773.62,55.7,0.30396,0.00015,26.02611]
[1778391533126,31.02,80773.61,55.7,0.30395,0.00015,26.02606]
[1778391538161,31.02,80772.31,55.7,0.30376,0.00015,26.01817]
[1778391543196,31.02,80772.74,55.7,0.30383,0.00015,26.02089]
[1778391548231,31.02,80771.59,55.7,0.30366,0.00015,26.01396]
[1778391556287,31.02,80770.64,55.7,0.30352,0.00015,26.00841]
[1778391558348,31.02,80770.39,55.7,0.30348,0.00015,26.00691]
[1778391567364,31.02,80769.91,55.7,0.30342,0.00015,26.00433]
[1778391572399,31.02,80770.05,55.7,0.30342,0.00015,26.00165]
[1778391579448,31.02,80770.05,55.7,0.30343,0.00015,26.00193]
[1778391584483,31.02,80769.32,55.7,0.30332,0.00015,25.99767]
[1778391589518,31.02,80769.25,55.7,0.30332,0.00015,25.99745]
[1778391593383,31.02,80769.28,55.7,0.30333,0.00015,25.99771]
[1778391598581,31.03,80764.5,55.7,0.30261,0.00015,25.96879]
[1778391603959,31.03,80761.96,55.7,0.30224,0.00015,25.95346]
[1778391604877,31.03,80761.57,55.7,0.30218,0.00015,25.95114]
[1778391604947,31.03,80761.57,55.7,0.30218,0.00015,25.95114]
[1778391609072,31.03,80760.56,55.7,0.30203,0.00015,25.9451]
[1778391609448,31.03,80760.9,55.7,0.30208,0.00015,25.94724]
[1778391609459,31.03,80760.9,55.7,0.30208,0.00015,25.94724]
[1778391612093,31.03,80758.33,55.7,0.30169,0.00015,25.93131]
[1778391613195,31.03,80758.04,55.7,0.30164,0.00015,25.92931]
[1778391618721,31.02,80756.98,55.7,0.30147,0.00015,25.92216]
[1778391623756,31.02,80754.75,55.7,0.30112,0.00015,25.9079]
[1778391628791,31.02,80753.98,55.7,0.30099,0.00015,25.90266]
[1778391633826,31.02,80752.94,55.7,0.3008,0.00015,25.89201]
[1778391638866,31.02,80752.59,55.7,0.30073,0.00015,25.88939]
[1778391644909,31.01,80751.81,55.7,0.3006,0.00015,25.88404]
[1778391649944,31.01,80751.81,55.7,0.30059,0.00015,25.88361]
[1778391656217,31.01,80751.81,55.7,0.30059,0.00015,25.88361]
[1778391668081,31.01,80751.58,55.7,0.30052,0.00015,25.88072]
[1778391676137,31.0,80750.93,55.7,0.30041,0.00015,25.87621]
[1778391686207,31.0,80750.93,55.7,0.3004,0.00015,25.87574]
[1778391687400,31.0,80750.93,55.7,0.3004,0.00015,25.87574]
[1778391696278,31.01,80750.93,55.7,0.30041,0.00015,25.87342]
[1778391702319,31.01,80750.86,55.7,0.30043,0.00015,25.87402]
[1778391707355,31.01,80750.86,55.7,0.30043,0.00015,25.87402]
[1778391715411,31.02,80750.49,55.7,0.30043,0.00015,25.87396]
[1778391725140,31.02,80750.52,55.7,0.30045,0.00015,25.87479]
[1778391726793,31.03,80748.4,55.7,0.30015,0.00015,25.86261]
[1778391726819,31.03,80748.4,55.7,0.30015,0.00015,25.86261]
[1778391727009,31.03,80748.4,55.7,0.30015,0.00015,25.86261]
[1778391727347,31.03,80748.4,55.7,0.30015,0.00015,25.86261]
[1778391728987,31.03,80743.34,55.7,0.29938,0.00015,25.83093]
[1778391729398,31.03,80743.34,55.7,0.29938,0.00015,25.83093]
[1778391731398,31.03,80741.5,55.7,0.2991,0.00015,25.81924]
[1778391732532,31.03,80741.39,55.7,0.29908,0.00015,25.81844]
[1778391734813,31.02,80739.95,55.7,0.29886,0.00015,25.80916]
[1778391735551,31.02,80739.91,55.7,0.29885,0.00015,25.80873]
[1778391740586,31.02,80739.96,55.7,0.29883,0.00015,25.80815]
[1778391743273,31.02,80740.09,55.7,0.29885,0.00015,25.80878]
[1778391743374,31.02,80740.09,55.7,0.29884,0.00015,25.80842]
[1778391748643,31.02,80739.55,55.7,0.29874,0.00015,25.80436]
[1778391750411,31.02,80739.55,55.7,0.29874,0.00015,25.80436]
[1778391756699,31.01,80739.94,55.7,0.29874,0.00015,25.8019]
[1778391760293,31.01,80739.94,55.7,0.29874,0.00015,25.8019]
[1778391765605,31.01,80739.71,55.7,0.29868,0.00015,25.79933]
[1778391772812,31.0,80740.56,55.7,0.29878,0.00015,25.80342]
[1778391777214,31.0,80739.75,55.7,0.29864,0.00015,25.79776]
[1778391785330,31.0,80738.67,55.7,0.29846,0.00015,25.79045]
[1778391785872,30.99,80738.67,55.7,0.29845,0.00015,25.78973]
[1778391798994,30.98,80739.32,55.7,0.29849,0.00015,25.79172]
[1778391805036,30.98,80739.3,55.7,0.29846,0.00015,25.7906]
[1778391805749,30.98,80739.3,55.7,0.29846,0.00015,25.7906]
[1778391807180,30.98,80739.3,55.7,0.29846,0.00015,25.79042]
[1778391820141,30.97,80739.46,55.7,0.2984,0.00015,25.78524]
[1778391823131,30.97,80739.46,55.7,0.2984,0.00015,25.78524]
[1778391823136,30.97,80739.46,55.7,0.2984,0.00015,25.78524]
[1778391823159,30.97,80739.46,55.7,0.2984,0.00015,25.78524]
[1778391823493,30.97,80738.18,55.7,0.29819,0.00015,25.77651]
[1778391824639,30.97,80728.71,55.7,0.29676,0.00015,25.71704]
[1778391825165,30.97,80728.71,55.7,0.29676,0.00015,25.71704]
[1778391829278,30.96,80726.81,55.7,0.29646,0.00015,25.70464]
[1778391835715,30.96,80726.98,55.7,0.29648,0.00015,25.70541]
[1778391842301,30.96,80728.87,55.7,0.29672,0.00015,25.71554]
[1778391849351,30.95,80729.02,55.7,0.29672,0.00015,25.71541]
[1778391850332,30.95,80729.02,55.7,0.29672,0.00015,25.71541]
[1778391855394,30.95,80721.31,55.7,0.29553,0.00015,25.66588]
[1778391858416,30.95,80721.13,55.7,0.29549,0.00015,25.6643]
[1778391858518,30.95,80721.05,55.7,0.29548,0.00015,25.66365]
[1778391861817,30.94,80721.23,55.7,0.29549,0.00015,25.6643]
[1778391866998,30.94,80720.71,55.7,0.2954,0.00015,25.66038]
[1778391868463,30.94,80720.89,55.7,0.29542,0.00015,25.6612]
[1778391875536,30.94,80721.97,55.7,0.29553,0.00015,25.663]
[1778391879493,30.94,80721.97,55.7,0.29553,0.00015,25.663]
[1778391879594,30.93,80721.97,55.7,0.29551,0.00015,25.66238]
[1778391884599,30.93,80722.01,55.7,0.2955,0.00015,25.66209]
[1778391889634,30.93,80722.59,55.7,0.29558,0.00015,25.66521]
[1778391896683,30.93,80721.97,55.7,0.29547,0.00015,25.66055]
[1778391901718,30.92,80722.14,55.7,0.29548,0.00015,25.66111]
[1778391906754,30.92,80725.6,55.7,0.29599,0.00015,25.68243]
[1778391911788,30.92,80725.92,55.7,0.29602,0.00015,25.68385]
[1778391916823,30.92,80725.94,55.7,0.29601,0.00015,25.68336]
[1778391922170,30.91,80725.03,55.7,0.29586,0.00015,25.67714]
[1778391927901,30.91,80724.9,55.7,0.29582,0.00015,25.67552]
[1778391929589,30.91,80724.9,55.7,0.29582,0.00015,25.67552]
[1778391936964,30.91,80724.9,55.7,0.29577,0.00015,25.67078]
[1778391941999,30.91,80724.97,55.7,0.29577,0.00015,25.67068]
[1778391947035,30.9,80724.66,55.7,0.29571,0.00015,25.66818]
[1778391952070,30.9,80724.48,55.7,0.29567,0.00015,25.66651]
[1778391957105,30.9,80724.9,55.7,0.29572,0.00015,25.66862]
[1778391962140,30.9,80724.9,55.7,0.2957,0.00015,25.66809]
[1778391964640,30.9,80724.9,55.7,0.2957,0.00015,25.66809]
[1778391970199,30.89,80730.44,55.7,0.29651,0.00015,25.70197]
[1778391975333,30.89,80731.0,55.7,0.29659,0.00015,25.70518]
[1778391979524,30.89,80736.12,55.7,0.29734,0.00015,25.73668]
[1778391980693,30.89,80738.9,55.7,0.29775,0.00015,25.75373]
[1778391981382,30.89,80739.4,55.7,0.29782,0.00015,25.75672]
[1778391983502,30.89,80739.27,55.7,0.2978,0.00015,25.75575]
[1778391989336,30.88,80737.86,55.7,0.29756,0.00015,25.74578]
[1778391994524,30.88,80737.97,55.7,0.29753,0.00015,25.74205]
[1778391994544,30.88,80737.97,55.7,0.29753,0.00015,25.74205]
[1778391996577,30.88,80745.82,55.7,0.29871,0.00015,25.79091]
[1778392002579,30.87,80744.71,55.7,0.29851,0.00015,25.78268]
[1778392008469,30.87,80742.22,55.7,0.2981,0.00015,25.76561]
[1778392009973,30.87,80742.29,55.7,0.2981,0.00015,25.76585]
[1778392015518,30.86,80741.07,55.7,0.29789,0.00015,25.75704]
[1778392016677,30.86,80741.07,55.7,0.29789,0.00015,25.75704]
[1778392016840,30.86,80741.07,55.7,0.29789,0.00015,25.75704]
[1778392028672,30.86,80735.04,55.7,0.29695,0.00015,25.71805]
[1778392034796,30.85,80738.73,55.7,0.29745,0.00015,25.73914]
[1778392036582,30.85,80739.92,55.7,0.29762,0.00015,25.74623]
[1778392041702,30.84,80739.75,55.7,0.29757,0.00015,25.74398]
[1778392053786,30.83,80739.79,55.7,0.29749,0.00015,25.73814]
[1778392059828,30.83,80738.94,55.7,0.29734,0.00015,25.73164]
[1778392067199,30.83,80738.94,55.7,0.29733,0.00015,25.73145]
[1778392072919,30.82,80734.68,55.7,0.29663,0.00015,25.70248]
[1778392077365,30.82,80735.51,55.7,0.29675,0.00015,25.70742]
[1778392082989,30.81,80730.24,55.7,0.29592,0.00015,25.67271]
[1778392088024,30.81,80730.02,55.7,0.29587,0.00015,25.67054]
[1778392089077,30.81,80730.02,55.7,0.29587,0.00015,25.67054]
[1778392090165,30.81,80729.7,55.7,0.29582,0.00015,25.66837]
[1778392096368,30.81,80729.99,55.7,0.29585,0.00015,25.66978]
[1778392098382,30.8,80731.09,55.7,0.296,0.00015,25.67606]
[1778392101232,30.8,80738.72,55.7,0.29714,0.00015,25.72396]
[1778392107160,30.8,80738.9,55.7,0.29715,0.00015,25.72425]
[1778392108241,30.8,80738.9,55.7,0.29715,0.00015,25.72425]
[1778392114209,30.79,80739.23,55.7,0.29715,0.00015,25.72166]
[1778392119653,30.79,80735.42,55.7,0.29657,0.00015,25.69709]
[1778392127301,30.79,80735.14,55.7,0.2965,0.00015,25.69452]
[1778392131107,30.79,80734.62,55.7,0.29642,0.00015,25.691]
[1778392135778,30.79,80731.72,55.7,0.29597,0.00015,25.67237]
[1778392141399,30.79,80730.73,55.7,0.29582,0.00015,25.6658]
[1778392143987,30.79,80730.73,55.7,0.29582,0.00015,25.6658]
[1778392145005,30.79,80730.73,55.7,0.29582,0.00015,25.6658]
[1778392150614,30.78,80724.24,55.7,0.29482,0.00015,25.62406]
[1778392156889,30.78,80722.98,55.7,0.29463,0.00015,25.6158]
[1778392166923,30.78,80722.31,55.7,0.29452,0.00015,25.61114]
[1778392171694,30.78,80719.96,55.7,0.29415,0.00015,25.59579]
[1778392171732,30.78,80719.97,55.7,0.29413,0.00015,25.59207]
[1778392175142,30.78,80715.67,55.7,0.29348,0.00015,25.56455]
[1778392175597,30.78,80715.67,55.7,0.29348,0.00015,25.56455]
[1778392177352,30.78,80712.85,55.7,0.29306,0.00015,25.54645]
[1778392178135,30.78,80712.67,55.7,0.29303,0.00015,25.5453]
[1778392184275,30.78,80712.53,55.7,0.29301,0.00015,25.54439]
[1778392189736,30.78,80712.0,55.7,0.29293,0.00015,25.54096]
[1778392193155,30.78,80712.65,55.7,0.29302,0.00015,25.5451]
[1778392193936,30.78,80712.65,55.7,0.29302,0.00015,25.5451]
[1778392194019,30.78,80712.52,55.7,0.293,0.00015,25.54425]
[1778392197795,30.78,80726.16,55.7,0.29506,0.00015,25.63112]
[1778392203836,30.78,80727.87,55.7,0.2953,0.00015,25.64145]
[1778392205492,30.78,80728.21,55.7,0.29535,0.00015,25.64352]
[1778392205645,30.78,80728.21,55.7,0.29535,0.00015,25.64352]
[1778392205850,30.78,80724.08,55.7,0.29472,0.00015,25.61716]
[1778392210885,30.77,80719.47,55.7,0.29402,0.00015,25.58748]
[1778392214645,30.77,80719.97,55.7,0.29409,0.00015,25.59056]
[1778392216464,30.77,80719.44,55.7,0.29401,0.00015,25.58707]
[1778392217258,30.77,80719.66,55.7,0.29404,0.00015,25.58837]
[1778392220307,30.77,80718.84,55.7,0.29392,0.00015,25.58303]
[1778392224044,30.77,80716.71,55.7,0.29359,0.00015,25.56925]
[1778392225393,30.77,80716.67,55.7,0.29358,0.00015,25.56895]
[1778392225415,30.77,80716.67,55.7,0.29358,0.00015,25.56895]
[1778392231027,30.77,80713.13,55.7,0.29302,0.00015,25.54238]
[1778392236187,30.77,80712.71,55.7,0.29296,0.00015,25.53965]
[1778392239923,30.77,80712.71,55.7,0.29296,0.00015,25.53962]
[1778392241824,30.77,80712.28,55.7,0.29289,0.00015,25.5368]
[1778392241864,30.77,80712.28,55.7,0.29289,0.00015,25.5368]
[1778392241921,30.77,80712.28,55.7,0.29289,0.00015,25.5368]
[1778392241958,30.77,80712.28,55.7,0.29289,0.00015,25.5368]
[1778392241980,30.77,80712.28,55.7,0.29289,0.00015,25.5368]
[1778392242015,30.77,80712.28,55.7,0.29289,0.00015,25.53678]
[1778392242895,30.77,80712.28,55.7,0.29289,0.00015,25.53678]
[1778392243235,30.77,80705.91,55.7,0.29193,0.00015,25.49584]
[1778392243818,30.77,80705.91,55.7,0.29193,0.00015,25.49584]
[1778392243866,30.77,80705.91,55.7,0.29193,0.00015,25.49584]
[1778392244885,30.77,80699.0,55.7,0.2909,0.00015,25.45132]
[1778392250163,30.77,80695.12,55.7,0.29031,0.00015,25.42625]
[1778392253091,30.77,80695.53,55.7,0.29037,0.00015,25.42891]
[1778392253914,30.77,80695.53,55.7,0.29038,0.00015,25.42895]
[1778392256454,30.77,80695.53,55.7,0.29038,0.00015,25.42897]
[1778392262247,30.77,80697.62,55.7,0.29069,0.00015,25.44261]
[1778392268289,30.77,80697.27,55.7,0.29064,0.00015,25.44045]
[1778392269812,30.77,80697.27,55.7,0.29064,0.00015,25.44045]
[1778392276345,30.77,80698.81,55.7,0.29088,0.00015,25.45052]
[1778392281380,30.77,80696.22,55.7,0.29049,0.00015,25.43388]
[1778392286415,30.77,80695.9,55.7,0.29045,0.00015,25.43197]
[1778392291450,30.77,80694.84,55.7,0.29027,0.00015,25.42151]
[1778392296485,30.77,80694.7,55.7,0.29025,0.00015,25.42081]
[1778392298399,30.77,80694.7,55.7,0.29025,0.00015,25.42081]
[1778392298432,30.77,80694.7,55.7,0.29025,0.00015,25.42081]
[1778392298484,30.77,80694.7,55.7,0.29025,0.00015,25.42081]
[1778392298611,30.77,80694.7,55.7,0.29025,0.00015,25.42081]
[1778392298711,30.77,80692.5,55.7,0.28993,0.00015,25.40667]
[1778392299879,30.77,80692.5,55.7,0.28993,0.00015,25.40667]
[1778392300042,30.77,80692.5,55.7,0.28993,0.00015,25.40667]
[1778392300990,30.78,80686.9,55.7,0.28909,0.00015,25.3705]
[1778392301564,30.78,80686.96,55.7,0.2891,0.00015,25.37096]
[1778392303774,30.78,80686.78,55.7,0.28908,0.00015,25.36987]
[1778392306094,30.78,80686.75,55.7,0.28907,0.00015,25.36982]
[1778392307726,30.78,80686.77,55.7,0.28908,0.00015,25.37009]
[1778392314611,30.78,80686.24,55.7,0.28902,0.00015,25.36725]
[1778392320653,30.78,80686.2,55.7,0.28902,0.00015,25.36749]
[1778392321944,30.78,80686.2,55.7,0.28902,0.00015,25.36749]
[1778392321950,30.78,80686.2,55.7,0.28902,0.00015,25.36749]
[1778392322076,30.78,80686.2,55.7,0.28902,0.00015,25.36749]
[1778392322177,30.78,80686.2,55.7,0.28903,0.00015,25.36767]
[1778392327702,30.78,80692.0,55.7,0.28991,0.00015,25.40571]
[1778392332737,30.78,80696.68,55.7,0.29062,0.00015,25.4363]
[1778392337772,30.79,80696.23,55.7,0.29056,0.00015,25.43374]
[1778392344821,30.79,80696.49,55.7,0.29061,0.00015,25.43595]
[1778392349957,30.79,80696.59,55.7,0.29063,0.00015,25.43666]
[1778392354854,30.79,80696.59,55.7,0.29064,0.00015,25.43706]
[1778392361940,30.79,80696.26,55.7,0.29059,0.00015,25.43214]
[1778392365147,30.79,80695.83,55.7,0.29053,0.00015,25.42954]
[1778392371007,30.8,80695.51,55.7,0.2905,0.00015,25.42815]
[1778392379064,30.8,80694.81,55.7,0.29041,0.00015,25.42441]
[1778392384099,30.8,80691.84,55.7,0.28998,0.00015,25.40579]
[1778392386659,30.8,80692.3,55.7,0.29005,0.00015,25.409]
[1778392394169,30.81,80691.94,55.7,0.29002,0.00015,25.40753]
[1778392401218,30.81,80691.83,55.7,0.29002,0.00015,25.40755]
[1778392406253,30.81,80688.05,55.7,0.28947,0.00015,25.3837]
[1778392411289,30.81,80686.15,55.7,0.28918,0.00015,25.36829]
[1778392417331,30.82,80685.01,55.7,0.28903,0.00015,25.36174]
[1778392422366,30.82,80683.44,55.7,0.28881,0.00015,25.35228]
[1778392425790,30.82,80683.54,55.7,0.28884,0.00015,25.35322]
[1778392426803,30.82,80683.54,55.7,0.28884,0.00015,25.35336]
[1778392433972,30.82,80683.54,55.7,0.28885,0.00015,25.35392]
[1778392437741,30.83,80683.52,55.7,0.28887,0.00015,25.35463]
[1778392437842,30.83,80683.26,55.7,0.28884,0.00015,25.35321]
[1778392443908,30.83,80683.75,55.7,0.28892,0.00015,25.35698]
[1778392449555,30.83,80686.68,55.7,0.28938,0.00015,25.37668]
[1778392453501,30.83,80686.52,55.7,0.28936,0.00015,25.37592]
[1778392453818,30.83,80686.59,55.7,0.28938,0.00015,25.37646]
[1778392459625,30.84,80686.49,55.7,0.28938,0.00015,25.37643]
[1778392466674,30.84,80686.35,55.7,0.28937,0.00015,25.37623]
[1778392471486,30.84,80683.95,55.7,0.28902,0.00015,25.36111]
[1778392477751,30.84,80677.91,55.7,0.28812,0.00015,25.31904]
[1778392483379,30.85,80678.01,55.7,0.28815,0.00015,25.32028]
[1778392488661,30.85,80676.97,55.7,0.28802,0.00015,25.31453]
[1778392489979,30.85,80676.91,55.7,0.28801,0.00015,25.31414]
[1778392490331,30.85,80676.91,55.7,0.28801,0.00015,25.31414]
[1778392490342,30.85,80676.91,55.7,0.28801,0.00015,25.31414]
[1778392490373,30.85,80676.87,55.7,0.28801,0.00015,25.31416]
[1778392490508,30.85,80676.87,55.7,0.28801,0.00015,25.31416]
[1778392490629,30.85,80676.87,55.7,0.28801,0.00015,25.31416]
[1778392490875,30.85,80676.87,55.7,0.28801,0.00015,25.31416]
[1778392491833,30.85,80675.35,55.7,0.28778,0.00015,25.30428]
[1778392496884,30.85,80675.36,55.7,0.28781,0.00015,25.30513]
[1778392498898,30.85,80675.19,55.7,0.28778,0.00015,25.30415]
[1778392502339,30.86,80672.39,55.7,0.28738,0.00015,25.28632]
[1778392504962,30.86,80676.72,55.7,0.28803,0.00015,25.31487]
[1778392505142,30.86,80676.72,55.7,0.28803,0.00015,25.31487]
[1778392506204,30.86,80676.65,55.7,0.28802,0.00015,25.31463]
[1778392508191,30.86,80680.35,55.7,0.28858,0.00015,25.33875]
[1778392512486,30.86,80681.84,55.7,0.28881,0.00015,25.34883]
[1778392518031,30.86,80681.3,55.7,0.28874,0.00015,25.34581]
[1778392523066,30.86,80681.75,55.7,0.28882,0.00015,25.34914]
[1778392523478,30.86,80681.75,55.7,0.28882,0.00015,25.34914]
[1778392527815,30.86,80681.79,55.7,0.28883,0.00015,25.34973]
[1778392528688,30.86,80681.71,55.7,0.28882,0.00015,25.34929]
[1778392528777,30.86,80681.71,55.7,0.28882,0.00015,25.34929]
[1778392528801,30.86,80681.71,55.7,0.28882,0.00015,25.34929]
[1778392529880,30.86,80685.58,55.7,0.2894,0.00015,25.37442]
[1778392530045,30.86,80685.58,55.7,0.2894,0.00015,25.37442]
[1778392535150,30.87,80685.2,55.7,0.28933,0.00015,25.36858]
[1778392540801,30.87,80685.08,55.7,0.28932,0.00015,25.36809]
[1778392546227,30.87,80684.43,55.7,0.28924,0.00015,25.36449]
[1778392552269,30.87,80684.67,55.7,0.28929,0.00015,25.36652]
[1778392557304,30.87,80684.85,55.7,0.28932,0.00015,25.36809]
[1778392562339,30.87,80685.03,55.7,0.28936,0.00015,25.36965]
[1778392567375,30.88,80685.85,55.7,0.28949,0.00015,25.37534]
[1778392569958,30.88,80686.32,55.7,0.28957,0.00015,25.37852]
[1778392575432,30.88,80686.21,55.7,0.28956,0.00015,25.37823]
[1778392582480,30.88,80686.03,55.7,0.28955,0.00015,25.37758]
[1778392590536,30.88,80686.26,55.7,0.28959,0.00015,25.37965]
[1778392596578,30.88,80685.94,55.7,0.28953,0.00015,25.37425]
[1778392602620,30.89,80685.91,55.7,0.28954,0.00015,25.37452]
[1778392607498,30.89,80685.94,55.7,0.28955,0.00015,25.37479]
[1778392607544,30.89,80685.98,55.7,0.28956,0.00015,25.37528]
[1778392607600,30.89,80685.98,55.7,0.28956,0.00015,25.37528]
[1778392607700,30.89,80685.98,55.7,0.28956,0.00015,25.37528]
[1778392614704,30.89,80693.63,55.7,0.29071,0.00015,25.42492]
[1778392619872,30.89,80693.45,55.7,0.29069,0.00015,25.42391]
[1778392626021,30.89,80693.12,55.7,0.29064,0.00015,25.42195]
[1778392630828,30.89,80685.28,55.7,0.28948,0.00015,25.37185]
[1778392634923,30.89,80684.6,55.7,0.28939,0.00015,25.36783]
[1778392637441,30.89,80684.54,55.7,0.28938,0.00015,25.36763]
[1778392639628,30.89,80682.47,55.7,0.28908,0.00015,25.35455]
[1778392640518,30.89,80682.47,55.7,0.28908,0.00015,25.35455]
[1778392640852,30.89,80681.43,55.7,0.28893,0.00015,25.34793]
[1778392642098,30.89,80681.26,55.7,0.28891,0.00015,25.34694]
[1778392643161,30.89,80680.87,55.7,0.28885,0.00015,25.34453]
[1778392648942,30.9,80681.84,55.7,0.28902,0.00015,25.3516]
[1778392653978,30.9,80681.85,55.7,0.28901,0.00015,25.3484]
[1778392659012,30.9,80684.2,55.7,0.28937,0.00015,25.36409]
[1778392659829,30.9,80684.2,55.7,0.28937,0.00015,25.36409]
[1778392665055,30.9,80684.13,55.7,0.28937,0.00015,25.36417]
[1778392673110,30.91,80686.83,55.7,0.28979,0.00015,25.38225]
[1778392679152,30.91,80687.69,55.7,0.28993,0.00015,25.38818]
[1778392680888,30.91,80687.69,55.7,0.28993,0.00015,25.38818]
[1778392685686,30.91,80689.38,55.7,0.29019,0.00015,25.39941]
[1778392686620,30.91,80689.38,55.7,0.29019,0.00015,25.39946]
[1778392693337,30.91,80689.38,55.7,0.29019,0.00015,25.3995]
[1778392699293,30.91,80689.31,55.7,0.2902,0.00015,25.39963]
[1778392704966,30.91,80689.4,55.7,0.29021,0.00015,25.40025]
[1778392710370,30.91,80689.6,55.7,0.29025,0.00015,25.4019]
[1778392715185,30.91,80689.63,55.7,0.29023,0.00015,25.39841]
[1778392715271,30.91,80689.63,55.7,0.29023,0.00015,25.39841]
[1778392724468,30.91,80690.02,55.7,0.2903,0.00015,25.40124]
[1778392729495,30.91,80689.95,55.7,0.29029,0.00015,25.40086]
[1778392733809,30.92,80689.95,55.7,0.29029,0.00015,25.40092]
[1778392740580,30.92,80689.99,55.7,0.29031,0.00015,25.40146]
[1778392749643,30.92,80690.04,55.7,0.29032,0.00015,25.402]
[1778392756692,30.92,80689.95,55.7,0.29031,0.00015,25.40159]
[1778392761728,30.92,80689.88,55.7,0.2903,0.00015,25.40126]
[1778392766867,30.92,80689.95,55.7,0.29031,0.00015,25.40178]
[1778392775826,30.92,80689.78,55.7,0.29027,0.00015,25.39718]
[1778392781868,30.92,80689.47,55.7,0.29023,0.00015,25.39534]
[1778392790931,30.92,80686.04,55.7,0.28972,0.00015,25.37352]
[1778392797281,30.92,80684.62,55.7,0.28952,0.00015,25.36453]
[1778392803015,30.92,80685.7,55.7,0.28969,0.00015,25.37202]
[1778392807429,30.92,80685.87,55.7,0.28972,0.00015,25.37327]
[1778392807480,30.92,80685.87,55.7,0.28972,0.00015,25.37327]
[1778392809092,30.92,80691.8,55.7,0.29061,0.00015,25.41153]
[1778392809728,30.92,80691.8,55.7,0.29061,0.00015,25.41153]
[1778392810775,30.92,80686.16,55.7,0.28977,0.00015,25.37525]
[1778392812023,30.92,80683.19,55.7,0.28932,0.00015,25.35614]
[1778392812851,30.93,80683.36,55.7,0.28935,0.00015,25.35737]
[1778392818274,30.93,80682.24,55.7,0.28919,0.00015,25.35041]
[1778392820416,30.93,80682.0,55.7,0.28916,0.00015,25.349]
[1778392822910,30.93,80681.99,55.7,0.28916,0.00015,25.34908]
[1778392822922,30.93,80681.99,55.7,0.28916,0.00015,25.34908]
[1778392823686,30.93,80681.99,55.7,0.28916,0.00015,25.34908]
[1778392824362,30.93,80684.07,55.7,0.28948,0.00015,25.36264]
[1778392830205,30.93,80685.11,55.7,0.28964,0.00015,25.3697]
[1778392831809,30.93,80685.19,55.7,0.28963,0.00015,25.36649]
[1778392837253,30.93,80684.81,55.7,0.28958,0.00015,25.36434]
[1778392842288,30.93,80686.11,55.7,0.28978,0.00015,25.37298]
[1778392843191,30.93,80686.11,55.7,0.28978,0.00015,25.37298]
[1778392844984,30.93,80689.19,55.7,0.29024,0.00015,25.39289]
[1778392849169,30.93,80689.47,55.7,0.29029,0.00015,25.39478]
[1778392854372,30.93,80688.55,55.7,0.29015,0.00015,25.38894]
[1778392857193,30.93,80688.7,55.7,0.29017,0.00015,25.38992]
[1778392862432,30.93,80688.49,55.7,0.29014,0.00015,25.38858]
[1778392867467,30.93,80688.67,55.7,0.29017,0.00015,25.38972]
[1778392876530,30.93,80688.55,55.7,0.29015,0.00015,25.38883]
[1778392881565,30.93,80688.62,55.7,0.29016,0.00015,25.3892]
[1778392887607,30.93,80688.63,55.7,0.29015,0.00015,25.38914]
[1778392892642,30.93,80691.35,55.7,0.29054,0.00015,25.40272]
[1778392893022,30.93,80691.35,55.7,0.29054,0.00015,25.40272]
[1778392893653,30.93,80691.35,55.7,0.29054,0.00015,25.40272]
[1778392893754,30.93,80693.41,55.7,0.29084,0.00015,25.416]
[1778392899691,30.93,80694.58,55.7,0.29102,0.00015,25.42371]
[1778392904727,30.93,80694.44,55.7,0.29101,0.00015,25.42296]
[1778392905966,30.93,80694.44,55.7,0.29101,0.00015,25.42296]
[1778392912783,30.93,80694.83,55.7,0.29107,0.00015,25.4257]
[1778392917818,30.93,80695.87,55.7,0.29123,0.00015,25.43249]
[1778392922853,30.93,80695.69,55.7,0.29121,0.00015,25.43146]
[1778392927888,30.93,80698.82,55.7,0.29168,0.00015,25.45159]
[1778392934937,30.93,80698.96,55.7,0.2917,0.00015,25.45257]
[1778392935921,30.93,80698.96,55.7,0.2917,0.00015,25.45257]
[1778392941869,30.93,80698.96,55.7,0.2917,0.00015,25.4526]
[1778392947021,30.94,80698.96,55.7,0.2917,0.00015,25.45277]
[1778392948502,30.94,80698.96,55.7,0.2917,0.00015,25.45277]
[1778392956085,30.94,80699.27,55.7,0.29173,0.00015,25.45119]
[1778392956952,30.94,80699.27,55.7,0.29173,0.00015,25.45119]
[1778392962126,30.94,80700.37,55.7,0.2919,0.00015,25.45833]
[1778392967161,30.94,80700.27,55.7,0.29189,0.00015,25.45775]
[1778392974210,30.94,80700.16,55.7,0.29187,0.00015,25.45706]
[1778392980252,30.94,80700.1,55.7,0.29186,0.00015,25.45662]
[1778392985742,30.94,80700.1,55.7,0.29186,0.00015,25.45659]
[1778392991329,30.94,80700.23,55.7,0.29187,0.00015,25.45727]
[1778392996364,30.94,80702.73,55.7,0.29224,0.00015,25.47305]
[1778393004420,30.93,80702.73,55.7,0.29224,0.00015,25.47267]
[1778393011469,30.93,80703.01,55.7,0.29225,0.00015,25.47031]
[1778393014924,30.93,80702.97,55.7,0.29224,0.00015,25.46994]
[1778393020532,30.93,80704.78,55.7,0.2925,0.00015,25.48106]
[1778393025875,30.93,80704.58,55.7,0.29246,0.00015,25.47954]
[1778393033623,30.93,80704.33,55.7,0.29241,0.00015,25.47747]
[1778393038695,30.93,80704.11,55.7,0.29237,0.00015,25.47581]
[1778393039314,30.93,80704.11,55.7,0.29237,0.00015,25.47576]
[1778393045707,30.93,80703.93,55.7,0.29234,0.00015,25.47428]
[1778393049306,30.92,80704.04,55.7,0.29235,0.00015,25.47489]
[1778393049323,30.92,80704.04,55.7,0.29235,0.00015,25.47489]
[1778393054771,30.92,80707.33,55.7,0.29283,0.00015,25.49545]
[1778393059807,30.92,80707.58,55.7,0.29286,0.00015,25.49669]
[1778393064841,30.92,80707.65,55.7,0.29286,0.00015,25.49674]
[1778393069946,30.92,80707.68,55.7,0.29286,0.00015,25.49677]
[1778393070139,30.92,80707.66,55.7,0.29285,0.00015,25.49639]
[1778393075919,30.92,80704.25,55.7,0.29231,0.00015,25.47041]
[1778393084982,30.91,80701.65,55.7,0.29191,0.00015,25.45328]
[1778393090017,30.91,80702.89,55.7,0.29209,0.00015,25.46099]
[1778393095052,30.91,80703.43,55.7,0.29216,0.00015,25.46418]
[1778393100087,30.91,80704.98,55.7,0.29239,0.00015,25.47377]
[1778393105122,30.91,80705.27,55.7,0.29242,0.00015,25.47526]
[1778393110227,30.91,80705.73,55.7,0.29248,0.00015,25.47797]
[1778393111704,30.91,80705.73,55.7,0.29248,0.00015,25.47781]
[1778393121343,30.91,80709.47,55.7,0.29303,0.00015,25.5011]
[1778393131304,30.9,80709.39,55.7,0.29296,0.00015,25.49543]
[1778393136339,30.9,80709.61,55.7,0.29298,0.00015,25.4964]
[1778393143388,30.9,80709.44,55.7,0.29294,0.00015,25.49472]
[1778393152252,30.9,80709.44,55.7,0.29294,0.00015,25.49472]
[1778393161514,30.89,80709.91,55.7,0.29297,0.00015,25.49623]
[1778393167557,30.89,80709.88,55.7,0.29296,0.00015,25.49555]
[1778393179641,30.89,80711.13,55.7,0.29312,0.00015,25.50255]
[1778393184676,30.88,80712.07,55.7,0.29325,0.00015,25.50817]
[1778393192732,30.88,80712.1,55.7,0.29322,0.00015,25.50394]
[1778393201795,30.88,80712.11,55.7,0.2932,0.00015,25.50333]
[1778393206830,30.88,80712.16,55.7,0.2932,0.00015,25.50332]
[1778393212874,30.88,80712.15,55.7,0.29319,0.00015,25.50285]
[1778393220930,30.87,80712.16,55.7,0.29318,0.00015,25.50248]
[1778393227314,30.87,80712.17,55.7,0.29318,0.00015,25.50234]
[1778393235028,30.87,80712.06,55.7,0.29315,0.00015,25.50115]
[1778393240063,30.87,80712.03,55.7,0.29314,0.00015,25.50076]
[1778393245098,30.87,80712.08,55.7,0.29314,0.00015,25.50088]
[1778393250133,30.87,80712.06,55.7,0.29314,0.00015,25.50056]
[1778393257183,30.87,80711.91,55.7,0.29309,0.00015,25.4956]
[1778393263225,30.87,80712.13,55.7,0.29311,0.00015,25.49681]
[1778393268260,30.87,80712.1,55.7,0.29311,0.00015,25.49646]
[1778393271928,30.87,80712.06,55.7,0.2931,0.00015,25.49614]
[1778393284373,30.87,80711.98,55.7,0.29308,0.00015,25.49522]
[1778393288939,30.87,80711.99,55.7,0.29307,0.00015,25.4952]
[1778393295450,30.86,80713.92,55.7,0.29336,0.00015,25.50729]
[1778393297561,30.86,80716.07,55.7,0.29368,0.00015,25.52096]
[1778393298078,30.86,80716.07,55.7,0.29368,0.00015,25.52096]
[1778393303506,30.86,80717.49,55.7,0.29389,0.00015,25.52966]
[1778393305380,30.86,80717.29,55.7,0.29386,0.00015,25.52834]
[1778393310586,30.86,80716.87,55.7,0.29379,0.00015,25.52544]
[1778393316597,30.86,80716.97,55.7,0.29377,0.00015,25.52198]
[1778393320145,30.86,80716.97,55.7,0.29377,0.00015,25.52198]
[1778393323092,30.86,80716.97,55.7,0.29377,0.00015,25.52177]
[1778393323396,30.86,80717.01,55.7,0.29377,0.00015,25.52187]
[1778393328971,30.86,80721.29,55.7,0.29441,0.00015,25.54883]
[1778393341772,30.85,80721.03,55.7,0.29434,0.00015,25.546]
[1778393347814,30.85,80721.14,55.7,0.29434,0.00015,25.54625]
[1778393358891,30.85,80721.0,55.7,0.2943,0.00015,25.54455]
[1778393365761,30.85,80721.0,55.7,0.2943,0.00015,25.54455]
[1778393371982,30.84,80720.72,55.7,0.29421,0.00015,25.53806]
[1778393373559,30.84,80720.89,55.7,0.29424,0.00015,25.53907]
[1778393379031,30.84,80720.8,55.7,0.29421,0.00015,25.53801]
[1778393386247,30.84,80720.8,55.7,0.29421,0.00015,25.53801]
[1778393395143,30.84,80720.71,55.7,0.29417,0.00015,25.53635]
[1778393396456,30.84,80720.71,55.7,0.29417,0.00015,25.53635]
[1778393401228,30.84,80720.65,55.7,0.29416,0.00015,25.53563]
[1778393401835,30.84,80720.62,55.7,0.29415,0.00015,25.53538]
[1778393401921,30.84,80720.62,55.7,0.29415,0.00015,25.53538]
[1778393402195,30.84,80720.62,55.7,0.29415,0.00015,25.53538]
[1778393402325,30.84,80720.62,55.7,0.29415,0.00015,25.53538]
[1778393404236,30.84,80712.43,55.7,0.29291,0.00015,25.48303]
[1778393409510,30.84,80711.88,55.7,0.29283,0.00015,25.47944]
[1778393410077,30.84,80711.88,55.7,0.29283,0.00015,25.47944]
[1778393411926,30.84,80711.77,55.7,0.29281,0.00015,25.47872]
[1778393421326,30.84,80711.77,55.7,0.29281,0.00015,25.47865]
[1778393425089,30.84,80711.77,55.7,0.29281,0.00015,25.47865]
[1778393431397,30.84,80711.77,55.7,0.29279,0.00015,25.47487]
[1778393442123,30.84,80711.77,55.7,0.29279,0.00015,25.47488]
[1778393453550,30.84,80711.7,55.7,0.29278,0.00015,25.47455]
[1778393462613,30.84,80711.59,55.7,0.29276,0.00015,25.47393]
[1778393467154,30.84,80711.61,55.7,0.29277,0.00015,25.47409]
[1778393467518,30.84,80711.39,55.7,0.29274,0.00015,25.47271]
[1778393468078,30.84,80711.39,55.7,0.29274,0.00015,25.47271]
[1778393468093,30.84,80710.51,55.7,0.2926,0.00015,25.46708]
[1778393474697,30.84,80707.77,55.7,0.29218,0.00015,25.4492]
[1778393480739,30.83,80706.64,55.7,0.29201,0.00015,25.44168]
[1778393486781,30.83,80706.82,55.7,0.29203,0.00015,25.4426]
[1778393491816,30.83,80704.96,55.7,0.29172,0.00015,25.42668]
[1778393499872,30.83,80704.46,55.7,0.29164,0.00015,25.42324]
[1778393503181,30.83,80704.46,55.7,0.29164,0.00015,25.42324]
[1778393505163,30.83,80704.28,55.7,0.29161,0.00015,25.42193]
[1778393508522,30.83,80696.82,55.7,0.29049,0.00015,25.3739]
[1778393508524,30.83,80696.82,55.7,0.29049,0.00015,25.3739]
[1778393508540,30.83,80696.82,55.7,0.29049,0.00015,25.3739]
[1778393508675,30.83,80696.82,55.7,0.29049,0.00015,25.3739]
[1778393508817,30.83,80696.82,55.7,0.29049,0.00015,25.3739]
[1778393510302,30.83,80690.5,55.7,0.28954,0.00015,25.3331]
[1778393511347,30.83,80688.13,55.7,0.28919,0.00015,25.31788]
[1778393512682,30.83,80687.76,55.7,0.28914,0.00015,25.31555]
[1778393514274,30.83,80687.76,55.7,0.28914,0.00015,25.31562]
[1778393516172,30.83,80687.74,55.7,0.28914,0.00015,25.31564]
[1778393516283,30.83,80687.74,55.7,0.28914,0.00015,25.31564]
[1778393516556,30.83,80687.75,55.7,0.28914,0.00015,25.31584]
[1778393517405,30.83,80687.75,55.7,0.28914,0.00015,25.31584]
[1778393520381,30.83,80687.79,55.7,0.28915,0.00015,25.31625]
[1778393525668,30.84,80688.12,55.7,0.28921,0.00015,25.31883]
[1778393525836,30.84,80688.12,55.7,0.28921,0.00015,25.31883]
[1778393527990,30.84,80691.93,55.7,0.28979,0.00015,25.34363]
[1778393529843,30.84,80694.64,55.7,0.2902,0.00015,25.36126]
[1778393530819,30.84,80694.99,55.7,0.29025,0.00015,25.36357]
[1778393536126,30.84,80695.64,55.7,0.29035,0.00015,25.36803]
[1778393536863,30.84,80695.64,55.7,0.29035,0.00015,25.36803]
[1778393536889,30.84,80695.64,55.7,0.29035,0.00015,25.36803]
[1778393537133,30.84,80697.74,55.7,0.29067,0.00015,25.38162]
[1778393541815,30.84,80697.77,55.7,0.29068,0.00015,25.38197]
[1778393544825,30.84,80698.23,55.7,0.29075,0.00015,25.38514]
[1778393552242,30.84,80697.69,55.7,0.29066,0.00015,25.37838]
[1778393557277,30.84,80697.69,55.7,0.29067,0.00015,25.3787]
[1778393563319,30.84,80697.59,55.7,0.29066,0.00015,25.37847]
[1778393570368,30.85,80697.79,55.7,0.29071,0.00015,25.38027]
[1778393576081,30.85,80697.45,55.7,0.29066,0.00015,25.3783]
[1778393588494,30.85,80698.28,55.7,0.29081,0.00015,25.3848]
[1778393595544,30.85,80698.1,55.7,0.2908,0.00015,25.38417]
[1778393600579,30.85,80698.4,55.7,0.29085,0.00015,25.38647]
[1778393605614,30.86,80698.26,55.7,0.29084,0.00015,25.38593]
[1778393608140,30.86,80698.15,55.7,0.29083,0.00015,25.3853]
[1778393608163,30.86,80698.23,55.7,0.29084,0.00015,25.38589]
[1778393613670,30.86,80698.48,55.7,0.29087,0.00015,25.3841]
[1778393618705,30.86,80698.12,55.7,0.29082,0.00015,25.3821]
[1778393619836,30.86,80698.12,55.7,0.29082,0.00015,25.3821]
[1778393625754,30.86,80698.72,55.7,0.29092,0.00015,25.3864]
[1778393629087,30.86,80698.84,55.7,0.29094,0.00015,25.38729]
[1778393634250,30.86,80698.71,55.7,0.29093,0.00015,25.38676]
[1778393639852,30.86,80702.15,55.7,0.29145,0.00015,25.40919]
[1778393644887,30.86,80700.93,55.7,0.29128,0.00015,25.40161]
[1778393650944,30.87,80701.08,55.7,0.29131,0.00015,25.40292]
[1778393660010,30.87,80700.91,55.7,0.2913,0.00015,25.40235]
[1778393671510,30.87,80700.51,55.7,0.29124,0.00015,25.40002]
[1778393678133,30.87,80699.16,55.7,0.29104,0.00015,25.38844]
[1778393683168,30.87,80700.26,55.7,0.29121,0.00015,25.3958]
[1778393688205,30.87,80701.92,55.7,0.29146,0.00015,25.4067]
[1778393693240,30.88,80701.65,55.7,0.29143,0.00015,25.40518]
[1778393695454,30.88,80701.69,55.7,0.29144,0.00015,25.40548]
[1778393695535,30.88,80702.48,55.7,0.29156,0.00015,25.41061]
[1778393697820,30.88,80705.39,55.7,0.29199,0.00015,25.4293]
[1778393698408,30.88,80705.39,55.7,0.29199,0.00015,25.4293]
[1778393703845,30.88,80704.89,55.7,0.29192,0.00015,25.42625]
[1778393704425,30.88,80704.89,55.7,0.29192,0.00015,25.42625]
[1778393705288,30.88,80704.86,55.7,0.29192,0.00015,25.42617]
[1778393710360,30.88,80705.19,55.7,0.29198,0.00015,25.42862]
[1778393714033,30.88,80703.12,55.7,0.29168,0.00015,25.41565]
[1778393720429,30.88,80695.68,55.7,0.29056,0.00015,25.368]
[1778393725642,30.88,80695.43,55.7,0.29053,0.00015,25.36657]
[1778393726471,30.88,80695.57,55.7,0.29055,0.00015,25.36754]
[1778393727980,30.88,80695.57,55.7,0.29055,0.00015,25.36754]
[1778393728115,30.88,80695.57,55.7,0.29055,0.00015,25.36754]
[1778393734527,30.88,80693.71,55.7,0.29026,0.00015,25.352]
[1778393740573,30.88,80694.15,55.7,0.29033,0.00015,25.35502]
[1778393745608,30.88,80693.85,55.7,0.29029,0.00015,25.35321]
[1778393750643,30.88,80692.62,55.7,0.29011,0.00015,25.34544]
[1778393755678,30.88,80692.33,55.7,0.29007,0.00015,25.34378]
[1778393760714,30.88,80699.23,55.7,0.29111,0.00015,25.38837]
[1778393765748,30.89,80699.67,55.7,0.29117,0.00015,25.39124]
[1778393769818,30.89,80699.33,55.7,0.29112,0.00015,25.38908]
[1778393769917,30.89,80699.33,55.7,0.29112,0.00015,25.38911]
[1778393777528,30.89,80699.33,55.7,0.29113,0.00015,25.38919]
[1778393779102,30.89,80699.17,55.7,0.2911,0.00015,25.38831]
[1778393784882,30.89,80699.25,55.7,0.29112,0.00015,25.38914]
[1778393792938,30.89,80699.35,55.7,0.29112,0.00015,25.38632]
[1778393797973,30.89,80699.03,55.7,0.29108,0.00015,25.38448]
[1778393804015,30.89,80699.04,55.7,0.29109,0.00015,25.38485]
[1778393810060,30.89,80699.06,55.7,0.2911,0.00015,25.3853]
[1778393821137,30.89,80698.49,55.7,0.29103,0.00015,25.38229]
[1778393827179,30.9,80698.45,55.7,0.29104,0.00015,25.38241]
[1778393837249,30.9,80698.45,55.7,0.29105,0.00015,25.38304]
[1778393844298,30.9,80698.49,55.7,0.29107,0.00015,25.38376]
[1778393849333,30.9,80698.78,55.7,0.29112,0.00015,25.38596]
[1778393855375,30.9,80698.88,55.7,0.29112,0.00015,25.38322]
[1778393861417,30.9,80699.06,55.7,0.29116,0.00015,25.38477]
[1778393862848,30.9,80699.06,55.7,0.29116,0.00015,25.38477]
[1778393867879,30.91,80699.06,55.7,0.29117,0.00015,25.38508]
[1778393876110,30.91,80699.06,55.7,0.29117,0.00015,25.38538]
[1778393881558,30.91,80699.64,55.7,0.29127,0.00015,25.38961]
[1778393886856,30.91,80698.95,55.7,0.29118,0.00015,25.38536]
[1778393887655,30.91,80698.95,55.7,0.29118,0.00015,25.38536]
[1778393893645,30.91,80699.12,55.7,0.29121,0.00015,25.38679]
[1778393895633,30.91,80699.1,55.7,0.29121,0.00015,25.38669]
[1778393896084,30.91,80699.13,55.7,0.29121,0.00015,25.38692]
[1778393897858,30.91,80699.12,55.7,0.29121,0.00015,25.38688]
[1778393900814,30.91,80699.15,55.7,0.29122,0.00015,25.38714]
[1778393903790,30.91,80699.03,55.7,0.2912,0.00015,25.3865]
[1778393909776,30.91,80698.95,55.7,0.2912,0.00015,25.38623]
[1778393914855,30.91,80698.94,55.7,0.2912,0.00015,25.3862]
[1778393921057,30.91,80699.04,55.7,0.29119,0.00015,25.38322]
[1778393922149,30.91,80705.39,55.7,0.29215,0.00015,25.42416]
[1778393922873,30.91,80705.39,55.7,0.29215,0.00015,25.42416]
[1778393922931,30.91,80705.39,55.7,0.29215,0.00015,25.42416]
[1778393925156,30.91,80708.78,55.7,0.29266,0.00015,25.44586]
[1778393925935,30.91,80708.65,55.7,0.29264,0.00015,25.44507]
[1778393927224,30.91,80708.69,55.7,0.29265,0.00015,25.44535]
[1778393933946,30.92,80710.04,55.7,0.29285,0.00015,25.45404]
[1778393938981,30.91,80710.57,55.7,0.29293,0.00015,25.45736]
[1778393942840,30.91,80711.04,55.7,0.293,0.00015,25.46032]
[1778393952072,30.91,80710.26,55.7,0.29288,0.00015,25.4553]
[1778393955912,30.91,80710.26,55.7,0.29289,0.00015,25.45534]
[1778393960949,30.91,80710.16,55.7,0.29287,0.00015,25.45477]
[1778393960956,30.91,80710.16,55.7,0.29287,0.00015,25.45477]
[1778393961135,30.91,80707.0,55.7,0.2924,0.00015,25.4346]
[1778393962918,30.91,80703.58,55.7,0.29188,0.00015,25.41263]
[1778393963149,30.91,80704.07,55.7,0.29195,0.00015,25.41576]
[1778393968184,30.91,80703.77,55.7,0.29191,0.00015,25.41398]
[1778393969141,30.91,80703.77,55.7,0.29191,0.00015,25.41398]
[1778393969191,30.92,80703.71,55.7,0.2919,0.00015,25.41362]
[1778393974226,30.91,80703.28,55.7,0.29181,0.00015,25.40679]
[1778393979261,30.91,80702.84,55.7,0.29174,0.00015,25.40364]
[1778393984296,30.91,80703.0,55.7,0.29175,0.00015,25.40433]
[1778393989331,30.91,80702.9,55.7,0.29173,0.00015,25.40333]
[1778393994366,30.91,80702.84,55.7,0.29171,0.00015,25.40258]
[1778393996780,30.91,80702.87,55.7,0.29171,0.00015,25.4027]
[1778393999760,30.91,80700.81,55.7,0.2914,0.00015,25.38928]
[1778393999772,30.91,80700.81,55.7,0.2914,0.00015,25.38928]
[1778393999831,30.91,80700.81,55.7,0.2914,0.00015,25.38928]
[1778393999900,30.91,80700.81,55.7,0.2914,0.00015,25.38928]
[1778394000186,30.91,80701.22,55.7,0.29146,0.00015,25.39177]
[1778394000382,30.91,80701.22,55.7,0.29146,0.00015,25.39177]
[1778394001846,30.91,80694.52,55.7,0.29045,0.00015,25.34875]
[1778394002909,30.91,80693.67,55.7,0.29032,0.00015,25.34325]
[1778394004906,30.91,80693.5,55.7,0.2903,0.00015,25.34212]
[1778394006135,30.91,80693.58,55.7,0.29031,0.00015,25.3426]
[1778394006292,30.91,80693.58,55.7,0.29031,0.00015,25.3426]
[1778394007768,30.91,80693.6,55.7,0.29031,0.00015,25.34272]
[1778394007939,30.91,80693.6,55.7,0.29031,0.00015,25.34272]
[1778394008306,30.91,80693.68,55.7,0.29032,0.00015,25.34321]
[1778394009635,30.91,80693.74,55.7,0.29033,0.00015,25.3436]
[1778394009805,30.91,80693.74,55.7,0.29033,0.00015,25.3436]
[1778394010003,30.91,80693.65,55.7,0.29032,0.00015,25.343]
[1778394011864,30.91,80693.69,55.7,0.29032,0.00015,25.34326]
[1778394021555,30.91,80693.56,55.7,0.29031,0.00015,25.34245]
[1778394029611,30.91,80693.01,55.7,0.29023,0.00015,25.33911]
[1778394034646,30.91,80692.79,55.7,0.29018,0.00015,25.33408]
[1778394042261,30.91,80692.9,55.7,0.2902,0.00015,25.33498]
[1778394048744,30.91,80692.74,55.7,0.29019,0.00015,25.33452]
[1778394050667,30.91,80692.69,55.7,0.29018,0.00015,25.33426]
[1778394050727,30.91,80692.69,55.7,0.29018,0.00015,25.33426]
[1778394052805,30.91,80690.37,55.7,0.28984,0.00015,25.31946]
[1778394056678,30.91,80689.25,55.7,0.28968,0.00015,25.31257]
[1778394056779,30.91,80689.25,55.7,0.28968,0.00015,25.31257]
[1778394058738,30.91,80692.5,55.7,0.29017,0.00015,25.33367]
[1778394059814,30.91,80693.01,55.7,0.29025,0.00015,25.33701]
[1778394066872,30.92,80693.31,55.7,0.2903,0.00015,25.33935]
[1778394069809,30.92,80693.31,55.7,0.2903,0.00015,25.33944]
[1778394074928,30.92,80693.3,55.7,0.29031,0.00015,25.33966]
[1778394076090,30.92,80693.23,55.7,0.2903,0.00015,25.33926]
[1778394076765,30.92,80693.23,55.7,0.2903,0.00015,25.33926]
[1778394077044,30.92,80693.3,55.7,0.29031,0.00015,25.33975]
[1778394077726,30.92,80693.3,55.7,0.29031,0.00015,25.33975]
[1778394077840,30.92,80693.3,55.7,0.29031,0.00015,25.33975]
[1778394083004,30.92,80694.11,55.7,0.29044,0.00015,25.34523]
[1778394084627,30.92,80694.34,55.7,0.29047,0.00015,25.34675]
[1778394086971,30.92,80698.2,55.7,0.29105,0.00015,25.37162]
[1778394093838,30.92,80699.28,55.7,0.2912,0.00015,25.3748]
[1778394102140,30.92,80699.09,55.7,0.29117,0.00015,25.37369]
[1778394104103,30.92,80699.09,55.7,0.29117,0.00015,25.37369]
[1778394104794,30.92,80699.76,55.7,0.29127,0.00015,25.37805]
[1778394109367,30.92,80705.2,55.7,0.29209,0.00015,25.41293]
[1778394109399,30.92,80705.2,55.7,0.29209,0.00015,25.41293]
[1778394115231,30.92,80709.3,55.7,0.29271,0.00015,25.43927]
[1778394120266,30.92,80708.68,55.7,0.29262,0.00015,25.43538]
[1778394125301,30.92,80709.17,55.7,0.29269,0.00015,25.43859]
[1778394135698,30.92,80709.34,55.7,0.29272,0.00015,25.43971]
[1778394141413,30.92,80710.54,55.7,0.2929,0.00015,25.44734]
[1778394146448,30.92,80710.42,55.7,0.29288,0.00015,25.44641]
[1778394151483,30.92,80710.46,55.7,0.29286,0.00015,25.44268]
[1778394155629,30.92,80710.58,55.7,0.29287,0.00015,25.4433]
[1778394155675,30.92,80710.58,55.7,0.29287,0.00015,25.4433]
[1778394156310,30.92,80710.58,55.7,0.29287,0.00015,25.44325]
[1778394156518,30.92,80706.31,55.7,0.29223,0.00015,25.41594]
[1778394161553,30.92,80705.61,55.7,0.29211,0.00015,25.41092]
[1778394166589,30.91,80705.79,55.7,0.29212,0.00015,25.41151]
[1778394171624,30.91,80704.63,55.7,0.29193,0.00015,25.40353]
[1778394178673,30.91,80704.38,55.7,0.29188,0.00015,25.40125]
[1778394183708,30.91,80704.3,55.7,0.29185,0.00015,25.40026]
[1778394188835,30.91,80704.34,55.7,0.29185,0.00015,25.40012]
[1778394192817,30.9,80704.41,55.7,0.29185,0.00015,25.4002]
[1778394202843,30.9,80704.41,55.7,0.29183,0.00015,25.39912]
[1778394211906,30.9,80704.48,55.7,0.29179,0.00015,25.39485]
[1778394216945,30.89,80704.43,55.7,0.29177,0.00015,25.3941]
[1778394222279,30.89,80704.26,55.7,0.29174,0.00015,25.39265]
[1778394222296,30.89,80704.26,55.7,0.29174,0.00015,25.39265]
[1778394222397,30.89,80704.26,55.7,0.29174,0.00015,25.39265]
[1778394222989,30.89,80704.26,55.7,0.29174,0.00015,25.39265]
[1778394223087,30.89,80704.26,55.7,0.29174,0.00015,25.39265]
[1778394223900,30.89,80698.98,55.7,0.29094,0.00015,25.35859]
[1778394225310,30.89,80690.94,55.7,0.28973,0.00015,25.30677]
[1778394226225,30.89,80688.45,55.7,0.28936,0.00015,25.29069]
[1778394227896,30.89,80687.37,55.7,0.2892,0.00015,25.28373]
[1778394227995,30.89,80687.37,55.7,0.2892,0.00015,25.28373]
[1778394230405,30.89,80687.15,55.7,0.28917,0.00015,25.28236]
[1778394231654,30.89,80685.24,55.7,0.28888,0.00015,25.27006]
[1778394232842,30.89,80685.24,55.7,0.28888,0.00015,25.27006]
[1778394238092,30.89,80685.33,55.7,0.2889,0.00015,25.27095]
[1778394242250,30.89,80685.73,55.7,0.28897,0.00015,25.27373]
[1778394250177,30.9,80685.8,55.7,0.28899,0.00015,25.27456]
[1778394256077,30.9,80685.8,55.7,0.28899,0.00015,25.27477]
[1778394257167,30.9,80685.8,55.7,0.289,0.00015,25.27487]
[1778394268303,30.9,80685.8,55.7,0.28901,0.00015,25.27549]
[1778394270852,30.9,80685.29,55.7,0.28894,0.00015,25.27225]
[1778394276359,30.9,80684.92,55.7,0.28887,0.00015,25.26657]
[1778394282401,30.9,80685.19,55.7,0.28892,0.00015,25.26875]
[1778394284507,30.9,80685.13,55.7,0.28891,0.00015,25.26843]
[1778394284670,30.9,80685.13,55.7,0.28891,0.00015,25.26843]
[1778394290457,30.91,80684.71,55.7,0.28886,0.00015,25.26621]
[1778394295492,30.91,80684.81,55.7,0.28889,0.00015,25.26721]
[1778394300527,30.91,80684.73,55.7,0.28888,0.00015,25.26703]
[1778394302279,30.91,80684.73,55.7,0.28888,0.00015,25.26703]
[1778394302293,30.91,80684.73,55.7,0.28888,0.00015,25.26703]
[1778394308798,30.91,80685.08,55.7,0.28895,0.00015,25.26975]
[1778394311285,30.91,80684.81,55.7,0.28891,0.00015,25.2682]
[1778394317646,30.91,80684.56,55.7,0.28889,0.00015,25.26705]
[1778394322681,30.91,80684.39,55.7,0.28887,0.00015,25.26627]
[1778394330737,30.92,80684.53,55.7,0.2889,0.00015,25.26767]
[1778394337786,30.92,80684.45,55.7,0.28888,0.00015,25.2638]
[1778394342822,30.92,80684.11,55.7,0.28883,0.00015,25.26192]
[1778394347857,30.92,80682.64,55.7,0.28862,0.00015,25.25273]
[1778394353899,30.92,80682.33,55.7,0.28859,0.00015,25.25114]
[1778394358934,30.92,80682.22,55.7,0.28858,0.00015,25.25077]
[1778394360348,30.92,80682.26,55.7,0.28858,0.00015,25.2511]
[1778394366080,30.92,80678.84,55.7,0.28808,0.00015,25.22934]
[1778394369099,30.93,80678.23,55.7,0.288,0.00015,25.22564]
[1778394369309,30.93,80678.23,55.7,0.288,0.00015,25.22564]
[1778394375047,30.93,80672.23,55.7,0.28712,0.00015,25.18754]
[1778394376132,30.93,80672.23,55.7,0.28712,0.00015,25.18754]
[1778394382828,30.93,80670.05,55.7,0.28682,0.00015,25.17412]
[1778394388142,30.93,80670.08,55.7,0.28684,0.00015,25.17516]
[1778394393177,30.94,80669.93,55.7,0.28681,0.00015,25.17095]
[1778394399821,30.94,80669.62,55.7,0.28678,0.00015,25.16939]
[1778394405261,30.94,80669.27,55.7,0.28675,0.00015,25.16799]
[1778394410296,30.94,80669.02,55.7,0.28672,0.00015,25.16689]
[1778394412999,30.94,80669.02,55.7,0.28672,0.00015,25.16689]
[1778394418353,30.95,80668.19,55.7,0.28662,0.00015,25.16232]
[1778394423804,30.95,80667.39,55.7,0.28651,0.00015,25.15753]
[1778394429837,30.95,80667.46,55.7,0.28653,0.00015,25.15861]
[1778394438427,30.95,80667.46,55.7,0.28655,0.00015,25.15912]
[1778394443528,30.96,80667.46,55.7,0.28657,0.00015,25.16008]
[1778394449542,30.96,80667.46,55.7,0.28658,0.00015,25.16054]
[1778394454605,30.96,80663.93,55.7,0.28605,0.00015,25.13429]
[1778394459640,30.96,80663.6,55.7,0.28601,0.00015,25.13269]
[1778394472806,30.96,80663.6,55.7,0.28602,0.00015,25.13301]
[1778394476457,30.97,80663.6,55.7,0.28604,0.00015,25.13403]
[1778394478772,30.97,80663.6,55.7,0.28605,0.00015,25.1345]
[1778394478773,30.97,80664.16,55.7,0.28614,0.00015,25.13825]
[1778394483808,30.97,80668.36,55.7,0.28677,0.00015,25.16598]
[1778394488851,30.97,80667.64,55.7,0.28667,0.00015,25.16169]
[1778394494893,30.97,80667.53,55.7,0.28667,0.00015,25.16146]
[1778394505197,30.97,80667.53,55.7,0.28667,0.00015,25.16146]
[1778394512015,30.98,80667.45,55.7,0.28667,0.00015,25.1585]
[1778394517047,30.98,80666.95,55.7,0.2866,0.00015,25.15566]
[1778394524007,30.98,80666.95,55.7,0.2866,0.00015,25.15566]
[1778394534168,30.98,80666.96,55.7,0.28664,0.00015,25.15715]
[1778394539203,30.99,80666.93,55.7,0.28665,0.00015,25.15744]
[1778394549275,30.99,80666.93,55.7,0.28667,0.00015,25.15824]
[1778394556325,30.99,80666.86,55.7,0.28667,0.00015,25.15834]
[1778394562367,30.99,80666.68,55.7,0.28665,0.00015,25.15764]
[1778394570423,31.0,80666.79,55.7,0.28668,0.00015,25.15897]
[1778394577468,31.0,80666.0,55.7,0.28655,0.00015,25.15027]
[1778394577751,31.0,80666.0,55.7,0.28655,0.00015,25.15027]
[1778394577795,31.0,80666.0,55.7,0.28655,0.00015,25.15027]
[1778394577808,31.0,80666.0,55.7,0.28655,0.00015,25.15027]
[1778394577823,31.0,80666.0,55.7,0.28655,0.00015,25.15027]
[1778394578479,31.0,80654.62,55.7,0.28487,0.00015,25.0765]
[1778394578871,31.0,80654.62,55.7,0.28487,0.00015,25.0765]
[1778394581660,31.0,80645.19,55.7,0.28349,0.00015,25.01527]
[1778394590563,31.01,80645.88,55.7,0.28363,0.00015,25.02143]
[1778394595598,31.01,80645.03,55.7,0.28352,0.00015,25.01667]
[1778394600633,31.01,80645.49,55.7,0.28361,0.00015,25.02047]
[1778394604089,31.01,80646.44,55.7,0.28375,0.00015,25.02699]
[1778394609696,31.02,80647.33,55.7,0.28391,0.00015,25.03375]
[1778394621780,31.02,80647.23,55.7,0.28393,0.00015,25.03456]
[1778394627822,31.02,80647.08,55.7,0.28392,0.00015,25.03425]
[1778394633954,31.02,80647.26,55.7,0.28396,0.00015,25.03576]
[1778394639907,31.03,80646.26,55.7,0.28381,0.00015,25.02634]
[1778394644942,31.03,80646.65,55.7,0.28388,0.00015,25.02949]
[1778394649977,31.03,80646.71,55.7,0.2839,0.00015,25.03052]
[1778394655012,31.04,80647.03,55.7,0.28397,0.00015,25.03328]
[1778394656800,31.04,80647.07,55.7,0.28398,0.00015,25.03367]
[1778394662061,31.04,80646.2,55.7,0.28387,0.00015,25.02881]
[1778394665043,31.04,80646.31,55.7,0.28389,0.00015,25.02982]
[1778394670117,31.04,80646.23,55.7,0.2839,0.00015,25.03019]
[1778394672203,31.04,80646.23,55.7,0.2839,0.00015,25.03019]
[1778394679219,31.05,80646.82,55.7,0.28401,0.00015,25.03512]
[1778394686229,31.05,80647.03,55.7,0.28408,0.00015,25.03785]
[1778394689238,31.05,80647.03,55.7,0.28408,0.00015,25.03785]
[1778394695292,31.06,80653.3,55.7,0.28501,0.00015,25.07625]
[1778394695928,31.06,80653.3,55.7,0.28501,0.00015,25.07625]
[1778394700047,31.06,80653.37,55.7,0.28503,0.00015,25.07694]
[1778394707376,31.06,80653.23,55.7,0.28503,0.00015,25.07722]
[1778394712411,31.06,80653.41,55.7,0.28508,0.00015,25.07913]
[1778394717446,31.07,80655.6,55.7,0.28542,0.00015,25.09399]
[1778394722481,31.07,80655.79,55.7,0.28546,0.00015,25.09579]
[1778394727516,31.07,80655.74,55.7,0.28546,0.00015,25.09604]
[1778394732551,31.07,80655.82,55.7,0.28549,0.00015,25.09714]
[1778394736339,31.07,80655.65,55.7,0.28547,0.00015,25.09638]
[1778394741614,31.08,80659.22,55.7,0.28601,0.00015,25.12015]
[1778394743682,31.08,80658.86,55.7,0.28596,0.00015,25.1179]
[1778394745322,31.08,80657.9,55.7,0.28583,0.00015,25.11183]
[1778394751684,31.08,80657.64,55.7,0.28578,0.00015,25.10702]
[1778394754049,31.08,80657.87,55.7,0.28582,0.00015,25.10872]
[1778394754193,31.08,80657.87,55.7,0.28582,0.00015,25.10872]
[1778394759740,31.08,80654.84,55.7,0.28539,0.00015,25.08969]
[1778394764775,31.09,80655.1,55.7,0.28544,0.00015,25.09201]
[1778394769810,31.09,80654.97,55.7,0.28544,0.00015,25.09179]
[1778394774103,31.09,80655.09,55.7,0.28546,0.00015,25.09294]
[1778394779880,31.09,80654.72,55.7,0.28543,0.00015,25.09141]
[1778394784915,31.09,80654.47,55.7,0.28541,0.00015,25.09041]
[1778394790957,31.1,80655.05,55.7,0.28551,0.00015,25.09492]
[1778394795992,31.1,80654.97,55.7,0.28551,0.00015,25.09502]
[1778394801027,31.1,80655.12,55.7,0.28555,0.00015,25.0966]
[1778394808076,31.1,80655.09,55.7,0.28557,0.00015,25.09725]
[1778394813111,31.11,80655.16,55.7,0.28557,0.00015,25.09449]
[1778394818146,31.11,80655.31,55.7,0.2856,0.00015,25.09605]
[1778394823357,31.11,80655.36,55.7,0.28562,0.00015,25.09684]
[1778394831282,31.11,80654.99,55.7,0.28559,0.00015,25.09548]
[1778394833928,31.12,80654.64,55.7,0.28555,0.00015,25.09344]
[1778394840346,31.12,80654.29,55.7,0.28551,0.00015,25.09199]
[1778394846388,31.12,80654.23,55.7,0.28552,0.00015,25.09231]
[1778394851423,31.12,80654.44,55.7,0.28557,0.00015,25.09425]
[1778394856458,31.13,80654.96,55.7,0.28566,0.00015,25.09821]
[1778394861612,31.13,80655.65,55.7,0.28577,0.00015,25.10313]
[1778394867535,31.13,80657.62,55.7,0.28608,0.00015,25.11657]
[1778394876598,31.13,80656.55,55.7,0.28592,0.00015,25.10663]
[1778394884420,31.13,80656.37,55.7,0.2859,0.00015,25.10576]
[1778394889694,31.14,80656.12,55.7,0.28587,0.00015,25.10474]
[1778394894730,31.14,80656.4,55.7,0.28592,0.00015,25.10686]
[1778394899765,31.14,80657.51,55.7,0.28609,0.00015,25.11431]
[1778394904801,31.14,80663.96,55.7,0.28705,0.00015,25.15616]
[1778394910842,31.14,80663.99,55.7,0.28705,0.00015,25.15637]
[1778394915879,31.14,80667.42,55.7,0.28756,0.00015,25.17851]
[1778394921919,31.14,80667.84,55.7,0.28762,0.00015,25.18112]
[1778394927584,31.14,80667.07,55.7,0.28751,0.00015,25.1761]
[1778394927686,31.14,80667.46,55.7,0.28756,0.00015,25.1786]
[1778394932996,31.14,80667.59,55.7,0.28756,0.00015,25.17569]
[1778394938031,31.14,80667.72,55.7,0.28758,0.00015,25.1766]
[1778394942635,31.14,80667.67,55.7,0.28758,0.00015,25.17632]
[1778394945080,31.14,80676.83,55.7,0.28894,0.00015,25.23525]
[1778394950215,31.14,80677.45,55.7,0.28903,0.00015,25.23908]
[1778394956158,31.14,80677.81,55.7,0.28907,0.00015,25.24123]
[1778394961193,31.14,80677.33,55.7,0.289,0.00015,25.23808]
[1778394962549,31.14,80677.33,55.7,0.289,0.00015,25.23808]
[1778394968242,31.14,80670.18,55.7,0.28794,0.00015,25.1922]
[1778394970501,31.14,80669.21,55.7,0.2878,0.00015,25.186]
[1778394970789,31.14,80669.21,55.7,0.2878,0.00015,25.186]
[1778394970864,31.14,80668.61,55.7,0.28771,0.00015,25.1822]
[1778394976298,31.14,80661.08,55.7,0.2866,0.00015,25.13392]
[1778394980557,31.14,80659.66,55.7,0.2864,0.00015,25.12495]
[1778394986369,31.14,80658.19,55.7,0.2862,0.00015,25.116]
[1778394991404,31.14,80656.93,55.7,0.286,0.00015,25.10446]
[1778394996439,31.14,80656.56,55.7,0.28595,0.00015,25.10246]
[1778395003488,31.15,80656.53,55.7,0.28596,0.00015,25.10279]
[1778395008525,31.15,80658.6,55.7,0.28627,0.00015,25.11648]
[1778395012737,31.15,80658.6,55.7,0.28628,0.00015,25.11665]
[1778395018593,31.15,80658.63,55.7,0.28629,0.00015,25.11721]
[1778395023628,31.15,80658.94,55.7,0.28634,0.00015,25.11944]
[1778395033699,31.15,80658.66,55.7,0.28631,0.00015,25.118]
[1778395043769,31.15,80658.66,55.7,0.28632,0.00015,25.11833]
[1778395046749,31.15,80660.69,55.7,0.28662,0.00015,25.13151]
[1778395046790,31.15,80660.69,55.7,0.28662,0.00015,25.13151]
[1778395046877,31.15,80660.69,55.7,0.28662,0.00015,25.13151]
[1778395046982,31.15,80660.69,55.7,0.28662,0.00015,25.13151]
[1778395047014,31.15,80660.69,55.7,0.28662,0.00015,25.13151]
[1778395047095,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047155,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047231,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047274,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047350,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047353,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047455,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047530,31.15,80661.01,55.7,0.28667,0.00015,25.13359]
[1778395047800,31.15,80691.52,55.7,0.2912,0.00015,25.32962]
[1778395048371,31.15,80691.52,55.7,0.2912,0.00015,25.32962]
[1778395048522,31.15,80691.52,55.7,0.2912,0.00015,25.32962]
[1778395048584,31.15,80691.52,55.7,0.2912,0.00015,25.32962]
[1778395048615,31.15,80691.52,55.7,0.2912,0.00015,25.32962]
[1778395048970,31.15,80700.02,55.7,0.29247,0.00015,25.38345]
[1778395049792,31.15,80700.02,55.7,0.29247,0.00015,25.38345]
[1778395054849,31.15,80696.98,55.7,0.29196,0.00015,25.35916]
[1778395058534,31.15,80698.32,55.7,0.29215,0.00015,25.36709]
[1778395059909,31.15,80698.32,55.7,0.29215,0.00015,25.36709]
[1778395059914,31.15,80698.35,55.7,0.29214,0.00015,25.3669]
[1778395064144,31.14,80698.43,55.7,0.29214,0.00015,25.36693]
[1778395070962,31.14,80698.53,55.7,0.29214,0.00015,25.36673]
[1778395075996,31.14,80698.63,55.7,0.29214,0.00015,25.36678]
[1778395081032,31.14,80698.27,55.7,0.29207,0.00015,25.36391]
[1778395086067,31.13,80699.46,55.7,0.29223,0.00015,25.37089]
[1778395091312,31.13,80701.59,55.7,0.29254,0.00015,25.38395]
[1778395091820,31.13,80701.59,55.7,0.29254,0.00015,25.38395]
[1778395091881,31.13,80701.59,55.7,0.29254,0.00015,25.38395]
[1778395092618,31.13,80701.55,55.7,0.29253,0.00015,25.38346]
[1778395094312,31.13,80707.78,55.7,0.29346,0.00015,25.42279]
[1778395100165,31.13,80709.79,55.7,0.29373,0.00015,25.43452]
[1778395101391,31.13,80709.79,55.7,0.29373,0.00015,25.43452]
[1778395105197,31.12,80704.57,55.7,0.29294,0.00015,25.40088]
[1778395105241,31.12,80704.57,55.7,0.29294,0.00015,25.40088]
[1778395105616,31.12,80704.57,55.7,0.29294,0.00015,25.40088]
[1778395111242,31.12,80699.4,55.7,0.29213,0.00015,25.36383]
[1778395116277,31.12,80699.17,55.7,0.29209,0.00015,25.36205]
[1778395119167,31.12,80699.05,55.7,0.29207,0.00015,25.36123]
[1778395124333,31.12,80692.47,55.7,0.29108,0.00015,25.31911]
[1778395129368,31.12,80692.44,55.7,0.29107,0.00015,25.31882]
[1778395136589,31.12,80692.74,55.7,0.29112,0.00015,25.32065]
[1778395142459,31.12,80692.99,55.7,0.29115,0.00015,25.32202]
[1778395148501,31.12,80692.89,55.7,0.29113,0.00015,25.32119]
[1778395153538,31.12,80693.31,55.7,0.29119,0.00015,25.32369]
[1778395158575,31.12,80694.65,55.7,0.29138,0.00015,25.33202]
[1778395163611,31.11,80695.0,55.7,0.29143,0.00015,25.334]
[1778395168645,31.11,80694.28,55.7,0.29131,0.00015,25.32916]
[1778395175694,31.11,80694.04,55.7,0.29125,0.00015,25.3235]
[1778395182743,31.11,80695.12,55.7,0.2914,0.00015,25.33006]
[1778395188785,31.11,80695.65,55.7,0.29147,0.00015,25.33311]
[1778395196842,31.11,80695.09,55.7,0.29138,0.00015,25.32913]
[1778395201878,31.11,80695.33,55.7,0.29141,0.00015,25.3304]
[1778395202280,31.11,80695.33,55.7,0.29141,0.00015,25.3304]
[1778395202895,31.11,80688.32,55.7,0.29036,0.00015,25.2856]
[1778395209944,31.1,80687.5,55.7,0.29022,0.00015,25.27964]
[1778395215991,31.1,80687.36,55.7,0.29019,0.00015,25.27823]
[1778395221026,31.1,80687.02,55.7,0.29012,0.00015,25.27563]
[1778395223094,31.1,80686.99,55.7,0.29012,0.00015,25.27536]
[1778395227445,31.1,80686.79,55.7,0.29008,0.00015,25.27383]
[1778395227447,31.1,80686.79,55.7,0.29008,0.00015,25.27383]
[1778395227459,31.1,80686.79,55.7,0.29008,0.00015,25.27383]
[1778395227778,31.1,80686.79,55.7,0.29008,0.00015,25.27383]
[1778395230658,31.1,80682.5,55.7,0.28943,0.00015,25.24597]
[1778395239152,31.1,80681.21,55.7,0.28921,0.00015,25.23341]
[1778395244188,31.1,80681.55,55.7,0.28925,0.00015,25.23534]
[1778395249224,31.09,80682.97,55.7,0.28946,0.00015,25.24417]
[1778395254258,31.09,80684.0,55.7,0.2896,0.00015,25.25043]
[1778395256173,31.09,80684.0,55.7,0.2896,0.00015,25.25043]
[1778395261307,31.09,80689.62,55.7,0.29042,0.00015,25.28579]
[1778395266342,31.09,80689.36,55.7,0.29037,0.00015,25.28361]
[1778395271377,31.09,80688.43,55.7,0.29022,0.00015,25.27717]
[1778395276412,31.08,80688.41,55.7,0.29021,0.00015,25.27657]
[1778395281447,31.08,80690.0,55.7,0.29043,0.00015,25.28627]
[1778395284647,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395284703,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395284877,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395284885,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395284926,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395285037,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395285162,31.08,80690.17,55.7,0.29046,0.00015,25.28725]
[1778395285158,31.08,80690.18,55.7,0.29045,0.00015,25.28711]
[1778395285379,31.08,80690.18,55.7,0.29045,0.00015,25.28711]
[1778395285446,31.08,80690.18,55.7,0.29045,0.00015,25.28711]
[1778395285927,31.08,80690.18,55.7,0.29045,0.00015,25.28711]
[1778395286219,31.08,80715.92,55.7,0.2943,0.00015,25.45051]
[1778395287219,31.08,80715.92,55.7,0.2943,0.00015,25.45051]
[1778395292825,31.08,80713.38,55.7,0.29388,0.00015,25.42995]
[1778395293235,31.08,80713.38,55.7,0.29388,0.00015,25.42995]
[1778395295150,31.08,80715.22,55.7,0.29415,0.00015,25.44129]
[1778395300928,31.07,80718.7,55.7,0.29465,0.00015,25.46235]
[1778395306623,31.07,80717.52,55.7,0.29445,0.00015,25.45385]
[1778395312273,31.07,80717.72,55.7,0.29446,0.00015,25.45459]
[1778395318133,31.06,80711.23,55.7,0.29347,0.00015,25.41292]
[1778395326153,31.06,80714.82,55.7,0.29399,0.00015,25.43495]
[1778395331798,31.06,80716.97,55.7,0.2943,0.00015,25.44771]
[1778395338849,31.06,80716.73,55.7,0.29424,0.00015,25.44539]
[1778395343884,31.05,80716.22,55.7,0.29415,0.00015,25.4416]
[1778395348919,31.05,80712.54,55.7,0.29358,0.00015,25.41779]
[1778395354961,31.05,80707.72,55.7,0.29283,0.00015,25.38298]
[1778395361003,31.05,80706.86,55.7,0.29269,0.00015,25.37716]
[1778395364008,31.05,80707.11,55.7,0.29272,0.00015,25.37863]
[1778395370067,31.05,80706.86,55.7,0.29267,0.00015,25.37662]
[1778395373701,31.05,80706.75,55.7,0.29265,0.00015,25.37567]
[1778395380139,31.04,80706.82,55.7,0.29265,0.00015,25.37567]
[1778395385172,31.04,80706.8,55.7,0.29264,0.00015,25.37521]
[1778395391072,31.04,80702.41,55.7,0.29198,0.00015,25.34702]
[1778395391278,31.04,80702.41,55.7,0.29198,0.00015,25.34702]
[1778395397256,31.04,80698.2,55.7,0.29134,0.00015,25.31992]
[1778395402291,31.04,80698.06,55.7,0.29132,0.00015,25.3189]
[1778395407327,31.04,80695.96,55.7,0.291,0.00015,25.30535]
[1778395411809,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395411819,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395411898,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395411973,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395411979,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395412092,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395412108,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395412204,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395412349,31.04,80695.61,55.7,0.29092,0.00015,25.29924]
[1778395412361,31.04,80699.55,55.7,0.29151,0.00015,25.32431]
[1778395413983,31.04,80700.4,55.7,0.29163,0.00015,25.32961]
[1778395414093,31.04,80700.4,55.7,0.29163,0.00015,25.32961]
[1778395414143,31.04,80700.4,55.7,0.29163,0.00015,25.32961]
[1778395416870,31.04,80706.65,55.7,0.29256,0.00015,25.369]
[1778395417042,31.04,80706.65,55.7,0.29256,0.00015,25.369]
[1778395417396,31.04,80709.65,55.7,0.29301,0.00015,25.38791]
[1778395419033,31.04,80710.15,55.7,0.29308,0.00015,25.39099]
[1778395424445,31.03,80711.22,55.7,0.29322,0.00015,25.39721]
[1778395425349,31.03,80711.22,55.7,0.29322,0.00015,25.39721]
[1778395425479,31.03,80711.33,55.7,0.29324,0.00015,25.39781]
[1778395426081,31.03,80711.33,55.7,0.29324,0.00015,25.39781]
[1778395426459,31.03,80703.49,55.7,0.29206,0.00015,25.34778]
[1778395431699,31.03,80702.68,55.7,0.29193,0.00015,25.34222]
[1778395436101,31.03,80699.39,55.7,0.29142,0.00015,25.32062]
[1778395441564,31.03,80696.05,55.7,0.2909,0.00015,25.29848]
[1778395446600,31.02,80695.54,55.7,0.29081,0.00015,25.29462]
[1778395451635,31.02,80694.43,55.7,0.29063,0.00015,25.28697]
[1778395454193,31.02,80693.46,55.7,0.29048,0.00015,25.28064]
[1778395459691,31.02,80692.76,55.7,0.29036,0.00015,25.27542]
[1778395464726,31.02,80692.61,55.7,0.29032,0.00015,25.27393]
[1778395469761,31.01,80692.53,55.7,0.2903,0.00015,25.27288]
[1778395477817,31.01,80694.66,55.7,0.29057,0.00015,25.28181]
[1778395482852,31.01,80694.59,55.7,0.29054,0.00015,25.28075]
[1778395487887,31.01,80694.81,55.7,0.29056,0.00015,25.28155]
[1778395492922,31.0,80694.76,55.7,0.29054,0.00015,25.28062]
[1778395497618,31.0,80694.89,55.7,0.29055,0.00015,25.28095]
[1778395502993,31.0,80703.6,55.7,0.29183,0.00015,25.33574]
[1778395509034,30.99,80703.06,55.7,0.29173,0.00015,25.33132]
[1778395516083,30.99,80703.1,55.7,0.2917,0.00015,25.33048]
[1778395521118,30.99,80703.15,55.7,0.29169,0.00015,25.33004]
[1778395527160,30.98,80702.9,55.7,0.29163,0.00015,25.32754]
[1778395528061,30.98,80702.9,55.7,0.29163,0.00015,25.32754]
[1778395529690,30.98,80702.65,55.7,0.29159,0.00015,25.32565]
[1778395535216,30.98,80702.04,55.7,0.29145,0.00015,25.31709]
[1778395540251,30.98,80701.05,55.7,0.29129,0.00015,25.3101]
[1778395545288,30.97,80699.71,55.7,0.29107,0.00015,25.3008]
[1778395550326,30.97,80699.62,55.7,0.29104,0.00015,25.29965]
[1778395555361,30.97,80699.95,55.7,0.29108,0.00015,25.3012]
[1778395560396,30.97,80699.77,55.7,0.29104,0.00015,25.29948]
[1778395565431,30.96,80699.68,55.7,0.29101,0.00015,25.29835]
[1778395567184,30.96,80699.72,55.7,0.29101,0.00015,25.2985]
[1778395573489,30.96,80698.51,55.7,0.29081,0.00015,25.29004]
[1778395579290,30.96,80698.52,55.7,0.29081,0.00015,25.28972]
[1778395579545,30.96,80698.52,55.7,0.29081,0.00015,25.28972]
[1778395584572,30.96,80698.56,55.7,0.2908,0.00015,25.28932]
[1778395589608,30.96,80700.32,55.7,0.29105,0.00015,25.3001]
[1778395595650,30.95,80700.82,55.7,0.29108,0.00015,25.29891]
[1778395600685,30.95,80700.65,55.7,0.29105,0.00015,25.29733]
[1778395608741,30.95,80700.93,55.7,0.29107,0.00015,25.29836]
[1778395613776,30.95,80700.89,55.7,0.29105,0.00015,25.29763]
[1778395619818,30.94,80701.23,55.7,0.29109,0.00015,25.29925]
[1778395624853,30.94,80700.22,55.7,0.29093,0.00015,25.29232]
[1778395632910,30.94,80700.46,55.7,0.29095,0.00015,25.29318]
[1778395637944,30.94,80700.36,55.7,0.29092,0.00015,25.29212]
[1778395643986,30.94,80700.56,55.7,0.29094,0.00015,25.29291]
[1778395649021,30.93,80700.1,55.7,0.29086,0.00015,25.28956]
[1778395654192,30.93,80700.54,55.7,0.2909,0.00015,25.28827]
[1778395660098,30.93,80700.15,55.7,0.29082,0.00015,25.28522]
[1778395664368,30.93,80700.1,55.7,0.29081,0.00015,25.28467]
[1778395672182,30.93,80700.19,55.7,0.29081,0.00015,25.28457]
[1778395677217,30.93,80700.23,55.7,0.2908,0.00015,25.28445]
[1778395682253,30.93,80700.07,55.7,0.29077,0.00015,25.28304]
[1778395687288,30.92,80699.64,55.7,0.2907,0.00015,25.27991]
[1778395693033,30.92,80699.97,55.7,0.29074,0.00015,25.28174]
[1778395699372,30.92,80700.85,55.7,0.29086,0.00015,25.28678]
[1778395701047,30.92,80707.28,55.7,0.29182,0.00015,25.32792]
[1778395706422,30.92,80709.82,55.7,0.29219,0.00015,25.34347]
[1778395707254,30.92,80709.82,55.7,0.29219,0.00015,25.34347]
[1778395709322,30.92,80709.77,55.7,0.29217,0.00015,25.3429]
[1778395715488,30.91,80709.67,55.7,0.29212,0.00015,25.33763]
[1778395720524,30.91,80711.25,55.7,0.29234,0.00015,25.34704]
[1778395721161,30.91,80711.25,55.7,0.29234,0.00015,25.34704]
[1778395721531,30.91,80711.29,55.7,0.29234,0.00015,25.34729]
[1778395722208,30.91,80711.29,55.7,0.29234,0.00015,25.34729]
[1778395727573,30.91,80713.49,55.7,0.29267,0.00015,25.36104]
[1778395732137,30.91,80713.4,55.7,0.29265,0.00015,25.36042]
[1778395737643,30.91,80714.81,55.7,0.29285,0.00015,25.36905]
[1778395738573,30.91,80714.81,55.7,0.29285,0.00015,25.36905]
[1778395745699,30.91,80719.21,55.7,0.29351,0.00015,25.39666]
[1778395750396,30.91,80722.0,55.7,0.29392,0.00015,25.4142]
[1778395751344,30.91,80724.83,55.7,0.29435,0.00015,25.43211]
[1778395753549,30.9,80726.85,55.7,0.29465,0.00015,25.44477]
[1778395756295,30.9,80726.71,55.7,0.29463,0.00015,25.44372]
[1778395756375,30.9,80726.71,55.7,0.29463,0.00015,25.44372]
[1778395761812,30.9,80727.6,55.7,0.29475,0.00015,25.44887]
[1778395765926,30.9,80728.04,55.7,0.29481,0.00015,25.45147]
[1778395766065,30.9,80728.04,55.7,0.29481,0.00015,25.45147]
[1778395775910,30.9,80728.9,55.7,0.2949,0.00015,25.45247]
[1778395780945,30.9,80729.15,55.7,0.29493,0.00015,25.45382]
[1778395784068,30.9,80729.21,55.7,0.29494,0.00015,25.45416]
[1778395792023,30.9,80729.42,55.7,0.29496,0.00015,25.45505]
[1778395799073,30.89,80729.69,55.7,0.295,0.00015,25.45645]
[1778395804812,30.89,80729.8,55.7,0.29501,0.00015,25.45697]
[1778395812215,30.89,80734.04,55.7,0.29564,0.00015,25.48341]
[1778395820220,30.89,80734.05,55.7,0.29563,0.00015,25.48281]
[1778395826262,30.89,80735.32,55.7,0.29581,0.00015,25.49043]
[1778395831297,30.89,80735.28,55.7,0.29577,0.00015,25.48601]
[1778395834745,30.89,80735.38,55.7,0.29578,0.00015,25.48649]
[1778395834819,30.89,80735.46,55.7,0.29579,0.00015,25.48684]
[1778395840360,30.88,80738.42,55.7,0.29624,0.00015,25.50545]
[1778395847409,30.88,80739.0,55.7,0.29632,0.00015,25.50901]
[1778395849507,30.88,80740.49,55.7,0.29655,0.00015,25.51838]
[1778395856154,30.88,80740.71,55.7,0.29658,0.00015,25.51967]
[1778395861690,30.88,80740.56,55.7,0.29655,0.00015,25.51856]
[1778395866238,30.88,80740.6,55.7,0.29655,0.00015,25.51869]
[1778395872748,30.88,80735.56,55.7,0.29579,0.00015,25.48686]
[1778395872849,30.88,80735.56,55.7,0.29579,0.00015,25.48689]
[1778395878630,30.88,80735.78,55.7,0.29581,0.00015,25.48793]
[1778395885683,30.88,80735.95,55.7,0.29583,0.00015,25.48845]
[1778395886361,30.88,80735.95,55.7,0.29583,0.00015,25.48845]
[1778395891725,30.88,80736.1,55.7,0.29582,0.00015,25.48521]
[1778395901795,30.88,80735.99,55.7,0.29578,0.00015,25.4839]
[1778395903383,30.88,80735.99,55.7,0.29578,0.00015,25.4839]
[1778395908844,30.87,80736.08,55.7,0.29579,0.00015,25.48405]
[1778395914886,30.87,80736.19,55.7,0.2958,0.00015,25.4844]
[1778395921935,30.87,80735.99,55.7,0.29576,0.00015,25.48274]
[1778395922053,30.87,80735.99,55.7,0.29576,0.00015,25.48274]
[1778395922454,30.87,80735.99,55.7,0.29576,0.00015,25.48274]
[1778395927977,30.87,80728.39,55.7,0.2946,0.00015,25.4345]
[1778395933135,30.87,80728.24,55.7,0.29458,0.00015,25.43353]
[1778395941778,30.87,80728.2,55.7,0.29457,0.00015,25.43323]
[1778395947122,30.87,80728.05,55.7,0.29454,0.00015,25.43206]
[1778395952157,30.87,80726.79,55.7,0.29433,0.00015,25.42018]
[1778395955261,30.87,80726.33,55.7,0.29426,0.00015,25.41724]
[1778395962227,30.87,80727.33,55.7,0.29441,0.00015,25.42354]
[1778395967262,30.87,80727.44,55.7,0.29442,0.00015,25.42417]
[1778395973304,30.87,80729.4,55.7,0.29472,0.00015,25.43649]
[1778395978339,30.87,80728.89,55.7,0.29463,0.00015,25.43312]
[1778395984381,30.87,80727.9,55.7,0.29448,0.00015,25.42668]
[1778395989416,30.87,80728.58,55.7,0.29458,0.00015,25.4309]
[1778395997472,30.87,80728.17,55.7,0.29451,0.00015,25.42808]
[1778396002507,30.86,80727.96,55.7,0.29448,0.00015,25.42662]
[1778396007542,30.86,80728.32,55.7,0.29453,0.00015,25.42875]
[1778396012577,30.86,80727.82,55.7,0.29443,0.00015,25.42164]
[1778396018619,30.86,80727.68,55.7,0.2944,0.00015,25.42058]
[1778396023654,30.86,80727.83,55.7,0.29442,0.00015,25.42139]
[1778396030703,30.86,80727.95,55.7,0.29443,0.00015,25.42196]
[1778396035738,30.86,80728.1,55.7,0.29445,0.00015,25.42276]
[1778396040773,30.86,80728.41,55.7,0.2945,0.00015,25.42457]
[1778396045870,30.86,80732.08,55.7,0.29505,0.00015,25.44767]
[1778396051852,30.86,80731.0,55.7,0.29488,0.00015,25.44047]
[1778396057894,30.86,80731.15,55.7,0.29489,0.00015,25.4411]
[1778396062929,30.86,80733.56,55.7,0.29525,0.00015,25.45612]
[1778396067964,30.85,80733.51,55.7,0.29523,0.00015,25.45552]
[1778396072999,30.85,80734.28,55.7,0.29532,0.00015,25.45634]
[1778396078034,30.85,80733.89,55.7,0.29526,0.00015,25.45362]
[1778396083070,30.85,80733.82,55.7,0.29524,0.00015,25.45293]
[1778396088105,30.85,80733.29,55.7,0.29515,0.00015,25.44935]
[1778396093140,30.85,80730.06,55.7,0.29466,0.00015,25.42867]
[1778396098175,30.85,80730.82,55.7,0.29477,0.00015,25.43339]
[1778396102923,30.85,80730.69,55.7,0.29475,0.00015,25.43248]
[1778396102934,30.85,80730.69,55.7,0.29475,0.00015,25.43248]
[1778396102945,30.85,80730.69,55.7,0.29475,0.00015,25.43248]
[1778396103951,30.85,80718.88,55.7,0.29296,0.00015,25.35723]
[1778396104218,30.85,80708.47,55.7,0.29139,0.00015,25.2906]
[1778396111266,30.85,80708.67,55.7,0.29144,0.00015,25.29261]
[1778396116301,30.85,80710.0,55.7,0.29165,0.00015,25.30162]
[1778396124357,30.86,80712.17,55.7,0.29199,0.00015,25.31619]
[1778396131406,30.86,80712.21,55.7,0.29199,0.00015,25.31318]
[1778396138455,30.86,80712.07,55.7,0.29198,0.00015,25.31284]
[1778396143490,30.86,80716.52,55.7,0.29266,0.00015,25.34168]
[1778396149532,30.86,80716.47,55.7,0.29266,0.00015,25.34169]
[1778396154567,30.86,80717.46,55.7,0.29282,0.00015,25.34829]
[1778396159602,30.87,80714.54,55.7,0.29239,0.00015,25.32993]
[1778396168665,30.87,80714.61,55.7,0.29241,0.00015,25.33101]
[1778396175442,30.87,80714.51,55.7,0.29241,0.00015,25.33065]
[1778396181756,30.87,80715.17,55.7,0.29252,0.00015,25.3355]
[1778396188805,30.87,80715.1,55.7,0.29252,0.00015,25.33551]
[1778396201898,30.88,80716.22,55.7,0.29269,0.00015,25.33974]
[1778396206933,30.88,80715.94,55.7,0.29266,0.00015,25.33827]
[1778396213982,30.88,80716.06,55.7,0.29268,0.00015,25.33947]
[1778396219017,30.88,80716.02,55.7,0.29269,0.00015,25.33952]
[1778396224052,30.88,80716.66,55.7,0.29279,0.00015,25.34395]
[1778396231101,30.88,80716.79,55.7,0.29282,0.00015,25.34517]
[1778396239103,30.88,80716.83,55.7,0.29283,0.00015,25.34553]
[1778396245199,30.89,80716.69,55.7,0.29282,0.00015,25.3453]
[1778396251184,30.89,80716.33,55.7,0.29278,0.00015,25.34322]
[1778396260304,30.89,80716.71,55.7,0.29283,0.00015,25.3425]
[1778396270374,30.89,80716.29,55.7,0.29278,0.00015,25.3404]
[1778396276416,30.89,80716.27,55.7,0.29278,0.00015,25.34062]
[1778396286486,30.9,80716.27,55.7,0.2928,0.00015,25.34119]
[1778396299578,30.9,80716.2,55.7,0.29281,0.00015,25.34148]
[1778396311662,30.9,80716.23,55.7,0.2928,0.00015,25.33854]
[1778396317704,30.9,80716.13,55.7,0.2928,0.00015,25.33824]
[1778396322739,30.9,80716.89,55.7,0.29292,0.00015,25.34336]
[1778396329788,30.91,80716.78,55.7,0.29291,0.00015,25.34303]
[1778396341872,30.91,80716.5,55.7,0.29288,0.00015,25.34188]
[1778396346908,30.91,80716.33,55.7,0.29287,0.00015,25.34106]
[1778396352950,30.91,80716.04,55.7,0.29283,0.00015,25.33953]
[1778396357985,30.91,80716.01,55.7,0.29283,0.00015,25.33961]
[1778396367048,30.91,80715.9,55.7,0.29283,0.00015,25.33939]
[1778396372140,30.91,80715.9,55.7,0.29283,0.00015,25.33939]
[1778396378125,30.91,80722.47,55.7,0.29381,0.00015,25.37782]
[1778396383164,30.91,80722.6,55.7,0.29383,0.00015,25.37874]
[1778396388199,30.91,80725.84,55.7,0.29432,0.00015,25.39934]
[1778396394241,30.91,80725.8,55.7,0.29431,0.00015,25.39904]
[1778396399276,30.91,80725.72,55.7,0.2943,0.00015,25.39848]
[1778396400980,30.91,80725.72,55.7,0.2943,0.00015,25.39848]
[1778396401181,30.91,80725.72,55.7,0.2943,0.00015,25.39848]
[1778396401342,30.91,80725.72,55.7,0.2943,0.00015,25.39848]
[1778396401474,30.91,80731.85,55.7,0.29523,0.00015,25.43727]
[1778396403113,30.91,80732.95,55.7,0.29539,0.00015,25.44418]
[1778396407615,30.91,80734.3,55.7,0.29559,0.00015,25.45239]
[1778396414382,30.91,80734.36,55.7,0.29559,0.00015,25.45231]
[1778396414793,30.91,80734.36,55.7,0.29559,0.00015,25.45231]
[1778396420424,30.91,80739.84,55.7,0.2964,0.00015,25.48634]
[1778396430306,30.91,80739.38,55.7,0.29633,0.00015,25.48309]
[1778396436190,30.9,80739.64,55.7,0.29632,0.00015,25.4801]
[1778396444599,30.9,80739.78,55.7,0.29632,0.00015,25.48018]
[1778396450641,30.9,80742.24,55.7,0.29668,0.00015,25.49522]
[1778396459705,30.9,80742.08,55.7,0.29664,0.00015,25.49351]
[1778396464740,30.89,80740.63,55.7,0.29641,0.00015,25.48401]
[1778396473212,30.89,80742.04,55.7,0.29663,0.00015,25.49283]
[1778396473231,30.89,80742.04,55.7,0.29663,0.00015,25.49283]
[1778396473274,30.89,80742.04,55.7,0.29663,0.00015,25.49283]
[1778396473284,30.89,80742.04,55.7,0.29663,0.00015,25.49283]
[1778396473370,30.89,80742.04,55.7,0.29661,0.00015,25.49227]
[1778396474810,30.89,80752.02,55.7,0.29813,0.00015,25.55493]
[1778396480852,30.89,80752.93,55.7,0.29826,0.00015,25.56024]
[1778396485888,30.89,80753.56,55.7,0.29834,0.00015,25.56373]
[1778396490923,30.89,80753.23,55.7,0.29828,0.00015,25.5611]
[1778396496965,30.88,80753.25,55.7,0.29824,0.00015,25.55674]
[1778396502023,30.88,80754.22,55.7,0.29837,0.00015,25.56214]
[1778396507058,30.88,80757.65,55.7,0.29887,0.00015,25.58283]
[1778396512272,30.88,80758.89,55.7,0.29905,0.00015,25.59022]
[1778396519142,30.87,80757.39,55.7,0.29878,0.00015,25.57902]
[1778396524177,30.87,80755.51,55.7,0.29847,0.00015,25.5664]
[1778396529212,30.86,80758.43,55.7,0.29889,0.00015,25.58384]
[1778396534247,30.86,80758.96,55.7,0.29895,0.00015,25.58625]
[1778396539282,30.85,80758.95,55.7,0.29893,0.00015,25.58528]
[1778396545324,30.85,80759.65,55.7,0.29901,0.00015,25.58858]
[1778396550360,30.85,80759.17,55.7,0.29891,0.00015,25.58466]
[1778396558416,30.84,80759.85,55.7,0.29895,0.00015,25.58353]
[1778396563451,30.84,80760.66,55.7,0.29905,0.00015,25.58768]
[1778396569493,30.83,80763.68,55.7,0.29948,0.00015,25.60545]
[1778396576542,30.83,80763.14,55.7,0.29936,0.00015,25.60072]
[1778396581577,30.82,80763.98,55.7,0.29947,0.00015,25.60502]
[1778396583213,30.82,80763.98,55.7,0.29947,0.00015,25.60502]
[1778396583280,30.82,80763.98,55.7,0.29947,0.00015,25.60502]
[1778396583332,30.82,80763.98,55.7,0.29947,0.00015,25.60502]
[1778396583368,30.82,80763.98,55.7,0.29947,0.00015,25.60502]
[1778396583451,30.82,80763.98,55.7,0.29947,0.00015,25.60502]
[1778396583654,30.82,80773.95,55.7,0.30099,0.00015,25.66673]
[1778396583657,30.82,80773.95,55.7,0.30099,0.00015,25.66673]
[1778396589635,30.82,80776.15,55.7,0.30129,0.00015,25.67923]
[1778396595656,30.81,80769.3,55.7,0.30023,0.00015,25.63598]
[1778396603738,30.81,80772.56,55.7,0.30069,0.00015,25.65502]
[1778396610787,30.8,80772.81,55.7,0.30071,0.00015,25.65565]
[1778396615826,30.8,80772.83,55.7,0.30067,0.00015,25.65136]
[1778396620861,30.8,80772.72,55.7,0.30064,0.00015,25.65005]
[1778396630931,30.79,80773.63,55.7,0.30075,0.00015,25.65446]
[1778396633514,30.79,80773.74,55.7,0.30076,0.00015,25.65503]
[1778396633551,30.79,80768.22,55.7,0.29991,0.00015,25.62042]
[1778396641001,30.79,80760.45,55.7,0.2987,0.00015,25.57094]
[1778396643126,30.79,80760.01,55.7,0.29862,0.00015,25.56792]
[1778396643133,30.79,80760.01,55.7,0.29862,0.00015,25.56792]
[1778396645029,30.79,80745.5,55.7,0.2964,0.00015,25.4764]
[1778396648007,30.79,80745.56,55.7,0.29641,0.00015,25.47668]
[1778396653861,30.79,80745.56,55.7,0.2964,0.00015,25.47648]
[1778396656505,30.78,80744.03,55.7,0.29617,0.00015,25.46673]
[1778396663645,30.78,80743.26,55.7,0.29605,0.00015,25.46178]
[1778396669197,30.78,80744.16,55.7,0.29618,0.00015,25.4673]
[1778396673342,30.78,80744.1,55.7,0.29615,0.00015,25.46304]
[1778396679267,30.78,80741.69,55.7,0.29578,0.00015,25.44758]
[1778396685751,30.78,80740.58,55.7,0.2956,0.00015,25.44045]
[1778396691355,30.78,80741.93,55.7,0.2958,0.00015,25.44879]
[1778396698404,30.78,80737.53,55.7,0.29513,0.00015,25.42068]
[1778396703440,30.78,80737.63,55.7,0.29514,0.00015,25.42132]
[1778396705655,30.78,80737.7,55.7,0.29516,0.00015,25.42178]
[1778396705661,30.78,80738.2,55.7,0.29523,0.00015,25.42499]
[1778396706674,30.78,80738.2,55.7,0.29523,0.00015,25.42499]
[1778396706687,30.78,80738.2,55.7,0.29523,0.00015,25.42499]
[1778396707468,30.78,80753.5,55.7,0.29756,0.00015,25.52168]
[1778396712504,30.78,80752.56,55.7,0.29741,0.00015,25.51545]
[1778396717540,30.78,80750.92,55.7,0.29715,0.00015,25.50463]
[1778396722575,30.78,80751.38,55.7,0.29721,0.00015,25.50713]
[1778396728617,30.77,80751.19,55.7,0.29717,0.00015,25.50538]
[1778396739694,30.77,80750.94,55.7,0.29708,0.00015,25.49894]
[1778396744729,30.77,80750.61,55.7,0.29702,0.00015,25.49634]
[1778396749764,30.77,80749.87,55.7,0.29689,0.00015,25.49116]
[1778396753253,30.76,80747.88,55.7,0.29658,0.00015,25.47831]
[1778396753792,30.76,80744.99,55.7,0.29613,0.00015,25.45986]
[1778396758827,30.76,80743.6,55.7,0.2959,0.00015,25.45038]
[1778396761574,30.76,80743.45,55.7,0.29588,0.00015,25.4493]
[1778396761688,30.76,80743.45,55.7,0.29588,0.00015,25.4493]
[1778396761789,30.76,80744.01,55.7,0.29596,0.00015,25.4526]
[1778396766883,30.76,80753.05,55.7,0.29733,0.00015,25.50931]
[1778396774939,30.75,80752.65,55.7,0.29724,0.00015,25.50596]
[1778396779974,30.75,80753.41,55.7,0.29735,0.00015,25.51023]
[1778396784776,30.75,80753.45,55.7,0.29735,0.00015,25.51015]
[1778396794804,30.75,80756.52,55.7,0.29776,0.00015,25.52451]
[1778396802128,30.74,80756.52,55.7,0.29774,0.00015,25.52354]
[1778396808170,30.74,80758.74,55.7,0.29806,0.00015,25.53692]
[1778396814212,30.74,80762.0,55.7,0.29855,0.00015,25.55683]
[1778396815632,30.74,80762.0,55.7,0.29855,0.00015,25.55683]
[1778396821407,30.73,80763.38,55.7,0.29874,0.00015,25.56484]
[1778396827303,30.73,80757.93,55.7,0.29789,0.00015,25.52999]
[1778396832338,30.73,80754.19,55.7,0.29731,0.00015,25.50604]
[1778396840394,30.73,80754.94,55.7,0.29741,0.00015,25.51038]
[1778396845429,30.73,80753.45,55.7,0.29718,0.00015,25.50075]
[1778396851471,30.73,80757.47,55.7,0.29777,0.00015,25.52206]
[1778396856506,30.73,80756.14,55.7,0.29755,0.00015,25.51338]
[1778396861541,30.72,80755.51,55.7,0.29745,0.00015,25.50917]
[1778396866576,30.72,80754.94,55.7,0.29736,0.00015,25.50536]
[1778396871138,30.72,80754.1,55.7,0.29723,0.00015,25.4999]
[1778396878663,30.72,80752.54,55.7,0.29698,0.00015,25.48982]
[1778396882376,30.72,80751.51,55.7,0.29682,0.00015,25.48324]
[1778396882769,30.72,80751.51,55.7,0.29682,0.00015,25.48324]
[1778396883435,30.72,80746.94,55.7,0.29612,0.00015,25.4542]
[1778396883700,30.72,80745.51,55.7,0.2959,0.00015,25.44513]
[1778396890749,30.72,80747.11,55.7,0.29613,0.00015,25.45471]
[1778396896095,30.72,80746.64,55.7,0.29605,0.00015,25.45143]
[1778396908602,30.72,80746.5,55.7,0.29602,0.00015,25.45009]
[1778396914917,30.71,80746.35,55.7,0.29595,0.00015,25.44436]
[1778396919054,30.71,80744.08,55.7,0.2956,0.00015,25.42966]
[1778396919112,30.71,80744.08,55.7,0.2956,0.00015,25.42966]
[1778396919952,30.71,80749.87,55.7,0.29648,0.00015,25.46637]
[1778396922774,30.71,80750.93,55.7,0.29664,0.00015,25.47295]
[1778396928014,30.71,80755.73,55.7,0.29737,0.00015,25.50305]
[1778396929175,30.71,80755.73,55.7,0.29737,0.00015,25.50305]
[1778396935063,30.71,80757.66,55.7,0.29765,0.00015,25.51483]
[1778396941623,30.71,80757.75,55.7,0.29766,0.00015,25.51521]
[1778396945465,30.71,80757.72,55.7,0.29765,0.00015,25.5147]
[1778396950796,30.7,80757.8,55.7,0.29765,0.00015,25.51477]
[1778396950835,30.7,80757.8,55.7,0.29765,0.00015,25.51477]
[1778396957217,30.7,80755.93,55.7,0.29735,0.00015,25.50236]
[1778396960173,30.7,80755.92,55.7,0.29734,0.00015,25.50216]
[1778396965273,30.7,80755.17,55.7,0.29722,0.00015,25.49698]
[1778396971315,30.7,80752.87,55.7,0.29684,0.00015,25.4783]
[1778396979254,30.7,80755.18,55.7,0.29719,0.00015,25.49281]
[1778396985846,30.69,80754.92,55.7,0.29713,0.00015,25.49054]
[1778396991457,30.69,80755.21,55.7,0.29716,0.00015,25.49192]
[1778396996845,30.69,80755.1,55.7,0.29714,0.00015,25.49113]
[1778397003541,30.69,80754.55,55.7,0.29705,0.00015,25.48717]
[1778397008576,30.69,80755.86,55.7,0.29724,0.00015,25.49522]
[1778397015625,30.69,80755.98,55.7,0.29725,0.00015,25.49565]
[1778397020660,30.69,80755.57,55.7,0.29718,0.00015,25.49285]
[1778397028931,30.69,80755.32,55.7,0.29714,0.00015,25.49119]
[1778397033931,30.69,80755.29,55.7,0.29711,0.00015,25.48685]
[1778397041807,30.68,80755.29,55.7,0.2971,0.00015,25.48649]
[1778397047849,30.68,80752.22,55.7,0.29662,0.00015,25.46688]
[1778397052886,30.68,80752.73,55.7,0.2967,0.00015,25.47]
[1778397058272,30.68,80751.68,55.7,0.29654,0.00015,25.46325]
[1778397064970,30.68,80751.26,55.7,0.29647,0.00015,25.46046]
[1778397070007,30.68,80751.36,55.7,0.29648,0.00015,25.46102]
[1778397078063,30.68,80751.27,55.7,0.29646,0.00015,25.46032]
[1778397083098,30.68,80751.21,55.7,0.29645,0.00015,25.45986]
[1778397088133,30.68,80751.36,55.7,0.29647,0.00015,25.46072]
[1778397093168,30.68,80751.32,55.7,0.29644,0.00015,25.45659]
[1778397094950,30.68,80751.18,55.7,0.29642,0.00015,25.45569]
[1778397094952,30.68,80751.18,55.7,0.29642,0.00015,25.45569]
[1778397095047,30.68,80751.18,55.7,0.29642,0.00015,25.45567]
[1778397098233,30.68,80748.05,55.7,0.29594,0.00015,25.43564]
[1778397098416,30.68,80748.05,55.7,0.29594,0.00015,25.43564]
[1778397105252,30.68,80749.26,55.7,0.29611,0.00015,25.44265]
[1778397107184,30.68,80749.26,55.7,0.29611,0.00015,25.44265]
[1778397108787,30.68,80749.22,55.7,0.2961,0.00015,25.44222]
[1778397111492,30.68,80749.22,55.7,0.29609,0.00015,25.44213]
[1778397112801,30.68,80749.08,55.7,0.29607,0.00015,25.44098]
[1778397117002,30.67,80749.08,55.7,0.29606,0.00015,25.44089]
[1778397124091,30.67,80749.19,55.7,0.29606,0.00015,25.44098]
[1778397129421,30.67,80748.44,55.7,0.29593,0.00015,25.43532]
[1778397136469,30.67,80748.35,55.7,0.2959,0.00015,25.43415]
[1778397143518,30.66,80748.38,55.7,0.29589,0.00015,25.43374]
[1778397155602,30.66,80748.31,55.7,0.29583,0.00015,25.42848]
[1778397165672,30.66,80748.49,55.7,0.29584,0.00015,25.42879]
[1778397177756,30.65,80748.31,55.7,0.29578,0.00015,25.42666]
[1778397182791,30.65,80750.62,55.7,0.29613,0.00015,25.44094]
[1778397189840,30.65,80748.28,55.7,0.29575,0.00015,25.42542]
[1778397194888,30.65,80748.28,55.7,0.29574,0.00015,25.42504]
[1778397199910,30.65,80748.24,55.7,0.29573,0.00015,25.42441]
[1778397203752,30.65,80748.24,55.7,0.29573,0.00015,25.42441]
[1778397208977,30.64,80748.31,55.7,0.29572,0.00015,25.42418]
[1778397214012,30.64,80748.35,55.7,0.29569,0.00015,25.42027]
[1778397223713,30.64,80748.35,55.7,0.29569,0.00015,25.42027]
[1778397229121,30.64,80748.42,55.7,0.29568,0.00015,25.41954]
[1778397234156,30.64,80748.31,55.7,0.29565,0.00015,25.41848]
[1778397241205,30.63,80750.65,55.7,0.29599,0.00015,25.43287]
[1778397246240,30.63,80748.26,55.7,0.29562,0.00015,25.41727]
[1778397255445,30.63,80748.1,55.7,0.29559,0.00015,25.41611]
[1778397258522,30.63,80747.99,55.7,0.29556,0.00015,25.41479]
[1778397266418,30.63,80747.96,55.7,0.29555,0.00015,25.4144]
[1778397272422,30.62,80747.35,55.7,0.29541,0.00015,25.40591]
[1778397278072,30.62,80746.32,55.7,0.29525,0.00015,25.39909]
[1778397283379,30.62,80746.32,55.7,0.29524,0.00015,25.39881]
[1778397283388,30.62,80746.29,55.7,0.29524,0.00015,25.39856]
[1778397283428,30.62,80746.29,55.7,0.29524,0.00015,25.39856]
[1778397283446,30.62,80746.29,55.7,0.29524,0.00015,25.39856]
[1778397285037,30.62,80740.77,55.7,0.29439,0.00015,25.36323]
[1778397285109,30.62,80729.0,55.7,0.29259,0.00015,25.28764]
[1778397287726,30.62,80725.4,55.7,0.29204,0.00015,25.26455]
[1778397287935,30.62,80725.4,55.7,0.29204,0.00015,25.26455]
[1778397289115,30.62,80722.43,55.7,0.29159,0.00015,25.24546]
[1778397289169,30.62,80720.27,55.7,0.29127,0.00015,25.23171]
[1778397289806,30.62,80720.27,55.7,0.29127,0.00015,25.23171]
[1778397295583,30.62,80717.25,55.7,0.29082,0.00015,25.21249]
[1778397297326,30.62,80717.25,55.7,0.29082,0.00015,25.21249]
[1778397307012,30.63,80718.13,55.7,0.29097,0.00015,25.21895]
[1778397307037,30.63,80718.13,55.7,0.29097,0.00015,25.21895]
[1778397308310,30.63,80718.13,55.7,0.29097,0.00015,25.21903]
[1778397308434,30.63,80715.05,55.7,0.29051,0.00015,25.19916]
[1778397308805,30.63,80715.05,55.7,0.29051,0.00015,25.19916]
[1778397313830,30.63,80719.69,55.7,0.29122,0.00015,25.2297]
[1778397315718,30.63,80719.54,55.7,0.29121,0.00015,25.22891]
[1778397320758,30.63,80720.12,55.7,0.29131,0.00015,25.23321]
[1778397325793,30.63,80720.05,55.7,0.29131,0.00015,25.23322]
[1778397331243,30.64,80719.97,55.7,0.2913,0.00015,25.233]
[1778397338884,30.64,80719.8,55.7,0.29128,0.00015,25.22914]
[1778397344926,30.64,80720.43,55.7,0.29139,0.00015,25.23387]
[1778397349961,30.64,80720.22,55.7,0.29137,0.00015,25.23305]
[1778397351694,30.64,80720.25,55.7,0.29138,0.00015,25.23335]
[1778397351706,30.64,80720.25,55.7,0.29138,0.00015,25.23335]
[1778397351755,30.64,80720.25,55.7,0.29138,0.00015,25.23335]
[1778397351976,30.65,80721.61,55.7,0.29159,0.00015,25.24225]
[1778397353706,30.65,80723.36,55.7,0.29186,0.00015,25.25373]
[1778397355132,30.65,80723.94,55.7,0.29196,0.00015,25.25765]
[1778397359226,30.65,80734.42,55.7,0.29357,0.00015,25.32558]
[1778397365071,30.65,80735.99,55.7,0.29382,0.00015,25.33633]
[1778397369644,30.65,80736.1,55.7,0.29384,0.00015,25.33713]
[1778397369768,30.65,80736.1,55.7,0.29384,0.00015,25.33713]
[1778397374514,30.65,80738.93,55.7,0.29429,0.00015,25.35589]
[1778397376355,30.65,80737.8,55.7,0.29412,0.00015,25.34872]
[1778397377773,30.66,80736.79,55.7,0.29397,0.00015,25.34238]
[1778397378716,30.66,80736.79,55.7,0.29397,0.00015,25.34245]
[1778397379521,30.66,80735.12,55.7,0.29372,0.00015,25.33183]
[1778397381335,30.66,80733.26,55.7,0.29344,0.00015,25.31997]
[1778397386519,30.66,80732.04,55.7,0.29327,0.00015,25.3128]
[1778397387194,30.66,80732.04,55.7,0.29327,0.00015,25.3128]
[1778397389988,30.66,80731.47,55.7,0.29319,0.00015,25.30944]
[1778397395282,30.66,80729.39,55.7,0.29286,0.00015,25.29297]
[1778397404345,30.67,80729.69,55.7,0.29294,0.00015,25.29598]
[1778397409380,30.67,80729.62,55.7,0.29294,0.00015,25.29611]
[1778397419450,30.67,80729.59,55.7,0.29296,0.00015,25.29706]
[1778397426099,30.67,80729.62,55.7,0.29297,0.00015,25.29737]
[1778397428605,30.68,80729.91,55.7,0.29304,0.00015,25.30015]
[1778397428628,30.68,80729.91,55.7,0.29304,0.00015,25.30015]
[1778397430006,30.68,80734.63,55.7,0.29376,0.00015,25.33052]
[1778397430484,30.68,80734.63,55.7,0.29376,0.00015,25.33052]
[1778397432040,30.68,80738.06,55.7,0.29429,0.00015,25.35254]
[1778397438101,30.68,80737.85,55.7,0.29426,0.00015,25.35152]
[1778397439182,30.68,80738.09,55.7,0.2943,0.00015,25.3531]
[1778397445643,30.68,80744.05,55.7,0.29521,0.00015,25.39123]
[1778397451685,30.68,80744.08,55.7,0.2952,0.00015,25.38759]
[1778397458734,30.68,80743.65,55.7,0.29513,0.00015,25.38473]
[1778397463769,30.68,80745.86,55.7,0.29546,0.00015,25.39865]
[1778397468021,30.68,80745.71,55.7,0.29544,0.00015,25.39757]
[1778397468047,30.68,80745.74,55.7,0.29544,0.00015,25.39772]
[1778397473839,30.68,80750.24,55.7,0.29613,0.00015,25.42645]
[1778397478875,30.68,80750.81,55.7,0.29622,0.00015,25.4301]
[1778397483185,30.68,80756.07,55.7,0.29702,0.00015,25.46342]
[1778397491965,30.68,80756.6,55.7,0.2971,0.00015,25.46646]
[1778397497000,30.68,80759.01,55.7,0.29746,0.00015,25.48154]
[1778397502035,30.68,80759.33,55.7,0.29751,0.00015,25.48335]
[1778397507070,30.67,80759.55,55.7,0.29754,0.00015,25.48452]
[1778397514119,30.67,80760.56,55.7,0.29766,0.00015,25.48679]
[1778397525196,30.67,80760.82,55.7,0.29769,0.00015,25.48794]
[1778397530231,30.67,80761.63,55.7,0.29781,0.00015,25.49285]
[1778397531279,30.67,80761.63,55.7,0.29781,0.00015,25.49285]
[1778397539294,30.67,80761.78,55.7,0.29782,0.00015,25.49343]
[1778397541006,30.67,80761.82,55.7,0.29783,0.00015,25.49364]
[1778397542741,30.67,80761.35,55.7,0.29775,0.00015,25.49063]
[1778397542748,30.67,80761.35,55.7,0.29775,0.00015,25.49063]
[1778397545275,30.67,80762.81,55.7,0.29797,0.00015,25.49974]
[1778397549031,30.67,80762.48,55.7,0.29792,0.00015,25.49749]
[1778397554400,30.67,80759.73,55.7,0.29749,0.00015,25.47988]
[1778397559435,30.67,80759.83,55.7,0.2975,0.00015,25.48042]
[1778397564470,30.67,80757.76,55.7,0.29718,0.00015,25.46725]
[1778397569505,30.67,80752.18,55.7,0.29633,0.00015,25.43195]
[1778397574540,30.67,80752.87,55.7,0.29642,0.00015,25.4327]
[1778397580582,30.67,80750.72,55.7,0.29609,0.00015,25.41927]
[1778397585309,30.67,80750.64,55.7,0.29609,0.00015,25.41899]
[1778397590654,30.67,80749.45,55.7,0.29591,0.00015,25.41177]
[1778397595695,30.67,80749.55,55.7,0.29594,0.00015,25.41273]
[1778397600732,30.67,80751.76,55.7,0.29628,0.00015,25.42709]
[1778397606776,30.67,80751.74,55.7,0.29629,0.00015,25.42728]
[1778397611812,30.68,80751.55,55.7,0.29627,0.00015,25.42635]
[1778397616833,30.68,80751.55,55.7,0.29627,0.00015,25.42652]
[1778397620740,30.68,80751.55,55.7,0.29627,0.00015,25.42663]
[1778397626917,30.68,80750.96,55.7,0.2962,0.00015,25.42346]
[1778397634973,30.68,80752.58,55.7,0.29643,0.00015,25.43038]
[1778397640230,30.68,80752.37,55.7,0.29641,0.00015,25.42927]
[1778397644338,30.68,80752.37,55.7,0.29641,0.00015,25.42933]
[1778397644439,30.68,80750.94,55.7,0.2962,0.00015,25.42049]
[1778397650078,30.68,80750.81,55.7,0.29618,0.00015,25.41965]
[1778397656120,30.68,80750.39,55.7,0.29611,0.00015,25.41687]
[1778397658999,30.68,80750.35,55.7,0.2961,0.00015,25.41657]
[1778397659680,30.68,80750.35,55.7,0.2961,0.00015,25.41657]
[1778397660296,30.68,80750.35,55.7,0.2961,0.00015,25.41655]
[1778397662697,30.68,80750.39,55.7,0.29611,0.00015,25.41678]
[1778397669630,30.68,80751.56,55.7,0.29628,0.00015,25.42401]
[1778397676077,30.68,80751.65,55.7,0.29629,0.00015,25.42433]
[1778397683309,30.68,80751.63,55.7,0.29628,0.00015,25.4239]
[1778397685162,30.68,80751.63,55.7,0.29628,0.00015,25.4239]
[1778397685323,30.68,80754.72,55.7,0.29675,0.00015,25.44342]
[1778397690358,30.68,80756.86,55.7,0.29708,0.00015,25.45704]
[1778397695393,30.68,80756.65,55.7,0.29703,0.00015,25.45198]
[1778397701094,30.68,80756.63,55.7,0.29703,0.00015,25.45192]
[1778397706470,30.68,80755.35,55.7,0.29683,0.00015,25.44398]
[1778397711505,30.68,80760.23,55.7,0.29758,0.00015,25.47495]
[1778397717548,30.68,80760.42,55.7,0.29761,0.00015,25.47612]
[1778397721084,30.68,80761.05,55.7,0.29771,0.00015,25.48008]
[1778397722633,30.68,80761.28,55.7,0.29774,0.00015,25.48151]
[1778397725105,30.68,80764.33,55.7,0.29821,0.00015,25.50069]
[1778397730247,30.68,80765.12,55.7,0.29833,0.00015,25.50547]
[1778397732201,30.68,80765.33,55.7,0.29836,0.00015,25.50672]
[1778397733628,30.68,80765.53,55.7,0.29839,0.00015,25.50794]
[1778397736886,30.68,80769.87,55.7,0.29905,0.00015,25.53501]
[1778397737173,30.68,80769.87,55.7,0.29905,0.00015,25.53501]
[1778397738176,30.68,80769.87,55.7,0.29905,0.00015,25.53501]
[1778397740252,30.68,80769.9,55.7,0.29905,0.00015,25.53501]
[1778397740283,30.68,80769.9,55.7,0.29905,0.00015,25.53501]
[1778397740292,30.68,80769.9,55.7,0.29905,0.00015,25.53501]
[1778397740351,30.68,80769.9,55.7,0.29905,0.00015,25.53501]
[1778397743627,30.68,80781.12,55.7,0.30077,0.00015,25.605]
[1778397749857,30.67,80781.49,55.7,0.30082,0.00015,25.60686]
[1778397750035,30.67,80781.49,55.7,0.30082,0.00015,25.60686]
[1778397750136,30.67,80781.49,55.7,0.30081,0.00015,25.60655]
[1778397755415,30.67,80781.49,55.7,0.30078,0.00015,25.60272]
[1778397761860,30.67,80781.62,55.7,0.3008,0.00015,25.60337]
[1778397767902,30.67,80782.33,55.7,0.30091,0.00015,25.6077]
[1778397771100,30.67,80782.19,55.7,0.30089,0.00015,25.6068]
[1778397771156,30.67,80781.98,55.7,0.30085,0.00015,25.60549]
[1778397776180,30.67,80782.29,55.7,0.30089,0.00015,25.60702]
[1778397783007,30.67,80782.39,55.7,0.30089,0.00015,25.6071]
[1778397787550,30.67,80783.02,55.7,0.30098,0.00015,25.61081]
[1778397793083,30.66,80775.94,55.7,0.29988,0.00015,25.5662]
[1778397797290,30.66,80775.35,55.7,0.29979,0.00015,25.56244]
[1778397797764,30.66,80775.35,55.7,0.29979,0.00015,25.56238]
[1778397799342,30.66,80775.35,55.7,0.29979,0.00015,25.56238]
[1778397799443,30.66,80775.38,55.7,0.29979,0.00015,25.56255]
[1778397803314,30.66,80775.34,55.7,0.29978,0.00015,25.56225]
[1778397807577,30.66,80776.83,55.7,0.30001,0.00015,25.57146]
[1778397807679,30.66,80776.83,55.7,0.30001,0.00015,25.5714]
[1778397813273,30.66,80777.06,55.7,0.30002,0.00015,25.56897]
[1778397818308,30.66,80777.03,55.7,0.30001,0.00015,25.56871]
[1778397825358,30.66,80776.51,55.7,0.29993,0.00015,25.56538]
[1778397834515,30.66,80776.93,55.7,0.3,0.00015,25.568]
[1778397834681,30.66,80776.93,55.7,0.3,0.00015,25.568]
[1778397834774,30.66,80774.06,55.7,0.29955,0.00015,25.54999]
[1778397840419,30.66,80770.38,55.7,0.29899,0.00015,25.52694]
[1778397842616,30.66,80770.34,55.7,0.29898,0.00015,25.52672]
[1778397842868,30.66,80770.34,55.7,0.29898,0.00015,25.52672]
[1778397848519,30.66,80765.82,55.7,0.29829,0.00015,25.4985]
[1778397851209,30.66,80766.05,55.7,0.29833,0.00015,25.5]
[1778397856575,30.66,80766.16,55.7,0.29835,0.00015,25.50098]
[1778397861205,30.67,80766.23,55.7,0.29837,0.00015,25.50155]
[1778397866645,30.67,80766.02,55.7,0.29834,0.00015,25.50045]
[1778397872687,30.67,80765.35,55.7,0.29822,0.00015,25.49258]
[1778397879739,30.67,80765.31,55.7,0.29822,0.00015,25.49245]
[1778397884774,30.67,80765.06,55.7,0.29818,0.00015,25.49091]
[1778397891823,30.67,80765.13,55.7,0.29819,0.00015,25.49138]
[1778397898872,30.67,80765.13,55.7,0.29819,0.00015,25.49136]
[1778397906928,30.67,80765.27,55.7,0.29821,0.00015,25.49216]
[1778397911963,30.67,80763.12,55.7,0.29788,0.00015,25.47857]
[1778397916290,30.67,80762.51,55.7,0.29778,0.00015,25.47471]
[1778397922414,30.67,80762.38,55.7,0.29776,0.00015,25.4739]
[1778397928075,30.67,80762.34,55.7,0.29776,0.00015,25.47363]
[1778397933110,30.67,80761.76,55.7,0.29765,0.00015,25.46615]
[1778397939155,30.67,80761.53,55.7,0.29761,0.00015,25.4647]
[1778397945209,30.67,80760.99,55.7,0.29753,0.00015,25.4613]
[1778397953253,30.67,80762.83,55.7,0.29781,0.00015,25.47293]
[1778397959295,30.67,80762.73,55.7,0.2978,0.00015,25.47234]
[1778397966098,30.67,80762.26,55.7,0.29773,0.00015,25.46943]
[1778397971379,30.67,80762.29,55.7,0.29774,0.00015,25.46984]
[1778397983934,30.67,80762.71,55.7,0.2978,0.00015,25.47256]
[1778397990512,30.67,80762.44,55.7,0.29778,0.00015,25.4715]
[1778397995548,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397996659,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397996681,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397996715,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397996732,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397996819,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397996987,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397997092,30.67,80762.84,55.7,0.29782,0.00015,25.47048]
[1778397998037,30.67,80784.15,55.7,0.30111,0.00015,25.60419]
[1778397998366,30.67,80784.15,55.7,0.30111,0.00015,25.60419]
[1778397998497,30.67,80784.15,55.7,0.30111,0.00015,25.60419]
[1778397998551,30.67,80784.15,55.7,0.30111,0.00015,25.60419]
[1778398000156,30.67,80795.05,55.7,0.30279,0.00015,25.67182]
[1778398004156,30.67,80795.22,55.7,0.3028,0.00015,25.67234]
[1778398004348,30.67,80795.22,55.7,0.3028,0.00015,25.67234]
[1778398004400,30.67,80795.22,55.7,0.3028,0.00015,25.67221]
[1778398008674,30.67,80795.33,55.7,0.30281,0.00015,25.67264]
[1778398009362,30.67,80792.67,55.7,0.3024,0.00015,25.65609]
[1778398009649,30.67,80790.2,55.7,0.30201,0.00015,25.64075]
[1778398014586,30.67,80790.97,55.7,0.30212,0.00015,25.64511]
[1778398017761,30.66,80788.57,55.7,0.30174,0.00015,25.62984]
[1778398023747,30.66,80785.02,55.7,0.30117,0.00015,25.60702]
[1778398031817,30.66,80782.95,55.7,0.30084,0.00015,25.59336]
[1778398036838,30.66,80782.95,55.7,0.30082,0.00015,25.59288]
[1778398043348,30.65,80782.18,55.7,0.30069,0.00015,25.5877]
[1778398045561,30.65,80781.71,55.7,0.30061,0.00015,25.58433]
[1778398053957,30.65,80782.28,55.7,0.30066,0.00015,25.5834]
[1778398059589,30.65,80782.16,55.7,0.30063,0.00015,25.58242]
[1778398065029,30.65,80782.27,55.7,0.30064,0.00015,25.5826]
[1778398065034,30.65,80782.3,55.7,0.30064,0.00015,25.58271]
[1778398067726,30.65,80781.86,55.7,0.30057,0.00015,25.57998]
[1778398067753,30.65,80781.86,55.7,0.30057,0.00015,25.57998]
[1778398067766,30.65,80781.86,55.7,0.30057,0.00015,25.57998]
[1778398067782,30.65,80781.86,55.7,0.30057,0.00015,25.57998]
[1778398068037,30.65,80781.86,55.7,0.30057,0.00015,25.57998]
[1778398068055,30.65,80776.79,55.7,0.29979,0.00015,25.54824]
[1778398069239,30.65,80775.47,55.7,0.29959,0.00015,25.53992]
[1778398070067,30.65,80775.47,55.7,0.29959,0.00015,25.53992]
[1778398071740,30.65,80774.5,55.7,0.29943,0.00015,25.53377]
[1778398071812,30.65,80774.5,55.7,0.29943,0.00015,25.53377]
[1778398073144,30.65,80774.22,55.7,0.29939,0.00015,25.53198]
[1778398076184,30.65,80775.31,55.7,0.29955,0.00015,25.53869]
[1778398082153,30.64,80773.6,55.7,0.29928,0.00015,25.52771]
[1778398087188,30.64,80773.56,55.7,0.29927,0.00015,25.52729]
[1778398095244,30.64,80773.34,55.7,0.29923,0.00015,25.52559]
[1778398101286,30.64,80774.94,55.7,0.29947,0.00015,25.5354]
[1778398104085,30.64,80774.92,55.7,0.29947,0.00015,25.53522]
[1778398104990,30.64,80775.04,55.7,0.29948,0.00015,25.53587]
[1778398110349,30.64,80776.54,55.7,0.29971,0.00015,25.54496]
[1778398115384,30.64,80776.78,55.7,0.29971,0.00015,25.54237]
[1778398116583,30.64,80776.78,55.7,0.29971,0.00015,25.54237]
[1778398116943,30.64,80776.78,55.7,0.29971,0.00015,25.54237]
[1778398127853,30.64,80776.43,55.7,0.29965,0.00015,25.53988]
[1778398134517,30.63,80775.72,55.7,0.29952,0.00015,25.53467]
[1778398139552,30.63,80772.78,55.7,0.29906,0.00015,25.51595]
[1778398145180,30.63,80772.68,55.7,0.29905,0.00015,25.51529]
[1778398155664,30.63,80772.77,55.7,0.29905,0.00015,25.51532]
[1778398164184,30.63,80772.68,55.7,0.29903,0.00015,25.51472]
[1778398176811,30.63,80772.68,55.7,0.29899,0.00015,25.51013]
[1778398178980,30.63,80772.68,55.7,0.29899,0.00015,25.51013]
[1778398186881,30.63,80772.71,55.7,0.29898,0.00015,25.50989]
[1778398196579,30.62,80772.06,55.7,0.29888,0.00015,25.50563]
[1778398201583,30.62,80772.06,55.7,0.29887,0.00015,25.50532]
[1778398212057,30.62,80771.97,55.7,0.29884,0.00015,25.50421]
[1778398217094,30.62,80771.56,55.7,0.29877,0.00015,25.50143]
[1778398223017,30.62,80771.56,55.7,0.29877,0.00015,25.50143]
[1778398228171,30.62,80765.28,55.7,0.2978,0.00015,25.46149]
[1778398230541,30.62,80765.28,55.7,0.2978,0.00015,25.46149]
[1778398232912,30.62,80764.82,55.7,0.2977,0.00015,25.45474]
[1778398239248,30.62,80764.88,55.7,0.29771,0.00015,25.45498]
[1778398244285,30.62,80763.44,55.7,0.29749,0.00015,25.44577]
[1778398246863,30.62,80763.52,55.7,0.2975,0.00015,25.44626]
[1778398251587,30.62,80763.22,55.7,0.29745,0.00015,25.44428]
[1778398263421,30.62,80762.37,55.7,0.29732,0.00015,25.43883]
[1778398271836,30.62,80763.06,55.7,0.29742,0.00015,25.44318]
[1778398277716,30.62,80763.25,55.7,0.29745,0.00015,25.44435]
[1778398288597,30.62,80763.24,55.7,0.29745,0.00015,25.44423]
[1778398295646,30.62,80763.11,55.7,0.29741,0.00015,25.43961]
[1778398300681,30.62,80763.11,55.7,0.29741,0.00015,25.43962]
[1778398305716,30.62,80763.08,55.7,0.2974,0.00015,25.43944]
[1778398311758,30.62,80763.33,55.7,0.29744,0.00015,25.44104]
[1778398317801,30.62,80763.36,55.7,0.29744,0.00015,25.44124]
[1778398321512,30.62,80764.07,55.7,0.29755,0.00015,25.44574]
[1778398322199,30.62,80764.07,55.7,0.29755,0.00015,25.44574]
[1778398322208,30.62,80764.07,55.7,0.29755,0.00015,25.44574]
[1778398322287,30.62,80766.62,55.7,0.29795,0.00015,25.46185]
[1778398323063,30.62,80766.62,55.7,0.29795,0.00015,25.46185]
[1778398326798,30.62,80767.84,55.7,0.29813,0.00015,25.46948]
[1778398326864,30.62,80766.41,55.7,0.29791,0.00015,25.46044]
[1778398334220,30.62,80765.5,55.7,0.29777,0.00015,25.45466]
[1778398336151,30.62,80765.5,55.7,0.29777,0.00015,25.45466]
[1778398337250,30.62,80765.39,55.7,0.29775,0.00015,25.45398]
[1778398342979,30.62,80765.07,55.7,0.29771,0.00015,25.45208]
[1778398349021,30.62,80764.93,55.7,0.29769,0.00015,25.45136]
[1778398354513,30.62,80765.04,55.7,0.29769,0.00015,25.44841]
[1778398360266,30.62,80765.04,55.7,0.29769,0.00015,25.44854]
[1778398366647,30.62,80765.04,55.7,0.2977,0.00015,25.44883]
[1778398375557,30.62,80765.04,55.7,0.29771,0.00015,25.44918]
[1778398380694,30.62,80765.04,55.7,0.29772,0.00015,25.44977]
[1778398386231,30.62,80767.74,55.7,0.29815,0.00015,25.46704]
[1778398392325,30.63,80768.06,55.7,0.2982,0.00015,25.46926]
[1778398397361,30.63,80768.13,55.7,0.29821,0.00015,25.46979]
[1778398400447,30.63,80767.88,55.7,0.29818,0.00015,25.46824]
[1778398405078,30.63,80767.69,55.7,0.29815,0.00015,25.46709]
[1778398405179,30.63,80767.69,55.7,0.29815,0.00015,25.4671]
[1778398411459,30.63,80767.66,55.7,0.29813,0.00015,25.46325]
[1778398417501,30.63,80767.63,55.7,0.29812,0.00015,25.46315]
[1778398424550,30.63,80767.56,55.7,0.29811,0.00015,25.46278]
[1778398432608,30.63,80767.45,55.7,0.2981,0.00015,25.4621]
[1778398433911,30.63,80767.45,55.7,0.2981,0.00015,25.4621]
[1778398434012,30.63,80767.48,55.7,0.2981,0.00015,25.46229]
[1778398434722,30.63,80767.48,55.7,0.2981,0.00015,25.46229]
[1778398435976,30.63,80768.8,55.7,0.2983,0.00015,25.47061]
[1778398436077,30.63,80765.51,55.7,0.2978,0.00015,25.44981]
[1778398441412,30.63,80761.62,55.7,0.2972,0.00015,25.42532]
[1778398442154,30.63,80761.59,55.7,0.2972,0.00015,25.42511]
[1778398442161,30.63,80761.28,55.7,0.29715,0.00015,25.42314]
[1778398445766,30.63,80760.85,55.7,0.29708,0.00015,25.4203]
[1778398453818,30.63,80760.88,55.7,0.29708,0.00015,25.42023]
[1778398463335,30.62,80760.93,55.7,0.29707,0.00015,25.42011]
[1778398469097,30.62,80760.93,55.7,0.29706,0.00015,25.41953]
[1778398475909,30.62,80760.77,55.7,0.297,0.00015,25.41423]
[1778398481369,30.62,80760.77,55.7,0.297,0.00015,25.41423]
[1778398482385,30.62,80760.77,55.7,0.29699,0.00015,25.41387]
[1778398482389,30.62,80760.77,55.7,0.29699,0.00015,25.41387]
[1778398482484,30.62,80760.73,55.7,0.29698,0.00015,25.41356]
[1778398488331,30.62,80760.06,55.7,0.29688,0.00015,25.40927]
[1778398494086,30.62,80759.8,55.7,0.29684,0.00015,25.4076]
[1778398495710,30.62,80759.8,55.7,0.29684,0.00015,25.40758]
[1778398495811,30.62,80759.8,55.7,0.29684,0.00015,25.40757]
[1778398502091,30.62,80759.89,55.7,0.29684,0.00015,25.40779]
[1778398511390,30.62,80759.89,55.7,0.29684,0.00015,25.40779]
[1778398511458,30.61,80759.87,55.7,0.29682,0.00015,25.40707]
[1778398518920,30.61,80759.86,55.7,0.29682,0.00015,25.407]
[1778398525253,30.61,80759.85,55.7,0.29682,0.00015,25.40705]
[1778398528672,30.62,80759.85,55.7,0.29683,0.00015,25.40713]
[1778398533470,30.61,80759.85,55.7,0.2968,0.00015,25.40312]
[1778398539825,30.61,80759.85,55.7,0.2968,0.00015,25.40302]
[1778398539889,30.61,80759.85,55.7,0.2968,0.00015,25.40302]
[1778398540358,30.61,80759.81,55.7,0.29679,0.00015,25.40268]
[1778398551439,30.62,80759.79,55.7,0.2968,0.00015,25.403]
[1778398555448,30.62,80759.78,55.7,0.2968,0.00015,25.40305]
[1778398555549,30.62,80759.78,55.7,0.2968,0.00015,25.40308]
[1778398561516,30.62,80759.78,55.7,0.2968,0.00015,25.40308]
[1778398564562,30.62,80760.11,55.7,0.29684,0.00015,25.40501]
[1778398565434,30.62,80760.11,55.7,0.29684,0.00015,25.40501]
[1778398565438,30.62,80760.11,55.7,0.29684,0.00015,25.40501]
[1778398565539,30.62,80760.05,55.7,0.29683,0.00015,25.40459]
[1778398574431,30.62,80759.89,55.7,0.29681,0.00015,25.40378]
[1778398576046,30.62,80757.66,55.7,0.29648,0.00015,25.38993]
[1778398576616,30.62,80757.0,55.7,0.29638,0.00015,25.38573]
[1778398577257,30.62,80757.0,55.7,0.29638,0.00015,25.38573]
[1778398583692,30.62,80756.82,55.7,0.29635,0.00015,25.38462]
[1778398584288,30.62,80756.82,55.7,0.29635,0.00015,25.38462]
[1778398585990,30.62,80756.85,55.7,0.29636,0.00015,25.38481]
[1778398590016,30.62,80756.78,55.7,0.29634,0.00015,25.38436]
[1778398590045,30.62,80756.78,55.7,0.29634,0.00015,25.38436]
[1778398595749,30.62,80756.41,55.7,0.29626,0.00015,25.37817]
[1778398598361,30.62,80756.61,55.7,0.29629,0.00015,25.37943]
[1778398604935,30.62,80756.92,55.7,0.29634,0.00015,25.38137]
[1778398613452,30.62,80756.88,55.7,0.29633,0.00015,25.38099]
[1778398613456,30.62,80756.88,55.7,0.29633,0.00015,25.38099]
[1778398613553,30.62,80756.88,55.7,0.29633,0.00015,25.38095]
[1778398618910,30.62,80759.7,55.7,0.29678,0.00015,25.39939]
[1778398623945,30.62,80759.9,55.7,0.29682,0.00015,25.4012]
[1778398632006,30.62,80760.03,55.7,0.29686,0.00015,25.40287]
[1778398637036,30.63,80759.83,55.7,0.29685,0.00015,25.40213]
[1778398642071,30.63,80758.87,55.7,0.29671,0.00015,25.39658]
[1778398651134,30.63,80758.83,55.7,0.29671,0.00015,25.39351]
[1778398658183,30.64,80758.98,55.7,0.29675,0.00015,25.39522]
[1778398663219,30.64,80759.49,55.7,0.29684,0.00015,25.39898]
[1778398668254,30.64,80759.45,55.7,0.29685,0.00015,25.39924]
[1778398674296,30.64,80762.81,55.7,0.29738,0.00015,25.42114]
[1778398679683,30.64,80764.97,55.7,0.29772,0.00015,25.43507]
[1778398683884,30.64,80764.5,55.7,0.29766,0.00015,25.43239]
[1778398689401,30.65,80765.37,55.7,0.2978,0.00015,25.43819]
[1778398694436,30.65,80765.93,55.7,0.29789,0.00015,25.44194]
[1778398699471,30.65,80764.95,55.7,0.29775,0.00015,25.43597]
[1778398704185,30.65,80764.66,55.7,0.29771,0.00015,25.43424]
[1778398710548,30.65,80764.28,55.7,0.29766,0.00015,25.43244]
[1778398718608,30.65,80764.54,55.7,0.29769,0.00015,25.43086]
[1778398724650,30.65,80764.56,55.7,0.29771,0.00015,25.43144]
[1778398729688,30.66,80764.54,55.7,0.29772,0.00015,25.4317]
[1778398734732,30.66,80764.21,55.7,0.29768,0.00015,25.43004]
[1778398739766,30.66,80764.05,55.7,0.29766,0.00015,25.42947]
[1778398742521,30.66,80766.32,55.7,0.29802,0.00015,25.44397]
[1778398750844,30.66,80763.71,55.7,0.29764,0.00015,25.42832]
[1778398757837,30.66,80763.71,55.7,0.29764,0.00015,25.42832]
[1778398761458,30.67,80763.71,55.7,0.29765,0.00015,25.42898]
[1778398761778,30.67,80763.71,55.7,0.29765,0.00015,25.42898]
[1778398761812,30.67,80763.71,55.7,0.29766,0.00015,25.42937]
[1778398767820,30.67,80757.41,55.7,0.29669,0.00015,25.38951]
[1778398772997,30.67,80757.48,55.7,0.29668,0.00015,25.3862]
[1778398782063,30.67,80757.32,55.7,0.29666,0.00015,25.38528]
[1778398786179,30.67,80757.32,55.7,0.29666,0.00015,25.38528]
[1778398792133,30.67,80757.32,55.7,0.29666,0.00015,25.3854]
[1778398795994,30.67,80757.32,55.7,0.29666,0.00015,25.3854]
[1778398796161,30.67,80758.51,55.7,0.29685,0.00015,25.39299]
[1778398801196,30.67,80762.46,55.7,0.29746,0.00015,25.41798]
[1778398807238,30.67,80762.15,55.7,0.29741,0.00015,25.41602]
[1778398819758,30.67,80762.09,55.7,0.2974,0.00015,25.41565]
[1778398825320,30.67,80760.68,55.7,0.29718,0.00015,25.40681]
[1778398831406,30.67,80760.46,55.7,0.29713,0.00015,25.40172]
[1778398838455,30.67,80761.36,55.7,0.29727,0.00015,25.40751]
[1778398845813,30.67,80761.36,55.7,0.29727,0.00015,25.40751]
[1778398858595,30.67,80761.36,55.7,0.29728,0.00015,25.40778]
[1778398872184,30.67,80761.32,55.7,0.29727,0.00015,25.40758]
[1778398879894,30.67,80767.64,55.7,0.29826,0.00015,25.44786]
[1778398880952,30.67,80767.64,55.7,0.29826,0.00015,25.44786]
[1778398881053,30.67,80767.64,55.7,0.29826,0.00015,25.44806]
[1778398884129,30.67,80766.52,55.7,0.29809,0.00015,25.4412]
[1778398890820,30.68,80765.01,55.7,0.29787,0.00015,25.43216]
[1778398895855,30.68,80764.53,55.7,0.29779,0.00015,25.42569]
[1778398896903,30.68,80764.53,55.7,0.29779,0.00015,25.42569]
[1778398905925,30.68,80764.25,55.7,0.29776,0.00015,25.42469]
[1778398911967,30.68,80763.81,55.7,0.29771,0.00015,25.42235]
[1778398917002,30.68,80763.7,55.7,0.2977,0.00015,25.42203]
[1778398922038,30.69,80763.03,55.7,0.29761,0.00015,25.41818]
[1778398924212,30.69,80762.37,55.7,0.29751,0.00015,25.41404]
[1778398924275,30.69,80761.87,55.7,0.29743,0.00015,25.41091]
[1778398927429,30.69,80761.58,55.7,0.29738,0.00015,25.40904]
[1778398929914,30.69,80761.55,55.7,0.29738,0.00015,25.40883]
[1778398935129,30.69,80758.66,55.7,0.29693,0.00015,25.39052]
[1778398938539,30.69,80758.42,55.7,0.2969,0.00015,25.38901]
[1778398940927,30.69,80757.81,55.7,0.2968,0.00015,25.38517]
[1778398946149,30.69,80757.08,55.7,0.29669,0.00015,25.38063]
[1778398959302,30.69,80756.71,55.7,0.29662,0.00015,25.37478]
[1778398964984,30.69,80756.65,55.7,0.29661,0.00015,25.37448]
[1778398974137,30.69,80757.95,55.7,0.29682,0.00015,25.38284]
[1778398980450,30.69,80757.94,55.7,0.29682,0.00015,25.38302]
[1778398993893,30.69,80757.9,55.7,0.29682,0.00015,25.38285]
[1778398999583,30.69,80757.95,55.7,0.29683,0.00015,25.38346]
[1778399006549,30.69,80757.99,55.7,0.29684,0.00015,25.38376]
[1778399011815,30.69,80757.99,55.7,0.29684,0.00015,25.38391]
[1778399021737,30.69,80757.92,55.7,0.29682,0.00015,25.37987]
[1778399027785,30.69,80757.77,55.7,0.2968,0.00015,25.37903]
[1778399032820,30.69,80758.54,55.7,0.29692,0.00015,25.384]
[1778399038704,30.69,80760.12,55.7,0.29716,0.00015,25.394]
[1778399049940,30.69,80758.98,55.7,0.29698,0.00015,25.38651]
[1778399055595,30.69,80758.98,55.7,0.29698,0.00015,25.38642]
[1778399061426,30.69,80758.98,55.7,0.29697,0.00015,25.38637]
[1778399067061,30.69,80758.98,55.7,0.29697,0.00015,25.38599]
[1778399072096,30.69,80758.98,55.7,0.29694,0.00015,25.38201]
[1778399085187,30.69,80758.94,55.7,0.29692,0.00015,25.38127]
[1778399087669,30.69,80758.94,55.7,0.29692,0.00015,25.38127]
[1778399087749,30.69,80758.94,55.7,0.29692,0.00015,25.38127]
[1778399087753,30.69,80758.94,55.7,0.29692,0.00015,25.38127]
[1778399087843,30.69,80758.94,55.7,0.29692,0.00015,25.38119]
[1778399090034,30.69,80770.83,55.7,0.29875,0.00015,25.45635]
[1778399095257,30.69,80774.15,55.7,0.29927,0.00015,25.47725]
[1778399100292,30.69,80773.8,55.7,0.29921,0.00015,25.47511]
[1778399101465,30.69,80773.8,55.7,0.29921,0.00015,25.47511]
[1778399106677,30.69,80767.11,55.7,0.29819,0.00015,25.43327]
[1778399107532,30.69,80767.06,55.7,0.29818,0.00015,25.43302]
[1778399107991,30.69,80767.06,55.7,0.29818,0.00015,25.43302]
[1778399108029,30.69,80764.92,55.7,0.29785,0.00015,25.41951]
[1778399108541,30.69,80764.92,55.7,0.29785,0.00015,25.41951]
[1778399110474,30.69,80760.64,55.7,0.29719,0.00015,25.39246]
[1778399118418,30.69,80759.95,55.7,0.29708,0.00015,25.38795]
[1778399128488,30.69,80760.03,55.7,0.29709,0.00015,25.38827]
[1778399139565,30.69,80760.07,55.7,0.29707,0.00015,25.38445]
[1778399144725,30.69,80760.07,55.7,0.29707,0.00015,25.38445]
[1778399150464,30.69,80764.66,55.7,0.29776,0.00015,25.41313]
[1778399150469,30.69,80764.66,55.7,0.29776,0.00015,25.41313]
[1778399150642,30.69,80764.99,55.7,0.29781,0.00015,25.4151]
[1778399152212,30.69,80764.99,55.7,0.29781,0.00015,25.4151]
[1778399161712,30.69,80764.76,55.7,0.29779,0.00015,25.41395]
[1778399169409,30.69,80764.96,55.7,0.29783,0.00015,25.41561]
[1778399174810,30.69,80764.68,55.7,0.29779,0.00015,25.41423]
[1778399179845,30.69,80764.55,55.7,0.29778,0.00015,25.41366]
[1778399185662,30.69,80764.58,55.7,0.29779,0.00015,25.41406]
[1778399190922,30.69,80766.07,55.7,0.29803,0.00015,25.42381]
[1778399196034,30.69,80768.66,55.7,0.29841,0.00015,25.43649]
[1778399202312,30.69,80776.51,55.7,0.29962,0.00015,25.48596]
[1778399208042,30.69,80779.33,55.7,0.30006,0.00015,25.50351]
[1778399211877,30.69,80779.33,55.7,0.30006,0.00015,25.50351]
[1778399212597,30.69,80777.13,55.7,0.29971,0.00015,25.48964]
[1778399213077,30.69,80777.02,55.7,0.2997,0.00015,25.48892]
[1778399216763,30.69,80776.84,55.7,0.29967,0.00015,25.48773]
[1778399223147,30.69,80777.08,55.7,0.2997,0.00015,25.48908]
[1778399229189,30.69,80777.08,55.7,0.2997,0.00015,25.48897]
[1778399237310,30.69,80777.06,55.7,0.29969,0.00015,25.48882]
[1778399238252,30.69,80777.14,55.7,0.2997,0.00015,25.4892]
[1778399244295,30.69,80777.71,55.7,0.29979,0.00015,25.49278]
[1778399250337,30.69,80777.67,55.7,0.29979,0.00015,25.49252]
[1778399257076,30.69,80777.71,55.7,0.29977,0.00015,25.48897]
[1778399263267,30.69,80777.71,55.7,0.29977,0.00015,25.48899]
[1778399271484,30.69,80777.71,55.7,0.29977,0.00015,25.48904]
[1778399279540,30.69,80777.69,55.7,0.29977,0.00015,25.48896]
[1778399288684,30.69,80777.83,55.7,0.29979,0.00015,25.48986]
[1778399292482,30.69,80777.7,55.7,0.29977,0.00015,25.4891]
[1778399298592,30.69,80777.94,55.7,0.29981,0.00015,25.49063]
[1778399300869,30.69,80777.98,55.7,0.29982,0.00015,25.49092]
[1778399305210,30.69,80778.11,55.7,0.29984,0.00015,25.49176]
[1778399312772,30.69,80778.11,55.7,0.29982,0.00015,25.48804]
[1778399317807,30.69,80778.08,55.7,0.29982,0.00015,25.48791]
[1778399318731,30.69,80778.08,55.7,0.29982,0.00015,25.48791]
[1778399323849,30.69,80776.69,55.7,0.2996,0.00015,25.4793]
[1778399328884,30.69,80776.93,55.7,0.29964,0.00015,25.48089]
[1778399333919,30.69,80779.57,55.7,0.30005,0.00015,25.49745]
[1778399340968,30.69,80777.68,55.7,0.29976,0.00015,25.48568]
[1778399346003,30.69,80776.97,55.7,0.29965,0.00015,25.48131]
[1778399351038,30.69,80777.05,55.7,0.29967,0.00015,25.48191]
[1778399364129,30.7,80777.0,55.7,0.29967,0.00015,25.48182]
[1778399372853,30.7,80776.97,55.7,0.29966,0.00015,25.48167]
[1778399381127,30.7,80776.97,55.7,0.29964,0.00015,25.47806]
[1778399381493,30.7,80776.97,55.7,0.29964,0.00015,25.47806]
[1778399382255,30.7,80772.77,55.7,0.299,0.00015,25.45181]
[1778399387264,30.7,80772.04,55.7,0.29888,0.00015,25.44705]
[1778399390236,30.7,80772.01,55.7,0.29887,0.00015,25.44663]
[1778399393164,30.7,80772.01,55.7,0.29887,0.00015,25.44659]
[1778399393168,30.7,80772.01,55.7,0.29887,0.00015,25.44659]
[1778399393213,30.69,80772.01,55.7,0.29887,0.00015,25.4465]
[1778399398369,30.69,80773.27,55.7,0.29906,0.00015,25.45437]
[1778399401059,30.69,80769.1,55.7,0.29842,0.00015,25.42818]
[1778399401390,30.69,80769.24,55.7,0.29844,0.00015,25.42906]
[1778399406426,30.69,80767.08,55.7,0.29811,0.00015,25.41544]
[1778399413244,30.69,80767.06,55.7,0.2981,0.00015,25.41532]
[1778399418510,30.69,80767.06,55.7,0.2981,0.00015,25.41537]
[1778399424423,30.69,80766.81,55.7,0.29807,0.00015,25.41379]
[1778399425509,30.69,80766.81,55.7,0.29807,0.00015,25.4138]
[1778399430594,30.7,80760.19,55.7,0.29705,0.00015,25.37217]
[1778399435657,30.7,80760.88,55.7,0.29714,0.00015,25.3729]
[1778399437556,30.7,80760.88,55.7,0.29714,0.00015,25.37295]
[1778399443686,30.7,80757.53,55.7,0.29664,0.00015,25.35216]
[1778399446211,30.7,80757.55,55.7,0.29664,0.00015,25.35234]
[1778399446312,30.7,80757.2,55.7,0.29659,0.00015,25.35018]
[1778399451742,30.7,80757.15,55.7,0.29659,0.00015,25.35008]
[1778399459798,30.7,80756.98,55.7,0.29656,0.00015,25.3492]
[1778399464833,30.7,80756.98,55.7,0.29657,0.00015,25.34926]
[1778399472889,30.7,80755.58,55.7,0.29635,0.00015,25.34043]
[1778399477924,30.7,80755.63,55.7,0.29636,0.00015,25.34077]
[1778399483968,30.7,80755.6,55.7,0.29636,0.00015,25.34058]
[1778399492024,30.7,80755.6,55.7,0.29633,0.00015,25.33671]
[1778399498066,30.7,80755.6,55.7,0.29633,0.00015,25.33665]
[1778399507129,30.7,80755.63,55.7,0.29633,0.00015,25.33661]
[1778399507637,30.7,80755.63,55.7,0.29633,0.00015,25.33661]
[1778399507738,30.7,80755.63,55.7,0.29633,0.00015,25.3366]
[1778399509199,30.7,80755.63,55.7,0.29633,0.00015,25.3366]
[1778399515185,30.7,80749.38,55.7,0.29537,0.00015,25.29703]
[1778399517639,30.7,80749.38,55.7,0.29537,0.00015,25.29703]
[1778399517740,30.7,80749.38,55.7,0.29537,0.00015,25.29712]
[1778399523241,30.7,80748.92,55.7,0.2953,0.00015,25.29425]
[1778399529283,30.7,80748.9,55.7,0.2953,0.00015,25.29416]
[1778399534318,30.7,80749.62,55.7,0.29541,0.00015,25.29876]
[1778399534761,30.7,80749.62,55.7,0.29541,0.00015,25.29876]
[1778399537552,30.7,80749.51,55.7,0.2954,0.00015,25.29805]
[1778399538857,30.7,80749.65,55.7,0.29542,0.00015,25.29894]
[1778399545395,30.7,80748.47,55.7,0.29524,0.00015,25.29141]
[1778399549529,30.7,80744.49,55.7,0.29463,0.00015,25.26605]
[1778399554976,30.7,80745.49,55.7,0.29476,0.00015,25.26871]
[1778399561442,30.7,80745.02,55.7,0.29469,0.00015,25.26576]
[1778399567549,30.7,80743.37,55.7,0.29444,0.00015,25.25539]
[1778399568683,30.7,80743.3,55.7,0.29443,0.00015,25.25496]
[1778399576178,30.7,80743.37,55.7,0.29444,0.00015,25.25546]
[1778399582654,30.7,80741.88,55.7,0.29421,0.00015,25.24603]
[1778399587142,30.7,80741.87,55.7,0.29421,0.00015,25.24599]
[1778399592724,30.7,80741.9,55.7,0.29422,0.00015,25.24626]
[1778399594302,30.7,80741.9,55.7,0.29422,0.00015,25.24626]
[1778399600075,30.7,80744.28,55.7,0.29459,0.00015,25.26146]
[1778399605815,30.7,80744.05,55.7,0.29455,0.00015,25.2599]
[1778399610850,30.7,80744.08,55.7,0.29455,0.00015,25.26005]
[1778399615885,30.7,80744.62,55.7,0.29461,0.00015,25.25963]
[1778399620920,30.7,80744.64,55.7,0.29461,0.00015,25.25971]
[1778399625124,30.7,80744.14,55.7,0.29453,0.00015,25.2565]
[1778399625195,30.7,80744.14,55.7,0.29453,0.00015,25.2565]
[1778399625334,30.7,80744.14,55.7,0.29453,0.00015,25.2565]
[1778399625470,30.7,80744.14,55.7,0.29453,0.00015,25.2565]
[1778399626169,30.7,80735.5,55.7,0.29321,0.00015,25.20124]
[1778399628107,30.7,80728.04,55.7,0.29207,0.00015,25.15336]
[1778399636025,30.7,80728.93,55.7,0.29223,0.00015,25.15983]
[1778399636769,30.7,80728.93,55.7,0.29223,0.00015,25.15983]
[1778399636992,30.7,80728.93,55.7,0.29223,0.00015,25.15983]
[1778399642067,30.71,80727.51,55.7,0.29202,0.00015,25.15116]
[1778399647102,30.71,80728.08,55.7,0.29212,0.00015,25.15517]
[1778399649681,30.71,80728.08,55.7,0.29212,0.00015,25.15517]
[1778399655158,30.71,80732.41,55.7,0.29279,0.00015,25.18344]
[1778399660933,30.71,80732.18,55.7,0.29276,0.00015,25.18217]
[1778399666236,30.71,80732.2,55.7,0.29277,0.00015,25.18266]
[1778399671041,30.71,80735.82,55.7,0.29333,0.00015,25.20607]
[1778399676306,30.71,80738.57,55.7,0.29374,0.00015,25.22022]
[1778399683363,30.71,80738.84,55.7,0.29378,0.00015,25.222]
[1778399695439,30.72,80738.94,55.7,0.29382,0.00015,25.22353]
[1778399701481,30.72,80736.8,55.7,0.2935,0.00015,25.21018]
[1778399711552,30.72,80736.8,55.7,0.29351,0.00015,25.21082]
[1778399714594,30.72,80736.8,55.7,0.29351,0.00015,25.21082]
[1778399715576,30.72,80736.84,55.7,0.29353,0.00015,25.21131]
[1778399719514,30.72,80741.94,55.7,0.29431,0.00015,25.24394]
[1778399723644,30.72,80742.11,55.7,0.29434,0.00015,25.24512]
[1778399729679,30.72,80742.78,55.7,0.29444,0.00015,25.24948]
[1778399734714,30.72,80743.18,55.7,0.29448,0.00015,25.24826]
[1778399739749,30.72,80745.5,55.7,0.29484,0.00015,25.26309]
[1778399743934,30.72,80743.11,55.7,0.29447,0.00015,25.24788]
[1778399749819,30.72,80741.89,55.7,0.29428,0.00015,25.24004]
[1778399756868,30.72,80740.35,55.7,0.29405,0.00015,25.23025]
[1778399763917,30.72,80740.14,55.7,0.29402,0.00015,25.22901]
[1778399773987,30.72,80739.54,55.7,0.29393,0.00015,25.22538]
[1778399778936,30.73,80739.57,55.7,0.29394,0.00015,25.22562]
[1778399783713,30.73,80739.57,55.7,0.29395,0.00015,25.22587]
[1778399792113,30.73,80739.61,55.7,0.29394,0.00015,25.2229]
[1778399802183,30.73,80742.08,55.7,0.29434,0.00015,25.23938]
[1778399804813,30.73,80742.08,55.7,0.29434,0.00015,25.23938]
[1778399805500,30.73,80742.36,55.7,0.29439,0.00015,25.24135]
[1778399807868,30.73,80740.45,55.7,0.2941,0.00015,25.22922]
[1778399814267,30.74,80736.12,55.7,0.29345,0.00015,25.20231]
[1778399819302,30.74,80733.72,55.7,0.2931,0.00015,25.18747]
[1778399825344,30.74,80733.43,55.7,0.29307,0.00015,25.18633]
[1778399832393,30.74,80733.72,55.7,0.29314,0.00015,25.18901]
[1778399839839,30.74,80733.68,55.7,0.29314,0.00015,25.1891]
[1778399842040,30.75,80733.68,55.7,0.29315,0.00015,25.18967]
[1778399848505,30.75,80733.65,55.7,0.29317,0.00015,25.19037]
[1778399853575,30.75,80733.61,55.7,0.29316,0.00015,25.18685]
[1778399858040,30.75,80733.57,55.7,0.29316,0.00015,25.18692]
[1778399868653,30.76,80732.04,55.7,0.29296,0.00015,25.1785]
[1778399873688,30.76,80725.96,55.7,0.29205,0.00015,25.14013]
[1778399876728,30.76,80725.92,55.7,0.29205,0.00015,25.14017]
[1778399877087,30.76,80725.69,55.7,0.29202,0.00015,25.13898]
[1778399882751,30.77,80722.96,55.7,0.29162,0.00015,25.12216]
[1778399887791,30.77,80722.45,55.7,0.29157,0.00015,25.11977]
[1778399888168,30.77,80722.45,55.7,0.29157,0.00015,25.11977]
[1778399894841,30.77,80721.75,55.7,0.29149,0.00015,25.11627]
[1778399899876,30.78,80722.09,55.7,0.29155,0.00015,25.11915]
[1778399905921,30.78,80721.99,55.7,0.29156,0.00015,25.1193]
[1778399911961,30.78,80722.02,55.7,0.29156,0.00015,25.11643]
[1778399916996,30.79,80722.02,55.7,0.29158,0.00015,25.11705]
[1778399920104,30.79,80722.02,55.7,0.29158,0.00015,25.11705]
[1778399925370,30.79,80722.96,55.7,0.29174,0.00015,25.12393]
[1778399932571,30.79,80722.96,55.7,0.29175,0.00015,25.12427]
[1778399939092,30.79,80722.96,55.7,0.29178,0.00015,25.12537]
[1778399942287,30.8,80722.96,55.7,0.29178,0.00015,25.1257]
[1778399943660,30.8,80722.93,55.7,0.29178,0.00015,25.12572]
[1778399943704,30.8,80722.93,55.7,0.29179,0.00015,25.12583]
[1778399944598,30.8,80722.93,55.7,0.29179,0.00015,25.12583]
[1778399944628,30.8,80722.93,55.7,0.29179,0.00015,25.12583]
[1778399948440,30.8,80722.48,55.7,0.29172,0.00015,25.12305]
[1778399949361,30.8,80722.58,55.7,0.29174,0.00015,25.12373]
[1778399950193,30.8,80722.47,55.7,0.29172,0.00015,25.12306]
[1778399956271,30.8,80725.31,55.7,0.29216,0.00015,25.14162]
[1778399961306,30.8,80725.05,55.7,0.29213,0.00015,25.14014]
[1778399965063,30.8,80725.05,55.7,0.29213,0.00015,25.14014]
[1778399965089,30.8,80725.05,55.7,0.29213,0.00015,25.14014]
[1778399966294,30.8,80724.98,55.7,0.29212,0.00015,25.13983]
[1778399970112,30.8,80725.97,55.7,0.29227,0.00015,25.14627]
[1778399970123,30.8,80725.97,55.7,0.29227,0.00015,25.14627]
[1778399971062,30.8,80725.97,55.7,0.29227,0.00015,25.14627]
[1778399971724,30.8,80725.97,55.7,0.29227,0.00015,25.14632]
[1778399980148,30.8,80726.23,55.7,0.29229,0.00015,25.14425]
[1778399982949,30.8,80725.82,55.7,0.29223,0.00015,25.14176]
[1778399987936,30.8,80726.22,55.7,0.2923,0.00015,25.14441]
[1778399991669,30.8,80726.22,55.7,0.2923,0.00015,25.14452]
[1778399994108,30.8,80726.19,55.7,0.2923,0.00015,25.14447]
[1778399995363,30.8,80726.19,55.7,0.2923,0.00015,25.14455]
[1778399995436,30.8,80726.19,55.7,0.2923,0.00015,25.14455]
[1778399995834,30.8,80726.19,55.7,0.2923,0.00015,25.14459]
[1778399996523,30.8,80726.19,55.7,0.2923,0.00015,25.14459]
[1778399996551,30.8,80726.22,55.7,0.29231,0.00015,25.14474]
[1778399999240,30.8,80726.22,55.7,0.29231,0.00015,25.14474]
[1778400001354,30.8,80726.22,55.7,0.29231,0.00015,25.14489]
[1778400000050,30.8,80726.22,55.7,0.29231,0.00015,25.14489]
[1778400009342,30.8,80726.22,55.7,0.29231,0.00015,25.14489]
[1778400012131,30.8,80722.18,55.7,0.2917,0.00015,25.11902]
[1778400012306,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400012318,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400012957,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400015467,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400015544,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400016302,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400019687,30.8,80722.0,55.7,0.29167,0.00015,25.11786]
[1778400020731,30.8,80720.88,55.7,0.2915,0.00015,25.11067]
[1778400025767,30.8,80719.95,55.7,0.29136,0.00015,25.10469]
[1778400031811,30.8,80719.66,55.7,0.29129,0.00015,25.09899]
[1778400045557,30.8,80719.66,55.7,0.29129,0.00015,25.09899]
[1778400051952,30.8,80719.66,55.7,0.2913,0.00015,25.09934]
[1778400064037,30.81,80719.25,55.7,0.29125,0.00015,25.09737]
[1778400064293,30.81,80719.25,55.7,0.29125,0.00015,25.09737]
[1778400072093,30.81,80719.3,55.7,0.29127,0.00015,25.09818]
[1778400074631,30.81,80719.26,55.7,0.29127,0.00015,25.09805]
[1778400074632,30.81,80719.26,55.7,0.29127,0.00015,25.09805]
[1778400081156,30.81,80719.44,55.7,0.29131,0.00015,25.09965]
[1778400087167,30.81,80719.44,55.7,0.29131,0.00015,25.09994]
[1778400099283,30.81,80719.47,55.7,0.29131,0.00015,25.09686]
[1778400108347,30.82,80718.95,55.7,0.29124,0.00015,25.09372]
[1778400113381,30.82,80718.9,55.7,0.29123,0.00015,25.09347]
[1778400115338,30.82,80718.9,55.7,0.29123,0.00015,25.09347]
[1778400115395,30.82,80718.63,55.7,0.29119,0.00015,25.09175]
[1778400122383,30.82,80717.89,55.7,0.29109,0.00015,25.08736]
[1778400128472,30.82,80716.81,55.7,0.29094,0.00015,25.08118]
[1778400139254,30.82,80716.56,55.7,0.29092,0.00015,25.08023]
[1778400144598,30.83,80716.61,55.7,0.29095,0.00015,25.08166]
[1778400149633,30.83,80716.61,55.7,0.29097,0.00015,25.0822]
[1778400152639,30.83,80718.87,55.7,0.29131,0.00015,25.09684]
[1778400157689,30.83,80718.81,55.7,0.2913,0.00015,25.09331]
[1778400158440,30.83,80718.81,55.7,0.2913,0.00015,25.09331]
[1778400159183,30.83,80718.81,55.7,0.2913,0.00015,25.09331]
[1778400162015,30.83,80717.91,55.7,0.29117,0.00015,25.08783]
[1778400167762,30.84,80717.62,55.7,0.29114,0.00015,25.0867]
[1778400170617,30.84,80717.76,55.7,0.29117,0.00015,25.08771]
[1778400175818,30.84,80717.58,55.7,0.29116,0.00015,25.08731]
[1778400177189,30.84,80717.58,55.7,0.29116,0.00015,25.08731]
[1778400182867,30.84,80717.41,55.7,0.29115,0.00015,25.08695]
[1778400189039,30.84,80717.41,55.7,0.29115,0.00015,25.08695]
[1778400195958,30.85,80716.58,55.7,0.29106,0.00015,25.08306]
[1778400199929,30.85,80716.58,55.7,0.29106,0.00015,25.08306]
[1778400205955,30.85,80716.58,55.7,0.29107,0.00015,25.08352]
[1778400212071,30.85,80718.93,55.7,0.29144,0.00015,25.09603]
[1778400217107,30.86,80719.92,55.7,0.2916,0.00015,25.10282]
[1778400219985,30.86,80719.98,55.7,0.29161,0.00015,25.10337]
[1778400227960,30.86,80718.72,55.7,0.29143,0.00015,25.0957]
[1778400233224,30.86,80719.78,55.7,0.29161,0.00015,25.10323]
[1778400238259,30.86,80719.17,55.7,0.29153,0.00015,25.09969]
[1778400244599,30.86,80718.16,55.7,0.29138,0.00015,25.0935]
[1778400250344,30.87,80714.67,55.7,0.29087,0.00015,25.07169]
[1778400253019,30.87,80709.61,55.7,0.2901,0.00015,25.03934]
[1778400253020,30.87,80709.61,55.7,0.2901,0.00015,25.03934]
[1778400257264,30.87,80709.54,55.7,0.29011,0.00015,25.0394]
[1778400263420,30.87,80709.2,55.7,0.29007,0.00015,25.03798]
[1778400264388,30.87,80709.2,55.7,0.29007,0.00015,25.03798]
[1778400265802,30.87,80709.34,55.7,0.2901,0.00015,25.03914]
[1778400271491,30.88,80709.68,55.7,0.29015,0.00015,25.0384]
[1778400272781,30.88,80709.68,55.7,0.29015,0.00015,25.0384]
[1778400277827,30.88,80709.21,55.7,0.2901,0.00015,25.03601]
[1778400284583,30.88,80708.61,55.7,0.29003,0.00015,25.03319]
[1778400287844,30.88,80708.83,55.7,0.29007,0.00015,25.03487]
[1778400294653,30.89,80708.09,55.7,0.28998,0.00015,25.03115]
[1778400299746,30.89,80707.96,55.7,0.28997,0.00015,25.0307]
[1778400305730,30.89,80707.86,55.7,0.28999,0.00015,25.03121]
[1778400314886,30.9,80707.82,55.7,0.28999,0.00015,25.03121]
[1778400317505,30.9,80708.8,55.7,0.29016,0.00015,25.03864]
[1778400317619,30.9,80708.8,55.7,0.29016,0.00015,25.03864]
[1778400321295,30.9,80718.61,55.7,0.29166,0.00015,25.10187]
[1778400327361,30.9,80718.19,55.7,0.2916,0.00015,25.09948]
[1778400332922,30.9,80717.85,55.7,0.29154,0.00015,25.09399]
[1778400335588,30.9,80717.88,55.7,0.29155,0.00015,25.09425]
[1778400339876,30.91,80718.27,55.7,0.29161,0.00015,25.09708]
[1778400346029,30.91,80717.01,55.7,0.29143,0.00015,25.08948]
[1778400351131,30.91,80717.01,55.7,0.29143,0.00015,25.08948]
[1778400357059,30.91,80716.87,55.7,0.29143,0.00015,25.08928]
[1778400362141,30.91,80716.84,55.7,0.29144,0.00015,25.08951]
[1778400367176,30.91,80716.76,55.7,0.29143,0.00015,25.08934]
[1778400368013,30.91,80716.76,55.7,0.29143,0.00015,25.08934]
[1778400369848,30.91,80712.48,55.7,0.29079,0.00015,25.06203]
[1778400374302,30.91,80711.22,55.7,0.29061,0.00015,25.05434]
[1778400381276,30.92,80711.14,55.7,0.29061,0.00015,25.0546]
[1778400388052,30.92,80711.1,55.7,0.29062,0.00015,25.05474]
[1778400393360,30.92,80711.1,55.7,0.29061,0.00015,25.05169]
[1778400400206,30.92,80711.1,55.7,0.29061,0.00015,25.05169]
[1778400413500,30.93,80711.1,55.7,0.29066,0.00015,25.05361]
[1778400418535,30.93,80711.21,55.7,0.29069,0.00015,25.05478]
[1778400423570,30.93,80715.16,55.7,0.2913,0.00015,25.08049]
[1778400427357,30.93,80715.74,55.7,0.29139,0.00015,25.08434]
[1778400433640,30.94,80717.17,55.7,0.29162,0.00015,25.09396]
[1778400438547,30.94,80717.17,55.7,0.29162,0.00015,25.09396]
[1778400443855,30.94,80721.31,55.7,0.29226,0.00015,25.12086]
[1778400449917,30.94,80721.39,55.7,0.29227,0.00015,25.12154]
[1778400452440,30.94,80721.36,55.7,0.29227,0.00015,25.12141]
[1778400465864,30.94,80721.28,55.7,0.29225,0.00015,25.11762]
[1778400472913,30.94,80721.46,55.7,0.29228,0.00015,25.11905]
[1778400477948,30.94,80724.14,55.7,0.2927,0.00015,25.13634]
[1778400481155,30.94,80724.26,55.7,0.29271,0.00015,25.13716]
[1778400481783,30.94,80724.38,55.7,0.29273,0.00015,25.13795]
[1778400481851,30.94,80724.38,55.7,0.29273,0.00015,25.13795]
[1778400487013,30.94,80727.99,55.7,0.29328,0.00015,25.161]
[1778400492050,30.94,80730.63,55.7,0.29369,0.00015,25.17777]
[1778400496936,30.94,80732.3,55.7,0.29394,0.00015,25.18826]
[1778400497085,30.94,80732.42,55.7,0.29395,0.00015,25.18899]
[1778400499548,30.94,80732.61,55.7,0.29398,0.00015,25.19025]
[1778400503545,30.94,80732.77,55.7,0.29401,0.00015,25.19146]
[1778400503641,30.94,80732.77,55.7,0.29402,0.00015,25.1915]
[1778400511184,30.94,80732.98,55.7,0.29404,0.00015,25.18948]
[1778400522413,30.95,80733.15,55.7,0.29407,0.00015,25.19077]
[1778400528303,30.95,80733.05,55.7,0.29407,0.00015,25.19078]
[1778400533477,30.95,80733.05,55.7,0.29407,0.00015,25.19078]
[1778400540387,30.95,80732.87,55.7,0.29405,0.00015,25.19018]
[1778400546433,30.95,80734.65,55.7,0.29433,0.00015,25.20161]
[1778400546548,30.95,80734.65,55.7,0.29433,0.00015,25.20161]
[1778400546649,30.95,80734.61,55.7,0.29433,0.00015,25.20142]
[1778400552471,30.95,80735.35,55.7,0.29444,0.00015,25.20622]
[1778400554510,30.95,80735.55,55.7,0.29447,0.00015,25.2075]
[1778400559014,30.95,80736.16,55.7,0.29457,0.00015,25.21141]
[1778400559239,30.95,80736.16,55.7,0.29457,0.00015,25.21141]
[1778400564559,30.95,80736.16,55.7,0.29457,0.00015,25.21148]
[1778400565370,30.95,80736.16,55.7,0.29457,0.00015,25.21148]
[1778400574629,30.95,80736.16,55.7,0.29455,0.00015,25.20773]
[1778400576914,30.95,80736.31,55.7,0.29457,0.00015,25.20868]
[1778400578352,30.95,80742.58,55.7,0.29553,0.00015,25.24831]
[1778400579315,30.95,80743.76,55.7,0.29571,0.00015,25.25572]
[1778400579421,30.95,80743.76,55.7,0.29571,0.00015,25.25572]
[1778400579424,30.95,80743.76,55.7,0.29571,0.00015,25.25572]
[1778400579664,30.95,80746.22,55.7,0.29608,0.00015,25.27117]
[1778400579949,30.95,80746.22,55.7,0.29608,0.00015,25.27117]
[1778400580689,30.95,80746.22,55.7,0.29608,0.00015,25.27117]
[1778400580671,30.95,80750.92,55.7,0.2968,0.00015,25.30078]
[1778400581678,30.95,80755.83,55.7,0.29755,0.00015,25.33164]
[1778400586713,30.95,80756.66,55.7,0.29769,0.00015,25.33708]
[1778400589808,30.95,80764.8,55.7,0.29893,0.00015,25.38798]
[1778400589848,30.95,80764.8,55.7,0.29893,0.00015,25.38798]
[1778400590269,30.95,80764.8,55.7,0.29893,0.00015,25.38798]
[1778400590805,30.95,80766.84,55.7,0.29925,0.00015,25.40067]
[1778400591491,30.95,80766.84,55.7,0.29925,0.00015,25.40067]
[1778400594937,30.95,80767.95,55.7,0.29942,0.00015,25.40749]
[1778400600135,30.95,80776.61,55.7,0.30074,0.00015,25.46101]
[1778400600681,30.95,80776.61,55.7,0.30074,0.00015,25.46101]
[1778400602478,30.95,80781.58,55.7,0.3015,0.00015,25.4916]
[1778400602532,30.95,80781.58,55.7,0.3015,0.00015,25.4916]
[1778400602790,30.95,80784.3,55.7,0.30192,0.00015,25.50851]
[1778400603443,30.95,80784.3,55.7,0.30192,0.00015,25.50851]
[1778400603542,30.95,80795.56,55.7,0.30366,0.00015,25.57772]
[1778400604841,30.95,80805.58,55.7,0.30521,0.00015,25.63895]
[1778400605974,30.95,80805.58,55.7,0.30521,0.00015,25.63895]
[1778400611890,30.96,80799.23,55.7,0.30425,0.00015,25.60081]
[1778400616925,30.96,80797.58,55.7,0.304,0.00015,25.59121]
[1778400618300,30.96,80797.58,55.7,0.304,0.00015,25.59121]
[1778400622356,30.96,80793.19,55.7,0.30332,0.00015,25.56426]
[1778400628329,30.95,80789.57,55.7,0.30274,0.00015,25.54125]
[1778400634052,30.95,80785.98,55.7,0.30215,0.00015,25.5146]
[1778400639087,30.95,80781.28,55.7,0.30141,0.00015,25.48521]
[1778400640382,30.95,80781.28,55.7,0.30141,0.00015,25.48521]
[1778400646077,30.95,80782.29,55.7,0.30156,0.00015,25.49096]
[1778400648878,30.95,80782.55,55.7,0.30159,0.00015,25.4924]
[1778400650956,30.95,80784.1,55.7,0.30184,0.00015,25.50222]
[1778400656144,30.95,80786.23,55.7,0.30216,0.00015,25.5151]
[1778400661244,30.94,80786.49,55.7,0.30218,0.00015,25.51602]
[1778400666278,30.94,80786.47,55.7,0.30216,0.00015,25.51533]
[1778400671811,30.94,80780.14,55.7,0.30118,0.00015,25.47583]
[1778400678917,30.94,80780.85,55.7,0.30127,0.00015,25.47957]
[1778400682903,30.93,80781.08,55.7,0.30129,0.00015,25.48061]
[1778400683944,30.94,80782.2,55.7,0.30147,0.00015,25.48768]
[1778400697495,30.93,80778.35,55.7,0.30082,0.00015,25.45884]
[1778400702939,30.93,80769.83,55.7,0.29951,0.00015,25.40575]
[1778400704927,30.93,80769.27,55.7,0.29942,0.00015,25.40223]
[1778400711590,30.93,80769.23,55.7,0.29941,0.00015,25.40189]
[1778400716629,30.93,80768.93,55.7,0.29936,0.00015,25.39995]
[1778400718517,30.93,80768.93,55.7,0.29936,0.00015,25.39995]
[1778400727706,30.93,80766.84,55.7,0.29904,0.00015,25.3869]
[1778400737776,30.93,80766.62,55.7,0.29901,0.00015,25.38552]
[1778400744825,30.93,80766.4,55.7,0.29898,0.00015,25.38416]
[1778400752881,30.93,80766.07,55.7,0.2989,0.00015,25.37832]
[1778400759931,30.93,80766.1,55.7,0.29891,0.00015,25.37855]
[1778400762957,30.93,80766.1,55.7,0.29891,0.00015,25.37856]
[1778400768044,30.93,80766.1,55.7,0.29891,0.00015,25.37857]
[1778400775036,30.93,80763.51,55.7,0.29852,0.00015,25.36256]
[1778400781078,30.93,80763.25,55.7,0.29848,0.00015,25.36104]
[1778400786574,30.93,80762.68,55.7,0.29839,0.00015,25.35753]
[1778400792211,30.93,80762.71,55.7,0.2984,0.00015,25.35777]
[1778400802632,30.93,80765.02,55.7,0.29876,0.00015,25.37234]
[1778400808278,30.93,80764.93,55.7,0.29874,0.00015,25.37157]
[1778400814840,30.93,80765.28,55.7,0.29877,0.00015,25.36985]
[1778400814880,30.93,80765.28,55.7,0.29877,0.00015,25.36985]
[1778400821424,30.93,80761.61,55.7,0.2982,0.00015,25.34675]
[1778400824124,30.93,80761.61,55.7,0.2982,0.00015,25.34665]
[1778400829128,30.93,80762.84,55.7,0.29838,0.00015,25.35412]
[1778400831850,30.93,80762.88,55.7,0.29838,0.00015,25.35428]
[1778400835621,30.93,80762.88,55.7,0.29838,0.00015,25.3542]
[1778400837912,30.93,80762.88,55.7,0.29838,0.00015,25.35403]
[1778400838092,30.93,80762.88,55.7,0.29837,0.00015,25.35394]
[1778400838213,30.93,80762.88,55.7,0.29837,0.00015,25.35394]
[1778400840578,30.93,80762.78,55.7,0.29836,0.00015,25.35328]
[1778400845562,30.92,80762.44,55.7,0.29829,0.00015,25.35073]
[1778400847540,30.92,80762.44,55.7,0.29829,0.00015,25.35066]
[1778400852579,30.92,80762.07,55.7,0.29822,0.00015,25.34782]
[1778400857614,30.92,80762.11,55.7,0.29822,0.00015,25.34769]
[1778400864663,30.92,80762.03,55.7,0.29819,0.00015,25.34665]
[1778400876747,30.91,80762.88,55.7,0.29828,0.00015,25.34729]
[1778400881782,30.91,80764.44,55.7,0.29851,0.00015,25.35673]
[1778400890325,30.91,80764.65,55.7,0.29854,0.00015,25.35792]
[1778400895175,30.91,80760.86,55.7,0.29794,0.00015,25.3337]
[1778400897021,30.91,80760.91,55.7,0.29795,0.00015,25.33394]
[1778400902691,30.91,80760.82,55.7,0.29793,0.00015,25.33314]
[1778400903201,30.91,80760.74,55.7,0.29792,0.00015,25.3326]
[1778400909560,30.91,80759.8,55.7,0.29777,0.00015,25.32647]
[1778400915116,30.91,80759.71,55.7,0.29774,0.00015,25.32561]
[1778400921772,30.91,80759.84,55.7,0.29776,0.00015,25.32613]
[1778400927102,30.9,80759.85,55.7,0.29775,0.00015,25.32582]
[1778400932138,30.9,80759.63,55.7,0.29769,0.00015,25.32039]
[1778400938179,30.9,80759.56,55.7,0.29767,0.00015,25.31971]
[1778400943214,30.9,80759.54,55.7,0.29766,0.00015,25.31944]
[1778400948249,30.9,80759.63,55.7,0.29767,0.00015,25.3199]
[1778400957443,30.9,80759.12,55.7,0.2976,0.00015,25.31669]
[1778400957444,30.9,80759.12,55.7,0.2976,0.00015,25.31669]
[1778400957509,30.9,80759.12,55.7,0.2976,0.00015,25.31669]
[1778400959607,30.9,80754.61,55.7,0.2969,0.00015,25.28826]
[1778400959724,30.9,80754.61,55.7,0.2969,0.00015,25.28826]
[1778400964827,30.9,80756.5,55.7,0.29719,0.00015,25.30019]
[1778400970794,30.9,80755.46,55.7,0.29703,0.00015,25.29372]
[1778400971595,30.9,80754.6,55.7,0.2969,0.00015,25.28833]
[1778400975698,30.9,80751.74,55.7,0.29647,0.00015,25.27043]
[1778400976872,30.9,80751.74,55.7,0.29647,0.00015,25.27046]
[1778400981026,30.9,80745.21,55.7,0.29547,0.00015,25.22949]
[1778400983009,30.9,80745.39,55.7,0.2955,0.00015,25.23075]
[1778400985512,30.9,80755.83,55.7,0.29711,0.00015,25.29664]
[1778400990547,30.9,80755.81,55.7,0.2971,0.00015,25.29648]
[1778400992068,30.9,80755.81,55.7,0.2971,0.00015,25.29648]
[1778400992152,30.9,80755.81,55.7,0.2971,0.00015,25.29648]
[1778400992345,30.9,80755.81,55.7,0.29708,0.00015,25.29265]
[1778400992383,30.9,80755.81,55.7,0.29708,0.00015,25.29265]
[1778400992517,30.9,80755.81,55.7,0.29708,0.00015,25.29265]
[1778400992529,30.9,80755.81,55.7,0.29708,0.00015,25.29265]
[1778400993172,30.9,80755.81,55.7,0.29708,0.00015,25.29265]
[1778400993028,30.9,80769.92,55.7,0.29925,0.00015,25.38093]
[1778400993673,30.9,80769.92,55.7,0.29925,0.00015,25.38093]
[1778400994166,30.9,80788.3,55.7,0.30208,0.00015,25.49484]
[1778400994955,30.9,80788.3,55.7,0.30208,0.00015,25.49484]
[1778400995397,30.9,80789.56,55.7,0.30227,0.00015,25.50247]
[1778400995573,30.9,80789.56,55.7,0.30227,0.00015,25.50247]
[1778400996025,30.9,80789.56,55.7,0.30227,0.00015,25.50247]
[1778400996475,30.9,80788.98,55.7,0.30218,0.00015,25.49897]
[1778400999319,30.9,80789.07,55.7,0.30219,0.00015,25.49932]
[1778401000524,30.9,80788.76,55.7,0.30214,0.00015,25.49726]
[1778401004126,30.9,80789.42,55.7,0.30223,0.00015,25.50092]
[1778401004309,30.9,80789.75,55.7,0.30227,0.00015,25.50281]
[1778401005437,30.9,80789.75,55.7,0.30227,0.00015,25.50281]
[1778401007078,30.9,80790.04,55.7,0.30232,0.00015,25.50475]
[1778401007576,30.9,80789.64,55.7,0.30226,0.00015,25.50214]
[1778401008494,30.9,80789.27,55.7,0.3022,0.00015,25.49972]
[1778401013723,30.9,80789.61,55.7,0.30223,0.00015,25.50111]
[1778401013958,30.9,80789.61,55.7,0.30223,0.00015,25.50111]
[1778401017418,30.89,80789.35,55.7,0.30218,0.00015,25.49894]
[1778401022239,30.89,80789.21,55.7,0.30214,0.00015,25.49736]
[1778401030829,30.88,80785.13,55.7,0.30148,0.00015,25.47102]
[1778401036871,30.88,80784.57,55.7,0.30137,0.00015,25.46682]
[1778401042913,30.88,80784.29,55.7,0.30131,0.00015,25.46434]
[1778401047948,30.88,80781.31,55.7,0.30083,0.00015,25.44532]
[1778401051066,30.88,80781.31,55.7,0.30083,0.00015,25.44532]
[1778401052837,30.87,80781.27,55.7,0.30079,0.00015,25.44083]
[1778401053205,30.87,80781.27,55.7,0.30079,0.00015,25.44083]
[1778401053695,30.87,80781.27,55.7,0.30079,0.00015,25.44072]
[1778401054050,30.87,80781.27,55.7,0.30079,0.00015,25.44072]
[1778401054054,30.87,80781.27,55.7,0.30079,0.00015,25.44072]
[1778401060034,30.87,80777.24,55.7,0.30015,0.00015,25.41505]
[1778401061342,30.87,80778.13,55.7,0.30029,0.00015,25.4205]
[1778401061404,30.87,80778.13,55.7,0.30029,0.00015,25.4205]
[1778401064489,30.87,80784.12,55.7,0.30121,0.00015,25.45778]
[1778401065791,30.87,80784.61,55.7,0.30129,0.00015,25.46091]
[1778401071111,30.87,80783.8,55.7,0.30118,0.00015,25.45645]
[1778401077153,30.88,80783.44,55.7,0.30114,0.00015,25.45477]
[1778401082188,30.88,80782.08,55.7,0.30094,0.00015,25.44679]
[1778401088230,30.88,80782.04,55.7,0.30095,0.00015,25.4471]
[1778401090241,30.88,80781.76,55.7,0.30091,0.00015,25.44545]
[1778401096286,30.88,80782.36,55.7,0.30098,0.00015,25.44847]
[1778401101321,30.88,80783.5,55.7,0.30114,0.00015,25.45483]
[1778401106358,30.87,80783.3,55.7,0.30109,0.00015,25.45287]
[1778401111393,30.87,80782.57,55.7,0.30094,0.00015,25.44384]
[1778401115763,30.87,80782.35,55.7,0.3009,0.00015,25.44234]
[1778401117244,30.87,80782.35,55.7,0.30089,0.00015,25.44179]
[1778401119834,30.87,80782.1,55.7,0.30084,0.00015,25.44005]
[1778401121450,30.86,80782.1,55.7,0.30084,0.00015,25.43985]
[1778401126222,30.86,80782.27,55.7,0.30086,0.00015,25.44071]
[1778401128172,30.86,80782.42,55.7,0.30087,0.00015,25.44124]
[1778401129394,30.86,80782.28,55.7,0.30084,0.00015,25.44017]
[1778401131407,30.86,80782.28,55.7,0.30084,0.00015,25.44007]
[1778401132826,30.86,80782.35,55.7,0.30085,0.00015,25.44031]
[1778401139731,30.86,80782.79,55.7,0.3009,0.00015,25.44244]
[1778401145636,30.85,80782.72,55.7,0.30087,0.00015,25.44111]
[1778401150672,30.85,80782.58,55.7,0.30083,0.00015,25.43976]
[1778401159992,30.85,80782.23,55.7,0.30077,0.00015,25.4373]
[1778401165187,30.85,80782.23,55.7,0.30074,0.00015,25.43636]
[1778401165375,30.85,80782.23,55.7,0.30074,0.00015,25.43626]
[1778401165400,30.85,80782.23,55.7,0.30074,0.00015,25.43626]
[1778401165562,30.85,80782.23,55.7,0.30074,0.00015,25.43626]
[1778401165627,30.85,80782.23,55.7,0.30074,0.00015,25.43626]
[1778401166294,30.85,80782.23,55.7,0.30074,0.00015,25.43626]
[1778401166325,30.85,80782.23,55.7,0.30074,0.00015,25.43626]
[1778401168799,30.84,80768.47,55.7,0.29861,0.00015,25.35015]
[1778401171658,30.84,80768.15,55.7,0.29854,0.00015,25.34425]
[1778401177421,30.84,80768.8,55.7,0.29864,0.00015,25.34823]
[1778401185918,30.84,80769.23,55.7,0.29869,0.00015,25.35065]
[1778401190953,30.84,80768.92,55.7,0.29865,0.00015,25.34869]
[1778401199009,30.84,80769.3,55.7,0.29871,0.00015,25.35108]
[1778401207251,30.84,80769.44,55.7,0.29873,0.00015,25.35197]
[1778401207377,30.84,80769.44,55.7,0.29873,0.00015,25.35197]
[1778401207415,30.84,80769.44,55.7,0.29873,0.00015,25.35202]
[1778401207424,30.84,80769.44,55.7,0.29873,0.00015,25.35202]
[1778401207447,30.84,80769.44,55.7,0.29873,0.00015,25.35202]
[1778401207705,30.84,80769.44,55.7,0.29873,0.00015,25.35202]
[1778401209452,30.84,80782.19,55.7,0.3007,0.00015,25.43155]
[1778401212503,30.84,80781.73,55.7,0.30062,0.00015,25.42852]
[1778401217189,30.84,80782.1,55.7,0.30067,0.00015,25.43059]
[1778401227574,30.84,80781.87,55.7,0.30063,0.00015,25.42885]
[1778401232662,30.84,80781.69,55.7,0.30057,0.00015,25.42342]
[1778401232910,30.84,80781.69,55.7,0.30057,0.00015,25.42342]
[1778401233540,30.84,80781.69,55.7,0.30056,0.00015,25.42338]
[1778401234412,30.84,80781.69,55.7,0.30056,0.00015,25.42338]
[1778401234451,30.84,80781.69,55.7,0.30056,0.00015,25.42334]
[1778401236452,30.84,80782.56,55.7,0.3007,0.00015,25.42872]
[1778401237761,30.84,80782.56,55.7,0.3007,0.00015,25.42872]
[1778401243319,30.84,80782.49,55.7,0.30068,0.00015,25.42804]
[1778401249361,30.84,80782.06,55.7,0.30061,0.00015,25.42511]
[1778401252534,30.84,80782.31,55.7,0.30064,0.00015,25.42659]
[1778401261272,30.83,80782.38,55.7,0.30065,0.00015,25.42682]
[1778401266480,30.83,80782.02,55.7,0.30058,0.00015,25.42418]
[1778401270437,30.83,80782.23,55.7,0.30061,0.00015,25.42545]
[1778401277558,30.83,80782.23,55.7,0.3006,0.00015,25.42507]
[1778401284052,30.83,80782.23,55.7,0.3006,0.00015,25.42507]
[1778401289642,30.83,80782.23,55.7,0.30059,0.00015,25.42463]
[1778401293773,30.83,80782.19,55.7,0.30056,0.00015,25.42047]
[1778401299712,30.83,80788.15,55.7,0.30147,0.00015,25.45708]
[1778401301760,30.83,80788.01,55.7,0.30145,0.00015,25.45615]
[1778401306661,30.83,80787.9,55.7,0.30142,0.00015,25.45517]
[1778401313810,30.82,80788.14,55.7,0.30146,0.00015,25.45642]
[1778401318845,30.82,80788.25,55.7,0.30147,0.00015,25.45701]
[1778401324888,30.82,80788.61,55.7,0.30152,0.00015,25.45906]
[1778401329923,30.82,80792.75,55.7,0.30216,0.00015,25.48441]
[1778401337383,30.82,80792.86,55.7,0.30217,0.00015,25.4849]
[1778401346035,30.82,80793.7,55.7,0.30228,0.00015,25.48926]
[1778401356144,30.82,80793.71,55.7,0.30227,0.00015,25.48918]
[1778401362147,30.81,80794.68,55.7,0.30238,0.00016,25.49037]
[1778401369196,30.81,80795.05,55.7,0.30242,0.00016,25.49214]
[1778401375238,30.81,80795.05,55.7,0.30241,0.00016,25.49171]
[1778401380986,30.81,80795.55,55.7,0.30248,0.00016,25.49451]
[1778401381008,30.81,80795.55,55.7,0.30248,0.00016,25.49451]
[1778401381010,30.81,80795.55,55.7,0.30248,0.00016,25.49451]
[1778401381115,30.81,80795.55,55.7,0.30248,0.00016,25.49451]
[1778401381121,30.81,80795.55,55.7,0.30248,0.00016,25.49451]
[1778401381405,30.81,80797.25,55.7,0.30274,0.00016,25.50485]
[1778401382920,30.81,80799.25,55.7,0.30305,0.00016,25.51743]
[1778401383938,30.81,80799.38,55.7,0.30308,0.00016,25.51846]
[1778401390722,30.81,80799.9,55.7,0.30319,0.00016,25.52282]
[1778401398400,30.82,80800.81,55.7,0.30339,0.00016,25.53072]
[1778401399668,30.82,80800.81,55.7,0.30339,0.00016,25.53072]
[1778401405449,30.83,80805.98,55.7,0.30424,0.00016,25.56399]
[1778401410484,30.83,80807.21,55.7,0.30445,0.00016,25.57252]
[1778401415519,30.84,80809.09,55.7,0.30475,0.00016,25.58123]
[1778401421561,30.84,80809.78,55.7,0.30489,0.00016,25.5866]
[1778401426596,30.85,80808.01,55.7,0.30464,0.00016,25.57673]
[1778401434652,30.86,80807.9,55.7,0.30467,0.00016,25.57764]
[1778401435958,30.86,80807.9,55.7,0.30467,0.00016,25.57764]
[1778401436439,30.86,80807.9,55.7,0.30467,0.00016,25.57764]
[1778401441630,30.86,80814.56,55.7,0.30572,0.00016,25.61916]
[1778401446739,30.86,80815.78,55.7,0.30594,0.00016,25.62771]
[1778401452781,30.87,80815.82,55.7,0.30598,0.00016,25.6289]
[1778401458823,30.87,80816.09,55.7,0.30604,0.00016,25.63151]
[1778401463858,30.88,80816.19,55.7,0.30608,0.00016,25.63291]
[1778401468895,30.88,80817.77,55.7,0.30635,0.00016,25.64331]
[1778401472058,30.88,80818.09,55.7,0.30641,0.00016,25.64556]
[1778401474515,30.88,80819.67,55.7,0.30664,0.00016,25.65165]
[1778401479971,30.89,80821.96,55.7,0.30702,0.00016,25.66661]
[1778401485567,30.89,80821.92,55.7,0.30703,0.00016,25.6669]
[1778401491048,30.89,80816.29,55.7,0.30619,0.00016,25.63386]
[1778401499104,30.9,80817.13,55.7,0.30635,0.00016,25.64031]
[1778401504139,30.9,80820.71,55.7,0.30693,0.00016,25.66275]
[1778401510181,30.91,80820.55,55.7,0.30693,0.00016,25.66261]
[1778401515216,30.91,80821.12,55.7,0.30704,0.00016,25.66676]
[1778401520251,30.91,80822.5,55.7,0.30727,0.00016,25.67578]
[1778401524439,30.92,80824.2,55.7,0.30754,0.00016,25.68642]
[1778401524454,30.92,80824.2,55.7,0.30754,0.00016,25.68642]
[1778401524600,30.92,80824.2,55.7,0.30754,0.00016,25.68642]
[1778401525100,30.92,80824.38,55.7,0.30758,0.00016,25.68763]
[1778401525493,30.92,80833.0,55.7,0.30892,0.00016,25.73963]
[1778401529330,30.92,80840.04,55.7,0.31002,0.00016,25.78197]
[1778401530144,30.92,80839.2,55.7,0.30989,0.00016,25.77698]
[1778401532698,30.92,80841.65,55.7,0.31026,0.00016,25.7879]
[1778401532717,30.92,80841.65,55.7,0.31026,0.00016,25.7879]
[1778401532861,30.92,80843.25,55.7,0.31051,0.00016,25.79747]
[1778401532967,30.92,80843.25,55.7,0.31051,0.00016,25.79747]
[1778401533033,30.92,80843.25,55.7,0.31051,0.00016,25.79747]
[1778401533108,30.92,80843.25,55.7,0.31051,0.00016,25.79747]
[1778401533208,30.92,80843.25,55.7,0.31051,0.00016,25.79747]
[1778401534087,30.92,80849.09,55.7,0.31142,0.00016,25.83226]
[1778401534160,30.92,80849.09,55.7,0.31142,0.00016,25.83226]
[1778401535132,30.92,80853.28,55.7,0.31208,0.00016,25.85711]
[1778401535424,30.92,80853.28,55.7,0.31208,0.00016,25.85711]
[1778401536069,30.92,80861.41,55.7,0.31335,0.00016,25.90513]
[1778401536211,30.92,80861.41,55.7,0.31335,0.00016,25.90513]
[1778401536690,30.92,80861.41,55.7,0.31335,0.00016,25.90513]
[1778401538669,30.92,80870.32,55.7,0.31474,0.00016,25.95732]
[1778401539132,30.92,80870.62,55.7,0.31479,0.00016,25.95894]
[1778401539191,30.92,80870.62,55.7,0.31479,0.00016,25.95894]
[1778401540001,30.92,80874.35,55.7,0.31537,0.00016,25.98065]
[1778401540129,30.92,80874.35,55.7,0.31537,0.00016,25.98065]
[1778401540664,30.91,80884.58,55.7,0.31698,0.00016,26.04011]
[1778401541409,30.91,80884.58,55.7,0.31698,0.00016,26.04011]
[1778401541462,30.91,80884.58,55.7,0.31698,0.00016,26.04011]
[1778401541863,30.91,80890.08,55.7,0.31784,0.00016,26.0718]
[1778401544211,30.91,80890.15,55.7,0.31784,0.00016,26.07198]
[1778401545001,30.91,80887.81,55.7,0.31746,0.00016,26.05797]
[1778401545418,30.91,80887.81,55.7,0.31746,0.00016,26.05797]
[1778401545427,30.91,80887.81,55.7,0.31746,0.00016,26.05797]
[1778401545481,30.91,80887.81,55.7,0.31746,0.00016,26.05797]
[1778401545533,30.91,80876.45,55.7,0.31566,0.00016,25.99165]
[1778401547430,30.91,80872.95,55.7,0.31511,0.00016,25.97101]
[1778401547457,30.91,80872.95,55.7,0.31511,0.00016,25.97101]
[1778401550639,30.91,80875.81,55.7,0.31555,0.00016,25.98729]
[1778401550857,30.91,80873.75,55.7,0.31522,0.00016,25.97508]
[1778401556508,30.9,80867.63,55.7,0.31423,0.00016,25.93837]
[1778401560359,30.9,80867.49,55.7,0.3142,0.00016,25.93717]
[1778401560491,30.9,80867.49,55.7,0.3142,0.00016,25.93717]
[1778401566579,30.9,80875.62,55.7,0.31545,0.00016,25.98387]
[1778401571614,30.89,80866.04,55.7,0.31392,0.00016,25.92685]
[1778401572612,30.89,80866.04,55.7,0.31392,0.00016,25.92685]
[1778401585712,30.89,80859.85,55.7,0.31291,0.00016,25.88914]
[1778401590747,30.88,80859.07,55.7,0.31278,0.00016,25.8841]
[1778401592325,30.88,80859.07,55.7,0.31278,0.00016,25.8841]
[1778401597796,30.88,80867.3,55.7,0.31403,0.00016,25.9282]
[1778401602831,30.88,80867.75,55.7,0.31409,0.00016,25.93024]
[1778401607866,30.87,80867.39,55.7,0.31401,0.00016,25.92751]
[1778401612901,30.87,80867.43,55.7,0.314,0.00016,25.92716]
[1778401615216,30.87,80867.43,55.7,0.314,0.00016,25.92716]
[1778401615419,30.87,80867.43,55.7,0.314,0.00016,25.92716]
[1778401620957,30.87,80862.44,55.7,0.31319,0.00016,25.89693]
[1778401625994,30.87,80861.09,55.7,0.31297,0.00016,25.88859]
[1778401631029,30.86,80861.02,55.7,0.31295,0.00016,25.88781]
[1778401637071,30.86,80861.21,55.7,0.31297,0.00016,25.88851]
[1778401643113,30.86,80861.62,55.7,0.31302,0.00016,25.89049]
[1778401648148,30.86,80860.5,55.7,0.31283,0.00016,25.88342]
[1778401657211,30.86,80860.6,55.7,0.31281,0.00016,25.87963]
[1778401664260,30.85,80860.53,55.7,0.31279,0.00016,25.87875]
[1778401672317,30.85,80860.38,55.7,0.31275,0.00016,25.87732]
[1778401682386,30.85,80860.68,55.7,0.31278,0.00016,25.87845]
[1778401688428,30.85,80861.99,55.7,0.31297,0.00016,25.88579]
[1778401693463,30.84,80863.01,55.7,0.31312,0.00016,25.89146]
[1778401697740,30.84,80862.97,55.7,0.31311,0.00016,25.89115]
[1778401702527,30.84,80871.42,55.7,0.31442,0.00016,25.94039]
[1778401706453,30.84,80871.81,55.7,0.31448,0.00016,25.94233]
[1778401707686,30.84,80871.79,55.7,0.31447,0.00016,25.94209]
[1778401712142,30.83,80877.93,55.7,0.3154,0.00016,25.97365]
[1778401718640,30.83,80876.09,55.7,0.31507,0.00016,25.96178]
[1778401723675,30.83,80873.95,55.7,0.31472,0.00016,25.94846]
[1778401728714,30.82,80866.3,55.7,0.31349,0.00016,25.90268]
[1778401734756,30.82,80862.43,55.7,0.31287,0.00016,25.87922]
[1778401735995,30.82,80862.47,55.7,0.31287,0.00016,25.87938]
[1778401742812,30.82,80862.47,55.7,0.31286,0.00016,25.87885]
[1778401749861,30.81,80862.44,55.7,0.31284,0.00016,25.87816]
[1778401754896,30.81,80859.47,55.7,0.31236,0.00016,25.86019]
[1778401761945,30.81,80859.43,55.7,0.31234,0.00016,25.85957]
[1778401766980,30.81,80861.57,55.7,0.31267,0.00016,25.87198]
[1778401777050,30.81,80861.57,55.7,0.31263,0.00016,25.86759]
[1778401783092,30.81,80861.65,55.7,0.31264,0.00016,25.86772]
[1778401788127,30.8,80861.75,55.7,0.31264,0.00016,25.86803]
[1778401793162,30.8,80861.75,55.7,0.31264,0.00016,25.86775]
[1778401806192,30.8,80861.77,55.7,0.31263,0.00016,25.86765]
[1778401812297,30.8,80864.81,55.7,0.31309,0.00016,25.88485]
[1778401817331,30.8,80866.83,55.7,0.31339,0.00016,25.89636]
[1778401818551,30.8,80866.83,55.7,0.31339,0.00016,25.89636]
[1778401818673,30.8,80866.83,55.7,0.31339,0.00016,25.89636]
[1778401818796,30.8,80866.83,55.7,0.31339,0.00016,25.89636]
[1778401818836,30.8,80866.83,55.7,0.31339,0.00016,25.89636]
[1778401818944,30.8,80866.83,55.7,0.31339,0.00016,25.89636]
[1778401819953,30.79,80885.78,55.7,0.31638,0.00016,26.00764]
[1778401820226,30.79,80885.78,55.7,0.31638,0.00016,26.00764]
[1778401820280,30.79,80885.78,55.7,0.31638,0.00016,26.00764]
[1778401820912,30.79,80885.78,55.7,0.31638,0.00016,26.00764]
[1778401823245,30.79,80889.41,55.7,0.31694,0.00016,26.02827]
[1778401824053,30.79,80889.41,55.7,0.31694,0.00016,26.02827]
[1778401829423,30.79,80888.89,55.7,0.31682,0.00016,26.02393]
[1778401834458,30.78,80887.13,55.7,0.31649,0.00016,26.00895]
[1778401839493,30.78,80888.55,55.7,0.31669,0.00016,26.01633]
[1778401844528,30.77,80890.98,55.7,0.31705,0.00016,26.02959]
[1778401850571,30.77,80891.75,55.7,0.31714,0.00016,26.03289]
[1778401855605,30.76,80891.68,55.7,0.3171,0.00016,26.03152]
[1778401860640,30.76,80892.18,55.7,0.31715,0.00016,26.03349]
[1778401861276,30.76,80892.18,55.7,0.31715,0.00016,26.03349]
[1778401866682,30.75,80881.17,55.7,0.31538,0.00016,25.96815]
[1778401872769,30.75,80881.26,55.7,0.31539,0.00016,25.96855]
[1778401878766,30.74,80879.36,55.7,0.31505,0.00016,25.95591]
[1778401883801,30.74,80877.19,55.7,0.31469,0.00016,25.94251]
[1778401888836,30.74,80879.5,55.7,0.31504,0.00016,25.9555]
[1778401895885,30.73,80876.65,55.7,0.31454,0.00016,25.93404]
[1778401902934,30.73,80876.95,55.7,0.31456,0.00016,25.93501]
[1778401907969,30.73,80878.16,55.7,0.31474,0.00016,25.94155]
[1778401913004,30.72,80880.11,55.7,0.31503,0.00016,25.95236]
[1778401918039,30.72,80880.06,55.7,0.315,0.00016,25.95137]
[1778401923074,30.72,80875.64,55.7,0.31428,0.00016,25.92462]
[1778401929709,30.72,80875.48,55.7,0.31425,0.00016,25.92343]
[1778401929740,30.72,80875.48,55.7,0.31425,0.00016,25.92343]
[1778401929860,30.72,80875.48,55.7,0.31425,0.00016,25.92343]
[1778401936166,30.71,80868.75,55.7,0.31315,0.00016,25.88242]
[1778401942208,30.71,80868.26,55.7,0.31306,0.00016,25.87906]
[1778401949257,30.71,80868.98,55.7,0.31316,0.00016,25.88286]
[1778401954292,30.71,80865.81,55.7,0.31263,0.00016,25.8599]
[1778401959327,30.7,80860.44,55.7,0.31178,0.00016,25.82768]
[1778401966380,30.7,80860.26,55.7,0.31175,0.00016,25.82645]
[1778401971415,30.7,80859.55,55.7,0.31163,0.00016,25.82209]
[1778401977457,30.7,80855.79,55.7,0.31103,0.00016,25.79941]
[1778401982461,30.7,80855.12,55.7,0.31093,0.00016,25.79531]
[1778401982734,30.7,80855.12,55.7,0.31093,0.00016,25.79531]
[1778401987534,30.7,80846.64,55.7,0.30959,0.00016,25.74426]
[1778401992570,30.7,80845.06,55.7,0.30934,0.00016,25.73478]
[1778401995270,30.7,80844.66,55.7,0.30928,0.00016,25.7324]
[1778402001116,30.7,80844.18,55.7,0.30921,0.00016,25.7296]
[1778402006796,30.7,80851.65,55.7,0.31038,0.00016,25.77458]
[1778402008250,30.7,80854.71,55.7,0.31086,0.00016,25.7929]
[1778402010315,30.7,80859.48,55.7,0.31161,0.00016,25.82131]
[1778402010536,30.7,80859.48,55.7,0.31161,0.00016,25.82131]
[1778402012712,30.7,80844.2,55.7,0.30918,0.00016,25.72564]
[1778402017747,30.7,80843.3,55.7,0.30904,0.00016,25.7203]
[1778402023854,30.7,80843.3,55.7,0.30904,0.00016,25.7203]
[1778402029833,30.7,80842.76,55.7,0.30896,0.00016,25.71713]
[1778402034867,30.7,80839.84,55.7,0.3085,0.00016,25.6995]
[1778402039910,30.7,80839.4,55.7,0.30843,0.00016,25.69689]
[1778402041414,30.7,80839.43,55.7,0.30844,0.00016,25.6972]
[1778402048965,30.7,80837.87,55.7,0.30821,0.00016,25.68813]
[1778402054000,30.71,80838.18,55.7,0.30826,0.00016,25.69034]
[1778402060043,30.71,80838.0,55.7,0.30825,0.00016,25.68968]
[1778402070113,30.71,80838.04,55.7,0.30828,0.00016,25.69068]
[1778402079176,30.71,80838.22,55.7,0.3083,0.00016,25.68874]
[1778402084211,30.72,80838.15,55.7,0.3083,0.00016,25.68875]
[1778402088049,30.72,80838.17,55.7,0.30831,0.00016,25.68914]
[1778402093274,30.72,80838.24,55.7,0.30834,0.00016,25.69009]
[1778402098309,30.72,80838.1,55.7,0.30833,0.00016,25.68969]
[1778402106365,30.73,80838.18,55.7,0.30836,0.00016,25.69092]
[1778402114421,30.73,80838.25,55.7,0.30839,0.00016,25.69209]
[1778402119456,30.73,80838.15,55.7,0.30839,0.00016,25.69195]
[1778402125498,30.73,80838.45,55.7,0.30845,0.00016,25.69428]
[1778402130533,30.74,80842.92,55.7,0.30917,0.00016,25.72169]
[1778402136579,30.74,80844.69,55.7,0.30943,0.00016,25.72891]
[1778402141614,30.74,80846.65,55.7,0.30974,0.00016,25.74085]
[1778402146649,30.74,80847.24,55.7,0.30984,0.00016,25.74447]
[1778402150251,30.74,80847.16,55.7,0.30983,0.00016,25.74399]
[1778402155366,30.74,80852.3,55.7,0.31063,0.00016,25.77479]
[1778402164775,30.74,80846.22,55.7,0.30967,0.00016,25.73812]
[1778402170819,30.74,80846.14,55.7,0.30966,0.00016,25.73768]
[1778402175855,30.74,80848.22,55.7,0.30999,0.00016,25.7502]
[1778402180889,30.74,80848.38,55.7,0.31001,0.00016,25.75115]
[1778402185924,30.74,80848.59,55.7,0.31005,0.00016,25.75241]
[1778402190959,30.74,80848.31,55.7,0.31,0.00016,25.75074]
[1778402196475,30.74,80848.31,55.7,0.30998,0.00016,25.74696]
[1778402202036,30.74,80842.66,55.7,0.3091,0.00016,25.71313]
[1778402208078,30.74,80844.49,55.7,0.30939,0.00016,25.72439]
[1778402214120,30.74,80845.54,55.7,0.30956,0.00016,25.73093]
[1778402221169,30.74,80843.59,55.7,0.30926,0.00016,25.71951]
[1778402227211,30.74,80844.08,55.7,0.30935,0.00016,25.72272]
[1778402232246,30.74,80838.73,55.7,0.30852,0.00016,25.69072]
[1778402236992,30.75,80840.18,55.7,0.30875,0.00016,25.69977]
[1778402242510,30.75,80840.69,55.7,0.30883,0.00016,25.70291]
[1778402248358,30.75,80840.8,55.7,0.30887,0.00016,25.70431]
[1778402253393,30.75,80840.86,55.7,0.30887,0.00016,25.70125]
[1778402258428,30.75,80840.83,55.7,0.30888,0.00016,25.70145]
[1778402263463,30.75,80841.38,55.7,0.30897,0.00016,25.70515]
[1778402270513,30.76,80841.42,55.7,0.30899,0.00016,25.70588]
[1778402273102,30.76,80838.94,55.7,0.30861,0.00016,25.69106]
[1778402282597,30.76,80838.94,55.7,0.30863,0.00016,25.69185]
[1778402290653,30.76,80838.94,55.7,0.30864,0.00016,25.69244]
[1778402300723,30.77,80838.94,55.7,0.30866,0.00016,25.69316]
[1778402305758,30.77,80839.23,55.7,0.30872,0.00016,25.69526]
[1778402311800,30.77,80839.33,55.7,0.30873,0.00016,25.69254]
[1778402325898,30.77,80839.36,55.7,0.30876,0.00016,25.69366]
[1778402330933,30.78,80839.6,55.7,0.3088,0.00016,25.69543]
[1778402335968,30.78,80839.53,55.7,0.3088,0.00016,25.69532]
[1778402342010,30.78,80839.57,55.7,0.30882,0.00016,25.69593]
[1778402348052,30.78,80839.55,55.7,0.30882,0.00016,25.69618]
[1778402354094,30.78,80839.88,55.7,0.30889,0.00016,25.69853]
[1778402359129,30.78,80839.89,55.7,0.3089,0.00016,25.6989]
[1778402369199,30.79,80839.89,55.7,0.30891,0.00016,25.6995]
[1778402379269,30.79,80839.89,55.7,0.30891,0.00016,25.69631]
[1778402387326,30.79,80840.46,55.7,0.30901,0.00016,25.70023]
[1778402396389,30.79,80840.63,55.7,0.30905,0.00016,25.70177]
[1778402401424,30.8,80839.15,55.7,0.30883,0.00016,25.69316]
[1778402406459,30.8,80837.24,55.7,0.30854,0.00016,25.68196]
[1778402411494,30.8,80836.02,55.7,0.30836,0.00016,25.67499]
[1778402414760,30.8,80836.13,55.7,0.30838,0.00016,25.67589]
[1778402419071,30.8,80836.13,55.7,0.30838,0.00016,25.67605]
[1778402424585,30.8,80836.13,55.7,0.3084,0.00016,25.67667]
[1778402427770,30.8,80836.13,55.7,0.3084,0.00016,25.67667]
[1778402428097,30.8,80836.13,55.7,0.3084,0.00016,25.67667]
[1778402433648,30.81,80831.13,55.7,0.30762,0.00016,25.64359]
[1778402440697,30.81,80830.78,55.7,0.30759,0.00016,25.64227]
[1778402442755,30.81,80826.03,55.7,0.30685,0.00016,25.61372]
[1778402448753,30.82,80820.71,55.7,0.30605,0.00016,25.58236]
[1778402453129,30.82,80820.01,55.7,0.30595,0.00016,25.57861]
[1778402456470,30.82,80818.5,55.7,0.30573,0.00016,25.56994]
[1778402457571,30.82,80818.1,55.7,0.30568,0.00016,25.56786]
[1778402461558,30.82,80810.31,55.7,0.30448,0.00016,25.52066]
[1778402464954,30.83,80807.5,55.7,0.30407,0.00016,25.50456]
[1778402464978,30.83,80807.5,55.7,0.30407,0.00016,25.50456]
[1778402470912,30.84,80802.64,55.7,0.30336,0.00016,25.47641]
[1778402475947,30.84,80804.37,55.7,0.30366,0.00016,25.48822]
[1778402480982,30.85,80799.89,55.7,0.30299,0.00016,25.46183]
[1778402482650,30.85,80799.89,55.7,0.30299,0.00016,25.46183]
[1778402482662,30.85,80800.0,55.7,0.30302,0.00016,25.46299]
[1778402483396,30.85,80800.0,55.7,0.30302,0.00016,25.46299]
[1778402483494,30.85,80795.42,55.7,0.30231,0.00016,25.43464]
[1778402483885,30.85,80795.42,55.7,0.30231,0.00016,25.43464]
[1778402484009,30.85,80792.35,55.7,0.30184,0.00016,25.41594]
[1778402486606,30.85,80791.95,55.7,0.30178,0.00016,25.41339]
[1778402486707,30.85,80791.88,55.7,0.30176,0.00016,25.41287]
[1778402487294,30.85,80791.88,55.7,0.30176,0.00016,25.41287]
[1778402487395,30.85,80797.0,55.7,0.30256,0.00016,25.44477]
[1778402487775,30.85,80797.0,55.7,0.30256,0.00016,25.44477]
[1778402488032,30.85,80800.52,55.7,0.30312,0.00016,25.46669]
[1778402489649,30.85,80800.52,55.7,0.30312,0.00016,25.46669]
[1778402489750,30.85,80800.63,55.7,0.30314,0.00016,25.46759]
[1778402490089,30.85,80800.63,55.7,0.30314,0.00016,25.46759]
[1778402490091,30.85,80801.13,55.7,0.30321,0.00016,25.47053]
[1778402496094,30.86,80799.28,55.7,0.30294,0.00016,25.45662]
[1778402502354,30.86,80799.05,55.7,0.30293,0.00016,25.4561]
[1778402504150,30.86,80808.11,55.7,0.30436,0.00016,25.51253]
[1778402509185,30.87,80808.38,55.7,0.30442,0.00016,25.51499]
[1778402513692,30.87,80809.88,55.7,0.30467,0.00016,25.52463]
[1778402516090,30.87,80809.77,55.7,0.30466,0.00016,25.52427]
[1778402521269,30.88,80809.79,55.7,0.30469,0.00016,25.52547]
[1778402531339,30.88,80809.79,55.7,0.30473,0.00016,25.52702]
[1778402537381,30.89,80813.99,55.7,0.30541,0.00016,25.55348]
[1778402542416,30.89,80814.49,55.7,0.3055,0.00016,25.55719]
[1778402554905,30.89,80814.74,55.7,0.30556,0.00016,25.55925]
[1778402569605,30.91,80814.76,55.7,0.30563,0.00016,25.55894]
[1778402572781,30.91,80814.77,55.7,0.30564,0.00016,25.55932]
[1778402579675,30.91,80814.76,55.7,0.30567,0.00016,25.56054]
[1778402580809,30.91,80814.76,55.7,0.30567,0.00016,25.56054]
[1778402581733,30.91,80814.56,55.7,0.30564,0.00016,25.55949]
[1778402581847,30.91,80814.56,55.7,0.30564,0.00016,25.55949]
[1778402583613,30.92,80815.27,55.7,0.30576,0.00016,25.56413]
[1778402584910,30.92,80815.09,55.7,0.30574,0.00016,25.56336]
[1778402585639,30.92,80815.09,55.7,0.30574,0.00016,25.56336]
[1778402590752,30.92,80816.62,55.7,0.30601,0.00016,25.57359]
[1778402596118,30.92,80816.44,55.7,0.30599,0.00016,25.57281]
[1778402602837,30.93,80816.62,55.7,0.30606,0.00016,25.57545]
[1778402609058,30.93,80816.62,55.7,0.30606,0.00016,25.57545]
[1778402615091,30.94,80816.58,55.7,0.30607,0.00016,25.57282]
[1778402621971,30.94,80816.65,55.7,0.30612,0.00016,25.57487]
[1778402627840,30.95,80816.54,55.7,0.30612,0.00016,25.57486]
[1778402641787,30.95,80816.37,55.7,0.30613,0.00016,25.57499]
[1778402647154,30.96,80815.91,55.7,0.30612,0.00016,25.57469]
[1778402652189,30.97,80815.66,55.7,0.30611,0.00016,25.574]
[1778402654139,30.97,80815.54,55.7,0.30609,0.00016,25.57344]
[1778402655090,30.97,80815.11,55.7,0.30603,0.00016,25.571]
[1778402660245,30.97,80815.51,55.7,0.30612,0.00016,25.57441]
[1778402664045,30.97,80815.94,55.7,0.3062,0.00016,25.57749]
[1778402667333,30.98,80815.66,55.7,0.30616,0.00016,25.57595]
[1778402671711,30.98,80815.66,55.7,0.30619,0.00016,25.57688]
[1778402675566,30.98,80815.66,55.7,0.30617,0.00016,25.57324]
[1778402677119,30.98,80815.91,55.7,0.30623,0.00016,25.57552]
[1778402683406,30.99,80815.58,55.7,0.30621,0.00016,25.57459]
[1778402688441,30.99,80815.69,55.7,0.30624,0.00016,25.576]
[1778402693476,30.99,80815.72,55.7,0.30627,0.00016,25.57692]
[1778402698511,31.0,80815.8,55.7,0.3063,0.00016,25.57813]
[1778402711604,31.01,80815.93,55.7,0.30637,0.00016,25.58075]
[1778402721674,31.01,80815.93,55.7,0.30641,0.00016,25.58213]
[1778402729730,31.02,80816.11,55.7,0.30646,0.00016,25.5843]
[1778402734768,31.02,80816.25,55.7,0.30648,0.00016,25.58201]
[1778402739803,31.02,80818.59,55.7,0.30686,0.00016,25.59676]
[1778402744918,31.02,80816.28,55.7,0.30651,0.00016,25.58293]
[1778402746070,31.03,80816.28,55.7,0.30652,0.00016,25.58346]
[1778402748772,31.03,80816.28,55.7,0.30653,0.00016,25.5836]
[1778402749684,31.03,80816.27,55.7,0.30653,0.00016,25.58393]
[1778402750807,31.03,80816.25,55.7,0.30653,0.00016,25.58394]
[1778402753225,31.03,80816.24,55.7,0.30654,0.00016,25.58414]
[1778402758938,31.03,80816.26,55.7,0.30657,0.00016,25.58516]
[1778402761278,31.04,80816.3,55.7,0.30658,0.00016,25.58566]
[1778402766994,31.04,80816.48,55.7,0.30663,0.00016,25.5875]
[1778402773036,31.04,80816.48,55.7,0.30665,0.00016,25.58824]
[1778402778071,31.04,80816.27,55.7,0.30663,0.00016,25.58758]
[1778402783106,31.05,80816.46,55.7,0.30668,0.00016,25.58932]
[1778402788141,31.05,80815.48,55.7,0.30654,0.00016,25.58401]
[1778402793176,31.05,80815.38,55.7,0.30652,0.00016,25.58021]
[1778402797794,31.05,80815.46,55.7,0.30654,0.00016,25.58105]
[1778402797895,31.06,80812.44,55.7,0.30608,0.00016,25.56305]
[1778402805260,31.05,80809.5,55.7,0.30559,0.00015,25.54384]
[1778402810323,31.05,80809.28,55.7,0.30553,0.00015,25.54167]
[1778402810852,31.05,80809.28,55.7,0.30553,0.00015,25.54167]
[1778402811423,31.04,80809.28,55.7,0.30552,0.00015,25.54124]
[1778402817347,31.04,80809.41,55.7,0.3055,0.00016,25.54051]
[1778402824398,31.03,80809.3,55.7,0.30544,0.00016,25.53831]
[1778402827002,31.03,80809.37,55.7,0.30545,0.00016,25.53851]
[1778402827004,31.03,80809.37,55.7,0.30545,0.00016,25.53851]
[1778402828567,31.03,80811.42,55.7,0.30575,0.00016,25.55049]
[1778402829550,31.03,80812.95,55.7,0.30598,0.00016,25.55952]
[1778402836482,31.02,80812.98,55.7,0.30594,0.00016,25.55781]
[1778402839647,31.02,80812.98,55.7,0.30594,0.00016,25.55781]
[1778402840525,31.01,80812.8,55.7,0.30589,0.00016,25.55603]
[1778402841074,31.01,80812.8,55.7,0.30589,0.00016,25.55603]
[1778402842632,31.01,80812.78,55.7,0.30587,0.00016,25.55545]
[1778402847824,31.01,80812.78,55.7,0.30587,0.00016,25.55523]
[1778402853601,31.0,80812.56,55.7,0.30575,0.00016,25.54766]
[1778402854498,31.0,80812.56,55.7,0.30575,0.00016,25.54766]
[1778402854700,31.0,80812.56,55.7,0.30575,0.00016,25.54766]
[1778402854876,31.0,80812.56,55.7,0.30575,0.00016,25.54766]
[1778402855073,31.0,80812.56,55.7,0.30575,0.00016,25.54766]
[1778402854933,31.0,80816.1,55.7,0.30629,0.00016,25.56888]
[1778402855616,31.0,80830.43,55.7,0.30852,0.00016,25.65531]
[1778402860194,31.0,80833.73,55.7,0.30904,0.00016,25.67519]
[1778402862021,31.0,80833.19,55.7,0.30896,0.00016,25.67199]
[1778402862561,31.0,80833.69,55.7,0.30904,0.00016,25.67501]
[1778402862839,31.0,80833.69,55.7,0.30904,0.00016,25.67501]
[1778402862866,31.0,80833.69,55.7,0.30904,0.00016,25.67501]
[1778402868048,31.0,80834.01,55.7,0.30909,0.00016,25.67701]
[1778402873742,31.0,80836.5,55.7,0.30948,0.00016,25.69201]
[1778402878777,31.0,80834.43,55.7,0.30916,0.00016,25.67965]
[1778402884819,31.0,80834.39,55.7,0.30915,0.00016,25.67952]
[1778402892875,31.0,80836.63,55.7,0.30951,0.00016,25.69303]
[1778402897911,31.0,80836.1,55.7,0.30943,0.00016,25.68991]
[1778402907981,31.0,80835.91,55.7,0.3094,0.00016,25.68891]
[1778402919058,31.01,80833.61,55.7,0.30903,0.00016,25.6717]
[1778402924093,31.01,80833.48,55.7,0.30901,0.00016,25.67109]
[1778402925864,31.01,80833.41,55.7,0.309,0.00016,25.6707]
[1778402934163,31.01,80834.41,55.7,0.30917,0.00016,25.67699]
[1778402943226,31.01,80834.6,55.7,0.3092,0.00016,25.67837]
[1778402948261,31.01,80834.64,55.7,0.30921,0.00016,25.67874]
[1778402954304,31.01,80836.98,55.7,0.30958,0.00016,25.69286]
[1778402965381,31.01,80836.91,55.7,0.30958,0.00016,25.69263]
[1778402972430,31.01,80833.84,55.7,0.30908,0.00016,25.67064]
[1778402983507,31.01,80833.92,55.7,0.3091,0.00016,25.67156]
[1778402993577,31.02,80834.71,55.7,0.30924,0.00016,25.67664]
[1778402998612,31.02,80834.74,55.7,0.30925,0.00016,25.67698]
[1778403011704,31.02,80834.98,55.7,0.3093,0.00016,25.67883]
[1778403018754,31.02,80834.84,55.7,0.30928,0.00016,25.67822]
[1778403023789,31.02,80834.53,55.7,0.30924,0.00016,25.67654]
[1778403028824,31.02,80834.64,55.7,0.30926,0.00016,25.67736]
[1778403033859,31.02,80836.95,55.7,0.3096,0.00016,25.6875]
[1778403038894,31.02,80836.95,55.7,0.3096,0.00016,25.68758]
[1778403043929,31.02,80837.44,55.7,0.30968,0.00016,25.6906]
[1778403048964,31.02,80838.96,55.7,0.30992,0.00016,25.69976]
[1778403053999,31.02,80836.2,55.7,0.30949,0.00016,25.68339]
[1778403059034,31.02,80836.44,55.7,0.30954,0.00016,25.68497]
[1778403064069,31.02,80836.86,55.7,0.3096,0.00016,25.68761]
[1778403075146,31.03,80836.8,55.7,0.3096,0.00016,25.68742]
[1778403080181,31.03,80836.69,55.7,0.30959,0.00016,25.68686]
[1778403085131,31.03,80836.69,55.7,0.30959,0.00016,25.68692]
[1778403085216,31.03,80836.42,55.7,0.30955,0.00016,25.68533]
[1778403090251,31.03,80833.99,55.7,0.30916,0.00016,25.6707]
[1778403096293,31.02,80834.2,55.7,0.30917,0.00016,25.66808]
[1778403101328,31.02,80834.06,55.7,0.30915,0.00016,25.66719]
[1778403106145,31.02,80832.89,55.7,0.30896,0.00016,25.66014]
[1778403108197,31.02,80832.89,55.7,0.30896,0.00016,25.66014]
[1778403109845,31.02,80830.12,55.7,0.30853,0.00016,25.64354]
[1778403112044,31.02,80829.12,55.7,0.30838,0.00016,25.63756]
[1778403116215,31.02,80828.98,55.7,0.30836,0.00016,25.63673]
[1778403116924,31.02,80828.91,55.7,0.30835,0.00016,25.63633]
[1778403117828,31.02,80828.7,55.7,0.30831,0.00016,25.63508]
[1778403118913,31.02,80828.91,55.7,0.30835,0.00016,25.63634]
[1778403119608,31.02,80828.65,55.7,0.30831,0.00016,25.63478]
[1778403120094,31.02,80828.65,55.7,0.30831,0.00016,25.63478]
[1778403120209,31.02,80828.65,55.7,0.30831,0.00016,25.63478]
[1778403120975,31.02,80828.51,55.7,0.30828,0.00016,25.63365]
[1778403122017,31.02,80828.43,55.7,0.30826,0.00016,25.63317]
[1778403123606,31.02,80827.8,55.7,0.30816,0.00016,25.6291]
[1778403126144,31.02,80826.99,55.7,0.30801,0.00016,25.62366]
[1778403128797,31.02,80826.7,55.7,0.30795,0.00016,25.62109]
[1778403129036,31.02,80826.7,55.7,0.30795,0.00016,25.62109]
[1778403129541,31.01,80826.7,55.7,0.30793,0.00016,25.62054]
[1778403131454,31.01,80829.0,55.7,0.30828,0.00016,25.63383]
[1778403131631,31.01,80829.0,55.7,0.30828,0.00016,25.63383]
[1778403135221,31.01,80829.0,55.7,0.30826,0.00016,25.63328]
[1778403135884,31.01,80829.0,55.7,0.30825,0.00016,25.63275]
[1778403142398,31.0,80829.43,55.7,0.30828,0.00016,25.63401]
[1778403147652,30.99,80829.74,55.7,0.30827,0.00016,25.63388]
[1778403152926,30.99,80829.78,55.7,0.30823,0.00016,25.62931]
[1778403153614,30.98,80829.78,55.7,0.30822,0.00016,25.62905]
[1778403155538,30.98,80830.19,55.7,0.30829,0.00016,25.63155]
[1778403156084,30.98,80830.19,55.7,0.30829,0.00016,25.63155]
[1778403156818,30.98,80830.19,55.7,0.30827,0.00016,25.63102]
[1778403157184,30.98,80830.19,55.7,0.30827,0.00016,25.63102]
[1778403158869,30.98,80830.29,55.7,0.30828,0.00016,25.63139]
[1778403164771,30.97,80830.37,55.7,0.30825,0.00016,25.63024]
[1778403165661,30.97,80830.37,55.7,0.30825,0.00016,25.63024]
[1778403165784,30.97,80830.37,55.7,0.30825,0.00016,25.63024]
[1778403174841,30.96,80828.84,55.7,0.30793,0.00016,25.61811]
[1778403178934,30.96,80828.84,55.7,0.30793,0.00016,25.61811]
[1778403183495,30.95,80828.92,55.7,0.30788,0.00016,25.61628]
[1778403191939,30.94,80828.95,55.7,0.30784,0.00016,25.61495]
[1778403198002,30.93,80828.92,55.7,0.30775,0.00016,25.61174]
[1778403204055,30.92,80828.74,55.7,0.30768,0.00016,25.60879]
[1778403211104,30.91,80828.46,55.7,0.30755,0.00016,25.60113]
[1778403213668,30.91,80828.55,55.7,0.30755,0.00016,25.60106]
[1778403219160,30.9,80826.43,55.7,0.30717,0.00016,25.58641]
[1778403220481,30.9,80826.43,55.7,0.30717,0.00016,25.58641]
[1778403220512,30.9,80826.43,55.7,0.30717,0.00016,25.58641]
[1778403221834,30.9,80826.4,55.7,0.30714,0.00016,25.58563]
[1778403223948,30.89,80823.21,55.7,0.30663,0.00016,25.56573]
[1778403225307,30.89,80823.18,55.7,0.30662,0.00016,25.56527]
[1778403238293,30.88,80822.28,55.7,0.30637,0.00016,25.5559]
[1778403240244,30.87,80822.34,55.7,0.30637,0.00016,25.55598]
[1778403246545,30.87,80815.14,55.7,0.3052,0.00016,25.51034]
[1778403248736,30.86,80814.89,55.7,0.30515,0.00016,25.50832]
[1778403249675,30.86,80814.2,55.7,0.30503,0.00016,25.50386]
[1778403255318,30.86,80813.36,55.7,0.30488,0.00016,25.49774]
[1778403256328,30.86,80813.37,55.7,0.30486,0.00016,25.49731]
[1778403262461,30.85,80813.57,55.7,0.30485,0.00016,25.49678]
[1778403269510,30.84,80813.86,55.7,0.30485,0.00016,25.49677]
[1778403274546,30.84,80813.82,55.7,0.30478,0.00016,25.49143]
[1778403275458,30.84,80813.82,55.7,0.30478,0.00016,25.49143]
[1778403280588,30.83,80819.41,55.7,0.30561,0.00016,25.5239]
[1778403284142,30.83,80819.27,55.7,0.30557,0.00016,25.52248]
[1778403284803,30.82,80819.27,55.7,0.30556,0.00016,25.52192]
[1778403290658,30.82,80819.32,55.7,0.30552,0.00016,25.52055]
[1778403295693,30.81,80821.0,55.7,0.30575,0.00016,25.5294]
[1778403300729,30.8,80822.73,55.7,0.30599,0.00016,25.53881]
[1778403306770,30.8,80824.63,55.7,0.30623,0.00016,25.54835]
[1778403316840,30.78,80824.71,55.7,0.30616,0.00016,25.54571]
[1778403323889,30.77,80823.71,55.7,0.30595,0.00016,25.53771]
[1778403328924,30.77,80823.1,55.7,0.30582,0.00016,25.53269]
[1778403333959,30.76,80823.61,55.7,0.30584,0.00016,25.53072]
[1778403334653,30.76,80823.61,55.7,0.30584,0.00016,25.53072]
[1778403340002,30.76,80823.68,55.7,0.30581,0.00016,25.52964]
[1778403342461,30.75,80823.61,55.7,0.30579,0.00016,25.52897]
[1778403349064,30.75,80823.58,55.7,0.30574,0.00016,25.52682]
[1778403353342,30.74,80823.61,55.7,0.30573,0.00016,25.52652]
[1778403363162,30.73,80823.6,55.7,0.30565,0.00016,25.52359]
[1778403368197,30.73,80823.6,55.7,0.30562,0.00016,25.52242]
[1778403368794,30.73,80823.6,55.7,0.30562,0.00016,25.52242]
[1778403369356,30.73,80823.6,55.7,0.30562,0.00016,25.52242]
[1778403369953,30.72,80823.6,55.7,0.30561,0.00016,25.52218]
[1778403377205,30.72,80823.79,55.7,0.30562,0.00016,25.52265]
[1778403382600,30.71,80823.79,55.7,0.30556,0.00016,25.52057]
[1778403387346,30.71,80823.79,55.7,0.30556,0.00016,25.52034]
[1778403396393,30.7,80823.83,55.7,0.30546,0.00016,25.51364]
[1778403406405,30.7,80823.79,55.7,0.30545,0.00016,25.51317]
[1778403412505,30.68,80823.72,55.7,0.30535,0.00016,25.5095]
[1778403424590,30.67,80823.72,55.7,0.30528,0.00016,25.50696]
[1778403426425,30.67,80823.43,55.7,0.30523,0.00016,25.50497]
[1778403428468,30.67,80823.43,55.7,0.30522,0.00016,25.50476]
[1778403437681,30.66,80823.26,55.7,0.30513,0.00016,25.50141]
[1778403442716,30.65,80817.2,55.7,0.30415,0.00016,25.46309]
[1778403447917,30.65,80813.3,55.7,0.30352,0.00016,25.43819]
[1778403447919,30.65,80813.3,55.7,0.30352,0.00016,25.43819]
[1778403448375,30.65,80813.3,55.7,0.30352,0.00016,25.43819]
[1778403453793,30.65,80812.63,55.7,0.30337,0.00016,25.42929]
[1778403459835,30.64,80812.12,55.7,0.30326,0.00016,25.42519]
[1778403463358,30.64,80812.12,55.7,0.30325,0.00016,25.42471]
[1778403469538,30.64,80812.12,55.7,0.30325,0.00016,25.42455]
[1778403471599,30.64,80812.12,55.7,0.30322,0.00016,25.4236]
[1778403475725,30.63,80812.12,55.7,0.30321,0.00016,25.42331]
[1778403476889,30.63,80812.12,55.7,0.3032,0.00016,25.42276]
[1778403484336,30.63,80812.12,55.7,0.30318,0.00016,25.42197]
[1778403491962,30.63,80810.6,55.7,0.30292,0.00016,25.41199]
[1778403498102,30.62,80810.27,55.7,0.30284,0.00016,25.40864]
[1778403502500,30.62,80809.95,55.7,0.30278,0.00016,25.40655]
[1778403504561,30.62,80809.92,55.7,0.30277,0.00016,25.40594]
[1778403512485,30.62,80809.92,55.7,0.30276,0.00016,25.40561]
[1778403519167,30.61,80809.95,55.7,0.30271,0.00016,25.40091]
[1778403519958,30.61,80809.95,55.7,0.30271,0.00016,25.40061]
[1778403527162,30.61,80810.05,55.7,0.30271,0.00016,25.40078]
[1778403535361,30.61,80810.02,55.7,0.30268,0.00016,25.39977]
[1778403540735,30.6,80809.98,55.7,0.30267,0.00016,25.39928]
[1778403548588,30.6,80809.84,55.7,0.30264,0.00016,25.39814]
[1778403554760,30.6,80809.95,55.7,0.30265,0.00016,25.39841]
[1778403561545,30.6,80812.22,55.7,0.30299,0.00016,25.41192]
[1778403566836,30.6,80812.25,55.7,0.30299,0.00016,25.41196]
[1778403571891,30.6,80812.25,55.7,0.30298,0.00016,25.41176]
[1778403571934,30.6,80812.25,55.7,0.30298,0.00016,25.41176]
[1778403576175,30.6,80812.25,55.7,0.30295,0.00016,25.40738]
[1778403581687,30.59,80817.46,55.7,0.30376,0.00016,25.43936]
[1778403587730,30.59,80818.38,55.7,0.30389,0.00016,25.44466]
[1778403591778,30.59,80818.5,55.7,0.3039,0.00016,25.44522]
[1778403596438,30.59,80823.59,55.7,0.3047,0.00016,25.47628]
[1778403601828,30.59,80822.48,55.7,0.3045,0.00016,25.46886]
[1778403605713,30.59,80826.22,55.7,0.30508,0.00016,25.49155]
[1778403606829,30.59,80826.37,55.7,0.3051,0.00016,25.49235]
[1778403606868,30.59,80826.37,55.7,0.3051,0.00016,25.49235]
[1778403606873,30.59,80826.37,55.7,0.3051,0.00016,25.49235]
[1778403606884,30.59,80826.37,55.7,0.3051,0.00016,25.49235]
[1778403606891,30.59,80826.37,55.7,0.3051,0.00016,25.49235]
[1778403607870,30.58,80835.74,55.7,0.30657,0.00016,25.5496]
[1778403611294,30.58,80834.69,55.7,0.30639,0.00016,25.54266]
[1778403614948,30.58,80837.21,55.7,0.30677,0.00016,25.55739]
[1778403616031,30.58,80837.21,55.7,0.30677,0.00016,25.55739]
[1778403622461,30.57,80835.74,55.7,0.30651,0.00016,25.54731]
[1778403622623,30.57,80835.74,55.7,0.30651,0.00016,25.54731]
[1778403622860,30.57,80835.74,55.7,0.30651,0.00016,25.54731]
[1778403623025,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623048,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623116,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623121,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623194,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623230,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623256,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623267,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623334,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623445,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623516,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623577,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623644,30.57,80836.06,55.7,0.30655,0.00016,25.5489]
[1778403623711,30.57,80844.42,55.7,0.30787,0.00016,25.59995]
[1778403623951,30.57,80844.42,55.7,0.30787,0.00016,25.59995]
[1778403624929,30.57,80867.13,55.7,0.31146,0.00016,25.73707]
[1778403625267,30.57,80867.13,55.7,0.31146,0.00016,25.73707]
[1778403625351,30.57,80867.13,55.7,0.31146,0.00016,25.73707]
[1778403626121,30.57,80872.6,55.7,0.31233,0.00016,25.76983]
[1778403626252,30.57,80872.6,55.7,0.31233,0.00016,25.76983]
[1778403626281,30.57,80872.6,55.7,0.31233,0.00016,25.76983]
[1778403627455,30.57,80875.96,55.7,0.31287,0.00016,25.78988]
[1778403628387,30.57,80876.22,55.7,0.31291,0.00016,25.79139]
[1778403634227,30.57,80871.59,55.7,0.31214,0.00016,25.75973]
[1778403641104,30.57,80878.96,55.7,0.31331,0.00016,25.80345]
[1778403646139,30.57,80881.67,55.7,0.31373,0.00016,25.81934]
[1778403651174,30.57,80878.79,55.7,0.31327,0.00016,25.8019]
[1778403654932,30.57,80874.51,55.7,0.31258,0.00016,25.77626]
[1778403661953,30.57,80871.52,55.7,0.3121,0.00016,25.75828]
[1778403667288,30.57,80868.17,55.7,0.31158,0.00016,25.73837]
[1778403670477,30.57,80868.17,55.7,0.31158,0.00016,25.73844]
[1778403676350,30.57,80867.9,55.7,0.31154,0.00016,25.73709]
[1778403681385,30.57,80870.35,55.7,0.31194,0.00016,25.752]
[1778403686421,30.57,80870.5,55.7,0.31197,0.00016,25.75309]
[1778403692463,30.57,80874.05,55.7,0.31252,0.00016,25.77076]
[1778403697498,30.57,80876.54,55.7,0.31292,0.00016,25.78581]
[1778403703540,30.57,80875.28,55.7,0.31272,0.00016,25.77851]
[1778403708575,30.57,80875.08,55.7,0.3127,0.00016,25.77756]
[1778403712603,30.57,80863.45,55.7,0.31086,0.00016,25.70807]
[1778403714086,30.58,80862.16,55.7,0.31066,0.00016,25.70043]
[1778403719652,30.58,80861.8,55.7,0.31062,0.00016,25.69903]
[1778403726701,30.58,80861.49,55.7,0.3106,0.00016,25.69806]
[1778403730545,30.58,80863.29,55.7,0.31089,0.00016,25.70928]
[1778403730555,30.58,80863.29,55.7,0.31089,0.00016,25.70928]
[1778403731615,30.59,80864.6,55.7,0.3111,0.00016,25.71727]
[1778403736774,30.59,80866.11,55.7,0.31136,0.00016,25.72695]
[1778403741809,30.59,80865.43,55.7,0.31127,0.00016,25.72339]
[1778403747851,30.59,80864.35,55.7,0.31111,0.00016,25.71756]
[1778403754900,30.6,80864.43,55.7,0.31113,0.00016,25.71503]
[1778403756254,30.6,80864.43,55.7,0.31113,0.00016,25.71503]
[1778403766124,30.6,80864.54,55.7,0.31116,0.00016,25.71636]
[1778403772019,30.61,80864.69,55.7,0.31122,0.00016,25.71846]
[1778403777054,30.61,80864.92,55.7,0.31127,0.00016,25.72038]
[1778403782089,30.61,80864.94,55.7,0.31129,0.00016,25.72102]
[1778403791152,30.62,80867.08,55.7,0.31165,0.00016,25.73475]
[1778403796051,30.62,80878.58,55.7,0.31349,0.00016,25.8038]
[1778403801222,30.62,80878.97,55.7,0.31356,0.00016,25.80622]
[1778403806257,30.62,80880.57,55.7,0.31381,0.00016,25.81576]
[1778403808271,30.62,80890.29,55.7,0.31536,0.00016,25.87329]
[1778403809921,30.62,80890.29,55.7,0.31536,0.00016,25.87329]
[1778403816129,30.62,80897.09,55.7,0.31641,0.00016,25.90918]
[1778403826398,30.61,80896.36,55.7,0.31626,0.00016,25.90354]
[1778403831432,30.61,80894.3,55.7,0.31591,0.00016,25.89084]
[1778403837474,30.6,80889.55,55.7,0.31514,0.00016,25.86223]
[1778403843516,30.6,80889.13,55.7,0.31506,0.00016,25.85923]
[1778403847533,30.6,80885.64,55.7,0.31449,0.00016,25.83832]
[1778403852579,30.6,80890.03,55.7,0.31518,0.00016,25.86393]
[1778403856560,30.6,80884.88,55.7,0.31436,0.00016,25.83323]
[1778403861642,30.6,80886.53,55.7,0.31461,0.00016,25.84263]
[1778403862732,30.6,80886.53,55.7,0.31461,0.00016,25.84263]
[1778403868691,30.59,80892.14,55.7,0.31548,0.00016,25.87514]
[1778403873726,30.59,80892.54,55.7,0.31551,0.00016,25.8732]
[1778403878732,30.59,80895.19,55.7,0.31592,0.00016,25.88827]
[1778403879521,30.59,80895.19,55.7,0.31592,0.00016,25.88827]
[1778403885810,30.58,80897.89,55.7,0.31633,0.00016,25.90332]
[1778403891857,30.58,80897.19,55.7,0.31619,0.00016,25.89845]
[1778403896892,30.58,80895.75,55.7,0.31594,0.00016,25.88933]
[1778403901928,30.57,80889.39,55.7,0.31491,0.00016,25.85117]
[1778403904949,30.57,80879.05,55.7,0.31326,0.00016,25.7895]
[1778403909984,30.57,80871.77,55.7,0.3121,0.00016,25.74596]
[1778403911394,30.57,80874.37,55.7,0.31251,0.00016,25.76153]
[1778403911795,30.57,80874.37,55.7,0.31251,0.00016,25.76153]
[1778403913065,30.57,80878.38,55.7,0.31315,0.00016,25.78548]
[1778403913712,30.57,80877.4,55.7,0.31299,0.00016,25.77961]
[1778403916117,30.57,80875.61,55.7,0.31271,0.00016,25.76892]
[1778403924082,30.57,80872.53,55.7,0.31222,0.00016,25.75066]
[1778403930124,30.57,80872.76,55.7,0.31226,0.00016,25.75224]
[1778403938181,30.57,80872.78,55.7,0.31225,0.00016,25.74893]
[1778403943216,30.58,80870.45,55.7,0.31189,0.00016,25.73524]
[1778403949261,30.58,80869.64,55.7,0.31177,0.00016,25.73082]
[1778403955303,30.58,80869.35,55.7,0.31174,0.00016,25.72958]
[1778403964366,30.58,80869.08,55.7,0.31172,0.00016,25.7288]
[1778403971415,30.59,80869.5,55.7,0.31181,0.00016,25.73201]
[1778403976450,30.59,80869.29,55.7,0.31179,0.00016,25.73126]
[1778403981485,30.59,80869.58,55.7,0.31185,0.00016,25.73352]
[1778403986520,30.59,80869.65,55.7,0.31188,0.00016,25.73446]
[1778403992563,30.6,80869.69,55.7,0.31188,0.00016,25.73163]
[1778403993955,30.6,80869.69,55.7,0.31188,0.00016,25.73163]
[1778403994056,30.6,80869.69,55.7,0.31188,0.00016,25.73174]
[1778403994627,30.6,80869.69,55.7,0.31188,0.00016,25.73174]
[1778403994705,30.6,80869.76,55.7,0.31189,0.00016,25.73193]
[1778403995879,30.6,80869.76,55.7,0.31189,0.00016,25.73193]
[1778403995917,30.6,80869.76,55.7,0.31189,0.00016,25.73193]
[1778403995958,30.6,80869.76,55.7,0.31189,0.00016,25.73204]
[1778403996327,30.6,80869.76,55.7,0.31189,0.00016,25.73204]
[1778403997671,30.6,80869.33,55.7,0.31182,0.00016,25.72924]
[1778403997975,30.6,80869.33,55.7,0.31182,0.00016,25.72924]
[1778404006661,30.59,80869.29,55.7,0.31175,0.00016,25.72678]
[1778404011471,30.58,80869.26,55.7,0.31172,0.00016,25.72574]
[1778404011506,30.58,80869.26,55.7,0.31172,0.00016,25.72574]
[1778404011572,30.58,80869.26,55.7,0.31171,0.00016,25.72553]
[1778404017379,30.58,80869.26,55.7,0.31171,0.00016,25.72553]
[1778404017866,30.58,80869.26,55.7,0.31171,0.00016,25.72553]
[1778404017968,30.59,80863.1,55.7,0.31076,0.00016,25.68925]
[1778404019036,30.59,80863.1,55.7,0.31076,0.00016,25.68925]
[1778404020431,30.59,80859.81,55.7,0.31024,0.00016,25.66964]
[1778404020517,30.59,80859.81,55.7,0.31024,0.00016,25.66964]
[1778404020886,30.59,80859.81,55.7,0.31024,0.00016,25.66964]
[1778404021674,30.59,80857.36,55.7,0.30985,0.00016,25.65498]
[1778404022341,30.59,80850.87,55.7,0.30882,0.00016,25.61553]
[1778404022588,30.59,80850.87,55.7,0.30882,0.00016,25.61553]
[1778404024214,30.59,80850.05,55.7,0.30869,0.00016,25.61043]
[1778404025094,30.58,80849.94,55.7,0.30867,0.00016,25.60964]
[1778404025100,30.58,80849.94,55.7,0.30867,0.00016,25.60964]
[1778404025546,30.58,80849.91,55.7,0.30866,0.00016,25.60933]
[1778404026250,30.58,80849.91,55.7,0.30866,0.00016,25.60933]
[1778404028289,30.58,80844.78,55.7,0.30784,0.00016,25.57788]
[1778404033851,30.58,80844.07,55.7,0.30771,0.00016,25.57282]
[1778404038597,30.58,80844.53,55.7,0.30777,0.00016,25.57516]
[1778404043925,30.57,80845.24,55.7,0.30786,0.00016,25.57873]
[1778404048960,30.57,80845.35,55.7,0.30786,0.00016,25.57873]
[1778404053995,30.57,80845.28,55.7,0.30781,0.00016,25.57381]
[1778404063058,30.56,80845.05,55.7,0.30774,0.00016,25.5712]
[1778404068096,30.56,80842.07,55.7,0.30725,0.00016,25.55233]
[1778404068942,30.56,80842.07,55.7,0.30725,0.00016,25.55233]
[1778404069549,30.56,80836.92,55.7,0.30643,0.00016,25.5207]
[1778404071534,30.56,80835.12,55.7,0.30614,0.00016,25.50948]
[1778404076242,30.56,80839.54,55.7,0.30683,0.00016,25.53619]
[1778404082194,30.55,80842.47,55.7,0.30727,0.00016,25.55318]
[1778404082410,30.55,80842.47,55.7,0.30727,0.00016,25.55318]
[1778404084041,30.55,80847.64,55.7,0.30808,0.00016,25.58458]
[1778404086254,30.55,80848.11,55.7,0.30815,0.00016,25.58711]
[1778404086560,30.55,80848.08,55.7,0.30814,0.00016,25.58676]
[1778404087004,30.55,80848.08,55.7,0.30814,0.00016,25.58676]
[1778404093271,30.54,80852.85,55.7,0.30886,0.00016,25.61457]
[1778404095522,30.54,80852.85,55.7,0.30886,0.00016,25.61439]
[1778404097102,30.54,80852.85,55.7,0.30885,0.00016,25.6142]
[1778404103341,30.54,80853.39,55.7,0.3089,0.00016,25.61603]
[1778404107837,30.53,80853.53,55.7,0.3089,0.00016,25.61618]
[1778404110807,30.53,80851.26,55.7,0.30854,0.00016,25.60221]
[1778404110847,30.53,80851.26,55.7,0.30854,0.00016,25.60221]
[1778404112116,30.53,80851.26,55.7,0.30852,0.00016,25.60173]
[1778404112750,30.53,80851.26,55.7,0.3085,0.00016,25.59806]
[1778404112848,30.53,80851.26,55.7,0.3085,0.00016,25.59806]
[1778404113862,30.53,80851.26,55.7,0.3085,0.00016,25.5979]
[1778404115185,30.53,80851.26,55.7,0.3085,0.00016,25.59803]
[1778404115883,30.53,80850.98,55.7,0.30845,0.00016,25.59617]
[1778404117981,30.53,80851.23,55.7,0.3085,0.00016,25.59783]
[1778404118021,30.53,80851.23,55.7,0.3085,0.00016,25.59783]
[1778404120022,30.53,80850.91,55.7,0.30844,0.00016,25.59557]
[1778404121742,30.53,80850.91,55.7,0.30843,0.00016,25.59526]
[1778404122269,30.53,80850.91,55.7,0.30843,0.00016,25.59526]
[1778404127513,30.52,80851.09,55.7,0.30843,0.00016,25.59527]
[1778404130591,30.52,80850.98,55.7,0.30841,0.00016,25.59444]
[1778404136103,30.52,80850.98,55.7,0.3084,0.00016,25.59414]
[1778404137569,30.52,80851.74,55.7,0.30849,0.00016,25.59784]
[1778404137605,30.52,80851.74,55.7,0.30849,0.00016,25.59784]
[1778404139605,30.52,80851.66,55.7,0.30847,0.00016,25.59705]
[1778404145761,30.52,80851.85,55.7,0.30853,0.00016,25.59903]
[1778404145838,30.52,80851.85,55.7,0.30853,0.00016,25.59903]
[1778404160782,30.53,80852.18,55.7,0.30864,0.00016,25.60327]
[1778404166824,30.53,80852.22,55.7,0.30867,0.00016,25.60429]
[1778404172403,30.53,80852.22,55.7,0.30867,0.00016,25.60429]
[1778404174309,30.54,80852.25,55.7,0.30867,0.00016,25.60142]
[1778404180924,30.54,80852.29,55.7,0.3087,0.00016,25.60267]
[1778404186966,30.54,80849.51,55.7,0.30829,0.00016,25.58657]
[1778404194015,30.55,80850.35,55.7,0.30845,0.00016,25.59264]
[1778404195025,30.55,80850.35,55.7,0.30845,0.00016,25.59264]
[1778404196796,30.55,80850.21,55.7,0.30843,0.00016,25.59204]
[1778404201704,30.55,80850.35,55.7,0.30845,0.00016,25.59285]
[1778404203887,30.55,80851.08,55.7,0.30854,0.00016,25.59644]
[1778404208166,30.54,80851.12,55.7,0.30853,0.00016,25.596]
[1778404213283,30.54,80849.48,55.7,0.30825,0.00016,25.58522]
[1778404216427,30.54,80849.55,55.7,0.30825,0.00016,25.58517]
[1778404216448,30.54,80849.55,55.7,0.30825,0.00016,25.58517]
[1778404216539,30.54,80849.55,55.7,0.30825,0.00016,25.58517]
[1778404216555,30.54,80849.34,55.7,0.30821,0.00016,25.58373]
[1778404220060,30.53,80837.9,55.7,0.30639,0.00016,25.51344]
[1778404221200,30.53,80837.83,55.7,0.30637,0.00016,25.51291]
[1778404226247,30.53,80834.57,55.7,0.30584,0.00016,25.49227]
[1778404227595,30.53,80834.35,55.7,0.3058,0.00016,25.49082]
[1778404236319,30.53,80834.28,55.7,0.30575,0.00016,25.48572]
[1778404241693,30.53,80834.28,55.7,0.30574,0.00016,25.48542]
[1778404249527,30.52,80835.01,55.7,0.30584,0.00016,25.48937]
[1778404250302,30.52,80835.01,55.7,0.30584,0.00016,25.48937]
[1778404255452,30.52,80837.96,55.7,0.30627,0.00016,25.50616]
[1778404260487,30.51,80839.04,55.7,0.30642,0.00016,25.51211]
[1778404266529,30.51,80838.23,55.7,0.30627,0.00016,25.50632]
[1778404266770,30.51,80838.23,55.7,0.30627,0.00016,25.50632]
[1778404273578,30.51,80838.91,55.7,0.30635,0.00016,25.50954]
[1778404278613,30.5,80837.18,55.7,0.30606,0.00016,25.49825]
[1778404284088,30.5,80833.48,55.7,0.30546,0.00016,25.47499]
[1778404289980,30.5,80831.57,55.7,0.30515,0.00016,25.46261]
[1778404295732,30.5,80828.8,55.7,0.30467,0.00016,25.441]
[1778404300767,30.49,80828.43,55.7,0.3046,0.00016,25.43829]
[1778404307816,30.49,80828.68,55.7,0.30462,0.00016,25.43929]
[1778404312851,30.49,80830.31,55.7,0.30487,0.00016,25.44896]
[1778404314096,30.49,80830.31,55.7,0.30487,0.00016,25.44896]
[1778404316339,30.49,80830.31,55.7,0.30487,0.00016,25.4488]
[1778404321955,30.49,80831.65,55.7,0.30506,0.00016,25.45646]
[1778404327997,30.48,80833.44,55.7,0.30533,0.00016,25.467]
[1778404334550,30.48,80833.37,55.7,0.30531,0.00016,25.46622]
[1778404340081,30.48,80835.94,55.7,0.3057,0.00016,25.48137]
[1778404345033,30.48,80835.94,55.7,0.3057,0.00016,25.48137]
[1778404346000,30.48,80837.61,55.7,0.30595,0.00016,25.49117]
[1778404346097,30.48,80837.61,55.7,0.30595,0.00016,25.49117]
[1778404347837,30.48,80841.37,55.7,0.30654,0.00016,25.51404]
[1778404348484,30.48,80841.37,55.7,0.30654,0.00016,25.51404]
[1778404353024,30.47,80843.27,55.7,0.3068,0.00016,25.52121]
[1778404353066,30.47,80843.27,55.7,0.3068,0.00016,25.52121]
[1778404353172,30.47,80848.22,55.7,0.30758,0.00016,25.5514]
[1778404354364,30.47,80848.22,55.7,0.30758,0.00016,25.5514]
[1778404354382,30.47,80848.22,55.7,0.30758,0.00016,25.5514]
[1778404354543,30.47,80848.22,55.7,0.30758,0.00016,25.5514]
[1778404354644,30.47,80851.05,55.7,0.30803,0.00016,25.56887]
[1778404356206,30.47,80854.18,55.7,0.30853,0.00016,25.58778]
[1778404358097,30.47,80854.84,55.7,0.30862,0.00016,25.59141]
[1778404365256,30.46,80853.42,55.7,0.30835,0.00016,25.58124]
[1778404371298,30.46,80853.43,55.7,0.30833,0.00016,25.58022]
[1778404374285,30.46,80853.39,55.7,0.30831,0.00016,25.57962]
[1778404374372,30.46,80853.39,55.7,0.3083,0.00016,25.57945]
[1778404375320,30.46,80853.39,55.7,0.3083,0.00016,25.57945]
[1778404375562,30.46,80853.39,55.7,0.3083,0.00016,25.57945]
[1778404375596,30.46,80853.39,55.7,0.3083,0.00016,25.57945]
[1778404375663,30.46,80853.39,55.7,0.30831,0.00016,25.57963]
[1778404376147,30.46,80853.39,55.7,0.30831,0.00016,25.57963]
[1778404376159,30.46,80853.39,55.7,0.3083,0.00016,25.57945]
[1778404379395,30.46,80853.54,55.7,0.30834,0.00016,25.58072]
[1778404379462,30.46,80853.46,55.7,0.30833,0.00016,25.58041]
[1778404380911,30.46,80853.46,55.7,0.30833,0.00016,25.58041]
[1778404380914,30.46,80853.46,55.7,0.30833,0.00016,25.58024]
[1778404385150,30.46,80853.43,55.7,0.30833,0.00016,25.58043]
[1778404391440,30.47,80853.55,55.7,0.30839,0.00016,25.58243]
[1778404393330,30.47,80853.35,55.7,0.30836,0.00016,25.58139]
[1778404393454,30.47,80852.88,55.7,0.30829,0.00016,25.57871]
[1778404394060,30.47,80852.88,55.7,0.30829,0.00016,25.57871]
[1778404399496,30.46,80852.98,55.7,0.30829,0.00016,25.57862]
[1778404403962,30.46,80852.83,55.7,0.30824,0.00016,25.57709]
[1778404410947,30.46,80852.76,55.7,0.30824,0.00016,25.57683]
[1778404411790,30.46,80852.76,55.7,0.30823,0.00016,25.57346]
[1778404418890,30.47,80852.47,55.7,0.3082,0.00016,25.57235]
[1778404421435,30.47,80852.81,55.7,0.30826,0.00016,25.5748]
[1778404427692,30.47,80852.66,55.7,0.30827,0.00016,25.57489]
[1778404432727,30.48,80852.66,55.7,0.30829,0.00016,25.5756]
[1778404438769,30.48,80852.72,55.7,0.30832,0.00016,25.57681]
[1778404439942,30.48,80852.79,55.7,0.30834,0.00016,25.57737]
[1778404446886,30.48,80852.79,55.7,0.30834,0.00016,25.57751]
[1778404453118,30.49,80852.72,55.7,0.30837,0.00016,25.57858]
[1778404453828,30.49,80852.72,55.7,0.30838,0.00016,25.57885]
[1778404456183,30.49,80852.72,55.7,0.30838,0.00016,25.57885]
[1778404461931,30.49,80852.84,55.7,0.30842,0.00016,25.58064]
[1778404462933,30.49,80852.84,55.7,0.30842,0.00016,25.58064]
[1778404478043,30.5,80852.59,55.7,0.30842,0.00016,25.57746]
[1778404486058,30.51,80852.59,55.7,0.30843,0.00016,25.57771]
[1778404492142,30.51,80851.63,55.7,0.30832,0.00016,25.57336]
[1778404496146,30.51,80846.79,55.7,0.30756,0.00016,25.54422]
[1778404497043,30.51,80843.84,55.7,0.3071,0.00016,25.52634]
[1778404497077,30.51,80843.84,55.7,0.3071,0.00016,25.52634]
[1778404499990,30.51,80840.02,55.7,0.30649,0.00016,25.50286]
[1778404501326,30.51,80836.46,55.7,0.30593,0.00016,25.481]
[1778404501566,30.51,80836.46,55.7,0.30593,0.00016,25.481]
[1778404503270,30.51,80836.21,55.7,0.30588,0.00016,25.47915]
[1778404503540,30.51,80836.21,55.7,0.30588,0.00016,25.47915]
[1778404503891,30.51,80834.21,55.7,0.30556,0.00016,25.46675]
[1778404504500,30.51,80834.21,55.7,0.30556,0.00016,25.46675]
[1778404508787,30.51,80833.86,55.7,0.3055,0.00016,25.46427]
[1778404510037,30.51,80841.32,55.7,0.30667,0.00016,25.50994]
[1778404513238,30.51,80843.16,55.7,0.30695,0.00016,25.52082]
[1778404517374,30.51,80843.38,55.7,0.30697,0.00016,25.52162]
[1778404523362,30.5,80842.73,55.7,0.30684,0.00016,25.51668]
[1778404524414,30.5,80842.73,55.7,0.30684,0.00016,25.51668]
[1778404525782,30.5,80842.73,55.7,0.30684,0.00016,25.51655]
[1778404528436,30.5,80842.87,55.7,0.30685,0.00016,25.51714]
[1778404529491,30.5,80843.24,55.7,0.30691,0.00016,25.51915]
[1778404530023,30.5,80846.12,55.7,0.30736,0.00016,25.53666]
[1778404530760,30.5,80846.12,55.7,0.30736,0.00016,25.53666]
[1778404539474,30.49,80846.06,55.7,0.30729,0.00016,25.53098]
[1778404542635,30.49,80846.09,55.7,0.30729,0.00016,25.53102]
[1778404542639,30.49,80846.09,55.7,0.30729,0.00016,25.53102]
[1778404542667,30.49,80846.09,55.7,0.30729,0.00016,25.53102]
[1778404542682,30.49,80846.2,55.7,0.3073,0.00016,25.5314]
[1778404544668,30.49,80846.2,55.7,0.3073,0.00016,25.5314]
[1778404545089,30.49,80846.27,55.7,0.30732,0.00016,25.53223]
[1778404550551,30.5,80844.27,55.7,0.30704,0.00016,25.52122]
[1778404552038,30.5,80842.44,55.7,0.30675,0.00016,25.51022]
[1778404552565,30.5,80842.34,55.7,0.30674,0.00016,25.50983]
[1778404557602,30.5,80842.21,55.7,0.3067,0.00016,25.5084]
[1778404558067,30.5,80842.21,55.7,0.3067,0.00016,25.5084]
[1778404558100,30.5,80842.21,55.7,0.3067,0.00016,25.5084]
[1778404572707,30.49,80839.34,55.7,0.3062,0.00016,25.4891]
[1778404586805,30.48,80839.34,55.7,0.30617,0.00016,25.48769]
[1778404599822,30.48,80837.03,55.7,0.30579,0.00016,25.47315]
[1778404601613,30.48,80834.47,55.7,0.30533,0.00016,25.45248]
[1778404609886,30.48,80833.55,55.7,0.30518,0.00016,25.44654]
[1778404614225,30.47,80832.87,55.7,0.30506,0.00016,25.4418]
[1778404618724,30.47,80831.79,55.7,0.30488,0.00016,25.4348]
[1778404624727,30.47,80831.38,55.7,0.30481,0.00016,25.43203]
[1778404627667,30.47,80831.17,55.7,0.30477,0.00016,25.43058]
[1778404632633,30.47,80831.0,55.7,0.30475,0.00016,25.42978]
[1778404634947,30.47,80831.0,55.7,0.30477,0.00016,25.43043]
[1778404647227,30.47,80830.71,55.7,0.30471,0.00016,25.42822]
[1778404649853,30.47,80830.71,55.7,0.30471,0.00016,25.42822]
[1778404657297,30.47,80830.71,55.7,0.30468,0.00016,25.42392]
[1778404663339,30.47,80830.64,55.7,0.30466,0.00016,25.42322]
[1778404668374,30.47,80830.54,55.7,0.30464,0.00016,25.42239]
[1778404674416,30.47,80830.34,55.7,0.3046,0.00016,25.42088]
[1778404680983,30.47,80830.34,55.7,0.3046,0.00016,25.42088]
[1778404684045,30.47,80830.34,55.7,0.30459,0.00016,25.42065]
[1778404690528,30.46,80832.52,55.7,0.30492,0.00016,25.4337]
[1778404697577,30.46,80832.48,55.7,0.30491,0.00016,25.43311]
[1778404703619,30.46,80834.46,55.7,0.30521,0.00016,25.44506]
[1778404704626,30.46,80834.46,55.7,0.30521,0.00016,25.44506]
[1778404704751,30.46,80838.74,55.7,0.30589,0.00016,25.4714]
[1778404706300,30.46,80843.36,55.7,0.30663,0.00016,25.50008]
[1778404706640,30.46,80844.17,55.7,0.30677,0.00016,25.5053]
[1778404711675,30.46,80844.35,55.7,0.30676,0.00016,25.50203]
[1778404714805,30.46,80844.4,55.7,0.30676,0.00016,25.50211]
[1778404714897,30.46,80844.65,55.7,0.3068,0.00016,25.50353]
[1778404716655,30.46,80844.76,55.7,0.30682,0.00016,25.50444]
[1778404720877,30.46,80844.7,55.7,0.30683,0.00016,25.50477]
[1778404723431,30.47,80845.36,55.7,0.30696,0.00016,25.50974]
[1778404723534,30.47,80845.36,55.7,0.30696,0.00016,25.50974]
[1778404723727,30.47,80845.36,55.7,0.30696,0.00016,25.50974]
[1778404728742,30.47,80851.57,55.7,0.30797,0.00016,25.54871]
[1778404728910,30.47,80851.57,55.7,0.30797,0.00016,25.54871]
[1778404734837,30.48,80851.45,55.7,0.30799,0.00016,25.54921]
[1778404739872,30.48,80851.42,55.7,0.30801,0.00016,25.5499]
[1778404745914,30.49,80851.52,55.7,0.30805,0.00016,25.55154]
[1778404749090,30.49,80851.34,55.7,0.30803,0.00016,25.55061]
[1778404749942,30.49,80849.17,55.7,0.3077,0.00016,25.53784]
[1778404756080,30.49,80849.6,55.7,0.30778,0.00016,25.54099]
[1778404756377,30.49,80849.6,55.7,0.30778,0.00016,25.54099]
[1778404763033,30.5,80850.1,55.7,0.30789,0.00016,25.54521]
[1778404768068,30.5,80849.52,55.7,0.30781,0.00016,25.5423]
[1778404771419,30.5,80847.02,55.7,0.30741,0.00016,25.52359]
[1778404776783,30.5,80845.61,55.7,0.3072,0.00016,25.51553]
[1778404777934,30.5,80845.61,55.7,0.30721,0.00016,25.51582]
[1778404777977,30.5,80845.61,55.7,0.30721,0.00016,25.51582]
[1778404782170,30.5,80845.72,55.7,0.30722,0.00016,25.51648]
[1778404782949,30.5,80845.72,55.7,0.30722,0.00016,25.51648]
[1778404784373,30.5,80845.65,55.7,0.30719,0.00016,25.51544]
[1778404788567,30.5,80845.65,55.7,0.30719,0.00016,25.51514]
[1778404788994,30.5,80845.65,55.7,0.30719,0.00016,25.51514]
[1778404790081,30.5,80845.65,55.7,0.30717,0.00016,25.51454]
[1778404791829,30.5,80844.31,55.7,0.30695,0.00016,25.50619]
[1778404794441,30.49,80842.27,55.7,0.30662,0.00016,25.49325]
[1778404798756,30.49,80836.07,55.7,0.30562,0.00016,25.45462]
[1778404798842,30.49,80836.07,55.7,0.30562,0.00016,25.45462]
[1778404802280,30.49,80830.42,55.7,0.30472,0.00016,25.4194]
[1778404809405,30.49,80830.19,55.7,0.30468,0.00016,25.41786]
[1778404816404,30.49,80829.83,55.7,0.3046,0.00016,25.4149]
[1778404817726,30.49,80829.83,55.7,0.3046,0.00016,25.4149]
[1778404819432,30.49,80829.69,55.7,0.30458,0.00016,25.41394]
[1778404823998,30.49,80829.64,55.7,0.30456,0.00016,25.41345]
[1778404828256,30.49,80829.78,55.7,0.30458,0.00016,25.41414]
[1778404836939,30.48,80829.15,55.7,0.30445,0.00016,25.40616]
[1778404838782,30.48,80826.26,55.7,0.30399,0.00016,25.38807]
[1778404840125,30.48,80823.28,55.7,0.30352,0.00016,25.36956]
[1778404845437,30.48,80820.83,55.7,0.30313,0.00016,25.35433]
[1778404849274,30.48,80821.04,55.7,0.30317,0.00016,25.35565]
[1778404854670,30.48,80821.58,55.7,0.30325,0.00016,25.35899]
[1778404859705,30.48,80821.5,55.7,0.30324,0.00016,25.35846]
[1778404864740,30.48,80820.48,55.7,0.30307,0.00016,25.35207]
[1778404870090,30.48,80820.45,55.7,0.30307,0.00016,25.35187]
[1778404875235,30.48,80820.48,55.7,0.30307,0.00016,25.35202]
[1778404882874,30.48,80820.41,55.7,0.30306,0.00016,25.35148]
[1778404885810,30.48,80820.48,55.7,0.30307,0.00016,25.35191]
[1778404890930,30.48,80819.89,55.7,0.30297,0.00016,25.34814]
[1778404896972,30.48,80820.35,55.7,0.30302,0.00016,25.34713]
[1778404899258,30.48,80820.03,55.7,0.30297,0.00016,25.34512]
[1778404906035,30.48,80820.07,55.7,0.30298,0.00016,25.34532]
[1778404912077,30.48,80820.03,55.7,0.30297,0.00016,25.34503]
[1778404917113,30.48,80819.87,55.7,0.30294,0.00016,25.34401]
[1778404922148,30.48,80820.3,55.7,0.30301,0.00016,25.34665]
[1778404927664,30.48,80820.3,55.7,0.30301,0.00016,25.34665]
[1778404934232,30.48,80820.45,55.7,0.30303,0.00016,25.34751]
[1778404941443,30.48,80820.3,55.7,0.30301,0.00016,25.34655]
[1778404947685,30.48,80820.3,55.7,0.30301,0.00016,25.34652]
[1778404948240,30.48,80820.3,55.7,0.30301,0.00016,25.34652]
[1778404954002,30.48,80820.68,55.7,0.30304,0.00016,25.34498]
[1778404955204,30.48,80820.64,55.7,0.30304,0.00016,25.34472]
[1778404961505,30.48,80820.64,55.7,0.30304,0.00016,25.3447]
[1778404968470,30.48,80820.39,55.7,0.303,0.00016,25.34308]
[1778404980554,30.48,80820.36,55.7,0.30299,0.00016,25.34284]
[1778404987603,30.48,80820.46,55.7,0.303,0.00016,25.34343]
[1778404992638,30.48,80819.68,55.7,0.30288,0.00016,25.33856]
[1778404994065,30.48,80819.68,55.7,0.30288,0.00016,25.33856]
[1778404994506,30.48,80819.86,55.7,0.30291,0.00016,25.33968]
[1778404999687,30.48,80813.07,55.7,0.30184,0.00016,25.29742]
[1778405003481,30.48,80812.6,55.7,0.30177,0.00016,25.2946]
[1778405008752,30.48,80809.28,55.7,0.30126,0.00016,25.27417]
[1778405015563,30.48,80808.82,55.7,0.30117,0.00016,25.2677]
[1778405020837,30.48,80807.82,55.7,0.30102,0.00016,25.26195]
[1778405027885,30.49,80810.29,55.7,0.30142,0.00016,25.27785]
[1778405032920,30.49,80810.39,55.7,0.30145,0.00016,25.27875]
[1778405038962,30.49,80808.19,55.7,0.30111,0.00016,25.2653]
[1778405046011,30.49,80808.43,55.7,0.30116,0.00016,25.26728]
[1778405051046,30.49,80808.47,55.7,0.30117,0.00016,25.26785]
[1778405054118,30.49,80808.49,55.7,0.30118,0.00016,25.2681]
[1778405056116,30.49,80810.31,55.7,0.30147,0.00016,25.27956]
[1778405058758,30.49,80810.46,55.7,0.3015,0.00016,25.2807]
[1778405066151,30.5,80809.99,55.7,0.30143,0.00016,25.27815]
[1778405071186,30.5,80811.84,55.7,0.30171,0.00016,25.28612]
[1778405075112,30.5,80814.89,55.7,0.30219,0.00016,25.30527]
[1778405085284,30.5,80814.96,55.7,0.30221,0.00016,25.30601]
[1778405090319,30.5,80814.89,55.7,0.3022,0.00016,25.30574]
[1778405095354,30.5,80817.2,55.7,0.30257,0.00016,25.32033]
[1778405100389,30.5,80815.03,55.7,0.30224,0.00016,25.30696]
[1778405105425,30.5,80815.09,55.7,0.30225,0.00016,25.30753]
[1778405112474,30.5,80815.14,55.7,0.30227,0.00016,25.30811]
[1778405119524,30.5,80815.17,55.7,0.30228,0.00016,25.30856]
[1778405126387,30.5,80815.44,55.7,0.30232,0.00016,25.31039]
[1778405131608,30.51,80815.54,55.7,0.30232,0.00016,25.30745]
[1778405134421,30.51,80815.55,55.7,0.30233,0.00016,25.30754]
[1778405139842,30.51,80815.99,55.7,0.3024,0.00016,25.31045]
[1778405141795,30.51,80815.99,55.7,0.3024,0.00016,25.31055]
[1778405147720,30.51,80815.59,55.7,0.30235,0.00016,25.30831]
[1778405153338,30.51,80815.67,55.7,0.30236,0.00016,25.30888]
[1778405158824,30.51,80815.67,55.7,0.30236,0.00016,25.30898]
[1778405159508,30.51,80815.67,55.7,0.30237,0.00016,25.30918]
[1778405163629,30.51,80815.65,55.7,0.30237,0.00016,25.30919]
[1778405163673,30.51,80815.65,55.7,0.30237,0.00016,25.30919]
[1778405165675,30.51,80815.65,55.7,0.30237,0.00016,25.30919]
[1778405166749,30.51,80815.35,55.7,0.30234,0.00016,25.30804]
[1778405170597,30.51,80815.35,55.7,0.30235,0.00016,25.30839]
[1778405174878,30.52,80815.35,55.7,0.30235,0.00016,25.30849]
[1778405180954,30.52,80815.37,55.7,0.30237,0.00016,25.30897]
[1778405185990,30.52,80815.28,55.7,0.30236,0.00016,25.30857]
[1778405186530,30.52,80815.28,55.7,0.30236,0.00016,25.30857]
[1778405195066,30.52,80815.32,55.7,0.30235,0.00016,25.30519]
[1778405197787,30.52,80815.32,55.7,0.30235,0.00016,25.30532]
[1778405201075,30.52,80815.32,55.7,0.30235,0.00016,25.30542]
[1778405205299,30.52,80815.19,55.7,0.30234,0.00016,25.30478]
[1778405206205,30.52,80815.42,55.7,0.30237,0.00016,25.30625]
[1778405207714,30.52,80815.37,55.7,0.30237,0.00016,25.306]
[1778405210747,30.52,80815.34,55.7,0.30236,0.00016,25.30588]
[1778405216089,30.53,80815.95,55.7,0.3025,0.00016,25.31111]
[1778405218345,30.53,80818.26,55.7,0.30288,0.00016,25.32616]
[1778405224092,30.54,80820.4,55.7,0.30327,0.00016,25.34143]
[1778405225340,30.54,80820.9,55.7,0.30336,0.00016,25.34484]
[1778405231309,30.54,80821.5,55.7,0.30346,0.00016,25.34883]
[1778405236397,30.54,80821.54,55.7,0.30347,0.00016,25.34907]
[1778405236428,30.54,80821.54,55.7,0.30347,0.00016,25.34907]
[1778405242386,30.54,80821.64,55.7,0.30348,0.00016,25.34968]
[1778405247422,30.54,80821.15,55.7,0.3034,0.00016,25.34663]
[1778405253464,30.54,80821.11,55.7,0.30338,0.00016,25.34259]
[1778405264543,30.54,80821.11,55.7,0.30338,0.00016,25.34272]
[1778405269576,30.54,80821.14,55.7,0.30339,0.00016,25.34297]
[1778405277458,30.54,80821.18,55.7,0.30339,0.00016,25.34328]
[1778405285822,30.54,80821.7,55.7,0.3035,0.00016,25.34721]
[1778405286118,30.54,80821.7,55.7,0.3035,0.00016,25.34721]
[1778405294751,30.57,80821.85,55.7,0.30365,0.00016,25.35293]
[1778405302807,30.58,80821.82,55.7,0.30371,0.00016,25.35526]
[1778405309856,30.59,80821.82,55.7,0.30377,0.00016,25.35745]
[1778405318921,30.6,80821.96,55.7,0.30385,0.00016,25.35758]
[1778405323956,30.61,80821.68,55.7,0.30385,0.00016,25.35739]
[1778405327779,30.61,80821.82,55.7,0.3039,0.00016,25.35917]
[1778405327815,30.61,80821.82,55.7,0.3039,0.00016,25.35917]
[1778405333019,30.61,80821.96,55.7,0.30393,0.00016,25.36031]
[1778405340284,30.61,80821.9,55.7,0.30392,0.00016,25.35993]
[1778405342138,30.61,80823.04,55.7,0.30409,0.00016,25.36695]
[1778405348124,30.61,80822.48,55.7,0.304,0.00016,25.36344]
[1778405355173,30.61,80822.47,55.7,0.304,0.00016,25.36335]
[1778405360208,30.61,80822.55,55.7,0.30401,0.00016,25.36382]
[1778405365243,30.61,80822.57,55.7,0.30402,0.00016,25.36388]
[1778405371841,30.61,80822.57,55.7,0.30402,0.00016,25.36388]
[1778405379341,30.61,80822.5,55.7,0.30398,0.00016,25.35961]
[1778405383370,30.61,80822.57,55.7,0.30399,0.00016,25.36005]
[1778405386979,30.61,80822.53,55.7,0.304,0.00016,25.36041]
[1778405388275,30.62,80822.53,55.7,0.30402,0.00016,25.36102]
[1778405393616,30.62,80824.27,55.7,0.30429,0.00016,25.3717]
[1778405398876,30.62,80822.26,55.7,0.30398,0.00016,25.35929]
[1778405398883,30.62,80822.26,55.7,0.30398,0.00016,25.35929]
[1778405398908,30.62,80822.26,55.7,0.30398,0.00016,25.35929]
[1778405400970,30.62,80812.13,55.7,0.30238,0.00016,25.29659]
[1778405401847,30.62,80811.48,55.7,0.30228,0.00016,25.29261]
[1778405402447,30.62,80811.48,55.7,0.30228,0.00016,25.29261]
[1778405409558,30.62,80810.46,55.7,0.30213,0.00016,25.28676]
[1778405423659,30.62,80810.6,55.7,0.30217,0.00016,25.2883]
[1778405432474,30.62,80810.6,55.7,0.30217,0.00016,25.2883]
[1778405433477,30.62,80810.6,55.7,0.30216,0.00016,25.2848]
[1778405442020,30.62,80820.5,55.7,0.30372,0.00016,25.34615]
[1778405444013,30.62,80818.3,55.7,0.30337,0.00016,25.33244]
[1778405446577,30.62,80818.26,55.7,0.30336,0.00016,25.33218]
[1778405446579,30.62,80818.26,55.7,0.30336,0.00016,25.33218]
[1778405451772,30.62,80819.53,55.7,0.30356,0.00016,25.34]
[1778405456891,30.62,80819.75,55.7,0.30359,0.00016,25.34128]
[1778405461926,30.62,80819.63,55.7,0.30357,0.00016,25.34049]
[1778405466550,30.62,80818.76,55.7,0.30344,0.00016,25.33509]
[1778405471826,30.62,80818.57,55.7,0.30341,0.00016,25.3339]
[1778405479046,30.62,80818.57,55.7,0.30341,0.00016,25.33389]
[1778405489116,30.62,80818.57,55.7,0.3034,0.00016,25.33387]
[1778405495158,30.62,80818.53,55.7,0.30338,0.00016,25.32979]
[1778405503214,30.62,80818.71,55.7,0.3034,0.00016,25.33091]
[1778405513284,30.62,80818.46,55.7,0.30337,0.00016,25.32936]
[1778405518319,30.62,80818.82,55.7,0.30342,0.00016,25.33154]
[1778405523355,30.62,80819.71,55.7,0.30356,0.00016,25.33703]
[1778405532417,30.62,80819.75,55.7,0.30357,0.00016,25.33723]
[1778405541483,30.62,80819.82,55.7,0.30357,0.00016,25.33743]
[1778405546518,30.62,80822.02,55.7,0.30391,0.00016,25.3508]
[1778405557597,30.62,80819.57,55.7,0.30349,0.00016,25.33125]
[1778405564646,30.61,80819.6,55.7,0.30348,0.00016,25.331]
[1778405572702,30.61,80819.68,55.7,0.30348,0.00016,25.33096]
[1778405580758,30.61,80819.71,55.7,0.30347,0.00016,25.33072]
[1778405586800,30.61,80818.23,55.7,0.30323,0.00016,25.32134]
[1778405592842,30.61,80818.26,55.7,0.30323,0.00016,25.32138]
[1778405602912,30.61,80818.04,55.7,0.30319,0.00016,25.31984]
[1778405612982,30.61,80818.03,55.7,0.30317,0.00016,25.31584]
[1778405618017,30.61,80817.75,55.7,0.30312,0.00016,25.3141]
[1778405629094,30.61,80817.71,55.7,0.30312,0.00016,25.31387]
[1778405638157,30.61,80817.55,55.7,0.30309,0.00016,25.31292]
[1778405644201,30.61,80816.97,55.7,0.303,0.00016,25.30934]
[1778405655276,30.61,80817.08,55.7,0.30302,0.00016,25.31018]
[1778405662325,30.61,80817.08,55.7,0.30303,0.00016,25.31025]
[1778405668361,30.61,80814.15,55.7,0.30257,0.00016,25.29214]
[1778405673818,30.61,80813.7,55.7,0.30248,0.00016,25.28569]
[1778405679071,30.61,80813.76,55.7,0.30249,0.00016,25.28626]
[1778405679837,30.61,80813.76,55.7,0.30249,0.00016,25.28626]
[1778405685731,30.61,80814.23,55.7,0.30257,0.00016,25.28932]
[1778405691530,30.61,80813.72,55.7,0.3025,0.00016,25.28644]
[1778405695466,30.61,80812.24,55.7,0.30227,0.00016,25.27735]
[1778405698641,30.61,80803.16,55.7,0.30084,0.00016,25.22094]
[1778405698677,30.61,80803.16,55.7,0.30084,0.00016,25.22094]
[1778405698761,30.61,80803.16,55.7,0.30084,0.00016,25.22094]
[1778405699297,30.61,80801.89,55.7,0.30065,0.00016,25.21309]
[1778405699585,30.61,80795.88,55.7,0.29971,0.00016,25.17554]
[1778405700187,30.61,80795.88,55.7,0.29971,0.00016,25.17554]
[1778405700619,30.61,80795.88,55.7,0.29971,0.00016,25.17554]
[1778405701009,30.61,80795.88,55.7,0.29971,0.00016,25.17554]
[1778405701067,30.61,80789.46,55.7,0.2987,0.00016,25.13524]
[1778405701510,30.61,80789.46,55.7,0.2987,0.00016,25.13524]
[1778405702255,30.61,80786.49,55.7,0.29824,0.00016,25.11661]
[1778405703869,30.61,80786.14,55.7,0.29819,0.00016,25.1145]
[1778405705534,30.62,80785.28,55.7,0.29806,0.00016,25.10928]
[1778405706755,30.62,80785.21,55.7,0.29805,0.00016,25.10894]
[1778405709118,30.62,80784.73,55.7,0.29798,0.00016,25.10611]
[1778405709137,30.62,80784.73,55.7,0.29798,0.00016,25.10611]
[1778405712589,30.62,80779.54,55.7,0.29718,0.00016,25.07372]
[1778405712789,30.62,80779.54,55.7,0.29718,0.00016,25.07372]
[1778405712842,30.62,80779.54,55.7,0.29718,0.00016,25.07372]
[1778405714806,30.62,80778.79,55.7,0.29707,0.00016,25.06909]
[1778405718907,30.62,80778.54,55.7,0.29705,0.00016,25.06811]
[1778405719372,30.62,80778.54,55.7,0.29705,0.00016,25.06823]
[1778405720338,30.62,80778.43,55.7,0.29703,0.00016,25.06764]
[1778405723152,30.62,80779.1,55.7,0.29715,0.00016,25.07221]
[1778405724457,30.62,80779.24,55.7,0.29717,0.00016,25.07319]
[1778405725644,30.62,80779.24,55.7,0.29717,0.00016,25.07329]
[1778405736815,30.63,80778.54,55.7,0.29707,0.00016,25.06924]
[1778405738220,30.63,80778.54,55.7,0.29707,0.00016,25.06612]
[1778405745242,30.63,80778.54,55.7,0.29708,0.00016,25.0663]
[1778405756125,30.63,80778.92,55.7,0.29715,0.00016,25.06948]
[1778405762023,30.64,80777.98,55.7,0.29703,0.00016,25.06436]
[1778405765647,30.64,80777.95,55.7,0.29703,0.00016,25.06429]
[1778405774228,30.64,80777.67,55.7,0.29699,0.00016,25.06288]
[1778405774640,30.64,80777.67,55.7,0.29699,0.00016,25.06288]
[1778405775115,30.64,80773.34,55.7,0.29633,0.00016,25.03572]
[1778405775180,30.64,80773.34,55.7,0.29633,0.00016,25.03572]
[1778405775904,30.64,80773.34,55.7,0.29633,0.00016,25.03572]
[1778405776732,30.64,80770.86,55.7,0.29594,0.00016,25.01997]
[1778405776733,30.64,80770.86,55.7,0.29594,0.00016,25.01997]
[1778405782164,30.64,80767.7,55.7,0.29545,0.00016,25.00004]
[1778405787199,30.64,80767.24,55.7,0.29538,0.00016,24.99724]
[1778405792234,30.64,80764.49,55.7,0.29494,0.00016,24.976]
[1778405797269,30.64,80763.21,55.7,0.29474,0.00016,24.968]
[1778405801762,30.64,80764.34,55.7,0.29492,0.00016,24.9753]
[1778405806236,30.64,80761.89,55.7,0.29454,0.00016,24.95989]
[1778405811369,30.65,80756.68,55.7,0.29375,0.00016,24.92698]
[1778405816404,30.65,80756.5,55.7,0.29373,0.00016,24.92648]
[1778405821439,30.65,80754.1,55.7,0.29338,0.00016,24.91169]
[1778405822893,30.65,80754.1,55.7,0.29338,0.00016,24.91169]
[1778405828488,30.65,80754.3,55.7,0.29343,0.00016,24.91388]
[1778405833523,30.66,80754.37,55.7,0.29346,0.00016,24.91497]
[1778405836730,30.66,80753.86,55.7,0.29339,0.00016,24.91196]
[1778405839719,30.66,80751.67,55.7,0.29306,0.00016,24.89833]
[1778405844233,30.66,80751.78,55.7,0.29309,0.00015,24.89974]
[1778405850643,30.67,80751.95,55.7,0.29314,0.00015,24.9018]
[1778405855678,30.67,80752.1,55.7,0.29316,0.00016,24.89958]
[1778405861720,30.67,80752.24,55.7,0.2932,0.00015,24.90128]
[1778405866755,30.67,80751.71,55.7,0.29314,0.00015,24.89855]
[1778405875115,30.68,80751.77,55.7,0.29316,0.00015,24.89947]
[1778405875435,30.68,80752.06,55.7,0.29322,0.00015,24.90185]
[1778405875453,30.68,80752.06,55.7,0.29322,0.00015,24.90185]
[1778405875538,30.68,80752.06,55.7,0.29322,0.00015,24.90185]
[1778405875570,30.68,80752.06,55.7,0.29322,0.00015,24.90185]
[1778405879163,30.68,80753.48,55.7,0.29345,0.00016,24.91132]
[1778405879216,30.68,80753.48,55.7,0.29345,0.00016,24.91132]
[1778405884882,30.68,80751.92,55.7,0.29323,0.00015,24.9022]
[1778405887657,30.68,80751.92,55.7,0.29323,0.00015,24.9022]
[1778405892946,30.69,80752.92,55.7,0.29341,0.00015,24.90961]
[1778405896967,30.69,80753.07,55.7,0.29344,0.00015,24.91081]
[1778405898277,30.69,80753.07,55.7,0.29344,0.00015,24.91106]
[1778405904024,30.69,80754.86,55.7,0.29374,0.00016,24.92332]
[1778405909058,30.69,80754.86,55.7,0.29376,0.00016,24.92384]
[1778405912554,30.7,80754.82,55.7,0.29373,0.00016,24.92006]
[1778405912598,30.7,80754.82,55.7,0.29373,0.00016,24.92006]
[1778405919426,30.7,80754.04,55.7,0.29363,0.00015,24.91568]
[1778405926177,30.7,80754.25,55.7,0.29369,0.00015,24.91812]
[1778405933226,30.71,80756.63,55.7,0.29408,0.00016,24.9341]
[1778405938261,30.71,80754.36,55.7,0.29374,0.00015,24.9201]
[1778405943296,30.71,80753.89,55.7,0.29368,0.00015,24.91765]
[1778405948331,30.71,80753.93,55.7,0.2937,0.00015,24.91846]
[1778405959326,30.71,80754.36,55.7,0.29378,0.00015,24.92165]
[1778405963018,30.72,80754.0,55.7,0.29375,0.00015,24.92044]
[1778405968437,30.72,80754.36,55.7,0.29381,0.00015,24.92285]
[1778405968912,30.72,80756.53,55.7,0.29416,0.00015,24.93736]
[1778405975191,30.72,80756.52,55.7,0.29415,0.00015,24.93393]
[1778405975710,30.73,80756.52,55.7,0.29416,0.00015,24.93443]
[1778405975811,30.73,80753.77,55.7,0.29374,0.00015,24.91702]
[1778405976500,30.73,80753.77,55.7,0.29374,0.00015,24.91702]
[1778405976790,30.73,80753.77,55.7,0.29374,0.00015,24.91702]
[1778405977637,30.73,80752.57,55.7,0.29356,0.00015,24.90946]
[1778405977697,30.73,80752.57,55.7,0.29356,0.00015,24.90946]
[1778405981028,30.73,80752.1,55.7,0.29349,0.00015,24.90682]
[1778405982120,30.73,80752.1,55.7,0.2935,0.00015,24.90695]
[1778405985484,30.73,80753.75,55.7,0.29377,0.00015,24.91798]
[1778405986793,30.73,80756.31,55.7,0.29416,0.00015,24.93443]
[1778405986893,30.73,80756.38,55.7,0.29418,0.00015,24.93497]
[1778405989863,30.73,80756.67,55.7,0.29423,0.00015,24.93704]
[1778405994230,30.73,80761.4,55.7,0.29497,0.00016,24.96759]
[1778405994283,30.73,80761.65,55.7,0.29501,0.00016,24.96929]
[1778405995369,30.73,80761.65,55.7,0.29501,0.00016,24.96929]
[1778405995380,30.73,80761.65,55.7,0.29501,0.00016,24.96929]
[1778406001708,30.74,80769.23,55.7,0.29622,0.00016,25.01836]
[1778406006743,30.74,80768.78,55.7,0.29616,0.00016,25.01609]
[1778406011780,30.74,80770.71,55.7,0.29648,0.00016,25.02884]
[1778406016815,30.74,80769.51,55.7,0.2963,0.00016,25.02175]
[1778406022857,30.75,80769.07,55.7,0.29625,0.00016,25.01962]
[1778406027892,30.75,80771.49,55.7,0.29664,0.00016,25.03546]
[1778406032927,30.75,80771.38,55.7,0.29661,0.00016,25.03138]
[1778406037962,30.75,80771.66,55.7,0.29667,0.00016,25.03363]
[1778406043208,30.75,80771.26,55.7,0.29662,0.00016,25.03148]
[1778406055993,30.76,80768.61,55.7,0.29622,0.00016,25.01524]
[1778406061126,30.76,80767.76,55.7,0.29613,0.00016,25.0114]
[1778406067168,30.77,80763.8,55.7,0.29553,0.00016,24.98707]
[1778406070091,30.77,80761.89,55.7,0.29524,0.00016,24.97522]
[1778406075099,30.77,80761.15,55.7,0.29514,0.00016,24.97111]
[1778406080261,30.77,80760.56,55.7,0.29508,0.00015,24.96844]
[1778406086303,30.78,80762.49,55.7,0.2954,0.00016,24.98165]
[1778406093352,30.78,80762.97,55.7,0.29548,0.00016,24.98189]
[1778406095617,30.78,80762.46,55.7,0.2954,0.00016,24.97881]
[1778406101408,30.79,80762.35,55.7,0.29542,0.00016,24.97921]
[1778406106443,30.79,80760.01,55.7,0.29507,0.00015,24.96518]
[1778406112913,30.79,80760.01,55.7,0.29508,0.00015,24.96535]
[1778406117283,30.8,80760.08,55.7,0.29513,0.00015,24.96725]
[1778406122555,30.8,80759.72,55.7,0.29509,0.00015,24.96579]
[1778406133248,30.8,80760.37,55.7,0.2952,0.00015,24.97004]
[1778406135984,30.81,80760.37,55.7,0.29523,0.00015,24.97149]
[1778406136772,30.81,80760.37,55.7,0.29524,0.00015,24.97176]
[1778406140591,30.81,80760.37,55.7,0.29525,0.00015,24.97215]
[1778406145121,30.81,80760.34,55.7,0.29525,0.00015,24.97209]
[1778406150751,30.82,80760.34,55.7,0.29528,0.00015,24.9735]
[1778406154254,30.82,80760.34,55.7,0.29528,0.00015,24.9735]
[1778406159814,30.82,80758.62,55.7,0.29503,0.00015,24.95993]
[1778406164849,30.82,80760.85,55.7,0.29539,0.00015,24.97472]
[1778406171898,30.83,80760.88,55.7,0.29542,0.00015,24.97577]
[1778406177940,30.83,80760.83,55.7,0.29543,0.00015,24.97621]
[1778406182975,30.83,80757.3,55.7,0.2949,0.00015,24.95453]
[1778406188013,30.84,80757.66,55.7,0.29497,0.00015,24.95751]
[1778406198133,30.84,80757.66,55.7,0.29499,0.00015,24.95806]
[1778406206138,30.85,80757.58,55.7,0.29502,0.00015,24.95937]
[1778406215201,30.85,80760.0,55.7,0.2954,0.00015,24.97186]
[1778406223762,30.85,80760.0,55.7,0.2954,0.00015,24.97186]
[1778406224906,30.85,80757.87,55.7,0.29509,0.00015,24.95939]
[1778406225271,30.85,80757.15,55.7,0.29499,0.00015,24.95492]
[1778406226086,30.85,80757.15,55.7,0.29499,0.00015,24.95492]
[1778406230590,30.85,80755.76,55.7,0.29478,0.00015,24.94639]
[1778406230592,30.85,80755.76,55.7,0.29478,0.00015,24.94639]
[1778406230775,30.86,80754.96,55.7,0.29466,0.00015,24.9414]
[1778406231529,30.86,80754.96,55.7,0.29466,0.00015,24.9414]
[1778406237020,30.86,80753.62,55.7,0.29446,0.00015,24.93338]
[1778406238917,30.86,80753.22,55.7,0.2944,0.00015,24.93102]
[1778406240899,30.86,80751.07,55.7,0.29407,0.00015,24.91746]
[1778406247432,30.86,80748.18,55.7,0.29365,0.00015,24.90004]
[1778406252348,30.86,80748.55,55.7,0.29372,0.00015,24.90291]
[1778406257502,30.87,80747.86,55.7,0.29364,0.00015,24.89927]
[1778406262072,30.87,80747.86,55.7,0.29364,0.00015,24.89927]
[1778406264526,30.87,80742.27,55.7,0.29279,0.00015,24.8644]
[1778406269586,30.87,80742.07,55.7,0.29279,0.00015,24.86407]
[1778406276212,30.87,80742.97,55.7,0.29293,0.00015,24.86997]
[1778406276213,30.87,80742.97,55.7,0.29293,0.00015,24.86997]
[1778406283684,30.88,80746.95,55.7,0.29357,0.00015,24.89334]
[1778406285663,30.88,80746.95,55.7,0.29357,0.00015,24.89334]
[1778406286046,30.88,80744.68,55.7,0.29322,0.00015,24.87914]
[1778406286777,30.88,80744.68,55.7,0.29323,0.00015,24.87928]
[1778406286801,30.88,80744.68,55.7,0.29323,0.00015,24.87928]
[1778406287069,30.88,80744.68,55.7,0.29323,0.00015,24.87928]
[1778406287387,30.88,80744.72,55.7,0.29324,0.00015,24.87968]
[1778406287712,30.88,80753.29,55.7,0.29456,0.00015,24.93413]
[1778406288815,30.88,80753.29,55.7,0.29456,0.00015,24.93413]
[1778406295479,30.89,80754.1,55.7,0.29471,0.00015,24.94013]
[1778406295491,30.89,80754.1,55.7,0.29471,0.00015,24.94013]
[1778406299072,30.89,80748.14,55.7,0.2938,0.00015,24.9028]
[1778406304831,30.89,80755.07,55.7,0.29489,0.00015,24.94762]
[1778406309866,30.9,80754.5,55.7,0.29482,0.00015,24.94453]
[1778406313641,30.9,80753.87,55.7,0.29473,0.00015,24.94086]
[1778406316049,30.9,80753.53,55.7,0.29468,0.00015,24.93881]
[1778406317704,30.9,80753.53,55.7,0.29468,0.00015,24.93913]
[1778406319663,30.9,80753.29,55.7,0.29465,0.00015,24.93781]
[1778406322246,30.9,80754.56,55.7,0.29486,0.00015,24.94615]
[1778406322338,30.9,80754.52,55.7,0.29485,0.00015,24.94598]
[1778406325694,30.9,80754.64,55.7,0.29488,0.00015,24.94696]
[1778406333027,30.91,80756.19,55.7,0.29512,0.00015,24.95386]
[1778406333849,30.91,80756.19,55.7,0.29512,0.00015,24.95386]
[1778406334035,30.91,80755.66,55.7,0.29504,0.00015,24.9506]
[1778406339069,30.91,80753.32,55.7,0.29469,0.00015,24.93617]
[1778406344104,30.91,80753.41,55.7,0.29471,0.00015,24.93714]
[1778406352160,30.91,80753.46,55.7,0.29473,0.00015,24.93805]
[1778406357195,30.91,80753.5,55.7,0.29475,0.00015,24.93865]
[1778406363237,30.91,80753.45,55.7,0.29475,0.00015,24.93874]
[1778406368272,30.92,80756.03,55.7,0.29516,0.00015,24.95533]
[1778406373307,30.92,80754.57,55.7,0.29494,0.00015,24.94637]
[1778406378342,30.92,80756.33,55.7,0.29522,0.00015,24.95776]
[1778406383232,30.92,80755.64,55.7,0.29511,0.00015,24.95359]
[1778406388412,30.92,80758.04,55.7,0.29549,0.00015,24.96902]
[1778406392221,30.92,80758.01,55.7,0.29547,0.00015,24.96508]
[1778406397475,30.92,80755.5,55.7,0.29509,0.00015,24.94953]
[1778406403518,30.92,80754.72,55.7,0.29498,0.00015,24.94492]
[1778406409560,30.92,80754.51,55.7,0.29495,0.00015,24.94392]
[1778406414595,30.93,80756.74,55.7,0.2953,0.00015,24.95828]
[1778406422651,30.93,80754.59,55.7,0.29498,0.00015,24.94507]
[1778406427686,30.93,80754.97,55.7,0.29505,0.00015,24.94773]
[1778406428967,30.93,80754.79,55.7,0.29502,0.00015,24.94664]
[1778406428993,30.93,80754.79,55.7,0.29502,0.00015,24.94664]
[1778406431680,30.93,80755.01,55.7,0.29506,0.00015,24.94816]
[1778406431772,30.93,80758.34,55.7,0.29557,0.00015,24.96927]
[1778406432828,30.93,80767.23,55.7,0.29695,0.00015,25.02535]
[1778406438763,30.93,80773.87,55.7,0.29799,0.00015,25.06735]
[1778406443798,30.93,80774.25,55.7,0.29806,0.00015,25.07001]
[1778406448833,30.93,80778.12,55.7,0.29866,0.00016,25.0944]
[1778406453870,30.93,80778.32,55.7,0.29867,0.00016,25.09195]
[1778406459543,30.93,80775.41,55.7,0.29823,0.00016,25.07395]
[1778406463132,30.94,80775.78,55.7,0.29829,0.00016,25.07644]
[1778406469981,30.94,80775.95,55.7,0.29832,0.00016,25.07775]
[1778406475016,30.94,80775.8,55.7,0.2983,0.00016,25.07691]
[1778406480051,30.94,80775.91,55.7,0.29832,0.00016,25.07765]
[1778406481847,30.94,80775.91,55.7,0.29832,0.00016,25.07765]
[1778406487100,30.94,80775.95,55.7,0.29832,0.00016,25.07782]
[1778406492135,30.94,80777.94,55.7,0.29863,0.00016,25.09015]
[1778406499055,30.94,80777.96,55.7,0.29863,0.00016,25.09024]
[1778406499337,30.94,80777.96,55.7,0.29863,0.00016,25.09024]
[1778406501321,30.94,80784.49,55.7,0.29964,0.00016,25.13083]
[1778406507241,30.94,80785.91,55.7,0.29986,0.00016,25.13953]
[1778406512276,30.93,80788.44,55.7,0.30023,0.00016,25.1512]
[1778406518318,30.93,80788.21,55.7,0.30018,0.00016,25.14949]
[1778406523353,30.93,80789.13,55.7,0.30032,0.00016,25.15494]
[1778406525861,30.93,80789.29,55.7,0.30034,0.00016,25.15588]
[1778406531409,30.93,80789.29,55.7,0.30033,0.00016,25.15549]
[1778406536445,30.93,80789.1,55.7,0.3003,0.00016,25.15401]
[1778406541480,30.93,80788.74,55.7,0.30023,0.00016,25.15149]
[1778406546094,30.93,80785.91,55.7,0.29979,0.00016,25.13371]
[1778406546161,30.93,80785.91,55.7,0.29979,0.00016,25.13371]
[1778406546172,30.93,80785.91,55.7,0.29979,0.00016,25.13371]
[1778406546193,30.93,80785.91,55.7,0.29979,0.00016,25.13371]
[1778406547288,30.93,80782.95,55.7,0.29933,0.00016,25.11527]
[1778406548427,30.93,80780.98,55.7,0.29902,0.00016,25.10297]
[1778406555584,30.92,80780.49,55.7,0.29893,0.00016,25.09947]
[1778406556212,30.92,80780.49,55.7,0.29893,0.00016,25.09947]
[1778406556313,30.92,80780.49,55.7,0.29893,0.00016,25.09942]
[1778406561980,30.92,80780.25,55.7,0.29888,0.00016,25.09754]
[1778406566453,30.92,80780.25,55.7,0.29888,0.00016,25.09754]
[1778406566716,30.92,80780.25,55.7,0.29888,0.00016,25.09754]
[1778406566750,30.92,80784.24,55.7,0.29949,0.00016,25.12199]
[1778406568974,30.92,80790.38,55.7,0.30045,0.00016,25.16008]
[1778406574178,30.92,80791.52,55.7,0.30059,0.00016,25.16292]
[1778406579755,30.92,80788.8,55.7,0.30016,0.00016,25.14573]
[1778406584789,30.92,80790.73,55.7,0.30045,0.00016,25.15744]
[1778406589828,30.92,80790.82,55.7,0.30046,0.00016,25.15767]
[1778406590236,30.92,80790.82,55.7,0.30046,0.00016,25.15767]
[1778406595870,30.91,80788.12,55.7,0.30003,0.00016,25.1406]
[1778406597902,30.91,80787.29,55.7,0.2999,0.00016,25.1354]
[1778406604933,30.91,80782.11,55.7,0.29909,0.00016,25.10299]
[1778406606722,30.91,80781.44,55.7,0.29898,0.00016,25.0988]
[1778406609267,30.91,80778.34,55.7,0.2985,0.00016,25.07943]
[1778406609269,30.91,80778.34,55.7,0.2985,0.00016,25.07943]
[1778406615007,30.91,80777.47,55.7,0.29836,0.00016,25.07386]
[1778406620059,30.91,80777.37,55.7,0.29835,0.00016,25.07317]
[1778406628096,30.91,80778.05,55.7,0.29845,0.00016,25.07737]
[1778406634961,30.91,80778.12,55.7,0.29844,0.00016,25.07396]
[1778406641767,30.91,80780.11,55.7,0.29875,0.00016,25.0865]
[1778406658313,30.91,80777.04,55.7,0.29828,0.00016,25.06747]
[1778406663493,30.92,80777.04,55.7,0.29829,0.00016,25.06805]
[1778406670237,30.92,80776.58,55.7,0.29823,0.00016,25.0654]
[1778406675407,30.92,80776.58,55.7,0.29824,0.00016,25.06574]
[1778406682111,30.92,80776.58,55.7,0.29824,0.00016,25.06598]
[1778406691390,30.92,80776.65,55.7,0.29826,0.00016,25.0668]
[1778406696635,30.92,80776.65,55.7,0.29825,0.00016,25.06327]
[1778406701939,30.92,80778.96,55.7,0.29861,0.00016,25.07791]
[1778406707650,30.92,80776.65,55.7,0.29826,0.00016,25.06377]
[1778406713692,30.93,80776.29,55.7,0.29821,0.00016,25.06181]
[1778406719734,30.93,80776.44,55.7,0.29824,0.00016,25.06303]
[1778406726181,30.93,80776.44,55.7,0.29825,0.00016,25.06312]
[1778406733834,30.93,80773.38,55.7,0.29779,0.00016,25.04461]
[1778406747932,30.93,80773.83,55.7,0.29788,0.00016,25.04818]
[1778406752967,30.93,80773.83,55.7,0.29786,0.00016,25.04455]
[1778406763037,30.94,80773.65,55.7,0.29785,0.00016,25.04388]
[1778406770086,30.94,80773.54,55.7,0.29784,0.00016,25.0435]
[1778406782170,30.94,80773.54,55.7,0.29785,0.00016,25.04401]
[1778406787207,30.94,80770.93,55.7,0.29745,0.00015,25.02789]
[1778406788900,30.94,80770.93,55.7,0.29745,0.00015,25.02789]
[1778406789117,30.94,80770.93,55.7,0.29745,0.00015,25.02789]
[1778406790230,30.94,80761.28,55.7,0.29596,0.00015,24.96746]
[1778406796272,30.94,80761.91,55.7,0.29608,0.00015,24.97205]
[1778406797364,30.94,80761.91,55.7,0.29608,0.00015,24.97205]
[1778406803321,30.95,80761.98,55.7,0.29611,0.00015,24.97324]
[1778406811328,30.95,80762.03,55.7,0.29612,0.00015,24.97398]
[1778406817419,30.95,80760.89,55.7,0.29595,0.00015,24.96407]
[1778406827490,30.96,80761.28,55.7,0.29604,0.00015,24.96757]
[1778406832622,30.96,80761.24,55.7,0.29604,0.00015,24.96762]
[1778406840751,30.96,80761.2,55.7,0.29605,0.00015,24.96808]
[1778406840804,30.96,80761.2,55.7,0.29605,0.00015,24.96808]
[1778406847630,30.97,80758.09,55.7,0.2956,0.00015,24.94959]
[1778406852665,30.97,80758.07,55.7,0.29561,0.00015,24.95004]
[1778406854376,30.97,80758.07,55.7,0.29561,0.00015,24.95004]
[1778406859020,30.97,80757.9,55.7,0.2956,0.00015,24.94953]
[1778406864225,30.97,80758.56,55.7,0.29572,0.00015,24.95424]
[1778406870429,30.97,80763.24,55.7,0.29646,0.00015,24.98429]
[1778406875827,30.98,80765.77,55.7,0.29684,0.00015,24.99671]
[1778406877571,30.98,80765.7,55.7,0.29683,0.00015,24.99634]
[1778406878541,30.98,80773.72,55.7,0.29807,0.00015,25.04657]
[1778406878557,30.98,80773.72,55.7,0.29807,0.00015,25.04657]
[1778406883884,30.98,80782.22,55.7,0.29939,0.00016,25.09965]
[1778406888920,30.98,80783.43,55.7,0.29958,0.00016,25.10721]
[1778406893954,30.98,80787.32,55.7,0.30019,0.00016,25.13132]
[1778406899996,30.98,80791.95,55.7,0.3009,0.00016,25.15978]
[1778406903738,30.98,80792.21,55.7,0.30094,0.00016,25.16124]
[1778406910066,30.97,80792.43,55.7,0.30096,0.00016,25.16223]
[1778406915101,30.97,80792.53,55.7,0.30097,0.00016,25.16256]
[1778406918640,30.97,80792.35,55.7,0.30094,0.00016,25.16133]
[1778406918663,30.97,80792.35,55.7,0.30094,0.00016,25.16133]
[1778406924172,30.97,80787.1,55.7,0.30011,0.00016,25.12852]
[1778406929207,30.97,80785.81,55.7,0.29991,0.00016,25.12036]
[1778406934242,30.97,80783.96,55.7,0.2996,0.00016,25.10493]
[1778406943100,30.97,80783.89,55.7,0.29958,0.00016,25.10449]
[1778406949348,30.97,80784.51,55.7,0.29968,0.00016,25.1083]
[1778406953942,30.97,80787.2,55.7,0.3001,0.00016,25.12498]
[1778406958684,30.97,80788.81,55.7,0.30035,0.00016,25.13486]
[1778406959674,30.97,80789.06,55.7,0.30038,0.00016,25.13636]
[1778406962181,30.97,80790.96,55.7,0.30068,0.00016,25.1481]
[1778406967474,30.97,80792.09,55.7,0.30085,0.00016,25.1549]
[1778406974523,30.97,80791.91,55.7,0.30082,0.00016,25.15361]
[1778406977029,30.97,80791.33,55.7,0.30073,0.00016,25.15]
[1778406979558,30.97,80781.82,55.7,0.29924,0.00016,25.09093]
[1778406986608,30.97,80783.84,55.7,0.29956,0.00016,25.10346]
[1778406994664,30.97,80783.9,55.7,0.29954,0.00016,25.09986]
[1778406999699,30.97,80786.98,55.7,0.30002,0.00016,25.11886]
[1778407004734,30.97,80786.85,55.7,0.29999,0.00016,25.11792]
[1778407013798,30.97,80785.49,55.7,0.29978,0.00016,25.10935]
[1778407021836,30.97,80785.56,55.7,0.29979,0.00016,25.10974]
[1778407029124,30.96,80785.56,55.7,0.29978,0.00016,25.10957]
[1778407030996,30.96,80786.68,55.7,0.29996,0.00016,25.11643]
[1778407032300,30.96,80786.75,55.7,0.29997,0.00016,25.11684]
[1778407037966,30.96,80790.76,55.7,0.30059,0.00016,25.14161]
[1778407043001,30.96,80790.74,55.7,0.30058,0.00016,25.14143]
[1778407048036,30.96,80793.95,55.7,0.30108,0.00016,25.16121]
[1778407053891,30.96,80793.29,55.7,0.30095,0.00016,25.15321]
[1778407062193,30.96,80793.88,55.7,0.30104,0.00016,25.1568]
[1778407068176,30.96,80790.27,55.7,0.30048,0.00016,25.13455]
[1778407073211,30.96,80790.54,55.7,0.30053,0.00016,25.1363]
[1778407080260,30.96,80790.54,55.7,0.30053,0.00016,25.13641]
[1778407085295,30.96,80790.67,55.7,0.30055,0.00016,25.1373]
[1778407090330,30.96,80790.88,55.7,0.30059,0.00016,25.13868]
[1778407095365,30.96,80793.89,55.7,0.30106,0.00016,25.15732]
[1778407100400,30.96,80793.93,55.7,0.30106,0.00016,25.15757]
[1778407106442,30.96,80794.14,55.7,0.3011,0.00016,25.1589]
[1778407111477,30.96,80794.25,55.7,0.30109,0.00016,25.15575]
[1778407116514,30.96,80796.72,55.7,0.30148,0.00016,25.17099]
[1778407121132,30.96,80796.52,55.7,0.30145,0.00016,25.16976]
[1778407127591,30.97,80795.96,55.7,0.30136,0.00016,25.16639]
[1778407132898,30.97,80795.92,55.7,0.30136,0.00016,25.16618]
[1778407141689,30.97,80795.77,55.7,0.30133,0.00016,25.16523]
[1778407151760,30.96,80795.77,55.7,0.30133,0.00016,25.165]
[1778407157008,30.96,80795.03,55.7,0.30121,0.00016,25.16031]
[1778407164851,30.96,80794.99,55.7,0.30119,0.00016,25.15973]
[1778407167208,30.96,80794.99,55.7,0.30119,0.00016,25.15973]
[1778407174921,30.96,80794.99,55.7,0.30116,0.00016,25.15545]
[1778407177293,30.96,80794.99,55.7,0.30116,0.00016,25.15545]
[1778407178493,30.96,80794.99,55.7,0.30116,0.00016,25.15536]
[1778407184991,30.96,80794.99,55.7,0.30114,0.00016,25.15496]
[1778407193047,30.96,80794.0,55.7,0.30098,0.00016,25.14844]
[1778407199089,30.96,80793.88,55.7,0.30095,0.00016,25.14739]
[1778407204124,30.95,80794.48,55.7,0.30104,0.00016,25.15083]
[1778407209160,30.95,80794.07,55.7,0.30097,0.00016,25.14802]
[1778407214195,30.95,80794.44,55.7,0.30102,0.00016,25.15002]
[1778407220238,30.95,80793.76,55.7,0.3009,0.00016,25.14548]
[1778407226280,30.95,80794.07,55.7,0.30094,0.00016,25.14705]
[1778407233329,30.95,80793.99,55.7,0.3009,0.00016,25.1423]
[1778407234026,30.95,80793.99,55.7,0.3009,0.00016,25.1423]
[1778407239481,30.95,80794.04,55.7,0.3009,0.00016,25.1425]
[1778407239487,30.95,80794.04,55.7,0.3009,0.00016,25.1425]
[1778407239604,30.95,80794.04,55.7,0.3009,0.00016,25.1425]
[1778407241811,30.95,80799.04,55.7,0.30167,0.00016,25.173]
[1778407241815,30.95,80799.04,55.7,0.30167,0.00016,25.173]
[1778407250995,30.94,80798.98,55.7,0.30165,0.00016,25.17222]
[1778407251082,30.94,80798.98,55.7,0.30165,0.00016,25.17222]
[1778407252893,30.94,80798.98,55.7,0.30164,0.00016,25.17184]
[1778407262554,30.94,80799.49,55.7,0.30171,0.00016,25.17461]
[1778407264751,30.94,80799.77,55.7,0.30174,0.00016,25.17576]
[1778407273931,30.94,80799.81,55.7,0.30174,0.00016,25.17566]
[1778407273951,30.94,80799.81,55.7,0.30174,0.00016,25.17566]
[1778407274859,30.93,80803.82,55.7,0.30235,0.00016,25.20002]
[1778407275067,30.93,80803.82,55.7,0.30235,0.00016,25.20002]
[1778407276437,30.93,80809.19,55.7,0.30319,0.00016,25.23291]
[1778407278050,30.93,80817.14,55.7,0.30443,0.00016,25.28128]
[1778407278647,30.93,80819.64,55.7,0.30481,0.00016,25.29638]
[1778407279061,30.93,80819.64,55.7,0.30481,0.00016,25.29638]
[1778407279654,30.93,80821.81,55.7,0.30516,0.00016,25.30978]
[1778407281224,30.93,80822.12,55.7,0.3052,0.00016,25.31149]
[1778407281668,30.93,80822.37,55.7,0.30524,0.00016,25.31283]
[1778407286703,30.94,80821.85,55.7,0.30518,0.00016,25.3105]
[1778407286751,30.94,80821.85,55.7,0.30518,0.00016,25.3105]
[1778407286869,30.94,80821.85,55.7,0.30518,0.00016,25.3105]
[1778407287710,30.94,80819.65,55.7,0.30484,0.00016,25.29727]
[1778407292746,30.94,80818.2,55.7,0.3046,0.00016,25.2851]
[1778407298194,30.94,80817.82,55.7,0.30455,0.00016,25.28323]
[1778407301978,30.94,80819.13,55.7,0.30477,0.00016,25.2917]
[1778407309202,30.94,80817.03,55.7,0.30444,0.00016,25.27856]
[1778407309915,30.94,80817.03,55.7,0.30442,0.00016,25.27818]
[1778407311900,30.94,80817.14,55.7,0.30444,0.00016,25.27872]
[1778407317929,30.93,80817.07,55.7,0.3044,0.00016,25.27736]
[1778407322964,30.93,80814.35,55.7,0.30396,0.00016,25.2602]
[1778407327675,30.93,80808.9,55.7,0.3031,0.00016,25.22657]
[1778407332824,30.93,80804.07,55.7,0.30234,0.00016,25.19667]
[1778407338069,30.93,80803.43,55.7,0.30223,0.00016,25.19247]
[1778407342274,30.93,80803.67,55.7,0.30227,0.00016,25.19382]
[1778407348139,30.93,80802.91,55.7,0.30214,0.00016,25.18881]
[1778407349786,30.93,80802.94,55.7,0.30214,0.00016,25.18895]
[1778407356195,30.93,80802.77,55.7,0.30209,0.00016,25.18373]
[1778407363255,30.93,80802.77,55.7,0.30209,0.00016,25.18373]
[1778407369286,30.92,80802.79,55.7,0.30207,0.00016,25.1832]
[1778407381370,30.92,80802.72,55.7,0.30204,0.00016,25.18212]
[1778407385477,30.92,80802.68,55.7,0.30203,0.00016,25.18171]
[1778407385564,30.92,80802.68,55.7,0.30203,0.00016,25.18171]
[1778407388806,30.92,80792.27,55.7,0.30041,0.00016,25.11727]
[1778407389785,30.92,80792.73,55.7,0.30048,0.00016,25.12012]
[1778407390820,30.92,80792.73,55.7,0.30048,0.00016,25.12012]
[1778407394657,30.92,80781.31,55.7,0.2987,0.00016,25.0493]
[1778407398033,30.92,80781.31,55.7,0.29871,0.00016,25.04958]
[1778407398920,30.92,80780.35,55.7,0.29856,0.00016,25.04367]
[1778407399496,30.92,80777.24,55.7,0.29808,0.00016,25.02426]
[1778407400922,30.92,80776.78,55.7,0.29801,0.00016,25.0214]
[1778407400969,30.92,80776.78,55.7,0.29801,0.00016,25.0214]
[1778407401621,30.92,80776.78,55.7,0.29801,0.00016,25.0214]
[1778407402448,30.92,80772.85,55.7,0.2974,0.00016,24.99683]
[1778407402593,30.92,80772.85,55.7,0.2974,0.00016,24.99683]
[1778407402636,30.92,80774.42,55.7,0.29765,0.00016,25.00669]
[1778407403631,30.92,80774.42,55.7,0.29765,0.00016,25.00669]
[1778407405815,30.92,80781.35,55.7,0.29873,0.00016,25.05019]
[1778407410062,30.92,80782.89,55.7,0.29898,0.00016,25.06012]
[1778407415406,30.92,80786.47,55.7,0.29952,0.00016,25.07884]
[1778407420646,30.93,80790.77,55.7,0.30019,0.00016,25.10564]
[1778407425682,30.93,80789.85,55.7,0.30005,0.00016,25.09999]
[1778407428910,30.93,80783.08,55.7,0.299,0.00016,25.058]
[1778407433992,30.93,80780.28,55.7,0.29857,0.00016,25.04087]
[1778407433997,30.93,80780.28,55.7,0.29857,0.00016,25.04087]
[1778407435824,30.93,80777.74,55.7,0.29818,0.00016,25.02508]
[1778407436274,30.93,80776.85,55.7,0.29804,0.00016,25.01956]
[1778407436758,30.93,80777.58,55.7,0.29815,0.00016,25.02405]
[1778407441837,30.93,80777.33,55.7,0.29811,0.00016,25.02222]
[1778407444096,30.93,80776.86,55.7,0.29803,0.00016,25.01916]
[1778407444099,30.93,80776.86,55.7,0.29803,0.00016,25.01916]
[1778407444814,30.93,80777.25,55.7,0.29809,0.00016,25.02148]
[1778407449849,30.93,80774.0,55.7,0.2976,0.00016,25.00169]
[1778407450495,30.93,80774.0,55.7,0.2976,0.00016,25.00169]
[1778407456541,30.93,80773.8,55.7,0.29758,0.00016,25.00102]
[1778407458475,30.93,80772.38,55.7,0.29737,0.00016,24.99236]
[1778407458521,30.93,80769.98,55.7,0.297,0.00016,24.97756]
[1778407465519,30.93,80769.22,55.7,0.29688,0.00016,24.97276]
[1778407466718,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466757,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466761,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466781,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466792,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466811,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466917,30.93,80769.22,55.7,0.29688,0.00016,24.97274]
[1778407466957,30.93,80769.17,55.7,0.29687,0.00016,24.97242]
[1778407467184,30.93,80769.17,55.7,0.29687,0.00016,24.97242]
[1778407467300,30.93,80769.17,55.7,0.29687,0.00016,24.97242]
[1778407467339,30.93,80758.05,55.7,0.29515,0.00015,24.90241]
[1778407468783,30.93,80747.24,55.7,0.29348,0.00015,24.834]
[1778407469618,30.93,80747.24,55.7,0.29348,0.00015,24.834]
[1778407469625,30.93,80747.24,55.7,0.29348,0.00015,24.834]
[1778407470929,30.93,80742.75,55.7,0.29279,0.00015,24.80557]
[1778407471096,30.93,80742.75,55.7,0.29279,0.00015,24.80557]
[1778407471650,30.93,80741.55,55.7,0.29259,0.00015,24.79435]
[1778407472206,30.93,80741.55,55.7,0.29259,0.00015,24.79435]
[1778407476049,30.93,80733.6,55.7,0.29138,0.00015,24.74389]
[1778407476051,30.93,80733.6,55.7,0.29138,0.00015,24.74389]
[1778407476839,30.93,80733.6,55.7,0.29138,0.00015,24.74389]
[1778407476902,30.93,80733.6,55.7,0.29138,0.00015,24.74389]
[1778407477053,30.94,80733.4,55.7,0.29135,0.00015,24.74284]
[1778407483095,30.94,80733.52,55.7,0.29139,0.00015,24.74434]
[1778407486074,30.94,80733.87,55.7,0.29145,0.00015,24.74681]
[1778407492158,30.94,80733.34,55.7,0.29139,0.00015,24.74426]
[1778407497193,30.94,80730.57,55.7,0.29098,0.00015,24.72702]
[1778407503235,30.95,80730.05,55.7,0.29091,0.00015,24.72435]
[1778407508270,30.95,80732.07,55.7,0.29124,0.00015,24.73775]
[1778407513632,30.95,80732.21,55.7,0.29127,0.00015,24.73901]
[1778407519347,30.95,80735.36,55.7,0.29176,0.00015,24.75972]
[1778407524382,30.95,80735.47,55.7,0.29179,0.00015,24.76083]
[1778407530424,30.96,80734.72,55.7,0.29169,0.00015,24.75656]
[1778407535459,30.96,80733.46,55.7,0.29149,0.00015,24.74512]
[1778407540494,30.96,80732.58,55.7,0.29136,0.00015,24.74005]
[1778407545529,30.96,80731.62,55.7,0.29123,0.00015,24.73449]
[1778407550564,30.97,80731.42,55.7,0.29122,0.00015,24.73381]
[1778407555599,30.97,80731.58,55.7,0.29125,0.00015,24.73542]
[1778407556045,30.97,80731.58,55.7,0.29125,0.00015,24.73542]
[1778407563799,30.97,80730.58,55.7,0.29112,0.00015,24.72987]
[1778407564364,30.97,80730.72,55.7,0.29115,0.00015,24.73089]
[1778407569872,30.97,80724.88,55.7,0.29027,0.00015,24.69419]
[1778407576747,30.98,80727.79,55.7,0.29074,0.00015,24.7139]
[1778407583796,30.98,80727.72,55.7,0.29075,0.00015,24.71434]
[1778407588831,30.98,80727.5,55.7,0.29074,0.00015,24.71355]
[1778407593866,30.99,80727.36,55.7,0.29071,0.00015,24.70938]
[1778407598901,30.99,80729.92,55.7,0.29111,0.00015,24.72636]
[1778407603216,30.99,80727.55,55.7,0.29076,0.00015,24.71163]
[1778407606260,30.99,80724.44,55.7,0.29029,0.00015,24.69209]
[1778407606957,30.99,80722.06,55.7,0.28993,0.00015,24.67696]
[1778407611244,31.0,80721.51,55.7,0.28986,0.00015,24.674]
[1778407614183,31.0,80723.86,55.7,0.29023,0.00015,24.68948]
[1778407614187,31.0,80723.86,55.7,0.29023,0.00015,24.68948]
[1778407614205,31.0,80723.86,55.7,0.29023,0.00015,24.68948]
[1778407614355,31.0,80723.86,55.7,0.29023,0.00015,24.68948]
[1778407615013,31.0,80724.99,55.7,0.29041,0.00015,24.69685]
[1778407620048,31.0,80728.16,55.7,0.29091,0.00015,24.71788]
[1778407625083,31.0,80730.59,55.7,0.2913,0.00015,24.73405]
[1778407630118,31.01,80729.79,55.7,0.2912,0.00015,24.72956]
[1778407635153,31.01,80726.95,55.7,0.29078,0.00015,24.71204]
[1778407636928,31.01,80726.95,55.7,0.29078,0.00015,24.71204]
[1778407639181,31.01,80717.8,55.7,0.28939,0.00015,24.65393]
[1778407645223,31.01,80716.8,55.7,0.28926,0.00015,24.64864]
[1778407650261,31.02,80721.09,55.7,0.28995,0.00015,24.67726]
[1778407655293,31.02,80719.93,55.7,0.28977,0.00015,24.66675]
[1778407656109,31.02,80719.93,55.7,0.28977,0.00015,24.66675]
[1778407661433,31.03,80718.65,55.7,0.2896,0.00015,24.65958]
[1778407661457,31.03,80718.65,55.7,0.2896,0.00015,24.65958]
[1778407661638,31.03,80718.65,55.7,0.2896,0.00015,24.65958]
[1778407661824,31.03,80718.65,55.7,0.2896,0.00015,24.65958]
[1778407661897,31.03,80717.74,55.7,0.28946,0.00015,24.65395]
[1778407662879,31.03,80702.47,55.7,0.28713,0.00015,24.55554]
[1778407663168,31.03,80702.47,55.7,0.28713,0.00015,24.55554]
[1778407663751,31.03,80702.47,55.7,0.28713,0.00015,24.55554]
[1778407663951,31.03,80702.78,55.7,0.28718,0.00015,24.5577]
[1778407667128,31.03,80704.32,55.7,0.28743,0.00015,24.56807]
[1778407673121,31.03,80703.11,55.7,0.28728,0.00015,24.56166]
[1778407678454,31.04,80702.63,55.7,0.28724,0.00015,24.55992]
[1778407683489,31.04,80704.91,55.7,0.28761,0.00015,24.57572]
[1778407688526,31.05,80703.35,55.7,0.2874,0.00015,24.56664]
[1778407693561,31.05,80702.7,55.7,0.28733,0.00015,24.56345]
[1778407698596,31.06,80701.89,55.7,0.28723,0.00015,24.55925]
[1778407704638,31.06,80702.04,55.7,0.28728,0.00015,24.56145]
[1778407708699,31.06,80704.34,55.7,0.28765,0.00015,24.57689]
[1778407715716,31.07,80704.52,55.7,0.28769,0.00015,24.57562]
[1778407721091,31.07,80704.52,55.7,0.28771,0.00015,24.57635]
[1778407723975,31.07,80709.15,55.7,0.28842,0.00015,24.60669]
[1778407724280,31.07,80709.88,55.7,0.28854,0.00015,24.61154]
[1778407729814,31.08,80711.11,55.7,0.28875,0.00015,24.6203]
[1778407736178,31.08,80715.32,55.7,0.2894,0.00015,24.64786]
[1778407745928,31.08,80715.4,55.7,0.28945,0.00015,24.64982]
[1778407750963,31.09,80713.38,55.7,0.28916,0.00015,24.63748]
[1778407755999,31.09,80712.84,55.7,0.28909,0.00015,24.63471]
[1778407769090,31.1,80712.84,55.7,0.28914,0.00015,24.63655]
[1778407770293,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770395,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770425,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770430,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770712,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770720,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770755,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407770763,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407771009,31.1,80712.91,55.7,0.28915,0.00015,24.63714]
[1778407771107,31.1,80728.8,55.7,0.29156,0.00015,24.73492]
[1778407771902,31.1,80728.8,55.7,0.29156,0.00015,24.73492]
[1778407772942,31.1,80734.67,55.7,0.29246,0.00015,24.77226]
[1778407773281,31.1,80737.02,55.7,0.29282,0.00015,24.78717]
[1778407773523,31.1,80737.02,55.7,0.29282,0.00015,24.78717]
[1778407773990,31.1,80737.02,55.7,0.29282,0.00015,24.78717]
[1778407774132,31.1,80738.08,55.7,0.29299,0.00015,24.79388]
[1778407774524,31.1,80738.08,55.7,0.29299,0.00015,24.79388]
[1778407774737,31.1,80738.08,55.7,0.29299,0.00015,24.79388]
[1778407774956,31.1,80738.08,55.7,0.29299,0.00015,24.79388]
[1778407775139,31.1,80758.04,55.7,0.29606,0.00015,24.91964]
[1778407775630,31.1,80758.04,55.7,0.29606,0.00015,24.91964]
[1778407776416,31.1,80763.97,55.7,0.29697,0.00015,24.95676]
[1778407778801,31.1,80768.18,55.7,0.29762,0.00015,24.98297]
[1778407778855,31.1,80768.18,55.7,0.29762,0.00015,24.98297]
[1778407779167,31.1,80782.66,55.7,0.29986,0.00015,25.07275]
[1778407780650,31.1,80788.6,55.7,0.30078,0.00016,25.10927]
[1778407780905,31.1,80788.6,55.7,0.30078,0.00016,25.10927]
[1778407781146,31.1,80788.6,55.7,0.30078,0.00016,25.10927]
[1778407781181,31.1,80788.15,55.7,0.30071,0.00016,25.10635]
[1778407781460,31.1,80788.15,55.7,0.30071,0.00016,25.10635]
[1778407781512,31.1,80788.15,55.7,0.30071,0.00016,25.10635]
[1778407781658,31.1,80788.15,55.7,0.30071,0.00016,25.10635]
[1778407781803,31.1,80788.15,55.7,0.30071,0.00016,25.10635]
[1778407782188,31.1,80796.78,55.7,0.30204,0.00016,25.15928]
[1778407784163,31.1,80799.41,55.7,0.30245,0.00016,25.17527]
[1778407785073,31.1,80799.4,55.7,0.30245,0.00016,25.17508]
[1778407785093,31.1,80799.4,55.7,0.30245,0.00016,25.17508]
[1778407785127,31.1,80799.4,55.7,0.30245,0.00016,25.17508]
[1778407785174,31.1,80799.4,55.7,0.30245,0.00016,25.17508]
[1778407785229,31.09,80809.21,55.7,0.30397,0.00016,25.2348]
[1778407785410,31.09,80809.21,55.7,0.30397,0.00016,25.2348]
[1778407785603,31.09,80809.21,55.7,0.30397,0.00016,25.2348]
[1778407785631,31.09,80809.21,55.7,0.30397,0.00016,25.2348]
[1778407786232,31.1,80826.38,55.7,0.30666,0.00016,25.33888]
[1778407786361,31.1,80826.38,55.7,0.30666,0.00016,25.33888]
[1778407787065,31.1,80826.38,55.7,0.30666,0.00016,25.33888]
[1778407787639,31.1,80827.69,55.7,0.30686,0.00016,25.34686]
[1778407789138,31.1,80827.69,55.7,0.30687,0.00016,25.34694]
[1778407789201,31.1,80827.69,55.7,0.30687,0.00016,25.34694]
[1778407790542,31.1,80826.22,55.7,0.30664,0.00016,25.33819]
[1778407790544,31.1,80826.22,55.7,0.30664,0.00016,25.33819]
[1778407790862,31.1,80826.22,55.7,0.30664,0.00016,25.33819]
[1778407793702,31.1,80820.55,55.7,0.30576,0.00016,25.30432]
[1778407796404,31.1,80819.15,55.7,0.30555,0.00016,25.29629]
[1778407797088,31.1,80819.15,55.7,0.30555,0.00016,25.29629]
[1778407800562,31.1,80819.26,55.7,0.30559,0.00016,25.29758]
[1778407800663,31.1,80819.26,55.7,0.30559,0.00016,25.29758]
[1778407800729,31.1,80819.26,55.7,0.30559,0.00016,25.29758]
[1778407802472,31.1,80815.14,55.7,0.30495,0.00016,25.27296]
[1778407802548,31.11,80811.35,55.7,0.30437,0.00016,25.25032]
[1778407806156,31.1,80810.52,55.7,0.30423,0.00016,25.24497]
[1778407806278,31.1,80810.41,55.7,0.30421,0.00016,25.24415]
[1778407811543,31.1,80804.29,55.7,0.30324,0.00016,25.20625]
[1778407812610,31.1,80804.22,55.7,0.30323,0.00016,25.20571]
[1778407817979,31.1,80801.16,55.7,0.30274,0.00016,25.18671]
[1778407821866,31.1,80801.28,55.7,0.30274,0.00016,25.18682]
[1778407824096,31.1,80801.77,55.7,0.30281,0.00016,25.18959]
[1778407825229,31.09,80801.77,55.7,0.30281,0.00016,25.18948]
[1778407825936,31.09,80801.77,55.7,0.30281,0.00016,25.18948]
[1778407827123,31.09,80801.77,55.7,0.30281,0.00016,25.18926]
[1778407827876,31.09,80801.77,55.7,0.3028,0.00016,25.18914]
[1778407828533,31.09,80801.78,55.7,0.3028,0.00016,25.18909]
[1778407835573,31.09,80801.77,55.7,0.3028,0.00016,25.18891]
[1778407835624,31.09,80801.77,55.7,0.3028,0.00016,25.18891]
[1778407835632,31.09,80801.94,55.7,0.30278,0.00016,25.18529]
[1778407836615,31.09,80801.94,55.7,0.30278,0.00016,25.18529]
[1778407836618,31.09,80801.94,55.7,0.30278,0.00016,25.18529]
[1778407839564,31.09,80808.73,55.7,0.30385,0.00016,25.22715]
[1778407839566,31.09,80808.73,55.7,0.30385,0.00016,25.22715]
[1778407839586,31.09,80808.73,55.7,0.30385,0.00016,25.22715]
[1778407839606,31.09,80809.05,55.7,0.30391,0.00016,25.2295]
[1778407844641,31.09,80804.84,55.7,0.30323,0.00016,25.20316]
[1778407856931,31.09,80804.43,55.7,0.30316,0.00016,25.20014]
[1778407862767,31.08,80799.96,55.7,0.30241,0.00016,25.17108]
[1778407867802,31.08,80800.87,55.7,0.30254,0.00016,25.17615]
[1778407872837,31.08,80800.98,55.7,0.30255,0.00016,25.17631]
[1778407878879,31.07,80800.87,55.7,0.30251,0.00016,25.17503]
[1778407883914,31.07,80800.55,55.7,0.30245,0.00016,25.17258]
[1778407888949,31.07,80800.52,55.7,0.30243,0.00016,25.17193]
[1778407894551,31.07,80800.55,55.7,0.3024,0.00016,25.16789]
[1778407895374,31.07,80800.55,55.7,0.3024,0.00016,25.16789]
[1778407895397,31.07,80800.55,55.7,0.3024,0.00016,25.16789]
[1778407895559,31.07,80800.55,55.7,0.3024,0.00016,25.16789]
[1778407895563,31.07,80800.55,55.7,0.3024,0.00016,25.16789]
[1778407894992,31.07,80802.86,55.7,0.30276,0.00016,25.18185]
[1778407895655,31.07,80802.86,55.7,0.30276,0.00016,25.18185]
[1778407896023,31.07,80802.86,55.7,0.30276,0.00016,25.18185]
[1778407896242,31.07,80780.71,55.7,0.29931,0.00016,25.0454]
[1778407897167,31.07,80780.71,55.7,0.29931,0.00016,25.0454]
[1778407897367,31.07,80780.71,55.7,0.29931,0.00016,25.0454]
[1778407897236,31.07,80747.88,55.7,0.29424,0.00015,24.84006]
[1778407898030,31.07,80749.88,55.7,0.29455,0.00015,24.85281]
[1778407903065,31.07,80753.9,55.7,0.29518,0.00015,24.8786]
[1778407905084,31.07,80753.64,55.7,0.29515,0.00015,24.87705]
[1778407905116,31.07,80754.34,55.7,0.29526,0.00015,24.88154]
[1778407905874,31.07,80754.34,55.7,0.29526,0.00015,24.88154]
[1778407905880,31.07,80754.34,55.7,0.29526,0.00015,24.88154]
[1778407906130,31.07,80754.34,55.7,0.29526,0.00015,24.88154]
[1778407906164,31.07,80753.41,55.7,0.29511,0.00015,24.87568]
[1778407907836,31.07,80751.31,55.7,0.29479,0.00015,24.86256]
[1778407914142,31.07,80750.01,55.7,0.29461,0.00015,24.85508]
[1778407919177,31.07,80753.05,55.7,0.29509,0.00015,24.87463]
[1778407919713,31.07,80753.05,55.7,0.29509,0.00015,24.87463]
[1778407924090,31.07,80753.25,55.7,0.29512,0.00015,24.8761]
[1778407929247,31.08,80750.71,55.7,0.29474,0.00015,24.86042]
[1778407934282,31.08,80750.79,55.7,0.29476,0.00015,24.86118]
[1778407939317,31.08,80752.72,55.7,0.29506,0.00015,24.87351]
[1778407948387,31.08,80752.74,55.7,0.29507,0.00015,24.87389]
[1778407953422,31.08,80752.46,55.7,0.29501,0.00015,24.86836]
[1778407958457,31.08,80753.12,55.7,0.29511,0.00015,24.87261]
[1778407963493,31.08,80755.46,55.7,0.29547,0.00015,24.88738]
[1778407968756,31.08,80758.05,55.7,0.29587,0.00015,24.90366]
[1778407969150,31.08,80758.05,55.7,0.29587,0.00015,24.90366]
[1778407973364,31.08,80760.51,55.7,0.29625,0.00015,24.91903]
[1778407982483,31.08,80760.96,55.7,0.29632,0.00015,24.92169]
[1778407987661,31.08,80761.81,55.7,0.29645,0.00015,24.92695]
[1778407992696,31.08,80761.68,55.7,0.29643,0.00015,24.92613]
[1778407997731,31.08,80763.21,55.7,0.29666,0.00015,24.93574]
[1778408002768,31.08,80768.56,55.7,0.29749,0.00015,24.9691]
[1778408008810,31.08,80767.96,55.7,0.29739,0.00015,24.9652]
[1778408016866,31.08,80770.22,55.7,0.29771,0.00015,24.97522]
[1778408021949,31.08,80770.04,55.7,0.29769,0.00015,24.97405]
[1778408026955,31.08,80769.45,55.7,0.29758,0.00015,24.96995]
[1778408027959,31.07,80767.14,55.7,0.29722,0.00015,24.95548]
[1778408028052,31.07,80767.14,55.7,0.29722,0.00015,24.95548]
[1778408028076,31.07,80767.14,55.7,0.29722,0.00015,24.95548]
[1778408028148,31.07,80767.14,55.7,0.29722,0.00015,24.95548]
[1778408028487,31.07,80762.54,55.7,0.29651,0.00015,24.92669]
[1778408029240,31.07,80762.54,55.7,0.29651,0.00015,24.92669]
[1778408029313,31.07,80747.77,55.7,0.29423,0.00015,24.83378]
[1778408029855,31.07,80747.77,55.7,0.29423,0.00015,24.83378]
[1778408030735,31.07,80749.24,55.7,0.29446,0.00015,24.84303]
[1778408030741,31.07,80749.24,55.7,0.29446,0.00015,24.84303]
[1778408030893,31.07,80749.24,55.7,0.29446,0.00015,24.84303]
[1778408032466,31.07,80744.11,55.7,0.29367,0.00015,24.81061]
[1778408034055,31.07,80737.41,55.7,0.29264,0.00015,24.76823]
[1778408035550,31.07,80735.07,55.7,0.29228,0.00015,24.75346]
[1778408036048,31.07,80735.07,55.7,0.29228,0.00015,24.75346]
[1778408036820,31.07,80733.4,55.7,0.29203,0.00015,24.74291]
[1778408037745,31.07,80733.61,55.7,0.29206,0.00015,24.74432]
[1778408040609,31.08,80732.78,55.7,0.29194,0.00015,24.73926]
[1778408040708,31.08,80732.78,55.7,0.29194,0.00015,24.73926]
[1778408040809,31.08,80732.78,55.7,0.29194,0.00015,24.73934]
[1778408042005,31.08,80732.78,55.7,0.29194,0.00015,24.73934]
[1778408042043,31.08,80732.5,55.7,0.2919,0.00015,24.73756]
[1778408042839,31.08,80732.5,55.7,0.2919,0.00015,24.73756]
[1778408046430,31.08,80733.25,55.7,0.29202,0.00015,24.74254]
[1778408052385,31.08,80729.3,55.7,0.29142,0.00015,24.71778]
[1778408059558,31.08,80729.54,55.7,0.29147,0.00015,24.71957]
[1778408059624,31.08,80729.54,55.7,0.29147,0.00015,24.71957]
[1778408066211,31.08,80725.7,55.7,0.2909,0.00015,24.6958]
[1778408072049,31.08,80725.27,55.7,0.29084,0.00015,24.69334]
[1778408076040,31.08,80725.27,55.7,0.29082,0.00015,24.6896]
[1778408082323,31.09,80727.69,55.7,0.2912,0.00015,24.70549]
[1778408087358,31.09,80724.78,55.7,0.29076,0.00015,24.68704]
[1778408088279,31.09,80724.78,55.7,0.29076,0.00015,24.68704]
[1778408093400,31.09,80719.91,55.7,0.29002,0.00015,24.65625]
[1778408101456,31.09,80720.08,55.7,0.29006,0.00015,24.65799]
[1778408106091,31.09,80719.56,55.7,0.28999,0.00015,24.65484]
[1778408111527,31.09,80714.69,55.7,0.28927,0.00015,24.62455]
[1778408115024,31.1,80713.92,55.7,0.28916,0.00015,24.62004]
[1778408115555,31.1,80713.81,55.7,0.28915,0.00015,24.61948]
[1778408121598,31.1,80713.42,55.7,0.28911,0.00015,24.61783]
[1778408127013,31.1,80713.28,55.7,0.2891,0.00015,24.61754]
[1778408132991,31.11,80707.28,55.7,0.28819,0.00015,24.57613]
[1778408134369,31.11,80707.47,55.7,0.28823,0.00015,24.57775]
[1778408139597,31.11,80707.54,55.7,0.28826,0.00015,24.57899]
[1778408144485,31.11,80707.84,55.7,0.28831,0.00015,24.58132]
[1778408148729,31.12,80707.84,55.7,0.28835,0.00015,24.58271]
[1778408148828,31.12,80708.66,55.7,0.28849,0.00015,24.58857]
[1778408154829,31.12,80710.64,55.7,0.28882,0.00015,24.60249]
[1778408157568,31.12,80710.64,55.7,0.28882,0.00015,24.60249]
[1778408158090,31.13,80710.9,55.7,0.28887,0.00015,24.60456]
[1778408158174,31.13,80710.64,55.7,0.28883,0.00015,24.60308]
[1778408158746,31.13,80710.64,55.7,0.28883,0.00015,24.60308]
[1778408159325,31.13,80710.64,55.7,0.28883,0.00015,24.60308]
[1778408162405,31.13,80707.5,55.7,0.28837,0.00015,24.5835]
[1778408163012,31.13,80707.11,55.7,0.28832,0.00015,24.58119]
[1778408164468,31.13,80706.15,55.7,0.28818,0.00015,24.57523]
[1778408167434,31.13,80705.8,55.7,0.28814,0.00015,24.57362]
[1778408167836,31.13,80705.42,55.7,0.28809,0.00015,24.57139]
[1778408167877,31.13,80705.42,55.7,0.28809,0.00015,24.57139]
[1778408170590,31.14,80690.3,55.7,0.2858,0.00015,24.47427]
[1778408170601,31.14,80690.3,55.7,0.2858,0.00015,24.47427]
[1778408170814,31.14,80689.11,55.7,0.28563,0.00015,24.46686]
[1778408174140,31.14,80686.39,55.7,0.28524,0.00015,24.45015]
[1778408175773,31.14,80685.68,55.7,0.28514,0.00015,24.4461]
[1778408178412,31.14,80683.71,55.7,0.28486,0.00015,24.43381]
[1778408178448,31.15,80683.12,55.7,0.28477,0.00015,24.43023]
[1778408181017,31.14,80683.07,55.7,0.28476,0.00015,24.42956]
[1778408181018,31.14,80681.88,55.7,0.28457,0.00015,24.42165]
[1778408186053,31.14,80682.29,55.7,0.28461,0.00015,24.42335]
[1778408191088,31.14,80684.24,55.7,0.28486,0.00015,24.4311]
[1778408192750,31.14,80684.74,55.7,0.28493,0.00015,24.43414]
[1778408193078,31.14,80684.74,55.7,0.28493,0.00015,24.43414]
[1778408193753,31.13,80685.81,55.7,0.28509,0.00015,24.44087]
[1778408194507,31.13,80685.81,55.7,0.28509,0.00015,24.44087]
[1778408194519,31.13,80685.81,55.7,0.28509,0.00015,24.44087]
[1778408194594,31.13,80687.49,55.7,0.28534,0.00015,24.45156]
[1778408194928,31.13,80687.49,55.7,0.28534,0.00015,24.45156]
[1778408195116,31.13,80686.97,55.7,0.28526,0.00015,24.44838]
[1778408200268,31.13,80689.42,55.7,0.28562,0.00015,24.46382]
[1778408205929,31.13,80687.11,55.7,0.28524,0.00015,24.44738]
[1778408209917,31.12,80684.66,55.7,0.28483,0.00015,24.43022]
[1778408214609,31.12,80682.93,55.7,0.28455,0.00015,24.41814]
[1778408214626,31.12,80682.93,55.7,0.28455,0.00015,24.41814]
[1778408214662,31.12,80682.5,55.7,0.28448,0.00015,24.41514]
[1778408214740,31.12,80682.5,55.7,0.28448,0.00015,24.41514]
[1778408214769,31.12,80682.5,55.7,0.28448,0.00015,24.41514]
[1778408214788,31.12,80682.5,55.7,0.28448,0.00015,24.41514]
[1778408214874,31.12,80682.5,55.7,0.28448,0.00015,24.41514]
[1778408215256,31.12,80693.87,55.7,0.28621,0.00015,24.4892]
[1778408216927,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408216974,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217271,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217321,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217357,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217376,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217381,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217445,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217446,31.12,80694.5,55.7,0.28631,0.00015,24.49337]
[1778408217539,31.12,80696.84,55.7,0.28667,0.00015,24.50859]
[1778408217750,31.12,80696.84,55.7,0.28667,0.00015,24.50859]
[1778408218087,31.12,80696.84,55.7,0.28667,0.00015,24.50859]
[1778408218279,31.12,80710.41,55.7,0.28874,0.00015,24.59617]
[1778408219083,31.12,80710.41,55.7,0.28874,0.00015,24.59617]
[1778408219448,31.12,80710.41,55.7,0.28874,0.00015,24.59617]
[1778408219467,31.12,80710.41,55.7,0.28874,0.00015,24.59617]
[1778408220096,31.12,80711.19,55.7,0.28886,0.00015,24.60124]
[1778408220156,31.12,80711.19,55.7,0.28886,0.00015,24.60124]
[1778408220174,31.12,80711.19,55.7,0.28886,0.00015,24.60124]
[1778408221459,31.12,80709.99,55.7,0.28868,0.00015,24.5936]
[1778408221499,31.12,80709.99,55.7,0.28868,0.00015,24.5936]
[1778408221530,31.12,80709.99,55.7,0.28868,0.00015,24.5936]
[1778408221537,31.12,80709.99,55.7,0.28868,0.00015,24.5936]
[1778408221638,31.12,80709.99,55.7,0.28868,0.00015,24.5936]
[1778408222307,31.12,80724.53,55.7,0.2909,0.00015,24.68667]
[1778408222840,31.12,80724.53,55.7,0.2909,0.00015,24.68667]
[1778408223102,31.12,80724.53,55.7,0.2909,0.00015,24.68667]
[1778408223147,31.12,80724.53,55.7,0.2909,0.00015,24.68667]
[1778408223645,31.12,80724.53,55.7,0.2909,0.00015,24.68667]
[1778408224291,31.12,80723.95,55.7,0.29081,0.00015,24.68302]
[1778408229296,31.12,80723.65,55.7,0.29076,0.00015,24.68097]
[1778408229395,31.12,80723.65,55.7,0.29076,0.00015,24.68094]
[1778408233617,31.12,80723.62,55.7,0.29076,0.00015,24.68086]
[1778408244491,31.12,80720.92,55.7,0.29037,0.00015,24.66442]
[1778408244868,31.12,80720.92,55.7,0.29037,0.00015,24.66442]
[1778408248774,31.13,80712.46,55.7,0.28908,0.00015,24.61071]
[1778408254826,31.13,80713.96,55.7,0.2893,0.00015,24.61678]
[1778408260336,31.13,80713.93,55.7,0.28932,0.00015,24.61747]
[1778408266646,31.13,80711.76,55.7,0.289,0.00015,24.60431]
[1778408275709,31.14,80711.06,55.7,0.28892,0.00015,24.6009]
[1778408278007,31.14,80711.06,55.7,0.28892,0.00015,24.6009]
[1778408278427,31.14,80711.06,55.7,0.28892,0.00015,24.6009]
[1778408286042,31.14,80711.06,55.7,0.28894,0.00015,24.60136]
[1778408290177,31.14,80719.35,55.7,0.29023,0.00015,24.65541]
[1778408290308,31.14,80719.35,55.7,0.29023,0.00015,24.65541]
[1778408296860,31.14,80725.71,55.7,0.2912,0.00015,24.69594]
[1778408302529,31.14,80728.75,55.7,0.29166,0.00015,24.71517]
[1778408308707,31.14,80731.26,55.7,0.29204,0.00015,24.73106]
[1778408313979,31.14,80731.14,55.7,0.292,0.00015,24.72645]
[1778408319014,31.14,80731.73,55.7,0.29209,0.00015,24.73024]
[1778408323434,31.14,80731.8,55.7,0.29211,0.00015,24.7307]
[1778408327070,31.14,80720.32,55.7,0.29035,0.00015,24.65786]
[1778408332105,31.15,80722.86,55.7,0.29075,0.00015,24.67441]
[1778408337140,31.15,80725.66,55.7,0.29118,0.00015,24.69244]
[1778408342175,31.15,80727.48,55.7,0.29147,0.00015,24.70418]
[1778408347210,31.15,80729.38,55.7,0.29176,0.00015,24.71634]
[1778408352245,31.15,80729.35,55.7,0.29176,0.00015,24.7162]
[1778408355235,31.15,80729.47,55.7,0.29178,0.00015,24.71698]
[1778408355816,31.15,80729.47,55.7,0.29178,0.00015,24.71698]
[1778408358615,31.15,80729.73,55.7,0.29182,0.00015,24.71866]
[1778408358616,31.15,80729.73,55.7,0.29182,0.00015,24.71866]
[1778408364333,31.15,80733.38,55.7,0.29237,0.00015,24.74173]
[1778408369367,31.15,80735.44,55.7,0.29268,0.00015,24.75458]
[1778408369853,31.15,80735.44,55.7,0.29268,0.00015,24.75458]
[1778408371406,31.15,80735.44,55.7,0.29268,0.00015,24.75458]
[1778408371495,31.15,80735.44,55.7,0.29268,0.00015,24.75458]
[1778408374734,31.15,80729.53,55.7,0.29175,0.00015,24.71305]
[1778408375428,31.15,80729.57,55.7,0.29176,0.00015,24.71329]
[1778408376059,31.15,80734.3,55.7,0.29248,0.00015,24.74326]
[1778408376879,31.15,80734.12,55.7,0.29245,0.00015,24.74208]
[1778408379207,31.15,80733.94,55.7,0.29242,0.00015,24.74085]
[1778408381777,31.15,80733.83,55.7,0.2924,0.00015,24.74011]
[1778408383113,31.15,80731.33,55.7,0.29202,0.00015,24.72415]
[1778408383607,31.15,80731.33,55.7,0.29202,0.00015,24.72415]
[1778408389527,31.15,80725.9,55.7,0.29119,0.00015,24.68964]
[1778408395236,31.15,80718.9,55.7,0.29012,0.00015,24.64523]
[1778408402599,31.15,80717.93,55.7,0.28998,0.00015,24.63932]
[1778408410080,31.15,80717.93,55.7,0.28998,0.00015,24.63939]
[1778408410918,31.15,80717.93,55.7,0.28998,0.00015,24.63939]
[1778408419479,31.15,80719.48,55.7,0.29022,0.00015,24.64939]
[1778408425760,31.15,80722.66,55.7,0.29071,0.00015,24.6696]
[1778408431802,31.15,80724.93,55.7,0.29103,0.00015,24.68004]
[1778408435830,31.15,80737.38,55.7,0.29293,0.00015,24.75893]
[1778408436867,31.15,80737.38,55.7,0.29293,0.00015,24.75893]
[1778408438246,31.15,80737.45,55.7,0.29294,0.00015,24.7592]
[1778408439152,31.15,80737.52,55.7,0.29295,0.00015,24.75956]
[1778408439167,31.15,80737.52,55.7,0.29295,0.00015,24.75956]
[1778408439229,31.15,80737.52,55.7,0.29295,0.00015,24.75956]
[1778408439343,31.15,80737.52,55.7,0.29295,0.00015,24.75956]
[1778408439371,31.15,80737.52,55.7,0.29295,0.00015,24.75956]
[1778408439499,31.15,80737.52,55.7,0.29295,0.00015,24.75956]
[1778408440199,31.15,80744.28,55.7,0.29398,0.00015,24.80214]
[1778408440786,31.15,80744.28,55.7,0.29398,0.00015,24.80214]
[1778408441845,31.14,80748.91,55.7,0.29469,0.00015,24.83116]
[1778408444567,31.14,80750.02,55.7,0.29485,0.00015,24.8377]
[1778408444897,31.14,80750.02,55.7,0.29485,0.00015,24.8377]
[1778408448768,31.14,80750.29,55.7,0.29488,0.00015,24.83881]
[1778408448921,31.14,80761.97,55.7,0.29667,0.00015,24.9118]
[1778408450606,31.14,80764.77,55.7,0.2971,0.00015,24.92905]
[1778408451053,31.14,80764.88,55.7,0.29711,0.00015,24.92952]
[1778408451890,31.14,80764.88,55.7,0.29711,0.00015,24.92952]
[1778408453647,31.14,80763.16,55.7,0.29683,0.00015,24.91836]
[1778408453657,31.14,80763.16,55.7,0.29683,0.00015,24.91836]
[1778408455862,31.13,80762.78,55.7,0.29676,0.00015,24.91556]
[1778408455970,31.13,80763.88,55.7,0.29693,0.00015,24.92222]
[1778408459481,31.13,80764.98,55.7,0.29708,0.00015,24.92853]
[1778408459532,31.13,80764.98,55.7,0.29708,0.00015,24.92853]
[1778408460820,31.13,80764.98,55.7,0.29708,0.00015,24.92833]
[1778408463812,31.13,80771.19,55.7,0.29803,0.00015,24.9667]
[1778408463902,31.13,80771.19,55.7,0.29803,0.00015,24.9667]
[1778408463963,31.13,80771.19,55.7,0.29803,0.00015,24.9667]
[1778408464526,31.13,80771.22,55.7,0.29803,0.00015,24.96654]
[1778408465165,31.13,80779.36,55.7,0.29928,0.00015,25.01682]
[1778408467736,31.13,80785.15,55.7,0.30017,0.00016,25.05236]
[1778408467748,31.13,80785.15,55.7,0.30017,0.00016,25.05236]
[1778408467824,31.13,80785.15,55.7,0.30017,0.00016,25.05236]
[1778408467865,31.13,80785.15,55.7,0.30017,0.00016,25.05236]
[1778408468248,31.12,80785.39,55.7,0.3002,0.00016,25.05337]
[1778408468297,31.12,80785.39,55.7,0.3002,0.00016,25.05337]
[1778408468591,31.12,80785.39,55.7,0.3002,0.00016,25.05337]
[1778408469651,31.12,80790.11,55.7,0.30092,0.00016,25.0822]
[1778408469718,31.12,80790.11,55.7,0.30092,0.00016,25.0822]
[1778408469721,31.12,80790.11,55.7,0.30092,0.00016,25.0822]
[1778408469829,31.12,80790.11,55.7,0.30092,0.00016,25.0822]
[1778408469864,31.12,80795.02,55.7,0.30168,0.00016,25.1121]
[1778408470146,31.12,80795.02,55.7,0.30168,0.00016,25.1121]
[1778408470568,31.12,80795.02,55.7,0.30168,0.00016,25.1121]
[1778408471673,31.12,80795.19,55.7,0.3017,0.00016,25.11296]
[1778408472454,31.12,80795.92,55.7,0.30181,0.00016,25.11725]
[1778408473001,31.12,80795.92,55.7,0.30181,0.00016,25.11725]
[1778408473455,31.12,80795.74,55.7,0.30178,0.00016,25.11596]
[1778408474770,31.12,80795.74,55.7,0.30177,0.00016,25.11578]
[1778408477187,31.12,80790.63,55.7,0.30097,0.00016,25.08405]
[1778408480010,31.12,80790.35,55.7,0.30092,0.00016,25.08203]
[1778408480019,31.12,80790.35,55.7,0.30092,0.00016,25.08203]
[1778408487598,31.11,80789.48,55.7,0.30075,0.00016,25.07544]
[1778408490142,31.11,80788.73,55.7,0.30063,0.00016,25.07057]
[1778408490213,31.11,80788.7,55.7,0.30062,0.00016,25.07013]
[1778408495248,31.1,80789.2,55.7,0.30064,0.00016,25.06835]
[1778408500283,31.1,80787.51,55.7,0.30036,0.00016,25.05697]
[1778408505660,31.1,80787.72,55.7,0.30037,0.00016,25.0575]
[1778408510713,31.09,80785.27,55.7,0.29996,0.00016,25.04145]
[1778408516133,31.09,80781.76,55.7,0.2994,0.00016,25.01891]
[1778408519088,31.09,80781.56,55.7,0.29935,0.00016,25.01722]
[1778408519910,31.09,80781.56,55.7,0.29935,0.00016,25.01722]
[1778408526192,31.08,80774.19,55.7,0.29819,0.00015,24.97061]
[1778408526200,31.08,80774.19,55.7,0.29819,0.00015,24.97061]
[1778408527725,31.08,80774.23,55.7,0.29819,0.00015,24.97062]
[1778408532488,31.08,80774.96,55.7,0.29829,0.00015,24.9749]
[1778408537545,31.08,80774.07,55.7,0.29812,0.00015,24.96813]
[1778408538670,31.08,80774.07,55.7,0.29812,0.00015,24.96813]
[1778408540263,31.08,80774.0,55.7,0.2981,0.00015,24.96741]
[1778408545601,31.07,80772.62,55.7,0.29787,0.00015,24.95793]
[1778408552650,31.07,80772.75,55.7,0.29784,0.00015,24.95385]
[1778408556230,31.07,80772.92,55.7,0.29786,0.00015,24.95476]
[1778408569769,31.06,80774.59,55.7,0.29805,0.00016,24.96258]
[1778408571165,31.06,80774.59,55.7,0.29805,0.00016,24.96258]
[1778408572165,31.05,80774.59,55.7,0.29804,0.00016,24.96224]
[1778408578832,31.05,80774.59,55.7,0.29801,0.00016,24.96095]
[1778408586888,31.04,80774.51,55.7,0.29796,0.00016,24.95909]
[1778408592009,31.04,80774.28,55.7,0.29792,0.00016,24.95732]
[1778408598006,31.04,80774.28,55.7,0.29788,0.00016,24.95598]
[1778408603199,31.03,80779.03,55.7,0.29859,0.00016,24.98455]
[1778408604473,31.03,80781.46,55.7,0.29896,0.00016,24.99946]
[1778408609381,31.03,80783.39,55.7,0.29924,0.00016,25.01041]
[1778408612682,31.03,80783.46,55.7,0.29924,0.00016,25.01065]
[1778408612693,31.03,80783.46,55.7,0.29924,0.00016,25.01065]
[1778408619114,31.02,80783.29,55.7,0.29915,0.00016,25.00402]
[1778408620957,31.02,80783.33,55.7,0.29915,0.00016,25.0041]
[1778408625141,31.02,80783.92,55.7,0.29922,0.00016,25.00711]
[1778408631319,31.01,80783.96,55.7,0.29922,0.00016,25.00704]
[1778408634251,31.01,80785.73,55.7,0.29947,0.00016,25.01695]
[1778408641152,31.01,80785.61,55.7,0.29943,0.00016,25.01545]
[1778408643017,31.0,80785.52,55.7,0.29941,0.00016,25.01447]
[1778408648317,31.0,80780.18,55.7,0.29855,0.00016,24.98047]
[1778408651586,31.0,80778.46,55.7,0.29828,0.00016,24.96957]
[1778408655960,31.0,80778.34,55.7,0.29826,0.00016,24.96866]
[1778408664429,31.0,80778.21,55.7,0.29821,0.00016,24.96686]
[1778408669464,30.99,80778.39,55.7,0.29823,0.00016,24.96762]
[1778408674499,30.99,80778.37,55.7,0.2982,0.00016,24.96328]
[1778408679166,30.99,80782.48,55.7,0.29883,0.00016,24.98865]
[1778408679806,30.99,80783.85,55.7,0.29904,0.00016,24.99708]
[1778408681588,30.99,80784.64,55.7,0.29916,0.00016,25.00189]
[1778408684815,30.99,80785.82,55.7,0.29933,0.00016,25.00883]
[1778408684987,30.99,80785.82,55.7,0.29933,0.00016,25.00883]
[1778408686138,30.99,80785.56,55.7,0.29929,0.00016,25.00711]
[1778408687038,30.99,80785.6,55.7,0.29929,0.00016,25.00726]
[1778408687044,30.99,80785.6,55.7,0.29929,0.00016,25.00726]
[1778408691067,30.99,80785.52,55.7,0.29928,0.00016,25.00657]
[1778408692800,30.99,80787.83,55.7,0.29963,0.00016,25.02053]
[1778408696331,30.98,80789.64,55.7,0.2999,0.00016,25.03134]
[1778408698987,30.98,80790.93,55.7,0.30009,0.00016,25.03911]
[1778408700155,30.98,80790.56,55.7,0.30003,0.00016,25.0367]
[1778408702574,30.98,80790.71,55.7,0.30005,0.00016,25.03731]
[1778408702695,30.98,80791.0,55.7,0.30009,0.00016,25.03899]
[1778408703282,30.98,80791.0,55.7,0.30009,0.00016,25.03899]
[1778408708737,30.98,80792.83,55.7,0.30036,0.00016,25.04981]
[1778408714783,30.98,80793.06,55.7,0.30038,0.00016,25.05073]
[1778408717325,30.98,80793.06,55.7,0.30038,0.00016,25.05073]
[1778408722839,30.97,80792.86,55.7,0.30033,0.00016,25.04872]
[1778408727874,30.97,80795.2,55.7,0.30068,0.00016,25.06265]
[1778408734247,30.97,80792.75,55.7,0.30026,0.00016,25.04311]
[1778408734923,30.97,80794.33,55.7,0.3005,0.00016,25.0525]
[1778408740965,30.96,80794.25,55.7,0.30046,0.00016,25.05107]
[1778408746000,30.96,80791.86,55.7,0.30007,0.00016,25.03546]
[1778408751039,30.96,80790.61,55.7,0.29985,0.00016,25.02697]
[1778408759028,30.95,80790.37,55.7,0.2998,0.00016,25.02489]
[1778408764989,30.95,80790.37,55.7,0.29978,0.00016,25.02431]
[1778408767323,30.95,80790.37,55.7,0.29976,0.00016,25.02343]
[1778408767964,30.95,80790.37,55.7,0.29976,0.00016,25.02343]
[1778408768954,30.95,80790.76,55.7,0.29981,0.00016,25.02541]
[1778408776094,30.94,80790.41,55.7,0.29974,0.00016,25.0225]
[1778408780946,30.94,80792.02,55.7,0.29996,0.00016,25.03148]
[1778408786294,30.93,80791.37,55.7,0.29983,0.00016,25.02652]
[1778408791329,30.93,80791.34,55.7,0.29979,0.00016,25.02174]
[1778408796365,30.93,80791.51,55.7,0.2998,0.00016,25.02208]
[1778408808078,30.93,80791.47,55.7,0.29979,0.00016,25.02169]
[1778408809309,30.92,80791.47,55.7,0.29974,0.00016,25.02017]
[1778408811175,30.92,80791.43,55.7,0.29974,0.00016,25.01978]
[1778408813823,30.92,80792.77,55.7,0.29993,0.00016,25.0277]
[1778408818838,30.91,80794.18,55.7,0.30013,0.00016,25.03562]
[1778408818924,30.91,80798.2,55.7,0.30076,0.00016,25.06039]
[1778408824561,30.91,80799.25,55.7,0.3009,0.00016,25.06594]
[1778408829596,30.91,80799.86,55.7,0.30097,0.00016,25.06888]
[1778408834631,30.9,80800.36,55.7,0.30102,0.00016,25.07112]
[1778408836477,30.9,80800.59,55.7,0.30106,0.00016,25.07237]
[1778408836645,30.9,80800.63,55.7,0.30106,0.00016,25.07244]
[1778408842687,30.9,80800.93,55.7,0.30107,0.00016,25.07317]
[1778408847723,30.89,80803.83,55.7,0.3015,0.00016,25.09012]
[1778408849270,30.89,80803.83,55.7,0.3015,0.00016,25.09012]
[1778408853590,30.89,80803.89,55.7,0.3015,0.00016,25.09009]
[1778408854151,30.89,80803.89,55.7,0.3015,0.00016,25.09009]
[1778408854252,30.89,80803.89,55.7,0.30146,0.00016,25.08543]
[1778408857775,30.89,80803.89,55.7,0.30144,0.00016,25.08492]
[1778408861977,30.88,80804.12,55.7,0.30146,0.00016,25.08567]
[1778408868870,30.88,80801.33,55.7,0.30099,0.00016,25.06711]
[1778408873905,30.87,80801.55,55.7,0.301,0.00016,25.06773]
[1778408880954,30.87,80801.68,55.7,0.301,0.00016,25.0675]
[1778408886996,30.87,80801.63,55.7,0.30097,0.00016,25.06631]
[1778408892033,30.86,80801.86,55.7,0.30098,0.00016,25.067]
[1778408897068,30.86,80801.18,55.7,0.30086,0.00016,25.06206]
[1778408902103,30.86,80801.09,55.7,0.30082,0.00016,25.06078]
[1778408907138,30.85,80801.18,55.7,0.30082,0.00016,25.06062]
[1778408912173,30.85,80803.53,55.7,0.30114,0.00016,25.07055]
[1778408918215,30.85,80803.62,55.7,0.30113,0.00016,25.0702]
[1778408923250,30.84,80803.43,55.7,0.30108,0.00016,25.06827]
[1778408928285,30.84,80801.03,55.7,0.30069,0.00016,25.05269]
[1778408933320,30.84,80801.15,55.7,0.30069,0.00016,25.05275]
[1778408938355,30.83,80800.87,55.7,0.30063,0.00016,25.05032]
[1778408943135,30.83,80800.91,55.7,0.30062,0.00016,25.05001]
[1778408943156,30.83,80800.91,55.7,0.30062,0.00016,25.05001]
[1778408943391,30.83,80800.62,55.7,0.30057,0.00016,25.04807]
[1778408948426,30.83,80800.69,55.7,0.30056,0.00016,25.04768]
[1778408954468,30.82,80800.65,55.7,0.30053,0.00016,25.04649]
[1778408959503,30.82,80800.8,55.7,0.30053,0.00016,25.0467]
[1778408965545,30.82,80800.75,55.7,0.3005,0.00016,25.04557]
[1778408972524,30.81,80800.99,55.7,0.30052,0.00016,25.04654]
[1778408972691,30.81,80800.88,55.7,0.30048,0.00016,25.04174]
[1778408972792,30.81,80800.7,55.7,0.30044,0.00016,25.04037]
[1778408978141,30.81,80800.31,55.7,0.30037,0.00016,25.03753]
[1778408982961,30.81,80800.32,55.7,0.30035,0.00016,25.0368]
[1778408984717,30.81,80800.38,55.7,0.30035,0.00016,25.03691]
[1778408984721,30.81,80800.38,55.8,0.30035,0.00016,25.03691]
[1778408984722,30.81,80800.38,55.8,0.30035,0.00016,25.03691]
[1778408984737,30.81,80800.38,55.8,0.30035,0.00016,25.03691]
[1778408984819,30.8,80800.27,55.8,0.30033,0.00016,25.03609]
[1778408990722,30.8,80800.42,55.8,0.30034,0.00016,25.03624]
[1778408991629,30.8,80800.42,55.8,0.30034,0.00016,25.03624]
[1778408996764,30.8,80800.52,55.8,0.30033,0.00016,25.03594]
[1778409001799,30.79,80800.7,55.8,0.30033,0.00016,25.0362]
[1778409006834,30.79,80800.67,55.8,0.3003,0.00016,25.03509]
[1778409009658,30.79,80800.77,55.8,0.30031,0.00016,25.03554]
[1778409012494,30.79,80800.67,55.8,0.30029,0.00016,25.03457]
[1778409017911,30.78,80800.77,55.8,0.30027,0.00016,25.03393]
[1778409021713,30.78,80801.02,55.8,0.3003,0.00016,25.03506]
[1778409027035,30.78,80800.88,55.8,0.30026,0.00016,25.03351]
[1778409033016,30.77,80800.67,55.8,0.30018,0.00016,25.02745]
[1778409039060,30.77,80800.89,55.8,0.3002,0.00016,25.02813]
[1778409044095,30.77,80800.35,55.8,0.3001,0.00016,25.02422]
[1778409045104,30.77,80800.35,55.8,0.3001,0.00016,25.02422]
[1778409051145,30.77,80800.77,55.8,0.30015,0.00016,25.02617]
[1778409054117,30.77,80800.83,55.8,0.30015,0.00016,25.02635]
[1778409060210,30.76,80800.87,55.8,0.30014,0.00016,25.02597]
[1778409065245,30.76,80800.7,55.8,0.3001,0.00016,25.02449]
[1778409069261,30.76,80800.33,55.8,0.30004,0.00016,25.02195]
[1778409069513,30.76,80800.33,55.8,0.30004,0.00016,25.02195]
[1778409075315,30.76,80800.21,55.8,0.3,0.00016,25.02066]
[1778409082364,30.76,80797.87,55.8,0.29962,0.00016,25.00557]
[1778409087400,30.75,80797.74,55.8,0.2996,0.00016,25.00446]
[1778409092434,30.75,80797.74,55.8,0.29956,0.00016,25.0003]
[1778409098612,30.75,80798.06,55.8,0.29961,0.00016,25.00213]
[1778409105525,30.75,80800.37,55.8,0.29996,0.00016,25.01594]
[1778409111316,30.75,80800.37,55.8,0.29995,0.00016,25.01561]
[1778409117813,30.75,80800.41,55.8,0.29995,0.00016,25.01555]
[1778409123543,30.75,80798.02,55.8,0.29956,0.00016,25.00023]
[1778409129438,30.74,80798.06,55.8,0.29956,0.00016,25.00022]
[1778409136748,30.74,80798.79,55.8,0.29966,0.00016,25.00431]
[1778409141783,30.74,80799.14,55.8,0.29971,0.00016,25.0062]
[1778409149839,30.74,80798.85,55.8,0.29965,0.00016,25.00385]
[1778409155881,30.74,80798.36,55.8,0.29954,0.00016,24.99658]
[1778409160916,30.74,80800.63,55.8,0.29989,0.00016,25.01048]
[1778409165951,30.73,80798.29,55.8,0.29951,0.00016,24.99559]
[1778409174007,30.73,80798.29,55.8,0.2995,0.00016,24.99516]
[1778409181429,30.73,80795.05,55.8,0.29899,0.00016,24.97469]
[1778409182927,30.73,80795.01,55.8,0.29898,0.00016,24.97434]
[1778409189112,30.73,80803.55,55.8,0.30031,0.00016,25.02723]
[1778409194591,30.73,80803.1,55.8,0.30023,0.00016,25.02411]
[1778409201196,30.73,80803.18,55.8,0.30023,0.00016,25.02398]
[1778409206231,30.72,80804.88,55.8,0.30048,0.00016,25.0342]
[1778409211052,30.72,80805.19,55.8,0.30053,0.00016,25.03596]
[1778409216447,30.72,80806.95,55.8,0.30077,0.00016,25.04249]
[1778409222343,30.7,80809.86,55.8,0.3011,0.00016,25.05575]
[1778409227378,30.7,80809.92,55.8,0.30109,0.00016,25.05566]
[1778409228463,30.7,80809.92,55.8,0.30109,0.00016,25.05566]
[1778409228628,30.7,80809.92,55.8,0.30109,0.00016,25.05566]
[1778409228669,30.7,80809.95,55.8,0.3011,0.00016,25.05576]
[1778409231687,30.7,80811.68,55.8,0.30137,0.00016,25.06648]
[1778409237448,30.7,80812.97,55.8,0.30157,0.00016,25.07427]
[1778409242483,30.7,80813.53,55.8,0.30165,0.00016,25.07753]
[1778409248525,30.69,80814.0,55.8,0.30171,0.00016,25.08015]
[1778409253560,30.69,80815.9,55.8,0.30201,0.00016,25.09166]
[1778409258530,30.69,80818.52,55.8,0.30241,0.00016,25.1076]
[1778409263630,30.69,80819.28,55.8,0.30252,0.00016,25.11175]
[1778409268665,30.69,80818.58,55.8,0.30239,0.00016,25.10693]
[1778409274707,30.68,80819.03,55.8,0.30243,0.00016,25.10525]
[1778409279742,30.68,80819.03,55.8,0.30241,0.00016,25.10474]
[1778409284777,30.68,80817.79,55.8,0.3022,0.00016,25.09655]
[1778409286216,30.68,80816.13,55.8,0.30194,0.00016,25.08615]
[1778409286791,30.68,80813.63,55.8,0.30154,0.00016,25.07053]
[1778409287086,30.68,80813.63,55.8,0.30154,0.00016,25.07053]
[1778409292833,30.68,80806.05,55.8,0.30032,0.00016,25.02256]
[1778409293983,30.68,80804.22,55.8,0.30003,0.00016,25.01102]
[1778409294022,30.68,80804.22,55.8,0.30003,0.00016,25.01102]
[1778409295551,30.68,80802.8,55.8,0.29981,0.00016,25.00204]
[1778409297154,30.67,80798.14,55.8,0.29907,0.00016,24.97266]
[1778409297601,30.67,80798.14,55.8,0.29907,0.00016,24.97266]
[1778409301207,30.67,80793.69,55.8,0.29836,0.00016,24.94453]
[1778409301298,30.67,80793.69,55.8,0.29836,0.00016,24.94453]
[1778409304858,30.67,80796.74,55.8,0.29884,0.00016,24.96361]
[1778409315790,30.67,80799.28,55.8,0.29922,0.00016,24.97892]
[1778409321721,30.67,80799.79,55.8,0.29929,0.00016,24.98165]
[1778409327071,30.67,80799.48,55.8,0.29923,0.00016,24.97919]
[1778409332106,30.67,80799.54,55.8,0.29921,0.00016,24.97538]
[1778409338149,30.66,80799.46,55.8,0.29919,0.00016,24.97453]
[1778409343294,30.66,80799.45,55.8,0.29918,0.00016,24.97419]
[1778409348329,30.66,80799.5,55.8,0.29918,0.00016,24.97423]
[1778409355378,30.66,80799.55,55.8,0.29918,0.00016,24.97418]
[1778409365449,30.66,80799.44,55.8,0.29915,0.00016,24.97298]
[1778409374512,30.66,80799.6,55.8,0.29916,0.00016,24.97355]
[1778409375684,30.66,80799.6,55.8,0.29916,0.00016,24.97355]
[1778409377694,30.66,80799.36,55.8,0.29912,0.00016,24.972]
[1778409385589,30.65,80799.36,55.8,0.29911,0.00016,24.97152]
[1778409390624,30.65,80799.54,55.8,0.29913,0.00016,24.97241]
[1778409395659,30.65,80799.33,55.8,0.29907,0.00016,24.96698]
[1778409405876,30.65,80801.76,55.8,0.29945,0.00016,24.98204]
[1778409405890,30.65,80801.76,55.8,0.29945,0.00016,24.98204]
[1778409412933,30.65,80799.41,55.8,0.29906,0.00016,24.96666]
[1778409413979,30.65,80797.2,55.8,0.2987,0.00016,24.95229]
[1778409415788,30.65,80797.19,55.8,0.29869,0.00016,24.95214]
[1778409419608,30.64,80797.44,55.8,0.29872,0.00016,24.95337]
[1778409425871,30.64,80797.54,55.8,0.29872,0.00016,24.9534]
[1778409431708,30.64,80797.68,55.8,0.29874,0.00016,24.95419]
[1778409438962,30.64,80797.65,55.8,0.29871,0.00016,24.9529]
[1778409445008,30.63,80798.55,55.8,0.29884,0.00016,24.95798]
[1778409450039,30.63,80799.13,55.8,0.29891,0.00016,24.96113]
[1778409455074,30.63,80801.46,55.8,0.29925,0.00016,24.97137]
[1778409460109,30.63,80801.21,55.8,0.29919,0.00016,24.96925]
[1778409465144,30.63,80798.96,55.8,0.29882,0.00016,24.95457]
[1778409471186,30.62,80798.97,55.8,0.29881,0.00016,24.95398]
[1778409475703,30.62,80798.97,55.8,0.29881,0.00016,24.95398]
[1778409476306,30.62,80798.97,55.8,0.2988,0.00016,24.95361]
[1778409482263,30.62,80798.99,55.8,0.29878,0.00016,24.95309]
[1778409483623,30.62,80798.99,55.8,0.29878,0.00016,24.95309]
[1778409489312,30.62,80798.02,55.8,0.29861,0.00016,24.94634]
[1778409491685,30.62,80797.91,55.8,0.29859,0.00016,24.94557]
[1778409497368,30.61,80792.91,55.8,0.29779,0.00016,24.9135]
[1778409503410,30.61,80791.31,55.8,0.29753,0.00016,24.9031]
[1778409508311,30.61,80791.55,55.8,0.29757,0.00016,24.90441]
[1778409508357,30.61,80791.55,55.8,0.29756,0.00016,24.90436]
[1778409515494,30.61,80791.72,55.8,0.29756,0.00016,24.90111]
[1778409520529,30.61,80791.6,55.8,0.29753,0.00016,24.90001]
[1778409522052,30.61,80791.6,55.8,0.29753,0.00016,24.90001]
[1778409522112,30.61,80791.6,55.8,0.29753,0.00016,24.90001]
[1778409529680,30.61,80794.05,55.8,0.29791,0.00016,24.91523]
[1778409529743,30.61,80794.05,55.8,0.2979,0.00016,24.91482]
[1778409535634,30.6,80792.61,55.8,0.29766,0.00016,24.90533]
[1778409540323,30.6,80792.72,55.8,0.29767,0.00016,24.90578]
[1778409540423,30.6,80792.72,55.8,0.29767,0.00016,24.90572]
[1778409548726,30.6,80792.54,55.8,0.29763,0.00016,24.90403]
[1778409554768,30.6,80792.27,55.8,0.29757,0.00016,24.90191]
[1778409560810,30.6,80792.41,55.8,0.29758,0.00016,24.90239]
[1778409567859,30.59,80792.45,55.8,0.29758,0.00016,24.90217]
[1778409573903,30.59,80791.81,55.8,0.29744,0.00016,24.89385]
[1778409576384,30.59,80791.81,55.8,0.29744,0.00016,24.89385]
[1778409576485,30.59,80791.81,55.8,0.29744,0.00016,24.89367]
[1778409590016,30.59,80791.84,55.8,0.29744,0.00016,24.89366]
[1778409593387,30.59,80794.12,55.8,0.29778,0.00016,24.90751]
[1778409594043,30.59,80794.14,55.8,0.29778,0.00016,24.9075]
[1778409602099,30.59,80789.39,55.8,0.29702,0.00016,24.87695]
[1778409607135,30.59,80789.32,55.8,0.297,0.00016,24.87624]
[1778409613177,30.58,80788.98,55.8,0.29694,0.00016,24.87378]
[1778409618212,30.58,80789.19,55.8,0.29697,0.00016,24.87484]
[1778409623247,30.58,80788.21,55.8,0.29681,0.00016,24.86837]
[1778409628284,30.58,80786.91,55.8,0.2966,0.00016,24.85986]
[1778409633319,30.58,80788.17,55.8,0.29676,0.00016,24.86373]
[1778409638354,30.58,80788.17,55.8,0.29676,0.00016,24.86339]
[1778409643389,30.58,80785.49,55.8,0.29633,0.00016,24.84612]
[1778409649049,30.58,80785.31,55.8,0.29629,0.00016,24.84483]
[1778409657528,30.58,80785.5,55.8,0.29632,0.00016,24.84575]
[1778409667467,30.57,80785.28,55.8,0.29627,0.00016,24.84393]
[1778409672900,30.57,80785.52,55.8,0.29629,0.00016,24.84489]
[1778409678902,30.57,80785.28,55.8,0.29625,0.00016,24.84303]
[1778409678985,30.57,80785.28,55.8,0.29625,0.00016,24.84303]
[1778409685683,30.57,80783.8,55.8,0.29601,0.00016,24.83322]
[1778409690718,30.57,80781.45,55.8,0.29563,0.00016,24.81805]
[1778409695129,30.57,80779.93,55.8,0.29537,0.00016,24.8044]
[1778409705313,30.57,80779.95,55.8,0.29537,0.00016,24.80436]
[1778409705418,30.57,80779.95,55.8,0.29537,0.00016,24.80436]
[1778409712874,30.57,80779.91,55.8,0.29536,0.00016,24.804]
[1778409724958,30.57,80778.97,55.8,0.29521,0.00016,24.79792]
[1778409731000,30.57,80778.72,55.8,0.29517,0.00016,24.79629]
[1778409734974,30.57,80778.72,55.8,0.29517,0.00016,24.79629]
[1778409741070,30.57,80778.72,55.8,0.29517,0.00016,24.79629]
[1778409747112,30.57,80778.68,55.8,0.29516,0.00016,24.79608]
[1778409752147,30.57,80777.72,55.8,0.29499,0.00016,24.78611]
[1778409757182,30.57,80776.8,55.8,0.29485,0.00016,24.78032]
[1778409762217,30.57,80776.72,55.8,0.29484,0.00016,24.77993]
[1778409768259,30.57,80776.89,55.8,0.29487,0.00016,24.78115]
[1778409773294,30.57,80777.05,55.8,0.29489,0.00016,24.78225]
[1778409778329,30.57,80776.52,55.8,0.29481,0.00016,24.77893]
[1778409783364,30.57,80776.54,55.8,0.29482,0.00016,24.77912]
[1778409783393,30.57,80776.54,55.8,0.29482,0.00016,24.77912]
[1778409785890,30.57,80776.54,55.8,0.29482,0.00016,24.77912]
[1778409797526,30.57,80776.57,55.8,0.29482,0.00016,24.77935]
[1778409800534,30.57,80776.54,55.8,0.29482,0.00016,24.77921]
[1778409806079,30.57,80770.87,55.8,0.29393,0.00016,24.74293]
[1778409807614,30.57,80771.37,55.8,0.29401,0.00016,24.74617]
[1778409813574,30.57,80769.28,55.8,0.29366,0.00016,24.72884]
[1778409821118,30.57,80768.76,55.8,0.29357,0.00016,24.72546]
[1778409821240,30.57,80768.76,55.8,0.29357,0.00016,24.72546]
[1778409825127,30.57,80768.88,55.8,0.29359,0.00016,24.7263]
[1778409826436,30.57,80766.17,55.8,0.29317,0.00016,24.70895]
[1778409826665,30.57,80765.2,55.8,0.29302,0.00016,24.70276]
[1778409831531,30.56,80764.47,55.8,0.29287,0.00016,24.69668]
[1778409836769,30.56,80764.05,55.8,0.29276,0.00016,24.69218]
[1778409842777,30.55,80763.85,55.8,0.29266,0.00016,24.6884]
[1778409846062,30.54,80763.85,55.8,0.29265,0.00016,24.68772]
[1778409851508,30.54,80763.71,55.8,0.29257,0.00016,24.68461]
[1778409857883,30.53,80758.72,55.8,0.29172,0.00016,24.64983]
[1778409863365,30.52,80758.42,55.8,0.29164,0.00016,24.64658]
[1778409868960,30.51,80760.37,55.8,0.29189,0.00016,24.65696]
[1778409873995,30.51,80762.39,55.8,0.29214,0.00016,24.66446]
[1778409875515,30.5,80766.79,55.8,0.29282,0.00016,24.69254]
[1778409876476,30.5,80766.79,55.8,0.29282,0.00016,24.69254]
[1778409876010,30.5,80766.83,55.8,0.29282,0.00016,24.69244]
[1778409877162,30.5,80766.83,55.8,0.29282,0.00016,24.69244]
[1778409878897,30.5,80768.84,55.8,0.29314,0.00016,24.70549]
[1778409879586,30.5,80771.74,55.8,0.2936,0.00016,24.72421]
[1778409880595,30.5,80777.39,55.8,0.29448,0.00016,24.76055]
[1778409882819,30.5,80782.82,55.8,0.29534,0.00016,24.79538]
[1778409886924,30.5,80788.21,55.8,0.29619,0.00016,24.82985]
[1778409892123,30.5,80787.01,55.8,0.296,0.00016,24.82219]
[1778409892497,30.5,80787.01,55.8,0.296,0.00016,24.82219]
[1778409898165,30.5,80787.61,55.8,0.2961,0.00016,24.826]
[1778409903200,30.5,80785.5,55.8,0.29576,0.00016,24.8125]
[1778409908235,30.5,80785.59,55.8,0.29578,0.00016,24.81312]
[1778409914277,30.5,80782.03,55.8,0.29522,0.00016,24.7905]
[1778409920319,30.51,80782.46,55.8,0.29529,0.00016,24.79339]
[1778409925354,30.51,80784.54,55.8,0.29562,0.00016,24.80679]
[1778409932403,30.51,80785.44,55.8,0.29574,0.00016,24.80868]
[1778409938445,30.51,80782.76,55.8,0.29532,0.00016,24.79166]
[1778409943480,30.51,80782.76,55.8,0.29533,0.00016,24.79177]
[1778409954557,30.51,80782.84,55.8,0.29534,0.00016,24.79251]
[1778409959595,30.51,80782.84,55.8,0.29535,0.00016,24.79261]
[1778409960987,30.51,80782.84,55.8,0.29535,0.00016,24.79261]
[1778409968658,30.51,80782.7,55.8,0.29533,0.00016,24.79186]
[1778409973693,30.51,80782.7,55.8,0.29533,0.00016,24.79194]
[1778409978728,30.51,80786.98,55.8,0.29601,0.00016,24.81929]
[1778409981706,30.51,80786.98,55.8,0.29601,0.00016,24.81929]
[1778409987791,30.51,80788.05,55.8,0.29617,0.00016,24.82601]
[1778409995847,30.51,80788.7,55.8,0.29625,0.00016,24.82614]
[1778410000882,30.51,80790.79,55.8,0.29658,0.00016,24.83937]
[1778410006158,30.51,80790.5,55.8,0.29653,0.00016,24.83744]
[1778410011960,30.51,80794.61,55.8,0.29717,0.00016,24.86333]
[1778410018002,30.51,80792.13,55.8,0.29677,0.00016,24.84736]
[1778410024045,30.5,80792.23,55.8,0.29679,0.00016,24.84789]
[1778410029080,30.5,80792.15,55.8,0.29677,0.00016,24.84729]
[1778410034115,30.5,80792.31,55.8,0.29679,0.00016,24.84823]
[1778410039150,30.5,80792.21,55.8,0.29678,0.00016,24.84751]
[1778410045192,30.5,80792.09,55.8,0.29676,0.00016,24.84667]
[1778410053252,30.5,80792.26,55.8,0.29676,0.00016,24.84375]
[1778410060302,30.5,80791.75,55.8,0.29667,0.00016,24.84043]
[1778410067599,30.5,80791.57,55.8,0.29664,0.00016,24.83925]
[1778410073393,30.5,80793.97,55.8,0.29702,0.00016,24.8542]
[1778410078428,30.5,80791.57,55.8,0.29663,0.00016,24.83868]
[1778410083951,30.5,80791.61,55.8,0.29663,0.00016,24.83878]
[1778410089506,30.5,80791.64,55.8,0.29663,0.00016,24.8388]
[1778410093873,30.5,80791.68,55.8,0.29664,0.00016,24.83902]
[1778410093899,30.5,80791.68,55.8,0.29664,0.00016,24.83902]
[1778410099576,30.5,80787.1,55.8,0.29591,0.00016,24.80967]
[1778410102094,30.5,80787.42,55.8,0.29596,0.00016,24.81169]
[1778410102175,30.5,80787.42,55.8,0.29596,0.00016,24.81169]
[1778410107640,30.5,80793.18,55.8,0.29686,0.00016,24.84804]
[1778410115696,30.49,80791.98,55.8,0.29663,0.00016,24.83596]
[1778410120879,30.49,80791.87,55.8,0.29661,0.00016,24.83503]
[1778410126774,30.49,80792.94,55.8,0.29676,0.00016,24.84125]
[1778410131809,30.49,80792.36,55.8,0.29666,0.00016,24.83716]
[1778410144900,30.49,80792.44,55.8,0.29665,0.00016,24.83664]
[1778410150942,30.48,80792.33,55.8,0.29662,0.00016,24.83552]
[1778410161014,30.48,80792.08,55.8,0.29656,0.00016,24.83322]
[1778410166049,30.48,80790.14,55.8,0.29625,0.00016,24.82057]
[1778410171084,30.48,80791.5,55.8,0.29643,0.00016,24.82506]
[1778410175042,30.48,80791.51,55.8,0.29643,0.00016,24.82501]
[1778410178194,30.48,80790.38,55.8,0.29625,0.00016,24.8176]
[1778410184175,30.48,80790.53,55.8,0.29626,0.00016,24.81826]
[1778410189210,30.48,80787.84,55.8,0.29583,0.00016,24.80094]
[1778410197266,30.47,80788.23,55.8,0.29589,0.00016,24.80323]
[1778410202301,30.47,80787.74,55.8,0.29581,0.00016,24.8]
[1778410208343,30.47,80787.69,55.8,0.2958,0.00016,24.79957]
[1778410213378,30.47,80787.82,55.8,0.29582,0.00016,24.8003]
[1778410219420,30.47,80787.73,55.8,0.2958,0.00016,24.7996]
[1778410224455,30.47,80787.85,55.8,0.29581,0.00016,24.80025]
[1778410229490,30.47,80787.74,55.8,0.29579,0.00016,24.79944]
[1778410234633,30.47,80788.02,55.8,0.29581,0.00016,24.79723]
[1778410240567,30.47,80791.88,55.8,0.29641,0.00016,24.82156]
[1778410245602,30.47,80794.79,55.8,0.29687,0.00016,24.8398]
[1778410250637,30.47,80792.32,55.8,0.29647,0.00016,24.82372]
[1778410257686,30.47,80791.87,55.8,0.29639,0.00016,24.82054]
[1778410262797,30.47,80792.09,55.8,0.29642,0.00016,24.8218]
[1778410273541,30.46,80792.3,55.8,0.29644,0.00016,24.82275]
[1778410278764,30.46,80792.11,55.8,0.2964,0.00016,24.8212]
[1778410285887,30.46,80791.94,55.8,0.29637,0.00016,24.81973]
[1778410290920,30.46,80788.89,55.8,0.29588,0.00016,24.8001]
[1778410295955,30.46,80788.47,55.8,0.29579,0.00016,24.79348]
[1778410300867,30.46,80788.98,55.8,0.29587,0.00016,24.79674]
[1778410307916,30.46,80795.02,55.8,0.29682,0.00016,24.83523]
[1778410314085,30.46,80795.1,55.8,0.29682,0.00016,24.83514]
[1778410315475,30.46,80795.1,55.8,0.29682,0.00016,24.83514]
[1778410316481,30.46,80795.32,55.8,0.29685,0.00016,24.83647]
[1778410316582,30.46,80797.82,55.8,0.29725,0.00016,24.85231]
[1778410317782,30.46,80797.82,55.8,0.29725,0.00016,24.85231]
[1778410319678,30.46,80801.24,55.8,0.29779,0.00016,24.8739]
[1778410322782,30.46,80801.55,55.8,0.29783,0.00016,24.87564]
[1778410323005,30.46,80801.55,55.8,0.29783,0.00016,24.87556]
[1778410325316,30.45,80801.59,55.8,0.29783,0.00016,24.87574]
[1778410329172,30.45,80802.02,55.8,0.2979,0.00016,24.87837]
[1778410329287,30.45,80802.02,55.8,0.2979,0.00016,24.87837]
[1778410332651,30.45,80803.42,55.8,0.29812,0.00016,24.88719]
[1778410339261,30.45,80811.67,55.8,0.29942,0.00016,24.93893]
[1778410344296,30.45,80813.13,55.8,0.29964,0.00016,24.94787]
[1778410349331,30.45,80820.69,55.8,0.30084,0.00016,24.99516]
[1778410351479,30.45,80822.14,55.8,0.30106,0.00016,25.00417]
[1778410354230,30.45,80828.65,55.8,0.30207,0.00016,25.04072]
[1778410354234,30.45,80828.65,55.8,0.30207,0.00016,25.04072]
[1778410354369,30.45,80828.69,55.8,0.30207,0.00016,25.04084]
[1778410359401,30.45,80830.73,55.8,0.3024,0.00016,25.05367]
[1778410364470,30.45,80830.82,55.8,0.30242,0.00016,25.05425]
[1778410364472,30.45,80830.82,55.8,0.30242,0.00016,25.05425]
[1778410370478,30.45,80831.95,55.8,0.3026,0.00016,25.06131]
[1778410375513,30.45,80831.7,55.8,0.30256,0.00016,25.05972]
[1778410382753,30.45,80833.79,55.8,0.30289,0.00016,25.07273]
[1778410388607,30.45,80834.38,55.8,0.30298,0.00016,25.07622]
[1778410393942,30.45,80834.41,55.8,0.30298,0.00016,25.07632]
[1778410395656,30.45,80847.43,55.8,0.30506,0.00016,25.15698]
[1778410399164,30.45,80848.14,55.8,0.30517,0.00016,25.1611]
[1778410399604,30.45,80848.14,55.8,0.30517,0.00016,25.1611]
[1778410400978,30.44,80851.98,55.8,0.30578,0.00016,25.18469]
[1778410402900,30.44,80860.28,55.8,0.30711,0.00016,25.23545]
[1778410403891,30.44,80861.47,55.8,0.30729,0.00016,25.2426]
[1778410403897,30.44,80861.47,55.8,0.30729,0.00016,25.2426]
[1778410403914,30.44,80861.47,55.8,0.30729,0.00016,25.2426]
[1778410409372,30.44,80866.83,55.8,0.30813,0.00016,25.27436]
[1778410410940,30.44,80866.46,55.8,0.30806,0.00016,25.27193]
[1778410411206,30.44,80866.46,55.8,0.30804,0.00016,25.26791]
[1778410412888,30.44,80868.96,55.8,0.30843,0.00016,25.283]
[1778410418935,30.43,80869.0,55.8,0.30842,0.00016,25.2824]
[1778410424899,30.43,80868.64,55.8,0.30833,0.00016,25.27908]
[1778410425509,30.43,80868.68,55.8,0.30833,0.00016,25.27917]
[1778410425522,30.43,80868.68,55.8,0.30833,0.00016,25.27917]
[1778410425629,30.43,80868.68,55.8,0.30833,0.00016,25.27917]
[1778410430350,30.42,80859.31,55.8,0.30681,0.00016,25.22119]
[1778410430566,30.42,80859.31,55.8,0.30681,0.00016,25.22119]
[1778410435936,30.42,80852.32,55.8,0.30567,0.00016,25.17774]
[1778410440971,30.42,80852.79,55.8,0.30574,0.00016,25.18041]
[1778410446006,30.42,80852.83,55.8,0.30574,0.00016,25.18044]
[1778410452049,30.42,80853.55,55.8,0.30585,0.00016,25.18461]
[1778410455070,30.42,80862.54,55.8,0.30729,0.00016,25.23973]
[1778410460105,30.42,80862.7,55.8,0.3073,0.00016,25.24028]
[1778410465205,30.41,80863.23,55.8,0.30738,0.00016,25.24319]
[1778410471182,30.41,80864.02,55.8,0.30747,0.00016,25.24354]
[1778410476933,30.41,80863.88,55.8,0.30744,0.00016,25.24239]
[1778410484273,30.41,80861.93,55.8,0.30711,0.00016,25.22983]
[1778410489308,30.41,80862.03,55.8,0.30711,0.00016,25.23019]
[1778410496357,30.4,80861.96,55.8,0.30709,0.00016,25.2294]
[1778410501741,30.4,80861.19,55.8,0.30696,0.00016,25.22449]
[1778410507434,30.4,80861.28,55.8,0.30697,0.00016,25.22474]
[1778410512470,30.4,80860.98,55.8,0.30692,0.00016,25.22269]
[1778410522136,30.4,80861.41,55.8,0.30698,0.00016,25.22525]
[1778410527578,30.4,80861.29,55.8,0.30695,0.00016,25.22397]
[1778410530903,30.4,80861.29,55.8,0.30695,0.00016,25.22397]
[1778410534176,30.4,80861.18,55.8,0.3069,0.00016,25.21927]
[1778410539028,30.4,80861.18,55.8,0.3069,0.00016,25.21905]
[1778410544755,30.4,80861.18,55.8,0.3069,0.00016,25.21894]
[1778410550498,30.4,80861.22,55.8,0.30689,0.00016,25.21893]
[1778410555774,30.39,80864.65,55.8,0.30744,0.00016,25.2397]
[1778410560903,30.39,80864.97,55.8,0.30749,0.00016,25.24145]
[1778410566043,30.39,80864.57,55.8,0.30741,0.00016,25.23874]
[1778410574907,30.39,80864.22,55.8,0.30734,0.00016,25.23614]
[1778410578778,30.39,80864.12,55.8,0.30733,0.00016,25.2354]
[1778410583970,30.39,80863.94,55.8,0.30729,0.00016,25.23406]
[1778410589005,30.39,80864.44,55.8,0.30736,0.00016,25.23693]
[1778410600085,30.39,80863.83,55.8,0.30723,0.00016,25.22893]
[1778410605117,30.38,80863.88,55.8,0.30724,0.00016,25.22907]
[1778410610965,30.38,80863.88,55.8,0.30724,0.00016,25.22907]
[1778410616194,30.38,80863.6,55.8,0.30718,0.00016,25.22699]
[1778410622236,30.38,80863.7,55.8,0.30719,0.00016,25.22742]
[1778410627271,30.38,80868.74,55.8,0.308,0.00016,25.25811]
[1778410632306,30.38,80869.07,55.8,0.30804,0.00016,25.25986]
[1778410637341,30.38,80869.54,55.8,0.30811,0.00016,25.26248]
[1778410642377,30.38,80868.82,55.8,0.30799,0.00016,25.25783]
[1778410648419,30.38,80869.8,55.8,0.30814,0.00016,25.26353]
[1778410653454,30.38,80870.01,55.8,0.30815,0.00016,25.26076]
[1778410659498,30.37,80869.87,55.8,0.30812,0.00016,25.25968]
[1778410664627,30.37,80870.94,55.8,0.30829,0.00016,25.26609]
[1778410670574,30.37,80869.09,55.8,0.30798,0.00016,25.25452]
[1778410676617,30.37,80869.77,55.8,0.30809,0.00016,25.25851]
[1778410681458,30.37,80869.77,55.8,0.30808,0.00016,25.25839]
[1778410686076,30.37,80869.81,55.8,0.30809,0.00016,25.2585]
[1778410690992,30.37,80867.74,55.8,0.30775,0.00016,25.24567]
[1778410691721,30.37,80867.77,55.8,0.30775,0.00016,25.24583]
[1778410694410,30.37,80868.97,55.8,0.30794,0.00016,25.25313]
[1778410695615,30.37,80869.04,55.8,0.30795,0.00016,25.2535]
[1778410700985,30.37,80868.76,55.8,0.3079,0.00016,25.2516]
[1778410706828,30.37,80868.83,55.8,0.30791,0.00016,25.25178]
[1778410712870,30.37,80869.77,55.8,0.30803,0.00016,25.25344]
[1778410717906,30.37,80869.66,55.8,0.30801,0.00016,25.25257]
[1778410722941,30.37,80868.98,55.8,0.30789,0.00016,25.24822]
[1778410731590,30.36,80869.05,55.8,0.3079,0.00016,25.24851]
[1778410731592,30.36,80869.05,55.8,0.3079,0.00016,25.24851]
[1778410739053,30.36,80868.4,55.8,0.30778,0.00016,25.24409]
[1778410744088,30.36,80868.83,55.8,0.30785,0.00016,25.24655]
[1778410749123,30.36,80868.68,55.8,0.30782,0.00016,25.24546]
[1778410754158,30.36,80868.67,55.8,0.30781,0.00016,25.24523]
[1778410759194,30.36,80869.13,55.8,0.30788,0.00016,25.24788]
[1778410764233,30.36,80868.55,55.8,0.30778,0.00016,25.24417]
[1778410769268,30.36,80868.62,55.8,0.30779,0.00016,25.2444]
[1778410774303,30.36,80868.06,55.8,0.30767,0.00016,25.23694]
[1778410780346,30.36,80867.83,55.8,0.30763,0.00016,25.23536]
[1778410785381,30.36,80867.86,55.8,0.30763,0.00016,25.2354]
[1778410791423,30.35,80867.23,55.8,0.30752,0.00016,25.23137]
[1778410796462,30.35,80862.28,55.8,0.30672,0.00016,25.20084]
[1778410801497,30.35,80862.8,55.8,0.30681,0.00016,25.20405]
[1778410806532,30.35,80865.3,55.8,0.30721,0.00016,25.21938]
[1778410809595,30.35,80864.7,55.8,0.30711,0.00016,25.21565]
[1778410816606,30.35,80864.63,55.8,0.30709,0.00016,25.21506]
[1778410821641,30.35,80862.7,55.8,0.30678,0.00016,25.2031]
[1778410827384,30.35,80862.52,55.8,0.30675,0.00016,25.20196]
[1778410832721,30.35,80862.3,55.8,0.30669,0.00016,25.19667]
[1778410837757,30.35,80864.82,55.8,0.3071,0.00016,25.21209]
[1778410842792,30.35,80862.27,55.8,0.30668,0.00016,25.1963]
[1778410848834,30.35,80862.13,55.8,0.30666,0.00016,25.19543]
[1778410855883,30.35,80862.06,55.8,0.30665,0.00016,25.19497]
[1778410860918,30.35,80862.97,55.8,0.30679,0.00016,25.20054]
[1778410865953,30.35,80863.65,55.8,0.3069,0.00016,25.20467]
[1778410871995,30.35,80863.89,55.8,0.30694,0.00016,25.20606]
[1778410877030,30.35,80864.4,55.8,0.30702,0.00016,25.20912]
[1778410882065,30.35,80871.81,55.8,0.30821,0.00016,25.2544]
[1778410888107,30.35,80871.55,55.8,0.30816,0.00016,25.2525]
[1778410893142,30.35,80874.05,55.8,0.30853,0.00016,25.2637]
[1778410898178,30.35,80873.82,55.8,0.30849,0.00016,25.26205]
[1778410903213,30.34,80876.23,55.8,0.30887,0.00016,25.27654]
[1778410908248,30.34,80877.68,55.8,0.3091,0.00016,25.28511]
[1778410909427,30.34,80877.68,55.8,0.3091,0.00016,25.28511]
[1778410909458,30.34,80877.68,55.8,0.3091,0.00016,25.28511]
[1778410909827,30.34,80877.51,55.8,0.30907,0.00016,25.28402]
[1778410910446,30.34,80888.84,55.8,0.3109,0.00016,25.35284]
[1778410910774,30.34,80888.84,55.8,0.3109,0.00016,25.35284]
[1778410911088,30.34,80888.84,55.8,0.3109,0.00016,25.35284]
[1778410911141,30.34,80888.84,55.8,0.3109,0.00016,25.35284]
[1778410917311,30.34,80892.6,55.8,0.31149,0.00016,25.37466]
[1778410920490,30.34,80890.57,55.8,0.31115,0.00016,25.36212]
[1778410920610,30.34,80892.01,55.8,0.31138,0.00016,25.3707]
[1778410923353,30.33,80907.61,55.8,0.3139,0.00016,25.46401]
[1778410924592,30.33,80907.61,55.8,0.3139,0.00016,25.46401]
[1778410924636,30.33,80908.11,55.8,0.31398,0.00016,25.46678]
[1778410924661,30.33,80908.11,55.8,0.31398,0.00016,25.46678]
[1778410925367,30.33,80919.37,55.8,0.31581,0.00016,25.53365]
[1778410925855,30.33,80919.37,55.8,0.31581,0.00016,25.53365]
[1778410926578,30.33,80919.37,55.8,0.31581,0.00016,25.53365]
[1778410927093,30.33,80921.01,55.8,0.31607,0.00016,25.54309]
[1778410928509,30.33,80921.08,55.8,0.31607,0.00016,25.54321]
[1778410929280,30.33,80920.72,55.8,0.316,0.00016,25.54077]
[1778410933039,30.32,80913.81,55.8,0.31484,0.00016,25.49846]
[1778410937485,30.32,80910.74,55.8,0.31431,0.00016,25.47905]
[1778410940472,30.31,80921.02,55.8,0.31595,0.00016,25.53922]
[1778410941008,30.31,80921.02,55.8,0.31595,0.00016,25.53922]
[1778410941035,30.31,80921.02,55.8,0.31595,0.00016,25.53922]
[1778410941073,30.31,80921.02,55.8,0.31595,0.00016,25.53922]
[1778410941136,30.31,80921.02,55.8,0.31595,0.00016,25.53922]
[1778410941479,30.31,80925.86,55.8,0.31674,0.00016,25.56759]
[1778410942060,30.31,80925.86,55.8,0.31674,0.00016,25.56759]
[1778410942114,30.31,80925.86,55.8,0.31674,0.00016,25.56759]
[1778410944409,30.31,80933.3,55.8,0.31795,0.00016,25.61143]
[1778410945624,30.31,80929.81,55.8,0.31738,0.00016,25.59075]
[1778410945676,30.31,80929.81,55.8,0.31738,0.00016,25.59075]
[1778410946608,30.31,80931.87,55.8,0.31771,0.00016,25.60285]
[1778410947285,30.31,80931.87,55.8,0.31771,0.00016,25.60285]
[1778410948266,30.31,80932.7,55.8,0.31785,0.00016,25.60769]
[1778410953218,30.31,80934.29,55.8,0.31808,0.00016,25.61293]
[1778410953546,30.31,80934.29,55.8,0.31808,0.00016,25.61293]
[1778410953554,30.31,80934.29,55.8,0.31808,0.00016,25.61293]
[1778410953563,30.31,80943.27,55.8,0.31955,0.00016,25.66554]
[1778410955577,30.31,80953.45,55.8,0.32122,0.00016,25.72469]
[1778410958706,30.3,80949.22,55.8,0.32051,0.00016,25.69966]
[1778410961150,30.3,80949.06,55.8,0.32048,0.00016,25.69846]
[1778410962306,30.3,80949.06,55.8,0.32047,0.00016,25.69834]
[1778410963526,30.3,80944.24,55.8,0.31968,0.00016,25.67009]
[1778410968668,30.3,80941.22,55.8,0.31917,0.00016,25.65193]
[1778410973707,30.3,80938.8,55.8,0.31875,0.00016,25.63729]
[1778410978742,30.29,80935.7,55.8,0.31823,0.00016,25.61869]
[1778410983778,30.29,80934.79,55.8,0.31808,0.00016,25.61308]
[1778410988813,30.29,80934.68,55.8,0.31805,0.00016,25.61218]
[1778410994855,30.29,80935.08,55.8,0.31811,0.00016,25.61421]
[1778411000899,30.29,80935.58,55.8,0.31818,0.00016,25.61683]
[1778411005934,30.29,80940.07,55.8,0.31891,0.00016,25.64289]
[1778411010969,30.28,80942.7,55.8,0.31933,0.00016,25.6579]
[1778411011902,30.28,80942.7,55.8,0.31933,0.00016,25.6579]
[1778411017011,30.28,80948.88,55.8,0.3203,0.00016,25.68957]
[1778411022046,30.28,80949.7,55.8,0.32042,0.00016,25.69383]
[1778411022839,30.28,80949.7,55.8,0.32042,0.00016,25.69383]
[1778411028088,30.28,80950.84,55.8,0.32059,0.00016,25.69985]
[1778411033123,30.27,80951.81,55.8,0.32074,0.00016,25.705]
[1778411042186,30.27,80951.18,55.8,0.32061,0.00016,25.70043]
[1778411047221,30.27,80946.48,55.8,0.31982,0.00016,25.67264]
[1778411053075,30.27,80944.86,55.8,0.31955,0.00016,25.66293]
[1778411053764,30.27,80944.7,55.8,0.31952,0.00016,25.66189]
[1778411059305,30.26,80940.68,55.8,0.31885,0.00016,25.63798]
[1778411061832,30.26,80938.75,55.8,0.31853,0.00016,25.62658]
[1778411062094,30.26,80938.75,55.8,0.31853,0.00016,25.62658]
[1778411062326,30.26,80934.95,55.8,0.31791,0.00016,25.60418]
[1778411068719,30.26,80930.99,55.8,0.31721,0.00016,25.57925]
[1778411071259,30.25,80930.99,55.8,0.3172,0.00016,25.57895]
[1778411076424,30.24,80928.99,55.8,0.31678,0.00016,25.56087]
[1778411081459,30.23,80928.99,55.8,0.31674,0.00016,25.55941]
[1778411086691,30.23,80927.44,55.8,0.31645,0.00016,25.54906]
[1778411096212,30.22,80924.93,55.8,0.31596,0.00016,25.5313]
[1778411096880,30.21,80924.93,55.8,0.31595,0.00016,25.53102]
[1778411102362,30.21,80920.78,55.8,0.31523,0.00016,25.50487]
[1778411103143,30.21,80919.95,55.8,0.31508,0.00016,25.49965]
[1778411105990,30.2,80919.74,55.8,0.31503,0.00016,25.49762]
[1778411106003,30.2,80919.74,55.8,0.31503,0.00016,25.49762]
[1778411106084,30.2,80919.74,55.8,0.31503,0.00016,25.49762]
[1778411112677,30.19,80918.18,55.8,0.31472,0.00016,25.48649]
[1778411116099,30.19,80918.18,55.8,0.31472,0.00016,25.48649]
[1778411118991,30.19,80918.12,55.8,0.31468,0.00016,25.48512]
[1778411123228,30.18,80917.45,55.8,0.31454,0.00016,25.4801]
[1778411128789,30.17,80916.25,55.8,0.31429,0.00016,25.47089]
[1778411133824,30.17,80916.84,55.8,0.31433,0.00016,25.46936]
[1778411139719,30.16,80915.82,55.8,0.31413,0.00016,25.46224]
[1778411143252,30.16,80915.47,55.8,0.31405,0.00016,25.45917]
[1778411144780,30.16,80915.47,55.8,0.31403,0.00016,25.45868]
[1778411146027,30.16,80915.47,55.8,0.31403,0.00016,25.45844]
[1778411146057,30.16,80915.47,55.8,0.31403,0.00016,25.45844]
[1778411151950,30.15,80912.9,55.8,0.31355,0.00016,25.44106]
[1778411155659,30.15,80912.86,55.8,0.31354,0.00016,25.44059]
[1778411156209,30.14,80912.86,55.8,0.31352,0.00016,25.44012]
[1778411158596,30.14,80911.08,55.8,0.31322,0.00016,25.42893]
[1778411158615,30.14,80911.08,55.8,0.31322,0.00016,25.42893]
[1778411158708,30.14,80911.08,55.8,0.31322,0.00016,25.42893]
[1778411164049,30.13,80905.37,55.8,0.31224,0.00016,25.39287]
[1778411169085,30.13,80903.74,55.8,0.31195,0.00016,25.38206]
[1778411174120,30.12,80906.45,55.8,0.31236,0.00016,25.39756]
[1778411180162,30.12,80903.78,55.8,0.3119,0.00016,25.38025]
[1778411185197,30.12,80903.95,55.8,0.3119,0.00016,25.38035]
[1778411190232,30.11,80903.91,55.8,0.31186,0.00016,25.37917]
[1778411197281,30.11,80903.72,55.8,0.31177,0.00016,25.37291]
[1778411203772,30.1,80903.79,55.8,0.31177,0.00016,25.37265]
[1778411209365,30.09,80909.76,55.8,0.3127,0.00016,25.40741]
[1778411214402,30.09,80916.3,55.8,0.31375,0.00016,25.44587]
[1778411216122,30.09,80916.32,55.8,0.31374,0.00016,25.44576]
[1778411217233,30.09,80916.32,55.8,0.31373,0.00016,25.44552]
[1778411223465,30.08,80917.11,55.8,0.31382,0.00016,25.44866]
[1778411228500,30.07,80917.1,55.8,0.31378,0.00016,25.44743]
[1778411234542,30.07,80916.92,55.8,0.31371,0.00016,25.44496]
[1778411239577,30.06,80917.54,55.8,0.31378,0.00016,25.44757]
[1778411240979,30.06,80917.54,55.8,0.31378,0.00016,25.44757]
[1778411241591,30.06,80918.28,55.8,0.31389,0.00016,25.45158]
[1778411242519,30.06,80918.28,55.8,0.31389,0.00016,25.45158]
[1778411242598,30.06,80919.33,55.8,0.31407,0.00016,25.45801]
[1778411242992,30.06,80919.33,55.8,0.31407,0.00016,25.45801]
[1778411243605,30.06,80919.12,55.8,0.31403,0.00016,25.45651]
[1778411247807,30.06,80919.12,55.8,0.31403,0.00016,25.45678]
[1778411251652,30.06,80920.1,55.8,0.3142,0.00016,25.46305]
[1778411256226,30.06,80920.54,55.8,0.31427,0.00016,25.46221]
[1778411256696,30.06,80920.32,55.8,0.31423,0.00016,25.46105]
[1778411262063,30.06,80920.38,55.8,0.31422,0.00016,25.46045]
[1778411267773,30.05,80920.38,55.8,0.31417,0.00016,25.45878]
[1778411272808,30.05,80918.05,55.8,0.31375,0.00016,25.44355]
[1778411279857,30.04,80917.98,55.8,0.31369,0.00016,25.44158]
[1778411281769,30.04,80917.38,55.8,0.31359,0.00016,25.43773]
[1778411286906,30.03,80916.23,55.8,0.31336,0.00016,25.4295]
[1778411292948,30.03,80914.68,55.8,0.31307,0.00016,25.41887]
[1778411298209,30.02,80909.81,55.8,0.31225,0.00016,25.38853]
[1778411298699,30.02,80909.81,55.8,0.31225,0.00016,25.38853]
[1778411304025,30.02,80902.97,55.8,0.3111,0.00016,25.34571]
[1778411306045,30.02,80902.5,55.8,0.31102,0.00016,25.3427]
[1778411308947,30.02,80901.84,55.8,0.3109,0.00016,25.33841]
[1778411308989,30.02,80901.4,55.8,0.31082,0.00016,25.33559]
[1778411311850,30.01,80898.01,55.8,0.31026,0.00016,25.31458]
[1778411317116,30.01,80894.38,55.8,0.30963,0.00016,25.28773]
[1778411318218,30.01,80894.38,55.8,0.30963,0.00016,25.28773]
[1778411325172,30.01,80890.12,55.8,0.30891,0.00016,25.261]
[1778411330207,30.01,80885.74,55.8,0.30819,0.00016,25.23372]
[1778411334374,30.01,80885.16,55.8,0.30809,0.00016,25.23004]
[1778411340278,30.01,80883.14,55.8,0.30776,0.00016,25.21734]
[1778411347327,30.01,80885.59,55.8,0.30815,0.00016,25.23226]
[1778411352362,30.0,80883.92,55.8,0.30787,0.00016,25.2217]
[1778411357397,30.0,80883.73,55.8,0.30784,0.00016,25.22032]
[1778411362432,30.0,80881.72,55.8,0.3075,0.00016,25.20767]
[1778411367569,30.0,80879.58,55.8,0.30715,0.00016,25.19425]
[1778411373509,30.0,80879.33,55.8,0.30708,0.00016,25.18867]
[1778411378787,30.0,80878.86,55.8,0.307,0.00016,25.18569]
[1778411384586,30.0,80876.3,55.8,0.30658,0.00016,25.16962]
[1778411389624,30.0,80869.93,55.8,0.30554,0.00016,25.12993]
[1778411392497,30.0,80870.46,55.8,0.30563,0.00016,25.1333]
[1778411400701,30.0,80869.47,55.8,0.30548,0.00016,25.12733]
[1778411405736,30.0,80867.86,55.8,0.30522,0.00016,25.1174]
[1778411408432,30.0,80867.83,55.8,0.30521,0.00016,25.11728]
[1778411411452,30.0,80863.79,55.8,0.30456,0.00016,25.09207]
[1778411411589,30.0,80863.79,55.8,0.30456,0.00016,25.09207]
[1778411413008,30.0,80860.93,55.8,0.3041,0.00016,25.07416]
[1778411418828,30.01,80865.34,55.8,0.30483,0.00016,25.10238]
[1778411420934,30.01,80867.07,55.8,0.30511,0.00016,25.11326]
[1778411426887,30.01,80866.45,55.8,0.30502,0.00016,25.10962]
[1778411433937,30.01,80867.0,55.8,0.30509,0.00016,25.10945]
[1778411438972,30.01,80870.19,55.8,0.30561,0.00016,25.1295]
[1778411444007,30.01,80872.86,55.8,0.30605,0.00016,25.14623]
[1778411445029,30.01,80872.86,55.8,0.30605,0.00016,25.14623]
[1778411451057,30.01,80881.94,55.8,0.30753,0.00016,25.20262]
[1778411456092,30.01,80881.91,55.8,0.30752,0.00016,25.20226]
[1778411462134,30.01,80881.01,55.8,0.30737,0.00016,25.19653]
[1778411469183,30.01,80881.69,55.8,0.30748,0.00016,25.20065]
[1778411476232,30.01,80881.69,55.8,0.30748,0.00016,25.20057]
[1778411478264,30.01,80881.69,55.8,0.30748,0.00016,25.20057]
[1778411484195,30.01,80881.69,55.8,0.30747,0.00016,25.20055]
[1778411489323,30.01,80875.84,55.8,0.30652,0.00016,25.16426]
[1778411495365,30.01,80875.27,55.8,0.30641,0.00016,25.15701]
[1778411500400,30.01,80876.08,55.8,0.30655,0.00016,25.16223]
[1778411505436,30.01,80877.03,55.8,0.30671,0.00016,25.16828]
[1778411509444,30.01,80875.88,55.8,0.30652,0.00016,25.1612]
[1778411516512,30.01,80877.84,55.8,0.30684,0.00016,25.17353]
[1778411521547,30.01,80877.64,55.8,0.30681,0.00016,25.17237]
[1778411526582,30.01,80877.87,55.8,0.30685,0.00016,25.17388]
[1778411531617,30.01,80880.82,55.8,0.30734,0.00016,25.19228]
[1778411536652,30.01,80886.63,55.8,0.30829,0.00016,25.22823]
[1778411542695,30.01,80887.63,55.8,0.30844,0.00016,25.23424]
[1778411544582,30.01,80887.5,55.8,0.30842,0.00016,25.23341]
[1778411549746,30.01,80890.66,55.8,0.30894,0.00016,25.25277]
[1778411558102,30.01,80894.08,55.8,0.30947,0.00016,25.26981]
[1778411563571,30.01,80894.92,55.8,0.30959,0.00016,25.27457]
[1778411568879,30.01,80895.64,55.8,0.30971,0.00016,25.27877]
[1778411573914,30.0,80895.99,55.8,0.30976,0.00016,25.28076]
[1778411578949,30.0,80896.83,55.8,0.30989,0.00016,25.28577]
[1778411582805,30.0,80896.87,55.8,0.3099,0.00016,25.28598]
[1778411583056,30.0,80896.87,55.8,0.3099,0.00016,25.28598]
[1778411583159,30.0,80896.87,55.8,0.3099,0.00016,25.28598]
[1778411584101,30.0,80899.44,55.8,0.31032,0.00016,25.30167]
[1778411584202,30.0,80906.51,55.8,0.31148,0.00016,25.3449]
[1778411590026,30.01,80911.48,55.8,0.31233,0.00016,25.3766]
[1778411595061,30.01,80910.75,55.8,0.31224,0.00016,25.37321]
[1778411600096,30.02,80912.03,55.8,0.31248,0.00016,25.38198]
[1778411600595,30.02,80912.03,55.8,0.31248,0.00016,25.38198]
[1778411601103,30.02,80912.15,55.8,0.31251,0.00016,25.3829]
[1778411607146,30.02,80912.07,55.8,0.31252,0.00016,25.3832]
[1778411613188,30.03,80912.25,55.8,0.31255,0.00016,25.38119]
[1778411618223,30.03,80910.39,55.8,0.31226,0.00016,25.37048]
[1778411623756,30.03,80910.35,55.8,0.31227,0.00016,25.37074]
[1778411629177,30.04,80910.8,55.8,0.31236,0.00016,25.37419]
[1778411635342,30.04,80911.94,55.8,0.31257,0.00016,25.3819]
[1778411645414,30.04,80911.89,55.8,0.31259,0.00016,25.38265]
[1778411650449,30.05,80911.52,55.8,0.31255,0.00016,25.38103]
[1778411656491,30.05,80911.52,55.8,0.31257,0.00016,25.38165]
[1778411660179,30.05,80908.69,55.8,0.31211,0.00016,25.36466]
[1778411665663,30.05,80905.31,55.8,0.31154,0.00016,25.34373]
[1778411666062,30.05,80905.31,55.8,0.31154,0.00016,25.34373]
[1778411671602,30.04,80904.89,55.8,0.31144,0.00016,25.3401]
[1778411677638,30.04,80905.14,55.8,0.31143,0.00016,25.33655]
[1778411682673,30.04,80902.89,55.8,0.31104,0.00016,25.32208]
[1778411686841,30.03,80902.9,55.8,0.31103,0.00016,25.32171]
[1778411693675,30.03,80902.65,55.8,0.31097,0.00016,25.31947]
[1778411698785,30.03,80901.75,55.8,0.31079,0.00016,25.31289]
[1778411705187,30.02,80901.46,55.8,0.31073,0.00016,25.31062]
[1778411706137,30.02,80901.46,55.8,0.31072,0.00016,25.31036]
[1778411711876,30.02,80902.37,55.8,0.31084,0.00016,25.31498]
[1778411718925,30.01,80907.93,55.8,0.31172,0.00016,25.34779]
[1778411728996,30.0,80907.93,55.8,0.31167,0.00016,25.34614]
[1778411734031,30.0,80905.37,55.8,0.31121,0.00016,25.32589]
[1778411739066,30.0,80906.0,55.8,0.31129,0.00016,25.32905]
[1778411744217,30.0,80906.18,55.8,0.31131,0.00016,25.32961]
[1778411744255,30.0,80906.18,55.8,0.31131,0.00016,25.32961]
[1778411752753,30.0,80911.03,55.8,0.31212,0.00016,25.35973]
[1778411758215,30.0,80910.91,55.8,0.31213,0.00016,25.36005]
[1778411764257,30.01,80911.39,55.8,0.31223,0.00016,25.36362]
[1778411770299,30.01,80911.49,55.8,0.31226,0.00016,25.36484]
[1778411775334,30.01,80911.93,55.8,0.31235,0.00016,25.368]
[1778411782816,30.01,80912.17,55.8,0.3124,0.00016,25.36983]
[1778411782822,30.01,80912.17,55.8,0.3124,0.00016,25.36983]
[1778411789136,30.01,80912.17,55.8,0.31241,0.00016,25.37019]
[1778411797514,30.02,80912.18,55.8,0.31243,0.00016,25.37078]
[1778411805544,30.02,80912.32,55.8,0.31247,0.00016,25.36917]
[1778411811991,30.02,80914.27,55.8,0.31279,0.00016,25.3811]
[1778411813497,30.03,80914.34,55.8,0.31281,0.00016,25.38199]
[1778411820649,30.03,80911.24,55.8,0.31232,0.00016,25.36388]
[1778411825684,30.03,80911.65,55.8,0.31241,0.00016,25.36683]
[1778411834206,30.03,80911.24,55.8,0.31234,0.00016,25.36452]
[1778411837646,30.04,80911.45,55.8,0.3124,0.00016,25.36662]
[1778411839612,30.04,80911.08,55.8,0.31235,0.00016,25.36455]
[1778411841820,30.04,80911.45,55.8,0.31241,0.00016,25.36689]
[1778411846208,30.04,80913.48,55.8,0.31276,0.00016,25.37966]
[1778411848550,30.04,80915.42,55.8,0.31308,0.00016,25.39164]
[1778411853882,30.04,80915.46,55.8,0.31308,0.00016,25.38844]
[1778411866106,30.04,80914.86,55.8,0.31299,0.00016,25.38509]
[1778411872013,30.05,80915.77,55.8,0.31317,0.00016,25.39163]
[1778411877046,30.05,80913.89,55.8,0.31287,0.00016,25.38062]
[1778411880393,30.05,80911.21,55.8,0.31243,0.00016,25.36452]
[1778411880912,30.05,80911.18,55.8,0.31243,0.00016,25.36444]
[1778411882881,30.05,80910.44,55.8,0.3123,0.00016,25.35985]
[1778411882919,30.05,80910.44,55.8,0.3123,0.00016,25.35985]
[1778411884680,30.05,80909.69,55.8,0.31218,0.00016,25.35539]
[1778411884737,30.05,80909.69,55.8,0.31218,0.00016,25.35539]
[1778411884781,30.05,80909.69,55.8,0.31218,0.00016,25.35539]
[1778411886107,30.05,80906.87,55.8,0.31171,0.00016,25.33786]
[1778411889704,30.05,80903.85,55.8,0.31121,0.00016,25.31912]
[1778411889708,30.05,80903.85,55.8,0.31121,0.00016,25.31912]
[1778411891242,30.05,80903.85,55.8,0.31119,0.00016,25.31865]
[1778411892508,30.04,80890.14,55.8,0.30894,0.00016,25.23426]
[1778411893164,30.04,80890.14,55.8,0.30894,0.00016,25.23426]
[1778411894337,30.04,80888.74,55.8,0.3087,0.00016,25.22555]
[1778411900244,30.04,80886.81,55.8,0.30838,0.00016,25.21323]
[1778411906251,30.04,80885.54,55.8,0.30816,0.00016,25.20507]
[1778411914307,30.04,80885.63,55.8,0.30815,0.00016,25.20159]
[1778411917874,30.04,80885.52,55.8,0.30813,0.00016,25.20088]
[1778411919380,30.04,80884.9,55.8,0.30803,0.00016,25.19704]
[1778411925384,30.04,80877.27,55.8,0.30678,0.00016,25.14965]
[1778411930419,30.04,80875.62,55.8,0.30651,0.00016,25.13943]
[1778411931838,30.04,80874.43,55.8,0.30632,0.00016,25.13204]
[1778411931922,30.04,80874.43,55.8,0.30632,0.00016,25.13204]
[1778411931948,30.04,80874.43,55.8,0.30632,0.00016,25.13204]
[1778411932433,30.04,80874.53,55.8,0.30633,0.00016,25.1327]
[1778411933482,30.04,80874.53,55.8,0.30633,0.00016,25.1327]
[1778411933484,30.04,80874.53,55.8,0.30633,0.00016,25.1327]
[1778411935596,30.04,80872.67,55.8,0.30603,0.00016,25.12113]
[1778411938138,30.04,80868.27,55.8,0.30532,0.00016,25.09374]
[1778411943162,30.04,80863.21,55.8,0.3045,0.00016,25.06239]
[1778411943992,30.04,80862.91,55.8,0.30445,0.00016,25.06059]
[1778411947344,30.04,80856.06,55.8,0.30335,0.00016,25.01779]
[1778411952573,30.05,80850.01,55.8,0.30238,0.00016,24.98023]
[1778411958433,30.05,80848.87,55.8,0.30221,0.00016,24.9734]
[1778411964657,30.05,80849.3,55.8,0.3023,0.00016,24.97684]
[1778411968915,30.05,80847.95,55.8,0.30208,0.00016,24.96854]
[1778411968929,30.05,80847.95,55.8,0.30208,0.00016,24.96854]
[1778411969008,30.05,80847.33,55.8,0.30199,0.00016,24.96478]
[1778411974727,30.05,80846.48,55.8,0.30183,0.00016,24.9558]
[1778411979762,30.05,80843.92,55.8,0.30143,0.00016,24.93987]
[1778411983970,30.06,80842.0,55.8,0.30112,0.00016,24.92781]
[1778411991551,30.06,80844.41,55.8,0.30152,0.00016,24.9436]
[1778411991635,30.06,80847.48,55.8,0.30202,0.00016,24.96309]
[1778411993920,30.06,80852.77,55.8,0.30288,0.00016,24.99654]
[1778411999905,30.06,80851.36,55.8,0.30266,0.00016,24.98784]
[1778412006952,30.06,80848.99,55.8,0.30228,0.00016,24.97323]
[1778412012994,30.06,80848.92,55.8,0.30228,0.00016,24.97312]
[1778412018029,30.06,80847.73,55.8,0.3021,0.00016,24.96598]
[1778412026052,30.06,80846.33,55.8,0.30188,0.00016,24.95742]
[1778412030952,30.07,80846.19,55.8,0.30187,0.00016,24.95711]
[1778412036155,30.07,80844.69,55.8,0.30161,0.00016,24.94384]
[1778412040138,30.07,80843.97,55.8,0.30149,0.00016,24.93933]
[1778412040183,30.07,80843.06,55.8,0.30135,0.00016,24.93358]
[1778412045218,30.07,80841.17,55.8,0.30104,0.00016,24.92153]
[1778412049560,30.07,80836.23,55.8,0.30024,0.00016,24.89016]
[1778412049608,30.07,80836.23,55.8,0.30024,0.00016,24.89016]
[1778412049615,30.07,80836.23,55.8,0.30024,0.00016,24.89016]
[1778412049620,30.07,80836.23,55.8,0.30024,0.00016,24.89016]
[1778412049717,30.07,80836.23,55.8,0.30024,0.00016,24.89016]
[1778412049714,30.07,80834.58,55.8,0.29998,0.00016,24.87968]
[1778412049745,30.07,80834.58,55.8,0.29998,0.00016,24.87968]
[1778412049787,30.07,80834.58,55.8,0.29998,0.00016,24.87968]
[1778412049925,30.07,80834.58,55.8,0.29998,0.00016,24.87968]
[1778412050579,30.07,80834.58,55.8,0.29998,0.00016,24.87968]
[1778412050680,30.07,80820.97,55.8,0.29778,0.00016,24.79257]
[1778412054926,30.07,80813.87,55.8,0.29665,0.00016,24.74732]
[1778412056051,30.07,80813.87,55.8,0.29665,0.00016,24.74746]
[1778412059689,30.07,80813.48,55.8,0.2966,0.00016,24.74535]
[1778412061622,30.07,80813.34,55.8,0.29658,0.00016,24.74474]
[1778412061723,30.07,80810.99,55.8,0.29621,0.00016,24.72973]
[1778412066046,30.08,80811.39,55.8,0.29629,0.00016,24.73288]
[1778412071400,30.08,80809.02,55.8,0.29593,0.00016,24.71844]
[1778412073702,30.08,80808.62,55.8,0.29587,0.00016,24.71602]
[1778412073812,30.08,80808.57,55.8,0.29587,0.00016,24.71586]
[1778412076072,30.08,80808.24,55.8,0.29582,0.00016,24.71407]
[1778412082477,30.09,80808.75,55.8,0.29594,0.00016,24.71856]
[1778412083658,30.09,80808.75,55.8,0.29594,0.00016,24.71856]
[1778412086040,30.09,80808.78,55.8,0.29595,0.00016,24.71909]
[1778412091540,30.09,80808.56,55.8,0.29592,0.00016,24.71496]
[1778412095733,30.09,80808.16,55.8,0.29587,0.00016,24.71273]
[1778412096411,30.1,80808.12,55.8,0.29587,0.00016,24.71282]
[1778412099394,30.1,80806.71,55.8,0.29566,0.00016,24.70426]
[1778412101861,30.1,80798.7,55.8,0.29439,0.00016,24.65291]
[1778412102875,30.1,80795.92,55.8,0.29395,0.00016,24.63508]
[1778412102926,30.1,80795.92,55.8,0.29395,0.00016,24.63508]
[1778412103043,30.1,80795.92,55.8,0.29395,0.00016,24.63508]
[1778412104218,30.1,80797.03,55.8,0.29414,0.00016,24.64255]
[1778412104635,30.1,80795.54,55.8,0.2939,0.00016,24.63311]
[1778412109670,30.1,80793.0,55.8,0.29348,0.00016,24.6158]
[1778412110483,30.1,80793.0,55.8,0.29348,0.00016,24.6158]
[1778412110584,30.1,80793.0,55.8,0.29347,0.00016,24.61566]
[1778412116719,30.11,80792.37,55.8,0.29341,0.00016,24.61317]
[1778412120300,30.11,80787.29,55.8,0.29262,0.00016,24.58083]
[1778412125782,30.12,80786.74,55.8,0.29258,0.00016,24.57896]
[1778412130817,30.12,80784.72,55.8,0.2923,0.00016,24.56719]
[1778412133287,30.12,80784.19,55.8,0.29222,0.00016,24.56428]
[1778412136264,30.13,80791.54,55.8,0.29342,0.00016,24.61305]
[1778412138629,30.13,80791.46,55.8,0.29342,0.00016,24.61298]
[1778412143910,30.13,80794.14,55.8,0.29388,0.00016,24.63168]
[1778412145431,30.13,80794.14,55.8,0.29388,0.00016,24.63168]
[1778412145470,30.13,80794.14,55.8,0.29388,0.00016,24.63168]
[1778412147308,30.14,80791.14,55.8,0.29341,0.00016,24.61278]
[1778412147408,30.14,80786.97,55.8,0.29275,0.00016,24.58582]
[1778412149087,30.14,80783.94,55.8,0.29227,0.00016,24.56603]
[1778412149779,30.14,80783.94,55.8,0.29227,0.00016,24.56603]
[1778412150329,30.14,80783.16,55.8,0.29214,0.00016,24.56063]
[1778412150348,30.14,80783.94,55.8,0.29226,0.00016,24.56559]
[1778412152465,30.14,80783.8,55.8,0.29224,0.00016,24.56495]
[1778412152469,30.14,80782.68,55.8,0.29205,0.00016,24.55397]
[1778412153814,30.14,80782.68,55.8,0.29205,0.00016,24.55397]
[1778412153980,30.14,80781.49,55.8,0.29185,0.00016,24.54592]
[1778412159580,30.14,80779.81,55.8,0.29161,0.00016,24.53606]
[1778412163420,30.15,80780.36,55.8,0.29173,0.00016,24.54079]
[1778412163439,30.15,80780.36,55.8,0.29173,0.00016,24.54079]
[1778412163693,30.15,80780.5,55.8,0.29176,0.00016,24.54198]
[1778412169085,30.14,80775.24,55.8,0.2909,0.00016,24.50657]
[1778412174120,30.14,80775.37,55.8,0.2909,0.00016,24.50669]
[1778412179155,30.14,80774.28,55.8,0.29071,0.00016,24.49881]
[1778412184325,30.13,80774.17,55.8,0.29068,0.00016,24.49751]
[1778412185912,30.13,80774.3,55.8,0.29069,0.00016,24.49807]
[1778412185995,30.13,80774.3,55.8,0.29069,0.00016,24.49807]
[1778412186359,30.13,80774.3,55.8,0.29069,0.00016,24.49807]
[1778412186526,30.13,80769.93,55.8,0.28999,0.00016,24.46917]
[1778412187193,30.13,80769.93,55.8,0.28999,0.00016,24.46917]
[1778412187414,30.13,80769.93,55.8,0.28999,0.00016,24.46917]
[1778412187430,30.13,80769.93,55.8,0.28999,0.00016,24.46917]
[1778412187455,30.13,80769.93,55.8,0.28999,0.00016,24.46917]
[1778412187824,30.13,80769.93,55.8,0.28999,0.00016,24.46917]
[1778412187824,30.13,80767.58,55.8,0.28961,0.00016,24.45349]
[1778412188220,30.13,80767.58,55.8,0.28961,0.00016,24.45349]
[1778412188399,30.13,80767.58,55.8,0.28961,0.00016,24.45349]
[1778412188462,30.13,80757.77,55.8,0.28805,0.00016,24.38832]
[1778412189409,30.13,80757.77,55.8,0.28805,0.00016,24.38832]
[1778412189448,30.13,80744.34,55.8,0.28592,0.00016,24.29864]
[1778412190419,30.13,80744.34,55.8,0.28592,0.00016,24.29864]
[1778412190626,30.13,80744.45,55.8,0.28593,0.00016,24.29918]
[1778412195106,30.13,80745.32,55.8,0.28605,0.00016,24.30435]
[1778412197072,30.13,80745.8,55.8,0.28612,0.00016,24.30725]
[1778412197104,30.13,80745.8,55.8,0.28612,0.00016,24.30725]
[1778412197147,30.13,80745.8,55.8,0.28612,0.00016,24.30725]
[1778412197285,30.13,80744.09,55.8,0.28585,0.00016,24.29569]
[1778412200009,30.12,80738.33,55.8,0.28493,0.00016,24.25681]
[1778412200102,30.12,80738.33,55.8,0.28493,0.00016,24.25681]
[1778412200132,30.12,80738.33,55.8,0.28493,0.00016,24.25681]
[1778412200305,30.12,80741.43,55.8,0.28542,0.00016,24.27743]
[1778412203164,30.12,80743.37,55.8,0.28572,0.00016,24.29015]
[1778412203169,30.12,80743.37,55.8,0.28572,0.00016,24.29015]
[1778412203175,30.12,80743.37,55.8,0.28572,0.00016,24.29015]
[1778412203524,30.12,80747.29,55.8,0.28633,0.00016,24.3162]
[1778412205341,30.12,80762.08,55.8,0.28867,0.00016,24.41442]
[1778412206510,30.12,80762.08,55.8,0.28867,0.00016,24.41442]
[1778412207098,30.12,80765.09,55.8,0.28915,0.00016,24.43423]
[1778412207134,30.12,80765.09,55.8,0.28915,0.00016,24.43423]
[1778412208646,30.12,80769.82,55.8,0.2899,0.00016,24.46533]
[1778412208909,30.12,80769.82,55.8,0.2899,0.00016,24.46533]
[1778412208717,30.12,80771.3,55.8,0.29013,0.00016,24.47492]
[1778412209148,30.12,80771.3,55.8,0.29013,0.00016,24.47492]
[1778412209647,30.12,80771.3,55.8,0.29013,0.00016,24.47492]
[1778412209869,30.12,80772.62,55.8,0.29034,0.00016,24.48387]
[1778412210276,30.12,80772.62,55.8,0.29034,0.00016,24.48387]
[1778412210555,30.12,80773.84,55.8,0.29053,0.00016,24.49175]
[1778412211921,30.12,80773.84,55.8,0.29053,0.00016,24.49175]
[1778412212955,30.12,80774.13,55.8,0.29057,0.00016,24.49025]
[1778412213773,30.12,80772.55,55.8,0.29032,0.00016,24.48012]
[1778412215545,30.12,80772.43,55.8,0.2903,0.00016,24.47918]
[1778412215762,30.12,80772.43,55.8,0.2903,0.00016,24.47918]
[1778412215806,30.12,80773.46,55.8,0.29046,0.00016,24.48582]
[1778412221085,30.12,80766.67,55.8,0.28936,0.00016,24.44031]
[1778412221092,30.12,80766.67,55.8,0.28936,0.00016,24.44031]
[1778412221852,30.12,80769.1,55.8,0.28975,0.00016,24.45623]
[1778412222087,30.12,80769.1,55.8,0.28975,0.00016,24.45623]
[1778412222152,30.12,80769.1,55.8,0.28975,0.00016,24.45623]
[1778412222877,30.12,80778.51,55.8,0.29124,0.00016,24.51806]
[1778412227734,30.12,80784.45,55.8,0.29221,0.00016,24.5579]
[1778412230177,30.13,80784.28,55.8,0.2922,0.00016,24.55744]
[1778412231164,30.13,80784.74,55.8,0.29228,0.00016,24.56067]
[1778412234314,30.13,80788.8,55.8,0.29295,0.00016,24.5879]
[1778412234570,30.13,80788.8,55.8,0.29295,0.00016,24.5879]
[1778412234596,30.13,80788.8,55.8,0.29295,0.00016,24.5879]
[1778412234720,30.13,80788.8,55.8,0.29295,0.00016,24.5879]
[1778412236284,30.13,80780.21,55.8,0.29159,0.00016,24.53221]
[1778412236557,30.13,80778.76,55.8,0.29137,0.00016,24.52298]
[1778412237090,30.13,80778.76,55.8,0.29137,0.00016,24.52298]
[1778412237871,30.13,80778.76,55.8,0.29137,0.00016,24.52298]
[1778412238898,30.13,80779.86,55.8,0.29154,0.00016,24.53005]
[1778412238917,30.13,80780.25,55.8,0.2916,0.00016,24.53247]
[1778412238961,30.13,80780.25,55.8,0.2916,0.00016,24.53247]
[1778412244613,30.14,80783.51,55.8,0.29214,0.00016,24.5549]
[1778412249874,30.14,80784.03,55.8,0.29224,0.00016,24.55902]
[1778412255876,30.14,80783.64,55.8,0.29222,0.00016,24.55809]
[1778412262739,30.15,80783.83,55.8,0.2923,0.00016,24.56114]
[1778412268037,30.16,80783.31,55.8,0.29224,0.00016,24.55883]
[1778412268675,30.16,80783.31,55.8,0.29224,0.00016,24.55883]
[1778412268781,30.16,80783.45,55.8,0.29227,0.00016,24.55996]
[1778412271718,30.16,80783.45,55.8,0.29227,0.00016,24.55976]
[1778412271819,30.15,80783.45,55.8,0.29223,0.00016,24.55546]
[1778412280626,30.16,80783.56,55.8,0.29227,0.00016,24.55706]
[1778412281423,30.16,80783.56,55.8,0.2923,0.00016,24.55816]
[1778412281448,30.16,80783.56,55.8,0.2923,0.00016,24.55816]
[1778412286665,30.16,80783.88,55.8,0.29237,0.00016,24.56091]
[1778412286766,30.17,80783.88,55.8,0.29239,0.00016,24.56157]
[1778412290334,30.17,80783.88,55.8,0.29239,0.00016,24.56157]
[1778412291122,30.16,80783.88,55.8,0.29237,0.00016,24.5608]
[1778412291603,30.16,80783.88,55.8,0.29237,0.00016,24.5608]
[1778412291705,30.16,80783.88,55.8,0.29236,0.00016,24.56061]
[1778412292504,30.16,80783.88,55.8,0.29236,0.00016,24.56061]
[1778412292605,30.16,80783.88,55.8,0.29237,0.00016,24.56083]
[1778412298991,30.16,80783.92,55.8,0.29235,0.00016,24.55996]
[1778412305048,30.16,80783.92,55.8,0.29233,0.00016,24.55922]
[1778412305149,30.15,80784.08,55.8,0.29234,0.00016,24.55972]
[1778412307006,30.15,80784.08,55.8,0.29234,0.00016,24.55972]
[1778412307608,30.15,80784.11,55.8,0.29234,0.00016,24.55992]
[1778412310835,30.16,80794.33,55.8,0.29399,0.00016,24.62714]
[1778412314617,30.16,80798.12,55.8,0.29462,0.00016,24.65253]
[1778412320344,30.16,80797.8,55.8,0.29459,0.00016,24.6512]
[1778412326664,30.17,80795.89,55.8,0.29431,0.00016,24.63984]
[1778412326667,30.17,80795.89,55.8,0.29431,0.00016,24.63984]
[1778412326861,30.17,80795.89,55.8,0.29431,0.00016,24.63984]
[1778412326920,30.17,80796.26,55.8,0.29437,0.00016,24.64238]
[1778412328146,30.17,80790.3,55.8,0.29342,0.00016,24.60375]
[1778412328195,30.17,80787.18,55.8,0.29292,0.00016,24.58354]
[1778412333230,30.16,80786.6,55.8,0.29277,0.00016,24.57437]
[1778412334252,30.16,80786.6,55.8,0.29277,0.00016,24.57437]
[1778412335808,30.16,80786.03,55.8,0.29267,0.00016,24.57036]
[1778412335867,30.16,80786.03,55.8,0.29267,0.00016,24.57036]
[1778412335882,30.16,80785.99,55.8,0.29266,0.00016,24.56981]
[1778412336268,30.16,80785.99,55.8,0.29266,0.00016,24.56981]
[1778412336854,30.16,80785.99,55.8,0.29266,0.00016,24.56981]
[1778412336955,30.16,80785.66,55.8,0.29261,0.00016,24.56778]
[1778412338002,30.16,80785.66,55.8,0.29261,0.00016,24.56778]
[1778412338265,30.16,80785.7,55.8,0.2926,0.00016,24.56752]
[1778412343969,30.16,80785.7,55.8,0.29262,0.00016,24.56812]
[1778412349976,30.17,80786.13,55.8,0.29271,0.00016,24.5718]
[1778412356391,30.17,80785.7,55.8,0.29267,0.00016,24.57009]
[1778412362433,30.17,80784.46,55.8,0.29249,0.00016,24.56283]
[1778412367468,30.18,80784.34,55.8,0.29249,0.00016,24.56273]
[1778412377538,30.18,80784.19,55.8,0.2925,0.00016,24.56307]
[1778412388619,30.19,80784.77,55.8,0.29263,0.00016,24.5682]
[1778412393654,30.19,80784.34,55.8,0.29255,0.00016,24.56204]
[1778412398689,30.19,80785.25,55.8,0.29271,0.00016,24.56852]
[1778412403725,30.19,80787.25,55.8,0.29304,0.00016,24.582]
[1778412408760,30.19,80786.36,55.8,0.29291,0.00016,24.57665]
[1778412411540,30.19,80786.25,55.8,0.29289,0.00016,24.57612]
[1778412411622,30.19,80786.25,55.8,0.29289,0.00016,24.57612]
[1778412412121,30.19,80786.25,55.8,0.29289,0.00016,24.57612]
[1778412413484,30.2,80796.02,55.8,0.29446,0.00016,24.63978]
[1778412417602,30.2,80796.91,55.8,0.29461,0.00016,24.64591]
[1778412419672,30.2,80796.91,55.8,0.29461,0.00016,24.646]
[1778412423148,30.2,80795.73,55.8,0.29444,0.00016,24.6389]
[1778412423197,30.2,80795.73,55.8,0.29444,0.00016,24.6389]
[1778412428901,30.2,80790.39,55.8,0.2936,0.00016,24.60487]
[1778412433487,30.2,80792.4,55.8,0.29393,0.00016,24.61829]
[1778412434082,30.2,80792.4,55.8,0.29393,0.00016,24.61829]
[1778412434561,30.2,80795.33,55.8,0.2944,0.00016,24.63736]
[1778412436141,30.2,80796.91,55.8,0.29466,0.00016,24.6477]
[1778412438207,30.21,80797.07,55.8,0.29469,0.00016,24.64909]
[1778412443607,30.21,80797.27,55.8,0.29474,0.00016,24.651]
[1778412444383,30.21,80796.65,55.8,0.29464,0.00016,24.64712]
[1778412450048,30.21,80794.77,55.8,0.29437,0.00016,24.63584]
[1778412454675,30.21,80795.97,55.8,0.29455,0.00016,24.64023]
[1778412460118,30.22,80796.99,55.8,0.29473,0.00016,24.64766]
[1778412465153,30.22,80796.62,55.8,0.29469,0.00016,24.64598]
[1778412467032,30.22,80796.65,55.8,0.2947,0.00016,24.64633]
[1778412472202,30.22,80796.89,55.8,0.29476,0.00016,24.64879]
[1778412477333,30.23,80796.33,55.8,0.29469,0.00016,24.6458]
[1778412483507,30.23,80796.71,55.8,0.29477,0.00016,24.64905]
[1778412491340,30.24,80795.53,55.8,0.29463,0.00016,24.64318]
[1778412494669,30.24,80795.61,55.8,0.29465,0.00016,24.64385]
[1778412501409,30.24,80795.91,55.8,0.29473,0.00016,24.64708]
[1778412508490,30.25,80797.89,55.8,0.29507,0.00016,24.66079]
[1778412515829,30.25,80798.59,55.8,0.29518,0.00016,24.66541]
[1778412521581,30.25,80800.06,55.8,0.29543,0.00016,24.67224]
[1778412529134,30.25,80800.39,55.8,0.29549,0.00016,24.67481]
[1778412529441,30.26,80800.36,55.8,0.29549,0.00016,24.67496]
[1778412533074,30.26,80806.9,55.8,0.29655,0.00016,24.7173]
[1778412533132,30.26,80806.76,55.8,0.29653,0.00016,24.71649]
[1778412533700,30.26,80806.76,55.8,0.29653,0.00016,24.71649]
[1778412533745,30.26,80806.76,55.8,0.29653,0.00016,24.71649]
[1778412533804,30.26,80806.76,55.8,0.29653,0.00016,24.71649]
[1778412533964,30.26,80806.76,55.8,0.29653,0.00016,24.71649]
[1778412539707,30.26,80818.01,55.8,0.29834,0.00016,24.78893]
[1778412544742,30.26,80818.56,55.8,0.29844,0.00016,24.79272]
[1778412552129,30.26,80819.12,55.8,0.29853,0.00016,24.79648]
[1778412557835,30.26,80822.65,55.8,0.29912,0.00016,24.81967]
[1778412562870,30.27,80822.79,55.8,0.29915,0.00016,24.82092]
[1778412566870,30.27,80826.64,55.8,0.29978,0.00016,24.84558]
[1778412571933,30.27,80821.94,55.8,0.29901,0.00016,24.81244]
[1778412572944,30.27,80821.94,55.8,0.29901,0.00016,24.81244]
[1778412574857,30.27,80818.75,55.8,0.29851,0.00016,24.79236]
[1778412577975,30.27,80806.64,55.8,0.29658,0.00016,24.71542]
[1778412579307,30.27,80805.96,55.8,0.29647,0.00016,24.71122]
[1778412579920,30.27,80805.96,55.8,0.29647,0.00016,24.71122]
[1778412579989,30.27,80805.8,55.8,0.29645,0.00016,24.71036]
[1778412582410,30.27,80806.08,55.8,0.29651,0.00016,24.71244]
[1778412582871,30.27,80806.08,55.8,0.29651,0.00016,24.71244]
[1778412583187,30.27,80806.08,55.8,0.29651,0.00016,24.71244]
[1778412583521,30.28,80804.8,55.8,0.2963,0.00016,24.70437]
[1778412585293,30.28,80801.94,55.8,0.29585,0.00016,24.68615]
[1778412586095,30.28,80798.66,55.8,0.29533,0.00016,24.66522]
[1778412592074,30.28,80795.05,55.8,0.29479,0.00016,24.64334]
[1778412597109,30.29,80785.32,55.8,0.29327,0.00016,24.5815]
[1778412597735,30.29,80785.32,55.8,0.29327,0.00016,24.5815]
[1778412598801,30.29,80783.16,55.8,0.29293,0.00016,24.56774]
[1778412598927,30.29,80783.16,55.8,0.29293,0.00016,24.56774]
[1778412598988,30.29,80783.16,55.8,0.29293,0.00016,24.56774]
[1778412599123,30.29,80782.62,55.8,0.29285,0.00016,24.56444]
[1778412599572,30.29,80782.62,55.8,0.29285,0.00016,24.56444]
[1778412600131,30.29,80781.94,55.8,0.29274,0.00016,24.55982]
[1778412602248,30.29,80782.42,55.8,0.29282,0.00016,24.56314]
[1778412602301,30.29,80782.42,55.8,0.29282,0.00016,24.56314]
[1778412608189,30.29,80789.1,55.8,0.29392,0.00016,24.60788]
[1778412612308,30.3,80789.1,55.8,0.29394,0.00016,24.60846]
[1778412624303,30.31,80789.54,55.8,0.29407,0.00016,24.61371]
[1778412633457,30.31,80789.58,55.8,0.29409,0.00016,24.61467]
[1778412639257,30.31,80789.8,55.8,0.29414,0.00016,24.61372]
[1778412644029,30.32,80789.45,55.8,0.29411,0.00016,24.6123]
[1778412653506,30.33,80791.44,55.8,0.29447,0.00016,24.627]
[1778412660797,30.33,80791.62,55.8,0.29452,0.00016,24.62875]
[1778412666879,30.33,80791.8,55.8,0.29457,0.00016,24.6309]
[1778412676667,30.34,80791.61,55.8,0.29459,0.00016,24.63136]
[1778412681702,30.34,80790.76,55.8,0.29447,0.00016,24.62658]
[1778412686747,30.34,80790.33,55.8,0.29442,0.00016,24.62452]
[1778412691781,30.35,80791.04,55.8,0.29453,0.00016,24.62583]
[1778412694781,30.35,80791.04,55.8,0.29453,0.00016,24.62608]
[1778412700845,30.35,80791.12,55.8,0.29457,0.00016,24.6274]
[1778412706887,30.35,80791.15,55.8,0.29459,0.00016,24.62823]
[1778412707613,30.35,80791.15,55.8,0.29459,0.00016,24.62823]
[1778412712929,30.36,80791.0,55.8,0.29458,0.00016,24.62791]
[1778412717964,30.36,80791.53,55.8,0.29468,0.00016,24.63184]
[1778412724009,30.36,80792.17,55.8,0.29479,0.00016,24.63657]
[1778412729041,30.36,80791.98,55.8,0.29478,0.00016,24.63585]
[1778412734076,30.36,80792.41,55.8,0.29486,0.00016,24.6391]
[1778412739111,30.37,80792.34,55.8,0.29486,0.00016,24.63914]
[1778412744147,30.37,80792.2,55.8,0.29485,0.00016,24.63872]
[1778412746438,30.37,80792.2,55.8,0.29485,0.00016,24.63872]
[1778412746441,30.37,80792.2,55.8,0.29485,0.00016,24.63872]
[1778412747338,30.37,80791.58,55.8,0.29476,0.00016,24.63492]
[1778412747354,30.37,80791.58,55.8,0.29476,0.00016,24.63492]
[1778412748748,30.37,80780.97,55.8,0.29308,0.00016,24.56666]
[1778412752337,30.37,80779.93,55.8,0.2929,0.00016,24.55631]
[1778412753644,30.37,80778.02,55.8,0.2926,0.00016,24.54414]
[1778412754217,30.37,80777.97,55.8,0.29259,0.00016,24.54393]
[1778412759252,30.37,80778.04,55.8,0.29262,0.00016,24.54483]
[1778412761562,30.38,80778.11,55.8,0.29263,0.00016,24.54546]
[1778412765085,30.38,80778.2,55.8,0.29265,0.00016,24.54628]
[1778412765294,30.38,80780.37,55.8,0.293,0.00016,24.56041]
[1778412767321,30.38,80783.05,55.8,0.29343,0.00016,24.57783]
[1778412774395,30.38,80782.87,55.8,0.29341,0.00016,24.57725]
[1778412775702,30.38,80784.15,55.8,0.29363,0.00016,24.58602]
[1778412781406,30.38,80784.11,55.8,0.29364,0.00016,24.58646]
[1778412787448,30.39,80783.11,55.8,0.2935,0.00016,24.58066]
[1778412795304,30.39,80783.11,55.8,0.29351,0.00016,24.581]
[1778412801546,30.39,80783.53,55.8,0.2936,0.00016,24.5849]
[1778412806582,30.39,80783.54,55.8,0.29362,0.00016,24.58547]
[1778412812222,30.4,80783.42,55.8,0.29361,0.00016,24.58509]
[1778412812277,30.4,80783.42,55.8,0.29361,0.00016,24.58509]
[1778412817659,30.4,80783.65,55.8,0.29364,0.00016,24.58344]
[1778412820990,30.4,80783.71,55.8,0.29366,0.00016,24.58401]
[1778412826722,30.4,80777.55,55.8,0.29269,0.00016,24.54469]
[1778412831757,30.4,80777.48,55.8,0.29269,0.00016,24.5446]
[1778412837800,30.41,80777.74,55.8,0.29274,0.00016,24.54668]
[1778412840896,30.41,80777.18,55.8,0.29266,0.00016,24.54319]
[1778412841248,30.41,80776.5,55.8,0.29255,0.00016,24.53885]
[1778412847326,30.4,80776.42,55.8,0.2925,0.00016,24.53698]
[1778412847427,30.4,80776.4,55.8,0.29248,0.00016,24.53618]
[1778412848407,30.4,80776.4,55.8,0.29248,0.00016,24.53618]
[1778412853916,30.39,80775.75,55.8,0.29232,0.00016,24.52944]
[1778412860768,30.38,80776.37,55.8,0.29238,0.00016,24.53202]
[1778412863847,30.38,80776.37,55.8,0.29234,0.00016,24.53059]
[1778412863900,30.37,80776.37,55.8,0.29232,0.00016,24.52988]
[1778412870811,30.37,80776.34,55.8,0.29232,0.00016,24.52985]
[1778412873717,30.38,80776.58,55.8,0.29234,0.00016,24.52781]
[1778412873736,30.38,80776.58,55.8,0.29234,0.00016,24.52781]
[1778412873887,30.38,80776.58,55.8,0.29234,0.00016,24.52781]
[1778412874058,30.38,80776.64,55.8,0.29235,0.00016,24.52825]
[1778412876088,30.38,80776.64,55.8,0.29235,0.00016,24.52825]
[1778412882455,30.38,80775.93,55.8,0.29224,0.00016,24.52362]
[1778412885634,30.38,80775.94,55.8,0.29224,0.00016,24.52368]
[1778412892683,30.38,80776.95,55.8,0.2924,0.00016,24.53022]
[1778412893191,30.38,80778.69,55.8,0.29268,0.00016,24.54149]
[1778412895433,30.38,80783.1,55.8,0.29338,0.00016,24.57003]
[1778412895606,30.38,80783.1,55.8,0.29338,0.00016,24.57003]
[1778412895657,30.38,80788.1,55.8,0.29417,0.00016,24.60228]
[1778412896423,30.38,80788.1,55.8,0.29417,0.00016,24.60228]
[1778412896500,30.38,80798.04,55.8,0.29575,0.00016,24.66617]
[1778412901457,30.38,80799.54,55.8,0.29599,0.00016,24.67583]
[1778412911853,30.38,80798.54,55.8,0.29584,0.00016,24.66961]
[1778412918631,30.38,80799.44,55.8,0.296,0.00016,24.67589]
[1778412926461,30.38,80805.6,55.8,0.29699,0.00016,24.71564]
[1778412933473,30.38,80804.82,55.8,0.29685,0.00016,24.70718]
[1778412939823,30.38,80804.29,55.8,0.29677,0.00016,24.70405]
[1778412946564,30.39,80804.22,55.8,0.29678,0.00016,24.70425]
[1778412951599,30.39,80802.24,55.8,0.29647,0.00016,24.69203]
[1778412957641,30.39,80801.82,55.8,0.29642,0.00016,24.68993]
[1778412962685,30.39,80802.84,55.8,0.2966,0.00016,24.6969]
[1778412967720,30.39,80804.84,55.8,0.29693,0.00016,24.7101]
[1778412973003,30.39,80804.53,55.8,0.29689,0.00016,24.70843]
[1778412979804,30.4,80804.63,55.8,0.29692,0.00016,24.70974]
[1778412984921,30.4,80804.22,55.8,0.29686,0.00016,24.70742]
[1778412990881,30.4,80804.16,55.8,0.29687,0.00016,24.70758]
[1778412995916,30.4,80804.22,55.8,0.29686,0.00016,24.70444]
[1778413002966,30.4,80804.16,55.8,0.29687,0.00016,24.70461]
[1778413011022,30.41,80804.23,55.8,0.2969,0.00016,24.70569]
[1778413016057,30.41,80803.8,55.8,0.29684,0.00016,24.70335]
[1778413022099,30.41,80804.44,55.8,0.29695,0.00016,24.70793]
[1778413027134,30.41,80804.02,55.8,0.2969,0.00016,24.70567]
[1778413033176,30.42,80804.31,55.8,0.29696,0.00016,24.70801]
[1778413038212,30.42,80804.1,55.8,0.29693,0.00016,24.70707]
[1778413044254,30.42,80804.04,55.8,0.29694,0.00016,24.70717]
[1778413052310,30.42,80804.5,55.8,0.297,0.00016,24.70686]
[1778413057345,30.42,80803.73,55.8,0.29689,0.00016,24.70235]
[1778413059585,30.42,80803.46,55.8,0.29685,0.00016,24.70072]
[1778413068374,30.43,80803.45,55.8,0.29686,0.00016,24.70118]
[1778413072733,30.43,80803.42,55.8,0.29687,0.00016,24.70153]
[1778413082520,30.43,80803.68,55.8,0.29694,0.00016,24.70427]
[1778413089569,30.43,80803.75,55.8,0.29697,0.00016,24.70535]
[1778413094604,30.44,80803.65,55.8,0.29697,0.00016,24.70516]
[1778413104674,30.44,80803.65,55.8,0.29699,0.00016,24.70606]
[1778413109709,30.44,80803.65,55.8,0.297,0.00016,24.70651]
[1778413119941,30.44,80803.58,55.8,0.29697,0.00016,24.70242]
[1778413119992,30.44,80803.58,55.8,0.29697,0.00016,24.70242]
[1778413129849,30.45,80803.51,55.8,0.297,0.00016,24.70351]
[1778413138669,30.45,80803.58,55.8,0.29702,0.00016,24.70431]
[1778413144954,30.46,80803.65,55.8,0.29706,0.00016,24.70572]
[1778413146429,30.46,80803.65,55.8,0.29706,0.00016,24.70572]
[1778413152008,30.46,80796.23,55.8,0.29589,0.00016,24.65896]
[1778413162073,30.46,80795.37,55.8,0.29577,0.00016,24.65409]
[1778413169073,30.46,80795.16,55.8,0.29574,0.00016,24.65294]
[1778413171352,30.46,80794.54,55.8,0.29565,0.00016,24.64916]
[1778413171453,30.46,80794.24,55.8,0.29558,0.00016,24.64336]
[1778413172050,30.46,80794.24,55.8,0.29558,0.00016,24.64336]
[1778413172844,30.46,80794.24,55.8,0.29558,0.00016,24.64336]
[1778413173893,30.46,80794.24,55.8,0.29557,0.00016,24.64301]
[1778413173994,30.46,80794.76,55.8,0.29564,0.00016,24.64598]
[1778413179923,30.46,80794.28,55.8,0.29556,0.00016,24.64271]
[1778413181797,30.46,80794.28,55.8,0.29556,0.00016,24.64275]
[1778413181895,30.46,80794.13,55.8,0.29554,0.00016,24.64186]
[1778413187249,30.45,80796.48,55.8,0.29586,0.00016,24.65467]
[1778413190856,30.45,80797.56,55.8,0.29601,0.00016,24.66082]
[1778413196312,30.44,80802.7,55.8,0.29676,0.00016,24.69114]
[1778413201349,30.43,80799.04,55.8,0.29614,0.00016,24.66609]
[1778413207391,30.42,80799.08,55.8,0.29609,0.00016,24.66437]
[1778413212322,30.42,80799.12,55.8,0.29607,0.00016,24.66364]
[1778413212426,30.41,80799.05,55.8,0.29604,0.00016,24.66253]
[1778413218468,30.42,80798.65,55.8,0.29599,0.00016,24.66039]
[1778413225517,30.42,80798.83,55.8,0.29603,0.00016,24.66201]
[1778413230553,30.42,80798.65,55.8,0.29601,0.00016,24.66118]
[1778413235588,30.42,80799.46,55.8,0.29612,0.00016,24.66276]
[1778413241631,30.42,80799.41,55.8,0.29613,0.00016,24.6628]
[1778413250694,30.42,80798.76,55.8,0.29604,0.00016,24.65917]
[1778413258750,30.43,80798.83,55.8,0.29606,0.00016,24.66012]
[1778413270834,30.43,80798.69,55.8,0.29606,0.00016,24.65993]
[1778413277203,30.43,80798.66,55.8,0.29606,0.00016,24.66003]
[1778413278658,30.43,80798.46,55.8,0.29603,0.00016,24.65887]
[1778413284954,30.43,80797.98,55.8,0.29596,0.00016,24.65616]
[1778413290974,30.43,80797.85,55.8,0.29595,0.00016,24.65574]
[1778413296009,30.44,80797.98,55.8,0.29596,0.00016,24.65295]
[1778413301044,30.44,80800.28,55.8,0.29633,0.00016,24.66793]
[1778413306079,30.44,80797.84,55.8,0.29595,0.00016,24.65258]
[1778413310421,30.44,80791.92,55.8,0.29501,0.00016,24.61492]
[1778413312431,30.44,80791.38,55.8,0.29493,0.00016,24.61163]
[1778413318723,30.44,80791.08,55.8,0.29489,0.00016,24.60997]
[1778413324047,30.44,80792.24,55.8,0.29508,0.00016,24.61766]
[1778413332336,30.44,80792.46,55.8,0.29512,0.00016,24.6191]
[1778413338891,30.44,80792.13,55.8,0.29508,0.00016,24.61741]
[1778413349613,30.44,80792.08,55.8,0.29507,0.00016,24.61714]
[1778413351722,30.44,80792.08,55.8,0.29508,0.00016,24.6174]
[1778413351760,30.44,80792.08,55.8,0.29508,0.00016,24.6174]
[1778413356890,30.45,80796.41,55.8,0.29575,0.00016,24.64149]
[1778413361017,30.45,80796.8,55.8,0.29582,0.00016,24.64421]
[1778413366503,30.45,80796.92,55.8,0.29585,0.00016,24.64541]
[1778413371538,30.45,80797.45,55.8,0.29596,0.00016,24.64971]
[1778413376573,30.46,80796.98,55.8,0.29592,0.00016,24.64817]
[1778413381608,30.47,80796.89,55.8,0.29599,0.00016,24.65066]
[1778413386643,30.48,80797.36,55.8,0.29613,0.00016,24.65644]
[1778413393011,30.48,80797.31,55.8,0.29613,0.00016,24.65632]
[1778413398730,30.48,80797.37,55.8,0.29615,0.00016,24.65712]
[1778413403765,30.49,80797.27,55.8,0.29614,0.00016,24.65674]
[1778413408800,30.49,80797.42,55.8,0.29617,0.00016,24.65797]
[1778413414842,30.49,80797.55,55.8,0.29618,0.00016,24.65519]
[1778413416918,30.49,80797.55,55.8,0.29618,0.00016,24.65525]
[1778413423044,30.49,80797.39,55.8,0.29616,0.00016,24.65455]
[1778413428940,30.49,80797.42,55.8,0.29618,0.00016,24.65513]
[1778413433976,30.49,80797.42,55.8,0.29618,0.00016,24.65539]
[1778413439011,30.49,80798.2,55.8,0.29631,0.00016,24.66063]
[1778413442286,30.49,80798.23,55.8,0.29632,0.00016,24.66091]
[1778413442309,30.49,80798.23,55.8,0.29632,0.00016,24.66091]
[1778413442711,30.49,80798.23,55.8,0.29632,0.00016,24.66091]
[1778413442736,30.49,80798.23,55.8,0.29632,0.00016,24.66091]
[1778413443041,30.49,80803.41,55.8,0.29715,0.00016,24.69396]
[1778413443868,30.49,80803.41,55.8,0.29715,0.00016,24.69396]
[1778413444047,30.49,80813.37,55.8,0.29874,0.00016,24.75715]
[1778413444839,30.49,80813.37,55.8,0.29874,0.00016,24.75715]
[1778413447773,30.49,80813.61,55.8,0.29878,0.00016,24.75874]
[1778413453110,30.5,80814.04,55.8,0.29885,0.00016,24.7617]
[1778413455019,30.5,80814.76,55.8,0.29897,0.00016,24.76628]
[1778413455045,30.5,80814.76,55.8,0.29897,0.00016,24.76628]
[1778413455088,30.5,80814.76,55.8,0.29897,0.00016,24.76628]
[1778413460159,30.5,80822.92,55.8,0.30027,0.00016,24.81772]
[1778413462921,30.5,80822.98,55.8,0.30028,0.00016,24.81805]
[1778413463334,30.5,80822.81,55.8,0.30025,0.00016,24.81696]
[1778413463350,30.5,80822.81,55.8,0.30025,0.00016,24.81696]
[1778413464807,30.5,80820.23,55.8,0.29984,0.00016,24.80072]
[1778413471232,30.5,80818.39,55.8,0.29954,0.00016,24.78902]
[1778413476902,30.49,80818.07,55.8,0.29947,0.00016,24.78303]
[1778413478862,30.49,80814.01,55.8,0.29882,0.00016,24.75747]
[1778413479929,30.5,80813.94,55.8,0.29881,0.00016,24.75705]
[1778413484664,30.5,80813.78,55.8,0.29879,0.00016,24.75627]
[1778413484765,30.5,80813.65,55.8,0.29877,0.00016,24.7555]
[1778413492234,30.5,80813.91,55.8,0.29881,0.00016,24.7571]
[1778413497419,30.5,80815.48,55.8,0.29906,0.00016,24.76699]
[1778413502454,30.5,80815.28,55.8,0.29903,0.00016,24.76573]
[1778413506116,30.5,80814.95,55.8,0.29898,0.00016,24.76365]
[1778413506148,30.5,80815.05,55.8,0.29899,0.00016,24.76429]
[1778413511704,30.5,80817.24,55.8,0.29935,0.00016,24.77818]
[1778413517284,30.5,80816.65,55.8,0.29925,0.00016,24.77454]
[1778413525615,30.5,80816.91,55.8,0.2993,0.00016,24.77639]
[1778413530650,30.5,80816.93,55.8,0.29931,0.00016,24.77663]
[1778413537699,30.5,80816.98,55.8,0.2993,0.00016,24.77323]
[1778413540035,30.5,80817.1,55.8,0.29932,0.00016,24.77402]
[1778413545548,30.5,80817.86,55.8,0.29945,0.00016,24.77911]
[1778413550790,30.5,80817.72,55.8,0.29943,0.00016,24.77855]
[1778413555826,30.5,80817.69,55.8,0.29944,0.00016,24.77864]
[1778413561102,30.5,80817.5,55.8,0.29941,0.00016,24.77767]
[1778413568918,30.51,80817.73,55.8,0.29946,0.00016,24.77963]
[1778413576325,30.51,80818.29,55.8,0.29956,0.00016,24.78339]
[1778413584942,30.51,80818.14,55.8,0.29955,0.00016,24.78305]
[1778413589026,30.51,80819.15,55.8,0.29972,0.00016,24.78963]
[1778413594405,30.51,80821.29,55.8,0.30004,0.00016,24.79953]
[1778413595144,30.51,80821.29,55.8,0.30004,0.00016,24.79953]
[1778413601144,30.51,80824.42,55.8,0.30056,0.00016,24.81968]
[1778413601941,30.51,80824.42,55.8,0.30056,0.00016,24.81968]
[1778413601962,30.51,80824.42,55.8,0.30056,0.00016,24.81968]
[1778413602941,30.51,80825.27,55.8,0.3007,0.00016,24.82506]
[1778413604865,30.51,80825.27,55.8,0.3007,0.00016,24.82511]
[1778413607808,30.52,80825.51,55.8,0.30074,0.00016,24.82678]
[1778413614058,30.52,80825.3,55.8,0.30071,0.00016,24.8256]
[1778413620278,30.52,80825.17,55.8,0.30069,0.00016,24.82498]
[1778413625313,30.52,80824.97,55.8,0.30067,0.00016,24.82385]
[1778413636390,30.52,80824.92,55.8,0.30066,0.00016,24.82381]
[1778413642432,30.52,80825.26,55.8,0.30072,0.00016,24.82608]
[1778413647467,30.52,80825.27,55.8,0.30073,0.00016,24.82623]
[1778413649301,30.52,80823.67,55.8,0.30047,0.00016,24.81622]
[1778413655523,30.52,80822.33,55.8,0.30024,0.00016,24.80422]
[1778413660558,30.52,80822.61,55.8,0.30029,0.00016,24.80625]
[1778413665593,30.52,80822.67,55.8,0.30031,0.00016,24.80691]
[1778413671635,30.52,80822.74,55.8,0.30033,0.00016,24.80771]
[1778413677677,30.53,80822.52,55.8,0.30031,0.00016,24.80665]
[1778413682712,30.53,80822.44,55.8,0.3003,0.00016,24.80644]
[1778413687747,30.53,80822.41,55.8,0.3003,0.00016,24.80655]
[1778413693789,30.53,80822.51,55.8,0.30033,0.00016,24.80757]
[1778413699834,30.53,80822.35,55.8,0.30032,0.00016,24.80699]
[1778413702348,30.53,80822.35,55.8,0.30032,0.00016,24.80699]
[1778413703720,30.53,80822.35,55.8,0.30032,0.00016,24.8072]
[1778413708897,30.53,80822.42,55.8,0.30034,0.00016,24.80806]
[1778413719976,30.54,80822.93,55.8,0.30042,0.00016,24.80787]
[1778413725012,30.54,80824.01,55.8,0.30059,0.00016,24.81471]
[1778413730047,30.54,80825.97,55.8,0.3009,0.00016,24.82697]
[1778413735084,30.54,80826.02,55.8,0.30091,0.00016,24.82719]
[1778413740521,30.54,80825.57,55.8,0.30083,0.00016,24.82428]
[1778413746227,30.54,80825.33,55.8,0.30079,0.00016,24.82259]
[1778413752261,30.53,80823.97,55.8,0.30057,0.00016,24.8139]
[1778413761951,30.53,80823.7,55.8,0.30052,0.00016,24.81202]
[1778413768230,30.53,80823.53,55.8,0.30049,0.00016,24.81071]
[1778413774357,30.53,80823.49,55.8,0.30045,0.00016,24.80623]
[1778413780399,30.53,80823.42,55.8,0.30043,0.00016,24.80561]
[1778413783647,30.53,80824.78,55.8,0.30065,0.00016,24.81409]
[1778413789466,30.53,80829.11,55.8,0.30134,0.00016,24.84104]
[1778413797522,30.53,80828.67,55.8,0.30126,0.00016,24.83811]
[1778413798592,30.53,80828.67,55.8,0.30126,0.00016,24.83811]
[1778413798966,30.53,80828.28,55.8,0.3012,0.00016,24.83565]
[1778413799084,30.53,80828.28,55.8,0.3012,0.00016,24.83565]
[1778413799536,30.53,80817.5,55.8,0.29948,0.00016,24.76803]
[1778413800247,30.53,80817.5,55.8,0.29948,0.00016,24.76803]
[1778413801023,30.53,80810.95,55.8,0.29843,0.00016,24.72667]
[1778413801551,30.53,80809.16,55.8,0.29814,0.00016,24.71534]
[1778413804963,30.53,80808.89,55.8,0.2981,0.00016,24.71364]
[1778413810103,30.53,80808.41,55.8,0.29803,0.00016,24.71071]
[1778413811011,30.53,80808.41,55.8,0.29803,0.00016,24.71072]
[1778413816655,30.53,80806.4,55.8,0.29771,0.00016,24.69821]
[1778413821690,30.53,80805.01,55.8,0.2975,0.00016,24.68968]
[1778413826725,30.53,80804.06,55.8,0.29735,0.00016,24.68391]
[1778413832767,30.53,80804.1,55.8,0.29735,0.00016,24.68055]
[1778413837803,30.53,80804.09,55.8,0.29735,0.00016,24.68073]
[1778413842838,30.54,80804.06,55.8,0.29735,0.00016,24.68078]
[1778413848612,30.54,80804.06,55.8,0.29736,0.00016,24.68097]
[1778413853915,30.54,80803.77,55.8,0.29732,0.00016,24.67946]
[1778413856936,30.54,80793.05,55.8,0.29562,0.00016,24.61147]
[1778413863985,30.54,80794.83,55.8,0.29592,0.00016,24.62358]
[1778413864756,30.54,80794.83,55.8,0.29592,0.00016,24.62358]
[1778413870028,30.54,80797.4,55.8,0.29634,0.00016,24.64042]
[1778413872981,30.54,80797.4,55.8,0.29634,0.00016,24.64042]
[1778413873007,30.54,80797.4,55.8,0.29634,0.00016,24.64042]
[1778413873064,30.54,80799.36,55.8,0.29666,0.00016,24.6531]
[1778413874945,30.55,80803.17,55.8,0.29727,0.00016,24.67739]
[1778413880104,30.55,80806.77,55.8,0.29785,0.00016,24.70039]
[1778413880882,30.55,80806.77,55.8,0.29785,0.00016,24.70039]
[1778413881111,30.55,80806.09,55.8,0.29774,0.00016,24.69612]
[1778413889168,30.55,80805.47,55.8,0.29765,0.00016,24.69235]
[1778413894203,30.55,80805.46,55.8,0.29762,0.00016,24.68844]
[1778413899238,30.55,80804.59,55.8,0.29749,0.00016,24.68302]
[1778413903838,30.55,80802.73,55.8,0.29719,0.00016,24.6713]
[1778413909309,30.55,80802.08,55.8,0.29709,0.00016,24.66732]
[1778413914343,30.55,80801.55,55.8,0.29701,0.00016,24.66409]
[1778413919378,30.55,80799.06,55.8,0.29662,0.00016,24.64843]
[1778413925420,30.55,80798.21,55.8,0.29649,0.00016,24.64324]
[1778413934065,30.55,80798.53,55.8,0.29654,0.00016,24.6454]
[1778413934069,30.55,80798.53,55.8,0.29654,0.00016,24.6454]
[1778413934317,30.55,80798.53,55.8,0.29654,0.00016,24.6454]
[1778413934426,30.55,80798.53,55.8,0.29654,0.00016,24.6454]
[1778413934484,30.55,80806.88,55.8,0.29788,0.00016,24.69847]
[1778413934841,30.55,80806.88,55.8,0.29788,0.00016,24.69847]
[1778413935075,30.55,80806.88,55.8,0.29788,0.00016,24.69847]
[1778413935308,30.55,80806.88,55.8,0.29788,0.00016,24.69847]
[1778413935491,30.55,80816.53,55.8,0.29941,0.00016,24.75931]
[1778413939509,30.55,80816.42,55.8,0.2994,0.00016,24.75863]
[1778413944555,30.55,80816.32,55.8,0.29938,0.00016,24.75806]
[1778413944869,30.55,80816.32,55.8,0.29938,0.00016,24.75806]
[1778413945916,30.55,80816.35,55.8,0.29939,0.00016,24.75827]
[1778413951604,30.55,80817.5,55.8,0.29954,0.00016,24.76147]
[1778413959111,30.55,80820.4,55.8,0.3,0.00016,24.77949]
[1778413964695,30.55,80818.65,55.8,0.29971,0.00016,24.76812]
[1778413969730,30.55,80816.29,55.8,0.29933,0.00016,24.75312]
[1778413974765,30.55,80815.59,55.8,0.29922,0.00016,24.74863]
[1778413976631,30.55,80814.98,55.8,0.29912,0.00016,24.74477]
[1778413976782,30.55,80815.27,55.8,0.29917,0.00016,24.74659]
[1778413978661,30.55,80815.22,55.8,0.29916,0.00016,24.74623]
[1778413981609,30.55,80814.13,55.8,0.29898,0.00016,24.73926]
[1778413984023,30.55,80813.89,55.8,0.29894,0.00016,24.73768]
[1778413984712,30.55,80813.89,55.8,0.29894,0.00016,24.73768]
[1778413992894,30.55,80813.36,55.8,0.29885,0.00016,24.7341]
[1778413998936,30.55,80811.61,55.8,0.29857,0.00016,24.72296]
[1778414005602,30.55,80810.49,55.8,0.29839,0.00016,24.71588]
[1778414010675,30.55,80810.49,55.8,0.29839,0.00016,24.71589]
[1778414017065,30.55,80810.48,55.8,0.29836,0.00016,24.71193]
[1778414023865,30.55,80809.73,55.8,0.29824,0.00016,24.70721]
[1778414030955,30.55,80810.46,55.8,0.29836,0.00016,24.71187]
[1778414030997,30.55,80810.46,55.8,0.29836,0.00016,24.71187]
[1778414031017,30.55,80810.46,55.8,0.29836,0.00016,24.71187]
[1778414031257,30.55,80810.46,55.8,0.29836,0.00016,24.71187]
[1778414031329,30.55,80816.91,55.8,0.29939,0.00016,24.75253]
[1778414031998,30.55,80816.91,55.8,0.29939,0.00016,24.75253]
[1778414038212,30.55,80820.53,55.8,0.29997,0.00016,24.77542]
[1778414043247,30.55,80820.41,55.8,0.29996,0.00016,24.77481]
[1778414047521,30.55,80820.34,55.8,0.29995,0.00016,24.7744]
[1778414057972,30.55,80820.31,55.8,0.29995,0.00016,24.77438]
[1778414057985,30.55,80820.31,55.8,0.29995,0.00016,24.77438]
[1778414058065,30.55,80820.31,55.8,0.29995,0.00016,24.77438]
[1778414058068,30.55,80820.31,55.8,0.29995,0.00016,24.77438]
[1778414058352,30.55,80819.15,55.8,0.29977,0.00016,24.76741]
[1778414063387,30.55,80814.19,55.8,0.29898,0.00016,24.73614]
[1778414068590,30.55,80814.31,55.8,0.299,0.00016,24.73689]
[1778414075471,30.55,80813.96,55.8,0.29892,0.00016,24.73076]
[1778414081513,30.55,80813.8,55.8,0.29889,0.00016,24.72976]
[1778414088275,30.55,80816.08,55.8,0.29925,0.00016,24.74411]
[1778414094793,30.55,80815.86,55.8,0.29922,0.00016,24.74266]
[1778414100648,30.55,80814.09,55.8,0.29893,0.00016,24.73146]
[1778414106700,30.55,80814.07,55.8,0.29893,0.00016,24.73134]
[1778414112732,30.55,80812.41,55.8,0.29867,0.00016,24.72091]
[1778414117767,30.55,80812.53,55.8,0.29869,0.00016,24.7217]
[1778414122803,30.55,80812.55,55.8,0.29869,0.00016,24.72186]
[1778414129210,30.55,80812.56,55.8,0.29869,0.00016,24.72195]
[1778414138916,30.55,80812.64,55.8,0.29868,0.00016,24.71858]
[1778414145965,30.55,80812.59,55.8,0.29868,0.00016,24.71829]
[1778414151477,30.55,80812.59,55.8,0.29868,0.00016,24.71829]
[1778414151515,30.55,80812.59,55.8,0.29868,0.00016,24.71829]
[1778414151551,30.55,80812.51,55.8,0.29866,0.00016,24.71779]
[1778414152496,30.55,80812.51,55.8,0.29866,0.00016,24.71779]
[1778414158054,30.55,80823.15,55.8,0.30037,0.00016,24.7849]
[1778414161815,30.55,80823.15,55.8,0.30037,0.00016,24.7849]
[1778414163256,30.55,80822.03,55.8,0.30019,0.00016,24.77797]
[1778414169135,30.55,80818.45,55.8,0.29962,0.00016,24.75554]
[1778414174170,30.55,80818.46,55.8,0.29962,0.00016,24.75564]
[1778414179209,30.55,80818.42,55.8,0.29962,0.00016,24.75543]
[1778414184916,30.55,80818.45,55.8,0.29962,0.00016,24.75565]
[1778414191293,30.55,80818.33,55.8,0.29958,0.00016,24.75111]
[1778414198342,30.55,80818.52,55.8,0.29962,0.00016,24.75241]
[1778414201942,30.55,80818.44,55.8,0.29961,0.00016,24.75194]
[1778414202173,30.55,80818.44,55.8,0.29961,0.00016,24.75196]
[1778414202941,30.55,80818.44,55.8,0.29961,0.00016,24.75196]
[1778414208432,30.55,80818.47,55.8,0.29961,0.00016,24.75222]
[1778414208713,30.55,80818.47,55.8,0.29961,0.00016,24.75222]
[1778414208722,30.55,80818.47,55.8,0.29961,0.00016,24.75222]
[1778414208834,30.55,80818.47,55.8,0.29961,0.00016,24.75222]
[1778414209957,30.55,80833.7,55.8,0.30205,0.00016,24.84753]
[1778414210077,30.55,80833.7,55.8,0.30205,0.00016,24.84753]
[1778414210147,30.55,80833.7,55.8,0.30205,0.00016,24.84753]
[1778414210450,30.55,80833.7,55.8,0.30205,0.00016,24.84753]
[1778414210504,30.55,80836.59,55.8,0.30251,0.00016,24.86542]
[1778414213727,30.55,80836.7,55.8,0.30253,0.00016,24.86607]
[1778414216542,30.55,80835.4,55.8,0.30232,0.00016,24.85793]
[1778414216633,30.55,80835.4,55.8,0.30232,0.00016,24.85792]
[1778414222526,30.55,80833.21,55.8,0.30196,0.00016,24.84402]
[1778414227561,30.55,80833.45,55.8,0.30199,0.00016,24.84531]
[1778414232522,30.55,80826.63,55.8,0.3009,0.00016,24.80264]
[1778414237631,30.55,80825.06,55.8,0.30065,0.00016,24.79288]
[1778414242666,30.55,80825.5,55.8,0.30072,0.00016,24.79577]
[1778414243221,30.55,80825.5,55.8,0.30072,0.00016,24.79577]
[1778414248708,30.55,80825.48,55.8,0.30072,0.00016,24.79585]
[1778414250934,30.55,80825.52,55.8,0.30073,0.00016,24.79614]
[1778414258110,30.55,80827.82,55.8,0.30108,0.00016,24.80679]
[1778414263813,30.55,80827.97,55.8,0.30111,0.00016,24.80793]
[1778414268850,30.55,80828.38,55.8,0.30118,0.00016,24.81056]
[1778414273885,30.55,80828.5,55.8,0.3012,0.00016,24.81136]
[1778414278920,30.55,80830.72,55.8,0.30155,0.00016,24.82523]
[1778414282458,30.55,80829.72,55.8,0.30139,0.00016,24.81897]
[1778414287992,30.55,80826.92,55.8,0.30095,0.00016,24.80155]
[1778414293027,30.55,80826.39,55.8,0.30087,0.00016,24.79836]
[1778414300076,30.56,80826.66,55.8,0.30092,0.00016,24.80027]
[1778414307129,30.56,80826.62,55.8,0.30092,0.00016,24.80029]
[1778414312164,30.56,80826.68,55.8,0.30091,0.00016,24.79699]
[1778414314949,30.56,80826.72,55.8,0.30092,0.00016,24.79735]
[1778414322125,30.56,80826.52,55.8,0.30089,0.00016,24.79643]
[1778414325839,30.56,80827.26,55.8,0.30102,0.00016,24.80135]
[1778414331298,30.56,80829.57,55.8,0.3014,0.00016,24.81615]
[1778414337670,30.56,80828.97,55.8,0.30131,0.00016,24.81263]
[1778414337967,30.56,80828.97,55.8,0.30131,0.00016,24.81263]
[1778414343383,30.56,80826.72,55.8,0.30096,0.00016,24.79904]
[1778414348418,30.57,80824.49,55.8,0.30062,0.00016,24.78552]
[1778414351342,30.57,80824.48,55.8,0.30062,0.00016,24.78563]
[1778414357481,30.57,80824.08,55.8,0.30057,0.00016,24.78375]
[1778414362518,30.57,80823.97,55.8,0.30057,0.00016,24.78349]
[1778414368349,30.57,80823.97,55.8,0.30057,0.00016,24.78367]
[1778414374601,30.58,80824.11,55.8,0.30059,0.00016,24.78147]
[1778414380644,30.58,80825.44,55.8,0.30082,0.00016,24.79028]
[1778414381815,30.58,80825.44,55.8,0.30082,0.00016,24.79028]
[1778414382135,30.58,80825.96,55.8,0.3009,0.00016,24.7936]
[1778414383665,30.58,80835.56,55.8,0.30245,0.00016,24.85356]
[1778414388700,30.58,80835.41,55.8,0.30243,0.00016,24.85276]
[1778414391785,30.58,80835.48,55.8,0.30244,0.00016,24.85325]
[1778414391886,30.58,80834.2,55.8,0.30223,0.00016,24.84532]
[1778414396376,30.58,80831.47,55.8,0.3018,0.00016,24.82837]
[1778414396482,30.58,80831.47,55.8,0.3018,0.00016,24.82837]
[1778414396756,30.58,80821.75,55.8,0.30024,0.00016,24.76768]
[1778414397928,30.58,80821.75,55.8,0.30024,0.00016,24.76768]
[1778414398024,30.58,80815.7,55.8,0.29928,0.00016,24.72974]
[1778414403257,30.58,80808.77,55.8,0.29818,0.00016,24.68631]
[1778414408964,30.58,80805.93,55.8,0.29774,0.00016,24.66879]
[1778414409139,30.58,80805.93,55.8,0.29774,0.00016,24.66886]
[1778414414882,30.58,80810.14,55.8,0.29842,0.00016,24.69571]
[1778414416409,30.58,80813.33,55.8,0.29893,0.00016,24.71582]
[1778414418827,30.59,80816.28,55.8,0.2994,0.00016,24.73441]
[1778414419269,30.59,80816.28,55.8,0.2994,0.00016,24.73441]
[1778414424315,30.59,80824.03,55.8,0.30064,0.00016,24.78302]
[1778414424316,30.59,80824.03,55.8,0.30064,0.00016,24.78302]
[1778414424687,30.59,80824.03,55.8,0.30064,0.00016,24.78302]
[1778414429988,30.58,80830.8,55.8,0.30171,0.00016,24.82496]
[1778414435023,30.58,80830.15,55.8,0.30157,0.00016,24.81662]
[1778414438574,30.58,80830.36,55.8,0.3016,0.00016,24.81769]
[1778414443587,30.58,80825.89,55.8,0.30087,0.00016,24.78932]
[1778414448616,30.58,80820.38,55.8,0.29998,0.00016,24.75448]
[1778414449124,30.58,80820.66,55.8,0.30003,0.00016,24.75619]
[1778414456276,30.58,80820.59,55.8,0.3,0.00016,24.7554]
[1778414467305,30.57,80820.52,55.8,0.29998,0.00016,24.75455]
[1778414467755,30.57,80820.44,55.8,0.29995,0.00016,24.75338]
[1778414473845,30.57,80818.1,55.8,0.29957,0.00016,24.73841]
[1778414479336,30.57,80814.16,55.8,0.29894,0.00016,24.71337]
[1778414485378,30.57,80814.28,55.8,0.29895,0.00016,24.71407]
[1778414490413,30.57,80812.9,55.8,0.29873,0.00016,24.70534]
[1778414496090,30.57,80813.08,55.8,0.29874,0.00016,24.70258]
[1778414506526,30.57,80812.9,55.8,0.29871,0.00016,24.70156]
[1778414511852,30.57,80812.87,55.8,0.29871,0.00016,24.70142]
[1778414520624,30.57,80812.94,55.8,0.29872,0.00016,24.70204]
[1778414526310,30.57,80812.94,55.8,0.29872,0.00016,24.70204]
[1778414533861,30.57,80812.87,55.8,0.29872,0.00016,24.7017]
[1778414544792,30.57,80812.87,55.8,0.29872,0.00016,24.70171]
[1778414549828,30.57,80812.87,55.8,0.29872,0.00016,24.70168]
[1778414554863,30.57,80812.77,55.8,0.29867,0.00016,24.6971]
[1778414557686,30.57,80812.81,55.8,0.29868,0.00016,24.69734]
[1778414557695,30.57,80812.81,55.8,0.29868,0.00016,24.69734]
[1778414558621,30.57,80811.18,55.8,0.29842,0.00016,24.68705]
[1778414563188,30.57,80805.24,55.8,0.29748,0.00016,24.64957]
[1778414567074,30.57,80802.66,55.8,0.29707,0.00016,24.63332]
[1778414568299,30.57,80802.67,55.8,0.29707,0.00016,24.63341]
[1778414568398,30.57,80801.53,55.8,0.29689,0.00016,24.62619]
[1778414569389,30.57,80801.53,55.8,0.29689,0.00016,24.62619]
[1778414577099,30.57,80794.78,55.8,0.29582,0.00016,24.58332]
[1778414579311,30.57,80794.5,55.8,0.29577,0.00016,24.58157]
[1778414579411,30.57,80796.7,55.8,0.29612,0.00016,24.59559]
[1778414584867,30.57,80790.2,55.8,0.29505,0.00016,24.55269]
[1778414587330,30.56,80787.78,55.8,0.29466,0.00016,24.53689]
[1778414593130,30.55,80785.68,55.8,0.29426,0.00016,24.52099]
[1778414601186,30.54,80785.01,55.8,0.2941,0.00016,24.51439]
[1778414606452,30.54,80780.23,55.8,0.29331,0.00016,24.48261]
[1778414606486,30.54,80780.05,55.8,0.29328,0.00016,24.48119]
[1778414606491,30.54,80780.05,55.8,0.29328,0.00016,24.48119]
[1778414606568,30.54,80780.05,55.8,0.29328,0.00016,24.48119]
[1778414607224,30.54,80780.05,55.8,0.29328,0.00016,24.48119]
[1778414607228,30.54,80776.79,55.8,0.29275,0.00016,24.45995]
[1778414607479,30.54,80776.79,55.8,0.29275,0.00016,24.45995]
[1778414608235,30.54,80776.17,55.8,0.29265,0.00016,24.45563]
[1778414613082,30.53,80776.13,55.8,0.29259,0.00016,24.45029]
[1778414618305,30.53,80775.76,55.8,0.29249,0.00016,24.44631]
[1778414624349,30.52,80775.23,55.8,0.29236,0.00016,24.44142]
[1778414629384,30.52,80775.42,55.8,0.29236,0.00016,24.44147]
[1778414634419,30.51,80775.31,55.8,0.29232,0.00016,24.43959]
[1778414639454,30.51,80775.11,55.8,0.29225,0.00016,24.43712]
[1778414640247,30.51,80775.11,55.8,0.29225,0.00016,24.43712]
[1778414646084,30.5,80778.26,55.8,0.29273,0.00016,24.45634]
[1778414646316,30.5,80778.26,55.8,0.29273,0.00016,24.45634]
[1778414657580,30.49,80778.62,55.8,0.2927,0.00016,24.45546]
[1778414659749,30.49,80778.61,55.8,0.29269,0.00016,24.45517]
[1778414659850,30.49,80779.12,55.8,0.29277,0.00016,24.45823]
[1778414661044,30.49,80779.12,55.8,0.29277,0.00016,24.45823]
[1778414661076,30.49,80783.04,55.8,0.29339,0.00016,24.48368]
[1778414662836,30.49,80783.44,55.8,0.29345,0.00016,24.486]
[1778414662912,30.49,80783.78,55.8,0.2935,0.00016,24.48794]
[1778414664187,30.49,80783.78,55.8,0.2935,0.00016,24.48794]
[1778414664288,30.49,80783.88,55.8,0.29352,0.00016,24.48873]
[1778414667363,30.48,80784.53,55.8,0.29361,0.00016,24.49241]
[1778414667421,30.48,80784.65,55.8,0.29362,0.00016,24.49293]
[1778414672687,30.49,80787.74,55.8,0.29411,0.00016,24.50969]
[1778414678709,30.49,80787.73,55.8,0.29411,0.00016,24.50975]
[1778414678832,30.49,80787.73,55.8,0.29411,0.00016,24.50975]
[1778414678835,30.49,80787.73,55.8,0.29411,0.00016,24.50975]
[1778414678929,30.49,80787.76,55.8,0.29413,0.00016,24.51057]
[1778414684772,30.49,80788.8,55.8,0.29432,0.00016,24.51801]
[1778414690814,30.5,80789.43,55.8,0.29443,0.00016,24.52274]
[1778414695849,30.5,80789.43,55.8,0.29445,0.00016,24.52328]
[1778414700884,30.5,80789.66,55.8,0.2945,0.00016,24.52528]
[1778414705919,30.5,80789.21,55.8,0.29444,0.00016,24.52291]
[1778414711522,30.5,80789.24,55.8,0.29446,0.00016,24.5235]
[1778414719013,30.51,80789.44,55.8,0.29452,0.00016,24.52584]
[1778414724123,30.51,80789.26,55.8,0.2945,0.00016,24.52517]
[1778414731097,30.51,80789.25,55.8,0.2945,0.00016,24.52215]
[1778414737139,30.52,80788.75,55.8,0.29444,0.00016,24.51969]
[1778414742191,30.52,80788.68,55.8,0.29444,0.00016,24.51973]
[1778414744122,30.52,80788.57,55.8,0.29443,0.00016,24.51925]
[1778414744188,30.52,80785.84,55.8,0.294,0.00016,24.50183]
[1778414749223,30.52,80784.16,55.8,0.29374,0.00016,24.49155]
[1778414752946,30.52,80784.2,55.8,0.29376,0.00016,24.49213]
[1778414756514,30.52,80784.45,55.8,0.29381,0.00016,24.49406]
[1778414762314,30.53,80783.36,55.8,0.29366,0.00016,24.48788]
[1778414767350,30.53,80783.22,55.8,0.29365,0.00016,24.48757]
[1778414773391,30.53,80783.27,55.8,0.29368,0.00016,24.48861]
[1778414778426,30.54,80783.08,55.8,0.29366,0.00016,24.48797]
[1778414783461,30.54,80783.07,55.8,0.29367,0.00016,24.48847]
[1778414790511,30.54,80783.26,55.8,0.29372,0.00016,24.49044]
[1778414798567,30.54,80783.3,55.8,0.29373,0.00016,24.48757]
[1778414803602,30.55,80783.23,55.8,0.29373,0.00016,24.4876]
[1778414808638,30.55,80783.42,55.8,0.29377,0.00016,24.48928]
[1778414813673,30.55,80785.8,55.8,0.29416,0.00016,24.50499]
[1778414818708,30.55,80785.76,55.8,0.29416,0.00016,24.50519]
[1778414825757,30.55,80783.35,55.8,0.2938,0.00016,24.49029]
[1778414827528,30.55,80783.35,55.8,0.2938,0.00016,24.49029]
[1778414827616,30.55,80783.42,55.8,0.29381,0.00016,24.49083]
[1778414833625,30.56,80786.52,55.8,0.29431,0.00016,24.51112]
[1778414838848,30.56,80786.16,55.8,0.29427,0.00016,24.50952]
[1778414843883,30.56,80785.88,55.8,0.29424,0.00016,24.50817]
[1778414848918,30.56,80786.51,55.8,0.29435,0.00016,24.51263]
[1778414855969,30.56,80787.24,55.8,0.29446,0.00016,24.51392]
[1778414864025,30.57,80787.04,55.8,0.29444,0.00016,24.51325]
[1778414871074,30.57,80789.57,55.8,0.29485,0.00016,24.52989]
[1778414876109,30.57,80789.44,55.8,0.29484,0.00016,24.52937]
[1778414882278,30.57,80787.0,55.8,0.29446,0.00016,24.51396]
[1778414887561,30.57,80794.09,55.8,0.2956,0.00016,24.55966]
[1778414889254,30.57,80795.5,55.8,0.29582,0.00016,24.5687]
[1778414889746,30.57,80795.5,55.8,0.29582,0.00016,24.5687]
[1778414895242,30.57,80801.43,55.8,0.29677,0.00016,24.60667]
[1778414902291,30.57,80802.44,55.8,0.29694,0.00016,24.61331]
[1778414907326,30.58,80802.42,55.8,0.29694,0.00016,24.61331]
[1778414912361,30.58,80804.62,55.8,0.29727,0.00016,24.62341]
[1778414918405,30.58,80804.27,55.8,0.29722,0.00016,24.6213]
[1778414920241,30.58,80804.45,55.8,0.29724,0.00016,24.62246]
[1778414926213,30.58,80804.52,55.8,0.29726,0.00016,24.62298]
[1778414933510,30.58,80804.59,55.8,0.29727,0.00016,24.62359]
[1778414938546,30.58,80804.34,55.8,0.29724,0.00016,24.62209]
[1778414943581,30.58,80804.66,55.8,0.29729,0.00016,24.6242]
[1778414949936,30.58,80804.66,55.8,0.29729,0.00016,24.62423]
[1778414955666,30.58,80804.66,55.8,0.29729,0.00016,24.62436]
[1778414960701,30.58,80805.63,55.8,0.29745,0.00016,24.63055]
[1778414965736,30.58,80805.66,55.8,0.29745,0.00016,24.63077]
[1778414975806,30.58,80805.7,55.8,0.29744,0.00016,24.62719]
[1778414983319,30.58,80806.14,55.8,0.29751,0.00016,24.63005]
[1778414989831,30.58,80806.14,55.8,0.29751,0.00016,24.63017]
[1778414990810,30.58,80804.35,55.8,0.29723,0.00016,24.61888]
[1778414990817,30.58,80804.35,55.8,0.29723,0.00016,24.61888]
[1778414996956,30.58,80800.78,55.8,0.29667,0.00016,24.59649]
[1778415002158,30.58,80799.97,55.8,0.29654,0.00016,24.59148]
[1778415002167,30.58,80799.97,55.8,0.29654,0.00016,24.59148]
[1778415008037,30.58,80793.34,55.8,0.2955,0.00016,24.54954]
[1778415013072,30.58,80792.97,55.8,0.29544,0.00016,24.54743]
[1778415018107,30.59,80792.94,55.8,0.29545,0.00016,24.5475]
[1778415025156,30.59,80792.97,55.8,0.29546,0.00016,24.5481]
[1778415030949,30.59,80792.49,55.8,0.29539,0.00016,24.54516]
[1778415031982,30.59,80796.02,55.8,0.29593,0.00016,24.56396]
[1778415038251,30.59,80801.18,55.8,0.29676,0.00016,24.59719]
[1778415043286,30.59,80801.87,55.8,0.29688,0.00016,24.60178]
[1778415048596,30.59,80806.51,55.8,0.29762,0.00016,24.63126]
[1778415054363,30.59,80807.65,55.8,0.2978,0.00016,24.63848]
[1778415061412,30.59,80807.62,55.8,0.2978,0.00016,24.63826]
[1778415068461,30.59,80807.44,55.8,0.29777,0.00016,24.63703]
[1778415075510,30.59,80807.73,55.8,0.29781,0.00016,24.6387]
[1778415080545,30.59,80808.98,55.8,0.298,0.00016,24.64647]
[1778415085580,30.59,80808.83,55.8,0.29798,0.00016,24.6454]
[1778415087311,30.59,80808.66,55.8,0.29795,0.00016,24.6443]
[1778415087841,30.59,80808.66,55.8,0.29795,0.00016,24.6443]
[1778415087842,30.59,80814.94,55.8,0.29895,0.00016,24.68386]
[1778415092934,30.59,80818.23,55.8,0.29943,0.00016,24.69977]
[1778415099577,30.58,80823.3,55.8,0.30023,0.00016,24.73104]
[1778415099588,30.58,80823.3,55.8,0.30023,0.00016,24.73104]
[1778415101943,30.58,80823.12,55.8,0.30019,0.00016,24.72978]
[1778415101975,30.58,80823.12,55.8,0.30019,0.00016,24.72978]
[1778415102948,30.58,80823.34,55.8,0.30023,0.00016,24.73112]
[1778415104892,30.58,80824.45,55.8,0.3004,0.00016,24.73799]
[1778415109942,30.58,80827.26,55.8,0.30084,0.00016,24.75527]
[1778415109944,30.58,80827.26,55.8,0.30084,0.00016,24.75527]
[1778415117999,30.58,80829.86,55.8,0.30125,0.00016,24.77094]
[1778415125860,30.57,80827.71,55.8,0.30088,0.00016,24.75668]
[1778415130895,30.57,80828.39,55.8,0.30098,0.00016,24.76052]
[1778415131918,30.57,80828.39,55.8,0.30098,0.00016,24.76052]
[1778415139958,30.57,80828.5,55.8,0.30097,0.00016,24.76025]
[1778415150035,30.56,80828.46,55.8,0.30093,0.00016,24.75888]
[1778415155070,30.56,80827.74,55.8,0.30078,0.00016,24.74981]
[1778415160105,30.56,80828.42,55.8,0.30087,0.00016,24.75351]
[1778415165140,30.56,80830.87,55.8,0.30125,0.00016,24.76824]
[1778415170175,30.55,80829.04,55.8,0.30094,0.00016,24.75619]
[1778415175210,30.55,80829.98,55.8,0.30107,0.00016,24.76149]
[1778415180245,30.55,80830.71,55.8,0.30117,0.00016,24.76546]
[1778415189308,30.54,80830.67,55.8,0.30114,0.00016,24.76414]
[1778415194343,30.54,80833.62,55.8,0.30159,0.00016,24.78195]
[1778415199378,30.54,80834.86,55.8,0.30178,0.00016,24.78905]
[1778415204814,30.54,80836.03,55.8,0.30195,0.00016,24.79582]
[1778415204825,30.54,80836.03,55.8,0.30195,0.00016,24.79582]
[1778415206450,30.54,80837.69,55.8,0.30221,0.00016,24.80589]
[1778415212794,30.53,80838.99,55.8,0.3024,0.00016,24.81335]
[1778415218513,30.53,80839.6,55.8,0.30245,0.00016,24.81228]
[1778415223548,30.53,80840.95,55.8,0.30265,0.00016,24.82011]
[1778415228606,30.52,80840.4,55.8,0.30256,0.00016,24.81646]
[1778415228630,30.52,80840.4,55.8,0.30256,0.00016,24.81646]
[1778415228690,30.52,80840.4,55.8,0.30256,0.00016,24.81646]
[1778415230943,30.52,80845.0,55.8,0.30328,0.00016,24.84454]
[1778415231006,30.52,80845.0,55.8,0.30328,0.00016,24.84454]
[1778415231007,30.52,80846.07,55.8,0.30345,0.00016,24.851]
[1778415236639,30.52,80848.65,55.8,0.30385,0.00016,24.86652]
[1778415241041,30.52,80848.35,55.8,0.3038,0.00016,24.86448]
[1778415241046,30.52,80848.35,55.8,0.3038,0.00016,24.86448]
[1778415241096,30.52,80847.76,55.8,0.3037,0.00016,24.86077]
[1778415248723,30.52,80845.49,55.8,0.30332,0.00016,24.84586]
[1778415255772,30.51,80845.95,55.8,0.30337,0.00016,24.84799]
[1778415261814,30.51,80846.49,55.8,0.30344,0.00016,24.85075]
[1778415267856,30.51,80846.0,55.8,0.30335,0.00016,24.84715]
[1778415274907,30.5,80846.07,55.8,0.30332,0.00016,24.84305]
[1778415286989,30.5,80846.14,55.8,0.3033,0.00016,24.8425]
[1778415294046,30.5,80846.18,55.8,0.30329,0.00016,24.84222]
[1778415299080,30.5,80846.07,55.8,0.30327,0.00016,24.84118]
[1778415309150,30.49,80846.07,55.8,0.30325,0.00016,24.84047]
[1778415314185,30.49,80846.18,55.8,0.30326,0.00016,24.84082]
[1778415324255,30.49,80846.5,55.8,0.30329,0.00016,24.84208]
[1778415331304,30.49,80846.39,55.8,0.30323,0.00016,24.83704]
[1778415337346,30.48,80846.46,55.8,0.30324,0.00016,24.83711]
[1778415342381,30.48,80847.72,55.8,0.30343,0.00016,24.84464]
[1778415345017,30.48,80847.45,55.8,0.30339,0.00016,24.8429]
[1778415345119,30.48,80847.86,55.8,0.30345,0.00016,24.84538]
[1778415350439,30.48,80850.2,55.8,0.30382,0.00016,24.85958]
[1778415356481,30.48,80850.09,55.8,0.30379,0.00016,24.85856]
[1778415362524,30.48,80850.02,55.8,0.30377,0.00016,24.8578]
[1778415367560,30.48,80850.24,55.8,0.3038,0.00016,24.85888]
[1778415374609,30.48,80850.16,55.8,0.30378,0.00016,24.85799]
[1778415376694,30.48,80850.24,55.8,0.30379,0.00016,24.85843]
[1778415377072,30.48,80850.24,55.8,0.30379,0.00016,24.85843]
[1778415377284,30.48,80850.24,55.8,0.30379,0.00016,24.85843]
[1778415377371,30.47,80851.93,55.8,0.30406,0.00016,24.86885]
[1778415377630,30.47,80862.17,55.8,0.30571,0.00016,24.93205]
[1778415378402,30.47,80862.17,55.8,0.30571,0.00016,24.93205]
[1778415378472,30.47,80862.17,55.8,0.30571,0.00016,24.93205]
[1778415381642,30.47,80868.45,55.8,0.30672,0.00016,24.97035]
[1778415386694,30.47,80868.43,55.8,0.3067,0.00016,24.96966]
[1778415391729,30.47,80869.85,55.8,0.3069,0.00016,24.97406]
[1778415398228,30.47,80870.1,55.8,0.30693,0.00016,24.97524]
[1778415403549,30.47,80861.91,55.8,0.3056,0.00016,24.92471]
[1778415408849,30.47,80862.62,55.8,0.30571,0.00016,24.92905]
[1778415413884,30.47,80862.05,55.8,0.30562,0.00016,24.92551]
[1778415419926,30.47,80862.62,55.8,0.30571,0.00016,24.92901]
[1778415424961,30.47,80863.24,55.8,0.30581,0.00016,24.93281]
[1778415429996,30.47,80864.71,55.8,0.30605,0.00016,24.94183]
[1778415435033,30.47,80865.78,55.8,0.30622,0.00016,24.94838]
[1778415440068,30.47,80869.56,55.8,0.30683,0.00016,24.9715]
[1778415446110,30.47,80869.49,55.8,0.30682,0.00016,24.97093]
[1778415451022,30.46,80869.38,55.8,0.30679,0.00016,24.97016]
[1778415456180,30.46,80865.42,55.8,0.30613,0.00016,24.9419]
[1778415457800,30.46,80865.03,55.8,0.30606,0.00016,24.9395]
[1778415463229,30.46,80859.89,55.8,0.30523,0.00016,24.90781]
[1778415470278,30.46,80858.97,55.8,0.30508,0.00016,24.90218]
[1778415473588,30.46,80859.01,55.8,0.30509,0.00016,24.90244]
[1778415479343,30.46,80859.24,55.8,0.30513,0.00016,24.90378]
[1778415486392,30.46,80859.24,55.8,0.30512,0.00016,24.90358]
[1778415492434,30.46,80859.28,55.8,0.30512,0.00016,24.90364]
[1778415498108,30.46,80859.14,55.8,0.3051,0.00016,24.90274]
[1778415505525,30.46,80859.0,55.8,0.30506,0.00016,24.90144]
[1778415511342,30.46,80859.04,55.8,0.30507,0.00016,24.90157]
[1778415519120,30.46,80859.17,55.8,0.30505,0.00016,24.89809]
[1778415526037,30.46,80859.39,55.8,0.30508,0.00016,24.89918]
[1778415527984,30.46,80859.42,55.8,0.30508,0.00016,24.89921]
[1778415536363,30.46,80859.53,55.8,0.3051,0.00016,24.89979]
[1778415536443,30.46,80859.53,55.8,0.3051,0.00016,24.89979]
[1778415541008,30.45,80859.46,55.8,0.30507,0.00016,24.89884]
[1778415545941,30.45,80859.46,55.8,0.30507,0.00016,24.89864]
[1778415551988,30.45,80859.76,55.8,0.30511,0.00016,24.90015]
[1778415552071,30.45,80859.76,55.8,0.30511,0.00016,24.90015]
[1778415555333,30.45,80859.53,55.8,0.30507,0.00016,24.89867]
[1778415557406,30.45,80854.35,55.8,0.30423,0.00016,24.86662]
[1778415562842,30.45,80846.63,55.8,0.30298,0.00016,24.81877]
[1778415567959,30.45,80842.15,55.8,0.30227,0.00016,24.79108]
[1778415568871,30.45,80842.15,55.8,0.30227,0.00016,24.79108]
[1778415568875,30.45,80842.15,55.8,0.30227,0.00016,24.79108]
[1778415568881,30.45,80842.15,55.8,0.30227,0.00016,24.79108]
[1778415569163,30.45,80842.19,55.8,0.30227,0.00016,24.79136]
[1778415570560,30.45,80841.24,55.8,0.30212,0.00016,24.78543]
[1778415571277,30.45,80841.24,55.8,0.30212,0.00016,24.78543]
[1778415573466,30.45,80838.7,55.8,0.30169,0.00016,24.76566]
[1778415576205,30.45,80839.1,55.8,0.30175,0.00016,24.7682]
[1778415578140,30.45,80839.1,55.8,0.30176,0.00016,24.76823]
[1778415578507,30.45,80839.07,55.8,0.30175,0.00016,24.76807]
[1778415585081,30.45,80841.37,55.8,0.30212,0.00016,24.78254]
[1778415590116,30.45,80842.75,55.8,0.30235,0.00016,24.7911]
[1778415590696,30.45,80842.75,55.8,0.30235,0.00016,24.7911]
[1778415596158,30.45,80843.89,55.8,0.30253,0.00016,24.79809]
[1778415601260,30.45,80843.94,55.8,0.30253,0.00016,24.79832]
[1778415607236,30.45,80843.73,55.8,0.30249,0.00016,24.79677]
[1778415613277,30.45,80843.73,55.8,0.30249,0.00016,24.79657]
[1778415618312,30.45,80843.73,55.8,0.30248,0.00016,24.7964]
[1778415623347,30.45,80843.48,55.8,0.30244,0.00016,24.79465]
[1778415628382,30.45,80843.66,55.8,0.30246,0.00016,24.79559]
[1778415634424,30.45,80843.8,55.8,0.30245,0.00016,24.79232]
[1778415639459,30.45,80843.86,55.8,0.30246,0.00016,24.7925]
[1778415641050,30.45,80843.86,55.8,0.30246,0.00016,24.7925]
[1778415641133,30.45,80843.86,55.8,0.30246,0.00016,24.7925]
[1778415641156,30.45,80843.86,55.8,0.30246,0.00016,24.7925]
[1778415642596,30.45,80848.53,55.8,0.30321,0.00016,24.82147]
[1778415642600,30.45,80848.53,55.8,0.30321,0.00016,24.82147]
[1778415643487,30.45,80849.02,55.8,0.30329,0.00016,24.82446]
[1778415648522,30.45,80850.31,55.8,0.30351,0.00016,24.83288]
[1778415652167,30.45,80850.64,55.8,0.30356,0.00016,24.83515]
[1778415657585,30.45,80851.43,55.8,0.30371,0.00016,24.84053]
[1778415663991,30.45,80852.45,55.8,0.30388,0.00016,24.84711]
[1778415666174,30.45,80852.45,55.8,0.30388,0.00016,24.84724]
[1778415667042,30.45,80852.48,55.8,0.30389,0.00016,24.84755]
[1778415667343,30.45,80852.48,55.8,0.30389,0.00016,24.84755]
[1778415672645,30.45,80852.64,55.8,0.30392,0.00016,24.84874]
[1778415673030,30.45,80852.64,55.8,0.30392,0.00016,24.84874]
[1778415673518,30.45,80852.64,55.8,0.30392,0.00016,24.84874]
[1778415674414,30.45,80852.64,55.8,0.30393,0.00016,24.84899]
[1778415679445,30.46,80852.71,55.8,0.30395,0.00016,24.84981]
[1778415685640,30.46,80852.97,55.8,0.30404,0.00016,24.85319]
[1778415691823,30.48,80853.25,55.8,0.30414,0.00016,24.85377]
[1778415695718,30.48,80852.39,55.8,0.30402,0.00016,24.84932]
[1778415700888,30.49,80852.75,55.8,0.30414,0.00016,24.85358]
[1778415707649,30.49,80852.85,55.8,0.30419,0.00016,24.85559]
[1778415712774,30.5,80853.24,55.8,0.30428,0.00016,24.85913]
[1778415715245,30.5,80853.24,55.8,0.30429,0.00016,24.85926]
[1778415715952,30.5,80853.17,55.8,0.30428,0.00016,24.85891]
[1778415716581,30.5,80853.17,55.8,0.30428,0.00016,24.85891]
[1778415719918,30.5,80853.13,55.8,0.30429,0.00016,24.85942]
[1778415722626,30.51,80853.17,55.8,0.30433,0.00016,24.86073]
[1778415724557,30.51,80853.17,55.8,0.30435,0.00016,24.86144]
[1778415727666,30.51,80853.13,55.8,0.30434,0.00016,24.86129]
[1778415732865,30.52,80853.2,55.8,0.3044,0.00016,24.86329]
[1778415739154,30.53,80853.34,55.8,0.30449,0.00016,24.86662]
[1778415745197,30.54,80854.28,55.8,0.3047,0.00016,24.87448]
[1778415750653,30.54,80854.28,55.8,0.30473,0.00016,24.87551]
[1778415756275,30.55,80854.03,55.8,0.3047,0.00016,24.8713]
[1778415761310,30.55,80854.13,55.8,0.30472,0.00016,24.87213]
[1778415766345,30.55,80854.45,55.8,0.30478,0.00016,24.87432]
[1778415772203,30.55,80854.34,55.8,0.30476,0.00016,24.87373]
[1778415778429,30.55,80854.42,55.8,0.30479,0.00016,24.87466]
[1778415788499,30.56,80854.45,55.8,0.3048,0.00016,24.87529]
[1778415789868,30.56,80854.45,55.8,0.3048,0.00016,24.87529]
[1778415794100,30.56,80854.49,55.8,0.30481,0.00016,24.87562]
[1778415794109,30.56,80854.49,55.8,0.30481,0.00016,24.87562]
[1778415795116,30.56,80861.09,55.8,0.30592,0.00016,24.91756]
[1778415795364,30.56,80861.09,55.8,0.30592,0.00016,24.91756]
[1778415795624,30.56,80861.09,55.8,0.30592,0.00016,24.91756]
[1778415795548,30.56,80865.19,55.8,0.30659,0.00016,24.94301]
[1778415796167,30.56,80865.19,55.8,0.30659,0.00016,24.94301]
[1778415799773,30.57,80868.73,55.8,0.3072,0.00016,24.96596]
[1778415805136,30.58,80871.42,55.8,0.30767,0.00016,24.98357]
[1778415810656,30.59,80872.07,55.8,0.30783,0.00016,24.98957]
[1778415815691,30.59,80872.07,55.8,0.30785,0.00016,24.98711]
[1778415817517,30.59,80871.71,55.8,0.3078,0.00016,24.9852]
[1778415823747,30.65,80872.04,55.8,0.30818,0.00016,24.99898]
[1778415825896,30.65,80872.04,55.8,0.30818,0.00016,24.99898]
[1778415832810,30.66,80874.85,55.8,0.3087,0.00016,25.01816]
[1778415836324,30.66,80874.88,55.8,0.30871,0.00016,25.01879]
[1778415841873,30.67,80874.99,55.8,0.30877,0.00016,25.02093]
[1778415846908,30.67,80874.89,55.8,0.30878,0.00016,25.02134]
[1778415851943,30.68,80874.99,55.8,0.30883,0.00016,25.02294]
[1778415857985,30.68,80875.93,55.8,0.30901,0.00016,25.0298]
[1778415859509,30.68,80875.93,55.8,0.30901,0.00016,25.0298]
[1778415859601,30.68,80875.93,55.8,0.30901,0.00016,25.0298]
[1778415861281,30.69,80876.1,55.8,0.3091,0.00016,25.03288]
[1778415864038,30.71,80875.89,55.8,0.30917,0.00016,25.03524]
[1778415865803,30.73,80883.64,55.8,0.31057,0.00016,25.08696]
[1778415871077,30.74,80889.49,55.8,0.31151,0.00016,25.1186]
[1778415872852,30.74,80889.75,55.8,0.31155,0.00016,25.12023]
[1778415875253,30.74,80889.27,55.8,0.31148,0.00016,25.11752]
[1778415879215,30.74,80892.14,55.8,0.31195,0.00016,25.13488]
[1778415885772,30.74,80892.82,55.8,0.31207,0.00016,25.13922]
[1778415887047,30.74,80898.49,55.8,0.31299,0.00016,25.17296]
[1778415888469,30.74,80901.15,55.8,0.31342,0.00016,25.18872]
[1778415894238,30.74,80900.3,55.8,0.31328,0.00016,25.1836]
[1778415900283,30.74,80900.44,55.8,0.3133,0.00016,25.18432]
[1778415907776,30.74,80900.71,55.8,0.31334,0.00016,25.18581]
[1778415908288,30.74,80900.68,55.8,0.31333,0.00016,25.18555]
[1778415908318,30.74,80900.68,55.8,0.31333,0.00016,25.18555]
[1778415908696,30.74,80905.58,55.8,0.31413,0.00016,25.21448]
[1778415912659,30.74,80911.83,55.8,0.31517,0.00016,25.25203]
[1778415915843,30.74,80905.94,55.8,0.31422,0.00016,25.21788]
[1778415915847,30.74,80905.94,55.8,0.31422,0.00016,25.21788]
[1778415915863,30.74,80905.94,55.8,0.31422,0.00016,25.21788]
[1778415916338,30.74,80905.94,55.8,0.31422,0.00016,25.21788]
[1778415916545,30.74,80905.94,55.8,0.31422,0.00016,25.21788]
[1778415916645,30.74,80903.09,55.8,0.31376,0.00016,25.20117]
[1778415920223,30.74,80900.05,55.8,0.31327,0.00016,25.18309]
[1778415921468,30.74,80899.04,55.8,0.3131,0.00016,25.17708]
[1778415922556,30.74,80893.5,55.8,0.3122,0.00016,25.14417]
[1778415922988,30.74,80890.55,55.8,0.31173,0.00016,25.12662]
[1778415926170,30.74,80889.59,55.8,0.31157,0.00016,25.12098]
[1778415930967,30.74,80888.78,55.8,0.31145,0.00016,25.11634]
[1778415938552,30.75,80889.27,55.8,0.31152,0.00016,25.11574]
[1778415943587,30.75,80888.7,55.8,0.31143,0.00016,25.11259]
[1778415943891,30.75,80888.7,55.8,0.31143,0.00016,25.11259]
[1778415949629,30.75,80888.81,55.8,0.31146,0.00016,25.11354]
[1778415954664,30.75,80889.58,55.8,0.31159,0.00016,25.11836]
[1778415955852,30.75,80889.58,55.8,0.31159,0.00016,25.11836]
[1778415955893,30.75,80889.58,55.8,0.31159,0.00016,25.11836]
[1778415955921,30.75,80889.58,55.8,0.31159,0.00016,25.11836]
[1778415955947,30.75,80889.58,55.8,0.31159,0.00016,25.11836]
[1778415956445,30.75,80889.58,55.8,0.31159,0.00016,25.11836]
[1778415956948,30.75,80885.06,55.8,0.31086,0.00016,25.09147]
[1778415961515,30.75,80882.59,55.8,0.31047,0.00016,25.07699]
[1778415961727,30.75,80882.59,55.8,0.31047,0.00016,25.07699]
[1778415962226,30.75,80882.54,55.8,0.31046,0.00016,25.07677]
[1778415962240,30.75,80882.54,55.8,0.31046,0.00016,25.07677]
[1778415967755,30.76,80870.55,55.8,0.30857,0.00016,25.00614]
[1778415968111,30.76,80870.55,55.8,0.30857,0.00016,25.00614]
[1778415968829,30.76,80870.55,55.8,0.30857,0.00016,25.00614]
[1778415979839,30.77,80870.97,55.8,0.30869,0.00016,25.01054]
[1778415984874,30.77,80870.26,55.8,0.3086,0.00016,25.00707]
[1778415990209,30.78,80867.33,55.8,0.30815,0.00016,24.99029]
[1778415995796,30.78,80866.73,55.8,0.30805,0.00016,24.98353]
[1778416001996,30.79,80865.29,55.8,0.30787,0.00016,24.9766]
[1778416009045,30.79,80865.12,55.8,0.30788,0.00016,24.977]
[1778416014080,30.8,80865.09,55.8,0.30791,0.00016,24.97787]
[1778416019115,30.8,80865.12,55.8,0.30794,0.00016,24.97912]
[1778416024593,30.81,80860.32,55.8,0.30719,0.00016,24.95076]
[1778416030192,30.82,80865.7,55.8,0.30811,0.00016,24.98519]
[1778416033405,30.82,80867.49,55.8,0.30841,0.00016,24.99639]
[1778416033410,30.82,80867.49,55.8,0.30841,0.00016,24.99639]
[1778416035086,30.83,80873.85,55.8,0.30949,0.00016,25.03673]
[1778416036014,30.83,80876.59,55.8,0.30994,0.00016,25.0533]
[1778416041269,30.83,80878.41,55.8,0.31025,0.00016,25.06491]
[1778416048318,30.84,80878.68,55.8,0.31031,0.00016,25.06721]
[1778416053353,30.84,80878.85,55.8,0.31033,0.00016,25.06475]
[1778416056837,30.84,80878.85,55.8,0.31033,0.00016,25.06475]
[1778416057336,30.84,80878.92,55.8,0.31035,0.00016,25.0654]
[1778416057552,30.84,80878.92,55.8,0.31035,0.00016,25.0654]
[1778416057970,30.84,80878.92,55.8,0.31035,0.00016,25.0654]
[1778416062461,30.84,80882.38,55.8,0.31091,0.00016,25.08635]
[1778416065269,30.84,80882.42,55.8,0.31092,0.00016,25.08668]
[1778416072486,30.84,80882.61,55.8,0.31097,0.00016,25.08825]
[1778416075654,30.84,80882.61,55.8,0.31097,0.00016,25.08825]
[1778416081179,30.84,80883.34,55.8,0.31109,0.00016,25.09294]
[1778416081549,30.84,80884.14,55.8,0.31122,0.00016,25.09775]
[1778416086092,30.9,80891.63,55.8,0.31274,0.00016,25.15283]
[1778416091620,30.91,80892.5,55.8,0.31293,0.00016,25.15985]
[1778416096655,30.91,80892.21,55.8,0.31293,0.00016,25.15969]
[1778416102697,30.92,80889.81,55.8,0.3126,0.00016,25.14745]
[1778416107657,30.96,80889.33,55.8,0.31273,0.00016,25.15175]
[1778416109689,30.96,80889.33,55.8,0.31274,0.00016,25.15206]
[1778416115612,30.96,80889.31,55.8,0.31275,0.00016,25.14931]
[1778416116013,30.96,80889.31,55.8,0.31275,0.00016,25.14931]
[1778416121758,30.97,80889.28,55.8,0.31279,0.00016,25.15065]
[1778416126865,30.99,80889.28,55.8,0.31287,0.00016,25.15356]
[1778416137942,31.0,80889.28,55.8,0.31296,0.00016,25.15662]
[1778416142977,31.01,80888.85,55.8,0.31293,0.00016,25.1555]
[1778416152040,31.02,80889.8,55.8,0.31316,0.00016,25.16359]
[1778416152343,31.02,80889.8,55.8,0.31316,0.00016,25.16359]
[1778416153679,31.02,80894.49,55.8,0.31392,0.00016,25.19136]
[1778416153681,31.02,80894.49,55.8,0.31392,0.00016,25.19136]
[1778416156074,31.02,80895.57,55.8,0.31411,0.00016,25.19818]
[1778416162110,31.03,80896.25,55.8,0.31427,0.00016,25.204]
[1778416166479,31.04,80895.29,55.8,0.31414,0.00016,25.19908]
[1778416172180,31.04,80897.33,55.8,0.31449,0.00016,25.20868]
[1778416184317,31.05,80897.68,55.8,0.31456,0.00016,25.21137]
[1778416190309,31.06,80897.68,55.8,0.31465,0.00016,25.21448]
[1778416194337,31.07,80906.21,55.8,0.31605,0.00016,25.26477]
[1778416199372,31.07,80913.47,55.8,0.31724,0.00016,25.30732]
[1778416201414,31.07,80912.89,55.8,0.31715,0.00016,25.30409]
[1778416204431,31.07,80912.54,55.8,0.3171,0.00016,25.30243]
[1778416210459,31.08,80910.72,55.8,0.31682,0.00016,25.29245]
[1778416212387,31.08,80910.38,55.8,0.31677,0.00016,25.29056]
[1778416212954,31.08,80910.38,55.8,0.31677,0.00016,25.29056]
[1778416218515,31.08,80904.69,55.8,0.31585,0.00016,25.2577]
[1778416223550,31.08,80904.52,55.8,0.31583,0.00016,25.25676]
[1778416229592,31.08,80906.41,55.8,0.31613,0.00016,25.26775]
[1778416231690,31.08,80906.51,55.8,0.31615,0.00016,25.26833]
[1778416231692,31.08,80906.51,55.8,0.31615,0.00016,25.26833]
[1778416231792,31.08,80906.29,55.8,0.31609,0.00016,25.26319]
[1778416236449,31.08,80906.26,55.8,0.31608,0.00016,25.26286]
[1778416236550,31.07,80906.26,55.8,0.31607,0.00016,25.26226]
[1778416242685,31.07,80906.51,55.8,0.31609,0.00016,25.2631]
[1778416247720,31.07,80908.01,55.8,0.31631,0.00016,25.27127]
[1778416250598,31.07,80908.23,55.8,0.31634,0.00016,25.27233]
[1778416255777,31.07,80911.21,55.8,0.31684,0.00016,25.2902]
[1778416260812,31.07,80911.24,55.8,0.31687,0.00016,25.29109]
[1778416267861,31.08,80912.07,55.8,0.31703,0.00016,25.29686]
[1778416276924,31.08,80908.92,55.8,0.31656,0.00016,25.27985]
[1778416281959,31.09,80906.61,55.8,0.31621,0.00016,25.26726]
[1778416286994,31.09,80907.07,55.8,0.31631,0.00016,25.27068]
[1778416294043,31.1,80906.57,55.8,0.31623,0.00016,25.26497]
[1778416299078,31.1,80906.87,55.8,0.3163,0.00016,25.26744]
[1778416304113,31.1,80910.21,55.8,0.31686,0.00016,25.28742]
[1778416309150,31.11,80912.07,55.8,0.31718,0.00016,25.29876]
[1778416317206,31.11,80911.63,55.8,0.31714,0.00016,25.29715]
[1778416323248,31.12,80911.32,55.8,0.31711,0.00016,25.29608]
[1778416332385,31.12,80913.15,55.8,0.31742,0.00016,25.3072]
[1778416339360,31.13,80916.38,55.8,0.31798,0.00016,25.32695]
[1778416345402,31.13,80916.31,55.8,0.31798,0.00016,25.32709]
[1778416350437,31.13,80916.94,55.8,0.3181,0.00016,25.33115]
[1778416356479,31.13,80917.25,55.8,0.31814,0.00016,25.32958]
[1778416360358,31.13,80916.58,55.8,0.31804,0.00016,25.32601]
[1778416367219,31.14,80918.69,55.8,0.31839,0.00016,25.33852]
[1778416376619,31.14,80919.33,55.8,0.31853,0.00016,25.34313]
[1778416381654,31.14,80918.84,55.8,0.31846,0.00016,25.34073]
[1778416387246,31.14,80918.87,55.8,0.31847,0.00016,25.34115]
[1778416387464,31.15,80918.87,55.8,0.31848,0.00016,25.34131]
[1778416387472,31.15,80918.87,55.8,0.31848,0.00016,25.34131]
[1778416388920,31.15,80914.55,55.8,0.31778,0.00016,25.31664]
[1778416394745,31.14,80915.48,55.8,0.31791,0.00016,25.32136]
[1778416399780,31.14,80915.06,55.8,0.31783,0.00016,25.31845]
[1778416402537,31.14,80914.97,55.8,0.31781,0.00016,25.31774]
[1778416407089,31.14,80915.38,55.8,0.31788,0.00016,25.3202]
[1778416413878,31.14,80915.42,55.8,0.31789,0.00016,25.31742]
[1778416419920,31.15,80915.77,55.8,0.31796,0.00016,25.32]
[1778416424955,31.15,80916.99,55.8,0.31817,0.00016,25.32744]
[1778416429990,31.15,80916.79,55.8,0.31815,0.00016,25.32673]
[1778416435027,31.15,80917.03,55.8,0.31821,0.00016,25.32853]
[1778416440062,31.16,80916.67,55.8,0.31816,0.00016,25.3269]
[1778416445044,31.16,80915.28,55.8,0.31795,0.00016,25.31928]
[1778416450132,31.16,80907.98,55.8,0.31676,0.00016,25.27702]
[1778416450491,31.16,80907.98,55.8,0.31676,0.00016,25.27702]
[1778416456174,31.15,80909.01,55.8,0.31692,0.00016,25.28257]
[1778416459876,31.15,80908.67,55.8,0.31686,0.00016,25.28043]
[1778416460116,31.15,80908.67,55.8,0.31686,0.00016,25.28043]
[1778416460202,31.15,80904.33,55.8,0.31616,0.00016,25.25534]
[1778416460571,31.15,80904.33,55.8,0.31616,0.00016,25.25534]
[1778416461209,31.15,80892.4,55.8,0.31423,0.00016,25.186]
[1778416465639,31.15,80891.07,55.8,0.31401,0.00016,25.17793]
[1778416465641,31.15,80891.07,55.8,0.31401,0.00016,25.17793]
[1778416467331,31.15,80893.37,55.8,0.31438,0.00016,25.19125]
[1778416467364,31.15,80898.01,55.8,0.31512,0.00016,25.21814]
[1778416473293,31.15,80899.77,55.8,0.31539,0.00016,25.2246]
[1778416479335,31.15,80899.74,55.8,0.31539,0.00016,25.22474]
[1778416484372,31.15,80900.07,55.8,0.31545,0.00016,25.22695]
[1778416490072,31.16,80897.54,55.8,0.31505,0.00016,25.21253]
[1778416490787,31.16,80896.92,55.8,0.31496,0.00016,25.20906]
[1778416490789,31.16,80896.92,55.8,0.31496,0.00016,25.20906]
[1778416490869,31.16,80896.37,55.8,0.31487,0.00016,25.20595]
[1778416495384,31.16,80896.19,55.8,0.31484,0.00016,25.20475]
[1778416496124,31.15,80895.76,55.8,0.31476,0.00016,25.2021]
[1778416497647,31.15,80894.91,55.8,0.31462,0.00016,25.19702]
[1778416499785,31.15,80892.44,55.8,0.31422,0.00016,25.18253]
[1778416500688,31.15,80892.44,55.8,0.31422,0.00016,25.18248]
[1778416500955,31.15,80892.44,55.8,0.31422,0.00016,25.18248]
[1778416501900,31.15,80892.37,55.8,0.31421,0.00016,25.18202]
[1778416502074,31.15,80892.37,55.8,0.31421,0.00016,25.18202]
[1778416502151,31.15,80892.37,55.8,0.31421,0.00016,25.18202]
[1778416502528,31.15,80886.46,55.8,0.31326,0.00016,25.14748]
[1778416502912,31.15,80886.46,55.8,0.31326,0.00016,25.14748]
[1778416508081,31.15,80879.89,55.8,0.31221,0.00016,25.10905]
[1778416509341,31.15,80880.41,55.8,0.31229,0.00016,25.11212]
[1778416509672,31.15,80883.69,55.8,0.31282,0.00016,25.13138]
[1778416513327,31.15,80889.58,55.8,0.31376,0.00016,25.16576]
[1778416518608,31.15,80884.97,55.8,0.31302,0.00016,25.13868]
[1778416520104,31.15,80884.97,55.8,0.31302,0.00016,25.13868]
[1778416525961,31.15,80884.97,55.8,0.31301,0.00016,25.13856]
[1778416529668,31.15,80882.92,55.8,0.31268,0.00016,25.12646]
[1778416534724,31.15,80880.81,55.8,0.31232,0.00016,25.11017]
[1778416537010,31.15,80880.81,55.8,0.31232,0.00016,25.11017]
[1778416537015,31.15,80880.81,55.8,0.31232,0.00016,25.11017]
[1778416537253,31.15,80880.81,55.8,0.31232,0.00016,25.11017]
[1778416537473,31.15,80880.62,55.8,0.31229,0.00016,25.10905]
[1778416543787,31.15,80869.62,55.8,0.31054,0.00016,25.04458]
[1778416545185,31.15,80869.62,55.8,0.31054,0.00016,25.04458]
[1778416547785,31.15,80875.66,55.8,0.31151,0.00016,25.08043]
[1778416549112,31.15,80876.07,55.8,0.31158,0.00016,25.08289]
[1778416549200,31.15,80876.22,55.8,0.31161,0.00016,25.08382]
[1778416554864,31.16,80878.16,55.8,0.31196,0.00016,25.09685]
[1778416560906,31.17,80877.4,55.8,0.31188,0.00016,25.09388]
[1778416563339,31.17,80877.4,55.8,0.31188,0.00016,25.09388]
[1778416568963,31.18,80876.24,55.8,0.31175,0.00016,25.08895]
[1778416573998,31.18,80878.1,55.8,0.31208,0.00016,25.10102]
[1778416578388,31.19,80882.78,55.8,0.31285,0.00016,25.12905]
[1778416579104,31.19,80883.51,55.8,0.31297,0.00016,25.13351]
[1778416585263,31.19,80886.54,55.8,0.31349,0.00016,25.15225]
[1778416591120,31.2,80890.04,55.8,0.31405,0.00016,25.16973]
[1778416595823,31.2,80889.46,55.8,0.31398,0.00016,25.16689]
[1778416597424,31.2,80889.53,55.8,0.31399,0.00016,25.16744]
[1778416605632,31.21,80893.18,55.8,0.31461,0.00016,25.18976]
[1778416605968,31.21,80893.18,55.8,0.31461,0.00016,25.18976]
[1778416611261,31.21,80892.27,55.8,0.3145,0.00016,25.18572]
[1778416617303,31.22,80892.06,55.8,0.3145,0.00016,25.18585]
[1778416620306,31.22,80891.95,55.8,0.31449,0.00016,25.18544]
[1778416625361,31.23,80890.68,55.8,0.31432,0.00016,25.17916]
[1778416628292,31.23,80888.05,55.8,0.31391,0.00016,25.16414]
[1778416633415,31.23,80887.51,55.8,0.31385,0.00016,25.16188]
[1778416634807,31.23,80888.47,55.8,0.31401,0.00016,25.16762]
[1778416640530,31.24,80893.48,55.8,0.31483,0.00016,25.19751]
[1778416646681,31.24,80893.69,55.8,0.3149,0.00016,25.19976]
[1778416652552,31.25,80891.39,55.8,0.31456,0.00016,25.18443]
[1778416657586,31.26,80892.48,55.8,0.31477,0.00016,25.19184]
[1778416662621,31.26,80892.78,55.8,0.31485,0.00016,25.19484]
[1778416667108,31.26,80892.78,55.8,0.31485,0.00016,25.19484]
[1778416675712,31.27,80889.22,55.8,0.31434,0.00016,25.17618]
[1778416680747,31.28,80889.37,55.8,0.31438,0.00016,25.17765]
[1778416685782,31.28,80888.06,55.8,0.31419,0.00016,25.17063]
[1778416690817,31.28,80887.83,55.8,0.31417,0.00016,25.16988]
[1778416695852,31.29,80888.12,55.8,0.31423,0.00016,25.17212]
[1778416703908,31.29,80888.39,55.8,0.3143,0.00016,25.17451]
[1778416708943,31.29,80882.82,55.8,0.31343,0.00016,25.14274]
[1778416713979,31.3,80881.95,55.8,0.31328,0.00016,25.13446]
[1778416715144,31.3,80881.95,55.8,0.31328,0.00016,25.13446]
[1778416715155,31.3,80881.95,55.8,0.31328,0.00016,25.13446]
[1778416715181,31.3,80881.95,55.8,0.31329,0.00016,25.13459]
[1778416715667,31.3,80881.95,55.8,0.31329,0.00016,25.13459]
[1778416720443,31.29,80881.38,55.8,0.31319,0.00016,25.13093]
[1778416723805,31.29,80882.26,55.8,0.31332,0.00016,25.13572]
[1778416729083,31.29,80883.4,55.8,0.31348,0.00016,25.14185]
[1778416735129,31.29,80882.98,55.8,0.3134,0.00016,25.13897]
[1778416742179,31.29,80880.68,55.8,0.31302,0.00016,25.12512]
[1778416745546,31.29,80880.6,55.8,0.31301,0.00016,25.12452]
[1778416745563,31.29,80880.88,55.8,0.31305,0.00016,25.12609]
[1778416751242,31.28,80877.3,55.8,0.31248,0.00016,25.10509]
[1778416754918,31.28,80876.78,55.8,0.31239,0.00016,25.10205]
[1778416755592,31.28,80876.78,55.8,0.31239,0.00016,25.10205]
[1778416756978,31.28,80876.71,55.8,0.31238,0.00016,25.10164]
[1778416762319,31.29,80877.06,55.8,0.31244,0.00016,25.10373]
[1778416767354,31.28,80878.0,55.8,0.31259,0.00016,25.10919]
[1778416773396,31.28,80881.65,55.8,0.31314,0.00016,25.12644]
[1778416779438,31.28,80882.05,55.8,0.3132,0.00016,25.1286]
[1778416784474,31.28,80884.23,55.8,0.31355,0.00016,25.14113]
[1778416788422,31.28,80885.03,55.8,0.31367,0.00016,25.14565]
[1778416790516,31.28,80894.79,55.8,0.31523,0.00016,25.20204]
[1778416791512,31.28,80894.79,55.8,0.31523,0.00016,25.20204]
[1778416792874,31.28,80896.26,55.8,0.31546,0.00016,25.21034]
[1778416793114,31.28,80896.26,55.8,0.31546,0.00016,25.21034]
[1778416795329,31.28,80903.72,55.8,0.31665,0.00016,25.25323]
[1778416798742,31.28,80912.41,55.8,0.31805,0.00016,25.30297]
[1778416799563,31.28,80912.41,55.8,0.31805,0.00016,25.30297]
[1778416804450,31.28,80912.98,55.8,0.31814,0.00016,25.30613]
[1778416806337,31.28,80912.36,55.8,0.31803,0.00016,25.30251]
[1778416811663,31.28,80912.34,55.8,0.31803,0.00016,25.30228]
[1778416816698,31.28,80912.81,55.8,0.3181,0.00016,25.30484]
[1778416823747,31.28,80912.84,55.8,0.3181,0.00016,25.3048]
[1778416828782,31.28,80912.51,55.8,0.31804,0.00016,25.30274]
[1778416834824,31.27,80913.0,55.8,0.31809,0.00016,25.30141]
[1778416841873,31.27,80913.0,55.8,0.31808,0.00016,25.30113]
[1778416847915,31.27,80912.94,55.8,0.31806,0.00016,25.30055]
[1778416851067,31.27,80912.94,55.8,0.31806,0.00016,25.30055]
[1778416856978,31.27,80909.44,55.8,0.31749,0.00016,25.28021]
[1778416862013,31.27,80909.1,55.8,0.31743,0.00016,25.2782]
[1778416867048,31.27,80907.36,55.8,0.31715,0.00016,25.26821]
[1778416873090,31.27,80901.26,55.8,0.31618,0.00016,25.23337]
[1778416874961,31.27,80901.58,55.8,0.31623,0.00016,25.23526]
[1778416877118,31.27,80910.47,55.8,0.31766,0.00016,25.28638]
[1778416883160,31.27,80909.94,55.8,0.31758,0.00016,25.28337]
[1778416883880,31.27,80909.94,55.8,0.31758,0.00016,25.28337]
[1778416889202,31.27,80909.71,55.8,0.31754,0.00016,25.28206]
[1778416894238,31.27,80908.31,55.8,0.3173,0.00016,25.2702]
[1778416899272,31.27,80908.26,55.8,0.31729,0.00016,25.26994]
[1778416904307,31.27,80908.74,55.8,0.31737,0.00016,25.27271]
[1778416910349,31.27,80909.5,55.8,0.31749,0.00016,25.27701]
[1778416917398,31.27,80908.84,55.8,0.31738,0.00016,25.27314]
[1778416922433,31.27,80908.87,55.8,0.31738,0.00016,25.27324]
[1778416927468,31.27,80909.51,55.8,0.31748,0.00016,25.27681]
[1778416934518,31.27,80909.76,55.8,0.31752,0.00016,25.27809]
[1778416939553,31.27,80910.5,55.8,0.31763,0.00016,25.2822]
[1778416945595,31.27,80911.39,55.8,0.31777,0.00016,25.28712]
[1778416957679,31.27,80911.18,55.8,0.3177,0.00016,25.28167]
[1778416965735,31.26,80911.04,55.8,0.31768,0.00016,25.28067]
[1778416972785,31.26,80911.64,55.8,0.31777,0.00016,25.28392]
[1778416977820,31.26,80911.49,55.8,0.31774,0.00016,25.28293]
[1778416986883,31.26,80911.46,55.8,0.31773,0.00016,25.28254]
[1778416992925,31.26,80911.73,55.8,0.31777,0.00016,25.28394]
[1778416997960,31.26,80911.07,55.8,0.31766,0.00016,25.28002]
[1778417002521,31.26,80908.4,55.8,0.31722,0.00016,25.26467]
[1778417008030,31.26,80904.73,55.8,0.31661,0.00016,25.24282]
[1778417013065,31.25,80905.38,55.8,0.31668,0.00016,25.24206]
[1778417019107,31.25,80907.01,55.8,0.31691,0.00016,25.25065]
[1778417032198,31.24,80906.63,55.8,0.31681,0.00016,25.24688]
[1778417039247,31.24,80906.75,55.8,0.3168,0.00016,25.24677]
[1778417043289,31.24,80906.79,55.8,0.3168,0.00016,25.24666]
[1778417050325,31.24,80907.57,55.8,0.31695,0.00016,25.25189]
[1778417054653,31.24,80907.57,55.8,0.31695,0.00016,25.25189]
[1778417060395,31.24,80908.78,55.8,0.31718,0.00016,25.25999]
[1778417064674,31.25,80908.36,55.8,0.31712,0.00016,25.2579]
[1778417075500,31.25,80909.46,55.8,0.3173,0.00016,25.26112]
[1778417080535,31.25,80908.78,55.8,0.31719,0.00016,25.25749]
[1778417085571,31.25,80908.85,55.8,0.31721,0.00016,25.25815]
[1778417090851,31.25,80912.44,55.8,0.31779,0.00016,25.27883]
[1778417096648,31.26,80912.63,55.8,0.31783,0.00016,25.28017]
[1778417101684,31.26,80912.82,55.8,0.31787,0.00016,25.28142]
[1778417106183,31.26,80912.87,55.8,0.31788,0.00016,25.28183]
[1778417107204,31.26,80912.83,55.8,0.31787,0.00016,25.28164]
[1778417112761,31.26,80914.98,55.8,0.31822,0.00016,25.29407]
[1778417117796,31.26,80915.06,55.8,0.31824,0.00016,25.29465]
[1778417123211,31.26,80915.18,55.8,0.31826,0.00016,25.29544]
[1778417131894,31.26,80916.24,55.8,0.31842,0.00016,25.29785]
[1778417136929,31.26,80919.53,55.8,0.31895,0.00016,25.31671]
[1778417141964,31.26,80919.25,55.8,0.31891,0.00016,25.31519]
[1778417146999,31.26,80919.68,55.8,0.31898,0.00016,25.3177]
[1778417152044,31.26,80920.27,55.8,0.31908,0.00016,25.32112]
[1778417158086,31.26,80920.42,55.8,0.3191,0.00016,25.32204]
[1778417163127,31.26,80921.92,55.8,0.31935,0.00016,25.33063]
[1778417163283,31.26,80921.92,55.8,0.31935,0.00016,25.33063]
[1778417164145,31.26,80921.56,55.8,0.31929,0.00016,25.3286]
[1778417169092,31.26,80934.58,55.8,0.32139,0.00016,25.4021]
[1778417175207,31.26,80934.28,55.8,0.32134,0.00016,25.40043]
[1778417179887,31.26,80935.6,55.8,0.32155,0.00016,25.40789]
[1778417186284,31.26,80927.93,55.8,0.32031,0.00016,25.36454]
[1778417191319,31.26,80930.91,55.8,0.32077,0.00016,25.37748]
[1778417197361,31.26,80929.73,55.8,0.32058,0.00016,25.37078]
[1778417204410,31.26,80929.76,55.8,0.32058,0.00016,25.37094]
[1778417209445,31.26,80926.86,55.8,0.32012,0.00016,25.35457]
[1778417212799,31.26,80926.78,55.8,0.32011,0.00016,25.35416]
[1778417215583,31.26,80919.6,55.8,0.31894,0.00016,25.3132]
[1778417219521,31.26,80919.78,55.8,0.31896,0.00016,25.31403]
[1778417219539,31.26,80919.78,55.8,0.31896,0.00016,25.31403]
[1778417226564,31.25,80914.77,55.8,0.31813,0.00016,25.28457]
[1778417229755,31.25,80912.39,55.8,0.31774,0.00016,25.27081]
[1778417229874,31.25,80912.39,55.8,0.31774,0.00016,25.27081]
[1778417231599,31.25,80903.69,55.8,0.31633,0.00016,25.22062]
[1778417235684,31.25,80903.38,55.8,0.31628,0.00016,25.21863]
[1778417239032,31.25,80910.15,55.8,0.31737,0.00016,25.25761]
[1778417244690,31.25,80921.08,55.8,0.31913,0.00016,25.3201]
[1778417245684,31.25,80921.08,55.8,0.31913,0.00016,25.3201]
[1778417251184,31.25,80921.63,55.8,0.31922,0.00016,25.32318]
[1778417259366,31.25,80921.04,55.8,0.3191,0.00016,25.31593]
[1778417264830,31.25,80920.36,55.8,0.31899,0.00016,25.31198]
[1778417269865,31.25,80920.75,55.8,0.31905,0.00016,25.31415]
[1778417281949,31.25,80920.79,55.8,0.31906,0.00016,25.31425]
[1778417286984,31.25,80920.72,55.8,0.31904,0.00016,25.31378]
[1778417288778,31.25,80920.68,55.8,0.31904,0.00016,25.31354]
[1778417292019,31.25,80910.05,55.8,0.31732,0.00016,25.25289]
[1778417297176,31.25,80909.23,55.8,0.3172,0.00016,25.24834]
[1778417301408,31.25,80905.49,55.8,0.31659,0.00016,25.22662]
[1778417307124,31.25,80909.15,55.8,0.31718,0.00016,25.24766]
[1778417312159,31.25,80910.04,55.8,0.3173,0.00016,25.24895]
[1778417317195,31.25,80909.33,55.8,0.31719,0.00016,25.24492]
[1778417322230,31.25,80908.43,55.8,0.31704,0.00016,25.2398]
[1778417327637,31.25,80907.65,55.8,0.31692,0.00016,25.23537]
[1778417333309,31.25,80911.28,55.8,0.31751,0.00016,25.25628]
[1778417334381,31.25,80911.28,55.8,0.31751,0.00016,25.25628]
[1778417334416,31.25,80911.28,55.8,0.31751,0.00016,25.25628]
[1778417336085,31.25,80911.32,55.8,0.31751,0.00016,25.25651]
[1778417341366,31.25,80918.96,55.8,0.31874,0.00016,25.29993]
[1778417346401,31.25,80919.47,55.8,0.31881,0.00016,25.30265]
[1778417351436,31.25,80921.99,55.8,0.31921,0.00016,25.31677]
[1778417356471,31.25,80922.76,55.8,0.31933,0.00016,25.32091]
[1778417361506,31.25,80922.85,55.8,0.31934,0.00016,25.32119]
[1778417367548,31.24,80922.96,55.8,0.31935,0.00016,25.32156]
[1778417374597,31.24,80923.07,55.8,0.31934,0.00016,25.31801]
[1778417379632,31.24,80922.07,55.8,0.31917,0.00016,25.31214]
[1778417384974,31.24,80925.23,55.8,0.31967,0.00016,25.32995]
[1778417391070,31.24,80934.4,55.8,0.32114,0.00016,25.3814]
[1778417392723,31.24,80924.62,55.8,0.31956,0.00016,25.32583]
[1778417397330,31.24,80917.15,55.8,0.31835,0.00016,25.28318]
[1778417397418,31.24,80917.15,55.8,0.31835,0.00016,25.28318]
[1778417402793,31.23,80905.77,55.8,0.3165,0.00016,25.21749]
[1778417407427,31.23,80910.15,55.8,0.31719,0.00016,25.24231]
[1778417412863,31.23,80911.97,55.8,0.31749,0.00016,25.2529]
[1778417417898,31.24,80912.08,55.8,0.31752,0.00016,25.25375]
[1778417419362,31.24,80912.4,55.8,0.31757,0.00016,25.25562]
[1778417419375,31.24,80912.4,55.8,0.31757,0.00016,25.25562]
[1778417424947,31.24,80914.53,55.8,0.31792,0.00016,25.268]
[1778417429982,31.24,80916.78,55.8,0.31828,0.00016,25.28095]
[1778417432950,31.24,80917.11,55.8,0.31832,0.00016,25.27898]
[1778417438038,31.24,80917.41,55.8,0.31837,0.00016,25.28077]
[1778417441575,31.24,80917.2,55.8,0.31833,0.00016,25.27961]
[1778417447105,31.24,80915.95,55.8,0.31813,0.00016,25.27256]
[1778417454154,31.24,80914.47,55.8,0.3179,0.00016,25.26423]
[1778417461185,31.24,80914.75,55.8,0.31795,0.00016,25.26592]
[1778417466239,31.24,80907.74,55.8,0.31683,0.00016,25.22601]
[1778417470903,31.24,80907.85,55.8,0.31685,0.00016,25.22685]
[1778417476309,31.24,80906.8,55.8,0.31667,0.00016,25.22029]
[1778417482351,31.24,80906.74,55.8,0.31664,0.00016,25.21928]
[1778417485337,31.23,80906.85,55.8,0.31665,0.00016,25.21969]
[1778417495346,31.23,80906.83,55.8,0.31663,0.00016,25.21914]
[1778417501484,31.22,80906.73,55.8,0.31655,0.00016,25.21319]
[1778417506519,31.22,80906.93,55.8,0.31657,0.00016,25.21383]
[1778417511873,31.22,80906.76,55.8,0.31653,0.00016,25.21244]
[1778417514669,31.22,80906.62,55.8,0.3165,0.00016,25.21133]
[1778417514770,31.22,80906.62,55.8,0.31649,0.00016,25.21124]
[1778417521006,31.22,80906.61,55.8,0.31648,0.00016,25.21089]
[1778417526667,31.21,80906.79,55.8,0.31647,0.00016,25.21049]
[1778417536738,31.2,80906.87,55.8,0.31644,0.00016,25.20956]
[1778417541773,31.2,80906.83,55.8,0.31641,0.00016,25.20864]
[1778417546810,31.19,80907.81,55.8,0.31655,0.00016,25.21362]
[1778417551845,31.19,80908.79,55.8,0.31667,0.00016,25.21466]
[1778417558894,31.19,80909.29,55.8,0.31672,0.00016,25.21653]
[1778417572995,31.18,80909.13,55.8,0.31663,0.00016,25.21354]
[1778417579036,31.17,80910.26,55.8,0.31679,0.00016,25.21916]
[1778417593022,31.17,80910.22,55.8,0.31676,0.00016,25.21832]
[1778417598170,31.16,80910.91,55.8,0.31681,0.00016,25.22004]
[1778417603316,31.15,80910.81,55.8,0.31677,0.00016,25.21886]
[1778417611261,31.15,80911.65,55.8,0.31685,0.00016,25.21846]
[1778417611561,31.15,80911.65,55.8,0.31685,0.00016,25.21846]
[1778417618476,31.14,80911.68,55.8,0.31683,0.00016,25.21804]
[1778417624352,31.14,80911.66,55.8,0.31679,0.00016,25.21662]
[1778417631401,31.13,80911.61,55.8,0.31675,0.00016,25.21534]
[1778417636436,31.13,80911.64,55.8,0.31674,0.00016,25.21481]
[1778417643486,31.12,80911.58,55.8,0.3167,0.00016,25.2135]
[1778417651543,31.12,80911.51,55.8,0.31666,0.00016,25.21201]
[1778417663627,31.11,80911.56,55.8,0.31661,0.00016,25.21058]
[1778417671683,31.1,80911.23,55.8,0.31651,0.00016,25.20377]
[1778417677725,31.1,80911.27,55.8,0.31649,0.00016,25.20325]
[1778417686788,31.09,80911.42,55.8,0.31648,0.00016,25.20301]
[1778417691823,31.09,80911.23,55.8,0.31643,0.00016,25.2013]
[1778417701894,31.08,80909.27,55.8,0.31608,0.00016,25.18876]
[1778417710956,31.08,80909.27,55.8,0.31605,0.00016,25.18778]
[1778417716421,31.08,80909.24,55.8,0.31603,0.00016,25.18717]
[1778417716436,31.08,80909.24,55.8,0.31603,0.00016,25.18717]
[1778417716863,31.08,80908.97,55.8,0.31599,0.00016,25.18549]
[1778417716961,31.08,80908.97,55.8,0.31599,0.00016,25.18549]
[1778417723045,31.07,80908.46,55.8,0.31588,0.00016,25.18179]
[1778417731101,31.07,80908.39,55.8,0.31582,0.00016,25.17665]
[1778417736136,31.07,80907.7,55.8,0.3157,0.00016,25.17211]
[1778417741550,31.06,80906.79,55.8,0.31554,0.00016,25.16643]
[1778417746028,31.06,80906.4,55.8,0.31546,0.00016,25.16377]
[1778417751241,31.06,80905.96,55.8,0.31537,0.00016,25.16055]
[1778417763148,31.06,80905.97,55.8,0.31537,0.00016,25.16042]
[1778417773396,31.05,80905.97,55.8,0.31531,0.00016,25.15856]
[1778417778431,31.05,80904.84,55.8,0.31512,0.00016,25.15153]
[1778417783684,31.04,80905.02,55.8,0.31514,0.00016,25.15224]
[1778417789199,31.04,80905.19,55.8,0.31516,0.00016,25.15291]
[1778417794544,31.04,80905.16,55.8,0.31511,0.00016,25.1482]
[1778417800586,31.04,80905.23,55.8,0.31511,0.00016,25.14816]
[1778417801351,31.04,80905.23,55.8,0.31511,0.00016,25.14816]
[1778417806628,31.03,80909.14,55.8,0.31573,0.00016,25.17039]
[1778417811663,31.03,80909.29,55.8,0.31574,0.00016,25.17084]
[1778417822740,31.03,80909.18,55.8,0.31569,0.00016,25.1693]
[1778417828782,31.03,80908.04,55.8,0.3155,0.00016,25.16224]
[1778417835347,31.02,80908.0,55.8,0.31549,0.00016,25.16195]
[1778417836051,31.02,80908.0,55.8,0.31548,0.00016,25.16163]
[1778417846040,31.02,80908.07,55.8,0.31548,0.00016,25.16179]
[1778417851943,31.02,80907.96,55.8,0.31542,0.00016,25.15664]
[1778417856978,31.02,80907.42,55.8,0.31533,0.00016,25.15326]
[1778417858679,31.02,80907.42,55.8,0.31533,0.00016,25.15326]
[1778417858920,31.02,80907.07,55.8,0.31527,0.00016,25.15118]
[1778417859753,31.02,80907.07,55.8,0.31527,0.00016,25.15118]
[1778417864028,31.02,80898.23,55.8,0.31384,0.00016,25.09953]
[1778417866944,31.02,80898.27,55.8,0.31385,0.00016,25.09979]
[1778417878127,31.02,80898.63,55.8,0.31392,0.00016,25.10223]
[1778417886183,31.02,80898.16,55.8,0.31385,0.00016,25.09985]
[1778417893234,31.02,80898.33,55.8,0.31389,0.00016,25.10126]
[1778417903304,31.03,80898.41,55.8,0.31392,0.00016,25.10237]
[1778417915393,31.03,80898.37,55.8,0.31392,0.00016,25.09901]
[1778417925464,31.03,80898.37,55.8,0.31393,0.00016,25.09955]
[1778417933520,31.03,80897.93,55.8,0.31387,0.00016,25.0974]
[1778417938555,31.04,80898.07,55.8,0.3139,0.00016,25.09849]
[1778417943590,31.04,80897.97,55.8,0.31389,0.00016,25.09817]
[1778417949901,31.04,80898.0,55.8,0.3139,0.00016,25.09844]
[1778417949942,31.04,80898.04,55.8,0.31391,0.00016,25.09886]
[1778417949954,31.04,80898.04,55.8,0.31391,0.00016,25.09886]
[1778417951744,31.04,80895.73,55.8,0.31354,0.00016,25.08538]
[1778417957688,31.04,80893.73,55.8,0.31323,0.00016,25.0741]
[1778417962723,31.04,80893.64,55.8,0.31323,0.00016,25.07389]
[1778417964835,31.04,80893.64,55.8,0.31323,0.00016,25.07389]
[1778417965934,31.04,80893.64,55.8,0.31323,0.00016,25.07402]
[1778417968083,31.04,80893.79,55.8,0.31326,0.00016,25.07503]
[1778417968501,31.04,80893.79,55.8,0.31326,0.00016,25.07503]
[1778417970010,31.04,80897.49,55.8,0.31386,0.00016,25.0969]
[1778417975814,31.05,80898.74,55.8,0.31405,0.00016,25.10058]
[1778417980849,31.05,80899.92,55.8,0.31425,0.00016,25.10769]
[1778417985884,31.05,80906.61,55.8,0.31533,0.00016,25.14677]
[1778417988483,31.05,80906.97,55.8,0.31539,0.00016,25.14885]
[1778417990643,31.05,80907.19,55.8,0.31542,0.00016,25.15012]
[1778417992596,31.05,80907.45,55.8,0.31546,0.00016,25.15159]
[1778417992969,31.05,80907.45,55.8,0.31546,0.00016,25.15159]
[1778417993079,31.05,80912.17,55.8,0.31623,0.00016,25.17896]
[1778417993754,31.05,80912.17,55.8,0.31623,0.00016,25.17896]
[1778417996063,31.05,80922.86,55.8,0.31796,0.00016,25.24054]
[1778417996074,31.05,80922.86,55.8,0.31796,0.00016,25.24054]
[1778417996962,31.05,80924.55,55.8,0.31823,0.00016,25.25017]
[1778417999876,31.05,80924.59,55.8,0.31824,0.00016,25.25048]
[1778418000097,31.05,80924.59,55.8,0.31824,0.00016,25.25052]
[1778418000114,31.05,80924.59,55.8,0.31824,0.00016,25.25052]
[1778418000171,31.05,80921.08,55.8,0.31767,0.00016,25.23037]
[1778418006379,31.05,80915.2,55.8,0.31671,0.00016,25.19609]
[1778418011260,31.04,80914.5,55.8,0.31658,0.00016,25.19174]
[1778418011312,31.04,80914.5,55.8,0.31658,0.00016,25.19174]
[1778418012284,31.04,80914.13,55.8,0.31652,0.00016,25.18954]
[1778418012338,31.04,80914.13,55.8,0.31652,0.00016,25.18954]
[1778418016157,31.04,80903.97,55.8,0.31488,0.00016,25.13045]
[1778418016880,31.04,80903.97,55.8,0.31488,0.00016,25.13045]
[1778418017438,31.04,80903.87,55.8,0.31486,0.00016,25.12986]
[1778418018581,31.04,80903.46,55.8,0.31479,0.00016,25.12746]
[1778418020125,31.04,80892.01,55.8,0.31294,0.00016,25.06049]
[1778418021950,31.04,80892.01,55.8,0.31294,0.00016,25.06049]
[1778418026660,31.04,80891.98,55.8,0.31295,0.00016,25.06062]
[1778418028181,31.05,80900.33,55.8,0.3143,0.00016,25.10966]
[1778418034223,31.05,80902.29,55.8,0.31459,0.00016,25.1172]
[1778418039258,31.05,80905.1,55.8,0.31505,0.00016,25.13354]
[1778418047314,31.04,80905.07,55.8,0.31504,0.00016,25.13332]
[1778418052571,31.04,80905.89,55.8,0.31517,0.00016,25.13808]
[1778418058391,31.04,80899.68,55.8,0.31417,0.00016,25.10192]
[1778418063426,31.05,80901.62,55.8,0.31449,0.00016,25.11335]
[1778418068462,31.05,80905.15,55.8,0.31506,0.00016,25.13398]
[1778418080547,31.05,80904.79,55.8,0.31501,0.00016,25.13204]
[1778418085582,31.05,80903.82,55.8,0.31485,0.00016,25.1265]
[1778418090617,31.05,80903.7,55.8,0.31484,0.00016,25.12593]
[1778418095652,31.05,80903.86,55.8,0.31484,0.00016,25.12311]
[1778418100687,31.05,80903.56,55.8,0.3148,0.00016,25.12151]
[1778418105722,31.05,80903.83,55.8,0.31485,0.00016,25.12324]
[1778418110757,31.05,80904.72,55.8,0.315,0.00016,25.12857]
[1778418116799,31.05,80905.3,55.8,0.31509,0.00016,25.1321]
[1778418122795,31.05,80905.3,55.8,0.31509,0.00016,25.1321]
[1778418128883,31.05,80905.52,55.8,0.31514,0.00016,25.13371]
[1778418130376,31.05,80906.93,55.8,0.31537,0.00016,25.14193]
[1778418130404,31.05,80906.93,55.8,0.31537,0.00016,25.14193]
[1778418135933,31.05,80916.4,55.8,0.3169,0.00016,25.19674]
[1778418140968,31.05,80915.74,55.8,0.31679,0.00016,25.19282]
[1778418145830,31.05,80919.37,55.8,0.31738,0.00016,25.21369]
[1778418150527,31.05,80926.11,55.8,0.31847,0.00016,25.25226]
[1778418156073,31.05,80921.39,55.8,0.31766,0.00016,25.22082]
[1778418161108,31.05,80918.36,55.8,0.31716,0.00016,25.20309]
[1778418167150,31.05,80914.95,55.8,0.31661,0.00016,25.18325]
[1778418172186,31.05,80912.72,55.8,0.31624,0.00016,25.17027]
[1778418173293,31.05,80912.72,55.8,0.31624,0.00016,25.17027]
[1778418173303,31.05,80912.72,55.8,0.31624,0.00016,25.17027]
[1778418176119,31.05,80907.28,55.8,0.31536,0.00016,25.1387]
[1778418181249,31.05,80905.23,55.8,0.31504,0.00016,25.12692]
[1778418185018,31.05,80905.27,55.8,0.31504,0.00016,25.1272]
[1778418186074,31.05,80905.27,55.8,0.31504,0.00016,25.12721]
[1778418191319,31.05,80905.77,55.8,0.31513,0.00016,25.1302]
[1778418196354,31.05,80905.97,55.8,0.31516,0.00016,25.13134]
[1778418198244,31.05,80905.97,55.8,0.31516,0.00016,25.13134]
[1778418198488,31.05,80905.97,55.8,0.31516,0.00016,25.13134]
[1778418204410,31.05,80898.92,55.8,0.31402,0.00016,25.09036]
[1778418208040,31.05,80898.89,55.8,0.31402,0.00016,25.09026]
[1778418216494,31.05,80906.38,55.8,0.31521,0.00016,25.13019]
[1778418221530,31.05,80905.86,55.8,0.31513,0.00016,25.12727]
[1778418224568,31.05,80905.97,55.8,0.31515,0.00016,25.12795]
[1778418230593,31.05,80905.27,55.8,0.31504,0.00016,25.12407]
[1778418235628,31.05,80904.42,55.8,0.31491,0.00016,25.11929]
[1778418240665,31.05,80906.51,55.8,0.31525,0.00016,25.1316]
[1778418245701,31.05,80907.05,55.8,0.31534,0.00016,25.13488]
[1778418250744,31.05,80902.95,55.8,0.31469,0.00016,25.11119]
[1778418252387,31.05,80902.39,55.8,0.3146,0.00016,25.10797]
[1778418252656,31.05,80902.39,55.8,0.3146,0.00016,25.10797]
[1778418255662,31.06,80900.56,55.8,0.31431,0.00016,25.09746]
[1778418256030,31.06,80900.56,55.8,0.31431,0.00016,25.09746]
[1778418257638,31.06,80900.31,55.8,0.31427,0.00016,25.09612]
[1778418263835,31.06,80901.15,55.8,0.31442,0.00016,25.10149]
[1778418268870,31.06,80901.58,55.8,0.3145,0.00016,25.10429]
[1778418274912,31.06,80901.68,55.8,0.3145,0.00016,25.10131]
[1778418281961,31.06,80901.43,55.8,0.31447,0.00016,25.10017]
[1778418286996,31.06,80902.5,55.8,0.31465,0.00016,25.10659]
[1778418292034,31.06,80903.55,55.8,0.31482,0.00016,25.11284]
[1778418296089,31.07,80903.48,55.8,0.31481,0.00016,25.1125]
[1778418301253,31.07,80903.48,55.8,0.31481,0.00016,25.1126]
[1778418309347,31.07,80903.41,55.8,0.31481,0.00016,25.11229]
[1778418315195,31.07,80904.39,55.8,0.31497,0.00016,25.11816]
[1778418316033,31.07,80904.39,55.8,0.31497,0.00016,25.11816]
[1778418317705,31.07,80904.67,55.8,0.31502,0.00016,25.11981]
[1778418324258,31.07,80905.26,55.8,0.31511,0.00016,25.1233]
[1778418326112,31.07,80905.53,55.8,0.31516,0.00016,25.12488]
[1778418333321,31.07,80905.21,55.8,0.31508,0.00016,25.11918]
[1778418338356,31.07,80908.77,55.8,0.31566,0.00016,25.13987]
[1778418341131,31.07,80908.84,55.8,0.31567,0.00016,25.14028]
[1778418346412,31.07,80909.61,55.8,0.3158,0.00016,25.14476]
[1778418348457,31.07,80909.61,55.8,0.3158,0.00016,25.14476]
[1778418354469,31.07,80911.51,55.8,0.3161,0.00016,25.1558]
[1778418360511,31.07,80910.57,55.8,0.31595,0.00016,25.15034]
[1778418366553,31.07,80911.59,55.8,0.31612,0.00016,25.15623]
[1778418367703,31.07,80911.59,55.8,0.31612,0.00016,25.15623]
[1778418371786,31.07,80911.52,55.8,0.31611,0.00016,25.15582]
[1778418372748,31.07,80911.38,55.8,0.31608,0.00016,25.15498]
[1778418373023,31.07,80911.38,55.8,0.31608,0.00016,25.15498]
[1778418373124,31.07,80900.53,55.8,0.31433,0.00016,25.0919]
[1778418373705,31.07,80900.53,55.8,0.31433,0.00016,25.0919]
[1778418376055,31.07,80890.4,55.8,0.3127,0.00016,25.03272]
[1778418379541,31.07,80891.1,55.8,0.31282,0.00016,25.03725]
[1778418380460,31.07,80891.1,55.8,0.31282,0.00016,25.03734]
[1778418384767,31.07,80886.92,55.8,0.31216,0.00016,25.01318]
[1778418387654,31.07,80883.82,55.8,0.31167,0.00016,24.99529]
[1778418387704,31.07,80883.82,55.8,0.31167,0.00016,24.99529]
[1778418395756,31.08,80882.44,55.8,0.31146,0.00016,24.9844]
[1778418402805,31.08,80881.76,55.8,0.31138,0.00016,24.98129]
[1778418407843,31.09,80880.2,55.8,0.31115,0.00016,24.97275]
[1778418414892,31.09,80879.71,55.8,0.31109,0.00016,24.97079]
[1778418419927,31.1,80879.55,55.8,0.31109,0.00016,24.97051]
[1778418424962,31.1,80876.13,55.8,0.31056,0.00016,24.95099]
[1778418430137,31.1,80876.79,55.8,0.31068,0.00016,24.95544]
[1778418435360,31.1,80873.69,55.8,0.3102,0.00016,24.93774]
[1778418437047,31.11,80864.03,55.8,0.30866,0.00016,24.88076]
[1778418440875,31.11,80863.99,55.8,0.30867,0.00016,24.88111]
[1778418441393,31.11,80863.99,55.8,0.30867,0.00016,24.88111]
[1778418447117,31.12,80864.58,55.8,0.30881,0.00016,24.88603]
[1778418452152,31.12,80868.44,55.8,0.30943,0.00016,24.90605]
[1778418457187,31.13,80870.4,55.8,0.30977,0.00016,24.91858]
[1778418462222,31.13,80869.5,55.8,0.30965,0.00016,24.91413]
[1778418467257,31.13,80868.38,55.8,0.3095,0.00016,24.90842]
[1778418474259,31.14,80868.82,55.8,0.30959,0.00016,24.91161]
[1778418474870,31.14,80869.21,55.8,0.30967,0.00016,24.91468]
[1778418477809,31.14,80869.83,55.8,0.30978,0.00016,24.91874]
[1778418478997,31.14,80869.83,55.8,0.30979,0.00016,24.91911]
[1778418479711,31.15,80869.83,55.8,0.3098,0.00016,24.91929]
[1778418481632,31.15,80870.52,55.8,0.30992,0.00016,24.92375]
[1778418482291,31.15,80870.52,55.8,0.30992,0.00016,24.92375]
[1778418482325,31.15,80870.52,55.8,0.30992,0.00016,24.92375]
[1778418482387,31.15,80870.52,55.8,0.30992,0.00016,24.92375]
[1778418482976,31.15,80877.75,55.8,0.31108,0.00016,24.96668]
[1778418483333,31.15,80877.75,55.8,0.31108,0.00016,24.96668]
[1778418483389,31.15,80877.75,55.8,0.31108,0.00016,24.96668]
[1778418487183,31.15,80884.52,55.8,0.31218,0.00016,25.00696]
[1778418492434,31.15,80884.66,55.8,0.31223,0.00016,25.00851]
[1778418506533,31.16,80884.74,55.8,0.31227,0.00016,25.01016]
[1778418509080,31.16,80886.17,55.8,0.31251,0.00016,25.0187]
[1778418509216,31.16,80886.17,55.8,0.31251,0.00016,25.0187]
[1778418509776,31.16,80888.34,55.8,0.31286,0.00016,25.03148]
[1778418509779,31.16,80888.34,55.8,0.31286,0.00016,25.03148]
[1778418513487,31.16,80894.05,55.8,0.31376,0.00016,25.06109]
[1778418514833,31.16,80901.57,55.8,0.31497,0.00016,25.10489]
[1778418514840,31.16,80901.57,55.8,0.31497,0.00016,25.10489]
[1778418514980,31.16,80901.57,55.8,0.31497,0.00016,25.10489]
[1778418515181,31.16,80904.51,55.8,0.31545,0.00016,25.12194]
[1778418517189,31.16,80914.32,55.8,0.31703,0.00016,25.17858]
[1778418518968,31.16,80915.15,55.8,0.31717,0.00016,25.18334]
[1778418524047,31.16,80914.16,55.8,0.317,0.00016,25.17753]
[1778418529697,31.16,80914.77,55.8,0.3171,0.00016,25.18082]
[1778418538592,31.16,80914.09,55.8,0.31698,0.00016,25.17677]
[1778418543795,31.16,80914.19,55.8,0.31699,0.00016,25.177]
[1778418548830,31.16,80918.27,55.8,0.31764,0.00016,25.20014]
[1778418553865,31.15,80918.27,55.8,0.31763,0.00016,25.19983]
[1778418559325,31.15,80918.62,55.8,0.31768,0.00016,25.20159]
[1778418559456,31.15,80918.62,55.8,0.31768,0.00016,25.20159]
[1778418559548,31.15,80919.58,55.8,0.31783,0.00016,25.20703]
[1778418560914,31.15,80911.23,55.8,0.31647,0.00016,25.15879]
[1778418563081,31.15,80908.21,55.8,0.31598,0.00016,25.14128]
[1778418568970,31.15,80905.75,55.8,0.31558,0.00016,25.12667]
[1778418574005,31.15,80905.71,55.8,0.31554,0.00016,25.12235]
[1778418579040,31.15,80905.24,55.8,0.31546,0.00016,25.11948]
[1778418584075,31.15,80905.13,55.8,0.31544,0.00016,25.11872]
[1778418590117,31.15,80905.0,55.8,0.31541,0.00016,25.11785]
[1778418595152,31.15,80905.21,55.8,0.31545,0.00016,25.119]
[1778418601194,31.15,80906.08,55.8,0.31558,0.00016,25.12395]
[1778418606229,31.14,80905.49,55.8,0.31549,0.00016,25.12048]
[1778418614285,31.14,80905.63,55.8,0.31551,0.00016,25.12126]
[1778418619320,31.14,80906.63,55.8,0.31567,0.00016,25.12704]
[1778418626369,31.14,80905.99,55.8,0.31557,0.00016,25.12331]
[1778418632413,31.14,80909.56,55.8,0.31612,0.00016,25.14008]
[1778418637446,31.14,80911.17,55.8,0.31638,0.00016,25.1493]
[1778418646509,31.14,80908.87,55.8,0.316,0.00016,25.1359]
[1778418651544,31.14,80909.39,55.8,0.31609,0.00016,25.13892]
[1778418656579,31.14,80910.05,55.8,0.3162,0.00016,25.14275]
[1778418661614,31.14,80910.01,55.8,0.31619,0.00016,25.14253]
[1778418666649,31.14,80909.46,55.8,0.3161,0.00016,25.13938]
[1778418676720,31.14,80911.39,55.8,0.31641,0.00016,25.15055]
[1778418681756,31.14,80912.13,55.8,0.31653,0.00016,25.15483]
[1778418686791,31.14,80911.5,55.8,0.31643,0.00016,25.1512]
[1778418692833,31.14,80911.46,55.8,0.3164,0.00016,25.1471]
[1778418697868,31.14,80911.58,55.8,0.31643,0.00016,25.14783]
[1778418703916,31.14,80911.44,55.8,0.3164,0.00016,25.14708]
[1778418708526,31.15,80908.5,55.8,0.31593,0.00016,25.13014]
[1778418712308,31.15,80902.33,55.8,0.31494,0.00016,25.09455]
[1778418720066,31.15,80900.1,55.8,0.31459,0.00016,25.08202]
[1778418727078,31.15,80899.78,55.8,0.31456,0.00016,25.08089]
[1778418732114,31.15,80898.5,55.8,0.31437,0.00016,25.07384]
[1778418737148,31.16,80897.54,55.8,0.31422,0.00016,25.06866]
[1778418750239,31.16,80897.4,55.8,0.31423,0.00016,25.0688]
[1778418755274,31.16,80897.44,55.8,0.31422,0.00016,25.06543]
[1778418757667,31.16,80897.44,55.8,0.31422,0.00016,25.06543]
[1778418763331,31.16,80898.88,55.8,0.31446,0.00016,25.07421]
[1778418769040,31.17,80898.88,55.8,0.31447,0.00016,25.0744]
[1778418774408,31.17,80904.92,55.8,0.31545,0.00016,25.10968]
[1778418779417,31.17,80905.59,55.8,0.31556,0.00016,25.11364]
[1778418785485,31.17,80905.44,55.8,0.31554,0.00016,25.11296]
[1778418792534,31.17,80906.57,55.8,0.31573,0.00016,25.11969]
[1778418797821,31.17,80906.98,55.8,0.3158,0.00016,25.1221]
[1778418806632,31.17,80906.98,55.8,0.3158,0.00016,25.12216]
[1778418811667,31.17,80911.88,55.8,0.31657,0.00016,25.1465]
[1778418816702,31.17,80912.58,55.8,0.31668,0.00016,25.15038]
[1778418821737,31.17,80911.24,55.8,0.31646,0.00016,25.14247]
[1778418826772,31.17,80911.36,55.8,0.31647,0.00016,25.14298]
[1778418833821,31.16,80910.88,55.8,0.31638,0.00016,25.13993]
[1778418838856,31.16,80910.97,55.8,0.31639,0.00016,25.14024]
[1778418846912,31.16,80911.18,55.8,0.31641,0.00016,25.14102]
[1778418851947,31.16,80910.69,55.8,0.31633,0.00016,25.13793]
[1778418856982,31.16,80911.4,55.8,0.31643,0.00016,25.14173]
[1778418864107,31.16,80911.06,55.8,0.31637,0.00016,25.13954]
[1778418866045,31.16,80919.49,55.8,0.31773,0.00016,25.18772]
[1778418871080,31.15,80926.49,55.8,0.31882,0.00016,25.22326]
[1778418874053,31.15,80926.13,55.8,0.31876,0.00016,25.22107]
[1778418874079,31.15,80926.13,55.8,0.31876,0.00016,25.22107]
[1778418874157,31.15,80926.13,55.8,0.31876,0.00016,25.22107]
[1778418874212,31.15,80928.1,55.8,0.31907,0.00016,25.23206]
[1778418880144,31.15,80933.24,55.8,0.3199,0.00016,25.2613]
[1778418881752,31.15,80933.24,55.8,0.3199,0.00016,25.2613]
[1778418887193,31.15,80933.73,55.8,0.31998,0.00016,25.26397]
[1778418892228,31.15,80931.76,55.8,0.31966,0.00016,25.25268]
[1778418894074,31.15,80930.76,55.8,0.31949,0.00016,25.24697]
[1778418895767,31.15,80929.12,55.8,0.31923,0.00016,25.23762]
[1778418895772,31.15,80929.12,55.8,0.31923,0.00016,25.23762]
[1778418895818,31.15,80928.32,55.8,0.31909,0.00016,25.23299]
[1778418898270,31.15,80919.79,55.8,0.3177,0.00016,25.18378]
[1778418903305,31.14,80914.15,55.8,0.31677,0.00016,25.15089]
[1778418908340,31.14,80914.34,55.8,0.31679,0.00016,25.15161]
[1778418913378,31.14,80914.09,55.8,0.31674,0.00016,25.14982]
[1778418918413,31.14,80913.6,55.8,0.31665,0.00016,25.14666]
[1778418922441,31.14,80922.7,55.8,0.31812,0.00016,25.19869]
[1778418924222,31.14,80923.14,55.8,0.31819,0.00016,25.20111]
[1778418924688,31.14,80925.65,55.8,0.31859,0.00016,25.21537]
[1778418927331,31.14,80927.76,55.8,0.31893,0.00016,25.22733]
[1778418927345,31.14,80927.76,55.8,0.31893,0.00016,25.22733]
[1778418928974,31.14,80928.75,55.8,0.31909,0.00016,25.23292]
[1778418933958,31.14,80927.98,55.8,0.31895,0.00016,25.22498]
[1778418939560,31.14,80920.91,55.8,0.31781,0.00016,25.18457]
[1778418944329,31.14,80920.91,55.8,0.3178,0.00016,25.1844]
[1778418944595,31.14,80916.4,55.8,0.31707,0.00016,25.15843]
[1778418949630,31.13,80913.85,55.8,0.31664,0.00016,25.14333]
[1778418954665,31.13,80913.97,55.8,0.31665,0.00016,25.14363]
[1778418959700,31.13,80917.04,55.8,0.31714,0.00016,25.16091]
[1778418964735,31.13,80916.48,55.8,0.31703,0.00016,25.15721]
[1778418970777,31.12,80916.41,55.8,0.317,0.00016,25.15626]
[1778418975447,31.12,80915.91,55.8,0.31691,0.00016,25.15301]
[1778418978380,31.12,80909.89,55.8,0.31593,0.00016,25.11802]
[1778418983894,31.12,80909.43,55.8,0.31585,0.00016,25.11504]
[1778418989910,31.12,80908.99,55.8,0.31576,0.00016,25.11206]
[1778418996959,31.12,80908.94,55.8,0.31572,0.00016,25.10745]
[1778419009044,31.11,80908.7,55.8,0.31566,0.00016,25.10537]
[1778419014099,31.11,80907.05,55.8,0.31538,0.00016,25.09549]
[1778419020141,31.11,80907.09,55.8,0.31538,0.00016,25.09544]
[1778419025602,31.11,80907.13,55.8,0.31538,0.00016,25.09548]
[1778419026586,31.11,80907.15,55.8,0.31538,0.00016,25.09556]
[1778419026896,31.11,80907.15,55.8,0.31538,0.00016,25.09556]
[1778419031336,31.11,80898.47,55.8,0.31398,0.00016,25.04499]
[1778419037260,31.11,80898.29,55.8,0.31395,0.00016,25.04404]
[1778419042295,31.11,80898.95,55.8,0.31406,0.00016,25.04801]
[1778419047330,31.11,80898.34,55.8,0.31397,0.00016,25.0446]
[1778419052365,31.11,80898.49,55.8,0.31398,0.00016,25.04176]
[1778419057401,31.11,80901.81,55.8,0.31452,0.00016,25.06133]
[1778419058516,31.11,80901.81,55.8,0.31452,0.00016,25.06133]
[1778419061632,31.11,80905.74,55.8,0.31516,0.00016,25.08423]
[1778419067470,31.11,80905.26,55.8,0.31508,0.00016,25.08143]
[1778419072505,31.11,80905.97,55.8,0.31519,0.00016,25.08555]
[1778419077540,31.11,80905.91,55.8,0.31518,0.00016,25.08517]
[1778419082575,31.11,80905.94,55.8,0.31519,0.00016,25.0853]
[1778419083562,31.11,80905.94,55.8,0.31519,0.00016,25.0853]
[1778419088617,31.11,80911.37,55.8,0.31606,0.00016,25.11661]
[1778419096673,31.11,80912.47,55.8,0.31623,0.00016,25.12264]
[1778419102715,31.11,80912.36,55.8,0.3162,0.00016,25.12173]
[1778419107750,31.11,80916.07,55.8,0.3168,0.00016,25.14289]
[1778419114846,31.11,80917.73,55.8,0.31706,0.00016,25.15232]
[1778419119666,31.1,80918.95,55.8,0.31721,0.00016,25.15473]
[1778419119834,31.1,80919.26,55.8,0.31726,0.00016,25.15643]
[1778419126999,31.1,80919.29,55.8,0.31726,0.00016,25.15645]
[1778419127045,31.1,80919.29,55.8,0.31726,0.00016,25.15635]
[1778419132925,31.1,80918.69,55.8,0.31715,0.00016,25.15243]
[1778419137056,31.1,80918.66,55.8,0.31714,0.00016,25.15204]
[1778419137098,31.1,80918.75,55.8,0.31715,0.00016,25.15249]
[1778419142995,31.1,80923.89,55.8,0.31798,0.00016,25.182]
[1778419144258,31.1,80924.07,55.8,0.31801,0.00016,25.18303]
[1778419150044,31.1,80925.98,55.8,0.31832,0.00016,25.19395]
[1778419155079,31.1,80925.42,55.8,0.31823,0.00016,25.19071]
[1778419155512,31.1,80925.42,55.8,0.31823,0.00016,25.19071]
[1778419162128,31.1,80925.7,55.8,0.31829,0.00016,25.19271]
[1778419169177,31.1,80925.83,55.8,0.31832,0.00016,25.19394]
[1778419170196,31.1,80925.83,55.8,0.31832,0.00016,25.19394]
[1778419175659,31.1,80930.88,55.8,0.31913,0.00016,25.21931]
[1778419184282,31.1,80928.5,55.8,0.31876,0.00016,25.20608]
[1778419190324,31.1,80928.5,55.8,0.31876,0.00016,25.20625]
[1778419195359,31.11,80928.43,55.8,0.31875,0.00016,25.20593]
[1778419203874,31.11,80928.54,55.8,0.31877,0.00016,25.2066]
[1778419205546,31.11,80928.43,55.8,0.31875,0.00016,25.20591]
[1778419211471,31.11,80928.99,55.8,0.31885,0.00016,25.20942]
[1778419216506,31.11,80928.38,55.8,0.31876,0.00016,25.20626]
[1778419221541,31.11,80929.08,55.8,0.31889,0.00016,25.21061]
[1778419226576,31.11,80930.35,55.8,0.3191,0.00016,25.21821]
[1778419231611,31.11,80931.09,55.8,0.31921,0.00016,25.21883]
[1778419236646,31.12,80930.71,55.8,0.31916,0.00016,25.21692]
[1778419241681,31.12,80931.06,55.8,0.31922,0.00016,25.21917]
[1778419246718,31.12,80931.3,55.8,0.31927,0.00016,25.22078]
[1778419251753,31.12,80931.25,55.8,0.31927,0.00016,25.22072]
[1778419256788,31.12,80931.12,55.8,0.31925,0.00016,25.22018]
[1778419262832,31.12,80931.2,55.8,0.31927,0.00016,25.22087]
[1778419267866,31.12,80937.78,55.8,0.32035,0.00016,25.25847]
[1778419272901,31.12,80937.87,55.8,0.32036,0.00016,25.25901]
[1778419277936,31.12,80938.62,55.8,0.32049,0.00016,25.26331]
[1778419283809,31.12,80938.82,55.8,0.32052,0.00016,25.26449]
[1778419290021,31.12,80940.03,55.8,0.32072,0.00016,25.27147]
[1778419292280,31.12,80940.03,55.8,0.32072,0.00016,25.27147]
[1778419293410,31.12,80941.34,55.8,0.32091,0.00016,25.27505]
[1778419297581,31.12,80942.65,55.8,0.32113,0.00016,25.28251]
[1778419297961,31.12,80942.65,55.8,0.32113,0.00016,25.28251]
[1778419298218,31.12,80942.65,55.8,0.32113,0.00016,25.28251]
[1778419301308,31.12,80942.88,55.8,0.32117,0.00016,25.28384]
[1778419301309,31.12,80942.88,55.8,0.32117,0.00016,25.28384]
[1778419301430,31.12,80943.12,55.8,0.32121,0.00016,25.28521]
[1778419303900,31.12,80947.45,55.8,0.32191,0.00016,25.30967]
[1778419308651,31.12,80947.37,55.8,0.3219,0.00016,25.30921]
[1778419308679,31.12,80947.37,55.8,0.3219,0.00016,25.30921]
[1778419308788,31.12,80947.37,55.8,0.3219,0.00016,25.30921]
[1778419308831,31.12,80947.37,55.8,0.3219,0.00016,25.30921]
[1778419309215,31.12,80947.37,55.8,0.3219,0.00016,25.30921]
[1778419314206,31.13,80955.66,55.8,0.32328,0.00016,25.35663]
[1778419316065,31.13,80957.4,55.8,0.32357,0.00016,25.36656]
[1778419318838,31.13,80959.03,55.8,0.32386,0.00016,25.37654]
[1778419319224,31.14,80969.99,55.8,0.32566,0.00016,25.43769]
[1778419324260,31.14,80974.33,55.8,0.32639,0.00016,25.46242]
[1778419330969,31.14,80974.88,55.8,0.3265,0.00016,25.46586]
[1778419331309,31.14,80970.45,55.8,0.32579,0.00016,25.44189]
[1778419332316,31.14,80962.33,55.8,0.32446,0.00016,25.39677]
[1778419336807,31.15,80959.1,55.8,0.32393,0.00016,25.37888]
[1778419343393,31.14,80955.06,55.8,0.32327,0.00016,25.35609]
[1778419343420,31.14,80955.06,55.8,0.32327,0.00016,25.35609]
[1778419349435,31.14,80955.16,55.8,0.32325,0.00016,25.35567]
[1778419350678,31.14,80955.16,55.8,0.32325,0.00016,25.35567]
[1778419351059,31.14,80955.16,55.8,0.32325,0.00016,25.35567]
[1778419356484,31.14,80953.52,55.8,0.32295,0.00016,25.34226]
[1778419361519,31.14,80957.73,55.8,0.32364,0.00016,25.36572]
[1778419363476,31.14,80959.75,55.8,0.32397,0.00016,25.37696]
[1778419363865,31.14,80959.75,55.8,0.32397,0.00016,25.37696]
[1778419364346,31.14,80959.75,55.8,0.32397,0.00016,25.37696]
[1778419369205,31.14,80968.62,55.8,0.32542,0.00016,25.42655]
[1778419374610,31.14,80963.34,55.8,0.32457,0.00016,25.39745]
[1778419379645,31.14,80961.98,55.8,0.32435,0.00016,25.39009]
[1778419389718,31.14,80960.86,55.8,0.32418,0.00016,25.38431]
[1778419394753,31.14,80966.15,55.8,0.32505,0.00016,25.41396]
[1778419399788,31.14,80968.36,55.8,0.32542,0.00016,25.42627]
[1778419404823,31.14,80965.3,55.8,0.32492,0.00016,25.4093]
[1778419409867,31.14,80962.85,55.8,0.32452,0.00016,25.39575]
[1778419414903,31.14,80967.61,55.8,0.32528,0.00016,25.41835]
[1778419419938,31.14,80967.98,55.8,0.32534,0.00016,25.42034]
[1778419425980,31.14,80969.35,55.8,0.32556,0.00016,25.42783]
[1778419431015,31.14,80969.43,55.8,0.32557,0.00016,25.42817]
[1778419436051,31.14,80967.19,55.8,0.3252,0.00016,25.41563]
[1778419441086,31.14,80965.52,55.8,0.32492,0.00016,25.40633]
[1778419446123,31.14,80967.95,55.8,0.32532,0.00016,25.41981]
[1778419455533,31.14,80968.13,55.8,0.32534,0.00016,25.42067]
[1778419461226,31.14,80968.75,55.8,0.32542,0.00016,25.42338]
[1778419466261,31.13,80968.49,55.8,0.32536,0.00016,25.42121]
[1778419472303,31.13,80961.61,55.8,0.32419,0.00016,25.37833]
[1778419477338,31.13,80961.99,55.8,0.32423,0.00016,25.37995]
[1778419482373,31.12,80961.98,55.8,0.32422,0.00016,25.37943]
[1778419487408,31.12,80960.57,55.8,0.32397,0.00016,25.37116]
[1778419493450,31.12,80959.39,55.8,0.32377,0.00016,25.36419]
[1778419498485,31.12,80959.25,55.8,0.32374,0.00016,25.36315]
[1778419505534,31.12,80957.64,55.8,0.32347,0.00016,25.35383]
[1778419507459,31.12,80957.89,55.8,0.32351,0.00016,25.35519]
[1778419512587,31.11,80952.92,55.8,0.32269,0.00016,25.32717]
[1778419518630,31.11,80952.92,55.8,0.32269,0.00016,25.32711]
[1778419521554,31.11,80952.89,55.8,0.32268,0.00016,25.32693]
[1778419530714,31.11,80952.3,55.8,0.32255,0.00016,25.32259]
[1778419533828,31.11,80952.3,55.8,0.32255,0.00016,25.32259]
[1778419542798,31.1,80955.95,55.8,0.32308,0.00016,25.33773]
[1778419548840,31.1,80955.88,55.8,0.32305,0.00016,25.33651]
[1778419553879,31.09,80955.7,55.8,0.323,0.00016,25.33481]
[1778419561935,31.09,80956.56,55.8,0.3231,0.00016,25.3385]
[1778419566970,31.08,80962.62,55.8,0.32407,0.00016,25.37166]
[1778419572009,31.08,80962.48,55.8,0.32402,0.00016,25.37003]
[1778419575646,31.08,80965.01,55.8,0.32442,0.00016,25.38384]
[1778419585098,31.07,80970.49,55.8,0.32529,0.00016,25.41343]
[1778419590133,31.07,80971.6,55.8,0.32547,0.00016,25.41926]
[1778419597182,31.07,80971.44,55.8,0.3254,0.00016,25.41401]
[1778419602217,31.06,80973.84,55.8,0.32579,0.00016,25.427]
[1778419612287,31.06,80973.86,55.8,0.32577,0.00016,25.42637]
[1778419617322,31.06,80974.14,55.8,0.3258,0.00016,25.42756]
[1778419624371,31.05,80979.47,55.8,0.32666,0.00016,25.45659]
[1778419628270,31.05,80980.34,55.8,0.3268,0.00016,25.46112]
[1778419632427,31.05,80991.95,55.8,0.3287,0.00016,25.52462]
[1778419636495,31.05,80994.09,55.8,0.32904,0.00017,25.53612]
[1778419642498,31.05,80990.88,55.8,0.3285,0.00016,25.51813]
[1778419647533,31.05,80986.7,55.8,0.32781,0.00016,25.49511]
[1778419650554,31.05,80978.71,55.8,0.32649,0.00016,25.45107]
[1778419655589,31.05,80979.35,55.8,0.32658,0.00016,25.45092]
[1778419660626,31.05,80979.33,55.8,0.32659,0.00016,25.45097]
[1778419665661,31.05,80982.78,55.8,0.32716,0.00016,25.47016]
[1778419668902,31.05,80982.96,55.8,0.32719,0.00016,25.4712]
[1778419668915,31.05,80982.96,55.8,0.32719,0.00016,25.4712]
[1778419668948,31.05,80982.96,55.8,0.32719,0.00016,25.4712]
[1778419672710,31.05,80972.28,55.8,0.32544,0.00016,25.41245]
[1778419672783,31.05,80972.28,55.8,0.32544,0.00016,25.41245]
[1778419678752,31.05,80965.56,55.8,0.32435,0.00016,25.37514]
[1778419683787,31.05,80964.76,55.8,0.32422,0.00016,25.37074]
[1778419688822,31.05,80964.76,55.8,0.32422,0.00016,25.37084]
[1778419693875,31.05,80965.54,55.8,0.32435,0.00016,25.37528]
[1778419699899,31.05,80965.44,55.8,0.3243,0.00016,25.37365]
[1778419704934,31.04,80964.38,55.8,0.3241,0.00016,25.36684]
[1778419710976,31.04,80964.31,55.8,0.32406,0.00016,25.36541]
[1778419717019,31.03,80964.27,55.8,0.324,0.00016,25.36027]
[1778419724573,31.03,80963.95,55.8,0.32393,0.00016,25.35797]
[1778419724600,31.03,80963.95,55.8,0.32393,0.00016,25.35797]
[1778419730110,31.02,80960.26,55.8,0.32327,0.00016,25.33568]
[1778419735145,31.02,80957.69,55.8,0.32283,0.00016,25.32056]
[1778419741187,31.01,80957.15,55.8,0.32272,0.00016,25.31681]
[1778419746715,31.01,80956.66,55.8,0.32263,0.00016,25.31361]
[1778419753272,31.01,80951.97,55.8,0.32183,0.00016,25.28631]
[1778419758307,31.0,80951.15,55.8,0.32169,0.00016,25.28127]
[1778419763342,31.0,80950.87,55.8,0.32163,0.00016,25.27926]
[1778419768377,31.0,80946.6,55.8,0.32092,0.00016,25.25461]
[1778419773412,31.0,80947.15,55.8,0.32097,0.00016,25.25353]
[1778419778237,31.0,80947.55,55.8,0.32103,0.00016,25.25553]
[1778419778303,31.0,80947.55,55.8,0.32103,0.00016,25.25553]
[1778419783625,31.0,80952.54,55.8,0.32186,0.00016,25.28406]
[1778419783657,31.0,80952.54,55.8,0.32186,0.00016,25.28406]
[1778419783742,31.0,80952.54,55.8,0.32186,0.00016,25.28406]
[1778419783937,31.0,80952.53,55.8,0.32186,0.00016,25.28408]
[1778419784103,31.0,80952.53,55.8,0.32186,0.00016,25.28408]
[1778419784128,31.0,80952.53,55.8,0.32186,0.00016,25.28408]
[1778419784145,31.0,80952.53,55.8,0.32186,0.00016,25.28408]
[1778419784206,31.0,80952.53,55.8,0.32186,0.00016,25.28408]
[1778419784653,31.0,80952.53,55.8,0.32186,0.00016,25.28408]
[1778419784732,31.0,80975.44,55.8,0.32562,0.00016,25.41277]
[1778419784993,31.0,80975.44,55.8,0.32562,0.00016,25.41277]
[1778419785557,31.0,80975.44,55.8,0.32562,0.00016,25.41277]
[1778419785627,31.0,80975.44,55.8,0.32562,0.00016,25.41277]
[1778419787270,31.0,80981.45,55.8,0.32661,0.00016,25.44618]
[1778419787297,31.0,80981.45,55.8,0.32661,0.00016,25.44618]
[1778419787510,31.0,80981.46,55.8,0.32662,0.00016,25.44624]
[1778419788127,31.0,80981.46,55.8,0.32662,0.00016,25.44624]
[1778419794035,31.01,80975.38,55.8,0.32566,0.00016,25.41395]
[1778419794037,31.01,80975.38,55.8,0.32566,0.00016,25.41395]
[1778419797965,31.01,80970.4,55.8,0.32487,0.00016,25.38727]
[1778419798587,31.01,80970.36,55.8,0.32488,0.00016,25.38732]
[1778419803366,31.02,80969.56,55.8,0.32476,0.00016,25.38331]
[1778419803387,31.02,80969.56,55.8,0.32476,0.00016,25.38331]
[1778419807022,31.02,80969.7,55.8,0.3248,0.00016,25.38453]
[1778419813692,31.02,80969.09,55.8,0.32471,0.00016,25.38142]
[1778419819734,31.02,80968.38,55.8,0.32459,0.00016,25.37763]
[1778419824769,31.02,80961.41,55.8,0.32345,0.00016,25.33875]
[1778419830838,31.02,80959.82,55.8,0.3232,0.00016,25.33001]
[1778419835023,31.03,80959.86,55.8,0.3232,0.00016,25.32681]
[1778419835937,31.03,80959.86,55.8,0.3232,0.00016,25.32681]
[1778419835945,31.03,80959.86,55.8,0.3232,0.00016,25.32681]
[1778419836107,31.03,80959.89,55.8,0.32322,0.00016,25.32745]
[1778419836854,31.03,80949.9,55.8,0.32159,0.00016,25.27125]
[1778419841889,31.03,80949.66,55.8,0.32156,0.00016,25.27024]
[1778419846924,31.03,80947.58,55.8,0.32123,0.00016,25.25886]
[1778419851959,31.04,80944.33,55.8,0.32072,0.00016,25.24102]
[1778419858001,31.04,80943.57,55.8,0.32061,0.00016,25.23741]
[1778419861190,31.04,80943.68,55.8,0.32064,0.00016,25.23827]
[1778419861425,31.04,80943.68,55.8,0.32064,0.00016,25.23827]
[1778419863036,31.05,80955.64,55.8,0.32261,0.00016,25.30641]
[1778419868071,31.05,80955.52,55.8,0.32261,0.00016,25.30635]
[1778419873106,31.05,80959.3,55.8,0.32325,0.00016,25.3282]
[1778419876256,31.05,80955.53,55.8,0.32264,0.00016,25.30721]
[1778419882169,31.06,80952.09,55.8,0.3221,0.00016,25.28875]
[1778419886101,31.06,80952.12,55.8,0.32211,0.00016,25.28907]
[1778419898281,31.07,80952.27,55.8,0.32218,0.00016,25.28814]
[1778419905330,31.08,80952.42,55.8,0.32223,0.00016,25.28994]
[1778419908320,31.08,80952.42,55.8,0.32223,0.00016,25.28994]
[1778419909364,31.08,80938.17,55.8,0.31992,0.00016,25.20966]
[1778419910855,31.08,80938.17,55.8,0.31992,0.00016,25.20966]
[1778419916413,31.08,80935.08,55.8,0.31945,0.00016,25.19312]
[1778419921448,31.09,80935.23,55.8,0.31949,0.00016,25.19476]
[1778419926483,31.09,80937.43,55.8,0.31988,0.00016,25.20806]
[1778419928224,31.09,80937.43,55.8,0.31988,0.00016,25.20806]
[1778419928238,31.09,80937.43,55.8,0.31988,0.00016,25.20806]
[1778419934539,31.1,80929.2,55.8,0.31857,0.00016,25.16239]
[1778419939574,31.1,80929.03,55.8,0.31857,0.00016,25.16231]
[1778419947630,31.11,80927.07,55.8,0.3183,0.00016,25.15255]
[1778419956693,31.12,80927.6,55.8,0.31841,0.00016,25.15328]
[1778419958180,31.12,80931.43,55.8,0.31904,0.00016,25.17535]
[1778419958182,31.12,80931.43,55.8,0.31904,0.00016,25.17535]
[1778419963742,31.13,80941.43,55.8,0.3207,0.00016,25.23324]
[1778419972805,31.13,80940.74,55.8,0.32063,0.00016,25.23076]
[1778419977840,31.14,80940.0,55.8,0.32053,0.00016,25.22739]
[1778419988917,31.15,80940.53,55.8,0.32067,0.00016,25.23215]
[1778419998987,31.16,80941.31,55.8,0.32085,0.00016,25.23809]
[1778420005025,31.16,80941.34,55.8,0.32087,0.00016,25.23869]
[1778420013744,31.16,80949.72,55.8,0.32226,0.00016,25.28691]
[1778420020139,31.17,80953.19,55.8,0.32283,0.00016,25.30342]
[1778420021018,31.17,80953.19,55.8,0.32283,0.00016,25.30342]
[1778420026181,31.17,80956.03,55.8,0.32331,0.00016,25.31983]
[1778420031216,31.17,80958.62,55.8,0.32375,0.00016,25.33463]
[1778420034237,31.17,80968.11,55.8,0.3253,0.00016,25.38755]
[1778420039315,31.17,80969.4,55.8,0.32552,0.00016,25.39469]
[1778420045314,31.18,80969.88,55.8,0.32561,0.00016,25.39772]
[1778420050349,31.18,80970.9,55.8,0.32578,0.00016,25.40367]
[1778420052100,31.18,80970.9,55.8,0.32578,0.00016,25.40367]
[1778420057398,31.18,80975.11,55.8,0.32649,0.00016,25.42755]
[1778420062434,31.18,80974.83,55.8,0.32646,0.00016,25.42647]
[1778420064860,31.18,80974.83,55.8,0.32646,0.00016,25.42647]
[1778420070490,31.19,80976.41,55.8,0.32675,0.00016,25.43625]
[1778420075287,31.19,80979.82,55.8,0.32731,0.00016,25.45168]
[1778420078546,31.2,80988.39,55.8,0.32873,0.00016,25.49906]
[1778420083583,31.2,80988.5,55.8,0.32877,0.00016,25.50012]
[1778420088617,31.2,80984.48,55.8,0.32812,0.00016,25.47873]
[1778420093652,31.2,80984.3,55.8,0.32811,0.00016,25.47834]
[1778420098687,31.21,80984.33,55.8,0.32814,0.00016,25.4791]
[1778420103722,31.21,80985.09,55.8,0.32828,0.00016,25.48386]
[1778420107668,31.21,80985.5,55.8,0.32835,0.00016,25.48633]
[1778420109764,31.22,80970.97,55.8,0.32599,0.00016,25.40709]
[1778420114021,31.22,80973.2,55.8,0.32638,0.00016,25.4201]
[1778420123862,31.22,80972.95,55.8,0.32633,0.00016,25.41853]
[1778420131918,31.22,80972.96,55.8,0.32631,0.00016,25.41456]
[1778420137960,31.22,80973.4,55.8,0.32637,0.00016,25.41687]
[1778420142996,31.22,80975.54,55.8,0.32672,0.00016,25.42855]
[1778420149038,31.22,80975.12,55.8,0.32665,0.00016,25.42607]
[1778420157094,31.22,80974.58,55.8,0.32655,0.00016,25.42288]
[1778420162129,31.21,80974.65,55.8,0.32656,0.00016,25.42313]
[1778420169178,31.21,80974.61,55.8,0.32655,0.00016,25.42272]
[1778420174977,31.21,80974.78,55.8,0.32657,0.00016,25.42357]
[1778420179522,31.21,80984.88,55.8,0.32822,0.00016,25.47875]
[1778420189318,31.22,80984.3,55.8,0.32816,0.00016,25.47664]
[1778420197374,31.22,80984.49,55.8,0.3282,0.00016,25.47481]
[1778420209458,31.23,80984.34,55.8,0.32822,0.00016,25.47548]
[1778420214493,31.24,80982.68,55.8,0.32797,0.00016,25.46706]
[1778420218263,31.24,80982.86,55.8,0.32801,0.00016,25.46831]
[1778420223557,31.24,80980.0,55.8,0.32754,0.00016,25.45264]
[1778420228592,31.24,80983.07,55.8,0.32804,0.00016,25.46915]
[1778420233627,31.23,80982.99,55.8,0.32801,0.00016,25.46842]
[1778420240676,31.23,80984.84,55.8,0.3283,0.00016,25.47808]
[1778420252760,31.23,80984.22,55.8,0.32816,0.00016,25.47008]
[1778420257795,31.23,80984.19,55.8,0.32814,0.00016,25.46962]
[1778420263996,31.22,80984.11,55.8,0.32812,0.00016,25.46901]
[1778420269879,31.22,80981.38,55.8,0.32766,0.00016,25.45361]
[1778420274915,31.22,80981.48,55.8,0.32767,0.00016,25.45392]
[1778420280956,31.22,80981.87,55.8,0.32772,0.00016,25.45577]
[1778420284470,31.22,80981.87,55.8,0.32772,0.00016,25.45577]
[1778420290026,31.22,80981.04,55.8,0.32757,0.00016,25.45083]
[1778420291028,31.22,80969.66,55.8,0.3257,0.00016,25.38804]
[1778420296063,31.21,80969.21,55.8,0.32562,0.00016,25.3853]
[1778420300062,31.21,80969.21,55.8,0.32562,0.00016,25.3853]
[1778420304176,31.21,80967.1,55.8,0.32525,0.00016,25.37278]
[1778420305639,31.21,80966.99,55.8,0.32522,0.00016,25.37177]
[1778420305729,31.21,80966.99,55.8,0.32521,0.00016,25.37156]
[1778420311168,31.2,80966.99,55.8,0.32515,0.00016,25.36631]
[1778420319224,31.19,80966.9,55.8,0.32507,0.00016,25.36366]
[1778420324107,31.18,80965.35,55.8,0.32478,0.00016,25.35401]
[1778420325360,31.18,80964.13,55.8,0.32457,0.00016,25.34697]
[1778420335338,31.16,80963.11,55.8,0.32432,0.00016,25.33864]
[1778420337691,31.16,80962.84,55.8,0.32426,0.00016,25.33667]
[1778420343393,31.15,80967.75,55.8,0.32503,0.00016,25.36263]
[1778420352557,31.15,80968.11,55.8,0.32505,0.00016,25.36366]
[1778420353463,31.14,80968.4,55.8,0.32505,0.00016,25.36364]
[1778420357783,31.14,80968.37,55.8,0.32503,0.00016,25.36289]
[1778420358498,31.13,80962.15,55.8,0.324,0.00016,25.32781]
[1778420359932,31.13,80960.79,55.8,0.32377,0.00016,25.32]
[1778420360512,31.13,80960.75,55.8,0.32375,0.00016,25.31962]
[1778420362579,31.13,80961.34,55.8,0.32385,0.00016,25.32277]
[1778420368568,31.13,80967.76,55.8,0.32488,0.00016,25.35784]
[1778420373837,31.13,80968.06,55.8,0.32492,0.00016,25.3594]
[1778420376056,31.12,80963.91,55.8,0.3242,0.00016,25.33183]
[1778420376175,31.12,80963.91,55.8,0.3242,0.00016,25.33183]
[1778420376268,31.12,80962.15,55.8,0.32391,0.00016,25.32187]
[1778420377813,31.12,80959.99,55.8,0.32355,0.00016,25.30957]
[1778420386450,31.11,80956.3,55.8,0.32291,0.00016,25.28772]
[1778420386523,31.11,80956.3,55.8,0.32291,0.00016,25.28772]
[1778420386551,31.11,80956.3,55.8,0.32291,0.00016,25.28772]
[1778420386721,31.11,80956.3,55.8,0.32289,0.00016,25.28699]
[1778420387056,31.11,80955.85,55.8,0.32281,0.00016,25.28446]
[1778420392264,31.11,80952.64,55.8,0.32227,0.00016,25.26602]
[1778420396593,31.11,80952.78,55.8,0.32228,0.00016,25.26636]
[1778420401319,31.1,80952.93,55.8,0.3223,0.00016,25.26684]
[1778420401331,31.1,80952.93,55.8,0.3223,0.00016,25.26684]
[1778420401355,31.1,80952.93,55.8,0.32229,0.00016,25.26675]
[1778420402407,31.1,80952.93,55.8,0.32229,0.00016,25.26675]
[1778420409861,31.1,80947.58,55.8,0.32138,0.00016,25.23526]
[1778420415905,31.09,80947.77,55.8,0.32139,0.00016,25.23558]
[1778420421948,31.09,80947.22,55.8,0.32128,0.00016,25.23176]
[1778420426984,31.08,80946.75,55.8,0.32118,0.00016,25.22855]
[1778420432020,31.08,80945.39,55.8,0.32092,0.00016,25.2164]
[1778420437054,31.08,80945.57,55.8,0.32093,0.00016,25.21692]
[1778420442089,31.08,80945.77,55.8,0.32095,0.00016,25.21752]
[1778420447124,31.07,80947.15,55.8,0.32116,0.00016,25.2248]
[1778420455180,31.07,80946.69,55.8,0.32106,0.00016,25.22131]
[1778420460215,31.07,80946.79,55.8,0.32106,0.00016,25.22134]
[1778420465250,31.06,80946.87,55.8,0.32105,0.00016,25.22125]
[1778420467854,31.06,80946.79,55.8,0.32103,0.00016,25.22058]
[1778420473306,31.06,80955.58,55.8,0.32245,0.00016,25.26946]
[1778420478722,31.06,80955.77,55.8,0.32248,0.00016,25.2704]
[1778420484383,31.05,80950.53,55.8,0.32158,0.00016,25.23955]
[1778420485581,31.05,80950.53,55.8,0.32158,0.00016,25.23955]
[1778420491432,31.05,80940.58,55.8,0.31991,0.00016,25.17862]
[1778420496467,31.05,80938.39,55.8,0.31954,0.00016,25.16582]
[1778420497607,31.05,80938.39,55.8,0.31954,0.00016,25.16582]
[1778420505531,31.04,80937.25,55.8,0.31935,0.00016,25.15889]
[1778420506136,31.04,80937.25,55.8,0.31935,0.00016,25.15889]
[1778420512218,31.04,80942.22,55.8,0.32015,0.00016,25.18702]
[1778420512475,31.04,80942.22,55.8,0.32015,0.00016,25.18702]
[1778420519629,31.04,80950.03,55.8,0.32141,0.00016,25.23063]
[1778420521684,31.04,80949.33,55.8,0.32129,0.00016,25.22657]
[1778420523153,31.04,80948.95,55.8,0.32122,0.00016,25.22413]
[1778420523382,31.04,80948.95,55.8,0.32122,0.00016,25.22413]
[1778420524585,31.04,80947.13,55.8,0.32092,0.00016,25.21371]
[1778420525095,31.03,80946.88,55.8,0.32087,0.00016,25.2122]
[1778420530706,31.03,80945.57,55.8,0.32065,0.00016,25.20428]
[1778420530767,31.03,80945.57,55.8,0.32065,0.00016,25.20428]
[1778420531803,31.03,80945.64,55.8,0.32065,0.00016,25.2046]
[1778420534865,31.03,80945.64,55.8,0.32065,0.00016,25.2046]
[1778420538042,31.03,80945.64,55.8,0.32065,0.00016,25.20439]
[1778420544804,31.03,80945.91,55.8,0.32067,0.00016,25.20522]
[1778420553867,31.02,80945.79,55.8,0.32061,0.00016,25.2]
[1778420559909,31.02,80944.0,55.8,0.3203,0.00016,25.18938]
[1778420565952,31.02,80944.25,55.8,0.32033,0.00016,25.19035]
[1778420576092,31.02,80944.35,55.8,0.32034,0.00016,25.19068]
[1778420580217,31.01,80944.35,55.8,0.32032,0.00016,25.18989]
[1778420589113,31.01,80943.55,55.8,0.32016,0.00016,25.18459]
[1778420590576,31.01,80943.55,55.8,0.32016,0.00016,25.18459]
[1778420590645,31.01,80943.55,55.8,0.32016,0.00016,25.18459]
[1778420590757,31.01,80943.55,55.8,0.32016,0.00016,25.18459]
[1778420592134,31.01,80935.31,55.8,0.31881,0.00016,25.1373]
[1778420596060,31.01,80933.33,55.8,0.31848,0.00016,25.12586]
[1778420603265,31.01,80932.81,55.8,0.31839,0.00016,25.1228]
[1778420609253,31.01,80929.28,55.8,0.31781,0.00016,25.10238]
[1778420616302,31.01,80928.1,55.8,0.3176,0.00016,25.09167]
[1778420621338,31.01,80928.17,55.8,0.31761,0.00016,25.09207]
[1778420628388,31.01,80927.89,55.8,0.31756,0.00016,25.09044]
[1778420636445,31.01,80926.85,55.8,0.31739,0.00016,25.08442]
[1778420642489,31.01,80928.15,55.8,0.31761,0.00016,25.09194]
[1778420647524,31.01,80928.8,55.8,0.31771,0.00016,25.09565]
[1778420652560,31.01,80928.6,55.8,0.31768,0.00016,25.09447]
[1778420658602,31.01,80930.8,55.8,0.31803,0.00016,25.10702]
[1778420664644,31.01,80930.83,55.8,0.31804,0.00016,25.10708]
[1778420668996,31.0,80936.61,55.8,0.31898,0.00016,25.14018]
[1778420670253,31.0,80939.33,55.8,0.31942,0.00016,25.15572]
[1778420670686,31.0,80943.19,55.8,0.32005,0.00016,25.17772]
[1778420675721,31.0,80946.69,55.8,0.3206,0.00016,25.19357]
[1778420677039,31.0,80946.84,55.8,0.32062,0.00016,25.19437]
[1778420677714,31.0,80946.84,55.8,0.32062,0.00016,25.19437]
[1778420678648,31.0,80948.31,55.8,0.32086,0.00016,25.20268]
[1778420678677,31.0,80948.31,55.8,0.32086,0.00016,25.20268]
[1778420679137,31.0,80949.83,55.8,0.32111,0.00016,25.21127]
[1778420681875,31.0,80955.48,55.8,0.32204,0.00016,25.24328]
[1778420683746,31.0,80958.18,55.8,0.32248,0.00016,25.25861]
[1778420689819,31.0,80963.45,55.8,0.32335,0.00016,25.28834]
[1778420694858,31.0,80964.41,55.8,0.32351,0.00016,25.29371]
[1778420697197,31.0,80965.03,55.8,0.32361,0.00016,25.29716]
[1778420697879,31.0,80975.03,55.8,0.32526,0.00016,25.3531]
[1778420702538,31.0,80979.62,55.8,0.326,0.00017,25.37832]
[1778420708956,31.0,80973.11,55.8,0.32491,0.00016,25.34154]
[1778420713991,31.0,80972.49,55.8,0.3248,0.00016,25.33781]
[1778420719279,31.0,80969.43,55.8,0.32429,0.00016,25.3205]
[1778420725071,30.99,80966.12,55.8,0.32374,0.00016,25.30179]
[1778420726649,30.99,80966.12,55.8,0.32374,0.00016,25.30179]
[1778420727717,30.99,80966.16,55.8,0.32375,0.00016,25.302]
[1778420728060,30.99,80966.16,55.8,0.32375,0.00016,25.30198]
[1778420728195,30.99,80966.16,55.8,0.32375,0.00016,25.30198]
[1778420728653,30.99,80966.16,55.8,0.32375,0.00016,25.30198]
[1778420728742,30.99,80961.56,55.8,0.32299,0.00016,25.27609]
[1778420733865,30.99,80954.71,55.8,0.32183,0.00016,25.23309]
[1778420734017,30.99,80954.71,55.8,0.32182,0.00016,25.23272]
[1778420734818,30.99,80954.71,55.8,0.32182,0.00016,25.23272]
[1778420740178,30.99,80956.74,55.8,0.32213,0.00016,25.2435]
[1778420743380,30.98,80958.33,55.8,0.32238,0.00016,25.25224]
[1778420748966,30.98,80958.61,55.8,0.32241,0.00016,25.25321]
[1778420749067,30.98,80958.61,55.8,0.3224,0.00016,25.25296]
[1778420753085,30.98,80958.64,55.8,0.3224,0.00016,25.25305]
[1778420753186,30.98,80958.64,55.8,0.3224,0.00016,25.25283]
[1778420759310,30.97,80957.45,55.8,0.32218,0.00016,25.24545]
[1778420765352,30.97,80958.76,55.8,0.32238,0.00016,25.25223]
[1778420770387,30.97,80959.64,55.8,0.32251,0.00016,25.25668]
[1778420775422,30.97,80959.33,55.8,0.32244,0.00016,25.2544]
[1778420782471,30.96,80959.05,55.8,0.32237,0.00016,25.25213]
[1778420786889,30.96,80960.19,55.8,0.32255,0.00016,25.2583]
[1778420786900,30.96,80960.19,55.8,0.32255,0.00016,25.2583]
[1778420786946,30.96,80960.25,55.8,0.32255,0.00016,25.25844]
[1778420790661,30.96,80966.43,55.8,0.32358,0.00016,25.29338]
[1778420795281,30.96,80967.06,55.8,0.32366,0.00016,25.29318]
[1778420796360,30.96,80965.99,55.8,0.32349,0.00016,25.28719]
[1778420801604,30.96,80960.3,55.8,0.32256,0.00016,25.25541]
[1778420807897,30.96,80961.66,55.8,0.32279,0.00016,25.26329]
[1778420813692,30.97,80961.95,55.8,0.32285,0.00016,25.26523]
[1778420818726,30.97,80961.21,55.8,0.32273,0.00016,25.26123]
[1778420821088,30.97,80961.14,55.8,0.32272,0.00016,25.26087]
[1778420823131,30.97,80961.47,55.8,0.32278,0.00016,25.26283]
[1778420825395,30.97,80962.01,55.8,0.32287,0.00016,25.26591]
[1778420829742,30.97,80962.9,55.8,0.32302,0.00016,25.27101]
[1778420835845,30.97,80963.02,55.8,0.32304,0.00016,25.27188]
[1778420837491,30.97,80963.02,55.8,0.32304,0.00016,25.27188]
[1778420842894,30.97,80964.01,55.8,0.32323,0.00016,25.27824]
[1778420847798,30.98,80964.72,55.8,0.32336,0.00016,25.2828]
[1778420853971,30.98,80969.19,55.8,0.32411,0.00016,25.30502]
[1778420859006,30.99,80970.31,55.8,0.32431,0.00016,25.3119]
[1778420864044,30.99,80970.04,55.8,0.32429,0.00016,25.31099]
[1778420870086,30.99,80970.69,55.8,0.32442,0.00016,25.31534]
[1778420884184,31.0,80970.58,55.8,0.32445,0.00016,25.31635]
[1778420889219,31.0,80970.45,55.8,0.32445,0.00016,25.3162]
[1778420895925,31.01,80970.39,55.8,0.32445,0.00016,25.31621]
[1778420901304,31.01,80974.23,55.8,0.32511,0.00016,25.3386]
[1778420906339,31.01,80974.19,55.8,0.32512,0.00016,25.33881]
[1778420907141,31.01,80974.19,55.8,0.32512,0.00016,25.33881]
[1778420912381,31.02,80974.19,55.8,0.32511,0.00016,25.33539]
[1778420917416,31.02,80973.66,55.8,0.32503,0.00016,25.33282]
[1778420922451,31.02,80973.45,55.8,0.32501,0.00016,25.33204]
[1778420927486,31.02,80973.71,55.8,0.32507,0.00016,25.33388]
[1778420932522,31.03,80973.95,55.8,0.32512,0.00016,25.33561]
[1778420937557,31.03,80968.5,55.8,0.32423,0.00016,25.30561]
[1778420942592,31.03,80967.42,55.8,0.32407,0.00016,25.30008]
[1778420944546,31.03,80967.27,55.8,0.32405,0.00016,25.29935]
[1778420951655,31.03,80965.42,55.8,0.32374,0.00016,25.28893]
[1778420958501,31.03,80964.67,55.8,0.32362,0.00016,25.28469]
[1778420958515,31.03,80964.67,55.8,0.32362,0.00016,25.28469]
[1778420959155,31.03,80964.67,55.8,0.32362,0.00016,25.28469]
[1778420958704,31.03,80964.43,55.8,0.32358,0.00016,25.28327]
[1778420959711,31.03,80964.0,55.8,0.3235,0.00016,25.28069]
[1778420964746,31.03,80958.09,55.8,0.32251,0.00016,25.24681]
[1778420969781,31.02,80957.02,55.8,0.32232,0.00016,25.24026]
[1778420974342,31.02,80957.06,55.8,0.32229,0.00016,25.23621]
[1778420974350,31.02,80957.06,55.8,0.32229,0.00016,25.23621]
[1778420974975,31.02,80957.06,55.8,0.32229,0.00016,25.23621]
[1778420975019,31.02,80954.58,55.8,0.32188,0.00016,25.2221]
[1778420980858,31.02,80954.18,55.8,0.32179,0.00016,25.21906]
[1778420985893,31.01,80953.94,55.8,0.32173,0.00016,25.21706]
[1778420988523,31.01,80953.98,55.8,0.32173,0.00016,25.21704]
[1778420993949,31.01,80954.88,55.8,0.32186,0.00016,25.22137]
[1778420998269,31.01,80954.8,55.8,0.32183,0.00016,25.22042]
[1778421004019,31.0,80953.84,55.8,0.32165,0.00016,25.21427]
[1778421011366,31.0,80953.84,55.8,0.32163,0.00016,25.21382]
[1778421014138,31.0,80953.84,55.8,0.32161,0.00016,25.21315]
[1778421014208,30.99,80953.84,55.8,0.32161,0.00016,25.21303]
[1778421018683,30.99,80959.5,55.8,0.32253,0.00016,25.24481]
[1778421022280,31.0,80961.0,55.8,0.32279,0.00016,25.25368]
[1778421024746,31.0,80964.32,55.8,0.32335,0.00016,25.2727]
[1778421030201,31.0,80967.51,55.8,0.3239,0.00016,25.29157]
[1778421035236,31.01,80966.74,55.8,0.32378,0.00016,25.28399]
[1778421041278,31.01,80967.44,55.8,0.32392,0.00016,25.28871]
[1778421050343,31.02,80968.08,55.8,0.32406,0.00016,25.2935]
[1778421055378,31.02,80967.43,55.8,0.32397,0.00016,25.29056]
[1778421060414,31.02,80967.36,55.8,0.32398,0.00016,25.29086]
[1778421065449,31.03,80966.97,55.8,0.32394,0.00016,25.28938]
[1778421071122,31.03,80966.86,55.8,0.32394,0.00016,25.28933]
[1778421076527,31.04,80962.75,55.8,0.3233,0.00016,25.26735]
[1778421078337,31.04,80962.75,55.8,0.3233,0.00016,25.26735]
[1778421088611,31.05,80957.56,55.8,0.32251,0.00016,25.24024]
[1778421102713,31.06,80957.16,55.8,0.3225,0.00016,25.23654]
[1778421112783,31.07,80956.27,55.8,0.3224,0.00016,25.23319]
[1778421118825,31.08,80955.8,55.8,0.32236,0.00016,25.23154]
[1778421123860,31.08,80952.65,55.8,0.32187,0.00016,25.21463]
[1778421128895,31.09,80952.94,55.8,0.32194,0.00016,25.21713]
[1778421132178,31.09,80952.87,55.8,0.32194,0.00016,25.21708]
[1778421144220,31.09,80952.96,55.8,0.32197,0.00016,25.21812]
[1778421147547,31.09,80956.79,55.8,0.32261,0.00016,25.24012]
[1778421151731,31.09,80956.86,55.8,0.32263,0.00016,25.2406]
[1778421158098,31.1,80956.94,55.8,0.32262,0.00016,25.23737]
[1778421167161,31.1,80956.83,55.8,0.32261,0.00016,25.23702]
[1778421168946,31.1,80956.86,55.8,0.32262,0.00016,25.23722]
[1778421174210,31.1,80961.36,55.8,0.32336,0.00016,25.26255]
[1778421179245,31.1,80960.84,55.8,0.32328,0.00016,25.25968]
[1778421180243,31.1,80960.84,55.8,0.32328,0.00016,25.25968]
[1778421185287,31.1,80958.25,55.8,0.32285,0.00016,25.24527]
[1778421190322,31.1,80958.17,55.8,0.32285,0.00016,25.24497]
[1778421195357,31.1,80956.55,55.8,0.32258,0.00016,25.23599]
[1778421200392,31.1,80956.62,55.8,0.3226,0.00016,25.23651]
[1778421209459,31.1,80956.64,55.8,0.32261,0.00016,25.23683]
[1778421215439,31.1,80956.65,55.8,0.32259,0.00016,25.23304]
[1778421220536,31.1,80955.94,55.8,0.32248,0.00016,25.22917]
[1778421226578,31.1,80955.69,55.8,0.32244,0.00016,25.22786]
[1778421233627,31.1,80956.29,55.8,0.32254,0.00016,25.23133]
[1778421238663,31.1,80954.81,55.8,0.3223,0.00016,25.22305]
[1778421243699,31.1,80955.46,55.8,0.32241,0.00016,25.22676]
[1778421248735,31.1,80955.58,55.8,0.32243,0.00016,25.22748]
[1778421255784,31.1,80956.32,55.8,0.32255,0.00016,25.23169]
[1778421259510,31.1,80960.02,55.8,0.32316,0.00016,25.25248]
[1778421259552,31.1,80960.02,55.8,0.32316,0.00016,25.25248]
[1778421264377,31.11,80965.37,55.8,0.32405,0.00016,25.2827]
[1778421269883,31.11,80964.99,55.8,0.32401,0.00016,25.28126]
[1778421274918,31.11,80965.46,55.8,0.32408,0.00016,25.2805]
[1778421281967,31.12,80965.64,55.8,0.32413,0.00016,25.28224]
[1778421287002,31.12,80963.62,55.8,0.32381,0.00016,25.2715]
[1778421290051,31.12,80961.72,55.8,0.32351,0.00016,25.26111]
[1778421296065,31.13,80955.34,55.8,0.32249,0.00016,25.22629]
[1778421302107,31.13,80954.36,55.8,0.32236,0.00016,25.22167]
[1778421307759,31.13,80956.31,55.8,0.3227,0.00016,25.23319]
[1778421308806,31.14,80956.09,55.8,0.32267,0.00016,25.23222]
[1778421314192,31.14,80950.1,55.8,0.3217,0.00016,25.19876]
[1778421319227,31.14,80948.33,55.8,0.32141,0.00016,25.18892]
[1778421324262,31.14,80949.38,55.8,0.32159,0.00016,25.195]
[1778421333325,31.14,80949.41,55.8,0.32158,0.00016,25.19152]
[1778421339367,31.14,80948.83,55.8,0.32149,0.00016,25.18842]
[1778421350444,31.14,80948.52,55.8,0.32145,0.00016,25.18702]
[1778421357493,31.14,80947.72,55.8,0.32132,0.00016,25.18277]
[1778421360735,31.15,80947.67,55.8,0.32132,0.00016,25.1826]
[1778421360739,31.15,80947.67,55.8,0.32132,0.00016,25.1826]
[1778421363573,31.15,80942.88,55.8,0.32054,0.00016,25.15559]
[1778421369577,31.15,80938.7,55.8,0.31987,0.00016,25.13233]
[1778421373376,31.15,80938.7,55.8,0.31988,0.00016,25.13248]
[1778421378641,31.15,80938.52,55.8,0.31986,0.00016,25.13197]
[1778421383676,31.15,80938.11,55.8,0.31981,0.00016,25.12998]
[1778421388711,31.16,80937.27,55.8,0.31968,0.00016,25.12555]
[1778421391235,31.16,80937.02,55.8,0.31964,0.00016,25.1242]
[1778421391364,31.16,80937.02,55.8,0.31964,0.00016,25.1242]
[1778421391404,31.16,80937.02,55.8,0.31962,0.00016,25.12036]
[1778421391736,31.16,80937.02,55.8,0.31962,0.00016,25.12036]
[1778421396690,31.15,80930.3,55.8,0.31851,0.00016,25.0817]
[1778421400183,31.15,80930.28,55.8,0.3185,0.00016,25.08142]
[1778421404297,31.15,80930.25,55.8,0.3185,0.00016,25.0812]
[1778421407170,31.15,80930.25,55.8,0.31849,0.00016,25.08101]
[1778421407278,31.15,80930.25,55.8,0.31849,0.00016,25.08087]
[1778421409751,31.15,80937.49,55.8,0.31967,0.00016,25.12213]
[1778421414893,31.15,80936.43,55.8,0.31949,0.00016,25.11594]
[1778421425973,31.15,80936.61,55.8,0.31951,0.00016,25.11671]
[1778421439064,31.15,80939.44,55.8,0.31997,0.00016,25.1325]
[1778421444099,31.15,80941.33,55.8,0.32027,0.00016,25.14305]
[1778421450141,31.15,80941.4,55.8,0.32027,0.00016,25.14323]
[1778421455176,31.14,80942.13,55.8,0.32037,0.00016,25.14331]
[1778421465246,31.14,80941.45,55.8,0.32024,0.00016,25.13913]
[1778421471288,31.14,80941.46,55.8,0.32024,0.00016,25.13903]
[1778421478337,31.14,80941.72,55.8,0.32028,0.00016,25.14032]
[1778421485386,31.14,80941.05,55.8,0.32016,0.00016,25.13635]
[1778421490421,31.14,80941.01,55.8,0.32015,0.00016,25.13601]
[1778421495456,31.14,80941.93,55.8,0.3203,0.00016,25.14113]
[1778421500554,31.14,80941.9,55.8,0.32029,0.00016,25.14086]
[1778421503109,31.14,80941.86,55.8,0.32029,0.00016,25.14059]
[1778421508547,31.14,80940.78,55.8,0.3201,0.00016,25.1343]
[1778421513582,31.14,80940.95,55.8,0.32011,0.00016,25.13126]
[1778421521639,31.14,80941.77,55.8,0.32024,0.00016,25.13576]
[1778421533724,31.13,80940.97,55.8,0.3201,0.00016,25.13098]
[1778421539766,31.13,80941.5,55.8,0.32018,0.00016,25.13387]
[1778421545808,31.13,80941.16,55.8,0.32012,0.00016,25.1318]
[1778421551040,31.13,80944.35,55.8,0.32064,0.00016,25.1498]
[1778421554581,31.13,80952.33,55.8,0.32194,0.00016,25.19473]
[1778421559906,31.13,80953.51,55.8,0.32214,0.00016,25.20142]
[1778421563080,31.13,80953.2,55.8,0.32209,0.00016,25.19977]
[1778421563186,31.13,80953.2,55.8,0.32209,0.00016,25.19977]
[1778421564225,31.13,80953.43,55.8,0.32213,0.00016,25.20111]
[1778421567310,31.13,80962.06,55.8,0.32355,0.00016,25.24962]
[1778421571254,31.13,80962.84,55.8,0.32367,0.00016,25.25399]
[1778421577025,31.13,80962.34,55.8,0.32355,0.00016,25.24652]
[1778421577822,31.13,80962.34,55.8,0.32355,0.00016,25.24652]
[1778421583022,31.13,80962.16,55.8,0.3235,0.00016,25.24498]
[1778421589000,31.12,80964.39,55.8,0.32384,0.00016,25.25674]
[1778421589004,31.12,80964.39,55.8,0.32384,0.00016,25.25674]
[1778421594144,31.12,80958.91,55.8,0.32292,0.00016,25.22538]
[1778421600965,31.12,80959.7,55.8,0.32305,0.00016,25.22969]
[1778421600976,31.12,80959.7,55.8,0.32305,0.00016,25.22969]
[1778421601025,31.12,80959.7,55.8,0.32305,0.00016,25.22969]
[1778421601050,31.12,80959.7,55.8,0.32305,0.00016,25.22969]
[1778421601714,31.12,80959.7,55.8,0.32305,0.00016,25.22969]
[1778421601735,31.12,80959.7,55.8,0.32305,0.00016,25.22969]
[1778421601794,31.12,80955.62,55.8,0.32237,0.00016,25.20644]
[1778421606417,31.11,80949.93,55.8,0.32143,0.00016,25.17409]
[1778421609326,31.11,80949.86,55.8,0.32141,0.00016,25.17343]
[1778421611595,31.11,80949.82,55.8,0.32139,0.00016,25.17282]
[1778421619319,31.1,80949.82,55.8,0.32135,0.00016,25.17157]
[1778421628792,31.1,80949.82,55.8,0.32135,0.00016,25.17157]
[1778421628893,31.1,80949.82,55.8,0.32131,0.00016,25.17038]
[1778421634425,31.1,80951.08,55.8,0.32149,0.00016,25.17325]
[1778421639460,31.09,80951.29,55.8,0.32151,0.00016,25.17407]
[1778421644495,31.09,80951.25,55.8,0.32149,0.00016,25.17349]
[1778421645814,31.09,80951.25,55.8,0.32149,0.00016,25.17349]
[1778421645822,31.09,80951.25,55.8,0.32149,0.00016,25.17334]
[1778421651544,31.09,80950.36,55.8,0.32133,0.00016,25.16774]
[1778421655513,31.09,80950.32,55.8,0.32132,0.00016,25.1674]
[1778421655572,31.09,80950.53,55.8,0.32134,0.00016,25.16826]
[1778421660607,31.09,80950.85,55.8,0.3214,0.00016,25.17018]
[1778421667656,31.09,80951.33,55.8,0.32148,0.00016,25.17305]
[1778421672692,31.09,80947.57,55.8,0.32087,0.00016,25.15189]
[1778421677727,31.09,80946.96,55.8,0.32077,0.00016,25.14861]
[1778421678479,31.09,80946.96,55.8,0.32077,0.00016,25.14861]
[1778421678480,31.09,80946.96,55.8,0.32077,0.00016,25.14865]
[1778421684776,31.09,80945.67,55.8,0.32055,0.00016,25.14077]
[1778421690818,31.08,80942.28,55.8,0.31997,0.00016,25.12099]
[1778421693533,31.08,80944.31,55.8,0.32028,0.00016,25.12839]
[1778421694846,31.08,80944.33,55.8,0.32028,0.00016,25.12845]
[1778421699881,31.08,80945.87,55.8,0.32053,0.00016,25.13704]
[1778421704932,31.08,80945.95,55.8,0.32053,0.00016,25.13735]
[1778421710406,31.08,80946.32,55.8,0.32059,0.00016,25.13922]
[1778421713438,31.08,80946.28,55.8,0.32058,0.00016,25.13895]
[1778421713516,31.08,80945.13,55.8,0.32039,0.00016,25.13234]
[1778421719429,31.08,80941.58,55.8,0.3198,0.00016,25.11172]
[1778421725059,31.07,80945.33,55.8,0.32039,0.00016,25.13245]
[1778421731014,31.07,80945.16,55.8,0.32035,0.00016,25.13118]
[1778421731101,31.07,80945.15,55.8,0.32034,0.00016,25.13083]
[1778421736136,31.07,80945.08,55.8,0.32032,0.00016,25.13017]
[1778421741171,31.07,80945.07,55.8,0.32031,0.00016,25.12985]
[1778421748072,31.07,80945.32,55.8,0.32035,0.00016,25.13121]
[1778421748173,31.06,80945.32,55.8,0.32034,0.00016,25.13089]
[1778421755269,31.06,80945.25,55.8,0.32029,0.00016,25.12589]
[1778421761311,31.06,80945.7,55.8,0.32034,0.00016,25.12786]
[1778421765074,31.06,80945.4,55.8,0.32029,0.00016,25.12605]
[1778421765161,31.06,80945.4,55.8,0.32028,0.00016,25.12575]
[1778421770374,31.05,80951.17,55.8,0.32122,0.00016,25.15814]
[1778421776416,31.05,80951.45,55.8,0.32125,0.00016,25.15916]
[1778421784935,31.05,80951.82,55.8,0.3213,0.00016,25.16107]
[1778421787823,31.05,80955.85,55.8,0.32194,0.00016,25.18305]
[1778421790971,31.04,80956.14,55.8,0.32198,0.00016,25.18433]
[1778421791020,31.04,80956.14,55.8,0.32198,0.00016,25.18433]
[1778421791037,31.04,80956.14,55.8,0.32198,0.00016,25.18433]
[1778421791071,31.04,80956.14,55.8,0.32197,0.00016,25.18409]
[1778421791138,31.04,80956.14,55.8,0.32197,0.00016,25.18409]
[1778421791275,31.04,80956.14,55.8,0.32197,0.00016,25.18409]
[1778421791717,31.04,80966.98,55.8,0.32375,0.00016,25.24509]
[1778421795585,31.04,80968.17,55.8,0.32393,0.00016,25.2511]
[1778421801994,31.03,80968.84,55.8,0.324,0.00016,25.25373]
[1778421808052,31.03,80968.63,55.8,0.32395,0.00016,25.25187]
[1778421808641,31.02,80968.2,55.8,0.32384,0.00016,25.24811]
[1778421809789,31.02,80968.2,55.8,0.32384,0.00016,25.24811]
[1778421815690,31.02,80969.48,55.8,0.324,0.00016,25.25071]
[1778421823892,31.01,80970.12,55.8,0.3241,0.00017,25.25386]
[1778421823955,31.01,80970.12,55.8,0.3241,0.00017,25.25386]
[1778421823984,31.01,80970.12,55.8,0.3241,0.00017,25.25386]
[1778421824578,31.01,80970.12,55.8,0.32408,0.00017,25.25332]
[1778421825015,31.01,80970.12,55.8,0.32408,0.00017,25.25332]
[1778421825070,31.01,80970.12,55.8,0.32408,0.00017,25.25332]
[1778421825023,31.01,80961.69,55.8,0.32269,0.00016,25.20588]
[1778421826767,31.01,80950.82,55.8,0.32089,0.00016,25.1442]
[1778421828161,31.01,80950.88,55.8,0.3209,0.00016,25.14439]
[1778421829733,31.01,80946.66,55.8,0.3202,0.00016,25.12022]
[1778421834828,31.0,80941.68,55.8,0.31936,0.00016,25.09108]
[1778421841877,31.0,80941.47,55.8,0.3193,0.00016,25.08907]
[1778421849935,31.0,80941.72,55.8,0.31931,0.00016,25.08956]
[1778421855977,30.99,80941.58,55.8,0.31927,0.00016,25.08803]
[1778421861013,30.99,80941.99,55.8,0.31931,0.00016,25.08966]
[1778421862791,30.99,80941.97,55.8,0.31931,0.00016,25.08943]
[1778421868063,30.98,80944.68,55.8,0.31973,0.00016,25.10421]
[1778421871198,30.98,80944.62,55.8,0.31969,0.00016,25.09959]
[1778421872091,30.98,80946.02,55.8,0.31992,0.00016,25.10752]
[1778421875630,30.98,80949.95,55.8,0.32055,0.00016,25.12967]
[1778421876119,30.98,80947.72,55.8,0.32018,0.00016,25.11681]
[1778421882446,30.98,80945.2,55.8,0.31975,0.00016,25.10193]
[1778421888203,30.97,80940.72,55.8,0.31899,0.00016,25.07544]
[1778421894247,30.97,80940.68,55.8,0.31897,0.00016,25.07465]
[1778421895237,30.97,80940.68,55.8,0.31897,0.00016,25.07465]
[1778421902303,30.97,80935.13,55.8,0.31804,0.00016,25.04218]
[1778421905093,30.97,80935.37,55.8,0.31808,0.00016,25.04351]
[1778421909434,30.96,80935.39,55.8,0.31807,0.00016,25.04342]
[1778421911210,30.96,80935.54,55.8,0.3181,0.00016,25.04414]
[1778421914298,30.96,80935.53,55.8,0.31809,0.00016,25.04393]
[1778421915802,30.96,80935.53,55.8,0.31809,0.00016,25.04388]
[1778421920665,30.96,80935.64,55.8,0.3181,0.00016,25.04424]
[1778421926768,30.96,80935.61,55.8,0.31808,0.00016,25.04378]
[1778421932883,30.96,80935.24,55.8,0.31799,0.00016,25.03749]
[1778421941579,30.96,80934.48,55.8,0.31786,0.00016,25.03287]
[1778421954670,30.96,80933.72,55.8,0.31773,0.00016,25.02839]
[1778421960712,30.96,80933.75,55.8,0.31774,0.00016,25.02852]
[1778421970782,30.96,80933.75,55.8,0.31773,0.00016,25.02843]
[1778421979749,30.96,80932.73,55.8,0.31757,0.00016,25.02253]
[1778421981253,30.96,80932.73,55.8,0.31757,0.00016,25.02253]
[1778421990923,30.96,80927.89,55.8,0.31678,0.00016,24.99468]
[1778421996965,30.96,80925.99,55.8,0.31645,0.00016,24.97991]
[1778422004016,30.96,80918.5,55.8,0.31524,0.00016,24.93681]
[1778422011063,30.96,80918.37,55.8,0.31523,0.00016,24.93663]
[1778422017105,30.96,80924.79,55.8,0.31629,0.00016,24.97432]
[1778422020471,30.97,80925.19,55.8,0.31636,0.00016,24.97676]
[1778422020572,30.97,80925.19,55.8,0.31636,0.00016,24.97679]
[1778422027907,30.97,80925.6,55.8,0.31644,0.00016,24.97949]
[1778422033218,30.97,80926.76,55.8,0.31665,0.00016,24.98686]
[1778422034224,30.97,80926.76,55.8,0.31665,0.00016,24.98686]
[1778422040267,30.97,80929.11,55.8,0.31704,0.00016,25.00083]
[1778422041896,30.97,80928.81,55.8,0.317,0.00016,24.99914]
[1778422042281,30.97,80927.78,55.8,0.31683,0.00016,24.99318]
[1778422042892,30.97,80927.78,55.8,0.31683,0.00016,24.99318]
[1778422048323,30.97,80925.08,55.8,0.31639,0.00016,24.97762]
[1778422053358,30.97,80921.46,55.8,0.31577,0.00016,24.95273]
[1778422059043,30.97,80920.76,55.8,0.31566,0.00016,24.94877]
[1778422064435,30.98,80917.53,55.8,0.31515,0.00016,24.93033]
[1778422070201,30.98,80917.05,55.8,0.31507,0.00016,24.92777]
[1778422070226,30.98,80917.05,55.8,0.31507,0.00016,24.92777]
[1778422070545,30.98,80917.05,55.8,0.31508,0.00016,24.92783]
[1778422074558,30.98,80915.01,55.8,0.31475,0.00016,24.9162]
[1778422079520,30.98,80914.93,55.8,0.31475,0.00016,24.9161]
[1778422084575,30.98,80911.71,55.8,0.31424,0.00016,24.89777]
[1778422090618,30.99,80911.18,55.8,0.31417,0.00016,24.8952]
[1778422095653,30.99,80912.97,55.8,0.31447,0.00016,24.90605]
[1778422108745,30.99,80912.89,55.8,0.31449,0.00016,24.90657]
[1778422113780,30.99,80911.34,55.8,0.31422,0.00016,24.89402]
[1778422118815,31.0,80911.08,55.8,0.31419,0.00016,24.89295]
[1778422130899,31.0,80911.05,55.8,0.31422,0.00016,24.89374]
[1778422137948,31.0,80911.08,55.8,0.31424,0.00016,24.89436]
[1778422142983,31.01,80910.94,55.8,0.31422,0.00016,24.89382]
[1778422150032,31.01,80916.04,55.8,0.31506,0.00016,24.92384]
[1778422151385,31.01,80916.04,55.8,0.31506,0.00016,24.92384]
[1778422156212,31.01,80918.63,55.8,0.31549,0.00016,24.93909]
[1778422161388,31.01,80918.92,55.8,0.31554,0.00016,24.94096]
[1778422167341,31.01,80921.38,55.8,0.31595,0.00016,24.9555]
[1778422178229,31.01,80921.1,55.8,0.3159,0.00016,24.95045]
[1778422184271,31.01,80924.8,55.8,0.31651,0.00016,24.9722]
[1778422196358,31.02,80924.59,55.8,0.31649,0.00016,24.97141]
[1778422201346,31.02,80925.59,55.8,0.31666,0.00016,24.97735]
[1778422204074,31.02,80932.4,55.8,0.31777,0.00016,25.01668]
[1778422206177,31.02,80933.25,55.8,0.31791,0.00016,25.02157]
[1778422211319,31.02,80933.44,55.8,0.31794,0.00016,25.02258]
[1778422211331,31.02,80933.44,55.8,0.31794,0.00016,25.02258]
[1778422211463,31.02,80934.2,55.8,0.31807,0.00016,25.02694]
[1778422217505,31.02,80935.32,55.8,0.31826,0.00016,25.03377]
[1778422222540,31.02,80936.35,55.8,0.31844,0.00016,25.03999]
[1778422227577,31.02,80936.05,55.8,0.3184,0.00016,25.03857]
[1778422236525,31.02,80935.97,55.8,0.31839,0.00016,25.03824]
[1778422245218,31.03,80939.58,55.8,0.31899,0.00016,25.05591]
[1778422245864,31.03,80939.58,55.8,0.31899,0.00016,25.05596]
[1778422249099,31.03,80947.76,55.8,0.32034,0.00016,25.10281]
[1778422250783,31.03,80948.31,55.8,0.32043,0.00016,25.10598]
[1778422252641,31.03,80953.44,55.8,0.32128,0.00016,25.13529]
[1778422252845,31.03,80953.44,55.8,0.32128,0.00016,25.13529]
[1778422261050,31.03,80960.44,55.8,0.32244,0.00016,25.17537]
[1778422266855,31.04,80964.25,55.8,0.32311,0.00016,25.19794]
[1778422271890,31.04,80966.52,55.8,0.32349,0.00016,25.21107]
[1778422272600,31.04,80966.52,55.8,0.32349,0.00016,25.21107]
[1778422278939,31.04,80970.57,55.8,0.32417,0.00017,25.23412]
[1778422280858,31.04,80970.72,55.8,0.3242,0.00017,25.23499]
[1778422280871,31.04,80970.72,55.8,0.3242,0.00017,25.23499]
[1778422285988,31.05,80967.56,55.8,0.3237,0.00016,25.21789]
[1778422295051,31.05,80965.82,55.8,0.32342,0.00016,25.20527]
[1778422297779,31.05,80964.94,55.8,0.32328,0.00016,25.20057]
[1778422301857,31.06,80965.75,55.8,0.32343,0.00016,25.20558]
[1778422304676,31.06,80963.44,55.8,0.32306,0.00016,25.19295]
[1778422304739,31.06,80963.44,55.8,0.32306,0.00016,25.19295]
[1778422309302,31.06,80963.44,55.8,0.32306,0.00016,25.19307]
[1778422310235,31.06,80963.44,55.8,0.32308,0.00016,25.19355]
[1778422311138,31.06,80963.44,55.8,0.32308,0.00016,25.19367]
[1778422311899,31.06,80963.44,55.8,0.32309,0.00016,25.19379]
[1778422313975,31.06,80963.44,55.8,0.32309,0.00016,25.19391]
[1778422315448,31.06,80963.44,55.8,0.3231,0.00016,25.19414]
[1778422316017,31.06,80963.44,55.8,0.3231,0.00016,25.19425]
[1778422318252,31.07,80963.44,55.8,0.3231,0.00016,25.19437]
[1778422319925,31.07,80963.92,55.8,0.32319,0.00016,25.1974]
[1778422321392,31.07,80963.92,55.8,0.3232,0.00016,25.1975]
[1778422322178,31.07,80964.03,55.8,0.32322,0.00016,25.19833]
[1778422323001,31.07,80964.03,55.8,0.32322,0.00016,25.19833]
[1778422324631,31.07,80964.03,55.8,0.32323,0.00016,25.19854]
[1778422325436,31.07,80964.03,55.8,0.32323,0.00016,25.19854]
[1778422325465,31.07,80964.03,55.8,0.32323,0.00016,25.19854]
[1778422331303,31.07,80959.69,55.8,0.32251,0.00016,25.17421]
[1778422336341,31.07,80958.9,55.8,0.32238,0.00016,25.16968]
[1778422338238,31.07,80958.48,55.8,0.32231,0.00016,25.16727]
[1778422338352,31.07,80956.51,55.8,0.32199,0.00016,25.15614]
[1778422344394,31.07,80950.63,55.8,0.32099,0.00016,25.12203]
[1778422346939,31.06,80950.61,55.8,0.32098,0.00016,25.12167]
[1778422347122,31.06,80950.61,55.8,0.32098,0.00016,25.12167]
[1778422353859,31.06,80946.39,55.8,0.32025,0.00016,25.09322]
[1778422354464,31.06,80951.04,55.8,0.32101,0.00016,25.11935]
[1778422356214,31.06,80955.96,55.8,0.32181,0.00016,25.14718]
[1778422357680,31.06,80958.19,55.8,0.32218,0.00016,25.15968]
[1778422360453,31.06,80958.37,55.8,0.32221,0.00016,25.16064]
[1778422360923,31.06,80958.37,55.8,0.32221,0.00016,25.16061]
[1778422360987,31.06,80958.37,55.8,0.32221,0.00016,25.16061]
[1778422368562,31.06,80960.4,55.8,0.32254,0.00016,25.17195]
[1778422369124,31.06,80960.4,55.8,0.32254,0.00016,25.17195]
[1778422374604,31.06,80964.46,55.8,0.3232,0.00016,25.19472]
[1778422379639,31.06,80963.39,55.8,0.32302,0.00016,25.18862]
[1778422382036,31.06,80964.87,55.8,0.32327,0.00016,25.19691]
[1778422382169,31.06,80964.87,55.8,0.32327,0.00016,25.19691]
[1778422386133,31.06,80966.35,55.8,0.32353,0.00016,25.2058]
[1778422392081,31.06,80966.26,55.8,0.32351,0.00016,25.20518]
[1778422396146,31.06,80966.22,55.8,0.3235,0.00016,25.2049]
[1778422402500,31.06,80963.49,55.8,0.32307,0.00016,25.18997]
[1778422407289,31.06,80959.39,55.8,0.32239,0.00016,25.16702]
[1778422412871,31.06,80956.04,55.8,0.32181,0.00016,25.14379]
[1778422417906,31.06,80953.51,55.8,0.32138,0.00016,25.12924]
[1778422422091,31.06,80953.16,55.8,0.32132,0.00016,25.12719]
[1778422427977,31.06,80951.86,55.8,0.3211,0.00016,25.11954]
[1778422433113,31.06,80949.1,55.8,0.32064,0.00016,25.10377]
[1778422438680,31.06,80945.51,55.8,0.32005,0.00016,25.08332]
[1778422440382,31.06,80945.51,55.8,0.32005,0.00016,25.08333]
[1778422444349,31.06,80952.27,55.8,0.32118,0.00016,25.1222]
[1778422453153,31.07,80953.28,55.8,0.32139,0.00016,25.12932]
[1778422460202,31.07,80953.28,55.8,0.32142,0.00016,25.13032]
[1778422461446,31.07,80953.28,55.8,0.32142,0.00016,25.13032]
[1778422467253,31.07,80958.74,55.8,0.32234,0.00016,25.16178]
[1778422472288,31.08,80959.97,55.8,0.32253,0.00016,25.16509]
[1778422477588,31.08,80959.63,55.8,0.32247,0.00016,25.16334]
[1778422477631,31.08,80959.63,55.8,0.32247,0.00016,25.16334]
[1778422480344,31.08,80950.03,55.8,0.3209,0.00016,25.1092]
[1778422482005,31.08,80949.61,55.8,0.32083,0.00016,25.10681]
[1778422487393,31.08,80940.3,55.8,0.3193,0.00016,25.05391]
[1778422492429,31.08,80939.19,55.8,0.31913,0.00016,25.04775]
[1778422495920,31.08,80937.46,55.8,0.31885,0.00016,25.03797]
[1778422497239,31.08,80937.12,55.8,0.31879,0.00016,25.03607]
[1778422497464,31.08,80927.13,55.8,0.31716,0.00016,24.97876]
[1778422502499,31.08,80920.47,55.8,0.31609,0.00016,24.94085]
[1778422505115,31.08,80921.78,55.8,0.31631,0.00016,24.94866]
[1778422505790,31.08,80921.78,55.8,0.31631,0.00016,24.94866]
[1778422506065,31.09,80921.54,55.8,0.31628,0.00016,24.94749]
[1778422506198,31.09,80921.54,55.8,0.31628,0.00016,24.94749]
[1778422506403,31.09,80921.54,55.8,0.31628,0.00016,24.94749]
[1778422506504,31.09,80921.54,55.8,0.31628,0.00016,24.94749]
[1778422506527,31.09,80917.11,55.8,0.31555,0.00016,24.92184]
[1778422510068,31.09,80911.07,55.8,0.31457,0.00016,24.88688]
[1778422511517,31.09,80911.04,55.8,0.31457,0.00016,24.88692]
[1778422511929,31.09,80911.04,55.8,0.31458,0.00016,24.88703]
[1778422512050,31.09,80911.04,55.8,0.31458,0.00016,24.88703]
[1778422513385,31.09,80910.85,55.8,0.31455,0.00016,24.88603]
[1778422514389,31.09,80910.69,55.8,0.31453,0.00016,24.8852]
[1778422515261,31.09,80910.55,55.8,0.31451,0.00016,24.88448]
[1778422521300,31.09,80909.46,55.8,0.31434,0.00016,24.87862]
[1778422521712,31.09,80909.46,55.8,0.31434,0.00016,24.87862]
[1778422525118,31.09,80909.46,55.8,0.31435,0.00016,24.8789]
[1778422525554,31.09,80909.46,55.8,0.31435,0.00016,24.8789]
[1778422526294,31.09,80909.66,55.8,0.31439,0.00016,24.88035]
[1778422527906,31.1,80914.24,55.8,0.31514,0.00016,24.90716]
[1778422535736,31.1,80914.29,55.8,0.31515,0.00016,24.90407]
[1778422536001,31.1,80914.29,55.8,0.31515,0.00016,24.90407]
[1778422536070,31.1,80914.29,55.8,0.31515,0.00016,24.90407]
[1778422536780,31.1,80914.29,55.8,0.31515,0.00016,24.90407]
[1778422536792,31.1,80914.29,55.8,0.31515,0.00016,24.90407]
[1778422536912,31.1,80920.04,55.8,0.31608,0.00016,24.93744]
[1778422542785,31.1,80917.64,55.8,0.3157,0.00016,24.92376]
[1778422543251,31.1,80917.64,55.8,0.3157,0.00016,24.92376]
[1778422545427,31.1,80917.46,55.8,0.31567,0.00016,24.92281]
[1778422545435,31.1,80917.46,55.8,0.31567,0.00016,24.92281]
[1778422545478,31.1,80917.46,55.8,0.31567,0.00016,24.92281]
[1778422545806,31.1,80915.45,55.8,0.31535,0.00016,24.91128]
[1778422551848,31.1,80914.86,55.8,0.31528,0.00016,24.90866]
[1778422557890,31.11,80912.33,55.8,0.31489,0.00016,24.89483]
[1778422565946,31.12,80912.06,55.8,0.31488,0.00016,24.89447]
[1778422570981,31.12,80912.19,55.8,0.31492,0.00016,24.89597]
[1778422576016,31.12,80911.54,55.8,0.31484,0.00016,24.89295]
[1778422581051,31.13,80911.68,55.8,0.31489,0.00016,24.89452]
[1778422586087,31.13,80911.97,55.8,0.31496,0.00016,24.89695]
[1778422591123,31.13,80913.95,55.8,0.31528,0.00016,24.90524]
[1778422597165,31.14,80915.7,55.8,0.31558,0.00016,24.91615]
[1778422602201,31.14,80915.45,55.8,0.31556,0.00016,24.91536]
[1778422612271,31.15,80915.71,55.8,0.31565,0.00016,24.91819]
[1778422621334,31.15,80915.96,55.8,0.31572,0.00016,24.92083]
[1778422627376,31.16,80915.92,55.8,0.31574,0.00016,24.9214]
[1778422633365,31.16,80915.96,55.8,0.31575,0.00016,24.92176]
[1778422642988,31.17,80915.96,55.8,0.31579,0.00016,24.92309]
[1778422648523,31.17,80915.96,55.8,0.31583,0.00016,24.92441]
[1778422658593,31.18,80915.96,55.8,0.31584,0.00016,24.92179]
[1778422665666,31.18,80915.96,55.8,0.31584,0.00016,24.92179]
[1778422665682,31.18,80915.96,55.8,0.31584,0.00016,24.92179]
[1778422665688,31.18,80915.96,55.8,0.31584,0.00016,24.92179]
[1778422665780,31.18,80914.89,55.8,0.3157,0.00016,24.91653]
[1778422672691,31.19,80908.88,55.8,0.31474,0.00016,24.88226]
[1778422677726,31.19,80908.76,55.8,0.31473,0.00016,24.88193]
[1778422688803,31.19,80908.66,55.8,0.31473,0.00016,24.88211]
[1778422693838,31.19,80910.22,55.8,0.315,0.00016,24.89147]
[1778422698873,31.2,80910.85,55.8,0.31511,0.00016,24.89544]
[1778422703908,31.2,80910.67,55.8,0.31509,0.00016,24.89465]
[1778422708943,31.2,80909.46,55.8,0.3149,0.00016,24.88789]
[1778422712305,31.2,80908.99,55.8,0.3148,0.00016,24.8814]
[1778422714036,31.2,80905.31,55.8,0.31421,0.00016,24.86018]
[1778422716043,31.2,80906.09,55.8,0.31434,0.00016,24.86486]
[1778422726063,31.2,80906.09,55.8,0.31436,0.00016,24.86555]
[1778422731589,31.2,80906.26,55.8,0.31439,0.00016,24.8666]
[1778422737140,31.21,80906.96,55.8,0.31452,0.00016,24.87137]
[1778422743182,31.21,80907.03,55.8,0.31455,0.00016,24.87215]
[1778422748217,31.21,80906.2,55.8,0.31442,0.00016,24.86764]
[1778422755266,31.21,80906.9,55.8,0.31455,0.00016,24.87213]
[1778422760301,31.22,80906.41,55.8,0.31448,0.00016,24.86958]
[1778422765337,31.22,80906.14,55.8,0.31444,0.00016,24.8683]
[1778422770374,31.22,80905.0,55.8,0.31427,0.00016,24.86199]
[1778422772361,31.22,80905.0,55.8,0.31427,0.00016,24.86199]
[1778422773650,31.22,80905.0,55.8,0.31425,0.00016,24.85819]
[1778422782458,31.22,80906.39,55.8,0.31449,0.00016,24.86694]
[1778422784055,31.22,80906.39,55.8,0.31449,0.00016,24.86694]
[1778422784150,31.22,80907.28,55.8,0.31464,0.00016,24.87217]
[1778422784472,31.22,80909.03,55.8,0.31492,0.00016,24.88238]
[1778422790062,31.23,80911.85,55.8,0.3154,0.00016,24.89927]
[1778422790111,31.23,80911.89,55.8,0.31541,0.00016,24.89964]
[1778422798570,31.23,80912.6,55.8,0.31556,0.00016,24.90496]
[1778422807633,31.24,80911.9,55.8,0.31548,0.00016,24.90211]
[1778422813887,31.24,80911.54,55.8,0.31544,0.00016,24.90056]
[1778422813985,31.24,80911.54,55.8,0.31544,0.00016,24.90056]
[1778422819717,31.25,80904.49,55.8,0.31433,0.00016,24.86097]
[1778422824752,31.25,80902.85,55.8,0.31409,0.00016,24.85233]
[1778422829787,31.26,80901.37,55.8,0.31388,0.00016,24.84463]
[1778422840864,31.27,80900.0,55.8,0.31369,0.00016,24.83467]
[1778422843242,31.27,80902.39,55.8,0.31408,0.00016,24.84872]
[1778422843628,31.27,80902.39,55.8,0.31408,0.00016,24.84872]
[1778422846539,31.27,80902.39,55.8,0.31409,0.00016,24.84904]
[1778422846906,31.27,80901.87,55.8,0.31402,0.00016,24.84647]
[1778422852925,31.27,80901.52,55.8,0.31397,0.00016,24.84464]
[1778422858990,31.27,80897.3,55.8,0.3133,0.00016,24.82052]
[1778422865527,31.28,80896.94,55.8,0.31325,0.00016,24.81855]
[1778422872082,31.28,80896.46,55.8,0.3132,0.00016,24.81669]
[1778422883159,31.29,80895.82,55.8,0.31312,0.00016,24.81403]
[1778422888072,31.29,80895.21,55.8,0.31303,0.00016,24.8107]
[1778422888100,31.29,80895.21,55.8,0.31303,0.00016,24.8107]
[1778422894236,31.29,80886.76,55.8,0.31168,0.00016,24.75871]
[1778422899272,31.3,80886.55,55.8,0.31167,0.00016,24.75819]
[1778422902119,31.3,80886.29,55.8,0.31163,0.00016,24.75681]
[1778422907329,31.3,80885.62,55.8,0.31155,0.00016,24.75384]
[1778422915385,31.31,80885.38,55.8,0.31154,0.00016,24.75347]
[1778422924448,31.31,80885.56,55.8,0.3116,0.00016,24.75561]
[1778422928520,31.31,80885.38,55.8,0.31158,0.00016,24.75467]
[1778422936946,31.32,80887.44,55.8,0.31193,0.00016,24.7676]
[1778422937047,31.32,80887.44,55.8,0.31194,0.00016,24.7679]
[1778422943062,31.32,80891.55,55.8,0.31263,0.00016,24.79289]
[1778422953655,31.34,80894.97,55.8,0.31325,0.00016,24.81196]
[1778422959453,31.34,80895.22,55.8,0.31332,0.00016,24.8141]
[1778422964304,31.35,80892.91,55.8,0.31297,0.00016,24.8016]
[1778422976821,31.37,80892.84,55.8,0.31307,0.00016,24.80513]
[1778422981856,31.37,80892.73,55.8,0.31309,0.00016,24.80568]
[1778422982345,31.37,80892.73,55.8,0.31309,0.00016,24.80568]
[1778422987898,31.38,80895.51,55.8,0.31358,0.00016,24.82315]
[1778422992933,31.39,80902.9,55.8,0.3148,0.00016,24.86688]
[1778422997968,31.39,80903.01,55.8,0.31485,0.00016,24.86847]
[1778422999687,31.39,80903.13,55.8,0.31487,0.00016,24.86936]
[1778423000877,31.39,80903.5,55.8,0.31494,0.00016,24.87169]
[1778423002447,31.43,80905.38,55.8,0.31545,0.00016,24.88938]
[1778423005077,31.43,80905.38,55.8,0.31546,0.00016,24.88971]
[1778423008378,31.43,80905.48,55.8,0.31549,0.00016,24.89095]
[1778423012384,31.44,80908.26,55.8,0.31598,0.00016,24.90488]
[1778423017687,31.45,80915.35,55.8,0.31716,0.00016,24.94679]
[1778423023143,31.46,80913.29,55.8,0.31689,0.00016,24.93684]
[1778423028625,31.46,80913.29,55.8,0.31689,0.00016,24.93684]
[1778423035755,31.48,80913.64,55.8,0.31704,0.00016,24.94204]
[1778423042276,31.49,80913.59,55.8,0.31711,0.00016,24.94425]
[1778423050332,31.5,80913.7,55.8,0.31719,0.00016,24.94704]
[1778423058388,31.51,80913.67,55.8,0.31725,0.00016,24.94899]
[1778423071776,31.52,80914.24,55.8,0.31736,0.00016,24.95303]
[1778423077521,31.54,80914.57,55.8,0.31752,0.00016,24.95508]
[1778423082556,31.55,80915.52,55.8,0.31771,0.00016,24.9617]
[1778423086800,31.55,80915.47,55.8,0.31772,0.00016,24.96214]
[1778423092626,31.56,80915.55,55.8,0.31778,0.00016,24.96428]
[1778423097661,31.56,80915.44,55.8,0.3178,0.00016,24.96488]
[1778423110753,31.58,80915.51,55.8,0.31791,0.00016,24.96848]
[1778423120823,31.6,80915.48,55.8,0.31798,0.00016,24.97086]
[1778423129886,31.61,80915.58,55.8,0.31807,0.00016,24.97372]
[1778423141970,31.62,80915.51,55.8,0.31812,0.00016,24.97237]
[1778423153047,31.64,80915.48,55.8,0.3182,0.00016,24.9748]
[1778423166138,31.65,80913.45,55.8,0.31796,0.00016,24.96639]
[1778423174194,31.66,80912.41,55.8,0.31786,0.00016,24.96252]
[1778423179229,31.67,80911.35,55.8,0.31772,0.00016,24.9578]
[1778423184264,31.68,80910.61,55.8,0.31764,0.00016,24.95489]
[1778423190306,31.69,80909.52,55.8,0.31751,0.00016,24.95028]
[1778423193342,31.69,80907.65,55.8,0.31721,0.00016,24.9363]
[1778423193347,31.69,80907.65,55.8,0.31721,0.00016,24.9363]
[1778423193432,31.69,80907.65,55.8,0.31722,0.00016,24.93683]
[1778423194487,31.69,80907.65,55.8,0.31722,0.00016,24.93683]
[1778423201385,31.69,80903.89,55.8,0.31661,0.00016,24.91533]
[1778423206090,31.69,80903.89,55.8,0.31661,0.00016,24.91524]
[1778423206091,31.69,80903.89,55.8,0.31661,0.00016,24.91524]
[1778423206421,31.69,80902.87,55.8,0.31645,0.00016,24.90948]
[1778423212462,31.69,80901.95,55.8,0.3163,0.00016,24.90444]
[1778423217498,31.69,80901.6,55.8,0.31625,0.00016,24.90262]
[1778423224547,31.69,80900.85,55.8,0.31614,0.00016,24.89859]
[1778423230666,31.69,80900.85,55.8,0.31614,0.00016,24.89859]
[1778423240659,31.7,80900.32,55.8,0.31607,0.00016,24.89608]
[1778423252744,31.7,80900.57,55.8,0.3161,0.00016,24.89389]
[1778423259793,31.7,80900.96,55.8,0.31616,0.00016,24.89627]
[1778423269863,31.7,80900.96,55.8,0.31617,0.00016,24.8965]
[1778423274899,31.7,80901.22,55.8,0.31622,0.00016,24.89809]
[1778423286983,31.7,80901.15,55.8,0.31621,0.00016,24.89794]
[1778423295040,31.7,80901.19,55.8,0.31622,0.00016,24.89833]
[1778423304103,31.7,80901.01,55.8,0.3162,0.00016,24.89748]
[1778423309138,31.7,80900.33,55.8,0.31609,0.00016,24.89373]
[1778423314173,31.7,80900.2,55.8,0.31605,0.00016,24.88917]
[1778423320215,31.71,80900.52,55.8,0.31611,0.00016,24.89113]
[1778423327264,31.71,80900.57,55.8,0.31612,0.00016,24.89157]
[1778423333306,31.71,80900.5,55.8,0.31611,0.00016,24.8913]
[1778423343376,31.71,80900.53,55.8,0.31613,0.00016,24.89166]
[1778423353457,31.71,80900.81,55.8,0.31617,0.00016,24.89338]
[1778423358483,31.71,80900.66,55.8,0.31615,0.00016,24.8926]
[1778423365532,31.71,80900.67,55.8,0.31616,0.00016,24.89276]
[1778423375602,31.71,80900.67,55.8,0.31614,0.00016,24.88899]
[1778423385672,31.71,80900.67,55.8,0.31614,0.00016,24.88917]
[1778423390707,31.71,80900.36,55.8,0.3161,0.00016,24.8875]
[1778423396749,31.71,80901.19,55.8,0.31623,0.00016,24.89232]
[1778423401784,31.71,80905.8,55.8,0.31697,0.00016,24.91846]
[1778423405072,31.71,80908.97,55.8,0.31748,0.00016,24.93615]
[1778423408956,31.73,80909.46,55.8,0.31764,0.00016,24.94183]
[1778423413189,31.73,80910.2,55.8,0.31778,0.00016,24.94674]
[1778423416700,31.73,80910.2,55.8,0.31779,0.00016,24.94689]
[1778423417900,31.73,80901.2,55.8,0.31636,0.00016,24.89659]
[1778423423941,31.73,80904.67,55.8,0.31691,0.00016,24.91612]
[1778423430990,31.73,80905.27,55.8,0.317,0.00016,24.9193]
[1778423439047,31.73,80905.07,55.8,0.31694,0.00016,24.91397]
[1778423444083,31.73,80903.9,55.8,0.31675,0.00016,24.90721]
[1778423449117,31.73,80903.84,55.8,0.31674,0.00016,24.90674]
[1778423456166,31.73,80904.16,55.8,0.31678,0.00016,24.90834]
[1778423461201,31.73,80904.1,55.8,0.31677,0.00016,24.90785]
[1778423465482,31.73,80904.2,55.8,0.31678,0.00016,24.90835]
[1778423472278,31.73,80906.35,55.8,0.31712,0.00016,24.92023]
[1778423478692,31.73,80907.01,55.8,0.31722,0.00016,24.92379]
[1778423482595,31.73,80908.07,55.8,0.31739,0.00016,24.92977]
[1778423496448,31.74,80907.92,55.8,0.3174,0.00016,24.92695]
[1778423505511,31.74,80908.64,55.8,0.31755,0.00016,24.9321]
[1778423511553,31.75,80910.0,55.8,0.31779,0.00016,24.94044]
[1778423516588,31.75,80909.75,55.8,0.31776,0.00016,24.93959]
[1778423522630,31.75,80909.57,55.8,0.31776,0.00016,24.93924]
[1778423532700,31.76,80911.84,55.8,0.31815,0.00016,24.95314]
[1778423535640,31.76,80911.84,55.8,0.31815,0.00016,24.95314]
[1778423536347,31.76,80917.76,55.8,0.31911,0.00016,24.98665]
[1778423541763,31.76,80928.47,55.8,0.32085,0.00016,25.04672]
[1778423546798,31.76,80928.9,55.8,0.32092,0.00016,25.04922]
[1778423557650,31.76,80928.61,55.8,0.32088,0.00016,25.04764]
[1778423557864,31.76,80928.61,55.8,0.32088,0.00016,25.04764]
[1778423562910,31.76,80933.19,55.8,0.3216,0.00016,25.06943]
[1778423570697,31.76,80933.8,55.8,0.3217,0.00016,25.07285]
[1778423570702,31.76,80933.8,55.8,0.3217,0.00016,25.07285]
[1778423572413,31.76,80938.04,55.8,0.32239,0.00016,25.0963]
[1778423577921,31.77,80944.79,55.8,0.32348,0.00016,25.13362]
[1778423578007,31.77,80944.79,55.8,0.32348,0.00016,25.13362]
[1778423579335,31.77,80944.79,55.8,0.32348,0.00016,25.1337]
[1778423580045,31.77,80944.79,55.8,0.32348,0.00016,25.13366]
[1778423586071,31.76,80945.83,55.8,0.32364,0.00016,25.13912]
[1778423591106,31.76,80946.08,55.8,0.32368,0.00016,25.14022]
[1778423594021,31.76,80946.47,55.8,0.32373,0.00016,25.14224]
[1778423596525,31.76,80947.37,55.8,0.32388,0.00016,25.14706]
[1778423596949,31.76,80947.37,55.8,0.32387,0.00016,25.147]
[1778423596950,31.76,80947.37,55.8,0.32387,0.00016,25.147]
[1778423596951,31.76,80947.37,55.8,0.32387,0.00016,25.147]
[1778423597468,31.76,80955.97,55.8,0.32527,0.00016,25.19401]
[1778423598158,31.76,80967.57,55.8,0.32715,0.00016,25.25691]
[1778423601598,31.76,80967.76,55.8,0.32717,0.00016,25.2578]
[1778423602406,31.76,80967.94,55.8,0.3272,0.00016,25.2587]
[1778423608228,31.76,80967.81,55.8,0.32717,0.00016,25.25754]
[1778423613263,31.76,80967.4,55.8,0.32707,0.00016,25.2511]
[1778423624340,31.75,80969.47,55.8,0.32738,0.00016,25.26159]
[1778423629375,31.75,80969.33,55.8,0.32735,0.00016,25.2605]
[1778423637431,31.75,80965.82,55.8,0.32676,0.00016,25.24102]
[1778423643248,31.75,80958.55,55.8,0.32558,0.00016,25.20146]
[1778423648508,31.74,80957.74,55.8,0.32544,0.00016,25.19695]
[1778423651698,31.74,80957.67,55.8,0.32543,0.00016,25.19654]
[1778423657571,31.74,80953.68,55.8,0.32478,0.00016,25.1747]
[1778423662606,31.74,80952.06,55.8,0.32452,0.00016,25.16579]
[1778423668648,31.74,80950.17,55.8,0.32421,0.00016,25.15544]
[1778423673683,31.74,80951.09,55.8,0.32434,0.00016,25.15658]
[1778423677362,31.74,80951.06,55.8,0.32433,0.00016,25.15643]
[1778423677370,31.74,80951.06,55.8,0.32433,0.00016,25.15643]
[1778423679306,31.74,80951.09,55.8,0.32434,0.00016,25.15661]
[1778423680235,31.74,80951.09,55.8,0.32434,0.00016,25.15663]
[1778423685767,31.74,80950.55,55.8,0.32425,0.00016,25.15365]
[1778423687490,31.74,80950.55,55.8,0.32425,0.00016,25.15365]
[1778423701879,31.75,80949.34,55.8,0.32407,0.00016,25.14737]
[1778423708137,31.75,80949.78,55.8,0.32414,0.00016,25.14993]
[1778423713965,31.75,80949.82,55.8,0.32416,0.00016,25.15038]
[1778423719000,31.75,80949.8,55.8,0.32416,0.00016,25.15043]
[1778423724113,31.75,80949.76,55.8,0.32415,0.00016,25.15025]
[1778423730081,31.75,80957.04,55.8,0.32535,0.00016,25.19048]
[1778423737130,31.75,80957.09,55.8,0.32533,0.00016,25.18676]
[1778423743172,31.75,80958.05,55.8,0.32548,0.00016,25.19181]
[1778423748207,31.75,80958.25,55.8,0.32551,0.00016,25.19272]
[1778423753242,31.75,80955.23,55.8,0.32501,0.00016,25.17606]
[1778423758277,31.75,80954.34,55.8,0.32486,0.00016,25.17108]
[1778423763312,31.75,80950.66,55.8,0.32427,0.00016,25.15091]
[1778423768347,31.75,80950.82,55.8,0.32429,0.00016,25.15181]
[1778423778417,31.75,80950.68,55.8,0.32427,0.00016,25.15112]
[1778423786174,31.75,80950.64,55.8,0.32427,0.00016,25.15093]
[1778423800571,31.75,80949.87,55.8,0.32413,0.00016,25.14307]
[1778423803598,31.75,80945.89,55.8,0.32349,0.00016,25.1213]
[1778423803659,31.75,80946.37,55.8,0.32357,0.00016,25.12399]
[1778423805685,31.75,80946.33,55.8,0.32357,0.00016,25.1241]
[1778423806717,31.75,80946.11,55.8,0.32354,0.00016,25.12322]
[1778423806787,31.76,80945.66,55.8,0.32348,0.00016,25.12108]
[1778423810325,31.76,80944.41,55.8,0.32331,0.00016,25.11509]
[1778423810363,31.76,80944.41,55.8,0.32331,0.00016,25.11509]
[1778423812847,31.76,80941.76,55.8,0.32289,0.00016,25.10088]
[1778423812992,31.76,80941.76,55.8,0.32289,0.00016,25.10088]
[1778423814317,31.76,80940.81,55.8,0.32274,0.00016,25.09582]
[1778423815038,31.76,80940.81,55.8,0.32274,0.00016,25.09582]
[1778423815782,31.76,80940.53,55.8,0.3227,0.00016,25.09445]
[1778423816397,31.76,80940.53,55.8,0.3227,0.00016,25.09445]
[1778423819839,31.77,80940.99,55.8,0.32278,0.00016,25.09725]
[1778423820510,31.77,80941.0,55.8,0.32279,0.00016,25.0974]
[1778423821061,31.77,80941.0,55.8,0.32279,0.00016,25.0974]
[1778423828767,31.77,80940.64,55.8,0.32276,0.00016,25.0963]
[1778423830781,31.77,80930.85,55.8,0.32119,0.00016,25.04244]
[1778423836940,31.78,80930.94,55.8,0.32122,0.00016,25.04355]
[1778423840057,31.78,80929.17,55.8,0.32095,0.00016,25.03419]
[1778423840539,31.78,80929.65,55.8,0.32104,0.00016,25.03732]
[1778423842558,31.78,80929.9,55.8,0.32108,0.00016,25.03886]
[1778423843260,31.78,80929.9,55.8,0.32109,0.00016,25.03901]
[1778423849914,31.79,80933.33,55.8,0.32167,0.00016,25.05898]
[1778423854951,31.79,80929.78,55.8,0.3211,0.00016,25.03608]
[1778423859986,31.8,80931.68,55.8,0.32143,0.00016,25.04732]
[1778423871064,31.8,80931.07,55.8,0.32137,0.00016,25.04546]
[1778423880130,31.81,80932.5,55.8,0.32165,0.00016,25.05467]
[1778423888184,31.82,80931.27,55.8,0.32148,0.00016,25.04891]
[1778423893614,31.82,80931.34,55.8,0.32151,0.00016,25.04981]
[1778423901275,31.83,80932.04,55.8,0.32165,0.00016,25.05479]
[1778423909721,31.83,80931.31,55.8,0.32155,0.00016,25.05112]
[1778423915703,31.84,80932.04,55.8,0.32168,0.00016,25.05247]
[1778423917318,31.84,80932.03,55.8,0.32168,0.00016,25.05253]
[1778423924436,31.84,80931.45,55.8,0.32162,0.00016,25.05039]
[1778423928510,31.84,80931.28,55.8,0.3216,0.00016,25.04969]
[1778423934493,31.85,80932.74,55.8,0.32186,0.00016,25.05856]
[1778423939541,31.85,80940.32,55.8,0.3231,0.00016,25.10071]
[1778423944576,31.85,80940.13,55.8,0.32308,0.00016,25.09999]
[1778423950618,31.86,80940.29,55.8,0.32312,0.00016,25.10127]
[1778423955653,31.86,80941.95,55.8,0.32339,0.00016,25.11067]
[1778423960689,31.86,80941.84,55.8,0.32338,0.00016,25.11034]
[1778423970758,31.86,80941.95,55.8,0.32342,0.00016,25.11147]
[1778423978814,31.86,80941.7,55.8,0.32337,0.00016,25.10664]
[1778423984856,31.87,80942.17,55.8,0.32346,0.00016,25.10955]
[1778423994928,31.87,80941.55,55.8,0.32337,0.00016,25.10671]
[1778424004998,31.87,80942.31,55.8,0.32351,0.00016,25.11131]
[1778424015068,31.87,80941.48,55.8,0.32338,0.00016,25.10696]
[1778424023124,31.87,80940.38,55.8,0.32321,0.00016,25.10106]
[1778424032187,31.87,80941.04,55.8,0.3233,0.00016,25.10097]
[1778424033598,31.87,80943.84,55.8,0.32375,0.00016,25.11631]
[1778424040086,31.87,80949.32,55.8,0.32464,0.00016,25.14622]
[1778424041799,31.87,80949.32,55.8,0.32463,0.00016,25.1462]
[1778424042381,31.87,80949.32,55.8,0.32463,0.00016,25.1462]
[1778424042258,31.87,80956.32,55.8,0.32577,0.00016,25.1842]
[1778424043768,31.88,80963.95,55.8,0.32701,0.00016,25.22567]
[1778424043773,31.88,80963.95,55.8,0.32701,0.00016,25.22567]
[1778424043882,31.88,80963.95,55.8,0.32701,0.00016,25.22567]
[1778424044428,31.88,80967.09,55.8,0.32752,0.00016,25.24278]
[1778424045181,31.88,80967.09,55.8,0.32752,0.00016,25.24278]
[1778424045898,31.88,80968.11,55.8,0.3277,0.00016,25.24846]
[1778424046223,31.88,80968.11,55.8,0.3277,0.00016,25.24846]
[1778424047122,31.88,80966.4,55.8,0.32743,0.00016,25.23962]
[1778424052327,31.89,80961.21,55.8,0.32663,0.00016,25.21281]
[1778424053509,31.89,80959.28,55.8,0.32632,0.00016,25.2026]
[1778424054172,31.89,80959.28,55.8,0.32632,0.00016,25.2026]
[1778424056355,31.89,80948.3,55.8,0.32457,0.00016,25.14374]
[1778424061390,31.9,80946.82,55.8,0.32437,0.00016,25.13697]
[1778424066393,31.9,80947.71,55.8,0.32453,0.00016,25.14233]
[1778424072032,31.91,80946.97,55.8,0.32446,0.00016,25.14004]
[1778424078060,31.92,80947.0,55.8,0.32452,0.00016,25.14168]
[1778424078488,31.92,80946.97,55.8,0.32452,0.00016,25.14176]
[1778424078579,31.92,80946.97,55.8,0.32452,0.00016,25.14176]
[1778424078925,31.92,80946.97,55.8,0.32452,0.00016,25.14176]
[1778424078983,31.92,80946.97,55.8,0.32452,0.00016,25.14176]
[1778424079009,31.92,80942.01,55.8,0.32373,0.00016,25.11498]
[1778424079457,31.92,80942.01,55.8,0.32373,0.00016,25.11498]
[1778424079929,31.92,80942.01,55.8,0.32373,0.00016,25.11498]
[1778424081518,31.93,80930.86,55.8,0.32194,0.00016,25.05413]
[1778424081565,31.93,80930.86,55.8,0.32194,0.00016,25.05413]
[1778424088581,31.93,80925.63,55.8,0.32112,0.00016,25.02579]
[1778424093616,31.93,80926.88,55.8,0.3213,0.00016,25.02913]
[1778424099262,31.93,80930.85,55.8,0.32195,0.00016,25.05127]
[1778424105700,31.93,80933.1,55.8,0.32232,0.00016,25.06401]
[1778424111745,31.94,80932.93,55.8,0.32231,0.00016,25.06336]
[1778424118059,31.94,80932.89,55.8,0.32231,0.00016,25.06334]
[1778424118697,31.94,80932.93,55.8,0.32231,0.00016,25.06364]
[1778424118958,31.94,80932.93,55.8,0.32231,0.00016,25.06364]
[1778424120106,31.94,80931.21,55.8,0.32204,0.00016,25.05423]
[1778424126850,31.94,80928.52,55.8,0.32162,0.00016,25.03986]
[1778424128826,31.94,80928.77,55.8,0.32166,0.00016,25.0413]
[1778424132451,31.94,80928.67,55.8,0.32165,0.00016,25.04087]
[1778424135290,31.94,80927.65,55.8,0.32149,0.00016,25.0355]
[1778424135442,31.94,80927.65,55.8,0.32149,0.00016,25.0355]
[1778424136069,31.94,80926.04,55.8,0.32124,0.00016,25.02678]
[1778424141955,31.95,80929.21,55.8,0.32176,0.00016,25.04466]
[1778424143030,31.95,80929.21,55.8,0.32176,0.00016,25.04466]
[1778424145106,31.95,80929.42,55.8,0.3218,0.00016,25.04589]
[1778424145899,31.95,80930.3,55.8,0.32194,0.00016,25.05087]
[1778424147566,31.95,80928.51,55.8,0.32166,0.00016,25.04115]
[1778424148078,31.95,80928.51,55.8,0.32166,0.00016,25.04115]
[1778424148091,31.95,80928.51,55.8,0.32166,0.00016,25.04115]
[1778424153032,31.95,80920.12,55.8,0.32031,0.00016,24.99148]
[1778424158067,31.95,80917.9,55.8,0.31997,0.00016,24.97981]
[1778424163102,31.96,80916.21,55.8,0.31972,0.00016,24.97108]
[1778424168137,31.96,80915.13,55.8,0.31957,0.00016,24.96573]
[1778424174179,31.97,80915.35,55.8,0.31963,0.00016,24.9677]
[1778424181229,31.97,80915.56,55.8,0.31968,0.00016,24.96967]
[1778424186263,31.97,80917.29,55.8,0.31998,0.00016,24.9798]
[1778424191298,31.98,80918.59,55.8,0.3202,0.00016,24.98748]
[1778424196333,31.98,80918.25,55.8,0.32016,0.00016,24.98605]
[1778424200516,31.98,80918.84,55.8,0.32026,0.00016,24.98958]
[1778424205600,31.98,80919.84,55.8,0.32044,0.00016,24.99563]
[1778424208731,31.98,80918.67,55.8,0.32026,0.00016,24.9894]
[1778424211586,31.99,80917.86,55.8,0.32012,0.00016,24.98133]
[1778424219494,31.99,80912.8,55.8,0.31933,0.00016,24.9541]
[1778424224578,31.99,80913.29,55.8,0.31943,0.00016,24.95736]
[1778424228039,31.99,80913.01,55.8,0.31938,0.00016,24.95584]
[1778424228531,31.99,80913.01,55.8,0.31938,0.00016,24.95584]
[1778424231579,31.99,80900.17,55.8,0.31734,0.00016,24.88438]
[1778424237621,32.0,80896.31,55.8,0.31674,0.00016,24.86319]
[1778424243666,32.0,80895.35,55.8,0.3166,0.00016,24.85828]
[1778424248711,32.0,80895.75,55.8,0.31667,0.00016,24.86088]
[1778424254514,32.0,80896.69,55.8,0.31683,0.00016,24.86641]
[1778424259556,32.0,80893.96,55.8,0.3164,0.00016,24.85141]
[1778424259598,32.0,80893.96,55.8,0.3164,0.00016,24.85141]
[1778424259875,32.0,80893.53,55.8,0.31634,0.00016,24.84913]
[1778424259898,32.0,80893.53,55.8,0.31634,0.00016,24.84913]
[1778424259944,32.0,80893.53,55.8,0.31634,0.00016,24.84913]
[1778424260042,32.0,80883.1,55.8,0.31468,0.00016,24.79029]
[1778424261604,32.0,80883.1,55.8,0.31468,0.00016,24.79029]
[1778424262109,32.01,80881.12,55.8,0.31437,0.00016,24.77916]
[1778424262682,32.01,80879.65,55.8,0.31414,0.00016,24.77092]
[1778424269870,32.01,80881.16,55.8,0.31439,0.00016,24.78001]
[1778424274897,32.01,80880.57,55.8,0.3143,0.00016,24.77356]
[1778424276917,32.01,80880.53,55.8,0.3143,0.00016,24.77345]
[1778424276996,32.01,80880.53,55.8,0.3143,0.00016,24.77345]
[1778424277468,32.01,80880.53,55.8,0.3143,0.00016,24.77345]
[1778424282468,32.02,80889.0,55.8,0.31567,0.00016,24.82228]
[1778424295037,32.03,80889.03,55.8,0.31576,0.00016,24.82511]
[1778424301079,32.04,80888.48,55.8,0.3157,0.00016,24.8232]
[1778424306114,32.04,80889.68,55.8,0.31592,0.00016,24.83093]
[1778424313204,32.05,80889.68,55.8,0.31594,0.00016,24.83131]
[1778424321219,32.06,80888.76,55.8,0.31586,0.00016,24.82859]
[1778424326254,32.06,80893.5,55.8,0.31665,0.00016,24.85615]
[1778424332296,32.07,80896.34,55.8,0.3171,0.00016,24.86902]
[1778424333817,32.07,80896.34,55.8,0.3171,0.00016,24.86902]
[1778424336207,32.07,80896.37,55.8,0.31712,0.00016,24.86964]
[1778424342366,32.08,80896.66,55.8,0.3172,0.00016,24.87231]
[1778424355457,32.09,80897.03,55.8,0.31731,0.00016,24.87616]
[1778424360492,32.09,80886.99,55.8,0.31573,0.00016,24.82057]
[1778424369555,32.1,80885.71,55.8,0.31558,0.00016,24.81497]
[1778424372875,32.1,80884.43,55.8,0.31539,0.00016,24.80832]
[1778424379099,32.11,80883.55,55.8,0.31528,0.00016,24.80431]
[1778424384189,32.11,80882.61,55.8,0.31516,0.00016,24.79999]
[1778424385881,32.12,80882.78,55.8,0.31521,0.00016,24.80154]
[1778424391709,32.12,80882.34,55.8,0.31515,0.00016,24.79649]
[1778424396744,32.13,80882.71,55.8,0.31524,0.00016,24.79956]
[1778424401208,32.13,80882.56,55.8,0.31523,0.00016,24.7991]
[1778424408676,32.14,80881.95,55.8,0.31517,0.00016,24.79701]
[1778424409891,32.14,80881.99,55.8,0.3152,0.00016,24.79781]
[1778424409894,32.14,80881.99,55.8,0.3152,0.00016,24.79781]
[1778424409909,32.14,80881.99,55.8,0.3152,0.00016,24.79781]
[1778424410131,32.14,80881.99,55.8,0.3152,0.00016,24.79781]
[1778424410136,32.14,80881.99,55.8,0.3152,0.00016,24.79781]
[1778424411781,32.14,80877.88,55.8,0.31456,0.00016,24.77499]
[1778424412008,32.14,80877.88,55.8,0.31456,0.00016,24.77499]
[1778424416149,32.14,80874.15,55.8,0.31398,0.00016,24.75444]
[1778424417311,32.14,80870.75,55.8,0.31345,0.00016,24.73532]
[1778424417324,32.14,80870.75,55.8,0.31345,0.00016,24.73532]
[1778424419182,32.15,80867.43,55.8,0.31293,0.00016,24.71663]
[1778424423294,32.15,80863.72,55.8,0.31234,0.00016,24.69567]
[1778424424924,32.15,80863.16,55.8,0.31226,0.00016,24.69257]
[1778424424968,32.15,80863.16,55.8,0.31226,0.00016,24.69257]
[1778424424975,32.15,80863.16,55.8,0.31226,0.00016,24.69257]
[1778424424978,32.15,80863.16,55.8,0.31226,0.00016,24.69257]
[1778424424994,32.15,80861.89,55.8,0.31206,0.00016,24.68538]
[1778424430689,32.15,80854.0,55.8,0.31082,0.00016,24.64036]
[1778424430931,32.15,80854.5,55.8,0.3109,0.00016,24.64328]
[1778424431006,32.15,80854.5,55.8,0.3109,0.00016,24.64328]
[1778424431281,32.15,80854.5,55.8,0.3109,0.00016,24.64328]
[1778424431283,32.15,80854.5,55.8,0.3109,0.00016,24.64328]
[1778424431338,32.15,80854.5,55.8,0.3109,0.00016,24.64328]
[1778424431426,32.15,80854.5,55.8,0.3109,0.00016,24.64328]
[1778424431668,32.15,80843.42,55.8,0.30915,0.00016,24.57962]
[1778424432710,32.15,80843.42,55.8,0.30915,0.00016,24.57962]
[1778424432790,32.15,80834.09,55.8,0.3077,0.00016,24.52589]
[1778424433877,32.15,80832.63,55.8,0.30747,0.00016,24.51742]
[1778424435680,32.15,80833.81,55.8,0.30766,0.00016,24.52441]
[1778424435893,32.15,80833.19,55.8,0.30757,0.00016,24.52109]
[1778424439896,32.15,80826.76,55.8,0.30657,0.00016,24.48419]
[1778424443079,32.16,80816.75,55.8,0.30503,0.00016,24.42646]
[1778424448114,32.16,80826.63,55.8,0.3066,0.00016,24.48515]
[1778424453297,32.16,80826.83,55.8,0.30663,0.00016,24.483]
[1778424460201,32.17,80831.55,55.8,0.3074,0.00016,24.51151]
[1778424469228,32.17,80830.32,55.8,0.30722,0.00016,24.50477]
[1778424474302,32.18,80828.13,55.8,0.30691,0.00016,24.49346]
[1778424479337,32.18,80820.57,55.8,0.30575,0.00016,24.45011]
[1778424486386,32.19,80817.8,55.8,0.30535,0.00016,24.4351]
[1778424491421,32.19,80816.64,55.8,0.30519,0.00016,24.42916]
[1778424496456,32.2,80812.04,55.8,0.3045,0.00016,24.40313]
[1778424501491,32.2,80808.38,55.8,0.30396,0.00016,24.38264]
[1778424507533,32.21,80814.96,55.8,0.30502,0.00016,24.42235]
[1778424512568,32.21,80820.83,55.8,0.30593,0.00016,24.45336]
[1778424517603,32.21,80821.24,55.8,0.30601,0.00016,24.4564]
[1778424522638,32.22,80821.22,55.8,0.30603,0.00016,24.45696]
[1778424527673,32.22,80825.6,55.8,0.30673,0.00016,24.48311]
[1778424529342,32.22,80827.34,55.8,0.30701,0.00016,24.49333]
[1778424533185,32.22,80832.91,55.8,0.30789,0.00016,24.52602]
[1778424539758,32.22,80831.29,55.8,0.30765,0.00016,24.51724]
[1778424544794,32.23,80829.02,55.8,0.30731,0.00016,24.50467]
[1778424547315,32.23,80829.19,55.8,0.30735,0.00016,24.50587]
[1778424552851,32.23,80828.59,55.8,0.30727,0.00016,24.50305]
[1778424557885,32.23,80826.25,55.8,0.30692,0.00016,24.49006]
[1778424562920,32.24,80825.53,55.8,0.30683,0.00016,24.48652]
[1778424568962,32.24,80826.03,55.8,0.30693,0.00016,24.49021]
[1778424576011,32.25,80826.29,55.8,0.30697,0.00016,24.48864]
[1778424581046,32.25,80819.37,55.8,0.30591,0.00016,24.44906]
[1778424586082,32.25,80823.74,55.8,0.30661,0.00016,24.47524]
[1778424591117,32.26,80822.91,55.8,0.3065,0.00016,24.47112]
[1778424597159,32.26,80822.97,55.8,0.30654,0.00016,24.47231]
[1778424602194,32.26,80826.12,55.8,0.30705,0.00016,24.49126]
[1778424608236,32.27,80826.97,55.8,0.3072,0.00016,24.49691]
[1778424612567,32.27,80827.01,55.8,0.30721,0.00016,24.49726]
[1778424613686,32.27,80836.59,55.8,0.30872,0.00016,24.55303]
[1778424619313,32.27,80829.64,55.8,0.30765,0.00016,24.51344]
[1778424624348,32.28,80830.34,55.8,0.30777,0.00016,24.51801]
[1778424629685,32.28,80830.34,55.8,0.30778,0.00016,24.51843]
[1778424629829,32.28,80830.34,55.8,0.30778,0.00016,24.51843]
[1778424630107,32.28,80837.44,55.8,0.3089,0.00016,24.55952]
[1778424630282,32.28,80837.44,55.8,0.3089,0.00016,24.55952]
[1778424630390,32.28,80844.69,55.8,0.31004,0.00016,24.6011]
[1778424635425,32.36,80847.06,55.8,0.31087,0.00016,24.62752]
[1778424637432,32.37,80847.67,55.8,0.31098,0.00016,24.6313]
[1778424637570,32.37,80847.67,55.8,0.31098,0.00016,24.6313]
[1778424637655,32.37,80847.67,55.8,0.31098,0.00016,24.6313]
[1778424637727,32.37,80847.67,55.8,0.31098,0.00016,24.6313]
[1778424637797,32.37,80847.49,55.8,0.31096,0.00016,24.63059]
[1778424638756,32.37,80855.47,55.8,0.31221,0.00016,24.67585]
[1778424639459,32.37,80855.47,55.8,0.31221,0.00016,24.67585]
[1778424641162,32.37,80854.35,55.8,0.31203,0.00016,24.66939]
[1778424641255,32.37,80854.35,55.8,0.31203,0.00016,24.66939]
[1778424641473,32.37,80857.02,55.8,0.31245,0.00016,24.68444]
[1778424643524,32.37,80861.21,55.8,0.31311,0.00016,24.70819]
[1778424643628,32.37,80861.21,55.8,0.31311,0.00016,24.70819]
[1778424643789,32.37,80861.21,55.8,0.31311,0.00016,24.70819]
[1778424643880,32.37,80861.21,55.8,0.31311,0.00016,24.70819]
[1778424644017,32.37,80861.21,55.8,0.31311,0.00016,24.70819]
[1778424644154,32.37,80861.75,55.8,0.31319,0.00016,24.7113]
[1778424644494,32.37,80873.6,55.8,0.31506,0.00016,24.77789]
[1778424646897,32.37,80878.71,55.8,0.31586,0.00016,24.80643]
[1778424647954,32.37,80878.6,55.8,0.31584,0.00016,24.8058]
[1778424647965,32.37,80878.6,55.8,0.31584,0.00016,24.8058]
[1778424647980,32.37,80878.6,55.8,0.31584,0.00016,24.8058]
[1778424648153,32.37,80878.86,55.8,0.31589,0.00016,24.80725]
[1778424649332,32.37,80886.08,55.8,0.31702,0.00016,24.84738]
[1778424649954,32.37,80886.08,55.8,0.31702,0.00016,24.84738]
[1778424651072,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651095,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651108,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651118,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651173,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651187,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651326,32.37,80890.56,55.8,0.31774,0.00016,24.87239]
[1778424651544,32.37,80896.35,55.8,0.31865,0.00016,24.90443]
[1778424652306,32.37,80896.35,55.8,0.31865,0.00016,24.90443]
[1778424652351,32.37,80896.35,55.8,0.31865,0.00016,24.90443]
[1778424653103,32.37,80902.97,55.8,0.31971,0.00016,24.94115]
[1778424653299,32.37,80902.97,55.8,0.31971,0.00016,24.94115]
[1778424653379,32.37,80902.97,55.8,0.31971,0.00016,24.94115]
[1778424653414,32.37,80902.97,55.8,0.31971,0.00016,24.94115]
[1778424654363,32.37,80909.14,55.8,0.3207,0.00016,24.97522]
[1778424654710,32.37,80909.14,55.8,0.3207,0.00016,24.97522]
[1778424655332,32.37,80916.02,55.8,0.3218,0.00016,25.01296]
[1778424658765,32.38,80912.45,55.8,0.32126,0.00016,24.9943]
[1778424658957,32.38,80912.29,55.8,0.32125,0.00016,24.99397]
[1778424659600,32.38,80904.09,55.8,0.31995,0.00016,24.9492]
[1778424662586,32.39,80903.49,55.8,0.31987,0.00016,24.94655]
[1778424665775,32.39,80902.75,55.8,0.31976,0.00016,24.94256]
[1778424666854,32.39,80902.79,55.8,0.31976,0.00016,24.94281]
[1778424672692,32.39,80896.95,55.8,0.31885,0.00016,24.91115]
[1778424678735,32.39,80896.26,55.8,0.31876,0.00016,24.90776]
[1778424684061,32.39,80895.46,55.8,0.31864,0.00016,24.90366]
[1778424684908,32.39,80895.46,55.8,0.31864,0.00016,24.90366]
[1778424690752,32.39,80903.65,55.8,0.31995,0.00016,24.94906]
[1778424692379,32.39,80903.62,55.8,0.31992,0.00016,24.94504]
[1778424692503,32.39,80903.62,55.8,0.31992,0.00016,24.94504]
[1778424692538,32.39,80903.62,55.8,0.31992,0.00016,24.94504]
[1778424694898,32.4,80907.19,55.8,0.32049,0.00016,24.96462]
[1778424700947,32.4,80912.77,55.8,0.32137,0.00016,24.99506]
[1778424701022,32.4,80914.33,55.8,0.32162,0.00016,25.00352]
[1778424701673,32.4,80914.33,55.8,0.32162,0.00016,25.00352]
[1778424701896,32.4,80926.32,55.8,0.32352,0.00016,25.06838]
[1778424704060,32.4,80926.94,55.8,0.32363,0.00016,25.07198]
[1778424709367,32.4,80929.04,55.8,0.32401,0.00016,25.08463]
[1778424709370,32.4,80929.04,55.8,0.32401,0.00016,25.08463]
[1778424709604,32.4,80929.04,55.8,0.32401,0.00016,25.08463]
[1778424714987,32.41,80930.21,55.8,0.32422,0.00016,25.09188]
[1778424720022,32.42,80929.97,55.8,0.32421,0.00016,25.09146]
[1778424725057,32.42,80922.98,55.8,0.32313,0.00016,25.05481]
[1778424730092,32.43,80920.42,55.8,0.32276,0.00016,25.0421]
[1778424735128,32.43,80918.17,55.8,0.32244,0.00016,25.03111]
[1778424740163,32.44,80916.18,55.8,0.32216,0.00016,25.02157]
[1778424742494,32.44,80916.18,55.8,0.32216,0.00016,25.02157]
[1778424748219,32.45,80914.73,55.8,0.322,0.00016,25.01573]
[1778424754006,32.46,80914.76,55.8,0.32201,0.00016,25.01297]
[1778424754009,32.46,80914.76,55.8,0.32201,0.00016,25.01297]
[1778424755423,32.46,80919.7,55.8,0.32281,0.00016,25.04017]
[1778424762317,32.47,80921.37,55.8,0.32313,0.00016,25.05094]
[1778424768033,32.48,80928.67,55.8,0.32431,0.00016,25.09098]
[1778424772847,32.48,80936.29,55.8,0.32555,0.00016,25.13247]
[1778424778429,32.49,80936.46,55.8,0.32561,0.00016,25.13439]
[1778424783464,32.49,80932.87,55.8,0.32506,0.00016,25.116]
[1778424788499,32.5,80932.74,55.8,0.32506,0.00016,25.11609]
[1778424793631,32.5,80932.81,55.8,0.32508,0.00016,25.11661]
[1778424799911,32.5,80939.1,55.8,0.32612,0.00016,25.15132]
[1778424799939,32.5,80939.1,55.8,0.32612,0.00016,25.15132]
[1778424800080,32.5,80939.1,55.8,0.32612,0.00016,25.15132]
[1778424800161,32.5,80939.1,55.8,0.32612,0.00016,25.15132]
[1778424800331,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800389,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800497,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800579,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800663,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800773,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800790,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424800859,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424801053,32.51,80939.42,55.8,0.32617,0.00016,25.15312]
[1778424801152,32.51,80962.25,55.8,0.32981,0.00016,25.27336]
[1778424801783,32.51,80962.25,55.8,0.32981,0.00016,25.27336]
[1778424801810,32.51,80962.25,55.8,0.32981,0.00016,25.27336]
[1778424802118,32.51,80968.85,55.8,0.33086,0.00016,25.3077]
[1778424802987,32.51,80968.85,55.8,0.33086,0.00016,25.3077]
[1778424804160,32.51,80970.21,55.8,0.33108,0.00016,25.31475]
[1778424811167,32.5,80978.1,55.8,0.33234,0.00016,25.35536]
[1778424811981,32.5,80979.49,55.8,0.33256,0.00016,25.36248]
[1778424812017,32.5,80981.48,55.8,0.33285,0.00016,25.36878]
[1778424813161,32.5,80981.48,55.8,0.33285,0.00016,25.36878]
[1778424814918,32.5,80984.69,55.8,0.33337,0.00016,25.38541]
[1778424820401,32.51,80985.42,55.8,0.3335,0.00016,25.38953]
[1778424824754,32.51,80974.93,55.8,0.33183,0.00016,25.3359]
[1778424831756,32.51,80974.46,55.8,0.33176,0.00016,25.33368]
[1778424833733,32.51,80974.09,55.8,0.33173,0.00016,25.33238]
[1778424833828,32.51,80974.09,55.8,0.33173,0.00016,25.33238]
[1778424833862,32.51,80974.09,55.8,0.33173,0.00016,25.33238]
[1778424833898,32.51,80974.09,55.8,0.33173,0.00016,25.33238]
[1778424833915,32.52,80973.41,55.8,0.33162,0.00016,25.32896]
[1778424838604,32.51,80971.82,55.8,0.33136,0.00016,25.32061]
[1778424843888,32.51,80971.57,55.8,0.33132,0.00016,25.31914]
[1778424848923,32.51,80972.23,55.8,0.33142,0.00016,25.32241]
[1778424853958,32.51,80973.34,55.8,0.33159,0.00016,25.32799]
[1778424856652,32.51,80973.38,55.8,0.33159,0.00016,25.32813]
[1778424856664,32.51,80973.38,55.8,0.33159,0.00016,25.32813]
[1778424857196,32.51,80973.38,55.8,0.33159,0.00016,25.32813]
[1778424856979,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857348,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857571,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857579,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857595,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857664,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857693,32.51,80975.05,55.8,0.33186,0.00016,25.33673]
[1778424857986,32.51,80987.61,55.8,0.33387,0.00016,25.40133]
[1778424858311,32.51,80987.61,55.8,0.33387,0.00016,25.40133]
[1778424858378,32.51,80987.61,55.8,0.33387,0.00016,25.40133]
[1778424859227,32.51,80987.61,55.8,0.33387,0.00016,25.40133]
[1778424862508,32.51,80994.07,55.8,0.33489,0.00016,25.43394]
[1778424862658,32.51,80994.07,55.8,0.33489,0.00016,25.43394]
[1778424863021,32.51,80993.97,55.8,0.33487,0.00016,25.43332]
[1778424866528,32.51,80993.27,55.8,0.33477,0.00016,25.43001]
[1778424872084,32.51,80987.04,55.8,0.33377,0.00016,25.39477]
[1778424874555,32.51,80986.56,55.8,0.33369,0.00016,25.39241]
[1778424882154,32.52,80985.99,55.8,0.33362,0.00016,25.39]
[1778424887189,32.52,80982.35,55.8,0.33304,0.00016,25.37161]
[1778424892224,32.52,80981.25,55.8,0.33288,0.00016,25.36631]
[1778424897259,32.52,80980.65,55.8,0.3328,0.00016,25.3636]
[1778424899713,32.52,80979.45,55.8,0.33261,0.00016,25.35751]
[1778424899730,32.52,80979.45,55.8,0.33261,0.00016,25.35751]
[1778424899777,32.52,80979.45,55.8,0.33261,0.00016,25.35751]
[1778424899788,32.52,80979.45,55.8,0.33261,0.00016,25.35751]
[1778424899835,32.52,80979.45,55.8,0.33261,0.00016,25.35751]
[1778424899863,32.52,80979.45,55.8,0.33261,0.00016,25.35751]
[1778424899935,32.52,80979.45,55.8,0.33261,0.00016,25.35759]
[1778424901800,32.52,80975.12,55.8,0.33192,0.00016,25.33522]
[1778424905908,32.52,80972.06,55.8,0.33142,0.00016,25.31929]
[1778424911532,32.52,80972.17,55.8,0.33144,0.00016,25.31979]
[1778424917400,32.52,80977.12,55.8,0.33222,0.00016,25.34499]
[1778424922435,32.52,80970.27,55.8,0.33112,0.00016,25.3094]
[1778424929218,32.52,80969.79,55.8,0.33104,0.00016,25.30685]
[1778424934287,32.52,80963.51,55.8,0.33001,0.00016,25.27027]
[1778424936090,32.52,80962.78,55.8,0.3299,0.00016,25.26649]
[1778424937541,32.52,80953.66,55.8,0.32844,0.00016,25.21883]
[1778424942576,32.52,80954.1,55.8,0.32852,0.00016,25.22137]
[1778424946043,32.52,80960.12,55.8,0.32948,0.00016,25.25295]
[1778424951639,32.52,80962.3,55.8,0.32983,0.00016,25.26436]
[1778424956073,32.52,80962.31,55.8,0.32983,0.00016,25.26442]
[1778424961709,32.52,80960.09,55.8,0.32948,0.00016,25.2529]
[1778424967751,32.52,80960.17,55.8,0.3295,0.00016,25.2534]
[1778424975807,32.52,80959.92,55.8,0.32946,0.00016,25.2522]
[1778424977821,32.52,80950.23,55.8,0.32792,0.00016,25.20146]
[1778424982856,32.52,80943.31,55.8,0.32683,0.00016,25.16525]
[1778424988129,32.53,80943.31,55.8,0.32684,0.00016,25.16566]
[1778424992926,32.53,80951.71,55.8,0.32816,0.00016,25.20633]
[1778424997961,32.53,80944.33,55.8,0.327,0.00016,25.16766]
[1778425002996,32.53,80943.38,55.8,0.32686,0.00016,25.16299]
[1778425008036,32.53,80943.29,55.8,0.32686,0.00016,25.1629]
[1778425014078,32.54,80943.32,55.8,0.32688,0.00016,25.16355]
[1778425022134,32.54,80943.3,55.8,0.32689,0.00016,25.1641]
[1778425029183,32.54,80950.5,55.8,0.32805,0.00016,25.20247]
[1778425035225,32.55,80950.07,55.8,0.32799,0.00016,25.20048]
[1778425040275,32.55,80949.87,55.8,0.32797,0.00016,25.19961]
[1778425045310,32.55,80951.4,55.8,0.32821,0.00016,25.20777]
[1778425051353,32.55,80951.36,55.8,0.32819,0.00016,25.20371]
[1778425056394,32.55,80949.33,55.8,0.32787,0.00016,25.19308]
[1778425061429,32.55,80940.71,55.8,0.3265,0.00016,25.14769]
[1778425063349,32.55,80940.71,55.8,0.3265,0.00016,25.14769]
[1778425064545,32.55,80939.45,55.8,0.3263,0.00016,25.14113]
[1778425072425,32.55,80938.18,55.8,0.32611,0.00016,25.13464]
[1778425079555,32.56,80938.18,55.8,0.32613,0.00016,25.13533]
[1778425087611,32.56,80936.77,55.8,0.32592,0.00016,25.12825]
[1778425092646,32.56,80936.36,55.8,0.32586,0.00016,25.12631]
[1778425102716,32.56,80936.36,55.8,0.32587,0.00016,25.12675]
[1778425107751,32.56,80936.32,55.8,0.32587,0.00016,25.12673]
[1778425115809,32.56,80935.89,55.8,0.32579,0.00016,25.12084]
[1778425120844,32.57,80935.93,55.8,0.32581,0.00016,25.12123]
[1778425126887,32.57,80935.82,55.8,0.3258,0.00016,25.12087]
[1778425132928,32.57,80936.35,55.8,0.32589,0.00016,25.12391]
[1778425137987,32.57,80936.26,55.8,0.32588,0.00016,25.12365]
[1778425143022,32.57,80936.26,55.8,0.32589,0.00016,25.12388]
[1778425150071,32.57,80936.2,55.8,0.32589,0.00016,25.12389]
[1778425155106,32.57,80940.99,55.8,0.32666,0.00016,25.1495]
[1778425160142,32.58,80941.4,55.8,0.32673,0.00016,25.15186]
[1778425165176,32.58,80940.06,55.8,0.32652,0.00016,25.14498]
[1778425170211,32.58,80940.06,55.8,0.32653,0.00016,25.14524]
[1778425173564,32.58,80946.18,55.8,0.32748,0.00016,25.17379]
[1778425178267,32.58,80957.1,55.8,0.32923,0.00016,25.23112]
[1778425183302,32.58,80957.8,55.8,0.32933,0.00016,25.23469]
[1778425188338,32.58,80959.89,55.8,0.32966,0.00016,25.24545]
[1778425193372,32.58,80960.68,55.8,0.32978,0.00016,25.24938]
[1778425197457,32.58,80960.06,55.8,0.32968,0.00016,25.24608]
[1778425197520,32.58,80971.84,55.8,0.33156,0.00016,25.30707]
[1778425198260,32.58,80971.84,55.8,0.33156,0.00016,25.30707]
[1778425198271,32.58,80971.84,55.8,0.33156,0.00016,25.30707]
[1778425200842,32.58,80982.83,55.8,0.33331,0.00016,25.3634]
[1778425202491,32.57,80981.46,55.8,0.33308,0.00016,25.35626]
[1778425208477,32.57,80979.73,55.8,0.33278,0.00016,25.3466]
[1778425210395,32.57,80979.73,55.8,0.33278,0.00016,25.3466]
[1778425216534,32.57,80978.09,55.8,0.3325,0.00016,25.33757]
[1778425221569,32.56,80977.89,55.8,0.33246,0.00016,25.33622]
[1778425226604,32.56,80977.19,55.8,0.33233,0.00016,25.33234]
[1778425230901,32.56,80972.34,55.8,0.33155,0.00016,25.30718]
[1778425232840,32.56,80972.03,55.8,0.33148,0.00016,25.30162]
[1778425238688,32.56,80970.27,55.8,0.3312,0.00016,25.29235]
[1778425244731,32.56,80969.68,55.8,0.3311,0.00016,25.28913]
[1778425253794,32.56,80969.71,55.8,0.33109,0.00016,25.28899]
[1778425260843,32.55,80970.57,55.8,0.33122,0.00016,25.29314]
[1778425266885,32.55,80969.94,55.8,0.33111,0.00016,25.28959]
[1778425271920,32.55,80975.26,55.8,0.33195,0.00016,25.31684]
[1778425276956,32.55,80980.6,55.8,0.33279,0.00016,25.34397]
[1778425281990,32.55,80981.29,55.8,0.33289,0.00016,25.34712]
[1778425288036,32.54,80981.23,55.8,0.33287,0.00016,25.34636]
[1778425293071,32.54,80979.69,55.8,0.33259,0.00016,25.33422]
[1778425298107,32.54,80974.97,55.8,0.33182,0.00016,25.30961]
[1778425303142,32.54,80974.84,55.8,0.33179,0.00016,25.30875]
[1778425314220,32.54,80974.07,55.8,0.33166,0.00016,25.30436]
[1778425319255,32.53,80972.34,55.8,0.33137,0.00016,25.2952]
[1778425322769,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425322978,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323032,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323128,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323243,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323321,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323424,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323459,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323495,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323589,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323642,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323927,32.53,80978.89,55.8,0.33242,0.00016,25.32885]
[1778425323583,32.53,81007.37,55.8,0.33699,0.00016,25.47384]
[1778425324065,32.53,81007.37,55.8,0.33699,0.00016,25.47384]
[1778425324633,32.53,81007.37,55.8,0.33699,0.00016,25.47384]
[1778425324396,32.53,81024.29,55.8,0.33971,0.00016,25.55843]
[1778425325243,32.53,81024.29,55.8,0.33971,0.00016,25.55843]
[1778425325319,32.53,81024.29,55.8,0.33971,0.00016,25.55843]
[1778425325322,32.53,81023.87,55.8,0.33963,0.00016,25.55611]
[1778425325940,32.53,81023.87,55.8,0.33963,0.00016,25.55611]
[1778425328016,32.53,81023.15,55.8,0.3395,0.00016,25.55209]
[1778425333457,32.52,81022.9,55.8,0.33942,0.00016,25.54976]
[1778425334009,32.52,81022.9,55.8,0.33942,0.00016,25.54955]
[1778425334242,32.52,81022.9,55.8,0.33942,0.00016,25.54955]
[1778425334622,32.52,81024.22,55.8,0.33962,0.00016,25.5559]
[1778425336382,32.52,81032.07,55.8,0.34089,0.00016,25.5947]
[1778425336845,32.52,81032.07,55.8,0.34089,0.00016,25.5947]
[1778425337603,32.52,81032.07,55.8,0.34089,0.00016,25.5947]
[1778425337634,32.52,81032.07,55.8,0.34089,0.00016,25.5947]
[1778425337659,32.52,81032.07,55.8,0.34089,0.00016,25.5947]
[1778425338411,32.52,81032.36,55.8,0.34093,0.00016,25.59605]
[1778425338513,32.52,81032.36,55.8,0.34093,0.00016,25.59605]
[1778425340335,32.51,81038.94,55.8,0.34199,0.00016,25.62828]
[1778425340350,32.51,81038.94,55.8,0.34199,0.00016,25.62828]
[1778425340407,32.51,81038.94,55.8,0.34199,0.00016,25.62828]
[1778425340744,32.51,81037.98,55.8,0.34183,0.00016,25.62352]
[1778425341417,32.51,81030.23,55.8,0.34057,0.00016,25.58518]
[1778425345255,32.51,81034.42,55.8,0.34125,0.00016,25.60585]
[1778425345272,32.51,81034.42,55.8,0.34125,0.00016,25.60585]
[1778425350482,32.51,81036.33,55.8,0.34156,0.00016,25.61512]
[1778425350728,32.51,81036.33,55.8,0.34156,0.00016,25.61512]
[1778425355714,32.51,81028.27,55.8,0.34023,0.00016,25.57129]
[1778425355722,32.51,81028.27,55.8,0.34023,0.00016,25.57129]
[1778425361364,32.51,81024.81,55.8,0.33967,0.00016,25.55409]
[1778425367601,32.51,81031.76,55.8,0.34079,0.00016,25.58849]
[1778425372109,32.51,81027.08,55.8,0.34003,0.00016,25.5652]
[1778425372698,32.51,81027.08,55.8,0.34003,0.00016,25.5652]
[1778425378678,32.51,81027.6,55.8,0.34011,0.00016,25.56781]
[1778425383713,32.51,81026.98,55.8,0.34001,0.00016,25.56467]
[1778425388748,32.51,81028.75,55.8,0.34029,0.00016,25.57339]
[1778425395798,32.51,81027.86,55.8,0.34015,0.00016,25.5689]
[1778425400836,32.51,81028.81,55.8,0.3403,0.00016,25.57354]
[1778425405339,32.51,81028.26,55.8,0.34021,0.00016,25.57077]
[1778425406291,32.51,81028.28,55.8,0.34021,0.00016,25.57086]
[1778425408364,32.51,81035.58,55.8,0.34139,0.00016,25.60691]
[1778425411463,32.51,81042.48,55.8,0.3425,0.00016,25.64069]
[1778425412272,32.51,81042.75,55.8,0.34252,0.00016,25.63808]
[1778425413056,32.51,81047.45,55.8,0.34328,0.00016,25.66101]
[1778425413957,32.51,81048.62,55.8,0.34347,0.00016,25.66664]
[1778425415392,32.5,81048.16,55.8,0.34339,0.00016,25.66431]
[1778425416875,32.5,81050.63,55.8,0.34379,0.00016,25.67619]
[1778425417468,32.5,81050.63,55.8,0.34379,0.00016,25.67619]
[1778425419404,32.5,81051.07,55.8,0.34386,0.00016,25.67824]
[1778425419407,32.5,81051.07,55.8,0.34386,0.00016,25.67824]
[1778425419486,32.5,81051.07,55.8,0.34386,0.00016,25.67824]
[1778425419507,32.5,81051.07,55.8,0.34386,0.00016,25.67824]
[1778425419749,32.5,81051.07,55.8,0.34386,0.00016,25.67824]
[1778425419810,32.5,81051.07,55.8,0.34386,0.00016,25.67824]
[1778425420141,32.5,81046.0,55.8,0.34303,0.00016,25.65334]
[1778425420282,32.5,81046.0,55.8,0.34303,0.00016,25.65334]
[1778425420732,32.5,81046.0,55.8,0.34303,0.00016,25.65334]
[1778425420752,32.5,81028.6,55.8,0.34021,0.00016,25.56758]
[1778425420979,32.5,81007.73,55.8,0.33683,0.00016,25.46294]
[1778425422024,32.5,81007.73,55.8,0.33683,0.00016,25.46294]
[1778425422470,32.5,81007.73,55.8,0.33683,0.00016,25.46294]
[1778425422506,32.5,81007.73,55.8,0.33683,0.00016,25.46294]
[1778425423311,32.5,81007.33,55.8,0.33676,0.00016,25.46076]
[1778425425109,32.5,81007.4,55.8,0.33676,0.00016,25.46082]
[1778425425367,32.5,81007.4,55.8,0.33676,0.00016,25.46082]
[1778425425437,32.5,81008.11,55.8,0.33687,0.00016,25.46426]
[1778425427381,32.49,81010.11,55.8,0.33719,0.00016,25.47423]
[1778425431545,32.49,81009.39,55.8,0.33706,0.00016,25.47014]
[1778425431646,32.49,81009.34,55.8,0.33705,0.00016,25.46978]
[1778425431847,32.49,81009.34,55.8,0.33705,0.00016,25.46978]
[1778425433604,32.49,81009.42,55.8,0.33706,0.00016,25.47004]
[1778425433705,32.49,81009.79,55.8,0.33711,0.00016,25.47176]
[1778425434725,32.49,81009.79,55.8,0.33711,0.00016,25.47176]
[1778425434855,32.49,81009.79,55.8,0.3371,0.00016,25.47152]
[1778425435181,32.49,81009.79,55.8,0.3371,0.00016,25.47152]
[1778425435558,32.49,81018.67,55.8,0.33854,0.00016,25.51612]
[1778425436084,32.49,81033.75,55.8,0.34097,0.00016,25.591]
[1778425437281,32.49,81033.75,55.8,0.34097,0.00016,25.591]
[1778425440420,32.48,81035.21,55.8,0.3412,0.00016,25.59801]
[1778425440457,32.48,81035.21,55.8,0.3412,0.00016,25.59801]
[1778425440470,32.48,81035.21,55.8,0.3412,0.00016,25.59801]
[1778425442468,32.48,81037.82,55.8,0.34162,0.00016,25.61086]
[1778425445833,32.48,81051.17,55.8,0.34378,0.00016,25.67612]
[1778425449981,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425449982,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450018,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450146,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450147,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450247,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450275,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450346,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450351,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450536,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450836,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450876,32.48,81051.07,55.8,0.34375,0.00016,25.67534]
[1778425450739,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425450997,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451022,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451064,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451199,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451303,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451374,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451445,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451622,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451747,32.48,81069.17,55.8,0.34669,0.00016,25.76279]
[1778425451733,32.48,81090.79,55.8,0.35022,0.00016,25.86562]
[1778425452015,32.48,81090.79,55.8,0.35022,0.00016,25.86562]
[1778425452193,32.48,81090.79,55.8,0.35022,0.00016,25.86562]
[1778425452299,32.48,81090.79,55.8,0.35022,0.00016,25.86562]
[1778425453551,32.48,81086.14,55.8,0.34946,0.00016,25.84367]
[1778425454008,32.48,81085.4,55.8,0.34934,0.00016,25.84018]
[1778425454208,32.48,81085.4,55.8,0.34934,0.00016,25.84018]
[1778425454223,32.48,81085.4,55.8,0.34934,0.00016,25.84018]
[1778425455213,32.48,81084.33,55.8,0.34917,0.00016,25.83514]
[1778425455223,32.48,81084.33,55.8,0.34917,0.00016,25.83514]
[1778425455338,32.48,81084.33,55.8,0.34917,0.00016,25.83514]
[1778425458251,32.48,81077.18,55.8,0.34801,0.00016,25.80131]
[1778425459603,32.48,81078.44,55.8,0.34821,0.00016,25.80731]
[1778425459604,32.48,81078.44,55.8,0.34821,0.00016,25.80731]
[1778425461316,32.48,81077.01,55.8,0.34798,0.00016,25.80058]
[1778425461427,32.48,81077.01,55.8,0.34798,0.00016,25.80058]
[1778425462111,32.48,81076.02,55.8,0.34782,0.00016,25.7959]
[1778425464219,32.48,81075.54,55.8,0.34775,0.00016,25.79371]
[1778425464445,32.48,81075.54,55.8,0.34775,0.00016,25.79371]
[1778425464938,32.48,81072.24,55.8,0.34721,0.00016,25.778]
[1778425465698,32.49,81063.34,55.8,0.34576,0.00016,25.73531]
[1778425466322,32.49,81063.34,55.8,0.34576,0.00016,25.73531]
[1778425466416,32.49,81063.34,55.8,0.34576,0.00016,25.73531]
[1778425466678,32.49,81063.34,55.8,0.34576,0.00016,25.73531]
[1778425466781,32.49,81063.34,55.8,0.34576,0.00016,25.73531]
[1778425466779,32.49,81061.93,55.8,0.34554,0.00016,25.7286]
[1778425467222,32.49,81061.93,55.8,0.34554,0.00016,25.7286]
[1778425467354,32.49,81051.49,55.8,0.34384,0.00016,25.67805]
[1778425470250,32.49,81047.72,55.8,0.34323,0.00016,25.65951]
[1778425471302,32.48,81046.86,55.8,0.34309,0.00016,25.65524]
[1778425472219,32.49,81048.41,55.8,0.34332,0.00016,25.65907]
[1778425472963,32.48,81048.21,55.8,0.34329,0.00016,25.65802]
[1778425473076,32.48,81048.21,55.8,0.34329,0.00016,25.65802]
[1778425473126,32.48,81048.21,55.8,0.34329,0.00016,25.65802]
[1778425475940,32.49,81040.99,55.8,0.34212,0.00016,25.62265]
[1778425476751,32.49,81040.99,55.8,0.34212,0.00016,25.62265]
[1778425477413,32.48,81041.06,55.8,0.34212,0.00016,25.62295]
[1778425482459,32.48,81046.75,55.8,0.34304,0.00016,25.65053]
[1778425483271,32.48,81046.75,55.8,0.34304,0.00016,25.65053]
[1778425484440,32.48,81051.53,55.8,0.34381,0.00016,25.67379]
[1778425486734,32.48,81052.54,55.8,0.34398,0.00016,25.67889]
[1778425486777,32.48,81050.84,55.8,0.34371,0.00016,25.67069]
[1778425491221,32.49,81051.35,55.8,0.34381,0.00016,25.67363]
[1778425491702,32.49,81051.35,55.8,0.34381,0.00016,25.67363]
[1778425491765,32.49,81050.77,55.8,0.34372,0.00016,25.67093]
[1778425493311,32.49,81047.01,55.8,0.34311,0.00016,25.65262]
[1778425493317,32.49,81047.01,55.8,0.34311,0.00016,25.65262]
[1778425494354,32.49,81043.99,55.8,0.34261,0.00016,25.63776]
[1778425499578,32.49,81038.98,55.8,0.34179,0.00016,25.61276]
[1778425500589,32.49,81038.98,55.8,0.34179,0.00016,25.61276]
[1778425501939,32.49,81047.02,55.8,0.34309,0.00016,25.65223]
[1778425502130,32.49,81047.02,55.8,0.34309,0.00016,25.65223]
[1778425502601,32.49,81054.77,55.8,0.34435,0.00016,25.69006]
[1778425507636,32.49,81057.52,55.8,0.34482,0.00016,25.70387]
[1778425509771,32.49,81057.78,55.8,0.34486,0.00016,25.70522]
[1778425509872,32.49,81058.92,55.8,0.34505,0.00016,25.71083]
[1778425511665,32.49,81048.89,55.8,0.34342,0.00016,25.66207]
[1778425515134,32.49,81049.51,55.8,0.34351,0.00016,25.66483]
[1778425519332,32.49,81042.13,55.8,0.34231,0.00016,25.6284]
[1778425519338,32.49,81042.13,55.8,0.34231,0.00016,25.6284]
[1778425519652,32.49,81042.13,55.8,0.34231,0.00016,25.6284]
[1778425520786,32.49,81041.32,55.8,0.34217,0.00016,25.62436]
[1778425521780,32.49,81039.77,55.8,0.34192,0.00016,25.61667]
[1778425523749,32.48,81047.93,55.8,0.34324,0.00016,25.65651]
[1778425527151,32.48,81046.64,55.8,0.34302,0.00016,25.64997]
[1778425527792,32.48,81052.88,55.8,0.34403,0.00016,25.68035]
[1778425528238,32.48,81052.88,55.8,0.34403,0.00016,25.68035]
[1778425532392,32.49,81055.62,55.8,0.34447,0.00016,25.69025]
[1778425532430,32.49,81055.62,55.8,0.34447,0.00016,25.69025]
[1778425532826,32.49,81052.94,55.8,0.34404,0.00016,25.67732]
[1778425537861,32.48,81050.08,55.8,0.34356,0.00016,25.66298]
[1778425541122,32.48,81048.56,55.8,0.3433,0.00016,25.65532]
[1778425546101,32.48,81052.37,55.8,0.34394,0.00016,25.67431]
[1778425548333,32.48,81053.34,55.8,0.3441,0.00016,25.67913]
[1778425548410,32.49,81057.22,55.8,0.34473,0.00016,25.69805]
[1778425553975,32.49,81058.2,55.8,0.34491,0.00016,25.70336]
[1778425559010,32.49,81057.27,55.8,0.34478,0.00016,25.69936]
[1778425564050,32.5,81060.0,55.8,0.34524,0.00016,25.71307]
[1778425566746,32.5,81062.51,55.8,0.34565,0.00016,25.72528]
[1778425571599,32.5,81065.42,55.8,0.34613,0.00016,25.73962]
[1778425577143,32.5,81060.02,55.8,0.34528,0.00016,25.71411]
[1778425580270,32.51,81059.99,55.8,0.34528,0.00016,25.71413]
[1778425580377,32.51,81059.99,55.8,0.34528,0.00016,25.71413]
[1778425580882,32.51,81059.99,55.8,0.34528,0.00016,25.71413]
[1778425585098,32.51,81056.75,55.8,0.34477,0.00016,25.69888]
[1778425585100,32.51,81056.75,55.8,0.34477,0.00016,25.69888]
[1778425586046,32.51,81055.86,55.8,0.34462,0.00016,25.69466]
[1778425591241,32.51,81055.25,55.8,0.34453,0.00016,25.68841]
[1778425594513,32.51,81055.02,55.8,0.34449,0.00016,25.68748]
[1778425594614,32.52,81054.76,55.8,0.34446,0.00016,25.68632]
[1778425595931,32.52,81054.76,55.8,0.34446,0.00016,25.68632]
[1778425597931,32.51,81053.51,55.8,0.34424,0.00016,25.68003]
[1778425604526,32.51,81050.08,55.8,0.34366,0.00016,25.66266]
[1778425612389,32.5,81049.25,55.8,0.3435,0.00016,25.65776]
[1778425618431,32.5,81049.32,55.8,0.34349,0.00016,25.65758]
[1778425621478,32.5,81047.4,55.8,0.34317,0.00016,25.64805]
[1778425627494,32.49,81055.93,55.8,0.34454,0.00016,25.68892]
[1778425632529,32.49,81057.54,55.8,0.34478,0.00016,25.69612]
[1778425634366,32.49,81057.35,55.8,0.34474,0.00016,25.69508]
[1778425639580,32.48,81049.07,55.8,0.34337,0.00016,25.65421]
[1778425644284,32.48,81050.15,55.8,0.34354,0.00016,25.65913]
[1778425644379,32.48,81050.15,55.8,0.34354,0.00016,25.65913]
[1778425645335,32.48,81046.61,55.8,0.34296,0.00016,25.64174]
[1778425645522,32.48,81046.61,55.8,0.34296,0.00016,25.64174]
[1778425646292,32.48,81041.85,55.8,0.34218,0.00016,25.61833]
[1778425646979,32.48,81041.85,55.8,0.34218,0.00016,25.61833]
[1778425647333,32.48,81041.32,55.8,0.3421,0.00016,25.61567]
[1778425648381,32.48,81042.65,55.8,0.34231,0.00016,25.62214]
[1778425652531,32.48,81039.2,55.8,0.34172,0.00016,25.60107]
[1778425657706,32.47,81038.73,55.8,0.34164,0.00016,25.59844]
[1778425658049,32.47,81038.73,55.8,0.34164,0.00016,25.59844]
[1778425661884,32.47,81038.42,55.8,0.34158,0.00016,25.59674]
[1778425662761,32.47,81038.8,55.8,0.34164,0.00016,25.59855]
[1778425665032,32.47,81038.84,55.8,0.34164,0.00016,25.59863]
[1778425674826,32.47,81033.93,55.8,0.34082,0.00016,25.57376]
[1778425675109,32.47,81033.93,55.8,0.34082,0.00016,25.57376]
[1778425675201,32.47,81033.93,55.8,0.34082,0.00016,25.57376]
[1778425675833,32.47,81021.36,55.8,0.33879,0.00016,25.51117]
[1778425681875,32.47,81018.55,55.8,0.33834,0.00016,25.49716]
[1778425684803,32.47,81018.83,55.8,0.33838,0.00016,25.49858]
[1778425689931,32.47,81018.49,55.8,0.33833,0.00016,25.49696]
[1778425691414,32.47,81018.36,55.8,0.33831,0.00016,25.49632]
[1778425691610,32.47,81018.36,55.8,0.33831,0.00016,25.49632]
[1778425691624,32.47,81018.36,55.8,0.33831,0.00016,25.49632]
[1778425692657,32.47,81012.59,55.8,0.33738,0.00016,25.46735]
[1778425694083,32.47,81004.43,55.8,0.33606,0.00016,25.42619]
[1778425701624,32.47,80998.05,55.8,0.33506,0.00016,25.39441]
[1778425705784,32.48,80997.84,55.8,0.33504,0.00016,25.39382]
[1778425706819,32.48,80996.9,55.8,0.33489,0.00016,25.38916]
[1778425706970,32.48,80996.9,55.8,0.33489,0.00016,25.38916]
[1778425707796,32.48,80991.3,55.8,0.334,0.00016,25.36068]
[1778425711563,32.48,80984.76,55.8,0.33293,0.00016,25.32342]
[1778425711578,32.48,80984.76,55.8,0.33293,0.00016,25.32342]
[1778425711658,32.48,80984.76,55.8,0.33293,0.00016,25.32344]
[1778425714128,32.48,80984.47,55.8,0.33288,0.00016,25.32189]
[1778425715316,32.48,80984.47,55.8,0.33288,0.00016,25.32176]
[1778425718798,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425718821,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425718866,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425718953,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425719020,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425719071,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425719076,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425719104,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425719111,32.48,80982.24,55.8,0.33251,0.00016,25.3101]
[1778425719250,32.48,80982.6,55.8,0.33257,0.00016,25.31189]
[1778425720046,32.48,80963.69,55.8,0.32954,0.00016,25.21367]
[1778425720147,32.48,80947.67,55.8,0.32698,0.00016,25.12941]
[1778425721696,32.48,80944.3,55.8,0.32645,0.00016,25.11168]
[1778425722681,32.48,80944.3,55.8,0.32645,0.00016,25.11168]
[1778425723365,32.48,80943.63,55.8,0.32634,0.00016,25.10824]
[1778425724036,32.48,80943.63,55.8,0.32634,0.00016,25.10824]
[1778425724051,32.48,80943.63,55.8,0.32634,0.00016,25.10824]
[1778425729215,32.48,80953.0,55.8,0.32786,0.00016,25.1586]
[1778425732753,32.48,80957.37,55.8,0.32857,0.00016,25.18176]
[1778425735731,32.49,80957.27,55.8,0.32856,0.00016,25.18146]
[1778425741299,32.49,80964.39,55.8,0.32971,0.00016,25.21922]
[1778425743677,32.49,80964.32,55.8,0.3297,0.00016,25.2189]
[1778425743708,32.49,80964.32,55.8,0.3297,0.00016,25.2189]
[1778425751369,32.49,80965.03,55.8,0.32983,0.00016,25.22295]
[1778425755958,32.49,80964.99,55.8,0.32982,0.00016,25.22281]
[1778425759430,32.49,80970.18,55.8,0.33066,0.00016,25.24995]
[1778425759517,32.49,80970.18,55.8,0.33066,0.00016,25.24995]
[1778425760203,32.49,80967.29,55.8,0.33019,0.00016,25.23491]
[1778425760433,32.49,80954.93,55.8,0.32822,0.00016,25.17023]
[1778425763966,32.49,80952.82,55.8,0.32789,0.00016,25.15927]
[1778425765279,32.49,80947.07,55.8,0.32697,0.00016,25.12909]
[1778425766133,32.49,80947.07,55.8,0.32697,0.00016,25.12909]
[1778425767341,32.49,80945.5,55.8,0.32673,0.00016,25.121]
[1778425767419,32.49,80945.5,55.8,0.32673,0.00016,25.121]
[1778425769428,32.5,80937.46,55.8,0.32546,0.00016,25.07855]
[1778425769496,32.5,80934.99,55.8,0.32507,0.00016,25.06553]
[1778425773950,32.5,80937.29,55.8,0.3254,0.00016,25.07352]
[1778425774084,32.5,80937.29,55.8,0.3254,0.00016,25.07352]
[1778425774087,32.49,80935.76,55.8,0.32516,0.00016,25.06525]
[1778425775915,32.5,80940.42,55.8,0.3259,0.00016,25.09021]
[1778425777575,32.5,80944.66,55.8,0.32659,0.00016,25.11295]
[1778425777597,32.5,80944.66,55.8,0.32659,0.00016,25.11295]
[1778425779336,32.5,80943.35,55.8,0.32638,0.00016,25.10624]
[1778425783918,32.5,80943.78,55.8,0.32647,0.00016,25.10902]
[1778425784337,32.5,80943.82,55.8,0.32648,0.00016,25.10936]
[1778425789471,32.51,80948.47,55.8,0.32724,0.00016,25.13451]
[1778425795679,32.51,80948.25,55.8,0.32723,0.00016,25.13408]
[1778425801721,32.51,80947.89,55.8,0.32719,0.00016,25.13289]
[1778425806761,32.52,80939.57,55.8,0.32588,0.00016,25.08941]
[1778425812803,32.52,80936.64,55.8,0.32545,0.00016,25.0748]
[1778425815559,32.52,80934.85,55.8,0.32517,0.00016,25.06544]
[1778425815567,32.52,80934.85,55.8,0.32517,0.00016,25.06544]
[1778425816092,32.52,80934.85,55.8,0.32517,0.00016,25.06544]
[1778425821076,32.53,80931.66,55.8,0.3247,0.00016,25.04952]
[1778425826035,32.54,80931.73,55.8,0.32474,0.00016,25.05085]
[1778425829922,32.54,80941.84,55.8,0.32638,0.00016,25.10551]
[1778425831351,32.54,80946.51,55.8,0.32712,0.00016,25.13034]
[1778425835679,32.55,80952.7,55.8,0.3281,0.00016,25.15949]
[1778425835997,32.55,80952.7,55.8,0.3281,0.00016,25.15949]
[1778425837302,32.55,80956.98,55.8,0.32879,0.00016,25.18212]
[1778425841089,32.55,80956.82,55.8,0.32877,0.00016,25.18143]
[1778425846548,32.55,80957.0,55.8,0.32881,0.00016,25.18273]
[1778425846576,32.55,80957.0,55.8,0.32881,0.00016,25.18273]
[1778425846596,32.55,80957.0,55.8,0.32881,0.00016,25.18273]
[1778425846610,32.55,80957.0,55.8,0.32881,0.00016,25.18273]
[1778425847537,32.55,80960.16,55.8,0.32932,0.00016,25.19945]
[1778425853087,32.55,80963.45,55.8,0.32985,0.00016,25.21682]
[1778425858122,32.55,80963.76,55.8,0.32991,0.00016,25.21855]
[1778425863159,32.55,80963.63,55.8,0.32989,0.00016,25.21796]
[1778425868194,32.55,80963.43,55.8,0.32986,0.00016,25.21697]
[1778425873229,32.55,80963.85,55.8,0.32993,0.00016,25.21919]
[1778425873645,32.55,80963.85,55.8,0.32993,0.00016,25.21919]
[1778425874360,32.55,80962.33,55.8,0.32968,0.00016,25.21127]
[1778425875444,32.55,80961.44,55.8,0.32954,0.00016,25.20663]
[1778425879257,32.55,80958.23,55.8,0.32903,0.00016,25.18991]
[1778425879404,32.55,80958.09,55.8,0.32901,0.00016,25.18922]
[1778425881576,32.56,80964.51,55.8,0.33004,0.00016,25.22273]
[1778425884281,32.56,80966.84,55.8,0.33041,0.00016,25.23487]
[1778425886124,32.56,80967.66,55.8,0.33054,0.00016,25.2391]
[1778425886829,32.55,80972.2,55.8,0.33126,0.00016,25.26262]
[1778425886853,32.55,80972.2,55.8,0.33126,0.00016,25.26262]
[1778425887704,32.55,80973.18,55.8,0.33142,0.00016,25.26765]
[1778425891950,32.55,80973.86,55.8,0.33152,0.00016,25.27102]
[1778425900418,32.55,80982.39,55.8,0.33285,0.00016,25.31051]
[1778425905453,32.55,80983.5,55.8,0.33302,0.00016,25.31584]
[1778425911304,32.55,80983.72,55.8,0.33305,0.00016,25.3169]
[1778425911496,32.55,80983.89,55.8,0.33306,0.00016,25.31741]
[1778425916532,32.55,80986.06,55.8,0.33342,0.00016,25.32884]
[1778425921567,32.55,80986.0,55.8,0.33342,0.00016,25.3288]
[1778425923236,32.55,80986.0,55.8,0.33342,0.00016,25.3288]
[1778425928506,32.55,80986.03,55.8,0.33344,0.00016,25.32925]
[1778425933539,32.55,80986.03,55.8,0.33344,0.00016,25.32948]
[1778425940033,32.55,80985.48,55.8,0.33336,0.00016,25.32689]
[1778425940094,32.55,80985.48,55.8,0.33337,0.00016,25.32699]
[1778425945737,32.55,80978.56,55.8,0.33224,0.00016,25.29104]
[1778425950772,32.55,80982.97,55.8,0.33294,0.00016,25.31343]
[1778425956814,32.55,80984.86,55.8,0.33321,0.00016,25.31877]
[1778425960313,32.55,80984.86,55.8,0.33321,0.00016,25.31877]
[1778425969905,32.54,80983.12,55.8,0.3329,0.00016,25.3089]
[1778425974940,32.54,80985.85,55.8,0.33333,0.00016,25.3226]
[1778425976793,32.54,80985.89,55.8,0.33333,0.00016,25.32273]
[1778425980457,32.54,80985.89,55.8,0.33332,0.00016,25.32244]
[1778425980477,32.54,80985.89,55.8,0.33332,0.00016,25.32244]
[1778425980499,32.54,80985.89,55.8,0.33332,0.00016,25.32244]
[1778425980545,32.54,80985.89,55.8,0.33332,0.00016,25.32244]
[1778425980982,32.54,80988.25,55.8,0.3337,0.00016,25.33446]
[1778425987031,32.54,80993.39,55.8,0.33453,0.00016,25.36111]
[1778425991611,32.54,80993.39,55.8,0.33454,0.00016,25.36134]
[1778425995675,32.54,80994.15,55.8,0.33467,0.00016,25.36532]
[1778425996409,32.54,80994.15,55.8,0.33467,0.00016,25.36532]
[1778425996425,32.54,80994.22,55.8,0.33469,0.00016,25.36583]
[1778425996448,32.54,80994.22,55.8,0.33469,0.00016,25.36583]
[1778426001759,32.54,81005.11,55.8,0.33645,0.00016,25.42139]
[1778426007165,32.55,81008.58,55.8,0.33703,0.00016,25.43945]
[1778426012200,32.55,81010.72,55.8,0.33736,0.00016,25.44667]
[1778426017235,32.55,81011.85,55.8,0.33755,0.00016,25.45267]
[1778426021633,32.55,81011.85,55.8,0.33756,0.00016,25.45285]
[1778426027305,32.56,81010.93,55.8,0.33743,0.00016,25.44867]
[1778426032340,32.56,81010.77,55.8,0.33741,0.00016,25.44818]
[1778426036162,32.56,81011.23,55.8,0.33749,0.00016,25.45061]
[1778426038508,32.56,81012.83,55.8,0.33776,0.00016,25.45888]
[1778426039631,32.56,81013.55,55.8,0.33788,0.00016,25.46254]
[1778426045432,32.56,81020.51,55.8,0.339,0.00016,25.49751]
[1778426050467,32.56,81022.04,55.8,0.33926,0.00016,25.50526]
[1778426058523,32.57,81026.16,55.8,0.33993,0.00016,25.52588]
[1778426063558,32.57,81030.41,55.8,0.34061,0.00016,25.54696]
[1778426068593,32.57,81030.98,55.8,0.34071,0.00016,25.54976]
[1778426074635,32.57,81032.07,55.8,0.34086,0.00016,25.55122]
[1778426079673,32.56,81033.44,55.8,0.34108,0.00016,25.5579]
[1778426084215,32.56,81034.8,55.8,0.3413,0.00016,25.56455]
[1778426086262,32.56,81036.55,55.8,0.34158,0.00016,25.57311]
[1778426091904,32.56,81041.58,55.8,0.34238,0.00016,25.59752]
[1778426097827,32.56,81040.31,55.8,0.34216,0.00016,25.59087]
[1778426102862,32.56,81037.55,55.8,0.34171,0.00016,25.57711]
[1778426108364,32.56,81037.92,55.8,0.34176,0.00016,25.57877]
[1778426113940,32.55,81029.54,55.8,0.34039,0.00016,25.53694]
[1778426117674,32.55,81027.18,55.8,0.34,0.00016,25.52503]
[1778426119252,32.55,81021.89,55.8,0.33914,0.00016,25.49868]
[1778426119258,32.55,81021.89,55.8,0.33914,0.00016,25.49868]
[1778426119334,32.55,81020.4,55.8,0.3389,0.00016,25.49114]
[1778426120989,32.55,81007.72,55.8,0.33684,0.00016,25.42723]
[1778426122593,32.55,81006.99,55.8,0.33672,0.00016,25.4234]
[1778426125018,32.54,81021.28,55.8,0.33901,0.00016,25.49453]
[1778426125671,32.54,81021.28,55.8,0.33901,0.00016,25.49453]
[1778426126025,32.54,81022.03,55.8,0.33912,0.00016,25.49807]
[1778426129207,32.54,81022.03,55.8,0.33912,0.00016,25.49807]
[1778426129211,32.54,81022.03,55.8,0.33912,0.00016,25.49807]
[1778426129308,32.54,81022.03,55.8,0.3391,0.00016,25.49758]
[1778426135088,32.53,81020.44,55.8,0.33879,0.00016,25.48461]
[1778426139518,32.53,81019.25,55.8,0.33858,0.00016,25.47813]
[1778426140123,32.52,81019.25,55.8,0.33856,0.00016,25.47779]
[1778426146165,32.52,81021.44,55.8,0.3389,0.00016,25.48812]
[1778426152209,32.52,81021.59,55.8,0.3389,0.00016,25.48826]
[1778426153155,32.52,81021.59,55.8,0.3389,0.00016,25.48826]
[1778426153216,32.52,81021.58,55.8,0.33889,0.00016,25.48812]
[1778426159258,32.51,81019.95,55.8,0.3386,0.00016,25.47902]
[1778426164293,32.5,81019.13,55.8,0.33844,0.00016,25.47418]
[1778426165080,32.5,81019.13,55.8,0.33844,0.00016,25.47418]
[1778426165181,32.5,81019.13,55.8,0.33844,0.00016,25.47403]
[1778426173357,32.5,81019.28,55.8,0.33843,0.00016,25.47391]
[1778426178280,32.5,81018.51,55.8,0.3383,0.00016,25.46995]
[1778426178310,32.5,81018.51,55.8,0.3383,0.00016,25.46995]
[1778426178345,32.49,81018.51,55.8,0.33829,0.00016,25.46955]
[1778426180391,32.49,81017.35,55.8,0.3381,0.00016,25.4636]
[1778426180400,32.49,81017.35,55.8,0.3381,0.00016,25.4636]
[1778426180543,32.49,81017.35,55.8,0.3381,0.00016,25.4636]
[1778426180636,32.49,81016.57,55.8,0.33796,0.00016,25.45955]
[1778426186342,32.49,81008.96,55.8,0.33672,0.00016,25.4207]
[1778426189173,32.49,81008.87,55.8,0.33669,0.00016,25.41993]
[1778426194507,32.48,81009.08,55.8,0.33668,0.00016,25.4165]
[1778426199542,32.48,81005.72,55.8,0.33612,0.00016,25.39898]
[1778426205504,32.47,81004.9,55.8,0.33598,0.00016,25.39443]
[1778426205530,32.47,81004.9,55.8,0.33598,0.00016,25.39443]
[1778426205541,32.47,81004.9,55.8,0.33598,0.00016,25.39443]
[1778426205553,32.47,81004.9,55.8,0.33598,0.00016,25.39443]
[1778426205586,32.47,81004.9,55.8,0.33598,0.00016,25.39443]
[1778426206471,32.47,81003.72,55.8,0.33578,0.00016,25.38824]
[1778426209526,32.47,81000.34,55.8,0.33523,0.00016,25.37079]
[1778426211549,32.47,81000.34,55.8,0.33522,0.00016,25.37063]
[1778426211962,32.47,81000.34,55.8,0.33522,0.00016,25.37055]
[1778426218613,32.47,80999.04,55.8,0.33499,0.00016,25.36347]
[1778426221330,32.47,81003.31,55.8,0.33568,0.00016,25.38497]
[1778426222891,32.46,81003.6,55.8,0.33572,0.00016,25.38627]
[1778426223525,32.46,81003.6,55.8,0.33572,0.00016,25.38627]
[1778426223626,32.46,81003.6,55.8,0.33571,0.00016,25.38619]
[1778426228058,32.47,81007.01,55.8,0.33628,0.00016,25.40401]
[1778426228594,32.47,81007.01,55.8,0.33628,0.00016,25.40401]
[1778426228681,32.47,81008.01,55.8,0.33645,0.00016,25.40921]
[1778426233782,32.47,81014.04,55.8,0.33744,0.00016,25.4403]
[1778426238817,32.48,81015.68,55.8,0.33773,0.00016,25.44901]
[1778426241741,32.48,81015.56,55.8,0.33771,0.00016,25.44859]
[1778426246881,32.48,81017.03,55.8,0.33797,0.00016,25.45656]
[1778426253930,32.49,81017.15,55.8,0.33799,0.00016,25.45393]
[1778426258968,32.49,81013.95,55.8,0.33749,0.00016,25.43835]
[1778426265010,32.49,81015.06,55.8,0.33769,0.00016,25.44454]
[1778426271052,32.5,81014.53,55.8,0.33763,0.00016,25.44248]
[1778426273340,32.5,81014.5,55.8,0.33762,0.00016,25.44243]
[1778426279108,32.5,81007.55,55.8,0.33653,0.00016,25.40816]
[1778426284143,32.51,81008.21,55.8,0.33665,0.00016,25.41208]
[1778426289178,32.51,81008.43,55.8,0.33671,0.00016,25.41374]
[1778426291903,32.51,81008.43,55.8,0.33671,0.00016,25.41374]
[1778426297235,32.52,81009.29,55.8,0.33688,0.00016,25.41897]
[1778426302270,32.52,81013.15,55.8,0.33752,0.00016,25.43891]
[1778426309319,32.52,81013.45,55.8,0.33759,0.00016,25.44102]
[1778426310173,32.52,81013.45,55.8,0.33759,0.00016,25.44102]
[1778426310179,32.52,81013.45,55.8,0.33759,0.00016,25.44102]
[1778426315361,32.53,81017.28,55.8,0.3382,0.00016,25.45675]
[1778426320396,32.53,81017.0,55.8,0.33817,0.00016,25.45573]
[1778426326438,32.53,81016.92,55.8,0.33817,0.00016,25.45581]
[1778426332480,32.54,81016.85,55.8,0.33818,0.00016,25.45599]
[1778426342551,32.54,81014.75,55.8,0.33787,0.00016,25.4464]
[1778426343546,32.54,81014.75,55.8,0.33787,0.00016,25.4464]
[1778426344131,32.54,81014.47,55.8,0.33783,0.00016,25.4451]
[1778426345496,32.54,81013.52,55.8,0.33768,0.00016,25.44043]
[1778426350607,32.55,81003.48,55.8,0.33609,0.00016,25.39059]
[1778426355646,32.55,81009.88,55.8,0.33714,0.00016,25.42347]
[1778426356329,32.55,81009.88,55.8,0.33714,0.00016,25.42347]
[1778426361684,32.56,81012.06,55.8,0.33751,0.00016,25.435]
[1778426366719,32.56,81006.97,55.8,0.3367,0.00016,25.40986]
[1778426371754,32.56,81006.49,55.8,0.33662,0.00016,25.40407]
[1778426372610,32.56,81006.49,55.8,0.33662,0.00016,25.40407]
[1778426377796,32.57,81004.19,55.8,0.33628,0.00016,25.39318]
[1778426382831,32.57,81006.33,55.8,0.33664,0.00016,25.40448]
[1778426387869,32.58,81007.0,55.8,0.33676,0.00016,25.40829]
[1778426392901,32.58,81004.25,55.8,0.33633,0.00016,25.39488]
[1778426395439,32.58,81003.75,55.8,0.33626,0.00016,25.39245]
[1778426400351,32.58,81001.42,55.8,0.33587,0.00016,25.38042]
[1778426400859,32.58,81000.73,55.8,0.33576,0.00016,25.37684]
[1778426407000,32.57,81000.61,55.8,0.33572,0.00016,25.37561]
[1778426407981,32.57,81000.61,55.8,0.33572,0.00016,25.37561]
[1778426408097,32.57,81000.61,55.8,0.33572,0.00016,25.37561]
[1778426413883,32.57,80999.53,55.8,0.33553,0.00016,25.36961]
[1778426413891,32.57,80999.53,55.8,0.33553,0.00016,25.36961]
[1778426414253,32.57,80999.53,55.8,0.33553,0.00016,25.36961]
[1778426414260,32.57,80999.53,55.8,0.33553,0.00016,25.36961]
[1778426414351,32.57,80999.27,55.8,0.33548,0.00016,25.36821]
[1778426420091,32.56,80997.38,55.8,0.33516,0.00016,25.35795]
[1778426428150,32.56,80997.56,55.8,0.33516,0.00016,25.35799]
[1778426433186,32.55,80997.73,55.8,0.33514,0.00016,25.35443]
[1778426441242,32.55,80998.33,55.8,0.33521,0.00016,25.35666]
[1778426446280,32.55,80997.44,55.8,0.33505,0.00016,25.35166]
[1778426453329,32.54,80997.48,55.8,0.33504,0.00016,25.35122]
[1778426458364,32.54,80997.41,55.8,0.33501,0.00016,25.35043]
[1778426463399,32.54,80993.98,55.8,0.33445,0.00016,25.33256]
[1778426468434,32.53,80993.96,55.8,0.33443,0.00016,25.3321]
[1778426476490,32.53,80993.58,55.8,0.33435,0.00016,25.32957]
[1778426479746,32.53,80993.9,55.8,0.3344,0.00016,25.33105]
[1778426483428,32.53,80994.94,55.8,0.33455,0.00016,25.33603]
[1778426487135,32.52,80994.87,55.8,0.33453,0.00016,25.33535]
[1778426493609,32.52,80994.53,55.8,0.33444,0.00016,25.32913]
[1778426495496,32.52,80994.9,55.8,0.33449,0.00016,25.33093]
[1778426495507,32.52,80994.9,55.8,0.33449,0.00016,25.33093]
[1778426495564,32.52,80994.9,55.8,0.33449,0.00016,25.33093]
[1778426500658,32.52,80998.31,55.8,0.33502,0.00016,25.34775]
[1778426505693,32.51,80998.59,55.8,0.33505,0.00016,25.34869]
[1778426513771,32.51,80998.75,55.8,0.33507,0.00016,25.34941]
[1778426515592,32.51,80998.18,55.8,0.33496,0.00016,25.34578]
[1778426515619,32.51,80998.18,55.8,0.33496,0.00016,25.34578]
[1778426515680,32.51,80998.18,55.8,0.33496,0.00016,25.34578]
[1778426521805,32.5,80999.93,55.8,0.33522,0.00016,25.35407]
[1778426523411,32.5,80998.99,55.8,0.33506,0.00016,25.3492]
[1778426528761,32.5,81001.85,55.8,0.33551,0.00016,25.36338]
[1778426528768,32.5,81001.85,55.8,0.33551,0.00016,25.36338]
[1778426534896,32.5,81000.96,55.8,0.33535,0.00016,25.35817]
[1778426541945,32.49,81000.85,55.8,0.33531,0.00016,25.35706]
[1778426542120,32.49,81000.85,55.8,0.33531,0.00016,25.35706]
[1778426542667,32.49,81000.85,55.8,0.33531,0.00016,25.35706]
[1778426542884,32.49,81000.85,55.8,0.33531,0.00016,25.35706]
[1778426543619,32.49,80997.02,55.8,0.33469,0.00016,25.33748]
[1778426548994,32.49,80995.55,55.8,0.33444,0.00016,25.32955]
[1778426554031,32.49,80997.82,55.8,0.33477,0.00016,25.33688]
[1778426559066,32.48,80997.41,55.8,0.33469,0.00016,25.33441]
[1778426565108,32.48,80998.31,55.8,0.33482,0.00016,25.33852]
[1778426574171,32.48,80997.85,55.8,0.33472,0.00016,25.3354]
[1778426579599,32.48,80997.03,55.8,0.33459,0.00016,25.33113]
[1778426586156,32.47,80992.13,55.8,0.33377,0.00016,25.30539]
[1778426594114,32.47,80992.13,55.8,0.33377,0.00016,25.30526]
[1778426596039,32.47,80991.69,55.8,0.33368,0.00016,25.30248]
[1778426601360,32.46,80991.07,55.8,0.33357,0.00016,25.29893]
[1778426606395,32.46,80991.15,55.8,0.33357,0.00016,25.2991]
[1778426615458,32.46,80991.04,55.8,0.33352,0.00016,25.29421]
[1778426617902,32.46,80991.04,55.8,0.33352,0.00016,25.29421]
[1778426624522,32.46,80994.06,55.8,0.33399,0.00016,25.30924]
[1778426629557,32.46,80994.82,55.8,0.3341,0.00016,25.3128]
[1778426634592,32.45,80994.72,55.8,0.33408,0.00016,25.31194]
[1778426639627,32.45,80992.77,55.8,0.33375,0.00016,25.30159]
[1778426644662,32.45,80988.16,55.8,0.333,0.00016,25.27761]
[1778426645809,32.45,80988.16,55.8,0.333,0.00016,25.27761]
[1778426651717,32.45,80987.0,55.8,0.3328,0.00016,25.27127]
[1778426656752,32.44,80987.14,55.8,0.33281,0.00016,25.27171]
[1778426661787,32.44,80986.97,55.8,0.33277,0.00016,25.27055]
[1778426666822,32.44,80986.15,55.8,0.33263,0.00016,25.26604]
[1778426672864,32.44,80985.07,55.8,0.33243,0.00016,25.25624]
[1778426677899,32.44,80985.3,55.8,0.33246,0.00016,25.2572]
[1778426683941,32.44,80983.88,55.8,0.33222,0.00016,25.24959]
[1778426687657,32.43,80983.71,55.8,0.33219,0.00016,25.24863]
[1778426687799,32.43,80983.71,55.8,0.33219,0.00016,25.24863]
[1778426688069,32.43,80983.71,55.8,0.33219,0.00016,25.24863]
[1778426689983,32.43,80967.72,55.8,0.32961,0.00016,25.16539]
[1778426693079,32.43,80967.91,55.8,0.32965,0.00016,25.16644]
[1778426693562,32.43,80967.91,55.8,0.32965,0.00016,25.16644]
[1778426699048,32.44,80965.76,55.8,0.32931,0.00016,25.15542]
[1778426704084,32.44,80964.76,55.8,0.32916,0.00016,25.1504]
[1778426711133,32.44,80963.81,55.8,0.32902,0.00016,25.14576]
[1778426716168,32.44,80962.4,55.8,0.3288,0.00016,25.13865]
[1778426727246,32.44,80962.5,55.8,0.32883,0.00016,25.13966]
[1778426732281,32.45,80965.14,55.8,0.32924,0.00016,25.14971]
[1778426739330,32.45,80965.12,55.8,0.32924,0.00016,25.14972]
[1778426745372,32.45,80965.11,55.8,0.32924,0.00016,25.1498]
[1778426749400,32.45,80974.45,55.8,0.33074,0.00016,25.19865]
[1778426757456,32.45,80974.47,55.8,0.33074,0.00016,25.19868]
[1778426759712,32.45,80974.47,55.8,0.33074,0.00016,25.19868]
[1778426762700,32.45,80974.47,55.8,0.33074,0.00016,25.19867]
[1778426768536,32.45,80978.52,55.8,0.33139,0.00016,25.2197]
[1778426770497,32.45,80978.39,55.8,0.33137,0.00016,25.21901]
[1778426770549,32.45,80978.53,55.8,0.33139,0.00016,25.21973]
[1778426775584,32.45,80984.0,55.8,0.33228,0.00016,25.2483]
[1778426780621,32.45,80984.38,55.8,0.33235,0.00016,25.25046]
[1778426786079,32.45,80984.04,55.8,0.3323,0.00016,25.24885]
[1778426792811,32.45,80984.19,55.8,0.33233,0.00016,25.24983]
[1778426794719,32.45,80976.22,55.8,0.33103,0.00016,25.20481]
[1778426796103,32.45,80976.22,55.8,0.33103,0.00016,25.20481]
[1778426800660,32.46,80975.17,55.8,0.33088,0.00016,25.19969]
[1778426800761,32.46,80975.09,55.8,0.33086,0.00016,25.19934]
[1778426805796,32.46,80973.84,55.8,0.33066,0.00016,25.1928]
[1778426811838,32.46,80973.56,55.8,0.33062,0.00016,25.19133]
[1778426816877,32.46,80973.93,55.8,0.33068,0.00016,25.19324]
[1778426822919,32.45,80974.07,55.8,0.3307,0.00016,25.19392]
[1778426827955,32.45,80974.55,55.8,0.33077,0.00016,25.19635]
[1778426831554,32.45,80974.42,55.8,0.33075,0.00016,25.19563]
[1778426831584,32.45,80974.42,55.8,0.33075,0.00016,25.19562]
[1778426835671,32.45,80974.28,55.8,0.33073,0.00016,25.19496]
[1778426836029,32.45,80974.06,55.8,0.33069,0.00016,25.19384]
[1778426843078,32.45,80973.91,55.8,0.33067,0.00016,25.19295]
[1778426849121,32.45,80973.04,55.8,0.33052,0.00016,25.18834]
[1778426850087,32.45,80973.04,55.8,0.33052,0.00016,25.18834]
[1778426850188,32.45,80973.04,55.8,0.33052,0.00016,25.18832]
[1778426862212,32.46,80973.6,55.8,0.3306,0.00016,25.18761]
[1778426862446,32.46,80973.6,55.8,0.3306,0.00016,25.18761]
[1778426863219,32.46,80973.56,55.8,0.3306,0.00016,25.18742]
[1778426872282,32.45,80973.81,55.8,0.33063,0.00016,25.18856]
[1778426875800,32.45,80973.71,55.8,0.33061,0.00016,25.18798]
[1778426881345,32.45,80978.3,55.8,0.33134,0.00016,25.21153]
[1778426885090,32.45,80976.26,55.8,0.33101,0.00016,25.20088]
[1778426885191,32.45,80976.23,55.8,0.331,0.00016,25.2007]
[1778426893328,32.45,80976.23,55.8,0.331,0.00016,25.2007]
[1778426893429,32.45,80975.51,55.8,0.33089,0.00016,25.19709]
[1778426897447,32.45,80975.27,55.8,0.33085,0.00016,25.19578]
[1778426897458,32.45,80973.24,55.8,0.33053,0.00016,25.1852]
[1778426899506,32.45,80973.74,55.8,0.33061,0.00016,25.18783]
[1778426899597,32.45,80973.54,55.8,0.33058,0.00016,25.18682]
[1778426901570,32.45,80973.51,55.8,0.33057,0.00016,25.18665]
[1778426901671,32.45,80973.41,55.8,0.33055,0.00016,25.18611]
[1778426905680,32.45,80973.37,55.8,0.33055,0.00016,25.18594]
[1778426905782,32.45,80973.37,55.8,0.33055,0.00016,25.18606]
[1778426910723,32.45,80973.26,55.8,0.33053,0.00016,25.18542]
[1778426916591,32.45,80969.91,55.8,0.32997,0.00016,25.16403]
[1778426921627,32.45,80969.22,55.8,0.32986,0.00016,25.16048]
[1778426929684,32.45,80968.17,55.8,0.3297,0.00016,25.15514]
[1778426934719,32.45,80968.08,55.8,0.32969,0.00016,25.15478]
[1778426939756,32.46,80967.87,55.8,0.32966,0.00016,25.15382]
[1778426940687,32.46,80967.87,55.8,0.32966,0.00016,25.15382]
[1778426940788,32.46,80967.87,55.8,0.32966,0.00016,25.15384]
[1778426942486,32.46,80968.19,55.8,0.32971,0.00016,25.15558]
[1778426942777,32.46,80972.77,55.8,0.33045,0.00016,25.17955]
[1778426947812,32.46,80974.93,55.8,0.3308,0.00016,25.19079]
[1778426950618,32.46,80975.18,55.8,0.33084,0.00016,25.19208]
[1778426955868,32.46,80978.78,55.8,0.33142,0.00016,25.2107]
[1778426960903,32.46,80977.72,55.8,0.33124,0.00016,25.20511]
[1778426968696,32.45,80975.22,55.8,0.33084,0.00016,25.19207]
[1778426977018,32.46,80972.37,55.8,0.33036,0.00016,25.17337]
[1778426981447,32.46,80972.23,55.8,0.33034,0.00016,25.17266]
[1778426987088,32.46,80973.38,55.8,0.33053,0.00016,25.17878]
[1778426992123,32.46,80971.04,55.8,0.33015,0.00016,25.16664]
[1778426996858,32.46,80968.14,55.8,0.32969,0.00016,25.15155]
[1778426997942,32.46,80963.92,55.8,0.32901,0.00016,25.12948]
[1778426998063,32.46,80963.92,55.8,0.32901,0.00016,25.12948]
[1778426999771,32.46,80956.0,55.8,0.32775,0.00016,25.08794]
[1778427008238,32.46,80953.08,55.8,0.3273,0.00016,25.07324]
[1778427013273,32.46,80953.3,55.8,0.32735,0.00016,25.07477]
[1778427016229,32.46,80951.59,55.8,0.32708,0.00016,25.06587]
[1778427022336,32.47,80950.79,55.8,0.32697,0.00016,25.0622]
[1778427027371,32.47,80955.22,55.8,0.32769,0.00016,25.08597]
[1778427029442,32.47,80955.49,55.8,0.32774,0.00016,25.08746]
[1778427039455,32.47,80959.55,55.8,0.32838,0.00016,25.10533]
[1778427044490,32.47,80958.71,55.8,0.32825,0.00016,25.10113]
[1778427045344,32.47,80958.71,55.8,0.32825,0.00016,25.10113]
[1778427045445,32.47,80958.71,55.8,0.32825,0.00016,25.10113]
[1778427045554,32.48,80965.95,55.8,0.32941,0.00016,25.13915]
[1778427045757,32.48,80965.95,55.8,0.32941,0.00016,25.13915]
[1778427045820,32.48,80965.95,55.8,0.32941,0.00016,25.13915]
[1778427046344,32.48,80965.95,55.8,0.32941,0.00016,25.13915]
[1778427046505,32.48,80974.56,55.8,0.3308,0.00016,25.18408]
[1778427050961,32.48,80976.19,55.8,0.33106,0.00016,25.19251]
[1778427050963,32.48,80976.19,55.8,0.33106,0.00016,25.19251]
[1778427053733,32.47,80975.79,55.8,0.33099,0.00016,25.19033]
[1778427057501,32.47,80975.54,55.8,0.33095,0.00016,25.18896]
[1778427061011,32.47,80973.84,55.8,0.33067,0.00016,25.18004]
[1778427063625,32.47,80964.43,55.8,0.32916,0.00016,25.13091]
[1778427069669,32.47,80962.41,55.8,0.32884,0.00016,25.12051]
[1778427074702,32.48,80962.78,55.8,0.32891,0.00016,25.12261]
[1778427076137,32.48,80962.78,55.8,0.32891,0.00016,25.12261]
[1778427081752,32.48,80963.37,55.8,0.32901,0.00016,25.12593]
[1778427086786,32.48,80962.71,55.8,0.32891,0.00016,25.12263]
[1778427087674,32.48,80962.71,55.8,0.32891,0.00016,25.12263]
[1778427092830,32.48,80959.6,55.8,0.3284,0.00016,25.10263]
[1778427096858,32.48,80969.95,55.8,0.33006,0.00016,25.15698]
[1778427101893,32.48,80970.2,55.8,0.3301,0.00016,25.15829]
[1778427106928,32.48,80973.42,55.8,0.33062,0.00016,25.17506]
[1778427109635,32.48,80976.47,55.8,0.33111,0.00016,25.19089]
[1778427109753,32.48,80976.47,55.8,0.33111,0.00016,25.19089]
[1778427109844,32.48,80976.47,55.8,0.33111,0.00016,25.19089]
[1778427114056,32.48,80978.81,55.8,0.33148,0.00016,25.20293]
[1778427122035,32.48,80981.15,55.8,0.33185,0.00016,25.21478]
[1778427122587,32.48,80981.15,55.8,0.33185,0.00016,25.21478]
[1778427126081,32.48,80976.75,55.8,0.33114,0.00016,25.19194]
[1778427132219,32.48,80979.43,55.8,0.33157,0.00016,25.20576]
[1778427136096,32.48,80977.11,55.8,0.33119,0.00016,25.19368]
[1778427141168,32.48,80977.98,55.8,0.33133,0.00016,25.19816]
[1778427146137,32.48,80975.08,55.8,0.33087,0.00016,25.18311]
[1778427151238,32.48,80980.28,55.8,0.33168,0.00016,25.20613]
[1778427156273,32.48,80982.4,55.8,0.33202,0.00016,25.217]
[1778427159013,32.48,80982.2,55.8,0.33198,0.00016,25.21592]
[1778427159121,32.48,80982.2,55.8,0.33198,0.00016,25.21592]
[1778427159826,32.48,80983.25,55.8,0.33215,0.00016,25.22133]
[1778427163158,32.48,80974.31,55.8,0.33071,0.00016,25.17499]
[1778427165336,32.48,80963.72,55.8,0.32902,0.00016,25.1198]
[1778427166126,32.48,80963.72,55.8,0.32902,0.00016,25.1198]
[1778427171378,32.48,80970.2,55.8,0.33007,0.00016,25.15396]
[1778427175667,32.48,80972.75,55.8,0.33048,0.00016,25.16734]
[1778427176087,32.48,80972.75,55.8,0.33048,0.00016,25.16734]
[1778427185477,32.48,80972.64,55.8,0.33047,0.00016,25.16697]
[1778427190512,32.48,80972.56,55.8,0.33046,0.00016,25.16666]
[1778427196554,32.48,80972.42,55.8,0.33044,0.00016,25.16608]
[1778427201591,32.48,80970.82,55.8,0.33019,0.00016,25.15788]
[1778427203539,32.48,80971.4,55.8,0.33028,0.00016,25.16094]
[1778427203572,32.48,80971.4,55.8,0.33028,0.00016,25.16094]
[1778427203712,32.48,80974.32,55.8,0.33075,0.00016,25.17617]
[1778427203957,32.48,80974.32,55.8,0.33075,0.00016,25.17617]
[1778427204612,32.48,80982.46,55.8,0.33206,0.00016,25.21837]
[1778427210655,32.48,80982.25,55.8,0.33203,0.00016,25.21723]
[1778427215691,32.48,80983.76,55.8,0.33224,0.00016,25.22099]
[1778427216929,32.48,80983.76,55.8,0.33224,0.00016,25.22099]
[1778427221775,32.48,80983.85,55.8,0.33225,0.00016,25.22132]
[1778427226066,32.48,80985.79,55.8,0.33256,0.00016,25.23121]
[1778427230501,32.48,80985.73,55.8,0.33255,0.00016,25.23073]
[1778427232810,32.48,80975.47,55.8,0.33089,0.00016,25.17755]
[1778427234111,32.48,80975.47,55.8,0.33089,0.00016,25.17755]
[1778427240874,32.48,80968.62,55.8,0.3298,0.00016,25.14209]
[1778427245909,32.48,80972.09,55.8,0.33036,0.00016,25.16032]
[1778427252958,32.48,80971.62,55.8,0.33029,0.00016,25.158]
[1778427260009,32.48,80976.0,55.8,0.331,0.00016,25.18085]
[1778427265043,32.48,80977.36,55.8,0.33122,0.00016,25.18792]
[1778427270078,32.48,80973.47,55.8,0.33059,0.00016,25.16777]
[1778427275113,32.48,80973.3,55.8,0.33055,0.00016,25.16309]
[1778427281155,32.48,80972.06,55.8,0.33035,0.00016,25.1568]
[1778427283666,32.48,80972.1,55.8,0.33036,0.00016,25.15703]
[1778427283720,32.48,80972.1,55.8,0.33036,0.00016,25.15703]
[1778427284843,32.48,80976.65,55.8,0.33109,0.00016,25.18074]
[1778427286105,32.48,80981.39,55.8,0.33186,0.00016,25.20529]
[1778427288729,32.48,80984.07,55.8,0.33229,0.00016,25.21911]
[1778427289638,32.48,80983.98,55.8,0.33227,0.00016,25.21862]
[1778427295253,32.48,80985.24,55.8,0.33247,0.00016,25.2249]
[1778427300288,32.48,80985.39,55.8,0.33249,0.00016,25.22553]
[1778427305323,32.48,80985.89,55.8,0.33256,0.00016,25.22793]
[1778427310358,32.48,80985.79,55.8,0.33254,0.00016,25.22723]
[1778427316400,32.48,80986.65,55.8,0.33267,0.00016,25.23144]
[1778427321435,32.48,80986.13,55.8,0.33258,0.00016,25.22858]
[1778427326053,32.48,80986.65,55.8,0.33266,0.00016,25.23111]
[1778427333519,32.47,80987.93,55.8,0.33283,0.00016,25.23346]
[1778427334872,32.47,80987.93,55.8,0.33283,0.00016,25.23346]
[1778427336819,32.47,80987.86,55.8,0.33282,0.00016,25.23301]
[1778427336880,32.47,80987.86,55.8,0.33282,0.00016,25.23301]
[1778427338972,32.47,80994.35,55.8,0.33386,0.00016,25.26619]
[1778427344596,32.47,80994.39,55.8,0.33385,0.00016,25.26598]
[1778427350638,32.47,80994.57,55.8,0.33387,0.00016,25.26655]
[1778427353398,32.47,80994.64,55.8,0.33388,0.00016,25.2668]
[1778427353436,32.47,80994.64,55.8,0.33388,0.00016,25.2668]
[1778427353477,32.47,80994.64,55.8,0.33388,0.00016,25.2668]
[1778427354465,32.47,80995.0,55.8,0.33393,0.00016,25.26859]
[1778427355024,32.47,80995.51,55.8,0.33401,0.00016,25.27114]
[1778427356286,32.47,81000.39,55.8,0.3348,0.00016,25.29602]
[1778427356680,32.47,81001.88,55.8,0.33504,0.00016,25.30356]
[1778427361715,32.47,81007.53,55.8,0.33596,0.00016,25.33261]
[1778427364109,32.47,81011.79,55.8,0.33666,0.00016,25.35429]
[1778427369771,32.47,81016.42,55.8,0.33741,0.00016,25.37786]
[1778427376820,32.47,81017.56,55.8,0.3376,0.00016,25.38376]
[1778427377731,32.47,81017.56,55.8,0.3376,0.00016,25.38376]
[1778427378605,32.47,81018.04,55.8,0.33768,0.00016,25.38619]
[1778427379493,32.47,81019.62,55.8,0.33794,0.00016,25.39416]
[1778427379841,32.47,81023.22,55.8,0.33852,0.00016,25.41223]
[1778427385102,32.47,81030.36,55.8,0.33966,0.00016,25.44733]
[1778427385969,32.47,81030.36,55.8,0.33966,0.00016,25.44733]
[1778427385972,32.47,81030.36,55.8,0.33966,0.00016,25.44733]
[1778427386130,32.47,81030.36,55.8,0.33966,0.00016,25.44733]
[1778427385154,32.47,81029.71,55.8,0.33955,0.00016,25.44378]
[1778427386506,32.47,81029.71,55.8,0.33955,0.00016,25.44378]
[1778427386563,32.47,81029.71,55.8,0.33955,0.00016,25.44378]
[1778427387141,32.47,81029.71,55.8,0.33955,0.00016,25.44378]
[1778427387173,32.47,81029.71,55.8,0.33955,0.00016,25.44378]
[1778427387913,32.47,81064.05,55.8,0.34514,0.00016,25.61239]
[1778427388524,32.47,81064.05,55.8,0.34514,0.00016,25.61239]
[1778427389662,32.47,81069.32,55.8,0.346,0.00016,25.6379]
[1778427389929,32.47,81073.27,55.8,0.34665,0.00016,25.65697]
[1778427391039,32.47,81073.27,55.8,0.34665,0.00016,25.65697]
[1778427391140,32.47,81073.27,55.8,0.34665,0.00016,25.65697]
[1778427391299,32.47,81073.27,55.8,0.34665,0.00016,25.65697]
[1778427392039,32.47,81079.35,55.8,0.34764,0.00016,25.68251]
[1778427392217,32.47,81079.35,55.8,0.34764,0.00016,25.68251]
[1778427395041,32.47,81079.16,55.8,0.34761,0.00016,25.68175]
[1778427396181,32.47,81083.0,55.8,0.34824,0.00016,25.70015]
[1778427397667,32.47,81079.96,55.8,0.34775,0.00016,25.68575]
[1778427398208,32.47,81081.55,55.8,0.34802,0.00016,25.69351]
[1778427398261,32.47,81080.31,55.8,0.34781,0.00016,25.6876]
[1778427399897,32.47,81080.31,55.8,0.34781,0.00016,25.6876]
[1778427400631,32.47,81076.99,55.8,0.34727,0.00016,25.67177]
[1778427400784,32.47,81076.99,55.8,0.34727,0.00016,25.67177]
[1778427401622,32.47,81075.4,55.8,0.34701,0.00016,25.66418]
[1778427402412,32.47,81072.0,55.8,0.34646,0.00016,25.64787]
[1778427404028,32.47,81071.85,55.8,0.34644,0.00016,25.64728]
[1778427409069,32.48,81074.74,55.8,0.34693,0.00016,25.66159]
[1778427414110,32.48,81073.68,55.8,0.34676,0.00016,25.65683]
[1778427419568,32.48,81073.43,55.8,0.34673,0.00016,25.65583]
[1778427420546,32.48,81074.66,55.8,0.34694,0.00016,25.66186]
[1778427420577,32.48,81074.66,55.8,0.34694,0.00016,25.66186]
[1778427420589,32.48,81074.66,55.8,0.34694,0.00016,25.66186]
[1778427421491,32.48,81071.38,55.8,0.3464,0.00016,25.64601]
[1778427421560,32.48,81063.13,55.8,0.34504,0.00016,25.60613]
[1778427425692,32.48,81059.98,55.8,0.34452,0.00016,25.59065]
[1778427425977,32.48,81059.98,55.8,0.34452,0.00016,25.59065]
[1778427426669,32.48,81049.9,55.8,0.34287,0.00016,25.54139]
[1778427427052,32.48,81049.9,55.8,0.34287,0.00016,25.54139]
[1778427428498,32.48,81039.42,55.8,0.34117,0.00016,25.48981]
[1778427429359,32.48,81039.42,55.8,0.34117,0.00016,25.48981]
[1778427432887,32.48,81044.8,55.8,0.34204,0.00016,25.51633]
[1778427438996,32.48,81048.85,55.8,0.3427,0.00016,25.53616]
[1778427441707,32.48,81044.33,55.8,0.34196,0.00016,25.51395]
[1778427447936,32.48,81044.84,55.8,0.34205,0.00016,25.51644]
[1778427448687,32.48,81049.11,55.8,0.34274,0.00016,25.53739]
[1778427451728,32.48,81056.63,55.8,0.34396,0.00016,25.57401]
[1778427454868,32.48,81055.14,55.8,0.3437,0.00016,25.56275]
[1778427455229,32.48,81055.14,55.8,0.34369,0.00016,25.56267]
[1778427455233,32.48,81055.14,55.8,0.34369,0.00016,25.56267]
[1778427455561,32.48,81055.14,55.8,0.34369,0.00016,25.56267]
[1778427455696,32.48,81055.14,55.8,0.34369,0.00016,25.56267]
[1778427456044,32.48,81057.2,55.8,0.34403,0.00016,25.5727]
[1778427457901,32.48,81061.44,55.8,0.34472,0.00016,25.59325]
[1778427457910,32.47,81065.89,55.8,0.34544,0.00016,25.61463]
[1778427458945,32.47,81065.89,55.8,0.34544,0.00016,25.61463]
[1778427459762,32.47,81064.88,55.8,0.34527,0.00016,25.60975]
[1778427459973,32.47,81064.88,55.8,0.34527,0.00016,25.60975]
[1778427460903,32.47,81064.9,55.8,0.34528,0.00016,25.6099]
[1778427463776,32.48,81064.36,55.8,0.3452,0.00016,25.60756]
[1778427463847,32.48,81064.03,55.8,0.34516,0.00016,25.60623]
[1778427464476,32.48,81064.03,55.8,0.34516,0.00016,25.60623]
[1778427464515,32.48,81063.83,55.8,0.34512,0.00016,25.60526]
[1778427470506,32.48,81068.61,55.8,0.34593,0.00016,25.62904]
[1778427472972,32.48,81068.58,55.8,0.34593,0.00016,25.62901]
[1778427473717,32.49,81068.58,55.8,0.34594,0.00016,25.62923]
[1778427475541,32.49,81070.04,55.8,0.34618,0.00016,25.63645]
[1778427480576,32.49,81067.16,55.8,0.34573,0.00016,25.62295]
[1778427485611,32.49,81068.17,55.8,0.34591,0.00016,25.6282]
[1778427491655,32.5,81066.87,55.8,0.34571,0.00016,25.62239]
[1778427495078,32.5,81067.08,55.8,0.34575,0.00016,25.62363]
[1778427495307,32.5,81067.08,55.8,0.34575,0.00016,25.62363]
[1778427495320,32.5,81067.08,55.8,0.34575,0.00016,25.62363]
[1778427495627,32.5,81067.08,55.8,0.34575,0.00016,25.62363]
[1778427499038,32.5,81075.47,55.8,0.34713,0.00016,25.66407]
[1778427500928,32.5,81073.75,55.8,0.34685,0.00016,25.65592]
[1778427503739,32.5,81085.15,55.8,0.34872,0.00016,25.71041]
[1778427508779,32.5,81089.83,55.8,0.34949,0.00016,25.73254]
[1778427509621,32.5,81089.83,55.8,0.34949,0.00016,25.73254]
[1778427514821,32.5,81089.47,55.8,0.34941,0.00016,25.72693]
[1778427519856,32.5,81082.19,55.8,0.34821,0.00016,25.69239]
[1778427520726,32.5,81082.19,55.8,0.34821,0.00016,25.69239]
[1778427523453,32.5,81079.98,55.8,0.34785,0.00016,25.68192]
[1778427528224,32.5,81073.47,55.8,0.34677,0.00016,25.65032]
[1778427528988,32.5,81073.47,55.8,0.34677,0.00016,25.65032]
[1778427529767,32.5,81077.24,55.8,0.34738,0.00016,25.6683]
[1778427534961,32.5,81086.86,55.8,0.34896,0.00016,25.71406]
[1778427539996,32.5,81090.53,55.8,0.34956,0.00016,25.73145]
[1778427542661,32.5,81092.41,55.8,0.34987,0.00016,25.74032]
[1778427548054,32.5,81097.03,55.8,0.35062,0.00016,25.76191]
[1778427552866,32.5,81097.85,55.8,0.35075,0.00016,25.76565]
[1778427556112,32.49,81090.25,55.8,0.3495,0.00016,25.72979]
[1778427561147,32.49,81090.01,55.8,0.34946,0.00016,25.72865]
[1778427566182,32.49,81091.71,55.8,0.34974,0.00016,25.73666]
[1778427574238,32.49,81096.92,55.8,0.35057,0.00016,25.75717]
[1778427579273,32.49,81099.12,55.8,0.35093,0.00016,25.7674]
[1778427584308,32.49,81098.8,55.8,0.35087,0.00016,25.76578]
[1778427589343,32.49,81099.15,55.8,0.35093,0.00016,25.76728]
[1778427594380,32.49,81096.09,55.8,0.35042,0.00016,25.75279]
[1778427599413,32.49,81087.78,55.8,0.34905,0.00016,25.71344]
[1778427604848,32.49,81090.53,55.8,0.3495,0.00016,25.72642]
[1778427610490,32.49,81092.46,55.8,0.34981,0.00016,25.73537]
[1778427615525,32.49,81092.24,55.8,0.34977,0.00016,25.73421]
[1778427620560,32.48,81094.58,55.8,0.35015,0.00016,25.7451]
[1778427625598,32.48,81099.89,55.8,0.35101,0.00016,25.76982]
[1778427630633,32.48,81098.38,55.8,0.35076,0.00016,25.76251]
[1778427635670,32.48,81100.2,55.8,0.35103,0.00016,25.76696]
[1778427640705,32.48,81101.81,55.8,0.35128,0.00016,25.77424]
[1778427647873,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427647936,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648000,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648121,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648208,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648259,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648282,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648376,32.48,81101.85,55.8,0.35129,0.00016,25.77437]
[1778427648173,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427648415,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427648431,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427648534,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427648760,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427648934,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427648962,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427649005,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427649097,32.47,81102.57,55.8,0.35139,0.00016,25.77741]
[1778427649145,32.47,81133.33,55.8,0.35646,0.00017,25.91916]
[1778427649362,32.47,81133.33,55.8,0.35646,0.00017,25.91916]
[1778427650076,32.47,81133.33,55.8,0.35646,0.00017,25.91916]
[1778427650131,32.47,81161.26,55.8,0.36107,0.00017,26.04425]
[1778427650443,32.47,81161.26,55.8,0.36107,0.00017,26.04425]
[1778427650540,32.47,81161.26,55.8,0.36107,0.00017,26.04425]
[1778427650903,32.47,81171.44,55.8,0.36276,0.00017,26.08883]
[1778427651509,32.47,81171.44,55.8,0.36276,0.00017,26.08883]
[1778427651789,32.47,81161.64,55.8,0.36112,0.00017,26.0456]
[1778427652816,32.47,81161.64,55.8,0.36112,0.00017,26.0456]
[1778427653370,32.47,81156.15,55.8,0.36021,0.00017,26.02108]
[1778427653872,32.47,81156.15,55.8,0.36021,0.00017,26.02108]
[1778427659848,32.46,81148.93,55.8,0.35899,0.00017,25.98841]
[1778427660612,32.46,81148.93,55.8,0.35899,0.00017,25.98841]
[1778427660645,32.46,81148.93,55.8,0.35899,0.00017,25.98841]
[1778427661877,32.46,81149.39,55.8,0.35907,0.00017,25.9904]
[1778427662869,32.46,81157.28,55.8,0.36037,0.00017,26.02547]
[1778427665353,32.46,81158.61,55.8,0.36058,0.00017,26.0312]
[1778427666979,32.46,81146.19,55.8,0.35852,0.00017,25.97558]
[1778427669374,32.46,81142.74,55.8,0.35794,0.00017,25.95993]
[1778427674953,32.46,81142.84,55.8,0.35795,0.00017,25.96016]
[1778427679848,32.46,81143.02,55.8,0.35797,0.00017,25.96085]
[1778427681279,32.45,81139.25,55.8,0.35735,0.00017,25.94378]
[1778427684830,32.45,81134.82,55.8,0.35661,0.00017,25.92366]
[1778427684882,32.45,81134.82,55.8,0.35661,0.00017,25.92366]
[1778427685023,32.45,81130.08,55.8,0.35583,0.00017,25.90208]
[1778427688575,32.45,81125.36,55.8,0.35504,0.00017,25.88021]
[1778427689851,32.45,81129.34,55.8,0.3557,0.00017,25.89834]
[1778427689959,32.45,81129.34,55.8,0.3557,0.00017,25.89834]
[1778427690058,32.45,81137.76,55.8,0.35708,0.00017,25.93656]
[1778427693589,32.45,81143.57,55.8,0.35803,0.00017,25.95909]
[1778427693768,32.45,81143.57,55.8,0.35803,0.00017,25.95909]
[1778427694086,32.45,81137.73,55.8,0.35706,0.00017,25.93258]
[1778427695630,32.45,81134.8,55.8,0.35657,0.00017,25.91918]
[1778427701135,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427701792,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427701870,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427701878,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427702017,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427702047,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427702081,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427702112,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427702157,32.44,81137.86,55.8,0.35705,0.00017,25.93244]
[1778427702147,32.44,81127.06,55.8,0.35527,0.00017,25.88324]
[1778427702323,32.44,81127.06,55.8,0.35527,0.00017,25.88324]
[1778427702846,32.44,81127.06,55.8,0.35527,0.00017,25.88324]
[1778427703008,32.44,81127.06,55.8,0.35527,0.00017,25.88324]
[1778427703246,32.44,81127.06,55.8,0.35527,0.00017,25.88324]
[1778427703516,32.44,81121.63,55.8,0.35437,0.00017,25.85821]
[1778427703574,32.44,81121.63,55.8,0.35437,0.00017,25.85821]
[1778427703691,32.44,81121.63,55.8,0.35437,0.00017,25.85821]
[1778427705642,32.44,81124.67,55.8,0.35486,0.00017,25.87206]
[1778427706131,32.44,81124.67,55.8,0.35486,0.00017,25.87206]
[1778427707296,32.44,81124.94,55.8,0.3549,0.00017,25.87313]
[1778427708529,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708539,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708550,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708626,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708666,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708853,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708868,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427708980,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427709054,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427709250,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427709340,32.44,81124.49,55.8,0.35483,0.00017,25.87101]
[1778427709207,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427709372,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427709495,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427709521,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427709649,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427709665,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427709767,32.44,81088.92,55.8,0.34897,0.00016,25.70498]
[1778427710210,32.44,81057.0,55.8,0.34374,0.00016,25.55135]
[1778427710352,32.44,81057.0,55.8,0.34374,0.00016,25.55135]
[1778427710872,32.44,81057.0,55.8,0.34374,0.00016,25.55135]
[1778427710874,32.44,81057.0,55.8,0.34374,0.00016,25.55135]
[1778427710902,32.44,81057.0,55.8,0.34374,0.00016,25.55135]
[1778427711038,32.44,81057.0,55.8,0.34374,0.00016,25.55135]
[1778427711217,32.44,81058.35,55.8,0.34395,0.00016,25.55775]
[1778427713053,32.44,81060.61,55.8,0.34431,0.00016,25.56851]
[1778427713231,32.43,81057.29,55.8,0.34376,0.00016,25.55208]
[1778427713868,32.43,81057.29,55.8,0.34376,0.00016,25.55208]
[1778427713963,32.43,81057.29,55.8,0.34376,0.00016,25.55208]
[1778427714026,32.43,81057.29,55.8,0.34376,0.00016,25.55208]
[1778427714239,32.43,81063.85,55.8,0.34483,0.00016,25.58396]
[1778427716933,32.44,81067.91,55.8,0.34551,0.00016,25.60393]
[1778427718204,32.44,81073.22,55.8,0.34638,0.00016,25.62967]
[1778427719063,32.44,81073.03,55.8,0.34636,0.00016,25.62888]
[1778427719210,32.44,81073.03,55.8,0.34636,0.00016,25.62888]
[1778427719623,32.44,81073.68,55.8,0.34647,0.00016,25.63212]
[1778427722656,32.44,81078.14,55.8,0.34721,0.00016,25.65373]
[1778427722681,32.44,81078.14,55.8,0.34721,0.00016,25.65373]
[1778427722818,32.44,81078.14,55.8,0.34721,0.00016,25.65373]
[1778427723074,32.44,81078.14,55.8,0.34721,0.00016,25.65373]
[1778427723175,32.44,81079.55,55.8,0.34744,0.00016,25.66057]
[1778427723303,32.44,81070.36,55.8,0.34593,0.00016,25.61631]
[1778427724635,32.44,81070.36,55.8,0.34593,0.00016,25.61631]
[1778427725773,32.44,81068.24,55.8,0.34558,0.00016,25.60599]
[1778427727228,32.44,81066.91,55.8,0.34536,0.00016,25.59948]
[1778427727959,32.44,81067.81,55.8,0.3455,0.00016,25.60375]
[1778427729445,32.44,81064.93,55.8,0.34503,0.00016,25.58966]
[1778427729699,32.44,81064.93,55.8,0.34503,0.00016,25.58966]
[1778427731038,32.44,81064.24,55.8,0.34491,0.00016,25.58624]
[1778427731079,32.44,81064.24,55.8,0.34491,0.00016,25.58624]
[1778427731254,32.44,81064.24,55.8,0.34491,0.00016,25.58624]
[1778427732216,32.44,81058.43,55.8,0.34396,0.00016,25.55793]
[1778427732276,32.44,81061.52,55.8,0.34446,0.00016,25.57287]
[1778427732366,32.44,81069.11,55.8,0.3457,0.00016,25.60964]
[1778427735832,32.44,81072.39,55.8,0.34625,0.00016,25.62568]
[1778427741430,32.44,81072.42,55.8,0.34628,0.00016,25.6266]
[1778427744757,32.45,81072.23,55.8,0.34626,0.00016,25.6259]
[1778427744790,32.45,81072.59,55.8,0.34632,0.00016,25.62774]
[1778427746109,32.45,81072.59,55.8,0.34632,0.00016,25.62774]
[1778427751500,32.45,81068.71,55.8,0.34569,0.00016,25.6058]
[1778427756537,32.45,81067.27,55.8,0.34547,0.00016,25.59927]
[1778427761585,32.46,81064.37,55.8,0.34501,0.00016,25.58568]
[1778427764607,32.46,81062.16,55.8,0.34466,0.00016,25.57516]
[1778427766041,32.46,81064.11,55.8,0.34498,0.00016,25.58472]
[1778427766373,32.46,81066.47,55.8,0.34536,0.00016,25.59605]
[1778427771656,32.46,81074.09,55.8,0.34662,0.00016,25.633]
[1778427773860,32.46,81074.06,55.8,0.34661,0.00016,25.63292]
[1778427773915,32.46,81073.86,55.8,0.34658,0.00016,25.63202]
[1778427775688,32.46,81086.62,55.8,0.34868,0.00016,25.69312]
[1778427780966,32.46,81087.14,55.8,0.34877,0.00016,25.69579]
[1778427781014,32.46,81087.14,55.8,0.34877,0.00016,25.69579]
[1778427784348,32.47,81089.3,55.8,0.34913,0.00016,25.70616]
[1778427793814,32.47,81094.09,55.8,0.34993,0.00016,25.72911]
[1778427798849,32.47,81094.22,55.8,0.34996,0.00016,25.72982]
[1778427802495,32.47,81090.42,55.8,0.34933,0.00016,25.71195]
[1778427805548,32.47,81090.46,55.8,0.34934,0.00016,25.71223]
[1778427809045,32.47,81085.87,55.8,0.3486,0.00016,25.69057]
[1778427811057,32.47,81084.14,55.8,0.34831,0.00016,25.68244]
[1778427816975,32.47,81076.82,55.8,0.34711,0.00016,25.64404]
[1778427822010,32.48,81076.5,55.8,0.34707,0.00016,25.6428]
[1778427828052,32.48,81072.32,55.8,0.3464,0.00016,25.62315]
[1778427833087,32.48,81072.89,55.8,0.3465,0.00016,25.62622]
[1778427838122,32.49,81074.21,55.8,0.34673,0.00016,25.6329]
[1778427843157,32.49,81074.42,55.8,0.34678,0.00016,25.63425]
[1778427845171,32.49,81083.34,55.8,0.34824,0.00016,25.67697]
[1778427850099,32.49,81086.58,55.8,0.34878,0.00016,25.69249]
[1778427850358,32.49,81086.58,55.8,0.34878,0.00016,25.69249]
[1778427852223,32.49,81098.91,55.8,0.35081,0.00016,25.75069]
[1778427853403,32.49,81098.91,55.8,0.35081,0.00016,25.75069]
[1778427853406,32.49,81098.91,55.8,0.35081,0.00016,25.75069]
[1778427853655,32.49,81099.8,55.8,0.35095,0.00016,25.75484]
[1778427853885,32.49,81099.8,55.8,0.35095,0.00016,25.75484]
[1778427854018,32.49,81099.8,55.8,0.35095,0.00016,25.75484]
[1778427854266,32.49,81099.8,55.8,0.35095,0.00016,25.75484]
[1778427859275,32.49,81105.32,55.8,0.35185,0.00016,25.78052]
[1778427864038,32.49,81107.5,55.8,0.35221,0.00016,25.79056]
[1778427869345,32.49,81107.57,55.8,0.35221,0.00016,25.79066]
[1778427869719,32.49,81107.57,55.8,0.35221,0.00016,25.79066]
[1778427876163,32.49,81108.18,55.8,0.35229,0.00016,25.7895]
[1778427882440,32.48,81107.56,55.8,0.35218,0.00016,25.78642]
[1778427886853,32.48,81107.55,55.8,0.35217,0.00016,25.78631]
[1778427888410,32.48,81108.29,55.8,0.35229,0.00016,25.78973]
[1778427889105,32.48,81109.65,55.8,0.35252,0.00016,25.796]
[1778427890652,32.48,81113.97,55.8,0.35323,0.00016,25.81599]
[1778427891949,32.48,81114.56,55.8,0.35332,0.00016,25.81868]
[1778427892801,32.48,81120.98,55.8,0.35438,0.00016,25.84823]
[1778427892808,32.48,81120.98,55.8,0.35438,0.00016,25.84823]
[1778427892902,32.48,81121.62,55.8,0.35448,0.00016,25.85111]
[1778427896843,32.48,81121.65,55.8,0.35448,0.00016,25.85113]
[1778427898552,32.48,81129.99,55.8,0.35585,0.00017,25.88917]
[1778427903587,32.48,81134.72,55.8,0.35662,0.00017,25.9104]
[1778427908345,32.47,81145.42,55.8,0.35838,0.00017,25.95842]
[1778427913657,32.47,81143.01,55.8,0.35796,0.00017,25.94695]
[1778427920706,32.46,81143.05,55.8,0.35793,0.00017,25.94635]
[1778427926423,32.46,81142.52,55.8,0.35783,0.00017,25.94348]
[1778427926487,32.46,81139.88,55.8,0.35738,0.00017,25.93132]
[1778427926883,32.46,81139.88,55.8,0.35738,0.00017,25.93132]
[1778427927399,32.46,81139.88,55.8,0.35738,0.00017,25.93132]
[1778427927441,32.46,81139.88,55.8,0.35738,0.00017,25.93132]
[1778427927755,32.45,81125.09,55.8,0.35493,0.00017,25.86384]
[1778427931239,32.45,81123.84,55.8,0.35472,0.00017,25.85792]
[1778427933567,32.45,81127.38,55.8,0.35527,0.00017,25.87004]
[1778427933584,32.45,81127.38,55.8,0.35527,0.00017,25.87004]
[1778427933603,32.45,81127.38,55.8,0.35527,0.00017,25.87004]
[1778427933935,32.45,81131.4,55.8,0.35593,0.00017,25.88831]
[1778427934804,32.45,81141.35,55.8,0.35758,0.00017,25.93342]
[1778427939839,32.45,81145.23,55.8,0.3582,0.00017,25.95044]
[1778427940914,32.45,81145.23,55.8,0.3582,0.00017,25.95044]
[1778427941764,32.44,81149.59,55.8,0.35892,0.00017,25.96993]
[1778427941926,32.44,81149.59,55.8,0.35892,0.00017,25.96993]
[1778427942456,32.44,81149.59,55.8,0.35892,0.00017,25.96993]
[1778427943867,32.44,81159.51,55.8,0.36056,0.00017,26.01399]
[1778427947758,32.44,81159.63,55.8,0.36057,0.00017,26.01433]
[1778427947814,32.44,81159.63,55.8,0.36057,0.00017,26.01433]
[1778427949358,32.44,81159.16,55.8,0.36049,0.00017,26.01219]
[1778427950889,32.44,81158.92,55.8,0.36044,0.00017,26.011]
[1778427953202,32.44,81158.33,55.8,0.36034,0.00017,26.00819]
[1778427953753,32.44,81159.01,55.8,0.36045,0.00017,26.01116]
[1778427958123,32.43,81164.75,55.8,0.36139,0.00017,26.03637]
[1778427958175,32.43,81164.75,55.8,0.36139,0.00017,26.03637]
[1778427958309,32.43,81164.75,55.8,0.36139,0.00017,26.03637]
[1778427959047,32.43,81164.86,55.8,0.36141,0.00017,26.03678]
[1778427959147,32.43,81173.58,55.8,0.36286,0.00017,26.07511]
[1778427962305,32.43,81177.06,55.8,0.36343,0.00017,26.09023]
[1778427962346,32.43,81177.06,55.8,0.36343,0.00017,26.09023]
[1778427962376,32.43,81177.06,55.8,0.36343,0.00017,26.09023]
[1778427963776,32.43,81179.04,55.8,0.36376,0.00017,26.09869]
[1778427963809,32.43,81179.04,55.8,0.36376,0.00017,26.09869]
[1778427964332,32.43,81179.04,55.8,0.36376,0.00017,26.09869]
[1778427965407,32.43,81180.04,55.8,0.36392,0.00017,26.10304]
[1778427967797,32.43,81183.29,55.8,0.36446,0.00017,26.11707]
[1778427969459,32.43,81180.4,55.8,0.36398,0.00017,26.10453]
[1778427969468,32.43,81180.4,55.8,0.36398,0.00017,26.10453]
[1778427971066,32.43,81169.79,55.8,0.36221,0.00017,26.05816]
[1778427971563,32.43,81169.79,55.8,0.36221,0.00017,26.05816]
[1778427971626,32.43,81169.79,55.8,0.36221,0.00017,26.05816]
[1778427971913,32.43,81169.79,55.8,0.36221,0.00017,26.05816]
[1778427971998,32.43,81169.79,55.8,0.36221,0.00017,26.05816]
[1778427972073,32.43,81174.64,55.8,0.36302,0.00017,26.07939]
[1778427973080,32.43,81182.49,55.8,0.36433,0.00017,26.11371]
[1778427976839,32.43,81183.3,55.8,0.36448,0.00017,26.1175]
[1778427977036,32.43,81183.3,55.8,0.36448,0.00017,26.1175]
[1778427977052,32.43,81183.3,55.8,0.36448,0.00017,26.1175]
[1778427977125,32.43,81183.3,55.8,0.36448,0.00017,26.1175]
[1778427977252,32.43,81183.3,55.8,0.36448,0.00017,26.1175]
[1778427977289,32.43,81183.3,55.8,0.36448,0.00017,26.1175]
[1778427978371,32.44,81182.82,55.8,0.3644,0.00017,26.1155]
[1778427978603,32.44,81184.23,55.8,0.36464,0.00017,26.12179]
[1778427978632,32.44,81184.23,55.8,0.36464,0.00017,26.12179]
[1778427978674,32.44,81184.23,55.8,0.36464,0.00017,26.12179]
[1778427981279,32.44,81182.6,55.8,0.36438,0.00017,26.11481]
[1778427981840,32.44,81182.42,55.8,0.36435,0.00017,26.11412]
[1778427982149,32.44,81182.89,55.8,0.36443,0.00017,26.11625]
[1778427983935,32.44,81182.92,55.8,0.36443,0.00017,26.11631]
[1778427989198,32.43,81181.94,55.8,0.36425,0.00017,26.11166]
[1778427990981,32.43,81187.0,55.8,0.36509,0.00017,26.1335]
[1778427991606,32.43,81191.63,55.8,0.36584,0.00017,26.14954]
[1778427992475,32.43,81191.63,55.8,0.36584,0.00017,26.14954]
[1778427992498,32.43,81191.63,55.8,0.36584,0.00017,26.14954]
[1778427992714,32.43,81196.83,55.8,0.36671,0.00017,26.17174]
[1778427993232,32.43,81200.58,55.8,0.36733,0.00017,26.18763]
[1778427993635,32.43,81200.58,55.8,0.36733,0.00017,26.18763]
[1778427994132,32.43,81200.58,55.8,0.36733,0.00017,26.18763]
[1778427994296,32.43,81200.58,55.8,0.36733,0.00017,26.18763]
[1778427995161,32.43,81203.43,55.8,0.36781,0.00017,26.19979]
[1778427995185,32.43,81203.43,55.8,0.36781,0.00017,26.19979]
[1778427995200,32.43,81203.43,55.8,0.36781,0.00017,26.19979]
[1778427996273,32.43,81204.76,55.8,0.36803,0.00017,26.20546]
[1778427996489,32.43,81204.76,55.8,0.36803,0.00017,26.20546]
[1778427997325,32.43,81208.95,55.8,0.36873,0.00017,26.22323]
[1778427997431,32.43,81208.95,55.8,0.36873,0.00017,26.22323]
[1778427997443,32.43,81208.95,55.8,0.36873,0.00017,26.22323]
[1778427997567,32.43,81208.95,55.8,0.36873,0.00017,26.22323]
[1778427997726,32.43,81213.99,55.8,0.36958,0.00017,26.24445]
[1778427998534,32.43,81213.99,55.8,0.36958,0.00017,26.24445]
[1778427998555,32.43,81226.08,55.8,0.3716,0.00017,26.29484]
[1778427998917,32.43,81226.08,55.8,0.3716,0.00017,26.29484]
[1778427999618,32.43,81222.35,55.8,0.37098,0.00017,26.27933]
[1778428000446,32.43,81222.35,55.8,0.37098,0.00017,26.27933]
[1778428000734,32.43,81219.16,55.8,0.37044,0.00017,26.26603]
[1778428001505,32.43,81219.16,55.8,0.37044,0.00017,26.26603]
[1778428001937,32.43,81220.2,55.8,0.37061,0.00017,26.27036]
[1778428004074,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004120,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004148,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004185,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004255,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004269,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004425,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004446,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004475,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004667,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004727,32.43,81218.49,55.8,0.37033,0.00017,26.26321]
[1778428004581,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428004784,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428005202,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428005328,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428005440,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428005483,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428005570,32.43,81243.58,55.8,0.37454,0.00017,26.36659]
[1778428005577,32.43,81295.93,55.8,0.38336,0.00017,26.57292]
[1778428006078,32.43,81295.93,55.8,0.38336,0.00017,26.57292]
[1778428006099,32.43,81295.93,55.8,0.38336,0.00017,26.57292]
[1778428006165,32.43,81295.93,55.8,0.38336,0.00017,26.57292]
[1778428006271,32.43,81295.93,55.8,0.38336,0.00017,26.57292]
[1778428006450,32.43,81295.93,55.8,0.38336,0.00017,26.57292]
[1778428006494,32.43,81296.03,55.8,0.38338,0.00017,26.57326]
[1778428006663,32.43,81296.03,55.8,0.38338,0.00017,26.57326]
[1778428006711,32.43,81296.03,55.8,0.38338,0.00017,26.57326]
[1778428006714,32.43,81296.03,55.8,0.38338,0.00017,26.57326]
[1778428007160,32.43,81296.03,55.8,0.38338,0.00017,26.57326]
[1778428007721,32.43,81290.15,55.8,0.38237,0.00017,26.55055]
[1778428007821,32.43,81290.15,55.8,0.38237,0.00017,26.55055]
[1778428007880,32.43,81290.15,55.8,0.38237,0.00017,26.55055]
[1778428008195,32.43,81290.15,55.8,0.38237,0.00017,26.55055]
[1778428008386,32.43,81290.15,55.8,0.38237,0.00017,26.55055]
[1778428008467,32.43,81305.22,55.8,0.38493,0.00017,26.60807]
[1778428009059,32.43,81305.22,55.8,0.38493,0.00017,26.60807]
[1778428009361,32.43,81301.69,55.8,0.38433,0.00017,26.59477]
[1778428014523,32.43,81298.1,55.8,0.38371,0.00017,26.5809]
[1778428014527,32.43,81298.1,55.8,0.38371,0.00017,26.5809]
[1778428015588,32.43,81298.66,55.8,0.38381,0.00017,26.58299]
[1778428015570,32.43,81305.71,55.8,0.385,0.00017,26.60978]
[1778428016141,32.43,81305.71,55.8,0.385,0.00017,26.60978]
[1778428016352,32.43,81305.71,55.8,0.385,0.00017,26.60978]
[1778428016410,32.43,81313.17,55.8,0.38627,0.00017,26.63786]
[1778428016625,32.43,81313.17,55.8,0.38627,0.00017,26.63786]
[1778428017030,32.43,81313.17,55.8,0.38627,0.00017,26.63786]
[1778428017619,32.43,81314.16,55.8,0.38644,0.00017,26.64159]
[1778428021476,32.43,81314.84,55.8,0.38656,0.00017,26.64425]
[1778428021643,32.43,81321.49,55.8,0.38769,0.00017,26.66898]
[1778428021661,32.43,81321.49,55.8,0.38769,0.00017,26.66898]
[1778428021779,32.43,81321.49,55.8,0.38769,0.00017,26.66898]
[1778428022298,32.43,81321.49,55.8,0.38769,0.00017,26.66898]
[1778428022448,32.43,81321.49,55.8,0.38769,0.00017,26.66898]
[1778428022828,32.43,81327.92,55.8,0.38878,0.00017,26.69268]
[1778428023270,32.43,81327.92,55.8,0.38878,0.00017,26.69268]
[1778428023515,32.43,81327.92,55.8,0.38878,0.00017,26.69268]
[1778428023556,32.43,81339.32,55.8,0.39072,0.00017,26.73419]
[1778428025188,32.43,81343.89,55.8,0.39149,0.00017,26.7505]
[1778428025411,32.43,81343.89,55.8,0.39149,0.00017,26.7505]
[1778428027015,32.42,81345.86,55.8,0.39179,0.00017,26.75703]
[1778428027122,32.42,81345.86,55.8,0.39179,0.00017,26.75703]
[1778428027750,32.42,81339.15,55.8,0.39064,0.00017,26.73261]
[1778428027791,32.42,81339.15,55.8,0.39064,0.00017,26.73261]
[1778428028890,32.42,81332.8,55.8,0.38956,0.00017,26.70954]
[1778428030607,32.42,81330.46,55.8,0.38916,0.00017,26.701]
[1778428030862,32.42,81331.27,55.8,0.3893,0.00017,26.70397]
[1778428031494,32.42,81331.27,55.8,0.3893,0.00017,26.70397]
[1778428031527,32.42,81338.95,55.8,0.39061,0.00017,26.73189]
[1778428033180,32.42,81334.05,55.8,0.38977,0.00017,26.7141]
[1778428033241,32.42,81334.05,55.8,0.38977,0.00017,26.7141]
[1778428033243,32.42,81334.05,55.8,0.38977,0.00017,26.7141]
[1778428033541,32.42,81326.79,55.8,0.38854,0.00017,26.68754]
[1778428033741,32.42,81326.79,55.8,0.38854,0.00017,26.68754]
[1778428034186,32.42,81326.79,55.8,0.38854,0.00017,26.68754]
[1778428034519,32.42,81326.79,55.8,0.38854,0.00017,26.68754]
[1778428034548,32.42,81319.76,55.8,0.38735,0.00017,26.6616]
[1778428035332,32.42,81319.76,55.8,0.38735,0.00017,26.6616]
[1778428035555,32.42,81312.45,55.8,0.38611,0.00017,26.63439]
[1778428037156,32.42,81309.43,55.8,0.3856,0.00017,26.62311]
[1778428037208,32.42,81309.43,55.8,0.3856,0.00017,26.62311]
[1778428038094,32.42,81302.87,55.8,0.38449,0.00017,26.59841]
[1778428038576,32.42,81298.42,55.8,0.38374,0.00017,26.58158]
[1778428039049,32.42,81298.42,55.8,0.38374,0.00017,26.58158]
[1778428039150,32.42,81298.42,55.8,0.38374,0.00017,26.58158]
[1778428039159,32.42,81298.42,55.8,0.38374,0.00017,26.58158]
[1778428039177,32.42,81298.42,55.8,0.38374,0.00017,26.58158]
[1778428039693,32.42,81294.94,55.8,0.38315,0.00017,26.56825]
[1778428040590,32.42,81283.84,55.8,0.38127,0.00017,26.52544]
[1778428042113,32.42,81284.37,55.8,0.38136,0.00017,26.52746]
[1778428043332,32.42,81282.08,55.8,0.38097,0.00017,26.51854]
[1778428045201,32.42,81280.16,55.8,0.38064,0.00017,26.51099]
[1778428045295,32.42,81280.16,55.8,0.38064,0.00017,26.51099]
[1778428045512,32.42,81280.16,55.8,0.38064,0.00017,26.51099]
[1778428045625,32.42,81270.74,55.8,0.37905,0.00017,26.47404]
[1778428046460,32.42,81270.74,55.8,0.37905,0.00017,26.47404]
[1778428046501,32.42,81270.74,55.8,0.37905,0.00017,26.47404]
[1778428046938,32.42,81264.3,55.8,0.37796,0.00017,26.44846]
[1778428047868,32.42,81259.99,55.8,0.37723,0.00017,26.43121]
[1778428048651,32.41,81250.77,55.8,0.37564,0.00017,26.39338]
[1778428049581,32.41,81250.77,55.8,0.37564,0.00017,26.39338]
[1778428050314,32.41,81249.45,55.8,0.37542,0.00017,26.38799]
[1778428050407,32.41,81249.45,55.8,0.37542,0.00017,26.38799]
[1778428050423,32.41,81249.45,55.8,0.37542,0.00017,26.38799]
[1778428050545,32.41,81249.45,55.8,0.37542,0.00017,26.38799]
[1778428050597,32.41,81249.45,55.8,0.37542,0.00017,26.38799]
[1778428050758,32.41,81249.45,55.8,0.37542,0.00017,26.38799]
[1778428050853,32.4,81249.45,55.8,0.37541,0.00017,26.38793]
[1778428050995,32.4,81249.45,55.8,0.37541,0.00017,26.38793]
[1778428051004,32.4,81249.45,55.8,0.37541,0.00017,26.38793]
[1778428051040,32.4,81249.45,55.8,0.37541,0.00017,26.38793]
[1778428051061,32.4,81232.24,55.8,0.3725,0.00017,26.31388]
[1778428052074,32.4,81232.24,55.8,0.3725,0.00017,26.31388]
[1778428052212,32.4,81232.24,55.8,0.3725,0.00017,26.31388]
[1778428052263,32.4,81232.24,55.8,0.3725,0.00017,26.31388]
[1778428052547,32.4,81232.24,55.8,0.3725,0.00017,26.31388]
[1778428052635,32.4,81209.71,55.8,0.36873,0.00017,26.21988]
[1778428052852,32.4,81209.71,55.8,0.36873,0.00017,26.21988]
[1778428054032,32.4,81206.97,55.8,0.36827,0.00017,26.20828]
[1778428054286,32.4,81206.97,55.8,0.36827,0.00017,26.20828]
[1778428055037,32.41,81208.62,55.8,0.36855,0.00017,26.21539]
[1778428055079,32.41,81208.62,55.8,0.36855,0.00017,26.21539]
[1778428055381,32.41,81208.62,55.8,0.36855,0.00017,26.21539]
[1778428055482,32.41,81215.9,55.8,0.36977,0.00017,26.2461]
[1778428056086,32.41,81215.9,55.8,0.36977,0.00017,26.2461]
[1778428056110,32.41,81228.05,55.8,0.37181,0.00017,26.29675]
[1778428057092,32.41,81228.05,55.8,0.37181,0.00017,26.29675]
[1778428058595,32.41,81232.72,55.8,0.37259,0.00017,26.31603]
[1778428059089,32.41,81232.65,55.8,0.37258,0.00017,26.31573]
[1778428060329,32.41,81232.16,55.8,0.3725,0.00017,26.31371]
[1778428061603,32.41,81230.89,55.8,0.37228,0.00017,26.30846]
[1778428061606,32.41,81230.89,55.8,0.37228,0.00017,26.30846]
[1778428062087,32.41,81230.04,55.8,0.37214,0.00017,26.30495]
[1778428063091,32.41,81230.46,55.8,0.37221,0.00017,26.30668]
[1778428063118,32.41,81230.46,55.8,0.37221,0.00017,26.30668]
[1778428063182,32.41,81230.46,55.8,0.37221,0.00017,26.30668]
[1778428064822,32.41,81239.76,55.8,0.37377,0.00017,26.34489]
[1778428066711,32.41,81246.6,55.8,0.37492,0.00017,26.3727]
[1778428067208,32.41,81246.6,55.8,0.37492,0.00017,26.3727]
[1778428068032,32.4,81250.51,55.8,0.37557,0.00017,26.38843]
[1778428069562,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428069640,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428069683,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428069800,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428069819,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428070001,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428070011,32.4,81244.37,55.8,0.37454,0.00017,26.3635]
[1778428069625,32.4,81236.74,55.8,0.37325,0.00017,26.3323]
[1778428070069,32.4,81236.74,55.8,0.37325,0.00017,26.3323]
[1778428070119,32.4,81236.74,55.8,0.37325,0.00017,26.3323]
[1778428070614,32.4,81236.74,55.8,0.37325,0.00017,26.3323]
[1778428070643,32.4,81236.74,55.8,0.37325,0.00017,26.3323]
[1778428070727,32.4,81236.74,55.8,0.37325,0.00017,26.3323]
[1778428070169,32.4,81263.08,55.8,0.37769,0.00017,26.43873]
[1778428070751,32.4,81263.08,55.8,0.37769,0.00017,26.43873]
[1778428070836,32.4,81263.08,55.8,0.37769,0.00017,26.43873]
[1778428071563,32.4,81263.08,55.8,0.37769,0.00017,26.43873]
[1778428071628,32.4,81263.08,55.8,0.37769,0.00017,26.43873]
[1778428071639,32.4,81263.08,55.8,0.37769,0.00017,26.43873]
[1778428071634,32.4,81288.38,55.8,0.38196,0.00017,26.53802]
[1778428071698,32.4,81288.38,55.8,0.38196,0.00017,26.53802]
[1778428072042,32.4,81288.38,55.8,0.38196,0.00017,26.53802]
[1778428072064,32.41,81291.17,55.8,0.38244,0.00017,26.54888]
[1778428072979,32.41,81291.17,55.8,0.38244,0.00017,26.54888]
[1778428075974,32.41,81288.71,55.8,0.38204,0.00017,26.53972]
[1778428076031,32.41,81288.71,55.8,0.38204,0.00017,26.53972]
[1778428076225,32.41,81287.03,55.8,0.38176,0.00017,26.53334]
[1778428076907,32.41,81287.03,55.8,0.38176,0.00017,26.53334]
[1778428076962,32.41,81279.9,55.8,0.38056,0.00017,26.50566]
[1778428077887,32.41,81279.9,55.8,0.38056,0.00017,26.50566]
[1778428077912,32.41,81279.9,55.8,0.38056,0.00017,26.50566]
[1778428078232,32.41,81279.9,55.8,0.38056,0.00017,26.50566]
[1778428078316,32.41,81291.79,55.8,0.38257,0.00017,26.55181]
[1778428079923,32.41,81292.75,55.8,0.38274,0.00017,26.55549]
[1778428081264,32.41,81288.31,55.8,0.38199,0.00017,26.53851]
[1778428085306,32.42,81299.13,55.8,0.38384,0.00017,26.58041]
[1778428085322,32.42,81299.13,55.8,0.38384,0.00017,26.58041]
[1778428086901,32.42,81297.13,55.8,0.38351,0.00017,26.57295]
[1778428091343,32.43,81287.22,55.8,0.38185,0.00017,26.53529]
[1778428091638,32.43,81287.22,55.8,0.38185,0.00017,26.53529]
[1778428092219,32.43,81285.96,55.8,0.38165,0.00017,26.53064]
[1778428092223,32.43,81285.96,55.8,0.38165,0.00017,26.53064]
[1778428092253,32.43,81285.96,55.8,0.38165,0.00017,26.53064]
[1778428092284,32.43,81284.75,55.8,0.38145,0.00017,26.52607]
[1778428093364,32.43,81284.75,55.8,0.38145,0.00017,26.52607]
[1778428094126,32.43,81282.4,55.8,0.38105,0.00017,26.51695]
[1778428094933,32.43,81279.23,55.8,0.38052,0.00017,26.50461]
[1778428095144,32.43,81279.23,55.8,0.38052,0.00017,26.50461]
[1778428095151,32.43,81279.23,55.8,0.38052,0.00017,26.50461]
[1778428096498,32.43,81275.79,55.8,0.37994,0.00017,26.49118]
[1778428098616,32.43,81271.88,55.8,0.37928,0.00017,26.47586]
[1778428101156,32.43,81276.2,55.8,0.38001,0.00017,26.49287]
[1778428101240,32.43,81276.2,55.8,0.38001,0.00017,26.49287]
[1778428101796,32.43,81275.9,55.8,0.37996,0.00017,26.4917]
[1778428101798,32.43,81275.9,55.8,0.37996,0.00017,26.4917]
[1778428104054,32.43,81285.1,55.8,0.38151,0.00017,26.52752]
[1778428106450,32.43,81278.0,55.8,0.38031,0.00017,26.4999]
[1778428108067,32.43,81280.0,55.8,0.38065,0.00017,26.5077]
[1778428111252,32.43,81277.46,55.8,0.38022,0.00017,26.49779]
[1778428111341,32.43,81277.46,55.8,0.38022,0.00017,26.49779]
[1778428111821,32.43,81278.05,55.8,0.38031,0.00017,26.49631]
[1778428113982,32.43,81285.63,55.8,0.38159,0.00017,26.52576]
[1778428114863,32.43,81284.13,55.8,0.38133,0.00017,26.51993]
[1778428115578,32.43,81284.13,55.8,0.38133,0.00017,26.51993]
[1778428117779,32.43,81282.81,55.8,0.38111,0.00017,26.51478]
[1778428118980,32.43,81282.85,55.8,0.38111,0.00017,26.51492]
[1778428119062,32.43,81282.85,55.8,0.38111,0.00017,26.51492]
[1778428119183,32.43,81293.22,55.8,0.38287,0.00017,26.55491]
[1778428125065,32.43,81294.79,55.8,0.38315,0.00017,26.56127]
[1778428125323,32.43,81294.79,55.8,0.38315,0.00017,26.56127]
[1778428125345,32.43,81294.79,55.8,0.38315,0.00017,26.56127]
[1778428126384,32.44,81295.61,55.8,0.3833,0.00017,26.56457]
[1778428126599,32.44,81295.61,55.8,0.3833,0.00017,26.56457]
[1778428132274,32.44,81295.7,55.8,0.38334,0.00017,26.5655]
[1778428138611,32.45,81293.96,55.8,0.38306,0.00017,26.55921]
[1778428138635,32.45,81293.96,55.8,0.38306,0.00017,26.55921]
[1778428138664,32.45,81292.95,55.8,0.3829,0.00017,26.55553]
[1778428140105,32.45,81291.91,55.8,0.38273,0.00017,26.5516]
[1778428141700,32.45,81289.98,55.8,0.3824,0.00017,26.54424]
[1778428142151,32.45,81288.39,55.8,0.38213,0.00017,26.53811]
[1778428142769,32.45,81295.47,55.8,0.38333,0.00017,26.56532]
[1778428142873,32.45,81295.47,55.8,0.38333,0.00017,26.56532]
[1778428143243,32.45,81295.47,55.8,0.38333,0.00017,26.56532]
[1778428143392,32.45,81295.47,55.8,0.38333,0.00017,26.56532]
[1778428143408,32.45,81295.47,55.8,0.38333,0.00017,26.56532]
[1778428143615,32.45,81295.47,55.8,0.38333,0.00017,26.56532]
[1778428143682,32.45,81305.01,55.8,0.38495,0.00017,26.6016]
[1778428145423,32.46,81309.7,55.8,0.38575,0.00017,26.61931]
[1778428147380,32.46,81318.47,55.8,0.38724,0.00017,26.65215]
[1778428148351,32.46,81318.47,55.8,0.38724,0.00017,26.65215]
[1778428150332,32.46,81318.09,55.8,0.38718,0.00017,26.65081]
[1778428154745,32.46,81305.58,55.8,0.38507,0.00017,26.60423]
[1778428155436,32.46,81316.82,55.8,0.38698,0.00017,26.64641]
[1778428160471,32.46,81320.01,55.8,0.38753,0.00017,26.65838]
[1778428161277,32.46,81320.01,55.8,0.38753,0.00017,26.65838]
[1778428161279,32.46,81320.01,55.8,0.38753,0.00017,26.65838]
[1778428161565,32.46,81320.01,55.8,0.38753,0.00017,26.65838]
[1778428162474,32.46,81319.4,55.8,0.38743,0.00017,26.65615]
[1778428166095,32.47,81320.69,55.8,0.38765,0.00017,26.66103]
[1778428171549,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172538,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172559,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172570,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172585,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172631,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172634,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172822,32.47,81320.53,55.8,0.38762,0.00017,26.65682]
[1778428172958,32.47,81320.53,55.8,0.38762,0.00017,26.65685]
[1778428173070,32.47,81320.53,55.8,0.38762,0.00017,26.65685]
[1778428173092,32.47,81320.53,55.8,0.38762,0.00017,26.65685]
[1778428173181,32.47,81320.53,55.8,0.38762,0.00017,26.65685]
[1778428173740,32.47,81320.53,55.8,0.38762,0.00017,26.65685]
[1778428173707,32.47,81347.62,55.8,0.39222,0.00017,26.75524]
[1778428173929,32.47,81347.62,55.8,0.39222,0.00017,26.75524]
[1778428174730,32.46,81355.46,55.8,0.39353,0.00017,26.78277]
[1778428175978,32.46,81353.61,55.8,0.39322,0.00017,26.77618]
[1778428176054,32.46,81353.61,55.8,0.39322,0.00017,26.77618]
[1778428176394,32.46,81353.61,55.8,0.39322,0.00017,26.77618]
[1778428176585,32.46,81352.64,55.8,0.39305,0.00017,26.77271]
[1778428181620,32.47,81354.46,55.8,0.39338,0.00017,26.77946]
[1778428184329,32.48,81352.01,55.8,0.39299,0.00017,26.77146]
[1778428184955,32.49,81350.6,55.8,0.39279,0.00017,26.7671]
[1778428188426,32.51,81353.88,55.8,0.39344,0.00017,26.78054]
[1778428189528,32.52,81353.25,55.8,0.39337,0.00017,26.77887]
[1778428190946,32.54,81351.47,55.8,0.39312,0.00017,26.77371]
[1778428196498,32.56,81348.52,55.8,0.39269,0.00017,26.76461]
[1778428196725,32.56,81344.48,55.8,0.39202,0.00017,26.75045]
[1778428197442,32.56,81344.48,55.8,0.39202,0.00017,26.75045]
[1778428197577,32.56,81344.48,55.8,0.39202,0.00017,26.75045]
[1778428199673,32.55,81337.72,55.8,0.39084,0.00017,26.72568]
[1778428200134,32.55,81336.6,55.8,0.39065,0.00017,26.72163]
[1778428201518,32.55,81334.05,55.8,0.39022,0.00017,26.71241]
[1778428201593,32.55,81334.05,55.8,0.39022,0.00017,26.71241]
[1778428203903,32.55,81340.2,55.8,0.39126,0.00017,26.73451]
[1778428203961,32.55,81340.2,55.8,0.39126,0.00017,26.73451]
[1778428204782,32.55,81348.08,55.8,0.39259,0.00017,26.76259]
[1778428209402,32.54,81343.81,55.8,0.39181,0.00017,26.74626]
[1778428209768,32.54,81343.81,55.8,0.39181,0.00017,26.74626]
[1778428212096,32.53,81350.64,55.8,0.39295,0.00017,26.77012]
[1778428212839,32.52,81350.39,55.8,0.39289,0.00017,26.76887]
[1778428214306,32.52,81350.39,55.8,0.39289,0.00017,26.76887]
[1778428215504,32.53,81349.86,55.8,0.3928,0.00017,26.76712]
[1778428219263,32.53,81349.27,55.8,0.39271,0.00017,26.76523]
[1778428219326,32.53,81349.27,55.8,0.39271,0.00017,26.76523]
[1778428223961,32.55,81351.95,55.8,0.39324,0.00017,26.77609]
[1778428228097,32.55,81351.07,55.8,0.3931,0.00017,26.77321]
[1778428233987,32.56,81350.48,55.8,0.393,0.00017,26.76765]
[1778428235787,32.56,81350.48,55.8,0.393,0.00017,26.76765]
[1778428236857,32.56,81350.26,55.8,0.39297,0.00017,26.76692]
[1778428237740,32.56,81349.29,55.8,0.3928,0.00017,26.76349]
[1778428244061,32.56,81351.93,55.8,0.39326,0.00017,26.77303]
[1778428247297,32.56,81350.64,55.8,0.39305,0.00017,26.76853]
[1778428254131,32.57,81348.1,55.8,0.39263,0.00017,26.75981]
[1778428257178,32.58,81348.19,55.8,0.39269,0.00017,26.76087]
[1778428259787,32.58,81348.19,55.8,0.3927,0.00017,26.76122]
[1778428265208,32.58,81352.58,55.8,0.39344,0.00017,26.77666]
[1778428268736,32.58,81351.73,55.8,0.3933,0.00017,26.77362]
[1778428272122,32.58,81350.25,55.8,0.39304,0.00017,26.76832]
[1778428274380,32.58,81347.34,55.8,0.39255,0.00017,26.75799]
[1778428274487,32.58,81347.34,55.8,0.39255,0.00017,26.75799]
[1778428275443,32.58,81356.8,55.8,0.39415,0.00017,26.7913]
[1778428276180,32.58,81356.8,55.8,0.39415,0.00017,26.7913]
[1778428276890,32.58,81356.8,55.8,0.39415,0.00017,26.7913]
[1778428281204,32.58,81358.32,55.8,0.3944,0.00017,26.79648]
[1778428283304,32.57,81357.89,55.8,0.39429,0.00017,26.79429]
[1778428285100,32.56,81359.48,55.8,0.39454,0.00017,26.79948]
[1778428285122,32.56,81359.48,55.8,0.39454,0.00017,26.79948]
[1778428287898,32.55,81361.94,55.8,0.39492,0.00017,26.80732]
[1778428287948,32.54,81363.45,55.8,0.39516,0.00017,26.81218]
[1778428287980,32.54,81363.45,55.8,0.39516,0.00017,26.81218]
[1778428288071,32.54,81363.45,55.8,0.39516,0.00017,26.81218]
[1778428288073,32.54,81363.45,55.8,0.39516,0.00017,26.81218]
[1778428289311,32.54,81369.14,55.8,0.3961,0.00017,26.83146]
[1778428289329,32.54,81369.14,55.8,0.3961,0.00017,26.83146]
[1778428289436,32.54,81369.14,55.8,0.3961,0.00017,26.83146]
[1778428289450,32.54,81369.14,55.8,0.3961,0.00017,26.83146]
[1778428291753,32.53,81380.21,55.8,0.39796,0.00017,26.86898]
[1778428293406,32.53,81372.37,55.8,0.3966,0.00017,26.83826]
[1778428296348,32.53,81371.59,55.8,0.39647,0.00017,26.83557]
[1778428297434,32.53,81382.14,55.8,0.39827,0.00017,26.87159]
[1778428302469,32.53,81381.59,55.8,0.39817,0.00017,26.86963]
[1778428304523,32.53,81382.65,55.8,0.39835,0.00017,26.87321]
[1778428306017,32.53,81381.93,55.8,0.39822,0.00017,26.87074]
[1778428306025,32.53,81381.93,55.8,0.39822,0.00017,26.87074]
[1778428311532,32.52,81381.82,55.8,0.3982,0.00017,26.87027]
[1778428316568,32.52,81379.82,55.8,0.39786,0.00017,26.86344]
[1778428318290,32.52,81376.22,55.8,0.39724,0.00017,26.85116]
[1778428319599,32.52,81370.27,55.8,0.39623,0.00017,26.83073]
[1778428320596,32.52,81356.41,55.8,0.39387,0.00017,26.78244]
[1778428321936,32.52,81356.41,55.8,0.39387,0.00017,26.78244]
[1778428321938,32.52,81348.33,55.8,0.3925,0.00017,26.75383]
[1778428323531,32.52,81348.34,55.8,0.3925,0.00017,26.75386]
[1778428323743,32.52,81348.34,55.8,0.3925,0.00017,26.75386]
[1778428324626,32.52,81360.37,55.8,0.39454,0.00017,26.79625]
[1778428326967,32.52,81362.91,55.8,0.39497,0.00017,26.80505]
[1778428329876,32.52,81362.9,55.8,0.39496,0.00017,26.80496]
[1778428329924,32.52,81362.9,55.8,0.39496,0.00017,26.80496]
[1778428330123,32.52,81362.83,55.8,0.39495,0.00017,26.80468]
[1778428338340,32.52,81358.54,55.8,0.39421,0.00017,26.78957]
[1778428340294,32.52,81357.82,55.8,0.39409,0.00017,26.78693]
[1778428341805,32.52,81360.33,55.8,0.39451,0.00017,26.7957]
[1778428344427,32.51,81363.99,55.8,0.39513,0.00017,26.80838]
[1778428345314,32.51,81366.24,55.8,0.39551,0.00017,26.81617]
[1778428347963,32.51,81373.51,55.8,0.39675,0.00017,26.84127]
[1778428353364,32.51,81376.52,55.8,0.39724,0.00017,26.84779]
[1778428356391,32.51,81375.98,55.8,0.39715,0.00017,26.84591]
[1778428357992,32.51,81375.23,55.8,0.39702,0.00017,26.84328]
[1778428363901,32.51,81382.26,55.8,0.39822,0.00017,26.86727]
[1778428367333,32.51,81382.47,55.8,0.39825,0.00017,26.86798]
[1778428367403,32.51,81382.47,55.8,0.39825,0.00017,26.86798]
[1778428367639,32.51,81382.47,55.8,0.39825,0.00017,26.86798]
[1778428367675,32.51,81382.47,55.8,0.39825,0.00017,26.86798]
[1778428367929,32.51,81389.33,55.8,0.39942,0.00017,26.89112]
[1778428368226,32.51,81389.33,55.8,0.39942,0.00017,26.89112]
[1778428368308,32.51,81389.33,55.8,0.39942,0.00017,26.89112]
[1778428368936,32.51,81393.73,55.8,0.40018,0.00017,26.90585]
[1778428369554,32.51,81393.73,55.8,0.40018,0.00017,26.90585]
[1778428369943,32.51,81394.72,55.8,0.40035,0.00017,26.90921]
[1778428370254,32.51,81394.72,55.8,0.40035,0.00017,26.90921]
[1778428370955,32.51,81394.72,55.8,0.40035,0.00017,26.90921]
[1778428371015,32.51,81394.72,55.8,0.40035,0.00017,26.90921]
[1778428370976,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371100,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371209,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371269,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371390,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371404,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371508,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428372021,32.51,81397.91,55.8,0.40089,0.00017,26.91981]
[1778428371963,32.51,81423.09,55.8,0.4052,0.00017,27.00181]
[1778428372213,32.51,81423.09,55.8,0.4052,0.00017,27.00181]
[1778428372634,32.51,81423.09,55.8,0.4052,0.00017,27.00181]
[1778428372677,32.51,81423.09,55.8,0.4052,0.00017,27.00181]
[1778428372737,32.51,81423.09,55.8,0.4052,0.00017,27.00181]
[1778428372970,32.52,81425.41,55.8,0.40561,0.00017,27.00946]
[1778428373209,32.52,81425.41,55.8,0.40561,0.00017,27.00946]
[1778428373477,32.52,81425.41,55.8,0.40561,0.00017,27.00946]
[1778428373516,32.52,81425.41,55.8,0.40561,0.00017,27.00946]
[1778428373907,32.52,81425.41,55.8,0.40561,0.00017,27.00946]
[1778428375168,32.53,81420.03,55.8,0.40472,0.00017,26.99272]
[1778428375183,32.53,81420.03,55.8,0.40472,0.00017,26.99272]
[1778428378608,32.54,81419.65,55.8,0.40471,0.00017,26.9924]
[1778428384911,32.57,81418.59,55.8,0.4046,0.00017,26.9903]
[1778428385464,32.58,81416.5,55.8,0.40427,0.00017,26.98408]
[1778428385578,32.58,81416.5,55.8,0.40427,0.00017,26.98408]
[1778428385612,32.58,81416.5,55.8,0.40427,0.00017,26.98408]
[1778428385830,32.58,81414.43,55.8,0.40392,0.00017,26.97745]
[1778428386729,32.58,81414.43,55.8,0.40392,0.00017,26.97745]
[1778428386878,32.58,81405.13,55.8,0.40233,0.00017,26.94722]
[1778428387089,32.58,81405.13,55.8,0.40233,0.00017,26.94722]
[1778428387114,32.58,81405.13,55.8,0.40233,0.00017,26.94722]
[1778428387291,32.58,81405.13,55.8,0.40233,0.00017,26.94722]
[1778428387481,32.58,81405.13,55.8,0.40233,0.00017,26.94722]
[1778428387974,32.58,81405.13,55.8,0.40233,0.00017,26.94722]
[1778428388651,32.58,81401.88,55.8,0.40178,0.00017,26.93654]
[1778428388653,32.58,81392.19,55.8,0.40013,0.00017,26.90447]
[1778428389871,32.58,81392.19,55.8,0.40013,0.00017,26.90447]
[1778428390687,32.58,81388.64,55.8,0.39952,0.00017,26.8926]
[1778428390860,32.58,81379.43,55.8,0.39795,0.00017,26.86156]
[1778428391947,32.58,81379.43,55.8,0.39795,0.00017,26.86156]
[1778428393116,32.58,81367.22,55.8,0.39588,0.00017,26.81975]
[1778428394478,32.58,81367.22,55.8,0.39588,0.00017,26.81975]
[1778428396491,32.57,81367.02,55.8,0.39584,0.00017,26.81901]
[1778428396692,32.57,81367.02,55.8,0.39584,0.00017,26.81901]
[1778428402179,32.57,81367.95,55.8,0.39598,0.00017,26.82191]
[1778428407460,32.57,81366.71,55.8,0.39576,0.00017,26.81744]
[1778428410353,32.56,81365.75,55.8,0.39559,0.00017,26.81398]
[1778428410454,32.56,81362.0,55.8,0.39495,0.00017,26.80088]
[1778428414847,32.56,81355.81,55.8,0.39388,0.00017,26.77538]
[1778428416267,32.56,81355.01,55.8,0.39374,0.00017,26.77249]
[1778428416308,32.56,81355.01,55.8,0.39374,0.00017,26.77249]
[1778428417856,32.56,81354.83,55.8,0.3937,0.00017,26.77177]
[1778428418010,32.56,81354.83,55.8,0.3937,0.00017,26.77177]
[1778428418292,32.56,81342.07,55.8,0.39153,0.00017,26.72648]
[1778428419455,32.56,81342.07,55.8,0.39153,0.00017,26.72648]
[1778428419720,32.56,81342.07,55.8,0.39153,0.00017,26.72648]
[1778428420293,32.56,81338.67,55.8,0.39095,0.00017,26.71423]
[1778428421812,32.56,81339.6,55.8,0.39111,0.00017,26.71757]
[1778428421917,32.56,81345.64,55.8,0.39213,0.00017,26.73913]
[1778428427355,32.56,81350.17,55.8,0.39291,0.00017,26.75527]
[1778428431650,32.56,81350.93,55.8,0.39304,0.00017,26.75798]
[1778428433810,32.56,81350.93,55.8,0.39304,0.00017,26.758]
[1778428438445,32.56,81350.47,55.8,0.39296,0.00017,26.75641]
[1778428441088,32.56,81350.47,55.8,0.39296,0.00017,26.75642]
[1778428446488,32.56,81344.06,55.8,0.39188,0.00017,26.73379]
[1778428447162,32.56,81344.06,55.8,0.39188,0.00017,26.73379]
[1778428448842,32.56,81343.24,55.8,0.39174,0.00017,26.73089]
[1778428448848,32.56,81343.24,55.8,0.39174,0.00017,26.73089]
[1778428448863,32.56,81343.24,55.8,0.39174,0.00017,26.73089]
[1778428448909,32.56,81342.74,55.8,0.39166,0.00017,26.72913]
[1778428450516,32.56,81334.35,55.8,0.39024,0.00017,26.69895]
[1778428455551,32.56,81333.38,55.8,0.39007,0.00017,26.69542]
[1778428456166,32.56,81333.38,55.8,0.39007,0.00017,26.69542]
[1778428456491,32.56,81333.38,55.8,0.39007,0.00017,26.69542]
[1778428456558,32.56,81326.31,55.8,0.38887,0.00017,26.66972]
[1778428459579,32.56,81334.31,55.8,0.39023,0.00017,26.69878]
[1778428461532,32.56,81335.39,55.8,0.39041,0.00017,26.70267]
[1778428461722,32.56,81335.39,55.8,0.39041,0.00017,26.70267]
[1778428461837,32.56,81335.39,55.8,0.39041,0.00017,26.70267]
[1778428462041,32.56,81335.39,55.8,0.39041,0.00017,26.70267]
[1778428462052,32.56,81335.39,55.8,0.39041,0.00017,26.70267]
[1778428462108,32.56,81335.39,55.8,0.39041,0.00017,26.70267]
[1778428461877,32.56,81334.66,55.8,0.39029,0.00017,26.70002]
[1778428462600,32.56,81318.27,55.8,0.38751,0.00017,26.64018]
[1778428464614,32.56,81311.95,55.8,0.38645,0.00017,26.61683]
[1778428467285,32.56,81311.87,55.8,0.38644,0.00017,26.6166]
[1778428473552,32.57,81308.47,55.8,0.38586,0.00017,26.60041]
[1778428478715,32.57,81309.75,55.8,0.38609,0.00017,26.60546]
[1778428480729,32.57,81321.24,55.8,0.38803,0.00017,26.64804]
[1778428483107,32.57,81321.17,55.8,0.38802,0.00017,26.6478]
[1778428483153,32.57,81321.17,55.8,0.38802,0.00017,26.6478]
[1778428483669,32.57,81321.17,55.8,0.38802,0.00017,26.6478]
[1778428483751,32.57,81323.53,55.8,0.38843,0.00017,26.65654]
[1778428485902,32.57,81327.18,55.8,0.38905,0.00017,26.66995]
[1778428488517,32.58,81333.56,55.8,0.39014,0.00017,26.69326]
[1778428494827,32.58,81333.37,55.8,0.39012,0.00017,26.69286]
[1778428499862,32.58,81331.87,55.8,0.38988,0.00017,26.68764]
[1778428504897,32.58,81341.07,55.8,0.39144,0.00017,26.72095]
[1778428505844,32.58,81341.07,55.8,0.39144,0.00017,26.72095]
[1778428510503,32.59,81344.15,55.8,0.39197,0.00017,26.73204]
[1778428510511,32.59,81344.15,55.8,0.39197,0.00017,26.73204]
[1778428510546,32.59,81344.15,55.8,0.39197,0.00017,26.73204]
[1778428512019,32.59,81347.57,55.8,0.39255,0.00017,26.74421]
[1778428517988,32.59,81354.02,55.8,0.39365,0.00017,26.767]
[1778428518900,32.59,81354.02,55.8,0.39365,0.00017,26.767]
[1778428518903,32.59,81354.02,55.8,0.39365,0.00017,26.767]
[1778428519361,32.59,81354.31,55.8,0.3937,0.00017,26.76802]
[1778428520831,32.59,81355.17,55.8,0.39384,0.00017,26.77108]
[1778428529065,32.59,81363.73,55.8,0.39531,0.00017,26.80121]
[1778428534100,32.59,81366.89,55.8,0.39584,0.00017,26.8085]
[1778428537528,32.59,81368.98,55.8,0.3962,0.00017,26.81576]
[1778428541541,32.59,81361.2,55.8,0.39488,0.00017,26.78885]
[1778428551800,32.6,81361.54,55.8,0.39494,0.00017,26.79007]
[1778428557262,32.59,81361.55,55.8,0.39493,0.00017,26.78999]
[1778428561549,32.59,81361.56,55.8,0.39493,0.00017,26.78995]
[1778428567332,32.59,81366.38,55.8,0.39575,0.00017,26.80665]
[1778428572367,32.59,81372.16,55.8,0.39673,0.00017,26.82657]
[1778428574119,32.59,81372.16,55.8,0.39673,0.00017,26.82657]
[1778428574150,32.59,81372.16,55.8,0.39673,0.00017,26.82657]
[1778428574592,32.59,81372.12,55.8,0.39673,0.00017,26.82643]
[1778428576402,32.59,81379.79,55.8,0.39803,0.00017,26.85257]
[1778428578264,32.59,81383.06,55.8,0.39858,0.00017,26.86361]
[1778428578332,32.59,81383.06,55.8,0.39858,0.00017,26.86359]
[1778428579830,32.59,81383.06,55.8,0.39858,0.00017,26.86359]
[1778428583957,32.6,81385.4,55.8,0.399,0.00017,26.87184]
[1778428592511,32.61,81387.12,55.8,0.39931,0.00017,26.87446]
[1778428598553,32.62,81386.36,55.8,0.39921,0.00017,26.87238]
[1778428600507,32.62,81383.11,55.8,0.39866,0.00017,26.86151]
[1778428600795,32.62,81383.11,55.8,0.39866,0.00017,26.86151]
[1778428600823,32.62,81380.78,55.8,0.39827,0.00017,26.85373]
[1778428601983,32.62,81380.78,55.8,0.39827,0.00017,26.85373]
[1778428606594,32.62,81374.49,55.8,0.3972,0.00017,26.83243]
[1778428607616,32.62,81381.99,55.8,0.39848,0.00017,26.85787]
[1778428612622,32.62,81382.65,55.8,0.39859,0.00017,26.86005]
[1778428612652,32.62,81384.48,55.8,0.3989,0.00017,26.8662]
[1778428616618,32.62,81386.89,55.8,0.39932,0.00017,26.87452]
[1778428621715,32.63,81388.25,55.8,0.39958,0.00017,26.87949]
[1778428625190,32.63,81388.22,55.8,0.39958,0.00017,26.87946]
[1778428626021,32.63,81388.33,55.8,0.3996,0.00017,26.87996]
[1778428627355,32.63,81395.51,55.8,0.40083,0.00017,26.90395]
[1778428627531,32.63,81395.51,55.8,0.40083,0.00017,26.90395]
[1778428629574,32.64,81396.77,55.8,0.40105,0.00017,26.90821]
[1778428634806,32.64,81399.01,55.8,0.40145,0.00017,26.91587]
[1778428639841,32.64,81402.0,55.8,0.40197,0.00017,26.92585]
[1778428645883,32.65,81401.54,55.8,0.4019,0.00017,26.92456]
[1778428650918,32.65,81401.28,55.8,0.40187,0.00017,26.92389]
[1778428653782,32.65,81397.04,55.8,0.40114,0.00017,26.9063]
[1778428658974,32.66,81395.23,55.8,0.40085,0.00017,26.90062]
[1778428664009,32.66,81389.76,55.8,0.39993,0.00017,26.88278]
[1778428670051,32.67,81387.32,55.8,0.39954,0.00017,26.87507]
[1778428675086,32.68,81389.07,55.8,0.39986,0.00017,26.88124]
[1778428680121,32.68,81393.29,55.8,0.40059,0.00017,26.89557]
[1778428685156,32.69,81394.47,55.8,0.40081,0.00017,26.89974]
[1778428690191,32.69,81391.26,55.8,0.40028,0.00017,26.88941]
[1778428692205,32.69,81401.25,55.8,0.40199,0.00017,26.92241]
[1778428695221,32.69,81404.27,55.8,0.4025,0.00017,26.93234]
[1778428700261,32.7,81407.13,55.8,0.403,0.00017,26.94182]
[1778428705296,32.7,81408.37,55.8,0.40322,0.00017,26.94598]
[1778428710331,32.7,81406.77,55.8,0.40296,0.00017,26.94095]
[1778428715366,32.71,81406.6,55.8,0.40292,0.00017,26.9368]
[1778428720401,32.71,81405.37,55.8,0.40272,0.00017,26.93297]
[1778428725437,32.71,81406.17,55.8,0.40287,0.00017,26.9357]
[1778428730472,32.71,81406.65,55.8,0.40296,0.00017,26.93739]
[1778428735507,32.72,81407.59,55.8,0.40312,0.00017,26.94055]
[1778428742013,32.72,81407.6,55.8,0.40313,0.00017,26.94067]
[1778428743563,32.72,81416.43,55.8,0.40464,0.00017,26.96911]
[1778428748605,32.72,81413.81,55.8,0.4042,0.00017,26.9608]
[1778428753932,32.72,81409.33,55.8,0.40344,0.00017,26.94646]
[1778428759678,32.72,81412.03,55.8,0.4039,0.00017,26.95526]
[1778428764717,32.73,81411.03,55.8,0.40374,0.00017,26.95213]
[1778428772773,32.73,81410.39,55.8,0.40363,0.00017,26.94651]
[1778428777808,32.73,81410.29,55.8,0.40361,0.00017,26.94629]
[1778428782843,32.73,81408.9,55.8,0.40338,0.00017,26.94193]
[1778428786143,32.73,81408.37,55.8,0.4033,0.00017,26.94026]
[1778428786242,32.73,81407.85,55.8,0.40321,0.00017,26.93861]
[1778428792205,32.74,81408.84,55.8,0.40339,0.00017,26.94198]
[1778428792214,32.74,81407.79,55.8,0.40321,0.00017,26.93863]
[1778428798155,32.74,81403.89,55.8,0.40256,0.00017,26.92615]
[1778428801020,32.74,81405.42,55.8,0.40282,0.00017,26.9312]
[1778428801039,32.74,81405.42,55.8,0.40282,0.00017,26.9312]
[1778428801192,32.74,81405.42,55.8,0.40282,0.00017,26.9312]
[1778428801209,32.74,81405.42,55.8,0.40282,0.00017,26.9312]
[1778428801347,32.74,81405.42,55.8,0.40282,0.00017,26.9312]
[1778428801375,32.74,81405.42,55.8,0.40282,0.00017,26.9312]
[1778428801390,32.74,81408.45,55.8,0.40334,0.00017,26.94101]
[1778428801856,32.74,81408.45,55.8,0.40334,0.00017,26.94101]
[1778428802072,32.74,81408.45,55.8,0.40334,0.00017,26.94101]
[1778428802298,32.74,81428.59,55.8,0.40677,0.00017,27.005]
[1778428802564,32.74,81428.59,55.8,0.40677,0.00017,27.005]
[1778428802616,32.74,81428.59,55.8,0.40677,0.00017,27.005]
[1778428802707,32.74,81428.59,55.8,0.40677,0.00017,27.005]
[1778428803127,32.74,81428.59,55.8,0.40677,0.00017,27.005]
[1778428803228,32.74,81431.05,55.8,0.40719,0.00017,27.01267]
[1778428803693,32.74,81431.05,55.8,0.40719,0.00017,27.01267]
[1778428803935,32.74,81431.05,55.8,0.40719,0.00017,27.01267]
[1778428803990,32.74,81429.41,55.8,0.40691,0.00017,27.00754]
[1778428804998,32.74,81429.41,55.8,0.40691,0.00017,27.00754]
[1778428807441,32.74,81430.47,55.8,0.40709,0.00017,27.01097]
[1778428809386,32.75,81426.38,55.8,0.4064,0.00017,26.99823]
[1778428812009,32.74,81435.07,55.8,0.40787,0.00017,27.02521]
[1778428812114,32.74,81435.07,55.8,0.40787,0.00017,27.02521]
[1778428814484,32.74,81428.04,55.8,0.40667,0.00017,27.0032]
[1778428818122,32.74,81421.24,55.8,0.40551,0.00017,26.98181]
[1778428818275,32.74,81421.24,55.8,0.40551,0.00017,26.98181]
[1778428818403,32.74,81421.24,55.8,0.40551,0.00017,26.98181]
[1778428818409,32.74,81420.26,55.8,0.40535,0.00017,26.97872]
[1778428818648,32.74,81420.26,55.8,0.40535,0.00017,26.97872]
[1778428819572,32.74,81414.7,55.8,0.4044,0.00017,26.96103]
[1778428819621,32.74,81414.7,55.8,0.4044,0.00017,26.96103]
[1778428819939,32.74,81414.7,55.8,0.4044,0.00017,26.96103]
[1778428823602,32.74,81412.36,55.8,0.404,0.00017,26.95359]
[1778428825188,32.74,81412.75,55.8,0.40407,0.00017,26.95485]
[1778428825190,32.74,81412.75,55.8,0.40407,0.00017,26.95485]
[1778428827485,32.74,81425.64,55.8,0.40627,0.00017,26.99576]
[1778428829166,32.74,81418.02,55.8,0.40497,0.00017,26.97166]
[1778428831351,32.74,81415.2,55.8,0.40449,0.00017,26.96267]
[1778428831762,32.74,81410.61,55.8,0.40369,0.00017,26.94423]
[1778428833353,32.74,81409.64,55.8,0.40353,0.00017,26.94112]
[1778428833700,32.74,81409.53,55.8,0.40351,0.00017,26.94077]
[1778428839236,32.74,81413.61,55.8,0.4042,0.00017,26.95385]
[1778428842926,32.74,81412.51,55.8,0.40402,0.00017,26.95034]
[1778428849306,32.74,81410.48,55.8,0.40367,0.00017,26.94385]
[1778428854495,32.74,81410.01,55.8,0.4036,0.00017,26.94236]
[1778428855175,32.74,81416.07,55.8,0.40463,0.00017,26.96178]
[1778428855181,32.74,81416.07,55.8,0.40463,0.00017,26.96178]
[1778428855352,32.74,81420.69,55.8,0.40541,0.00017,26.97645]
[1778428860384,32.74,81425.64,55.8,0.40625,0.00017,26.99202]
[1778428861967,32.74,81424.71,55.8,0.40609,0.00017,26.9891]
[1778428862108,32.74,81424.71,55.8,0.40609,0.00017,26.9891]
[1778428862540,32.74,81424.71,55.8,0.40609,0.00017,26.9891]
[1778428862406,32.74,81433.82,55.8,0.40764,0.00017,27.01755]
[1778428863799,32.74,81440.48,55.8,0.40878,0.00017,27.03808]
[1778428869455,32.72,81443.48,55.8,0.40922,0.00017,27.04615]
[1778428869791,32.72,81443.48,55.8,0.40922,0.00017,27.04615]
[1778428869811,32.72,81443.48,55.8,0.40922,0.00017,27.04615]
[1778428871683,32.71,81452.3,55.8,0.4107,0.00017,27.07259]
[1778428880534,32.68,81453.69,55.8,0.41084,0.00017,27.07523]
[1778428881133,32.68,81453.69,55.8,0.41084,0.00017,27.07523]
[1778428889597,32.67,81451.11,55.8,0.41038,0.00017,27.06714]
[1778428894632,32.67,81449.61,55.8,0.41011,0.00017,27.05874]
[1778428897779,32.67,81449.68,55.8,0.41012,0.00017,27.05891]
[1778428899362,32.67,81449.52,55.8,0.41009,0.00017,27.05839]
[1778428899451,32.67,81449.52,55.8,0.41009,0.00017,27.05839]
[1778428899513,32.67,81449.52,55.8,0.41009,0.00017,27.05839]
[1778428899507,32.67,81447.41,55.8,0.40972,0.00017,27.05195]
[1778428900674,32.67,81437.94,55.8,0.4081,0.00017,27.02284]
[1778428904463,32.67,81437.1,55.8,0.40796,0.00017,27.02022]
[1778428905677,32.67,81436.9,55.8,0.40792,0.00017,27.01957]
[1778428908534,32.67,81436.94,55.8,0.40793,0.00017,27.01967]
[1778428908544,32.67,81436.94,55.8,0.40793,0.00017,27.01967]
[1778428908685,32.67,81436.27,55.8,0.40781,0.00017,27.01758]
[1778428914115,32.67,81442.36,55.8,0.40885,0.00017,27.03632]
[1778428920599,32.66,81442.96,55.8,0.40895,0.00017,27.03808]
[1778428920601,32.66,81442.93,55.8,0.40894,0.00017,27.03795]
[1778428926856,32.67,81448.07,55.8,0.40983,0.00017,27.05382]
[1778428930430,32.67,81447.71,55.8,0.40977,0.00017,27.05275]
[1778428936927,32.67,81450.74,55.8,0.4103,0.00017,27.06217]
[1778428941962,32.67,81448.55,55.8,0.40993,0.00017,27.05561]
[1778428943709,32.67,81448.39,55.8,0.4099,0.00017,27.05515]
[1778428945320,32.67,81446.92,55.8,0.40965,0.00017,27.05069]
[1778428946929,32.67,81444.49,55.8,0.40924,0.00017,27.04328]
[1778428946998,32.67,81440.73,55.8,0.4086,0.00017,27.03173]
[1778428948185,32.67,81440.73,55.8,0.4086,0.00017,27.03173]
[1778428949234,32.67,81437.82,55.8,0.4081,0.00017,27.02274]
[1778428955054,32.67,81439.87,55.8,0.40843,0.00017,27.0253]
[1778428960089,32.67,81440.87,55.8,0.4086,0.00017,27.02831]
[1778428960837,32.67,81440.87,55.8,0.4086,0.00017,27.02831]
[1778428961231,32.67,81440.87,55.8,0.4086,0.00017,27.02831]
[1778428962496,32.67,81440.6,55.8,0.40855,0.00017,27.02746]
[1778428962553,32.67,81440.6,55.8,0.40855,0.00017,27.02746]
[1778428966611,32.67,81437.84,55.8,0.40808,0.00017,27.01889]
[1778428966651,32.67,81437.84,55.8,0.40808,0.00017,27.01889]
[1778428966693,32.67,81437.84,55.8,0.40808,0.00017,27.01889]
[1778428966900,32.67,81436.42,55.8,0.40784,0.00017,27.01448]
[1778428967141,32.67,81423.11,55.8,0.40556,0.00017,26.97275]
[1778428967975,32.67,81423.11,55.8,0.40556,0.00017,26.97275]
[1778428968001,32.67,81423.11,55.8,0.40556,0.00017,26.97275]
[1778428968114,32.67,81423.11,55.8,0.40556,0.00017,26.97275]
[1778428968159,32.67,81423.11,55.8,0.40556,0.00017,26.97275]
[1778428968193,32.67,81414.35,55.8,0.40407,0.00017,26.94484]
[1778428969362,32.67,81414.35,55.8,0.40407,0.00017,26.94484]
[1778428969646,32.67,81414.35,55.8,0.40407,0.00017,26.94484]
[1778428969364,32.67,81409.44,55.8,0.40324,0.00017,26.92905]
[1778428971066,32.67,81406.4,55.8,0.40272,0.00017,26.91921]
[1778428971123,32.67,81406.4,55.8,0.40272,0.00017,26.91921]
[1778428971182,32.67,81406.4,55.8,0.40272,0.00017,26.91921]
[1778428971477,32.67,81406.4,55.8,0.40272,0.00017,26.91921]
[1778428971697,32.67,81405.21,55.8,0.40252,0.00017,26.91536]
[1778428971728,32.67,81405.21,55.8,0.40252,0.00017,26.91536]
[1778428972247,32.67,81397.07,55.8,0.40113,0.00017,26.88867]
[1778428975197,32.67,81389.81,55.8,0.39989,0.00017,26.86456]
[1778428977902,32.67,81390.67,55.8,0.40004,0.00017,26.86739]
[1778428977919,32.67,81390.67,55.8,0.40004,0.00017,26.86739]
[1778428977926,32.67,81390.67,55.8,0.40004,0.00017,26.86739]
[1778428979340,32.67,81396.52,55.8,0.40103,0.00017,26.88675]
[1778428979568,32.67,81396.52,55.8,0.40103,0.00017,26.88675]
[1778428981034,32.67,81392.54,55.8,0.40035,0.00017,26.87356]
[1778428981974,32.67,81395.36,55.8,0.40083,0.00017,26.8829]
[1778428985102,32.67,81401.19,55.8,0.40182,0.00017,26.90205]
[1778428990302,32.67,81398.74,55.8,0.4014,0.00017,26.89396]
[1778428991863,32.67,81398.35,55.8,0.40134,0.00017,26.89267]
[1778428992003,32.67,81398.35,55.8,0.40134,0.00017,26.89267]
[1778428992316,32.67,81404.2,55.8,0.40233,0.00017,26.91182]
[1778428997351,32.67,81408.6,55.8,0.40309,0.00017,26.92632]
[1778429002387,32.67,81409.43,55.8,0.40324,0.00017,26.92917]
[1778429006333,32.68,81409.35,55.8,0.40324,0.00017,26.929]
[1778429010556,32.68,81407.58,55.8,0.40294,0.00017,26.9234]
[1778429010565,32.68,81405.92,55.8,0.40266,0.00017,26.91804]
[1778429016485,32.68,81402.59,55.8,0.40209,0.00017,26.90359]
[1778429021520,32.68,81396.68,55.8,0.40109,0.00017,26.88435]
[1778429025288,32.68,81395.84,55.8,0.40095,0.00017,26.8817]
[1778429025548,32.69,81398.85,55.8,0.40147,0.00017,26.89164]
[1778429025723,32.69,81398.85,55.8,0.40147,0.00017,26.89164]
[1778429026758,32.69,81400.26,55.8,0.40171,0.00017,26.89631]
[1778429027409,32.69,81400.26,55.8,0.40171,0.00017,26.89631]
[1778429027639,32.69,81400.26,55.8,0.40171,0.00017,26.89631]
[1778429027645,32.69,81401.45,55.8,0.40192,0.00017,26.90024]
[1778429031246,32.69,81399.47,55.8,0.40158,0.00017,26.89378]
[1778429031590,32.69,81400.47,55.8,0.40175,0.00017,26.89708]
[1778429035165,32.69,81402.01,55.8,0.40202,0.00017,26.90219]
[1778429035618,32.69,81402.07,55.8,0.40203,0.00017,26.90246]
[1778429040174,32.69,81401.78,55.8,0.40199,0.00017,26.90155]
[1778429040653,32.69,81401.82,55.8,0.40199,0.00017,26.90171]
[1778429044996,32.69,81400.08,55.8,0.40171,0.00017,26.89618]
[1778429045688,32.7,81399.52,55.8,0.40161,0.00017,26.89439]
[1778429050723,32.7,81397.58,55.8,0.40129,0.00017,26.8881]
[1778429052616,32.7,81396.51,55.8,0.40111,0.00017,26.8846]
[1778429057772,32.7,81394.1,55.8,0.40071,0.00017,26.8768]
[1778429062807,32.7,81397.54,55.8,0.4013,0.00017,26.88826]
[1778429067849,32.7,81395.51,55.8,0.40096,0.00017,26.8817]
[1778429073890,32.71,81394.89,55.8,0.40085,0.00017,26.87609]
[1778429075586,32.71,81394.89,55.8,0.40085,0.00017,26.87609]
[1778429075591,32.71,81394.89,55.8,0.40085,0.00017,26.87609]
[1778429075930,32.71,81394.89,55.8,0.40085,0.00017,26.87614]
[1778429075951,32.71,81394.89,55.8,0.40085,0.00017,26.87614]
[1778429076072,32.71,81394.89,55.8,0.40085,0.00017,26.87614]
[1778429077918,32.71,81384.83,55.8,0.39914,0.00017,26.84265]
[1778429079422,32.71,81384.83,55.8,0.39914,0.00017,26.84265]
[1778429081161,32.7,81382.0,55.8,0.39865,0.00017,26.83297]
[1778429081401,32.7,81382.0,55.8,0.39865,0.00017,26.83297]
[1778429081578,32.7,81382.0,55.8,0.39865,0.00017,26.83297]
[1778429081594,32.7,81382.2,55.8,0.39868,0.00017,26.83348]
[1778429082146,32.7,81382.2,55.8,0.39868,0.00017,26.83348]
[1778429082195,32.7,81382.2,55.8,0.39868,0.00017,26.83348]
[1778429082225,32.7,81375.18,55.8,0.39748,0.00017,26.80967]
[1778429087988,32.7,81377.89,55.8,0.39793,0.00017,26.81863]
[1778429093112,32.69,81380.01,55.8,0.39828,0.00017,26.82563]
[1778429096556,32.69,81384.33,55.8,0.39901,0.00017,26.84008]
[1778429097359,32.69,81384.97,55.8,0.39911,0.00017,26.84222]
[1778429097433,32.69,81384.97,55.8,0.39911,0.00017,26.84222]
[1778429097438,32.69,81384.97,55.8,0.39911,0.00017,26.84222]
[1778429097485,32.69,81393.22,55.8,0.40052,0.00017,26.86968]
[1778429098004,32.69,81393.22,55.8,0.40052,0.00017,26.86968]
[1778429098091,32.69,81393.22,55.8,0.40052,0.00017,26.86968]
[1778429099452,32.69,81398.34,55.8,0.40139,0.00017,26.88663]
[1778429102033,32.7,81407.22,55.8,0.40291,0.00017,26.91575]
[1778429102115,32.7,81407.22,55.8,0.40291,0.00017,26.91575]
[1778429103370,32.7,81407.84,55.8,0.40302,0.00017,26.9178]
[1778429106002,32.7,81407.27,55.8,0.40293,0.00017,26.91603]
[1778429106117,32.7,81407.16,55.8,0.40291,0.00017,26.91575]
[1778429111529,32.7,81402.27,55.8,0.40209,0.00017,26.89996]
[1778429115457,32.7,81401.13,55.8,0.4019,0.00017,26.89637]
[1778429115479,32.7,81401.13,55.8,0.4019,0.00017,26.89637]
[1778429116958,32.7,81393.62,55.8,0.40062,0.00017,26.87164]
[1778429117980,32.7,81393.38,55.8,0.40058,0.00017,26.87078]
[1778429123236,32.7,81390.1,55.8,0.4,0.00017,26.85953]
[1778429126820,32.69,81385.9,55.8,0.39927,0.00017,26.84534]
[1778429132300,32.69,81384.33,55.8,0.39897,0.00017,26.83598]
[1778429137336,32.68,81382.12,55.8,0.39858,0.00017,26.8283]
[1778429139854,32.68,81381.8,55.8,0.39852,0.00017,26.82712]
[1778429139873,32.68,81381.8,55.8,0.39852,0.00017,26.82712]
[1778429140376,32.68,81381.8,55.8,0.39852,0.00017,26.82712]
[1778429140567,32.68,81381.8,55.8,0.39852,0.00017,26.82712]
[1778429140581,32.68,81373.74,55.8,0.39715,0.00017,26.79975]
[1778429141867,32.68,81367.92,55.8,0.39616,0.00017,26.77976]
[1778429143032,32.68,81366.06,55.8,0.39584,0.00017,26.7733]
[1778429145480,32.67,81365.55,55.8,0.39574,0.00017,26.77141]
[1778429148978,32.67,81365.01,55.8,0.39564,0.00017,26.76931]
[1778429150353,32.67,81364.12,55.8,0.39549,0.00017,26.76618]
[1778429150421,32.67,81364.12,55.8,0.39549,0.00017,26.76618]
[1778429150903,32.67,81359.88,55.8,0.39476,0.00017,26.75143]
[1778429152476,32.67,81355.55,55.8,0.39403,0.00017,26.73629]
[1778429153814,32.67,81353.83,55.8,0.39373,0.00017,26.73023]
[1778429153850,32.67,81353.6,55.8,0.39369,0.00017,26.72939]
[1778429153851,32.67,81353.6,55.8,0.39369,0.00017,26.72939]
[1778429155424,32.67,81354.44,55.8,0.39383,0.00017,26.73229]
[1778429156469,32.66,81365.21,55.8,0.39565,0.00017,26.76964]
[1778429161504,32.66,81365.23,55.8,0.39564,0.00017,26.76942]
[1778429165017,32.66,81365.34,55.8,0.39565,0.00017,26.76961]
[1778429168137,32.65,81365.25,55.8,0.39562,0.00017,26.76911]
[1778429168151,32.65,81365.25,55.8,0.39562,0.00017,26.76911]
[1778429168553,32.65,81369.05,55.8,0.39627,0.00017,26.78212]
[1778429173588,32.65,81376.49,55.8,0.39752,0.00017,26.80731]
[1778429178623,32.64,81377.13,55.8,0.39761,0.00017,26.80919]
[1778429179472,32.64,81377.13,55.8,0.39761,0.00017,26.80919]
[1778429179573,32.64,81377.13,55.8,0.39761,0.00017,26.80913]
[1778429184665,32.64,81375.83,55.8,0.39736,0.00017,26.80426]
[1778429185892,32.64,81376.6,55.8,0.39749,0.00017,26.80679]
[1778429185902,32.64,81376.6,55.8,0.39749,0.00017,26.80679]
[1778429186679,32.64,81381.07,55.8,0.39825,0.00017,26.82194]
[1778429193172,32.63,81383.24,55.8,0.39861,0.00017,26.8292]
[1778429196388,32.63,81381.59,55.8,0.39831,0.00017,26.81977]
[1778429196429,32.63,81381.59,55.8,0.39831,0.00017,26.81977]
[1778429196520,32.63,81381.59,55.8,0.39831,0.00017,26.81977]
[1778429196749,32.63,81388.49,55.8,0.39948,0.00017,26.84293]
[1778429201784,32.63,81393.99,55.8,0.40041,0.00017,26.86114]
[1778429204624,32.63,81393.35,55.8,0.4003,0.00017,26.85897]
[1778429204748,32.63,81393.35,55.8,0.4003,0.00017,26.85897]
[1778429205609,32.63,81393.82,55.8,0.40038,0.00017,26.86051]
[1778429205725,32.63,81393.82,55.8,0.40038,0.00017,26.86051]
[1778429205812,32.63,81400.01,55.8,0.40144,0.00017,26.88093]
[1778429207175,32.63,81401.0,55.8,0.40161,0.00017,26.88424]
[1778429207190,32.63,81401.0,55.8,0.40161,0.00017,26.88424]
[1778429207826,32.63,81400.82,55.8,0.40158,0.00017,26.8837]
[1778429212861,32.63,81405.83,55.8,0.40244,0.00017,26.90022]
[1778429216710,32.63,81405.47,55.8,0.40238,0.00017,26.89912]
[1778429218783,32.63,81404.59,55.8,0.40224,0.00017,26.89629]
[1778429223938,32.64,81402.05,55.8,0.40181,0.00017,26.88812]
[1778429226597,32.64,81401.34,55.8,0.40169,0.00017,26.88582]
[1778429228612,32.64,81400.44,55.8,0.40154,0.00017,26.88291]
[1778429231970,32.64,81393.34,55.8,0.40033,0.00017,26.85937]
[1778429235015,32.63,81386.02,55.8,0.39907,0.00017,26.83468]
[1778429240050,32.63,81385.9,55.8,0.39903,0.00017,26.83407]
[1778429245085,32.63,81385.9,55.8,0.39902,0.00017,26.83388]
[1778429250120,32.62,81385.69,55.8,0.39898,0.00017,26.83299]
[1778429255155,32.62,81385.12,55.8,0.39885,0.00017,26.82714]
[1778429260190,32.62,81384.64,55.8,0.39876,0.00017,26.82538]
[1778429268246,32.61,81384.96,55.8,0.39881,0.00017,26.82621]
[1778429273282,32.61,81391.92,55.8,0.39998,0.00017,26.84937]
[1778429275525,32.61,81392.26,55.8,0.40004,0.00017,26.85046]
[1778429275602,32.61,81392.26,55.8,0.40004,0.00017,26.85046]
[1778429276957,32.61,81392.33,55.8,0.40005,0.00017,26.85066]
[1778429277349,32.61,81397.08,55.8,0.40086,0.00017,26.86648]
[1778429280379,32.61,81401.92,55.8,0.4017,0.00017,26.88256]
[1778429282351,32.61,81399.54,55.8,0.40129,0.00017,26.87481]
[1778429288235,32.61,81392.79,55.8,0.40014,0.00017,26.85237]
[1778429293423,32.61,81387.91,55.8,0.39929,0.00017,26.83585]
[1778429301479,32.6,81387.34,55.8,0.39918,0.00017,26.83366]
[1778429306514,32.6,81387.43,55.8,0.39919,0.00017,26.83381]
[1778429311549,32.6,81389.62,55.8,0.39954,0.00017,26.83724]
[1778429315592,32.6,81389.33,55.8,0.39948,0.00017,26.83621]
[1778429320032,32.6,81387.36,55.8,0.39915,0.00017,26.82969]
[1778429325648,32.6,81389.8,55.8,0.39956,0.00017,26.83776]
[1778429331530,32.6,81389.58,55.8,0.39952,0.00017,26.83692]
[1778429331572,32.6,81389.58,55.8,0.39952,0.00017,26.83692]
[1778429334001,32.6,81393.28,55.8,0.40015,0.00017,26.84929]
[1778429335324,32.6,81394.58,55.8,0.40038,0.00017,26.85366]
[1778429336186,32.6,81398.18,55.8,0.40099,0.00017,26.86558]
[1778429336969,32.6,81398.18,55.8,0.40099,0.00017,26.86558]
[1778429338324,32.6,81399.85,55.8,0.40128,0.00017,26.8712]
[1778429339284,32.6,81399.88,55.8,0.40129,0.00017,26.87135]
[1778429339632,32.6,81399.88,55.8,0.40129,0.00017,26.87135]
[1778429342767,32.6,81407.47,55.8,0.4026,0.00017,26.89639]
[1778429343698,32.6,81407.47,55.8,0.4026,0.00017,26.89639]
[1778429349816,32.61,81409.73,55.8,0.40299,0.00017,26.90391]
[1778429350913,32.61,81409.73,55.8,0.40299,0.00017,26.90391]
[1778429350947,32.61,81409.73,55.8,0.40299,0.00017,26.90393]
[1778429356865,32.61,81414.08,55.8,0.40374,0.00017,26.91815]
[1778429363208,32.61,81414.02,55.8,0.40374,0.00017,26.91804]
[1778429367360,32.61,81414.23,55.8,0.40378,0.00017,26.91882]
[1778429367383,32.61,81414.23,55.8,0.40378,0.00017,26.91882]
[1778429367620,32.61,81414.23,55.8,0.40378,0.00017,26.91882]
[1778429371292,32.61,81422.55,55.8,0.40521,0.00017,26.94553]
[1778429371314,32.61,81422.55,55.8,0.40521,0.00017,26.94553]
[1778429371357,32.61,81422.55,55.8,0.40521,0.00017,26.94553]
[1778429371534,32.61,81422.55,55.8,0.40521,0.00017,26.94553]
[1778429371630,32.61,81422.55,55.8,0.40521,0.00017,26.94553]
[1778429371862,32.61,81422.55,55.8,0.40521,0.00017,26.94553]
[1778429371970,32.61,81430.61,55.8,0.40657,0.00017,26.96729]
[1778429372977,32.61,81437.83,55.8,0.40781,0.00017,26.98985]
[1778429375353,32.61,81437.2,55.8,0.4077,0.00017,26.98786]
[1778429375609,32.61,81437.2,55.8,0.4077,0.00017,26.98786]
[1778429376942,32.61,81437.48,55.8,0.40775,0.00017,26.98872]
[1778429376943,32.61,81437.48,55.8,0.40775,0.00017,26.98872]
[1778429382041,32.61,81437.98,55.8,0.40783,0.00017,26.9902]
[1778429387076,32.61,81438.77,55.8,0.40796,0.00017,26.99258]
[1778429393724,32.61,81438.7,55.8,0.40794,0.00017,26.99229]
[1778429395132,32.61,81449.86,55.8,0.40985,0.00017,27.02656]
[1778429396111,32.61,81449.86,55.8,0.40985,0.00017,27.02656]
[1778429401174,32.6,81450.69,55.8,0.40998,0.00017,27.02891]
[1778429406209,32.6,81451.91,55.8,0.41018,0.00017,27.03247]
[1778429408761,32.6,81451.89,55.8,0.41018,0.00017,27.03238]
[1778429414210,32.6,81449.7,55.8,0.40979,0.00017,27.02553]
[1778429419303,32.59,81454.31,55.8,0.41057,0.00017,27.03936]
[1778429424338,32.59,81454.46,55.8,0.41058,0.00017,27.03964]
[1778429429373,32.58,81454.03,55.8,0.4105,0.00017,27.03816]
[1778429433865,32.58,81454.0,55.8,0.41049,0.00017,27.03804]
[1778429433880,32.58,81454.0,55.8,0.41049,0.00017,27.03804]
[1778429433889,32.58,81454.0,55.8,0.41049,0.00017,27.03804]
[1778429439443,32.58,81458.49,55.8,0.41122,0.00017,27.04751]
[1778429444478,32.57,81458.1,55.8,0.41114,0.00017,27.04613]
[1778429446208,32.57,81458.14,55.8,0.41115,0.00017,27.04621]
[1778429450371,32.57,81458.4,55.8,0.41118,0.00017,27.04683]
[1778429453297,32.56,81458.68,55.8,0.41122,0.00017,27.04755]
[1778429460590,32.56,81459.37,55.8,0.41132,0.00017,27.04927]
[1778429466633,32.55,81459.96,55.8,0.4114,0.00017,27.05076]
[1778429467335,32.55,81459.96,55.8,0.4114,0.00017,27.05076]
[1778429467389,32.55,81459.96,55.8,0.4114,0.00017,27.05076]
[1778429467996,32.55,81465.68,55.8,0.41238,0.00017,27.06784]
[1778429471921,32.51,81472.42,55.8,0.41341,0.00017,27.08586]
[1778429476704,32.48,81479.09,55.8,0.41449,0.00017,27.10431]
[1778429483258,32.44,81479.18,55.8,0.41439,0.00017,27.10292]
[1778429488789,32.42,81483.25,55.8,0.41504,0.00017,27.11391]
[1778429493824,32.4,81482.66,55.8,0.41487,0.00017,27.10769]
[1778429498859,32.4,81486.21,55.8,0.41546,0.00017,27.11775]
[1778429503894,32.39,81486.24,55.8,0.41545,0.00017,27.11755]
[1778429509936,32.38,81486.6,55.8,0.41549,0.00017,27.11827]
[1778429515979,32.38,81486.78,55.8,0.4155,0.00017,27.11848]
[1778429520525,32.37,81486.5,55.8,0.41544,0.00017,27.11746]
[1778429527061,32.36,81483.72,55.8,0.41494,0.00017,27.10904]
[1778429532098,32.36,81483.8,55.8,0.41494,0.00017,27.10906]
[1778429542169,32.35,81479.76,55.8,0.41421,0.00017,27.09679]
[1778429547204,32.35,81477.97,55.8,0.41389,0.00017,27.09133]
[1778429553246,32.34,81478.11,55.8,0.41388,0.00017,27.08781]
[1778429558281,32.34,81481.63,55.8,0.41448,0.00017,27.098]
[1778429563316,32.33,81479.14,55.8,0.41404,0.00017,27.09049]
[1778429566289,32.33,81479.21,55.8,0.41405,0.00017,27.09066]
[1778429566338,32.33,81472.82,55.8,0.41294,0.00017,27.07164]
[1778429567703,32.33,81472.82,55.8,0.41294,0.00017,27.07164]
[1778429569355,32.33,81465.88,55.8,0.41173,0.00017,27.05079]
[1778429575401,32.33,81463.0,55.8,0.41122,0.00017,27.04192]
[1778429581206,32.33,81462.68,55.8,0.41117,0.00017,27.04093]
[1778429581246,32.33,81462.68,55.8,0.41117,0.00017,27.04093]
[1778429587388,32.32,81458.15,55.8,0.41037,0.00017,27.02698]
[1778429592521,32.32,81453.57,55.8,0.40958,0.00017,27.01289]
[1778429597557,32.32,81454.72,55.8,0.40978,0.00017,27.01642]
[1778429599808,32.32,81454.72,55.8,0.40978,0.00017,27.01642]
[1778429605086,32.32,81453.97,55.8,0.40965,0.00017,27.0141]
[1778429610312,32.32,81452.48,55.8,0.40939,0.00017,27.00949]
[1778429610648,32.32,81452.48,55.8,0.40939,0.00017,27.00949]
[1778429613883,32.32,81446.19,55.8,0.40829,0.00017,26.98624]
[1778429618797,32.32,81443.64,55.8,0.40785,0.00017,26.97832]
[1778429618861,32.32,81443.64,55.8,0.40785,0.00017,26.97832]
[1778429621313,32.32,81441.32,55.8,0.40745,0.00017,26.97106]
[1778429624600,32.32,81435.69,55.8,0.40648,0.00017,26.95334]
[1778429630076,32.33,81433.17,55.8,0.40605,0.00017,26.94547]
[1778429630225,32.33,81433.17,55.8,0.40605,0.00017,26.94547]
[1778429635243,32.33,81437.26,55.8,0.40676,0.00017,26.95855]
[1778429636040,32.33,81436.56,55.8,0.40665,0.00017,26.95636]
[1778429641864,32.33,81436.45,55.8,0.40664,0.00017,26.95617]
[1778429646899,32.33,81440.19,55.8,0.40729,0.00017,26.96808]
[1778429647664,32.33,81440.19,55.8,0.40729,0.00017,26.96808]
[1778429652949,32.34,81440.19,55.8,0.40729,0.00017,26.96817]
[1778429655300,32.34,81442.64,55.8,0.40772,0.00017,26.97588]
[1778429655385,32.34,81447.17,55.8,0.4085,0.00017,26.99003]
[1778429661003,32.34,81444.13,55.8,0.40798,0.00017,26.98059]
[1778429669059,32.34,81441.32,55.8,0.4075,0.00017,26.9719]
[1778429674094,32.34,81438.9,55.8,0.40707,0.00017,26.96061]
[1778429679129,32.34,81438.77,55.8,0.40706,0.00017,26.96028]
[1778429684164,32.34,81434.08,55.8,0.40625,0.00017,26.94554]
[1778429689199,32.35,81434.74,55.8,0.40637,0.00017,26.94774]
[1778429694234,32.35,81439.1,55.8,0.40713,0.00017,26.96161]
[1778429695241,32.35,81446.22,55.8,0.40836,0.00017,26.98392]
[1778429697074,32.35,81448.6,55.8,0.40877,0.00017,26.99132]
[1778429697099,32.35,81448.6,55.8,0.40877,0.00017,26.99132]
[1778429698996,32.35,81455.8,55.8,0.41002,0.00017,27.01352]
[1778429699013,32.35,81455.8,55.8,0.41002,0.00017,27.01352]
[1778429699658,32.35,81458.68,55.8,0.41051,0.00017,27.02231]
[1778429700531,32.35,81464.75,55.8,0.41156,0.00017,27.04073]
[1778429700614,32.35,81464.75,55.8,0.41156,0.00017,27.04073]
[1778429702718,32.35,81473.17,55.8,0.41302,0.00017,27.06593]
[1778429707006,32.34,81471.92,55.8,0.4128,0.00017,27.06214]
[1778429711310,32.34,81471.67,55.8,0.41275,0.00017,27.06132]
[1778429711312,32.34,81471.67,55.8,0.41275,0.00017,27.06132]
[1778429712423,32.34,81468.28,55.8,0.41216,0.00017,27.05113]
[1778429712614,32.34,81468.28,55.8,0.41216,0.00017,27.05113]
[1778429715174,32.34,81459.58,55.8,0.41065,0.00017,27.02476]
[1778429721182,32.34,81454.45,55.8,0.40976,0.00017,27.00902]
[1778429724214,32.34,81454.41,55.8,0.40975,0.00017,27.00887]
[1778429726458,32.34,81447.7,55.8,0.40859,0.00017,26.98813]
[1778429731493,32.34,81446.39,55.8,0.40835,0.00017,26.98034]
[1778429733685,32.34,81446.42,55.8,0.40836,0.00017,26.98045]
[1778429738320,32.34,81445.82,55.8,0.40826,0.00017,26.97861]
[1778429738386,32.34,81445.82,55.8,0.40826,0.00017,26.97861]
[1778429738605,32.34,81445.82,55.8,0.40826,0.00017,26.97863]
[1778429742142,32.34,81435.61,55.8,0.4065,0.00017,26.94659]
[1778429743751,32.34,81428.27,55.8,0.40523,0.00017,26.92325]
[1778429750626,32.35,81420.11,55.8,0.40385,0.00017,26.89729]
[1778429756668,32.36,81420.08,55.8,0.40386,0.00017,26.89751]
[1778429762239,32.36,81419.22,55.8,0.40373,0.00017,26.89494]
[1778429762254,32.36,81419.22,55.8,0.40373,0.00017,26.89494]
[1778429762340,32.36,81419.15,55.8,0.40372,0.00017,26.89482]
[1778429763265,32.36,81419.15,55.8,0.40372,0.00017,26.89482]
[1778429764353,32.36,81417.98,55.8,0.40352,0.00017,26.89106]
[1778429764369,32.36,81417.98,55.8,0.40352,0.00017,26.89106]
[1778429764473,32.36,81415.82,55.8,0.40315,0.00017,26.88399]
[1778429765179,32.36,81415.82,55.8,0.40315,0.00017,26.88399]
[1778429766129,32.36,81414.08,55.8,0.40285,0.00017,26.87828]
[1778429769858,32.36,81412.69,55.8,0.40261,0.00017,26.87374]
[1778429773402,32.36,81412.89,55.8,0.40265,0.00017,26.87446]
[1778429776185,32.36,81410.74,55.8,0.40228,0.00017,26.8674]
[1778429777080,32.36,81410.17,55.8,0.40218,0.00017,26.86551]
[1778429777093,32.36,81410.17,55.8,0.40218,0.00017,26.86551]
[1778429777206,32.36,81410.17,55.8,0.40218,0.00017,26.86551]
[1778429778010,32.36,81408.94,55.8,0.40196,0.00017,26.86143]
[1778429778109,32.36,81399.39,55.8,0.40032,0.00017,26.8297]
[1778429779265,32.36,81399.39,55.8,0.40032,0.00017,26.8297]
[1778429779319,32.36,81399.39,55.8,0.40032,0.00017,26.8297]
[1778429779346,32.36,81392.36,55.8,0.39911,0.00017,26.80602]
[1778429780836,32.36,81403.14,55.8,0.40096,0.00017,26.84217]
[1778429788892,32.36,81403.74,55.8,0.40106,0.00017,26.8441]
[1778429796359,32.36,81403.78,55.8,0.40105,0.00017,26.84046]
[1778429801152,32.36,81402.47,55.8,0.40083,0.00017,26.83606]
[1778429801161,32.36,81402.47,55.8,0.40083,0.00017,26.83606]
[1778429803936,32.36,81403.75,55.8,0.40105,0.00017,26.8403]
[1778429807224,32.36,81404.37,55.8,0.40115,0.00017,26.84234]
[1778429807325,32.36,81404.01,55.8,0.40109,0.00017,26.84113]
[1778429807990,32.36,81404.01,55.8,0.40109,0.00017,26.84113]
[1778429808026,32.36,81404.01,55.8,0.40109,0.00017,26.84121]
[1778429808790,32.36,81404.01,55.8,0.40109,0.00017,26.84121]
[1778429809032,32.36,81403.87,55.8,0.40107,0.00017,26.84073]
[1778429811995,32.36,81403.4,55.8,0.401,0.00017,26.83933]
[1778429812053,32.36,81403.52,55.8,0.40102,0.00017,26.83981]
[1778429813513,32.36,81403.52,55.8,0.40102,0.00017,26.83981]
[1778429815627,32.36,81398.97,55.8,0.40024,0.00017,26.82464]
[1778429821116,32.36,81396.73,55.8,0.39985,0.00017,26.81712]
[1778429822001,32.36,81396.73,55.8,0.39985,0.00017,26.81712]
[1778429826165,32.36,81396.71,55.8,0.39985,0.00017,26.81698]
[1778429829734,32.36,81401.01,55.8,0.40058,0.00017,26.83129]
[1778429832381,32.36,81399.54,55.8,0.40033,0.00017,26.82636]
[1778429836902,32.36,81394.48,55.8,0.39945,0.00017,26.80922]
[1778429836974,32.36,81394.48,55.8,0.39945,0.00017,26.80922]
[1778429837161,32.36,81394.48,55.8,0.39945,0.00017,26.80922]
[1778429837595,32.36,81389.96,55.8,0.39867,0.00017,26.7939]
[1778429845284,32.35,81390.11,55.8,0.39866,0.00017,26.79388]
[1778429847479,32.35,81389.52,55.8,0.39856,0.00017,26.79181]
[1778429847489,32.35,81389.52,55.8,0.39856,0.00017,26.79181]
[1778429848304,32.35,81388.85,55.8,0.39844,0.00017,26.78947]
[1778429848305,32.35,81388.93,55.8,0.39845,0.00017,26.78967]
[1778429849760,32.34,81388.68,55.8,0.3984,0.00017,26.78874]
[1778429850691,32.34,81382.09,55.8,0.39727,0.00017,26.76614]
[1778429850696,32.34,81382.09,55.8,0.39727,0.00017,26.76614]
[1778429850844,32.34,81382.09,55.8,0.39727,0.00017,26.76614]
[1778429851108,32.34,81382.09,55.8,0.39727,0.00017,26.76614]
[1778429851213,32.34,81382.09,55.8,0.39727,0.00017,26.76614]
[1778429851326,32.34,81375.01,55.8,0.39603,0.00017,26.73787]
[1778429852719,32.34,81373.32,55.8,0.39574,0.00017,26.73194]
[1778429853679,32.34,81373.08,55.8,0.3957,0.00017,26.73106]
[1778429853690,32.34,81373.08,55.8,0.3957,0.00017,26.73106]
[1778429853874,32.34,81373.08,55.8,0.3957,0.00017,26.73106]
[1778429855997,32.34,81368.9,55.8,0.39497,0.00017,26.71638]
[1778429857386,32.34,81368.26,55.8,0.39486,0.00017,26.71409]
[1778429857394,32.34,81368.26,55.8,0.39486,0.00017,26.71409]
[1778429857448,32.34,81368.26,55.8,0.39486,0.00017,26.71409]
[1778429857599,32.34,81368.15,55.8,0.39484,0.00017,26.71367]
[1778429858976,32.34,81364.59,55.8,0.39423,0.00017,26.70112]
[1778429859725,32.34,81362.96,55.8,0.39395,0.00017,26.69534]
[1778429859854,32.34,81362.96,55.8,0.39395,0.00017,26.69534]
[1778429863391,32.34,81355.19,55.8,0.39261,0.00017,26.66771]
[1778429864758,32.34,81350.76,55.8,0.39185,0.00017,26.65184]
[1778429870459,32.34,81343.4,55.8,0.39059,0.00017,26.62535]
[1778429875494,32.34,81342.49,55.8,0.39044,0.00017,26.62215]
[1778429880529,32.34,81340.88,55.8,0.39017,0.00017,26.61642]
[1778429885464,32.34,81338.7,55.8,0.38981,0.00017,26.60858]
[1778429885522,32.34,81338.7,55.8,0.38981,0.00017,26.60858]
[1778429887647,32.34,81347.63,55.8,0.39134,0.00017,26.64102]
[1778429887668,32.34,81347.63,55.8,0.39134,0.00017,26.64102]
[1778429893084,32.34,81339.49,55.8,0.38995,0.00017,26.61161]
[1778429894152,32.34,81339.37,55.8,0.38993,0.00017,26.61123]
[1778429899066,32.35,81335.13,55.8,0.38921,0.00017,26.59588]
[1778429904703,32.35,81334.12,55.8,0.38905,0.00017,26.59245]
[1778429906130,32.35,81334.12,55.8,0.38905,0.00017,26.59245]
[1778429911752,32.35,81337.87,55.8,0.38969,0.00017,26.60262]
[1778429916788,32.35,81337.65,55.8,0.38966,0.00017,26.60196]
[1778429921825,32.36,81332.35,55.8,0.38876,0.00017,26.5827]
[1778429926860,32.36,81329.81,55.8,0.38834,0.00017,26.57355]
[1778429927749,32.36,81329.81,55.8,0.38834,0.00017,26.57355]
[1778429932902,32.36,81339.65,55.8,0.39003,0.00017,26.60984]
[1778429934937,32.36,81339.54,55.8,0.39002,0.00017,26.60947]
[1778429941283,32.37,81340.39,55.8,0.39017,0.00017,26.61271]
[1778429942046,32.37,81340.22,55.8,0.39014,0.00017,26.61213]
[1778429942223,32.37,81340.22,55.8,0.39014,0.00017,26.61213]
[1778429942337,32.37,81340.22,55.8,0.39014,0.00017,26.61213]
[1778429942972,32.37,81352.02,55.8,0.39216,0.00017,26.65471]
[1778429947155,32.37,81351.92,55.8,0.39215,0.00017,26.65435]
[1778429952107,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952121,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952126,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952137,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952278,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952356,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952385,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952406,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429952601,32.37,81351.27,55.8,0.39203,0.00017,26.65203]
[1778429953031,32.37,81352.17,55.8,0.39219,0.00017,26.65525]
[1778429953406,32.37,81352.17,55.8,0.39219,0.00017,26.65525]
[1778429953493,32.37,81361.01,55.8,0.3937,0.00017,26.68667]
[1778429954229,32.37,81367.98,55.8,0.3949,0.00017,26.71116]
[1778429957718,32.36,81372.14,55.8,0.3956,0.00017,26.72557]
[1778429961027,32.36,81371.37,55.8,0.39546,0.00017,26.72275]
[1778429965202,32.36,81369.41,55.8,0.39512,0.00017,26.71574]
[1778429968110,32.36,81369.01,55.8,0.39504,0.00017,26.7142]
[1778429973182,32.35,81371.61,55.8,0.39546,0.00017,26.71923]
[1778429977502,32.35,81371.52,55.8,0.39543,0.00017,26.71876]
[1778429979516,32.35,81365.82,55.8,0.39445,0.00017,26.69871]
[1778429979532,32.35,81365.82,55.8,0.39445,0.00017,26.69871]
[1778429982796,32.35,81358.06,55.8,0.39311,0.00017,26.67116]
[1778429983041,32.35,81358.06,55.8,0.39311,0.00017,26.67116]
[1778429988288,32.35,81354.41,55.8,0.39248,0.00017,26.65806]
[1778429993329,32.34,81351.25,55.8,0.39194,0.00017,26.6467]
[1778429998366,32.34,81350.94,55.8,0.39188,0.00017,26.64557]
[1778430001472,32.34,81349.92,55.8,0.39171,0.00017,26.64191]
[1778430001515,32.34,81349.92,55.8,0.39171,0.00017,26.64191]
[1778430003672,32.34,81354.84,55.8,0.39255,0.00017,26.65953]
[1778430009695,32.34,81351.7,55.8,0.39201,0.00017,26.64826]
[1778430010780,32.34,81358.05,55.8,0.3931,0.00017,26.67091]
[1778430010789,32.34,81358.05,55.8,0.3931,0.00017,26.67091]
[1778430010796,32.34,81358.05,55.8,0.3931,0.00017,26.67091]
[1778430013563,32.34,81368.03,55.8,0.39481,0.00017,26.70608]
[1778430024549,32.34,81369.47,55.8,0.39503,0.00017,26.71071]
[1778430030591,32.33,81371.22,55.8,0.39532,0.00017,26.7166]
[1778430035973,32.33,81374.97,55.8,0.39594,0.00017,26.7257]
[1778430038034,32.33,81375.04,55.8,0.39595,0.00017,26.72584]
[1778430039141,32.33,81377.83,55.8,0.39642,0.00017,26.73542]
[1778430040415,32.33,81378.6,55.8,0.39655,0.00017,26.73803]
[1778430040453,32.33,81378.6,55.8,0.39655,0.00017,26.73803]
[1778430042164,32.32,81370.41,55.8,0.39514,0.00017,26.70945]
[1778430046499,32.32,81367.96,55.8,0.39471,0.00017,26.70075]
[1778430046513,32.32,81367.96,55.8,0.39471,0.00017,26.70075]
[1778430046610,32.32,81367.96,55.8,0.39471,0.00017,26.70075]
[1778430051738,32.32,81362.32,55.8,0.39373,0.00017,26.68069]
[1778430056773,32.32,81361.74,55.8,0.39363,0.00017,26.67855]
[1778430061808,32.32,81361.96,55.8,0.39366,0.00017,26.67925]
[1778430066843,32.32,81362.13,55.8,0.39369,0.00017,26.67978]
[1778430071878,32.32,81361.13,55.8,0.39351,0.00017,26.67619]
[1778430077045,32.32,81360.78,55.8,0.39345,0.00017,26.67492]
[1778430077799,32.31,81360.75,55.8,0.39345,0.00017,26.6748]
[1778430081439,32.32,81355.52,55.8,0.39255,0.00017,26.6562]
[1778430081771,32.32,81355.52,55.8,0.39255,0.00017,26.6562]
[1778430082955,32.32,81345.62,55.8,0.39085,0.00017,26.62061]
[1778430087990,32.32,81345.28,55.8,0.3908,0.00017,26.61947]
[1778430093027,32.32,81336.48,55.8,0.38928,0.00017,26.58376]
[1778430094499,32.32,81336.48,55.8,0.38928,0.00017,26.58376]
[1778430094990,32.32,81334.01,55.8,0.38886,0.00017,26.57477]
[1778430095782,32.32,81334.01,55.8,0.38886,0.00017,26.57477]
[1778430095041,32.32,81331.12,55.8,0.38837,0.00017,26.56413]
[1778430096162,32.32,81331.12,55.8,0.38837,0.00017,26.56413]
[1778430096634,32.32,81331.12,55.8,0.38837,0.00017,26.56413]
[1778430096686,32.32,81329.7,55.8,0.38813,0.00017,26.55886]
[1778430102090,32.32,81328.77,55.8,0.38798,0.00017,26.5557]
[1778430107125,32.33,81331.49,55.8,0.38846,0.00017,26.56605]
[1778430110254,32.33,81330.58,55.8,0.38831,0.00017,26.56279]
[1778430110370,32.33,81330.58,55.8,0.38831,0.00017,26.56279]
[1778430110380,32.33,81330.58,55.8,0.38831,0.00017,26.56279]
[1778430110383,32.33,81330.58,55.8,0.38831,0.00017,26.56279]
[1778430110391,32.33,81330.58,55.8,0.38831,0.00017,26.56279]
[1778430111662,32.33,81330.4,55.8,0.38828,0.00017,26.56218]
[1778430112026,32.33,81325.21,55.8,0.3874,0.00017,26.54302]
[1778430112052,32.33,81325.21,55.8,0.3874,0.00017,26.54302]
[1778430112439,32.33,81325.21,55.8,0.3874,0.00017,26.54302]
[1778430112540,32.33,81324.38,55.8,0.38726,0.00017,26.54]
[1778430114035,32.33,81324.18,55.8,0.38722,0.00017,26.53921]
[1778430114174,32.33,81324.08,55.8,0.3872,0.00017,26.5388]
[1778430119210,32.33,81320.87,55.8,0.38667,0.00017,26.52719]
[1778430121341,32.34,81322.31,55.8,0.38692,0.00017,26.53264]
[1778430121344,32.34,81322.31,55.8,0.38692,0.00017,26.53264]
[1778430121463,32.34,81322.31,55.8,0.38692,0.00017,26.53264]
[1778430121564,32.34,81323.65,55.8,0.38716,0.00017,26.5377]
[1778430122264,32.34,81323.65,55.8,0.38716,0.00017,26.5377]
[1778430123429,32.34,81324.54,55.8,0.3873,0.00017,26.54096]
[1778430123496,32.33,81325.43,55.8,0.38745,0.00017,26.54422]
[1778430129280,32.34,81331.25,55.8,0.38846,0.00017,26.56604]
[1778430132372,32.34,81331.18,55.8,0.38846,0.00017,26.56588]
[1778430134315,32.34,81338.25,55.8,0.38967,0.00017,26.59194]
[1778430139350,32.34,81337.66,55.8,0.38958,0.00017,26.58994]
[1778430144385,32.35,81330.68,55.8,0.3884,0.00017,26.56454]
[1778430150427,32.35,81330.5,55.8,0.38838,0.00017,26.56415]
[1778430155499,32.35,81330.61,55.8,0.38839,0.00017,26.56095]
[1778430155677,32.35,81330.61,55.8,0.38839,0.00017,26.56095]
[1778430155679,32.35,81330.79,55.8,0.38843,0.00017,26.56166]
[1778430156803,32.35,81330.79,55.8,0.38843,0.00017,26.56166]
[1778430158506,32.35,81330.02,55.8,0.38829,0.00017,26.55879]
[1778430163393,32.35,81330.45,55.8,0.38837,0.00017,26.56037]
[1778430168553,32.36,81331.57,55.8,0.38857,0.00017,26.56473]
[1778430173590,32.36,81331.07,55.8,0.38849,0.00017,26.56304]
[1778430174626,32.36,81331.07,55.8,0.38849,0.00017,26.56304]
[1778430174701,32.36,81331.07,55.8,0.38849,0.00017,26.56304]
[1778430180761,32.36,81328.36,55.8,0.38802,0.00017,26.55282]
[1778430186681,32.35,81324.81,55.8,0.38739,0.00017,26.53927]
[1778430186894,32.35,81324.81,55.8,0.38739,0.00017,26.53927]
[1778430188404,32.35,81324.56,55.8,0.38735,0.00017,26.53829]
[1778430193731,32.35,81317.79,55.8,0.38618,0.00017,26.5128]
[1778430193937,32.35,81317.79,55.8,0.38618,0.00017,26.5128]
[1778430199773,32.34,81314.73,55.8,0.38564,0.00017,26.50109]
[1778430202302,32.34,81313.8,55.8,0.38548,0.00017,26.49752]
[1778430208839,32.34,81316.38,55.8,0.3859,0.00017,26.50686]
[1778430213874,32.33,81312.0,55.8,0.38513,0.00017,26.48629]
[1778430216671,32.33,81312.45,55.8,0.3852,0.00017,26.48794]
[1778430216718,32.33,81312.45,55.8,0.3852,0.00017,26.48794]
[1778430216817,32.33,81312.45,55.8,0.3852,0.00017,26.48785]
[1778430217239,32.33,81312.45,55.8,0.3852,0.00017,26.48785]
[1778430222006,32.33,81311.91,55.8,0.38509,0.00017,26.48551]
[1778430227972,32.31,81305.22,55.8,0.38388,0.00017,26.45877]
[1778430229986,32.31,81297.84,55.8,0.38261,0.00017,26.43022]
[1778430237035,32.3,81298.54,55.8,0.38269,0.00017,26.43205]
[1778430243077,32.29,81297.89,55.8,0.38254,0.00017,26.4288]
[1778430249121,32.28,81297.38,55.8,0.38242,0.00017,26.42608]
[1778430254156,32.27,81294.98,55.8,0.38198,0.00017,26.41617]
[1778430255995,32.27,81295.02,55.8,0.38198,0.00017,26.4162]
[1778430256193,32.27,81295.02,55.8,0.38198,0.00017,26.4162]
[1778430256617,32.27,81295.02,55.8,0.38198,0.00017,26.4162]
[1778430256821,32.27,81295.02,55.8,0.38198,0.00017,26.4162]
[1778430256863,32.27,81292.75,55.8,0.38158,0.00017,26.40715]
[1778430257050,32.27,81292.75,55.8,0.38158,0.00017,26.40715]
[1778430262212,32.26,81296.56,55.8,0.38221,0.00017,26.42142]
[1778430265285,32.26,81296.89,55.8,0.38225,0.00017,26.42249]
[1778430265606,32.26,81296.89,55.8,0.38225,0.00017,26.42249]
[1778430265615,32.25,81296.64,55.8,0.3822,0.00017,26.42131]
[1778430270268,32.25,81289.01,55.8,0.38088,0.00017,26.3912]
[1778430271071,32.25,81289.01,55.8,0.38088,0.00017,26.3912]
[1778430271094,32.25,81289.01,55.8,0.38088,0.00017,26.3912]
[1778430274790,32.25,81291.66,55.8,0.3813,0.00017,26.39741]
[1778430280338,32.23,81290.82,55.8,0.38111,0.00017,26.39323]
[1778430281253,32.23,81290.82,55.8,0.38111,0.00017,26.39323]
[1778430283690,32.23,81285.57,55.8,0.3802,0.00017,26.37246]
[1778430289401,32.22,81284.21,55.8,0.37994,0.00017,26.36637]
[1778430294441,32.22,81283.93,55.8,0.37987,0.00017,26.36483]
[1778430296376,32.22,81283.93,55.8,0.37986,0.00017,26.36472]
[1778430299925,32.21,81278.44,55.8,0.37891,0.00017,26.34259]
[1778430299987,32.21,81278.44,55.8,0.37891,0.00017,26.34259]
[1778430300014,32.21,81278.44,55.8,0.37891,0.00017,26.34259]
[1778430300230,32.21,81278.01,55.8,0.37883,0.00017,26.34078]
[1778430301457,32.21,81273.12,55.8,0.37799,0.00017,26.32122]
[1778430302257,32.21,81273.55,55.8,0.37806,0.00017,26.32284]
[1778430302352,32.21,81273.55,55.8,0.37806,0.00017,26.32284]
[1778430303312,32.21,81274.66,55.8,0.37824,0.00017,26.32718]
[1778430304476,32.21,81269.66,55.8,0.37739,0.00017,26.3071]
[1778430305226,32.2,81269.48,55.8,0.37735,0.00017,26.30629]
[1778430308181,32.2,81269.83,55.8,0.3774,0.00017,26.30745]
[1778430311245,32.2,81270.44,55.8,0.37749,0.00017,26.30965]
[1778430317597,32.19,81268.07,55.8,0.37707,0.00017,26.29959]
[1778430322576,32.19,81265.02,55.8,0.37653,0.00017,26.28705]
[1778430322614,32.19,81265.02,55.8,0.37653,0.00017,26.28705]
[1778430322642,32.19,81265.02,55.8,0.37653,0.00017,26.28705]
[1778430326660,32.19,81252.03,55.8,0.37431,0.00017,26.23406]
[1778430331643,32.19,81251.17,55.8,0.37416,0.00017,26.23048]
[1778430334364,32.19,81254.42,55.8,0.3747,0.00017,26.23987]
[1778430339751,32.18,81253.08,55.8,0.37446,0.00017,26.23424]
[1778430340866,32.18,81253.08,55.8,0.37446,0.00017,26.23424]
[1778430341599,32.18,81252.14,55.8,0.3743,0.00017,26.23037]
[1778430342215,32.18,81246.9,55.8,0.37341,0.00017,26.20882]
[1778430342220,32.18,81246.9,55.8,0.37341,0.00017,26.20882]
[1778430346743,32.18,81245.12,55.8,0.37311,0.00017,26.20146]
[1778430346745,32.18,81245.12,55.8,0.37311,0.00017,26.20146]
[1778430351835,32.18,81248.59,55.8,0.37369,0.00017,26.21573]
[1778430358884,32.18,81248.59,55.8,0.37369,0.00017,26.21564]
[1778430362328,32.18,81249.27,55.8,0.3738,0.00017,26.2184]
[1778430362350,32.18,81249.27,55.8,0.3738,0.00017,26.2184]
[1778430365199,32.18,81256.88,55.8,0.3751,0.00017,26.24948]
[1778430366712,32.18,81257.42,55.8,0.37519,0.00017,26.25164]
[1778430372031,32.18,81253.91,55.8,0.37458,0.00017,26.23717]
[1778430372890,32.18,81253.91,55.8,0.37458,0.00017,26.23717]
[1778430378073,32.18,81261.33,55.8,0.37584,0.00017,26.26729]
[1778430379060,32.18,81261.33,55.8,0.37584,0.00017,26.26729]
[1778430379067,32.18,81261.33,55.8,0.37584,0.00017,26.26729]
[1778430384117,32.18,81264.89,55.8,0.37644,0.00017,26.28153]
[1778430391737,32.17,81265.86,55.8,0.3766,0.00017,26.28531]
[1778430398215,32.17,81267.22,55.8,0.3768,0.00017,26.28662]
[1778430403250,32.17,81266.92,55.8,0.37674,0.00017,26.28524]
[1778430408285,32.17,81261.57,55.8,0.37582,0.00017,26.26346]
[1778430413331,32.17,81259.27,55.8,0.37542,0.00017,26.25403]
[1778430414336,32.17,81268.35,55.8,0.37697,0.00017,26.29076]
[1778430415553,32.17,81268.35,55.8,0.37697,0.00017,26.29076]
[1778430416527,32.17,81269.64,55.8,0.37719,0.00017,26.2959]
[1778430416643,32.17,81269.64,55.8,0.37719,0.00017,26.2959]
[1778430416717,32.17,81269.64,55.8,0.37719,0.00017,26.2959]
[1778430416778,32.17,81269.64,55.8,0.37719,0.00017,26.2959]
[1778430416852,32.17,81269.64,55.8,0.37719,0.00017,26.2959]
[1778430417357,32.16,81281.84,55.8,0.37927,0.00017,26.34454]
[1778430419268,32.16,81281.37,55.8,0.37919,0.00017,26.34264]
[1778430421377,32.16,81282.41,55.8,0.37936,0.00017,26.34663]
[1778430423060,32.16,81287.67,55.8,0.38025,0.00017,26.36724]
[1778430423844,32.16,81287.99,55.8,0.3803,0.00017,26.36842]
[1778430428882,32.16,81287.59,55.8,0.38022,0.00017,26.36651]
[1778430432307,32.15,81289.81,55.8,0.38059,0.00017,26.37498]
[1778430432380,32.15,81289.81,55.8,0.38058,0.00017,26.3748]
[1778430437497,32.15,81289.49,55.8,0.38051,0.00017,26.3732]
[1778430442532,32.14,81289.39,55.8,0.38048,0.00017,26.37254]
[1778430447567,32.14,81289.78,55.8,0.38053,0.00017,26.37381]
[1778430453609,32.14,81289.81,55.8,0.38051,0.00017,26.36982]
[1778430458644,32.13,81290.42,55.8,0.3806,0.00017,26.37197]
[1778430464686,32.13,81290.35,55.8,0.38057,0.00017,26.37141]
[1778430466507,32.13,81290.35,55.8,0.38057,0.00017,26.37141]
[1778430466639,32.13,81290.35,55.8,0.38057,0.00017,26.37141]
[1778430472744,32.13,81290.15,55.8,0.38052,0.00017,26.37029]
[1778430473456,32.13,81290.15,55.8,0.38052,0.00017,26.37029]
[1778430474394,32.13,81293.61,55.8,0.38111,0.00017,26.38382]
[1778430475527,32.12,81299.15,55.8,0.38206,0.00017,26.40538]
[1778430476967,32.12,81300.53,55.8,0.3823,0.00017,26.41068]
[1778430482816,32.12,81304.62,55.8,0.38297,0.00017,26.42603]
[1778430487851,32.11,81306.14,55.8,0.38322,0.00017,26.43154]
[1778430492886,32.11,81307.0,55.8,0.38335,0.00017,26.43447]
[1778430494986,32.11,81306.96,55.8,0.38334,0.00017,26.43424]
[1778430499319,32.1,81310.11,55.8,0.38386,0.00017,26.44595]
[1778430503468,32.1,81315.11,55.8,0.38472,0.00017,26.46508]
[1778430503695,32.1,81315.11,55.8,0.38472,0.00017,26.46508]
[1778430504572,32.1,81315.32,55.8,0.38475,0.00017,26.46587]
[1778430505605,32.1,81314.8,55.8,0.38466,0.00017,26.46388]
[1778430506112,32.1,81314.8,55.8,0.38466,0.00017,26.46388]
[1778430507991,32.1,81303.78,55.8,0.38277,0.00017,26.42152]
[1778430508258,32.1,81303.78,55.8,0.38277,0.00017,26.42152]
[1778430510749,32.1,81303.98,55.8,0.3828,0.00017,26.42216]
[1778430510778,32.1,81303.98,55.8,0.3828,0.00017,26.42216]
[1778430510863,32.1,81303.98,55.8,0.3828,0.00017,26.42216]
[1778430511036,32.1,81303.98,55.8,0.3828,0.00017,26.42216]
[1778430511038,32.1,81295.1,55.8,0.38125,0.00017,26.38373]
[1778430512020,32.1,81282.5,55.8,0.37909,0.00017,26.33396]
[1778430514178,32.1,81282.89,55.8,0.37915,0.00017,26.33545]
[1778430514273,32.1,81282.84,55.8,0.37914,0.00017,26.33519]
[1778430515416,32.1,81280.82,55.8,0.37879,0.00017,26.32709]
[1778430521083,32.09,81275.72,55.8,0.37791,0.00017,26.30643]
[1778430522653,32.09,81276.12,55.8,0.37797,0.00017,26.30799]
[1778430522686,32.09,81276.12,55.8,0.37797,0.00017,26.30799]
[1778430522719,32.09,81276.12,55.8,0.37797,0.00017,26.30799]
[1778430522739,32.09,81276.12,55.8,0.37797,0.00017,26.30799]
[1778430522830,32.09,81276.12,55.8,0.37797,0.00017,26.30799]
[1778430522883,32.09,81276.12,55.8,0.37797,0.00017,26.30799]
[1778430523967,32.09,81270.89,55.8,0.37708,0.00017,26.28694]
[1778430527091,32.09,81266.6,55.8,0.37634,0.00017,26.26954]
[1778430532160,32.09,81265.41,55.8,0.37613,0.00017,26.26467]
[1778430537195,32.09,81263.63,55.8,0.37583,0.00017,26.25743]
[1778430542230,32.09,81266.36,55.8,0.3763,0.00017,26.26853]
[1778430547267,32.09,81265.41,55.8,0.37613,0.00017,26.26466]
[1778430552302,32.09,81263.8,55.8,0.37586,0.00017,26.25813]
[1778430557337,32.09,81261.29,55.8,0.37543,0.00017,26.24794]
[1778430562372,32.09,81262.39,55.8,0.37562,0.00017,26.25246]
[1778430567408,32.09,81263.02,55.8,0.37573,0.00017,26.25505]
[1778430572443,32.09,81265.82,55.8,0.37619,0.00017,26.2626]
[1778430577478,32.09,81265.87,55.8,0.3762,0.00017,26.26278]
[1778430582513,32.09,81265.65,55.8,0.37616,0.00017,26.26187]
[1778430587548,32.09,81263.51,55.8,0.37579,0.00017,26.25318]
[1778430591357,32.09,81259.83,55.8,0.37517,0.00017,26.23819]
[1778430591643,32.09,81259.83,55.8,0.37517,0.00017,26.23819]
[1778430591652,32.09,81259.83,55.8,0.37517,0.00017,26.23819]
[1778430592025,32.09,81259.83,55.8,0.37517,0.00017,26.23819]
[1778430592030,32.09,81259.83,55.8,0.37517,0.00017,26.23819]
[1778430592259,32.09,81259.83,55.8,0.37517,0.00017,26.23819]
[1778430592358,32.09,81259.54,55.8,0.37512,0.00017,26.23703]
[1778430593297,32.09,81259.54,55.8,0.37512,0.00017,26.23703]
[1778430592583,32.09,81250.65,55.8,0.3736,0.00017,26.20053]
[1778430596413,32.09,81246.2,55.8,0.37284,0.00017,26.18221]
[1778430600052,32.09,81249.13,55.8,0.37335,0.00017,26.19447]
[1778430600134,32.09,81249.13,55.8,0.37335,0.00017,26.19447]
[1778430600141,32.09,81249.13,55.8,0.37335,0.00017,26.19447]
[1778430600150,32.09,81249.13,55.8,0.37335,0.00017,26.19447]
[1778430605674,32.1,81256.43,55.8,0.3746,0.00017,26.2247]
[1778430610560,32.1,81256.43,55.8,0.3746,0.00017,26.2247]
[1778430610570,32.1,81256.43,55.8,0.3746,0.00017,26.2247]
[1778430617758,32.1,81259.19,55.8,0.37508,0.00017,26.23609]
[1778430622957,32.1,81259.23,55.8,0.37509,0.00017,26.23625]
[1778430628835,32.1,81259.3,55.8,0.3751,0.00017,26.2366]
[1778430633870,32.1,81260.68,55.8,0.37532,0.00017,26.23843]
[1778430638905,32.1,81260.05,55.8,0.37521,0.00017,26.23589]
[1778430643019,32.1,81259.73,55.8,0.37516,0.00017,26.2346]
[1778430648975,32.1,81259.71,55.8,0.37516,0.00017,26.23459]
[1778430655017,32.1,81260.39,55.8,0.37528,0.00017,26.23742]
[1778430657673,32.1,81260.39,55.8,0.37528,0.00017,26.23742]
[1778430663073,32.1,81261.92,55.8,0.37554,0.00017,26.2437]
[1778430664798,32.1,81261.85,55.8,0.37553,0.00017,26.24342]
[1778430668382,32.1,81262.3,55.8,0.37561,0.00017,26.24527]
[1778430668426,32.1,81260.95,55.8,0.37538,0.00017,26.23977]
[1778430668597,32.1,81260.95,55.8,0.37538,0.00017,26.23977]
[1778430669134,32.1,81260.95,55.8,0.37538,0.00017,26.23977]
[1778430669386,32.1,81260.95,55.8,0.37538,0.00017,26.23977]
[1778430669416,32.1,81253.54,55.8,0.37411,0.00017,26.20945]
[1778430673613,32.1,81249.61,55.8,0.37345,0.00017,26.19339]
[1778430675358,32.1,81249.36,55.8,0.37341,0.00017,26.1924]
[1778430683213,32.11,81248.09,55.8,0.3732,0.00017,26.18746]
[1778430687710,32.11,81244.95,55.8,0.37268,0.00017,26.1746]
[1778430688464,32.11,81244.95,55.8,0.37268,0.00017,26.17464]
[1778430693684,32.11,81241.05,55.8,0.37201,0.00017,26.15484]
[1778430694290,32.11,81248.26,55.8,0.37324,0.00017,26.18482]
[1778430695664,32.11,81248.67,55.8,0.37331,0.00017,26.18654]
[1778430696067,32.11,81248.67,55.8,0.37331,0.00017,26.18654]
[1778430698992,32.11,81246.07,55.8,0.37287,0.00017,26.17588]
[1778430703677,32.12,81240.75,55.8,0.37197,0.00017,26.15399]
[1778430710402,32.12,81238.65,55.8,0.37163,0.00017,26.14557]
[1778430710599,32.12,81238.65,55.8,0.37163,0.00017,26.14557]
[1778430716444,32.12,81239.84,55.8,0.37185,0.00017,26.15083]
[1778430721479,32.12,81238.67,55.8,0.37166,0.00017,26.14616]
[1778430726514,32.13,81237.67,55.8,0.3715,0.00017,26.14221]
[1778430731550,32.13,81237.78,55.8,0.37153,0.00017,26.14289]
[1778430740612,32.13,81239.15,55.8,0.37177,0.00017,26.14898]
[1778430745647,32.13,81239.83,55.8,0.3719,0.00017,26.152]
[1778430750682,32.14,81239.75,55.8,0.37189,0.00017,26.15185]
[1778430757731,32.14,81239.23,55.8,0.3718,0.00017,26.14612]
[1778430762490,32.14,81239.0,55.8,0.37176,0.00017,26.14524]
[1778430763296,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763325,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763338,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763339,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763355,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763376,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763388,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763393,32.14,81238.85,55.8,0.37174,0.00017,26.14469]
[1778430763598,32.14,81235.38,55.8,0.37115,0.00017,26.13027]
[1778430763639,32.14,81235.38,55.8,0.37115,0.00017,26.13027]
[1778430764367,32.14,81227.67,55.8,0.36984,0.00017,26.09775]
[1778430766794,32.14,81220.32,55.8,0.36859,0.00017,26.06643]
[1778430768297,32.14,81220.32,55.8,0.36859,0.00017,26.06643]
[1778430774308,32.14,81219.15,55.8,0.36837,0.00017,26.06109]
[1778430774327,32.14,81219.15,55.8,0.36837,0.00017,26.06109]
[1778430774375,32.14,81219.15,55.8,0.36837,0.00017,26.06109]
[1778430774388,32.14,81219.15,55.8,0.36837,0.00017,26.06109]
[1778430775857,32.13,81209.43,55.8,0.36671,0.00017,26.01905]
[1778430777349,32.13,81209.43,55.8,0.36671,0.00017,26.01905]
[1778430777375,32.13,81209.43,55.8,0.3667,0.00017,26.01894]
[1778430778208,32.13,81209.43,55.8,0.3667,0.00017,26.01894]
[1778430778246,32.13,81197.13,55.8,0.36461,0.00017,25.96538]
[1778430779529,32.13,81197.13,55.8,0.36461,0.00017,25.96538]
[1778430778878,32.13,81186.28,55.8,0.36277,0.00017,25.91755]
[1778430779885,32.13,81189.66,55.8,0.36334,0.00017,25.93235]
[1778430780610,32.13,81189.66,55.8,0.36334,0.00017,25.93235]
[1778430780926,32.13,81189.66,55.8,0.36334,0.00017,25.93235]
[1778430781922,32.13,81189.03,55.8,0.36322,0.00017,25.92944]
[1778430782005,32.13,81189.03,55.8,0.36322,0.00017,25.92944]
[1778430786050,32.12,81196.87,55.8,0.36454,0.00017,25.96365]
[1778430786537,32.12,81196.87,55.8,0.36454,0.00017,25.96365]
[1778430788737,32.12,81192.71,55.8,0.36384,0.00017,25.94535]
[1778430788771,32.12,81192.71,55.8,0.36384,0.00017,25.94535]
[1778430789405,32.12,81192.71,55.8,0.36384,0.00017,25.94535]
[1778430789416,32.12,81192.71,55.8,0.36384,0.00017,25.94535]
[1778430789419,32.12,81191.14,55.8,0.36357,0.00017,25.93844]
[1778430790246,32.12,81191.14,55.8,0.36357,0.00017,25.93844]
[1778430790288,32.12,81191.14,55.8,0.36357,0.00017,25.93844]
[1778430790294,32.12,81191.14,55.8,0.36357,0.00017,25.93844]
[1778430790347,32.12,81187.27,55.8,0.36291,0.00017,25.92126]
[1778430790569,32.12,81187.27,55.8,0.36291,0.00017,25.92126]
[1778430790584,32.12,81187.27,55.8,0.36291,0.00017,25.92126]
[1778430795998,32.12,81193.68,55.8,0.36399,0.00017,25.94935]
[1778430798334,32.12,81193.51,55.8,0.36396,0.00017,25.94858]
[1778430798353,32.12,81193.51,55.8,0.36396,0.00017,25.94858]
[1778430798430,32.12,81192.88,55.8,0.36385,0.00017,25.9458]
[1778430803387,32.12,81189.1,55.8,0.36319,0.00017,25.92866]
[1778430803425,32.12,81189.1,55.8,0.36319,0.00017,25.92866]
[1778430803521,32.11,81189.07,55.8,0.36318,0.00017,25.92841]
[1778430809094,32.12,81194.19,55.8,0.36405,0.00017,25.95103]
[1778430814464,32.12,81193.73,55.8,0.36396,0.00017,25.94523]
[1778430814511,32.12,81193.73,55.8,0.36396,0.00017,25.94523]
[1778430814515,32.12,81193.59,55.8,0.36394,0.00017,25.94463]
[1778430819033,32.11,81189.41,55.8,0.36321,0.00017,25.92587]
[1778430819124,32.11,81189.41,55.8,0.36321,0.00017,25.92587]
[1778430819251,32.11,81189.41,55.8,0.36321,0.00017,25.92587]
[1778430819351,32.11,81190.18,55.8,0.36333,0.00017,25.92903]
[1778430822403,32.11,81194.91,55.8,0.36413,0.00017,25.94982]
[1778430828229,32.11,81192.39,55.8,0.36371,0.00017,25.93872]
[1778430833264,32.11,81191.93,55.8,0.36363,0.00017,25.93668]
[1778430838299,32.11,81191.31,55.8,0.36352,0.00017,25.93392]
[1778430843334,32.11,81195.51,55.8,0.36423,0.00017,25.95231]
[1778430848450,32.11,81195.98,55.8,0.36431,0.00017,25.9543]
[1778430848473,32.11,81195.98,55.8,0.36431,0.00017,25.9543]
[1778430854411,32.11,81201.75,55.8,0.36527,0.00017,25.97925]
[1778430861460,32.1,81200.67,55.8,0.36508,0.00017,25.97429]
[1778430866495,32.1,81201.06,55.8,0.36514,0.00017,25.97579]
[1778430871531,32.1,81203.35,55.8,0.3655,0.00017,25.9817]
[1778430876565,32.1,81203.85,55.8,0.36557,0.00017,25.98363]
[1778430878540,32.1,81203.79,55.8,0.36556,0.00017,25.98331]
[1778430878627,32.1,81203.79,55.8,0.36556,0.00017,25.98331]
[1778430878632,32.1,81203.79,55.8,0.36556,0.00017,25.98331]
[1778430878673,32.1,81204.69,55.8,0.36571,0.00017,25.98717]
[1778430879586,32.1,81213.44,55.8,0.3672,0.00017,26.02498]
[1778430881336,32.1,81215.08,55.8,0.36747,0.00017,26.03199]
[1778430881600,32.1,81214.72,55.8,0.36741,0.00017,26.0304]
[1778430886116,32.1,81221.74,55.8,0.36862,0.00017,26.06086]
[1778430891672,32.1,81223.3,55.8,0.36891,0.00017,26.06802]
[1778430893008,32.1,81223.3,55.8,0.36891,0.00017,26.06802]
[1778430898721,32.11,81221.09,55.8,0.36856,0.00017,26.05913]
[1778430903761,32.11,81216.33,55.8,0.36776,0.00017,26.03918]
[1778430905844,32.12,81214.84,55.8,0.36751,0.00017,26.03289]
[1778430906043,32.12,81214.84,55.8,0.36751,0.00017,26.03289]
[1778430911821,32.12,81209.85,55.8,0.3667,0.00017,26.0121]
[1778430916863,32.13,81207.47,55.8,0.36632,0.00017,26.00236]
[1778430920991,32.13,81207.31,55.8,0.3663,0.00017,26.00201]
[1778430921027,32.13,81207.31,55.8,0.3663,0.00017,26.00201]
[1778430921917,32.13,81207.31,55.8,0.36631,0.00017,26.00223]
[1778430924737,32.13,81206.79,55.8,0.36623,0.00017,26.00021]
[1778430924750,32.13,81206.79,55.8,0.36623,0.00017,26.00021]
[1778430924766,32.13,81206.79,55.8,0.36623,0.00017,26.00021]
[1778430924789,32.13,81206.79,55.8,0.36623,0.00017,26.00021]
[1778430925461,32.13,81206.79,55.8,0.36623,0.00017,26.00021]
[1778430925478,32.14,81202.86,55.8,0.36557,0.00017,25.98325]
[1778430926756,32.14,81199.05,55.8,0.36493,0.00017,25.96668]
[1778430928191,32.13,81199.21,55.8,0.36495,0.00017,25.96732]
[1778430932827,32.13,81199.43,55.8,0.36499,0.00017,25.96821]
[1778430932868,32.13,81199.43,55.8,0.36499,0.00017,25.96821]
[1778430933792,32.13,81198.64,55.8,0.36483,0.00017,25.96087]
[1778430939018,32.13,81196.61,55.8,0.36447,0.00017,25.9517]
[1778430944527,32.13,81197.03,55.8,0.36454,0.00017,25.95338]
[1778430944564,32.13,81197.03,55.8,0.36454,0.00017,25.95338]
[1778430944602,32.13,81198.0,55.8,0.3647,0.00017,25.95757]
[1778430945060,32.13,81206.17,55.8,0.36609,0.00017,25.99324]
[1778430946126,32.13,81206.17,55.8,0.36609,0.00017,25.99324]
[1778430946443,32.13,81206.17,55.8,0.36609,0.00017,25.99324]
[1778430948534,32.13,81212.76,55.8,0.36722,0.00017,26.02192]
[1778430950306,32.14,81214.5,55.8,0.36753,0.00017,26.0296]
[1778430950924,32.14,81216.16,55.8,0.36781,0.00017,26.03682]
[1778430951067,32.14,81216.16,55.8,0.36781,0.00017,26.03682]
[1778430956439,32.14,81224.8,55.8,0.36929,0.00017,26.07398]
[1778430957855,32.14,81230.25,55.8,0.37023,0.00017,26.09723]
[1778430958923,32.14,81233.54,55.8,0.37079,0.00017,26.11112]
[1778430963878,32.14,81234.35,55.8,0.37094,0.00017,26.11469]
[1778430964479,32.14,81234.35,55.8,0.37094,0.00017,26.11469]
[1778430965955,32.15,81237.02,55.8,0.3714,0.00017,26.12601]
[1778430965959,32.15,81237.02,55.8,0.3714,0.00017,26.12601]
[1778430966193,32.15,81237.02,55.8,0.3714,0.00017,26.12601]
[1778430967604,32.15,81240.95,55.8,0.37207,0.00017,26.14244]
[1778430967699,32.15,81240.95,55.8,0.37207,0.00017,26.14244]
[1778430969414,32.15,81246.3,55.8,0.37298,0.00017,26.16468]
[1778430969804,32.15,81250.74,55.8,0.37374,0.00017,26.18301]
[1778430969805,32.15,81250.74,55.8,0.37374,0.00017,26.18301]
[1778430975270,32.15,81253.14,55.8,0.37415,0.00017,26.19287]
[1778430978851,32.15,81252.76,55.8,0.37408,0.00017,26.19131]
[1778430978881,32.15,81252.76,55.8,0.37408,0.00017,26.19131]
[1778430978895,32.15,81252.76,55.8,0.37408,0.00017,26.19131]
[1778430978900,32.15,81252.76,55.8,0.37408,0.00017,26.19131]
[1778430981312,32.15,81238.45,55.8,0.37165,0.00017,26.13212]
[1778430984454,32.15,81236.92,55.8,0.37139,0.00017,26.1258]
[1778430990375,32.15,81234.94,55.8,0.37107,0.00017,26.11782]
[1778430993973,32.15,81232.48,55.8,0.37064,0.00017,26.1038]
[1778430994489,32.15,81232.48,55.8,0.37064,0.00017,26.1038]
[1778430999402,32.16,81225.18,55.8,0.36941,0.00017,26.07331]
[1778431002239,32.16,81225.28,55.8,0.36943,0.00017,26.07392]
[1778431004111,32.16,81222.56,55.8,0.36898,0.00017,26.06251]
[1778431004179,32.16,81222.56,55.8,0.36898,0.00017,26.06251]
[1778431006037,32.16,81221.15,55.8,0.36874,0.00017,26.05666]
[1778431008112,32.16,81221.19,55.8,0.36875,0.00017,26.0569]
[1778431013536,32.17,81223.52,55.8,0.36917,0.00017,26.06731]
[1778431018571,32.17,81225.82,55.8,0.36958,0.00017,26.07737]
[1778431023606,32.17,81226.01,55.8,0.36962,0.00017,26.07848]
[1778431028641,32.18,81226.29,55.8,0.36968,0.00017,26.07997]
[1778431033676,32.18,81222.27,55.8,0.36901,0.00017,26.06326]
[1778431040725,32.18,81222.4,55.8,0.36906,0.00017,26.06432]
[1778431045760,32.19,81225.13,55.8,0.36954,0.00017,26.07621]
[1778431046124,32.19,81225.13,55.8,0.36954,0.00017,26.07621]
[1778431051803,32.19,81225.32,55.8,0.36957,0.00017,26.07356]
[1778431056106,32.19,81225.35,55.8,0.36957,0.00017,26.07376]
[1778431061873,32.2,81225.55,55.8,0.36963,0.00017,26.0752]
[1778431064895,32.2,81234.48,55.8,0.37116,0.00017,26.11292]
[1778431066201,32.2,81234.48,55.8,0.37116,0.00017,26.11292]
[1778431068612,32.2,81235.25,55.8,0.37129,0.00017,26.11623]
[1778431073958,32.2,81237.25,55.8,0.37164,0.00017,26.12481]
[1778431078995,32.21,81239.76,55.8,0.37208,0.00017,26.13539]
[1778431085038,32.21,81239.18,55.8,0.37199,0.00017,26.13313]
[1778431090073,32.21,81237.45,55.8,0.3717,0.00017,26.12606]
[1778431095108,32.21,81237.79,55.8,0.37176,0.00017,26.12763]
[1778431100143,32.21,81238.75,55.8,0.37193,0.00017,26.13177]
[1778431106185,32.21,81238.8,55.8,0.37195,0.00017,26.13216]
[1778431106979,32.21,81238.8,55.8,0.37195,0.00017,26.13216]
[1778431112227,32.22,81246.82,55.8,0.3733,0.00017,26.16163]
[1778431114105,32.22,81247.31,55.8,0.37338,0.00017,26.16366]
[1778431119276,32.22,81246.06,55.8,0.37317,0.00017,26.15859]
[1778431119998,32.22,81246.06,55.8,0.37317,0.00017,26.15859]
[1778431123508,32.22,81248.85,55.8,0.37365,0.00017,26.17012]
[1778431124818,32.22,81248.87,55.8,0.37365,0.00017,26.17022]
[1778431130353,32.22,81251.11,55.8,0.37404,0.00017,26.17948]
[1778431135389,32.22,81250.86,55.8,0.374,0.00017,26.17849]
[1778431140423,32.22,81251.21,55.8,0.37406,0.00017,26.17997]
[1778431146465,32.22,81251.91,55.8,0.37418,0.00017,26.18287]
[1778431151501,32.22,81255.58,55.8,0.37481,0.00017,26.1979]
[1778431156536,32.22,81255.87,55.8,0.37485,0.00017,26.19906]
[1778431159803,32.22,81256.08,55.8,0.37489,0.00017,26.19991]
[1778431159911,32.22,81256.08,55.8,0.37489,0.00017,26.19991]
[1778431160075,32.22,81255.63,55.8,0.37481,0.00017,26.19807]
[1778431160314,32.22,81255.63,55.8,0.37481,0.00017,26.19807]
[1778431160564,32.22,81265.16,55.8,0.37644,0.00017,26.23672]
[1778431162578,32.22,81275.88,55.8,0.37826,0.00017,26.27961]
[1778431165407,32.22,81275.97,55.8,0.37827,0.00017,26.27987]
[1778431167322,32.22,81276.01,55.8,0.37828,0.00017,26.27993]
[1778431167345,32.22,81276.01,55.8,0.37828,0.00017,26.27993]
[1778431167460,32.22,81276.01,55.8,0.37828,0.00017,26.27993]
[1778431173658,32.21,81282.71,55.8,0.37938,0.00017,26.30225]
[1778431178909,32.21,81283.27,55.8,0.37947,0.00017,26.30425]
[1778431179522,32.21,81283.27,55.8,0.37947,0.00017,26.30425]
[1778431185710,32.2,81285.23,55.8,0.37978,0.00017,26.31146]
[1778431186347,32.2,81285.23,55.8,0.37977,0.00017,26.31131]
[1778431186751,32.2,81285.78,55.8,0.37986,0.00017,26.3134]
[1778431191786,32.2,81289.58,55.8,0.3805,0.00017,26.32806]
[1778431194163,32.19,81287.52,55.8,0.38014,0.00017,26.31985]
[1778431194180,32.19,81287.52,55.8,0.38014,0.00017,26.31985]
[1778431194200,32.19,81287.52,55.8,0.38014,0.00017,26.31985]
[1778431194807,32.19,81285.41,55.8,0.37978,0.00017,26.31148]
[1778431199842,32.19,81282.15,55.8,0.3792,0.00017,26.29826]
[1778431204877,32.19,81282.2,55.8,0.3792,0.00017,26.29813]
[1778431206953,32.18,81282.79,55.8,0.37929,0.00017,26.30039]
[1778431209013,32.18,81282.83,55.8,0.37929,0.00017,26.30034]
[1778431209912,32.18,81282.81,55.8,0.37929,0.00017,26.30021]
[1778431214947,32.18,81285.1,55.8,0.37966,0.00017,26.309]
[1778431219778,32.18,81288.33,55.8,0.38021,0.00017,26.32149]
[1778431223769,32.17,81289.9,55.8,0.38046,0.00017,26.32739]
[1778431226025,32.17,81299.11,55.8,0.38203,0.00017,26.3631]
[1778431231060,32.16,81301.72,55.8,0.38244,0.00017,26.36897]
[1778431232299,32.16,81301.72,55.8,0.38244,0.00017,26.36897]
[1778431238365,32.16,81299.85,55.8,0.3821,0.00017,26.3613]
[1778431240123,32.15,81289.67,55.8,0.38034,0.00017,26.32122]
[1778431243289,32.15,81289.0,55.8,0.38022,0.00017,26.31847]
[1778431243391,32.15,81288.95,55.8,0.3802,0.00017,26.31816]
[1778431244511,32.15,81288.95,55.8,0.3802,0.00017,26.31816]
[1778431244568,32.15,81288.95,55.8,0.3802,0.00017,26.31816]
[1778431246107,32.15,81287.16,55.8,0.37989,0.00017,26.31103]
[1778431247173,32.15,81277.13,55.8,0.37817,0.00017,26.27108]
[1778431248180,32.15,81277.13,55.8,0.37817,0.00017,26.27108]
[1778431250232,32.15,81275.41,55.8,0.37787,0.00017,26.26409]
[1778431251685,32.15,81275.66,55.8,0.37791,0.00017,26.26504]
[1778431251735,32.15,81275.66,55.8,0.37791,0.00017,26.26504]
[1778431253215,32.15,81288.59,55.8,0.38012,0.00017,26.31623]
[1778431257974,32.14,81289.43,55.8,0.38025,0.00017,26.31934]
[1778431258051,32.14,81289.37,55.8,0.38024,0.00017,26.31903]
[1778431258056,32.14,81289.37,55.8,0.38024,0.00017,26.31903]
[1778431258250,32.14,81292.01,55.8,0.38069,0.00017,26.32933]
[1778431259123,32.14,81292.01,55.8,0.38069,0.00017,26.32933]
[1778431259165,32.14,81292.01,55.8,0.38069,0.00017,26.32933]
[1778431260264,32.14,81304.23,55.8,0.38278,0.00017,26.3769]
[1778431261486,32.14,81304.23,55.8,0.38278,0.00017,26.3769]
[1778431261488,32.14,81304.23,55.8,0.38278,0.00017,26.3769]
[1778431264420,32.14,81306.27,55.8,0.38314,0.00017,26.38481]
[1778431266577,32.14,81303.27,55.8,0.38262,0.00017,26.37323]
[1778431266648,32.14,81303.27,55.8,0.38262,0.00017,26.37323]
[1778431266734,32.14,81298.68,55.8,0.38183,0.00017,26.35543]
[1778431268074,32.14,81294.63,55.8,0.38114,0.00017,26.33964]
[1778431273356,32.14,81286.49,55.8,0.37972,0.00017,26.30719]
[1778431277530,32.13,81286.72,55.8,0.37975,0.00017,26.30783]
[1778431277541,32.13,81286.72,55.8,0.37975,0.00017,26.30783]
[1778431277560,32.13,81286.72,55.8,0.37975,0.00017,26.30783]
[1778431277927,32.13,81286.72,55.8,0.37975,0.00017,26.30783]
[1778431279652,32.13,81284.4,55.8,0.37934,0.00017,26.29852]
[1778431282570,32.13,81275.67,55.8,0.37784,0.00017,26.2636]
[1778431282578,32.13,81275.67,55.8,0.37784,0.00017,26.2636]
[1778431282987,32.13,81275.67,55.8,0.37784,0.00017,26.2636]
[1778431286847,32.13,81275.36,55.8,0.37778,0.00017,26.2622]
[1778431287694,32.13,81276.29,55.8,0.37794,0.00017,26.26588]
[1778431292574,32.13,81277.97,55.8,0.3782,0.00017,26.26857]
[1778431298531,32.12,81282.37,55.8,0.37894,0.00017,26.28576]
[1778431302028,32.12,81281.48,55.8,0.37878,0.00017,26.28212]
[1778431302105,32.12,81281.3,55.8,0.37875,0.00017,26.28136]
[1778431302113,32.12,81281.3,55.8,0.37875,0.00017,26.28136]
[1778431304155,32.12,81277.33,55.8,0.37806,0.00017,26.26544]
[1778431304167,32.12,81277.33,55.8,0.37806,0.00017,26.26544]
[1778431311622,32.12,81277.0,55.8,0.37799,0.00017,26.26384]
[1778431312661,32.12,81277.0,55.8,0.37799,0.00017,26.26384]
[1778431313838,32.11,81278.15,55.8,0.37819,0.00017,26.26841]
[1778431313862,32.11,81278.15,55.8,0.37819,0.00017,26.26841]
[1778431314934,32.11,81278.11,55.8,0.37818,0.00017,26.26821]
[1778431315021,32.11,81286.74,55.8,0.37966,0.00017,26.30249]
[1778431315690,32.11,81286.74,55.8,0.37966,0.00017,26.30249]
[1778431315695,32.11,81286.74,55.8,0.37966,0.00017,26.30249]
[1778431319940,32.11,81290.31,55.8,0.38027,0.00017,26.31651]
[1778431325720,32.11,81285.13,55.8,0.37938,0.00017,26.29595]
[1778431328524,32.11,81284.68,55.8,0.3793,0.00017,26.29414]
[1778431329429,32.11,81284.51,55.8,0.37927,0.00017,26.29345]
[1778431329442,32.11,81284.51,55.8,0.37927,0.00017,26.29345]
[1778431329748,32.11,81284.93,55.8,0.37934,0.00017,26.29511]
[1778431335790,32.11,81284.66,55.8,0.37928,0.00017,26.29378]
[1778431338826,32.11,81285.07,55.8,0.37935,0.00017,26.29536]
[1778431340158,32.11,81285.07,55.8,0.37934,0.00017,26.29528]
[1778431340207,32.11,81285.07,55.8,0.37934,0.00017,26.29528]
[1778431340825,32.11,81286.56,55.8,0.3796,0.00017,26.30114]
[1778431345860,32.11,81288.2,55.8,0.37988,0.00017,26.30759]
[1778431349120,32.11,81288.28,55.8,0.37989,0.00017,26.3079]
[1778431355230,32.11,81287.02,55.8,0.37966,0.00017,26.29909]
[1778431362979,32.11,81284.45,55.8,0.37922,0.00017,26.28895]
[1778431364053,32.11,81284.45,55.8,0.37922,0.00017,26.28895]
[1778431364114,32.11,81284.36,55.8,0.3792,0.00017,26.2886]
[1778431370028,32.1,81280.47,55.8,0.37853,0.00017,26.27292]
[1778431375908,32.1,81280.44,55.8,0.37852,0.00017,26.27268]
[1778431380029,32.1,81280.6,55.8,0.37854,0.00017,26.27319]
[1778431383268,32.1,81283.15,55.8,0.37897,0.00017,26.28318]
[1778431387049,32.1,81283.67,55.8,0.37905,0.00017,26.28513]
[1778431392382,32.1,81284.33,55.8,0.37916,0.00017,26.2876]
[1778431396070,32.09,81283.9,55.8,0.37908,0.00017,26.28574]
[1778431396511,32.09,81283.97,55.8,0.37909,0.00017,26.28594]
[1778431400634,32.09,81284.11,55.8,0.37911,0.00017,26.28642]
[1778431411876,32.09,81284.2,55.8,0.37911,0.00017,26.28659]
[1778431411962,32.09,81284.2,55.8,0.37908,0.00017,26.28244]
[1778431417359,32.09,81286.59,55.8,0.37949,0.00017,26.29184]
[1778431423401,32.08,81287.29,55.8,0.3796,0.00017,26.29453]
[1778431425361,32.08,81287.77,55.8,0.37968,0.00017,26.29642]
[1778431430450,32.08,81286.39,55.8,0.37944,0.00017,26.29086]
[1778431436492,32.08,81285.82,55.8,0.37934,0.00017,26.28852]
[1778431443254,32.08,81284.2,55.8,0.37906,0.00017,26.28206]
[1778431443425,32.08,81284.2,55.8,0.37906,0.00017,26.28206]
[1778431443997,32.08,81284.2,55.8,0.37906,0.00017,26.28206]
[1778431444077,32.08,81280.26,55.8,0.37838,0.00017,26.2663]
[1778431444375,32.08,81280.26,55.8,0.37838,0.00017,26.2663]
[1778431444538,32.08,81280.26,55.8,0.37838,0.00017,26.2663]
[1778431444548,32.08,81270.56,55.8,0.37672,0.00017,26.22733]
[1778431448613,32.08,81272.01,55.8,0.37697,0.00017,26.23319]
[1778431454618,32.08,81276.07,55.8,0.37766,0.00017,26.24947]
[1778431455460,32.08,81276.07,55.8,0.37766,0.00017,26.24947]
[1778431456698,32.08,81275.7,55.8,0.3776,0.00017,26.24798]
[1778431461668,32.08,81265.98,55.8,0.37593,0.00017,26.20868]
[1778431463123,32.08,81265.98,55.8,0.37593,0.00017,26.20868]
[1778431463310,32.08,81260.55,55.8,0.375,0.00017,26.18657]
[1778431465122,32.08,81257.73,55.8,0.37452,0.00017,26.17505]
[1778431465200,32.08,81257.73,55.8,0.37452,0.00017,26.17505]
[1778431465221,32.08,81257.73,55.8,0.37452,0.00017,26.17505]
[1778431465568,32.08,81256.77,55.8,0.37436,0.00017,26.17115]
[1778431465775,32.08,81256.77,55.8,0.37436,0.00017,26.17115]
[1778431466039,32.08,81256.77,55.8,0.37436,0.00017,26.17115]
[1778431466149,32.08,81256.77,55.8,0.37436,0.00017,26.17115]
[1778431466702,32.08,81243.84,55.8,0.37215,0.00017,26.11775]
[1778431471041,32.08,81241.1,55.8,0.37169,0.00017,26.10656]
[1778431472287,32.09,81240.91,55.8,0.37165,0.00017,26.1021]
[1778431477779,32.09,81238.95,55.8,0.37134,0.00017,26.0944]
[1778431479775,32.09,81237.85,55.8,0.37116,0.00017,26.08987]
[1778431479787,32.09,81237.85,55.8,0.37116,0.00017,26.08987]
[1778431479961,32.09,81237.85,55.8,0.37116,0.00017,26.08987]
[1778431480332,32.09,81237.67,55.8,0.37113,0.00017,26.0892]
[1778431480803,32.09,81229.31,55.8,0.36971,0.00017,26.05406]
[1778431485112,32.1,81229.3,55.8,0.36972,0.00017,26.05433]
[1778431485116,32.1,81229.3,55.8,0.36972,0.00017,26.05433]
[1778431486077,32.1,81228.04,55.8,0.36951,0.00017,26.0491]
[1778431491880,32.11,81232.01,55.8,0.37022,0.00017,26.06657]
[1778431496094,32.11,81232.02,55.8,0.37023,0.00017,26.06687]
[1778431501950,32.11,81237.53,55.8,0.37119,0.00017,26.09053]
[1778431505681,32.12,81237.6,55.8,0.37121,0.00017,26.09104]
[1778431510011,32.12,81227.84,55.8,0.36956,0.00017,26.05031]
[1778431514689,32.12,81224.37,55.8,0.36899,0.00017,26.03599]
[1778431516045,32.12,81223.74,55.8,0.36889,0.00017,26.03342]
[1778431521084,32.13,81218.62,55.8,0.36805,0.00017,26.01232]
[1778431526119,32.14,81218.57,55.8,0.36807,0.00017,26.0127]
[1778431531156,32.14,81222.29,55.8,0.3687,0.00017,26.02526]
[1778431536107,32.15,81227.21,55.8,0.36955,0.00017,26.04643]
[1778431541225,32.15,81229.71,55.8,0.37001,0.00017,26.05761]
[1778431546260,32.16,81230.46,55.8,0.37015,0.00017,26.06115]
[1778431551295,32.16,81229.29,55.8,0.36997,0.00017,26.05657]
[1778431556330,32.16,81229.45,55.8,0.37001,0.00017,26.05758]
[1778431561365,32.17,81230.38,55.8,0.37018,0.00017,26.0618]
[1778431567407,32.17,81230.49,55.8,0.37021,0.00017,26.06256]
[1778431572442,32.17,81233.51,55.8,0.37073,0.00017,26.07547]
[1778431576041,32.17,81233.37,55.8,0.37071,0.00017,26.07496]
[1778431582188,32.18,81236.13,55.8,0.37119,0.00017,26.08672]
[1778431587757,32.18,81238.74,55.8,0.37164,0.00017,26.09779]
[1778431587805,32.18,81238.74,55.8,0.37164,0.00017,26.09779]
[1778431587943,32.18,81238.74,55.8,0.37164,0.00017,26.09779]
[1778431588555,32.18,81251.34,55.8,0.37379,0.00017,26.15]
[1778431590070,32.18,81251.34,55.8,0.37379,0.00017,26.15]
[1778431590135,32.18,81251.34,55.8,0.37379,0.00017,26.15]
[1778431590671,32.18,81252.63,55.8,0.37401,0.00017,26.1553]
[1778431592736,32.18,81252.9,55.8,0.37404,0.00017,26.15256]
[1778431598373,32.18,81251.42,55.8,0.37379,0.00017,26.14645]
[1778431604376,32.18,81252.2,55.8,0.37392,0.00017,26.14966]
[1778431608271,32.18,81249.62,55.8,0.37348,0.00017,26.13908]
[1778431608504,32.18,81250.25,55.8,0.37359,0.00017,26.1417]
[1778431609696,32.18,81255.51,55.8,0.37449,0.00017,26.16328]
[1778431609761,32.18,81255.51,55.8,0.37449,0.00017,26.16328]
[1778431615744,32.18,81257.95,55.8,0.3749,0.00017,26.17321]
[1778431617450,32.18,81257.99,55.8,0.37491,0.00017,26.17337]
[1778431617911,32.18,81257.99,55.8,0.37491,0.00017,26.17337]
[1778431619692,32.18,81266.6,55.8,0.37638,0.00017,26.2083]
[1778431620237,32.18,81266.6,55.8,0.37638,0.00017,26.2083]
[1778431620858,32.18,81267.38,55.8,0.37651,0.00017,26.21143]
[1778431620871,32.18,81267.38,55.8,0.37651,0.00017,26.21143]
[1778431621787,32.18,81279.98,55.8,0.37866,0.00017,26.26185]
[1778431622786,32.18,81279.98,55.8,0.37866,0.00017,26.26185]
[1778431622801,32.18,81279.98,55.8,0.37866,0.00017,26.26185]
[1778431622806,32.18,81282.14,55.8,0.37903,0.00017,26.27038]
[1778431625177,32.18,81285.78,55.8,0.37966,0.00017,26.28477]
[1778431625867,32.18,81286.14,55.8,0.37972,0.00017,26.28618]
[1778431625910,32.18,81286.14,55.8,0.37972,0.00017,26.28618]
[1778431625960,32.18,81286.14,55.8,0.37972,0.00017,26.28618]
[1778431626297,32.18,81286.14,55.8,0.37972,0.00017,26.28618]
[1778431631334,32.17,81289.17,55.8,0.38023,0.00017,26.29804]
[1778431636914,32.17,81289.9,55.8,0.38035,0.00017,26.30083]
[1778431641949,32.17,81288.75,55.8,0.38015,0.00017,26.29625]
[1778431647301,32.17,81291.61,55.8,0.38064,0.00017,26.30742]
[1778431653030,32.17,81289.46,55.8,0.38025,0.00017,26.29504]
[1778431658065,32.17,81289.52,55.8,0.38026,0.00017,26.29519]
[1778431661352,32.17,81289.58,55.8,0.38027,0.00017,26.29541]
[1778431667128,32.17,81289.78,55.8,0.38029,0.00017,26.29594]
[1778431670801,32.17,81289.32,55.8,0.3802,0.00017,26.29401]
[1778431670812,32.17,81289.32,55.8,0.3802,0.00017,26.29401]
[1778431670893,32.17,81289.32,55.8,0.3802,0.00017,26.29401]
[1778431670933,32.17,81289.32,55.8,0.3802,0.00017,26.29401]
[1778431671390,32.16,81279.13,55.8,0.37846,0.00017,26.25364]
[1778431674708,32.16,81278.13,55.8,0.37828,0.00017,26.24949]
[1778431680219,32.16,81281.68,55.8,0.37887,0.00017,26.26325]
[1778431681824,32.16,81280.7,55.8,0.3787,0.00017,26.25929]
[1778431687268,32.15,81279.6,55.8,0.37849,0.00017,26.25454]
[1778431692303,32.15,81277.87,55.8,0.37818,0.00017,26.24733]
[1778431697338,32.15,81278.47,55.8,0.37827,0.00017,26.2494]
[1778431700084,32.14,81278.61,55.8,0.37828,0.00017,26.24983]
[1778431700126,32.14,81278.61,55.8,0.37828,0.00017,26.24983]
[1778431700359,32.14,81283.35,55.8,0.37909,0.00017,26.26862]
[1778431705394,32.14,81283.64,55.8,0.37913,0.00017,26.26953]
[1778431710430,32.14,81283.4,55.8,0.37908,0.00017,26.26834]
[1778431712203,32.14,81283.37,55.8,0.37906,0.00017,26.26435]
[1778431712251,32.14,81283.37,55.8,0.37905,0.00017,26.26431]
[1778431719055,32.14,81283.34,55.8,0.37904,0.00017,26.26411]
[1778431724530,32.13,81280.2,55.8,0.37847,0.00017,26.2508]
[1778431729564,32.12,81274.24,55.8,0.37743,0.00017,26.22663]
[1778431738544,32.12,81273.89,55.8,0.37736,0.00017,26.22503]
[1778431743662,32.11,81276.09,55.8,0.37772,0.00017,26.2334]
[1778431748698,32.11,81275.93,55.8,0.37768,0.00017,26.23252]
[1778431756754,32.11,81276.26,55.8,0.37772,0.00017,26.2335]
[1778431761789,32.11,81276.88,55.8,0.37782,0.00017,26.23576]
[1778431766593,32.1,81277.2,55.8,0.37786,0.00017,26.23686]
[1778431766650,32.1,81277.2,55.8,0.37786,0.00017,26.23686]
[1778431766666,32.1,81277.2,55.8,0.37786,0.00017,26.23686]
[1778431766824,32.1,81282.43,55.8,0.37876,0.00017,26.2577]
[1778431769440,32.1,81285.04,55.8,0.37921,0.00017,26.26814]
[1778431771926,32.11,81292.82,55.8,0.38054,0.00017,26.29521]
[1778431777901,32.11,81293.75,55.8,0.3807,0.00017,26.29897]
[1778431782936,32.11,81293.32,55.8,0.38063,0.00017,26.29738]
[1778431788838,32.11,81293.85,55.8,0.38073,0.00017,26.29953]
[1778431788851,32.11,81293.85,55.8,0.38073,0.00017,26.29953]
[1778431788990,32.11,81293.85,55.8,0.38073,0.00017,26.29953]
[1778431789277,32.11,81293.85,55.8,0.38073,0.00017,26.29953]
[1778431789332,32.11,81296.27,55.8,0.38115,0.00017,26.30909]
[1778431790992,32.11,81307.06,55.8,0.38302,0.00017,26.35135]
[1778431791979,32.11,81307.06,55.8,0.38302,0.00017,26.35135]
[1778431797034,32.12,81307.36,55.8,0.38311,0.00017,26.35335]
[1778431797615,32.12,81307.36,55.8,0.38311,0.00017,26.35335]
[1778431798973,32.12,81307.36,55.8,0.38311,0.00017,26.35335]
[1778431806647,32.14,81310.32,55.8,0.38367,0.00017,26.36586]
[1778431806688,32.14,81310.32,55.8,0.38367,0.00017,26.36586]
[1778431812140,32.15,81312.94,55.8,0.38417,0.00017,26.37682]
[1778431813655,32.15,81314.8,55.8,0.3845,0.00017,26.38405]
[1778431814953,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431814995,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815130,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815177,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815230,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815265,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815300,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815375,32.15,81318.15,55.8,0.38508,0.00017,26.39691]
[1778431815658,32.15,81324.07,55.8,0.3861,0.00017,26.41942]
[1778431816206,32.15,81324.07,55.8,0.3861,0.00017,26.41942]
[1778431816467,32.15,81324.07,55.8,0.3861,0.00017,26.41942]
[1778431816595,32.16,81339.71,55.8,0.38881,0.00017,26.47786]
[1778431817131,32.16,81339.71,55.8,0.38881,0.00017,26.47786]
[1778431817246,32.16,81339.71,55.8,0.38881,0.00017,26.47786]
[1778431818196,32.16,81339.32,55.8,0.38874,0.00017,26.47648]
[1778431818887,32.16,81337.98,55.8,0.38851,0.00017,26.47158]
[1778431820355,32.16,81337.94,55.8,0.38851,0.00017,26.4715]
[1778431826249,32.16,81339.52,55.8,0.3888,0.00017,26.47778]
[1778431831292,32.17,81345.04,55.8,0.38976,0.00017,26.49459]
[1778431832012,32.17,81345.04,55.8,0.38976,0.00017,26.49459]
[1778431837030,32.17,81344.84,55.8,0.38974,0.00017,26.49412]
[1778431842373,32.18,81344.93,55.8,0.38977,0.00017,26.49477]
[1778431846405,32.18,81335.63,55.8,0.38818,0.00017,26.46072]
[1778431847362,32.18,81335.63,55.8,0.38818,0.00017,26.46072]
[1778431852447,32.19,81327.75,55.8,0.38684,0.00017,26.43188]
[1778431853834,32.19,81321.79,55.8,0.38582,0.00017,26.40956]
[1778431854464,32.19,81321.79,55.8,0.38582,0.00017,26.40956]
[1778431854567,32.19,81321.79,55.8,0.38582,0.00017,26.40956]
[1778431854607,32.19,81321.79,55.8,0.38582,0.00017,26.40956]
[1778431854619,32.19,81312.6,55.8,0.38425,0.00017,26.37479]
[1778431855239,32.19,81312.6,55.8,0.38425,0.00017,26.37479]
[1778431855290,32.19,81312.6,55.8,0.38425,0.00017,26.37479]
[1778431855471,32.19,81310.14,55.8,0.38382,0.00017,26.36539]
[1778431856203,32.19,81310.14,55.8,0.38382,0.00017,26.36539]
[1778431856208,32.19,81310.14,55.8,0.38382,0.00017,26.36539]
[1778431856479,32.19,81310.29,55.8,0.38386,0.00017,26.36609]
[1778431858092,32.19,81310.02,55.8,0.38381,0.00017,26.36507]
[1778431858094,32.19,81310.02,55.8,0.38381,0.00017,26.36507]
[1778431858470,32.19,81310.02,55.8,0.38381,0.00017,26.36507]
[1778431860029,32.19,81310.23,55.8,0.38385,0.00017,26.36589]
[1778431860525,32.19,81310.23,55.8,0.38385,0.00017,26.36589]
[1778431860566,32.19,81310.38,55.8,0.38387,0.00017,26.36649]
[1778431862521,32.2,81320.83,55.8,0.38568,0.00017,26.40648]
[1778431863860,32.2,81323.25,55.8,0.38611,0.00017,26.41571]
[1778431867556,32.2,81315.18,55.8,0.38474,0.00017,26.38559]
[1778431872591,32.21,81317.1,55.8,0.3851,0.00017,26.39349]
[1778431877629,32.22,81323.71,55.8,0.38626,0.00017,26.41899]
[1778431882664,32.22,81323.8,55.8,0.3863,0.00017,26.41982]
[1778431886075,32.23,81324.42,55.8,0.38642,0.00017,26.42234]
[1778431892734,32.24,81322.3,55.8,0.38608,0.00017,26.41136]
[1778431897567,32.24,81322.3,55.8,0.38608,0.00017,26.41136]
[1778431897646,32.24,81322.3,55.8,0.38608,0.00017,26.41136]
[1778431897680,32.24,81322.3,55.8,0.38608,0.00017,26.41136]
[1778431897704,32.24,81322.3,55.8,0.3861,0.00017,26.41185]
[1778431899053,32.24,81321.43,55.8,0.38595,0.00017,26.40858]
[1778431899154,32.25,81318.66,55.8,0.38549,0.00017,26.39834]
[1778431900337,32.25,81318.66,55.8,0.38549,0.00017,26.39834]
[1778431901797,32.25,81307.8,55.8,0.38362,0.00017,26.35702]
[1778431906832,32.25,81304.91,55.8,0.38312,0.00017,26.3459]
[1778431910267,32.25,81305.08,55.8,0.38315,0.00017,26.34654]
[1778431910556,32.25,81305.08,55.8,0.38315,0.00017,26.34654]
[1778431910657,32.25,81303.89,55.8,0.38295,0.00017,26.34196]
[1778431912988,32.24,81298.15,55.8,0.38196,0.00017,26.31968]
[1778431918917,32.24,81295.04,55.8,0.3814,0.00017,26.307]
[1778431920518,32.24,81295.04,55.8,0.3814,0.00017,26.307]
[1778431920612,32.23,81295.15,55.8,0.38141,0.00017,26.30726]
[1778431922137,32.23,81295.29,55.8,0.38143,0.00017,26.30781]
[1778431922140,32.23,81295.29,55.8,0.38143,0.00017,26.30781]
[1778431927980,32.23,81304.09,55.8,0.38294,0.00017,26.34178]
[1778431932600,32.23,81306.65,55.8,0.38338,0.00017,26.35161]
[1778431934834,32.23,81306.35,55.8,0.38332,0.00017,26.35045]
[1778431940082,32.23,81312.54,55.8,0.38438,0.00017,26.37403]
[1778431944905,32.23,81313.41,55.8,0.38453,0.00017,26.37728]
[1778431944913,32.23,81313.41,55.8,0.38453,0.00017,26.37728]
[1778431945112,32.23,81313.41,55.8,0.38453,0.00017,26.37728]
[1778431945277,32.23,81313.41,55.8,0.38453,0.00017,26.37728]
[1778431948386,32.23,81322.33,55.8,0.38606,0.00017,26.411]
[1778431948450,32.23,81322.74,55.8,0.38613,0.00017,26.41253]
[1778431949563,32.23,81322.74,55.8,0.38613,0.00017,26.41253]
[1778431949613,32.23,81322.74,55.8,0.38613,0.00017,26.41263]
[1778431950587,32.23,81322.74,55.8,0.38613,0.00017,26.41263]
[1778431956202,32.24,81323.22,55.8,0.38623,0.00017,26.41119]
[1778431956759,32.24,81323.22,55.8,0.38623,0.00017,26.41119]
[1778431963251,32.25,81324.11,55.8,0.38641,0.00017,26.41506]
[1778431970300,32.25,81324.5,55.8,0.3865,0.00017,26.41705]
[1778431976342,32.26,81324.16,55.8,0.38647,0.00017,26.41621]
[1778431981378,32.26,81319.7,55.8,0.38572,0.00017,26.39982]
[1778431981803,32.26,81319.7,55.8,0.38572,0.00017,26.39982]
[1778431981945,32.26,81319.7,55.8,0.38572,0.00017,26.39982]
[1778431982765,32.26,81319.7,55.8,0.38572,0.00017,26.39982]
[1778431987268,32.27,81327.64,55.8,0.3871,0.00017,26.42998]
[1778431996107,32.27,81329.93,55.8,0.38751,0.00017,26.43881]
[1778432000104,32.28,81329.93,55.8,0.38753,0.00017,26.4392]
[1778432005651,32.28,81335.75,55.8,0.38854,0.00017,26.46101]
[1778432013019,32.29,81337.51,55.8,0.38886,0.00017,26.4677]
[1778432013025,32.29,81337.51,55.8,0.38886,0.00017,26.4677]
[1778432013112,32.29,81337.51,55.8,0.38886,0.00017,26.4677]
[1778432013602,32.29,81338.42,55.8,0.389,0.00017,26.46735]
[1778432017063,32.29,81338.55,55.8,0.38903,0.00017,26.46797]
[1778432023672,32.29,81339.32,55.8,0.38918,0.00017,26.47115]
[1778432026047,32.3,81335.83,55.8,0.38859,0.00017,26.45843]
[1778432031729,32.3,81335.2,55.8,0.3885,0.00017,26.45648]
[1778432036763,32.31,81334.96,55.8,0.38848,0.00017,26.45593]
[1778432041798,32.31,81334.82,55.8,0.38847,0.00017,26.45576]
[1778432046833,32.32,81334.45,55.8,0.38843,0.00017,26.45475]
[1778432054889,32.32,81334.37,55.8,0.38844,0.00017,26.45504]
[1778432059927,32.33,81335.4,55.8,0.38864,0.00017,26.4592]
[1778432066976,32.34,81334.56,55.8,0.38852,0.00017,26.45662]
[1778432072011,32.34,81334.01,55.8,0.38843,0.00017,26.45117]
[1778432077046,32.35,81333.8,55.8,0.38841,0.00017,26.45078]
[1778432088124,32.36,81334.1,55.8,0.38851,0.00017,26.45273]
[1778432093159,32.36,81334.19,55.8,0.38854,0.00017,26.45344]
[1778432099201,32.37,81334.39,55.8,0.3886,0.00017,26.45462]
[1778432104253,32.38,81335.12,55.8,0.38875,0.00017,26.45775]
[1778432108264,32.38,81343.18,55.8,0.39014,0.00017,26.48744]
[1778432109081,32.38,81343.18,55.8,0.39014,0.00017,26.48744]
[1778432109122,32.38,81343.18,55.8,0.39014,0.00017,26.48744]
[1778432111342,32.38,81346.27,55.8,0.39068,0.00017,26.49874]
[1778432111395,32.38,81346.27,55.8,0.39068,0.00017,26.49874]
[1778432117162,32.38,81346.34,55.8,0.3907,0.00017,26.49918]
[1778432123369,32.39,81346.9,55.8,0.39082,0.00017,26.50161]
[1778432128404,32.39,81348.31,55.8,0.39107,0.00017,26.5069]
[1778432133439,32.4,81347.05,55.8,0.39085,0.00017,26.49877]
[1778432139481,32.4,81340.88,55.8,0.38981,0.00017,26.47673]
[1778432140695,32.4,81340.88,55.8,0.38981,0.00017,26.47673]
[1778432142503,32.4,81332.3,55.8,0.38835,0.00017,26.44553]
[1778432147538,32.41,81332.09,55.8,0.38833,0.00017,26.44514]
[1778432154587,32.42,81332.57,55.8,0.38844,0.00017,26.44741]
[1778432159622,32.42,81331.96,55.8,0.38835,0.00017,26.44552]
[1778432164657,32.42,81329.66,55.8,0.38798,0.00017,26.43739]
[1778432165036,32.42,81329.66,55.8,0.38798,0.00017,26.43739]
[1778432165364,32.42,81329.66,55.8,0.38798,0.00017,26.43739]
[1778432168152,32.43,81321.8,55.8,0.38664,0.00017,26.4085]
[1778432168189,32.43,81321.8,55.8,0.38664,0.00017,26.4085]
[1778432168197,32.43,81321.8,55.8,0.38664,0.00017,26.4085]
[1778432168685,32.43,81321.57,55.8,0.38661,0.00017,26.40773]
[1778432169069,32.43,81321.57,55.8,0.38661,0.00017,26.40773]
[1778432169692,32.43,81323.43,55.8,0.38693,0.00017,26.41474]
[1778432172829,32.43,81325.21,55.8,0.38724,0.00017,26.42151]
[1778432172831,32.43,81325.21,55.8,0.38724,0.00017,26.42151]
[1778432175587,32.44,81325.5,55.8,0.3873,0.00017,26.42282]
[1778432178036,32.44,81332.56,55.8,0.38852,0.00017,26.449]
[1778432187821,32.45,81330.95,55.8,0.38828,0.00017,26.44374]
[1778432192856,32.45,81330.09,55.8,0.38813,0.00017,26.43709]
[1778432193091,32.45,81330.09,55.8,0.38813,0.00017,26.43709]
[1778432199905,32.46,81330.21,55.8,0.38818,0.00017,26.438]
[1778432204940,32.46,81329.92,55.8,0.38814,0.00017,26.43725]
[1778432209976,32.47,81325.26,55.8,0.38736,0.00017,26.4204]
[1778432213608,32.47,81326.59,55.8,0.3876,0.00017,26.42553]
[1778432216105,32.47,81325.67,55.8,0.38745,0.00017,26.42234]
[1778432221633,32.48,81324.98,55.8,0.38735,0.00017,26.42015]
[1778432226112,32.48,81328.34,55.8,0.38795,0.00017,26.43289]
[1778432233139,32.49,81327.84,55.8,0.38788,0.00017,26.43147]
[1778432239182,32.49,81324.69,55.8,0.38736,0.00017,26.42021]
[1778432244216,32.5,81321.83,55.8,0.38689,0.00017,26.40996]
[1778432249251,32.5,81322.12,55.8,0.38696,0.00017,26.41139]
[1778432257352,32.5,81322.35,55.8,0.38699,0.00017,26.40857]
[1778432263349,32.52,81322.71,55.8,0.38709,0.00017,26.41069]
[1778432268384,32.52,81322.42,55.8,0.38706,0.00017,26.40993]
[1778432274426,32.53,81321.82,55.8,0.38698,0.00017,26.40815]
[1778432283489,32.53,81320.75,55.8,0.38682,0.00017,26.40476]
[1778432286138,32.53,81320.51,55.8,0.38678,0.00017,26.40393]
[1778432290949,32.54,81317.78,55.8,0.38634,0.00017,26.39411]
[1778432291100,32.54,81317.78,55.8,0.38634,0.00017,26.39411]
[1778432291109,32.54,81317.78,55.8,0.38634,0.00017,26.39411]
[1778432291140,32.54,81317.78,55.8,0.38634,0.00017,26.39411]
[1778432291155,32.54,81317.71,55.8,0.38633,0.00017,26.39391]
[1778432294211,32.54,81313.63,55.8,0.38562,0.00017,26.37851]
[1778432294940,32.54,81313.63,55.8,0.38562,0.00017,26.37851]
[1778432295040,32.54,81313.19,55.8,0.38555,0.00017,26.37693]
[1778432296089,32.54,81313.19,55.8,0.38555,0.00017,26.37693]
[1778432296140,32.54,81313.19,55.8,0.38555,0.00017,26.37693]
[1778432297013,32.54,81313.22,55.8,0.38556,0.00017,26.37712]
[1778432297113,32.54,81313.12,55.8,0.38555,0.00017,26.3768]
[1778432302622,32.54,81313.44,55.8,0.38562,0.00017,26.37835]
[1778432310735,32.55,81313.53,55.8,0.38564,0.00017,26.37892]
[1778432310829,32.55,81321.23,55.8,0.38697,0.00017,26.40781]
[1778432312694,32.55,81328.59,55.8,0.38821,0.00017,26.43124]
[1778432317729,32.56,81329.13,55.8,0.38832,0.00017,26.43346]
[1778432322764,32.56,81334.7,55.8,0.38928,0.00017,26.45403]
[1778432329593,32.56,81337.36,55.8,0.38974,0.00017,26.46378]
[1778432329596,32.56,81337.36,55.8,0.38974,0.00017,26.46378]
[1778432336862,32.57,81337.17,55.8,0.38973,0.00017,26.46346]
[1778432343911,32.57,81337.29,55.8,0.38976,0.00017,26.46415]
[1778432348946,32.57,81336.91,55.8,0.38971,0.00017,26.46297]
[1778432353981,32.57,81337.52,55.8,0.38982,0.00017,26.46538]
[1778432359016,32.58,81337.13,55.8,0.38976,0.00017,26.46417]
[1778432362386,32.58,81337.13,55.8,0.38977,0.00017,26.46425]
[1778432362513,32.58,81336.88,55.8,0.38973,0.00017,26.46338]
[1778432363746,32.58,81340.64,55.8,0.39037,0.00017,26.47701]
[1778432363756,32.58,81340.64,55.8,0.39037,0.00017,26.47701]
[1778432367292,32.59,81345.03,55.8,0.39114,0.00017,26.49317]
[1778432373114,32.59,81345.57,55.8,0.39123,0.00017,26.49147]
[1778432374919,32.59,81348.81,55.8,0.39178,0.00017,26.50306]
[1778432375636,32.59,81353.66,55.8,0.39261,0.00017,26.5203]
[1778432375881,32.59,81353.66,55.8,0.39261,0.00017,26.5203]
[1778432376503,32.59,81355.88,55.8,0.39299,0.00017,26.52816]
[1778432380351,32.59,81357.66,55.8,0.3933,0.00017,26.53443]
[1778432380478,32.59,81357.66,55.8,0.3933,0.00017,26.53443]
[1778432380568,32.59,81357.66,55.8,0.3933,0.00017,26.53443]
[1778432381413,32.59,81357.3,55.8,0.39323,0.00017,26.53316]
[1778432387212,32.59,81356.88,55.8,0.39316,0.00017,26.53165]
[1778432392247,32.59,81357.26,55.8,0.39322,0.00017,26.53295]
[1778432393371,32.59,81358.05,55.8,0.39336,0.00017,26.53572]
[1778432403324,32.59,81356.78,55.8,0.39313,0.00017,26.53111]
[1778432409366,32.58,81357.45,55.8,0.39324,0.00017,26.53335]
[1778432415408,32.58,81357.42,55.8,0.39323,0.00017,26.53308]
[1778432421450,32.58,81357.77,55.8,0.39328,0.00017,26.53413]
[1778432427492,32.58,81359.52,55.8,0.39357,0.00017,26.5401]
[1778432432527,32.57,81360.5,55.8,0.39371,0.00017,26.53962]
[1778432437562,32.57,81360.47,55.8,0.3937,0.00017,26.53936]
[1778432442740,32.57,81360.4,55.8,0.39368,0.00017,26.53901]
[1778432448627,32.57,81364.62,55.8,0.39439,0.00017,26.55357]
[1778432453679,32.56,81370.27,55.8,0.39535,0.00017,26.57298]
[1778432461235,32.56,81369.06,55.8,0.39513,0.00017,26.56859]
[1778432461256,32.56,81369.06,55.8,0.39513,0.00017,26.56859]
[1778432462741,32.56,81358.07,55.8,0.39323,0.00017,26.52991]
[1778432467776,32.55,81358.78,55.8,0.39335,0.00017,26.53228]
[1778432472811,32.55,81357.52,55.8,0.39313,0.00017,26.52773]
[1778432477225,32.55,81357.48,55.8,0.39312,0.00017,26.52757]
[1778432482250,32.55,81355.44,55.8,0.39277,0.00017,26.52028]
[1778432486162,32.55,81349.03,55.8,0.39167,0.00017,26.49747]
[1778432491754,32.55,81345.94,55.8,0.39114,0.00017,26.48648]
[1778432496984,32.55,81346.68,55.8,0.39126,0.00017,26.48541]
[1778432502019,32.55,81352.11,55.8,0.39219,0.00017,26.50483]
[1778432506222,32.55,81352.08,55.8,0.39218,0.00017,26.50473]
[1778432514103,32.55,81350.48,55.8,0.39191,0.00017,26.49909]
[1778432520145,32.55,81350.3,55.8,0.39189,0.00017,26.4985]
[1778432526187,32.56,81350.63,55.8,0.39194,0.00017,26.49973]
[1778432531222,32.56,81349.33,55.8,0.39172,0.00017,26.49514]
[1778432536257,32.56,81344.58,55.8,0.39092,0.00017,26.47822]
[1778432539804,32.56,81342.88,55.8,0.39063,0.00017,26.47217]
[1778432541680,32.56,81342.66,55.8,0.39059,0.00017,26.4714]
[1778432546039,32.56,81343.41,55.8,0.39073,0.00017,26.47421]
[1778432548056,32.56,81343.3,55.8,0.39071,0.00017,26.47385]
[1778432554383,32.56,81342.61,55.8,0.39058,0.00017,26.4677]
[1778432556095,32.56,81342.61,55.8,0.39058,0.00017,26.4677]
[1778432568481,32.57,81342.5,55.8,0.39058,0.00017,26.46757]
[1778432571676,32.57,81343.1,55.8,0.39068,0.00017,26.46976]
[1778432573624,32.57,81342.89,55.8,0.39065,0.00017,26.46904]
[1778432575255,32.57,81342.74,55.8,0.39062,0.00017,26.46853]
[1778432575639,32.57,81342.95,55.8,0.39066,0.00017,26.4693]
[1778432581572,32.57,81343.17,55.8,0.3907,0.00017,26.47018]
[1778432586051,32.57,81343.13,55.8,0.3907,0.00017,26.47005]
[1778432591644,32.57,81342.84,55.8,0.39065,0.00017,26.46912]
[1778432596107,32.57,81342.46,55.8,0.39059,0.00017,26.46779]
[1778432601714,32.57,81342.39,55.8,0.39058,0.00017,26.46764]
[1778432609804,32.58,81349.8,55.8,0.39186,0.00017,26.49429]
[1778432612101,32.57,81352.72,55.8,0.39236,0.00017,26.50467]
[1778432612186,32.57,81352.72,55.8,0.39236,0.00017,26.50467]
[1778432616053,32.57,81358.92,55.8,0.3934,0.00017,26.52273]
[1778432617622,32.57,81360.26,55.8,0.39363,0.00017,26.52742]
[1778432618139,32.57,81360.26,55.8,0.39363,0.00017,26.52742]
[1778432621430,32.57,81361.42,55.8,0.39382,0.00017,26.53142]
[1778432630951,32.57,81357.41,55.8,0.39313,0.00017,26.51717]
[1778432636993,32.57,81356.67,55.8,0.393,0.00017,26.51454]
[1778432641052,32.57,81356.89,55.8,0.39304,0.00017,26.51531]
[1778432646068,32.57,81358.48,55.8,0.39331,0.00017,26.52091]
[1778432651091,32.57,81360.21,55.8,0.3936,0.00017,26.52698]
[1778432655611,32.57,81360.98,55.8,0.39374,0.00017,26.52966]
[1778432663176,32.57,81359.74,55.8,0.39352,0.00017,26.52526]
[1778432669220,32.57,81360.01,55.8,0.39356,0.00017,26.52616]
[1778432674255,32.57,81361.75,55.8,0.39385,0.00017,26.52845]
[1778432677241,32.57,81362.14,55.8,0.39391,0.00017,26.5298]
[1778432677948,32.57,81365.63,55.8,0.39451,0.00017,26.54199]
[1778432678032,32.57,81365.63,55.8,0.39451,0.00017,26.54199]
[1778432678108,32.57,81365.63,55.8,0.39451,0.00017,26.54199]
[1778432678257,32.57,81365.63,55.8,0.39451,0.00017,26.54199]
[1778432678516,32.57,81365.63,55.8,0.39451,0.00017,26.54199]
[1778432679292,32.57,81378.27,55.8,0.39667,0.00017,26.58566]
[1778432679622,32.57,81378.27,55.8,0.39667,0.00017,26.58566]
[1778432679649,32.57,81378.27,55.8,0.39667,0.00017,26.58566]
[1778432682629,32.56,81383.49,55.8,0.39756,0.00017,26.60335]
[1778432682680,32.56,81383.49,55.8,0.39756,0.00017,26.60335]
[1778432682996,32.56,81383.49,55.8,0.39756,0.00017,26.60335]
[1778432683019,32.56,81383.49,55.8,0.39756,0.00017,26.60335]
[1778432683246,32.56,81383.49,55.8,0.39756,0.00017,26.60335]
[1778432683254,32.56,81383.49,55.8,0.39756,0.00017,26.60335]
[1778432683449,32.56,81375.86,55.8,0.39625,0.00017,26.57719]
[1778432686205,32.56,81373.15,55.8,0.39578,0.00017,26.56779]
[1778432686554,32.56,81373.15,55.8,0.39578,0.00017,26.56779]
[1778432688440,32.56,81373.46,55.8,0.39583,0.00017,26.56879]
[1778432690500,32.56,81377.17,55.8,0.39646,0.00017,26.5815]
[1778432691312,32.56,81377.59,55.8,0.39653,0.00017,26.5829]
[1778432696411,32.56,81377.62,55.8,0.39652,0.00017,26.58273]
[1778432701446,32.55,81378.35,55.8,0.39664,0.00017,26.58502]
[1778432705300,32.55,81377.94,55.8,0.39656,0.00017,26.58347]
[1778432707279,32.55,81381.2,55.8,0.39711,0.00017,26.59455]
[1778432707286,32.55,81381.2,55.8,0.39711,0.00017,26.59455]
[1778432707488,32.55,81381.21,55.8,0.39711,0.00017,26.59454]
[1778432712523,32.54,81381.8,55.8,0.39721,0.00017,26.59638]
[1778432717825,32.54,81385.29,55.8,0.3978,0.00017,26.60814]
[1778432722080,32.54,81386.16,55.8,0.39793,0.00017,26.61082]
[1778432727628,32.53,81385.48,55.8,0.3978,0.00017,26.60819]
[1778432732865,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432732884,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733063,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733063,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733075,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733188,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733420,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733454,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733473,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733607,32.53,81386.08,55.8,0.39787,0.00017,26.60622]
[1778432733633,32.53,81386.06,55.8,0.39786,0.00017,26.60604]
[1778432733838,32.53,81386.06,55.8,0.39786,0.00017,26.60604]
[1778432733966,32.53,81386.06,55.8,0.39786,0.00017,26.60604]
[1778432734342,32.53,81386.06,55.8,0.39786,0.00017,26.60604]
[1778432734362,32.53,81401.31,55.8,0.40049,0.00017,26.65736]
[1778432735258,32.53,81401.31,55.8,0.40049,0.00017,26.65736]
[1778432735326,32.53,81401.31,55.8,0.40049,0.00017,26.65736]
[1778432735358,32.53,81401.31,55.8,0.40049,0.00017,26.65736]
[1778432735439,32.53,81414.4,55.8,0.40275,0.00017,26.70048]
[1778432735738,32.53,81414.4,55.8,0.40275,0.00017,26.70048]
[1778432736084,32.53,81414.4,55.8,0.40275,0.00017,26.70048]
[1778432736450,32.53,81414.4,55.8,0.40275,0.00017,26.70048]
[1778432736452,32.53,81417.29,55.8,0.40325,0.00017,26.70993]
[1778432738014,32.53,81412.82,55.8,0.40248,0.00017,26.69538]
[1778432738135,32.53,81412.82,55.8,0.40248,0.00017,26.69538]
[1778432743745,32.52,81407.35,55.8,0.40151,0.00017,26.67701]
[1778432746906,32.52,81407.34,55.8,0.4015,0.00017,26.67675]
[1778432749326,32.52,81407.64,55.8,0.40155,0.00017,26.67767]
[1778432750619,32.51,81407.49,55.8,0.40151,0.00017,26.67703]
[1778432757002,32.51,81410.55,55.8,0.40201,0.00017,26.68663]
[1778432761952,32.5,81410.87,55.8,0.40205,0.00017,26.68729]
[1778432762643,32.5,81410.87,55.8,0.40205,0.00017,26.68729]
[1778432762678,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432762831,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763139,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763376,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763395,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763487,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763547,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763634,32.5,81410.87,55.8,0.40204,0.00017,26.68713]
[1778432763576,32.5,81404.11,55.8,0.40087,0.00017,26.66474]
[1778432764144,32.5,81404.11,55.8,0.40087,0.00017,26.66474]
[1778432764241,32.5,81404.11,55.8,0.40087,0.00017,26.66474]
[1778432764325,32.5,81404.11,55.8,0.40087,0.00017,26.66474]
[1778432764516,32.49,81389.44,55.8,0.39833,0.00017,26.61549]
[1778432765435,32.49,81374.51,55.8,0.39576,0.00017,26.5643]
[1778432765861,32.49,81374.51,55.8,0.39576,0.00017,26.5643]
[1778432765893,32.49,81374.51,55.8,0.39576,0.00017,26.5643]
[1778432766364,32.49,81374.51,55.8,0.39576,0.00017,26.5643]
[1778432766390,32.49,81374.51,55.8,0.39576,0.00017,26.5643]
[1778432766431,32.49,81362.75,55.8,0.39374,0.00017,26.52321]
[1778432767374,32.49,81362.75,55.8,0.39374,0.00017,26.52321]
[1778432767421,32.49,81362.75,55.8,0.39374,0.00017,26.52321]
[1778432767865,32.49,81358.81,55.8,0.39306,0.00017,26.50929]
[1778432768295,32.49,81358.81,55.8,0.39306,0.00017,26.50929]
[1778432769600,32.49,81359.34,55.8,0.39315,0.00017,26.51115]
[1778432771929,32.49,81356.2,55.8,0.39261,0.00017,26.49999]
[1778432771946,32.49,81356.2,55.8,0.39261,0.00017,26.49999]
[1778432772018,32.49,81356.2,55.8,0.39261,0.00017,26.49999]
[1778432772330,32.49,81356.2,55.8,0.39261,0.00017,26.49999]
[1778432775077,32.49,81351.59,55.8,0.39181,0.00017,26.48356]
[1778432777579,32.49,81351.09,55.8,0.39173,0.00017,26.48178]
[1778432781069,32.49,81349.78,55.8,0.39151,0.00017,26.47712]
[1778432781232,32.49,81349.78,55.8,0.39151,0.00017,26.47712]
[1778432781662,32.49,81347.03,55.8,0.39104,0.00017,26.46726]
[1778432781664,32.49,81347.03,55.8,0.39104,0.00017,26.46726]
[1778432782016,32.49,81337.28,55.8,0.38937,0.00017,26.432]
[1778432785037,32.49,81330.4,55.8,0.38819,0.00017,26.40698]
[1778432790110,32.5,81333.37,55.8,0.38871,0.00017,26.41809]
[1778432794855,32.5,81334.38,55.8,0.38888,0.00017,26.41816]
[1778432800180,32.5,81331.25,55.8,0.38836,0.00017,26.40699]
[1778432802314,32.5,81331.18,55.8,0.38835,0.00017,26.40678]
[1778432802389,32.5,81331.18,55.8,0.38835,0.00017,26.40678]
[1778432802800,32.5,81330.65,55.8,0.38826,0.00017,26.40488]
[1778432803409,32.5,81330.65,55.8,0.38826,0.00017,26.40488]
[1778432803422,32.5,81330.65,55.8,0.38826,0.00017,26.40488]
[1778432805215,32.51,81319.41,55.8,0.38635,0.00017,26.36349]
[1778432805986,32.51,81319.41,55.8,0.38635,0.00017,26.36349]
[1778432805999,32.51,81319.41,55.8,0.38635,0.00017,26.36349]
[1778432806033,32.51,81319.41,55.8,0.38635,0.00017,26.36349]
[1778432806222,32.51,81315.56,55.8,0.3857,0.00017,26.34919]
[1778432808216,32.51,81312.16,55.8,0.38511,0.00017,26.33641]
[1778432808349,32.51,81312.16,55.8,0.38511,0.00017,26.33641]
[1778432808458,32.51,81312.16,55.8,0.38511,0.00017,26.33641]
[1778432809243,32.51,81303.15,55.8,0.38357,0.00017,26.30229]
[1778432810526,32.51,81303.15,55.8,0.38357,0.00017,26.30229]
[1778432810537,32.51,81302.92,55.8,0.38353,0.00017,26.30141]
[1778432810778,32.51,81302.92,55.8,0.38353,0.00017,26.30141]
[1778432811257,32.5,81295.55,55.8,0.38227,0.00017,26.27313]
[1778432813022,32.5,81291.66,55.8,0.3816,0.00017,26.25805]
[1778432813665,32.5,81291.66,55.8,0.3816,0.00017,26.25805]
[1778432816170,32.5,81290.05,55.8,0.38131,0.00017,26.25153]
[1778432816598,32.5,81290.05,55.8,0.38131,0.00017,26.25153]
[1778432816621,32.5,81289.04,55.8,0.38114,0.00017,26.24752]
[1778432817652,32.5,81289.04,55.8,0.38114,0.00017,26.24752]
[1778432818761,32.5,81289.95,55.8,0.38129,0.00017,26.25103]
[1778432823342,32.5,81301.32,55.8,0.38323,0.00017,26.29472]
[1778432828377,32.5,81295.87,55.8,0.3823,0.00017,26.27388]
[1778432829295,32.5,81295.87,55.8,0.3823,0.00017,26.27388]
[1778432831201,32.5,81291.49,55.8,0.38156,0.00017,26.25705]
[1778432837440,32.5,81289.46,55.8,0.38121,0.00017,26.24906]
[1778432838834,32.5,81287.59,55.8,0.38089,0.00017,26.24179]
[1778432839454,32.5,81287.53,55.8,0.38087,0.00017,26.24153]
[1778432842949,32.49,81287.67,55.8,0.38088,0.00017,26.24177]
[1778432843482,32.49,81287.7,55.8,0.38088,0.00017,26.24178]
[1778432848517,32.49,81288.37,55.8,0.38098,0.00017,26.24391]
[1778432853552,32.48,81288.57,55.8,0.38097,0.00017,26.24038]
[1778432857002,32.48,81289.24,55.8,0.38107,0.00017,26.24268]
[1778432857011,32.48,81289.24,55.8,0.38107,0.00017,26.24268]
[1778432857587,32.48,81289.24,55.8,0.38107,0.00017,26.24268]
[1778432857594,32.48,81289.24,55.8,0.38107,0.00017,26.24268]
[1778432863623,32.47,81291.49,55.8,0.38143,0.00017,26.25089]
[1778432868658,32.47,81293.99,55.8,0.38184,0.00017,26.26017]
[1778432872653,32.46,81293.68,55.8,0.38178,0.00017,26.25883]
[1778432878729,32.45,81287.04,55.8,0.38061,0.00017,26.23237]
[1778432881055,32.45,81286.68,55.8,0.38054,0.00017,26.23077]
[1778432882145,32.45,81285.07,55.8,0.38026,0.00017,26.22441]
[1778432882166,32.45,81285.07,55.8,0.38026,0.00017,26.22441]
[1778432882195,32.45,81285.07,55.8,0.38026,0.00017,26.22441]
[1778432882205,32.45,81285.07,55.8,0.38026,0.00017,26.22441]
[1778432882365,32.45,81285.07,55.8,0.38026,0.00017,26.22441]
[1778432882466,32.45,81285.07,55.8,0.38026,0.00017,26.22441]
[1778432882757,32.45,81280.33,55.8,0.37945,0.00017,26.20578]
[1778432883204,32.45,81280.33,55.8,0.37945,0.00017,26.20578]
[1778432883300,32.45,81280.33,55.8,0.37945,0.00017,26.20578]
[1778432883764,32.45,81273.16,55.8,0.37822,0.00017,26.17743]
[1778432884603,32.45,81273.16,55.8,0.37822,0.00017,26.17743]
[1778432887554,32.45,81269.59,55.8,0.37761,0.00017,26.16307]
[1778432890917,32.44,81270.08,55.8,0.37768,0.00017,26.16483]
[1778432891467,32.44,81270.08,55.8,0.37768,0.00017,26.16483]
[1778432891515,32.44,81270.08,55.8,0.37768,0.00017,26.16483]
[1778432891975,32.44,81269.7,55.8,0.37761,0.00017,26.1632]
[1778432892053,32.44,81259.02,55.8,0.37579,0.00017,26.12046]
[1778432895395,32.44,81253.53,55.8,0.37486,0.00017,26.09828]
[1778432896130,32.44,81250.17,55.8,0.37429,0.00017,26.08463]
[1778432901890,32.44,81246.56,55.8,0.37368,0.00017,26.06996]
[1778432905918,32.44,81253.98,55.8,0.37494,0.00017,26.10015]
[1778432910953,32.44,81254.59,55.8,0.37504,0.00017,26.10259]
[1778432915988,32.44,81252.93,55.8,0.37474,0.00017,26.092]
[1778432921024,32.44,81252.68,55.8,0.3747,0.00017,26.09097]
[1778432926059,32.44,81258.02,55.8,0.3756,0.00017,26.11253]
[1778432928494,32.44,81257.93,55.8,0.37559,0.00017,26.11216]
[1778432928578,32.44,81257.93,55.8,0.37559,0.00017,26.11216]
[1778432935122,32.44,81258.99,55.8,0.37576,0.00017,26.11629]
[1778432936332,32.44,81258.99,55.8,0.37576,0.00017,26.11629]
[1778432942173,32.44,81260.3,55.8,0.37598,0.00017,26.12144]
[1778432944228,32.44,81260.2,55.8,0.37596,0.00017,26.12101]
[1778432944469,32.44,81260.2,55.8,0.37596,0.00017,26.12101]
[1778432947207,32.44,81267.92,55.8,0.37727,0.00017,26.15179]
[1778432950149,32.44,81265.74,55.8,0.37689,0.00017,26.14302]
[1778432955263,32.43,81261.77,55.8,0.37621,0.00017,26.12697]
[1778432957749,32.43,81261.79,55.8,0.37621,0.00017,26.12702]
[1778432966901,32.43,81255.66,55.8,0.37516,0.00017,26.10216]
[1778432970646,32.43,81256.36,55.8,0.37528,0.00017,26.10496]
[1778432970712,32.43,81256.36,55.8,0.37528,0.00017,26.10496]
[1778432971033,32.43,81256.29,55.8,0.37527,0.00017,26.10467]
[1778432976415,32.43,81249.8,55.8,0.37415,0.00017,26.07451]
[1778432984467,32.43,81249.59,55.8,0.37411,0.00017,26.07369]
[1778432989502,32.43,81250.21,55.8,0.37422,0.00017,26.07622]
[1778432993919,32.43,81249.63,55.8,0.37412,0.00017,26.07386]
[1778432994954,32.43,81243.48,55.8,0.37308,0.00017,26.04874]
[1778432995267,32.43,81243.48,55.8,0.37308,0.00017,26.04874]
[1778433000326,32.43,81238.89,55.8,0.3723,0.00017,26.02995]
[1778433005614,32.44,81239.19,55.8,0.37236,0.00017,26.03142]
[1778433007772,32.44,81239.19,55.8,0.37236,0.00017,26.03142]
[1778433012099,32.44,81237.06,55.8,0.37201,0.00017,26.02284]
[1778433012324,32.44,81237.06,55.8,0.37201,0.00017,26.02284]
[1778433012648,32.44,81237.06,55.8,0.37201,0.00017,26.02284]
[1778433012663,32.44,81227.18,55.8,0.37034,0.00017,25.98188]
[1778433013035,32.44,81227.18,55.8,0.37034,0.00017,25.98188]
[1778433013103,32.44,81227.18,55.8,0.37034,0.00017,25.98188]
[1778433018707,32.44,81221.08,55.8,0.36933,0.00017,25.95684]
[1778433023742,32.45,81222.82,55.8,0.36964,0.00017,25.96459]
[1778433028781,32.45,81222.35,55.8,0.36958,0.00017,25.96304]
[1778433033816,32.46,81222.69,55.8,0.36964,0.00017,25.96102]
[1778433037862,32.46,81222.77,55.8,0.36967,0.00017,25.9616]
[1778433038045,32.46,81222.18,55.8,0.36957,0.00017,25.95921]
[1778433038061,32.46,81222.18,55.8,0.36957,0.00017,25.95921]
[1778433038396,32.46,81222.18,55.8,0.36957,0.00017,25.95921]
[1778433043354,32.46,81215.44,55.8,0.36845,0.00017,25.93135]
[1778433044643,32.47,81215.44,55.8,0.36846,0.00017,25.93145]
[1778433045604,32.47,81221.73,55.8,0.36952,0.00017,25.95801]
[1778433045900,32.47,81229.93,55.8,0.37091,0.00017,25.99231]
[1778433046090,32.47,81229.93,55.8,0.37091,0.00017,25.99231]
[1778433046893,32.47,81229.93,55.8,0.37091,0.00017,25.99231]
[1778433055036,32.47,81229.86,55.8,0.37092,0.00017,25.9925]
[1778433056070,32.47,81230.23,55.8,0.37099,0.00017,25.99409]
[1778433056242,32.47,81230.23,55.8,0.37099,0.00017,25.99409]
[1778433059358,32.47,81230.15,55.8,0.37098,0.00017,25.99388]
[1778433065033,32.48,81230.68,55.8,0.37109,0.00017,25.99655]
[1778433070072,32.48,81230.39,55.8,0.37105,0.00017,25.99562]
[1778433076113,32.49,81230.27,55.8,0.37105,0.00017,25.99545]
[1778433081148,32.49,81230.81,55.8,0.37115,0.00017,25.99794]
[1778433086184,32.49,81235.25,55.8,0.37191,0.00017,26.01654]
[1778433091218,32.49,81238.32,55.8,0.37242,0.00017,26.02552]
[1778433093232,32.49,81229.77,55.8,0.37098,0.00017,25.99028]
[1778433098267,32.5,81229.55,55.8,0.37096,0.00017,25.98971]
[1778433101268,32.5,81229.73,55.8,0.37099,0.00017,25.99057]
[1778433103837,32.5,81233.68,55.8,0.37166,0.00017,26.00703]
[1778433103892,32.5,81233.68,55.8,0.37166,0.00017,26.00703]
[1778433106195,32.5,81231.76,55.8,0.37135,0.00017,25.99924]
[1778433107359,32.5,81230.2,55.8,0.37108,0.00017,25.99283]
[1778433110027,32.5,81234.73,55.8,0.37186,0.00017,26.01167]
[1778433110087,32.5,81234.73,55.8,0.37186,0.00017,26.01167]
[1778433111182,32.5,81235.66,55.8,0.37202,0.00017,26.01559]
[1778433116398,32.51,81232.3,55.8,0.37146,0.00017,26.002]
[1778433119353,32.51,81232.38,55.8,0.37148,0.00017,26.00243]
[1778433122363,32.51,81234.95,55.8,0.37192,0.00017,26.01317]
[1778433122404,32.51,81234.95,55.8,0.37192,0.00017,26.01317]
[1778433124081,32.51,81235.03,55.8,0.37193,0.00017,26.01354]
[1778433126878,32.51,81234.96,55.8,0.37193,0.00017,26.01337]
[1778433128439,32.51,81238.15,55.8,0.37247,0.00017,26.02658]
[1778433128492,32.51,81238.15,55.8,0.37247,0.00017,26.02658]
[1778433131790,32.51,81239.27,55.8,0.37266,0.00017,26.03126]
[1778433132225,32.51,81240.06,55.8,0.3728,0.00017,26.03453]
[1778433137154,32.51,81243.42,55.8,0.37337,0.00017,26.04837]
[1778433137211,32.51,81243.42,55.8,0.37337,0.00017,26.04837]
[1778433138568,32.52,81245.68,55.8,0.37376,0.00017,26.0576]
[1778433144597,32.52,81251.56,55.8,0.37475,0.00017,26.08148]
[1778433146960,32.52,81251.03,55.8,0.37466,0.00017,26.07934]
[1778433147230,32.52,81250.74,55.8,0.37461,0.00017,26.07816]
[1778433148414,32.52,81253.53,55.8,0.37509,0.00017,26.08944]
[1778433148466,32.52,81253.53,55.8,0.37509,0.00017,26.08944]
[1778433152217,32.51,81255.19,55.8,0.37535,0.00017,26.09224]
[1778433152733,32.51,81255.19,55.8,0.37535,0.00017,26.09224]
[1778433153984,32.51,81253.74,55.8,0.3751,0.00017,26.08638]
[1778433154044,32.51,81253.74,55.8,0.3751,0.00017,26.08638]
[1778433160728,32.51,81255.95,55.8,0.37547,0.00017,26.09517]
[1778433162050,32.51,81255.95,55.8,0.37547,0.00017,26.09517]
[1778433162293,32.51,81255.95,55.8,0.37547,0.00017,26.09517]
[1778433163169,32.51,81259.32,55.8,0.37604,0.00017,26.10869]
[1778433165533,32.51,81263.25,55.8,0.37671,0.00017,26.12433]
[1778433165601,32.51,81263.25,55.8,0.37671,0.00017,26.12433]
[1778433168533,32.51,81264.05,55.8,0.37684,0.00017,26.12741]
[1778433168610,32.51,81264.05,55.8,0.37684,0.00017,26.12741]
[1778433169020,32.51,81264.05,55.8,0.37684,0.00017,26.12741]
[1778433169026,32.51,81264.05,55.8,0.37684,0.00017,26.12741]
[1778433169117,32.51,81266.06,55.8,0.37718,0.00017,26.13538]
[1778433169795,32.51,81273.3,55.8,0.37841,0.00017,26.16405]
[1778433170185,32.51,81273.3,55.8,0.37841,0.00017,26.16405]
[1778433170236,32.51,81273.3,55.8,0.37841,0.00017,26.16405]
[1778433170354,32.51,81273.3,55.8,0.37841,0.00017,26.16405]
[1778433170804,32.51,81280.61,55.8,0.37965,0.00017,26.19274]
[1778433175173,32.51,81283.08,55.8,0.38006,0.00017,26.20225]
[1778433175308,32.51,81283.08,55.8,0.38006,0.00017,26.20225]
[1778433175318,32.51,81283.08,55.8,0.38006,0.00017,26.20225]
[1778433175333,32.51,81283.08,55.8,0.38006,0.00017,26.20225]
[1778433175838,32.51,81279.41,55.8,0.37944,0.00017,26.18785]
[1778433179590,32.51,81277.99,55.8,0.37919,0.00017,26.18215]
[1778433179606,32.51,81277.99,55.8,0.37919,0.00017,26.18215]
[1778433179639,32.51,81277.99,55.8,0.37919,0.00017,26.18215]
[1778433179866,32.5,81278.15,55.8,0.37921,0.00017,26.18263]
[1778433180302,32.5,81278.15,55.8,0.37921,0.00017,26.18263]
[1778433180306,32.5,81278.15,55.8,0.37921,0.00017,26.18263]
[1778433182356,32.5,81278.44,55.8,0.37925,0.00017,26.1837]
[1778433182360,32.5,81278.44,55.8,0.37925,0.00017,26.1837]
[1778433187922,32.5,81280.11,55.8,0.37953,0.00017,26.18998]
[1778433190403,32.5,81280.15,55.8,0.37953,0.00017,26.19009]
[1778433195978,32.5,81284.29,55.8,0.38024,0.00017,26.20624]
[1778433197814,32.5,81284.99,55.8,0.38036,0.00017,26.20898]
[1778433197882,32.5,81284.99,55.8,0.38036,0.00017,26.20898]
[1778433197957,32.5,81284.99,55.8,0.38036,0.00017,26.20898]
[1778433199667,32.5,81292.13,55.8,0.38157,0.00017,26.23664]
[1778433199806,32.5,81292.13,55.8,0.38157,0.00017,26.23664]
[1778433203669,32.5,81294.07,55.8,0.3819,0.00017,26.24412]
[1778433208478,32.5,81298.66,55.8,0.38268,0.00017,26.26165]
[1778433212723,32.5,81300.46,55.8,0.38297,0.00017,26.26469]
[1778433214667,32.5,81301.25,55.8,0.38311,0.00017,26.26772]
[1778433215010,32.5,81301.25,55.8,0.38311,0.00017,26.26772]
[1778433215086,32.5,81301.25,55.8,0.38311,0.00017,26.26772]
[1778433215270,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433215488,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433215656,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433215711,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433215768,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433215812,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433216130,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433216634,32.5,81303.85,55.8,0.38355,0.00017,26.27763]
[1778433216725,32.5,81318.4,55.8,0.38604,0.00017,26.33255]
[1778433218190,32.5,81323.27,55.8,0.38687,0.00017,26.35067]
[1778433218196,32.5,81323.27,55.8,0.38687,0.00017,26.35067]
[1778433218235,32.5,81323.27,55.8,0.38687,0.00017,26.35067]
[1778433219366,32.5,81323.23,55.8,0.38687,0.00017,26.3506]
[1778433220531,32.5,81323.16,55.8,0.38687,0.00017,26.35048]
[1778433221136,32.5,81323.09,55.8,0.38686,0.00017,26.3503]
[1778433222458,32.5,81327.79,55.8,0.38766,0.00017,26.36768]
[1778433222519,32.5,81327.79,55.8,0.38766,0.00017,26.36768]
[1778433222666,32.5,81327.79,55.8,0.38766,0.00017,26.36768]
[1778433225919,32.51,81326.73,55.8,0.38749,0.00017,26.36396]
[1778433226041,32.51,81326.73,55.8,0.38749,0.00017,26.36396]
[1778433228174,32.51,81325.0,55.8,0.3872,0.00017,26.35776]
[1778433228186,32.51,81325.0,55.8,0.3872,0.00017,26.35776]
[1778433228228,32.51,81325.0,55.8,0.3872,0.00017,26.35776]
[1778433228728,32.51,81325.0,55.8,0.3872,0.00017,26.35776]
[1778433230271,32.51,81313.37,55.8,0.38523,0.00017,26.31466]
[1778433231771,32.51,81313.37,55.8,0.38523,0.00017,26.31466]
[1778433231793,32.51,81313.37,55.8,0.38523,0.00017,26.31466]
[1778433231969,32.52,81312.4,55.8,0.38507,0.00017,26.31121]
[1778433232279,32.52,81312.4,55.8,0.38507,0.00017,26.31121]
[1778433234770,32.52,81309.73,55.8,0.38462,0.00017,26.30124]
[1778433234989,32.52,81309.73,55.8,0.38462,0.00017,26.30124]
[1778433237800,32.52,81313.51,55.8,0.38526,0.00017,26.31541]
[1778433239709,32.52,81312.8,55.8,0.38514,0.00017,26.31273]
[1778433241713,32.52,81312.96,55.8,0.38517,0.00017,26.3133]
[1778433243241,32.51,81313.0,55.8,0.38517,0.00017,26.31343]
[1778433243686,32.51,81313.0,55.8,0.38517,0.00017,26.31343]
[1778433243764,32.52,81317.47,55.8,0.38594,0.00017,26.33026]
[1778433248606,32.52,81319.97,55.8,0.38638,0.00017,26.33986]
[1778433248878,32.52,81319.97,55.8,0.38638,0.00017,26.33986]
[1778433249971,32.52,81319.97,55.8,0.38639,0.00017,26.34004]
[1778433250028,32.52,81319.97,55.8,0.38639,0.00017,26.34004]
[1778433252346,32.52,81324.53,55.8,0.38718,0.00017,26.35712]
[1778433253947,32.53,81324.65,55.8,0.3872,0.00017,26.35764]
[1778433253982,32.53,81324.65,55.8,0.3872,0.00017,26.35764]
[1778433254117,32.53,81324.65,55.8,0.3872,0.00017,26.35764]
[1778433254925,32.53,81323.76,55.8,0.38706,0.00017,26.35451]
[1778433255446,32.53,81326.92,55.8,0.3876,0.00017,26.36626]
[1778433255525,32.53,81326.92,55.8,0.3876,0.00017,26.36626]
[1778433256091,32.53,81326.92,55.8,0.3876,0.00017,26.36626]
[1778433259097,32.53,81324.81,55.8,0.38725,0.00017,26.35869]
[1778433259590,32.53,81324.19,55.8,0.38715,0.00017,26.35648]
[1778433259640,32.53,81324.19,55.8,0.38715,0.00017,26.35648]
[1778433262022,32.54,81328.1,55.8,0.38783,0.00017,26.37106]
[1778433262074,32.54,81328.1,55.8,0.38783,0.00017,26.37106]
[1778433263971,32.54,81327.74,55.8,0.38777,0.00017,26.36988]
[1778433265687,32.54,81327.39,55.8,0.38772,0.00017,26.36874]
[1778433266112,32.54,81327.39,55.8,0.38772,0.00017,26.36874]
[1778433267545,32.54,81330.52,55.8,0.38827,0.00017,26.38039]
[1778433267595,32.54,81330.52,55.8,0.38827,0.00017,26.38039]
[1778433268725,32.54,81333.59,55.8,0.38879,0.00017,26.39169]
[1778433270003,32.54,81333.71,55.8,0.38882,0.00017,26.39219]
[1778433271777,32.54,81334.38,55.8,0.38894,0.00017,26.39475]
[1778433273913,32.55,81339.28,55.8,0.38977,0.00017,26.40887]
[1778433274772,32.55,81339.7,55.8,0.38984,0.00017,26.41044]
[1778433276070,32.55,81337.88,55.8,0.38953,0.00017,26.40389]
[1778433276099,32.55,81337.88,55.8,0.38953,0.00017,26.40389]
[1778433278996,32.55,81338.16,55.8,0.38959,0.00017,26.40505]
[1778433280401,32.55,81335.54,55.8,0.38914,0.00017,26.39563]
[1778433280458,32.55,81335.54,55.8,0.38914,0.00017,26.39563]
[1778433280847,32.55,81335.54,55.8,0.38914,0.00017,26.39563]
[1778433280909,32.55,81335.54,55.8,0.38914,0.00017,26.39563]
[1778433283112,32.55,81338.21,55.8,0.38961,0.00017,26.40543]
[1778433283174,32.55,81338.21,55.8,0.38961,0.00017,26.40543]
[1778433283190,32.55,81338.21,55.8,0.38961,0.00017,26.40543]
[1778433286131,32.55,81335.36,55.8,0.38913,0.00017,26.39521]
[1778433287511,32.56,81330.49,55.8,0.3883,0.00017,26.37753]
[1778433289792,32.56,81331.28,55.8,0.38844,0.00017,26.38054]
[1778433289839,32.56,81331.28,55.8,0.38844,0.00017,26.38054]
[1778433293855,32.56,81331.41,55.8,0.38847,0.00017,26.3812]
[1778433295565,32.56,81331.41,55.8,0.38848,0.00017,26.38138]
[1778433298419,32.57,81334.54,55.8,0.38902,0.00017,26.39298]
[1778433298471,32.57,81334.54,55.8,0.38902,0.00017,26.39298]
[1778433300284,32.57,81334.6,55.8,0.38904,0.00017,26.3933]
[1778433303579,32.57,81334.78,55.8,0.38908,0.00017,26.39411]
[1778433304847,32.57,81335.2,55.8,0.38915,0.00017,26.39564]
[1778433304909,32.57,81335.2,55.8,0.38915,0.00017,26.39564]
[1778433308225,32.57,81333.54,55.8,0.38888,0.00017,26.3898]
[1778433309519,32.57,81333.32,55.8,0.38885,0.00017,26.38911]
[1778433309647,32.57,81333.32,55.8,0.38885,0.00017,26.38911]
[1778433311024,32.57,81337.36,55.8,0.38954,0.00017,26.40387]
[1778433311092,32.57,81337.36,55.8,0.38954,0.00017,26.40387]
[1778433314121,32.58,81336.86,55.8,0.38946,0.00017,26.4022]
[1778433314690,32.58,81337.12,55.8,0.38951,0.00017,26.40319]
[1778433317150,32.58,81341.37,55.8,0.39024,0.00017,26.41866]
[1778433317204,32.58,81341.37,55.8,0.39024,0.00017,26.41866]
[1778433319113,32.58,81341.84,55.8,0.39033,0.00017,26.42043]
[1778433323485,32.58,81342.14,55.8,0.39038,0.00017,26.42166]
[1778433324821,32.58,81344.4,55.8,0.39077,0.00017,26.42986]
[1778433324853,32.58,81344.4,55.8,0.39077,0.00017,26.42986]
[1778433327161,32.58,81341.42,55.8,0.39027,0.00017,26.4192]
[1778433329866,32.58,81350.77,55.8,0.39187,0.00017,26.4528]
[1778433329883,32.58,81350.77,55.8,0.39187,0.00017,26.4528]
[1778433329935,32.58,81350.77,55.8,0.39187,0.00017,26.4528]
[1778433329961,32.58,81350.77,55.8,0.39187,0.00017,26.4528]
[1778433330252,32.58,81350.77,55.8,0.39187,0.00017,26.4528]
[1778433330401,32.59,81352.73,55.8,0.39221,0.00017,26.45978]
[1778433331014,32.59,81361.12,55.8,0.39363,0.00017,26.48562]
[1778433332787,32.59,81361.06,55.8,0.39362,0.00017,26.48541]
[1778433333415,32.59,81362.74,55.8,0.39391,0.00017,26.4913]
[1778433334370,32.59,81366.64,55.8,0.39458,0.00017,26.50492]
[1778433335526,32.58,81367.75,55.8,0.39477,0.00017,26.50876]
[1778433335664,32.58,81367.75,55.8,0.39477,0.00017,26.50876]
[1778433335698,32.58,81367.75,55.8,0.39477,0.00017,26.50876]
[1778433337291,32.58,81372.57,55.8,0.39559,0.00017,26.52543]
[1778433337568,32.58,81372.57,55.8,0.39559,0.00017,26.52543]
[1778433337817,32.58,81372.57,55.8,0.39559,0.00017,26.52543]
[1778433338065,32.58,81361.34,55.8,0.39366,0.00017,26.48629]
[1778433339072,32.58,81353.36,55.8,0.3923,0.00017,26.45811]
[1778433344107,32.58,81361.36,55.8,0.39367,0.00017,26.48637]
[1778433349143,32.58,81357.75,55.8,0.39305,0.00017,26.47359]
[1778433350149,32.58,81350.27,55.8,0.39176,0.00017,26.44706]
[1778433354539,32.58,81346.25,55.8,0.39108,0.00017,26.43273]
[1778433354585,32.58,81346.25,55.8,0.39108,0.00017,26.43273]
[1778433354657,32.58,81346.25,55.8,0.39108,0.00017,26.43273]
[1778433354659,32.58,81346.25,55.8,0.39108,0.00017,26.43273]
[1778433354901,32.58,81346.25,55.8,0.39108,0.00017,26.43273]
[1778433354979,32.58,81346.25,55.8,0.39108,0.00017,26.43273]
[1778433360033,32.59,81340.71,55.8,0.39014,0.00017,26.41295]
[1778433365256,32.59,81336.24,55.8,0.38938,0.00017,26.39694]
[1778433366112,32.59,81336.24,55.8,0.38938,0.00017,26.39694]
[1778433371298,32.59,81336.78,55.8,0.38949,0.00017,26.39912]
[1778433376333,32.59,81339.36,55.8,0.38994,0.00017,26.40865]
[1778433384389,32.6,81338.87,55.8,0.38987,0.00017,26.40713]
[1778433388223,32.6,81338.85,55.8,0.38986,0.00017,26.4071]
[1778433389424,32.6,81329.21,55.8,0.38822,0.00017,26.37217]
[1778433392091,32.6,81329.1,55.8,0.38821,0.00017,26.37182]
[1778433392423,32.6,81329.14,55.8,0.38821,0.00017,26.36826]
[1778433392433,32.6,81329.14,55.8,0.38821,0.00017,26.36826]
[1778433392449,32.6,81329.14,55.8,0.38821,0.00017,26.36826]
[1778433392507,32.6,81329.14,55.8,0.38821,0.00017,26.36826]
[1778433392513,32.6,81329.14,55.8,0.38821,0.00017,26.36826]
[1778433393021,32.6,81322.32,55.8,0.38704,0.00017,26.34314]
[1778433393615,32.6,81322.32,55.8,0.38704,0.00017,26.34314]
[1778433393716,32.6,81313.24,55.8,0.38549,0.00017,26.30937]
[1778433394332,32.6,81313.24,55.8,0.38549,0.00017,26.30937]
[1778433395204,32.6,81313.24,55.8,0.38549,0.00017,26.30937]
[1778433395224,32.6,81313.24,55.8,0.38549,0.00017,26.30937]
[1778433397764,32.6,81307.32,55.8,0.38448,0.00017,26.28712]
[1778433403067,32.6,81305.98,55.8,0.38425,0.00017,26.28201]
[1778433404265,32.6,81305.64,55.8,0.38419,0.00017,26.28071]
[1778433405537,32.6,81297.91,55.8,0.38287,0.00017,26.25137]
[1778433409032,32.6,81297.22,55.8,0.38275,0.00017,26.24874]
[1778433412231,32.6,81297.68,55.8,0.38283,0.00017,26.25051]
[1778433412274,32.6,81297.68,55.8,0.38283,0.00017,26.25051]
[1778433413814,32.6,81296.93,55.8,0.38271,0.00017,26.24766]
[1778433419640,32.6,81290.72,55.8,0.38163,0.00017,26.22355]
[1778433424675,32.59,81292.81,55.8,0.38197,0.00017,26.23115]
[1778433430717,32.58,81291.02,55.8,0.38164,0.00017,26.22383]
[1778433435752,32.58,81292.09,55.8,0.38181,0.00017,26.22758]
[1778433440787,32.58,81284.34,55.8,0.38047,0.00017,26.19727]
[1778433441715,32.58,81284.34,55.8,0.38047,0.00017,26.19727]
[1778433441925,32.58,81284.34,55.8,0.38047,0.00017,26.19727]
[1778433441985,32.57,81282.9,55.8,0.38022,0.00017,26.19161]
[1778433447837,32.57,81281.69,55.8,0.37999,0.00017,26.18629]
[1778433451859,32.56,81282.39,55.8,0.38009,0.00017,26.1887]
[1778433451865,32.56,81283.82,55.8,0.38031,0.00017,26.19032]
[1778433454429,32.56,81284.13,55.8,0.38036,0.00017,26.19135]
[1778433459921,32.56,81293.92,55.8,0.38202,0.00017,26.2291]
[1778433464956,32.56,81293.97,55.8,0.38203,0.00017,26.22922]
[1778433469692,32.56,81294.56,55.8,0.38212,0.00017,26.23143]
[1778433471849,32.56,81294.64,55.8,0.38214,0.00017,26.23171]
[1778433477041,32.56,81295.91,55.8,0.38235,0.00017,26.2365]
[1778433480085,32.56,81295.73,55.8,0.38232,0.00017,26.23578]
[1778433480539,32.56,81295.73,55.8,0.38232,0.00017,26.23577]
[1778433481634,32.56,81299.55,55.8,0.38297,0.00017,26.25035]
[1778433482499,32.56,81304.28,55.8,0.38377,0.00017,26.26832]
[1778433488120,32.55,81304.62,55.8,0.38382,0.00017,26.26944]
[1778433493156,32.55,81304.47,55.8,0.38379,0.00017,26.26872]
[1778433493911,32.55,81304.47,55.8,0.38379,0.00017,26.26872]
[1778433499198,32.55,81305.38,55.8,0.38393,0.00017,26.27196]
[1778433504232,32.55,81304.56,55.8,0.38378,0.00017,26.26865]
[1778433505653,32.55,81304.56,55.8,0.38378,0.00017,26.26865]
[1778433511281,32.54,81305.12,55.8,0.38385,0.00017,26.26664]
[1778433514221,32.54,81305.06,55.8,0.38384,0.00017,26.26637]
[1778433514266,32.54,81305.06,55.8,0.38384,0.00017,26.26637]
[1778433514302,32.54,81306.57,55.8,0.38409,0.00017,26.272]
[1778433516633,32.54,81312.17,55.8,0.38505,0.00017,26.29327]
[1778433516868,32.54,81312.17,55.8,0.38505,0.00017,26.29327]
[1778433520344,32.55,81323.07,55.8,0.38693,0.00017,26.33414]
[1778433521858,32.55,81323.8,55.8,0.38705,0.00017,26.33688]
[1778433523101,32.55,81329.72,55.8,0.38807,0.00017,26.35874]
[1778433526156,32.55,81339.03,55.8,0.38966,0.00017,26.39277]
[1778433528133,32.55,81338.82,55.8,0.38963,0.00017,26.39203]
[1778433528239,32.55,81338.82,55.8,0.38963,0.00017,26.39203]
[1778433528750,32.55,81342.97,55.8,0.39034,0.00017,26.40705]
[1778433529510,32.55,81346.83,55.8,0.391,0.00017,26.42095]
[1778433529927,32.55,81346.83,55.8,0.391,0.00017,26.42095]
[1778433536447,32.55,81350.23,55.8,0.39158,0.00017,26.43309]
[1778433543675,32.55,81342.91,55.8,0.39033,0.00017,26.40682]
[1778433545000,32.55,81342.86,55.8,0.39032,0.00017,26.40666]
[1778433545071,32.55,81342.86,55.8,0.39032,0.00017,26.40666]
[1778433546472,32.55,81349.38,55.8,0.39144,0.00017,26.4301]
[1778433557617,32.55,81353.9,55.8,0.39221,0.00017,26.44615]
[1778433562656,32.55,81348.11,55.8,0.39122,0.00017,26.4255]
[1778433563901,32.55,81348.11,55.8,0.39122,0.00017,26.4255]
[1778433564048,32.55,81348.11,55.8,0.39122,0.00017,26.4255]
[1778433565677,32.55,81339.35,55.8,0.38972,0.00017,26.39395]
[1778433570712,32.55,81335.18,55.8,0.38901,0.00017,26.37893]
[1778433575747,32.55,81332.14,55.8,0.38849,0.00017,26.36418]
[1778433580782,32.55,81337.22,55.8,0.38936,0.00017,26.3829]
[1778433585817,32.56,81341.24,55.8,0.39006,0.00017,26.39762]
[1778433590860,32.56,81343.2,55.8,0.3904,0.00017,26.40482]
[1778433596902,32.56,81343.48,55.8,0.39046,0.00017,26.40595]
[1778433602373,32.56,81343.62,55.8,0.39049,0.00017,26.40653]
[1778433602420,32.56,81343.62,55.8,0.39049,0.00017,26.40653]
[1778433603685,32.56,81346.32,55.8,0.39095,0.00017,26.41627]
[1778433603762,32.56,81346.32,55.8,0.39095,0.00017,26.41627]
[1778433608986,32.56,81348.77,55.8,0.39137,0.00017,26.42511]
[1778433614022,32.56,81348.81,55.8,0.39138,0.00017,26.42531]
[1778433619057,32.56,81351.67,55.8,0.39188,0.00017,26.43557]
[1778433624093,32.56,81351.69,55.8,0.39188,0.00017,26.43568]
[1778433629128,32.57,81351.07,55.8,0.39178,0.00017,26.43352]
[1778433636177,32.57,81352.67,55.8,0.39204,0.00017,26.43549]
[1778433641212,32.57,81359.9,55.8,0.39328,0.00017,26.46113]
[1778433646055,32.57,81361.51,55.8,0.39356,0.00017,26.46679]
[1778433651282,32.57,81356.6,55.8,0.39272,0.00017,26.44949]
[1778433656134,32.57,81356.66,55.8,0.39273,0.00017,26.44972]
[1778433661356,32.57,81356.73,55.8,0.39274,0.00017,26.44994]
[1778433666391,32.57,81356.89,55.8,0.39277,0.00017,26.45048]
[1778433671480,32.57,81360.84,55.8,0.39344,0.00017,26.46437]
[1778433676155,32.56,81365.35,55.8,0.39421,0.00017,26.48007]
[1778433676179,32.56,81365.35,55.8,0.39421,0.00017,26.48007]
[1778433676264,32.56,81365.35,55.8,0.39421,0.00017,26.48007]
[1778433676298,32.56,81365.35,55.8,0.39421,0.00017,26.48007]
[1778433676353,32.56,81365.35,55.8,0.39421,0.00017,26.48007]
[1778433676397,32.56,81365.35,55.8,0.39421,0.00017,26.48007]
[1778433677296,32.56,81367.18,55.8,0.39452,0.00017,26.48643]
[1778433678131,32.56,81370.32,55.8,0.39506,0.00017,26.49734]
[1778433681313,32.56,81371.51,55.8,0.39526,0.00017,26.50137]
[1778433681325,32.56,81371.51,55.8,0.39526,0.00017,26.50137]
[1778433684984,32.56,81375.95,55.8,0.39601,0.00017,26.51656]
[1778433693526,32.56,81378.67,55.8,0.39647,0.00017,26.52568]
[1778433697370,32.55,81381.8,55.8,0.39697,0.00017,26.53225]
[1778433697800,32.55,81382.93,55.8,0.39716,0.00017,26.53606]
[1778433700200,32.55,81389.87,55.8,0.39835,0.00017,26.55952]
[1778433700204,32.55,81389.87,55.8,0.39835,0.00017,26.55952]
[1778433700267,32.55,81389.87,55.8,0.39835,0.00017,26.55952]
[1778433700932,32.55,81389.87,55.8,0.39835,0.00017,26.55945]
[1778433705651,32.54,81394.42,55.8,0.39912,0.00017,26.57449]
[1778433706624,32.54,81394.42,55.8,0.39912,0.00017,26.57449]
[1778433706626,32.54,81394.42,55.8,0.39912,0.00017,26.57449]
[1778433706673,32.54,81394.96,55.8,0.3992,0.00017,26.57616]
[1778433708041,32.54,81394.96,55.8,0.3992,0.00017,26.57616]
[1778433708687,32.54,81406.28,55.8,0.40115,0.00017,26.61373]
[1778433713890,32.53,81409.64,55.8,0.40171,0.00017,26.62448]
[1778433713984,32.53,81409.61,55.8,0.40169,0.00017,26.62423]
[1778433714778,32.53,81409.61,55.8,0.40169,0.00017,26.62423]
[1778433715948,32.53,81409.58,55.8,0.40169,0.00017,26.62413]
[1778433721778,32.52,81408.46,55.8,0.40146,0.00017,26.61986]
[1778433726108,32.51,81407.93,55.8,0.40136,0.00017,26.61796]
[1778433726119,32.51,81407.93,55.8,0.40136,0.00017,26.61796]
[1778433726228,32.51,81407.93,55.8,0.40136,0.00017,26.61796]
[1778433726676,32.51,81407.59,55.8,0.40129,0.00017,26.61662]
[1778433727125,32.51,81407.59,55.8,0.40129,0.00017,26.61662]
[1778433727224,32.51,81397.07,55.8,0.39947,0.00017,26.58155]
[1778433729549,32.51,81391.61,55.8,0.39853,0.00017,26.56317]
[1778433731291,32.51,81387.86,55.8,0.39787,0.00017,26.55036]
[1778433731745,32.51,81387.83,55.8,0.39786,0.00017,26.55016]
[1778433731873,32.51,81387.83,55.8,0.39786,0.00017,26.55016]
[1778433731996,32.51,81387.83,55.8,0.39786,0.00017,26.55016]
[1778433732080,32.51,81387.83,55.8,0.39786,0.00017,26.55016]
[1778433732099,32.51,81387.83,55.8,0.39786,0.00017,26.55016]
[1778433733068,32.51,81386.23,55.8,0.39759,0.00017,26.54468]
[1778433733598,32.51,81386.23,55.8,0.39759,0.00017,26.54468]
[1778433733629,32.51,81377.49,55.8,0.39608,0.00017,26.51467]
[1778433736662,32.5,81374.03,55.8,0.39548,0.00017,26.50268]
[1778433736951,32.5,81373.94,55.8,0.39546,0.00017,26.50232]
[1778433737172,32.5,81373.94,55.8,0.39546,0.00017,26.50232]
[1778433739243,32.5,81378.59,55.8,0.39626,0.00017,26.51837]
[1778433744943,32.5,81381.8,55.8,0.3968,0.00017,26.52915]
[1778433745980,32.5,81381.8,55.8,0.3968,0.00017,26.52915]
[1778433746649,32.5,81381.8,55.8,0.3968,0.00017,26.52915]
[1778433746714,32.5,81384.07,55.8,0.39719,0.00017,26.53685]
[1778433748313,32.5,81388.1,55.8,0.39788,0.00017,26.55059]
[1778433751305,32.5,81395.71,55.8,0.39919,0.00017,26.57618]
[1778433757133,32.49,81398.09,55.8,0.39956,0.00017,26.57995]
[1778433759580,32.49,81398.18,55.8,0.39957,0.00017,26.58012]
[1778433761059,32.48,81388.99,55.8,0.39797,0.00017,26.54895]
[1778433762538,32.48,81388.99,55.8,0.39797,0.00017,26.54895]
[1778433766026,32.48,81388.4,55.8,0.39786,0.00017,26.54675]
[1778433771545,32.48,81384.77,55.8,0.39722,0.00017,26.53413]
[1778433778257,32.47,81388.28,55.8,0.39781,0.00017,26.54586]
[1778433784218,32.46,81393.13,55.8,0.39862,0.00017,26.56183]
[1778433785322,32.46,81393.13,55.8,0.39862,0.00017,26.56183]
[1778433791726,32.46,81400.31,55.8,0.39984,0.00017,26.5856]
[1778433791743,32.46,81400.31,55.8,0.39984,0.00017,26.5856]
[1778433792660,32.46,81399.5,55.8,0.3997,0.00017,26.58282]
[1778433792703,32.46,81399.5,55.8,0.3997,0.00017,26.58282]
[1778433793281,32.45,81409.25,55.8,0.40138,0.00017,26.61512]
[1778433798316,32.45,81403.61,55.8,0.40038,0.00017,26.596]
[1778433799013,32.45,81403.61,55.8,0.40038,0.00017,26.596]
[1778433801386,32.45,81398.45,55.8,0.39948,0.00017,26.5786]
[1778433807379,32.44,81405.94,55.8,0.40075,0.00017,26.6032]
[1778433808731,32.44,81405.94,55.8,0.40075,0.00017,26.6032]
[1778433818456,32.42,81402.34,55.8,0.40007,0.00017,26.58662]
[1778433821438,32.42,81396.23,55.8,0.399,0.00017,26.56598]
[1778433821579,32.42,81396.23,55.8,0.399,0.00017,26.56598]
[1778433821632,32.42,81396.23,55.8,0.399,0.00017,26.56598]
[1778433822185,32.42,81394.83,55.8,0.39876,0.00017,26.56119]
[1778433827115,32.42,81393.55,55.8,0.39852,0.00017,26.55661]
[1778433827338,32.42,81393.55,55.8,0.39852,0.00017,26.55661]
[1778433829342,32.42,81400.09,55.8,0.39965,0.00017,26.57856]
[1778433829488,32.42,81400.09,55.8,0.39965,0.00017,26.57856]
[1778433831549,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433831789,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433831840,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433831957,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433831991,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433832121,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433832180,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433832233,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433832375,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433832412,32.41,81412.17,55.8,0.40173,0.00017,26.61854]
[1778433833379,32.41,81412.02,55.8,0.4017,0.00017,26.61797]
[1778433833388,32.41,81412.02,55.8,0.4017,0.00017,26.61797]
[1778433835543,32.41,81408.28,55.8,0.40104,0.00017,26.60545]
[1778433835603,32.41,81408.28,55.8,0.40104,0.00017,26.60545]
[1778433836596,32.41,81408.37,55.8,0.40105,0.00017,26.60568]
[1778433837069,32.41,81408.22,55.8,0.40102,0.00017,26.60511]
[1778433838647,32.4,81408.21,55.8,0.40102,0.00017,26.605]
[1778433839605,32.4,81399.92,55.8,0.39957,0.00017,26.57718]
[1778433844640,32.4,81396.54,55.8,0.39897,0.00017,26.56552]
[1778433845455,32.4,81396.54,55.8,0.39897,0.00017,26.56552]
[1778433845621,32.4,81396.54,55.8,0.39897,0.00017,26.56552]
[1778433845676,32.4,81396.54,55.8,0.39897,0.00017,26.56552]
[1778433851689,32.39,81396.16,55.8,0.39888,0.00017,26.56385]
[1778433856724,32.39,81396.82,55.8,0.39898,0.00017,26.56579]
[1778433861761,32.38,81396.81,55.8,0.39896,0.00017,26.56545]
[1778433866797,32.38,81392.24,55.8,0.39815,0.00017,26.54966]
[1778433872839,32.37,81389.21,55.8,0.3976,0.00017,26.53525]
[1778433878504,32.37,81389.61,55.8,0.39766,0.00017,26.53644]
[1778433883917,32.36,81391.6,55.8,0.39798,0.00017,26.54288]
[1778433888952,32.36,81389.63,55.8,0.39762,0.00017,26.5359]
[1778433893214,32.36,81389.25,55.8,0.39755,0.00017,26.53444]
[1778433899210,32.35,81388.98,55.8,0.39749,0.00017,26.53322]
[1778433899344,32.35,81388.98,55.8,0.39749,0.00017,26.53322]
[1778433899580,32.35,81388.98,55.8,0.39749,0.00017,26.53322]
[1778433905065,32.35,81386.91,55.8,0.39711,0.00017,26.52578]
[1778433910101,32.34,81385.83,55.8,0.39691,0.00017,26.52183]
[1778433916142,32.34,81388.2,55.8,0.39731,0.00017,26.52971]
[1778433922184,32.33,81387.62,55.8,0.39719,0.00017,26.52743]
[1778433925668,32.33,81386.03,55.8,0.39691,0.00017,26.52187]
[1778433931248,32.32,81388.58,55.8,0.39731,0.00017,26.52646]
[1778433936282,32.32,81387.66,55.8,0.39714,0.00017,26.52307]
[1778433941317,32.32,81387.42,55.8,0.39709,0.00017,26.52202]
[1778433945917,32.31,81387.08,55.8,0.39702,0.00017,26.52068]
[1778433951368,32.31,81380.02,55.8,0.39579,0.00017,26.49609]
[1778433951379,32.31,81380.02,55.8,0.39579,0.00017,26.49609]
[1778433951928,32.31,81379.89,55.8,0.39576,0.00017,26.49561]
[1778433952040,32.31,81379.89,55.8,0.39576,0.00017,26.49561]
[1778433957429,32.31,81373.74,55.8,0.39469,0.00017,26.47401]
[1778433962464,32.31,81374.58,55.8,0.39483,0.00017,26.47688]
[1778433967499,32.31,81376.24,55.8,0.39511,0.00017,26.48261]
[1778433972534,32.31,81376.17,55.8,0.3951,0.00017,26.48228]
[1778433974131,32.31,81377.82,55.8,0.39538,0.00017,26.48803]
[1778433979583,32.3,81380.42,55.8,0.39583,0.00017,26.49695]
[1778433984618,32.3,81380.55,55.8,0.39584,0.00017,26.4973]
[1778433989653,32.3,81378.92,55.8,0.39555,0.00017,26.49154]
[1778433993557,32.3,81377.79,55.8,0.39536,0.00017,26.48758]
[1778433998411,32.3,81370.17,55.8,0.39402,0.00017,26.45695]
[1778433999239,32.3,81369.38,55.8,0.39388,0.00017,26.45416]
[1778433999735,32.3,81369.38,55.8,0.39388,0.00017,26.45416]
[1778434000438,32.3,81368.76,55.8,0.39377,0.00017,26.45197]
[1778434005767,32.3,81368.77,55.8,0.39377,0.00017,26.45201]
[1778434006063,32.3,81368.77,55.8,0.39377,0.00017,26.45201]
[1778434007521,32.3,81368.8,55.8,0.39378,0.00017,26.45212]
[1778434007535,32.3,81368.8,55.8,0.39378,0.00017,26.45212]
[1778434007631,32.3,81368.8,55.8,0.39378,0.00017,26.45212]
[1778434009795,32.3,81382.55,55.8,0.39616,0.00017,26.50023]
[1778434014836,32.3,81383.46,55.8,0.39631,0.00017,26.50327]
[1778434018439,32.3,81383.87,55.8,0.39638,0.00017,26.50462]
[1778434022294,32.29,81386.15,55.8,0.39677,0.00017,26.5124]
[1778434023310,32.29,81389.58,55.8,0.39737,0.00017,26.52417]
[1778434025272,32.29,81392.89,55.8,0.39794,0.00017,26.53544]
[1778434028946,32.29,81387.78,55.8,0.39704,0.00017,26.5178]
[1778434029943,32.29,81377.94,55.8,0.39533,0.00017,26.48362]
[1778434034976,32.29,81378.43,55.8,0.39541,0.00017,26.48527]
[1778434035338,32.29,81378.43,55.8,0.39541,0.00017,26.48527]
[1778434035492,32.29,81378.43,55.8,0.39541,0.00017,26.48527]
[1778434035650,32.29,81378.43,55.8,0.39541,0.00017,26.48527]
[1778434035855,32.29,81378.43,55.8,0.39541,0.00017,26.48527]
[1778434040727,32.29,81375.7,55.8,0.39494,0.00017,26.4757]
[1778434045784,32.29,81375.67,55.8,0.39493,0.00017,26.47558]
[1778434051088,32.29,81374.55,55.8,0.39472,0.00017,26.46783]
[1778434055077,32.29,81374.55,55.8,0.39472,0.00017,26.46784]
[1778434056123,32.29,81367.59,55.8,0.39352,0.00017,26.4433]
[1778434061159,32.29,81365.31,55.8,0.39313,0.00017,26.43531]
[1778434067201,32.29,81365.4,55.8,0.39315,0.00017,26.43577]
[1778434072236,32.29,81365.26,55.8,0.39313,0.00017,26.43539]
[1778434073891,32.29,81365.26,55.8,0.39313,0.00017,26.43539]
[1778434079285,32.3,81364.37,55.8,0.39299,0.00017,26.43239]
[1778434084320,32.3,81363.99,55.8,0.39293,0.00017,26.43114]
[1778434086050,32.3,81364.38,55.8,0.39299,0.00017,26.43255]
[1778434092376,32.3,81365.19,55.8,0.39314,0.00017,26.43556]
[1778434097411,32.3,81364.42,55.8,0.39301,0.00017,26.43292]
[1778434102446,32.3,81364.76,55.8,0.39308,0.00017,26.4342]
[1778434107511,32.3,81364.46,55.8,0.39303,0.00017,26.43321]
[1778434110531,32.3,81356.92,55.8,0.39173,0.00017,26.40631]
[1778434116050,32.31,81358.26,55.8,0.39195,0.00017,26.40743]
[1778434124629,32.31,81359.07,55.8,0.3921,0.00017,26.4106]
[1778434129664,32.31,81358.84,55.8,0.39207,0.00017,26.4099]
[1778434134699,32.31,81362.08,55.8,0.39264,0.00017,26.42161]
[1778434136131,32.31,81363.64,55.8,0.39291,0.00017,26.42718]
[1778434141749,32.32,81364.26,55.8,0.39302,0.00017,26.42948]
[1778434146784,32.32,81365.46,55.8,0.39323,0.00017,26.43382]
[1778434151823,32.32,81365.28,55.8,0.39321,0.00017,26.43326]
[1778434156505,32.32,81369.58,55.8,0.39395,0.00017,26.44852]
[1778434156521,32.32,81369.58,55.8,0.39395,0.00017,26.44852]
[1778434156617,32.32,81369.58,55.8,0.39395,0.00017,26.44852]
[1778434156968,32.32,81369.58,55.8,0.39395,0.00017,26.44852]
[1778434159644,32.32,81374.19,55.8,0.39475,0.00017,26.46473]
[1778434161228,32.32,81374.84,55.8,0.39486,0.00017,26.467]
[1778434161834,32.32,81374.84,55.8,0.39486,0.00017,26.467]
[1778434166926,32.32,81374.94,55.8,0.39488,0.00017,26.46732]
[1778434171961,32.32,81375.13,55.8,0.3949,0.00017,26.46415]
[1778434178003,32.32,81374.86,55.8,0.39485,0.00017,26.46318]
[1778434183038,32.32,81376.0,55.8,0.39504,0.00017,26.46715]
[1778434185643,32.32,81375.24,55.8,0.39491,0.00017,26.46448]
[1778434191094,32.32,81378.26,55.8,0.39543,0.00017,26.47497]
[1778434193466,32.31,81378.38,55.8,0.39545,0.00017,26.47537]
[1778434194855,32.31,81378.38,55.8,0.39545,0.00017,26.47536]
[1778434200500,32.31,81374.97,55.8,0.39486,0.00017,26.46341]
[1778434205294,32.31,81374.82,55.8,0.39483,0.00017,26.46286]
[1778434205298,32.31,81374.82,55.8,0.39483,0.00017,26.46286]
[1778434205319,32.31,81374.82,55.8,0.39483,0.00017,26.46286]
[1778434211999,32.31,81380.88,55.8,0.39588,0.00017,26.48393]
[1778434212078,32.31,81380.88,55.8,0.39588,0.00017,26.48393]
[1778434212210,32.31,81381.05,55.8,0.39591,0.00017,26.48449]
[1778434217276,32.31,81373.99,55.8,0.39468,0.00017,26.45984]
[1778434224314,32.31,81374.38,55.8,0.39475,0.00017,26.4612]
[1778434226634,32.31,81374.54,55.8,0.39478,0.00017,26.46176]
[1778434232385,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434233590,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434233640,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434233691,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434233714,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434233802,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434233880,32.31,81372.43,55.8,0.3944,0.00017,26.45055]
[1778434235032,32.31,81359.41,55.8,0.39214,0.00017,26.40438]
[1778434235938,32.31,81359.41,55.8,0.39214,0.00017,26.40438]
[1778434235991,32.31,81359.41,55.8,0.39214,0.00017,26.40438]
[1778434237087,32.31,81352.75,55.8,0.39099,0.00017,26.38046]
[1778434238969,32.31,81352.38,55.8,0.39093,0.00017,26.37917]
[1778434244469,32.32,81352.12,55.8,0.3909,0.00017,26.37857]
[1778434248095,32.32,81353.09,55.8,0.39107,0.00017,26.38217]
[1778434253532,32.32,81352.95,55.8,0.39107,0.00017,26.382]
[1778434258567,32.33,81353.31,55.8,0.39115,0.00017,26.38358]
[1778434261560,32.33,81354.0,55.8,0.39127,0.00017,26.38616]
[1778434266055,32.33,81354.33,55.8,0.39134,0.00017,26.38753]
[1778434271658,32.34,81359.22,55.8,0.3922,0.00017,26.40535]
[1778434276693,32.34,81362.19,55.8,0.39272,0.00017,26.41613]
[1778434281717,32.34,81364.27,55.8,0.39309,0.00017,26.42364]
[1778434283156,32.34,81364.2,55.8,0.39307,0.00017,26.42342]
[1778434283272,32.34,81364.2,55.8,0.39307,0.00017,26.42342]
[1778434283275,32.34,81364.2,55.8,0.39307,0.00017,26.42342]
[1778434283290,32.34,81364.2,55.8,0.39307,0.00017,26.42342]
[1778434283349,32.34,81364.29,55.8,0.39309,0.00017,26.42377]
[1778434283376,32.34,81364.29,55.8,0.39309,0.00017,26.42377]
[1778434283742,32.34,81375.54,55.8,0.39504,0.00017,26.46339]
[1778434284906,32.34,81375.54,55.8,0.39504,0.00017,26.46339]
[1778434285136,32.34,81375.54,55.8,0.39504,0.00017,26.46339]
[1778434285241,32.34,81388.49,55.8,0.39729,0.00017,26.50827]
[1778434285927,32.34,81388.49,55.8,0.39729,0.00017,26.50827]
[1778434288142,32.34,81396.24,55.8,0.39863,0.00017,26.53466]
[1778434288443,32.34,81394.58,55.8,0.39834,0.00017,26.52899]
[1778434292136,32.34,81394.33,55.8,0.39828,0.00017,26.52425]
[1778434292238,32.34,81394.33,55.8,0.39828,0.00017,26.52425]
[1778434293152,32.34,81394.16,55.8,0.39824,0.00017,26.52365]
[1778434293166,32.34,81394.16,55.8,0.39824,0.00017,26.52365]
[1778434296953,32.34,81393.97,55.8,0.39821,0.00017,26.52291]
[1778434302967,32.34,81392.29,55.8,0.39791,0.00017,26.51703]
[1778434309231,32.33,81393.93,55.8,0.39818,0.00017,26.52248]
[1778434309928,32.33,81394.05,55.8,0.3982,0.00017,26.52285]
[1778434314963,32.33,81397.87,55.8,0.39886,0.00017,26.53578]
[1778434319998,32.33,81396.98,55.8,0.39871,0.00017,26.53271]
[1778434320641,32.33,81396.98,55.8,0.39871,0.00017,26.53271]
[1778434321005,32.33,81396.36,55.8,0.3986,0.00017,26.5306]
[1778434324726,32.33,81395.57,55.8,0.39846,0.00017,26.52784]
[1778434328386,32.33,81390.44,55.8,0.39756,0.00017,26.51027]
[1778434328545,32.33,81390.44,55.8,0.39756,0.00017,26.51027]
[1778434328933,32.33,81390.44,55.8,0.39756,0.00017,26.51027]
[1778434329061,32.33,81383.27,55.8,0.39632,0.00017,26.48558]
[1778434332787,32.33,81379.49,55.8,0.39566,0.00017,26.47248]
[1778434333716,32.33,81378.83,55.8,0.39555,0.00017,26.47019]
[1778434333929,32.33,81378.83,55.8,0.39555,0.00017,26.47019]
[1778434337581,32.33,81372.05,55.8,0.39437,0.00017,26.44651]
[1778434341147,32.33,81364.03,55.8,0.39299,0.00017,26.41822]
[1778434345507,32.33,81366.08,55.8,0.39335,0.00017,26.42561]
[1778434351218,32.33,81365.72,55.8,0.39328,0.00017,26.42066]
[1778434354982,32.33,81366.85,55.8,0.39348,0.00017,26.42473]
[1778434355533,32.34,81362.37,55.8,0.3927,0.00017,26.40884]
[1778434360243,32.34,81359.21,55.8,0.39216,0.00017,26.39767]
[1778434365249,32.34,81358.98,55.8,0.39213,0.00017,26.397]
[1778434370351,32.34,81359.15,55.8,0.39217,0.00017,26.39779]
[1778434377930,32.34,81359.34,55.8,0.39221,0.00017,26.39857]
[1778434377975,32.34,81359.34,55.8,0.39221,0.00017,26.39857]
[1778434378457,32.35,81359.34,55.8,0.39222,0.00017,26.39872]
[1778434378489,32.35,81349.9,55.8,0.39058,0.00017,26.36476]
[1778434380421,32.35,81341.53,55.8,0.38914,0.00017,26.33439]
[1778434383323,32.35,81341.05,55.8,0.38907,0.00017,26.33271]
[1778434386219,32.35,81339.76,55.8,0.38885,0.00017,26.32818]
[1778434391499,32.36,81339.23,55.8,0.38879,0.00017,26.32674]
[1778434396534,32.36,81339.2,55.8,0.3888,0.00017,26.32697]
[1778434398385,32.36,81338.86,55.8,0.38875,0.00017,26.32579]
[1778434398571,32.36,81338.86,55.8,0.38875,0.00017,26.32579]
[1778434398592,32.36,81338.86,55.8,0.38875,0.00017,26.32579]
[1778434398654,32.36,81338.86,55.8,0.38875,0.00017,26.32579]
[1778434398658,32.36,81338.86,55.8,0.38875,0.00017,26.32579]
[1778434398970,32.36,81338.86,55.8,0.38875,0.00017,26.32579]
[1778434400272,32.37,81337.78,55.8,0.38857,0.00017,26.32196]
[1778434400294,32.37,81329.11,55.8,0.38708,0.00017,26.28998]
[1778434404028,32.37,81326.66,55.8,0.38666,0.00017,26.28104]
[1778434409625,32.38,81325.98,55.8,0.38658,0.00017,26.27916]
[1778434414660,32.38,81324.69,55.8,0.38636,0.00017,26.27099]
[1778434416854,32.39,81324.57,55.8,0.38635,0.00017,26.27064]
[1778434417583,32.39,81324.11,55.8,0.38628,0.00017,26.26911]
[1778434420703,32.39,81333.01,55.8,0.38783,0.00017,26.30246]
[1778434421749,32.39,81333.01,55.8,0.38783,0.00017,26.30246]
[1778434423504,32.39,81336.73,55.8,0.38847,0.00017,26.31632]
[1778434423705,32.39,81336.73,55.8,0.38847,0.00017,26.31632]
[1778434428105,32.4,81337.6,55.8,0.38864,0.00017,26.31983]
[1778434433793,32.4,81342.33,55.8,0.38948,0.00017,26.33754]
[1778434436059,32.4,81343.14,55.8,0.38962,0.00017,26.34054]
[1778434436091,32.4,81343.14,55.8,0.38962,0.00017,26.34054]
[1778434436600,32.41,81343.29,55.8,0.38965,0.00017,26.34113]
[1778434441596,32.41,81345.72,55.8,0.39008,0.00017,26.35019]
[1778434441701,32.41,81345.72,55.8,0.39008,0.00017,26.35019]
[1778434446082,32.41,81346.09,55.8,0.39015,0.00017,26.3517]
[1778434451919,32.42,81345.92,55.8,0.39014,0.00017,26.35137]
[1778434456043,32.42,81346.05,55.8,0.39016,0.00017,26.35197]
[1778434458968,32.42,81336.53,55.8,0.38853,0.00017,26.3174]
[1778434464012,32.42,81332.12,55.8,0.38779,0.00017,26.30151]
[1778434466075,32.43,81331.98,55.8,0.38777,0.00017,26.30106]
[1778434469208,32.43,81330.81,55.8,0.38758,0.00017,26.29695]
[1778434475084,32.44,81332.06,55.8,0.3878,0.00017,26.29824]
[1778434480119,32.44,81329.35,55.8,0.38736,0.00017,26.28858]
[1778434485154,32.45,81326.36,55.8,0.38686,0.00017,26.27787]
[1778434490189,32.45,81324.81,55.8,0.38661,0.00017,26.27248]
[1778434495224,32.46,81324.12,55.8,0.38652,0.00017,26.2703]
[1778434496954,32.46,81323.73,55.8,0.38645,0.00017,26.26893]
[1778434498568,32.46,81317.19,55.8,0.38534,0.00017,26.24463]
[1778434505244,32.47,81318.59,55.8,0.3856,0.00017,26.25035]
[1778434507613,32.47,81317.69,55.8,0.38547,0.00017,26.24734]
[1778434507674,32.47,81317.69,55.8,0.38547,0.00017,26.24734]
[1778434507723,32.47,81317.69,55.8,0.38547,0.00017,26.24734]
[1778434507733,32.47,81317.69,55.8,0.38547,0.00017,26.24734]
[1778434508335,32.47,81317.69,55.8,0.38547,0.00017,26.24734]
[1778434508383,32.47,81317.69,55.8,0.38547,0.00017,26.24734]
[1778434508461,32.47,81312.36,55.8,0.38456,0.00017,26.22737]
[1778434510627,32.47,81306.59,55.8,0.38357,0.00017,26.20563]
[1778434516371,32.47,81304.14,55.8,0.38316,0.00017,26.19632]
[1778434516639,32.47,81304.14,55.8,0.38316,0.00017,26.19632]
[1778434522413,32.47,81302.25,55.8,0.38283,0.00017,26.18912]
[1778434527449,32.47,81301.95,55.8,0.38278,0.00017,26.188]
[1778434529518,32.47,81301.33,55.8,0.38268,0.00017,26.18564]
[1778434535506,32.47,81301.78,55.8,0.38274,0.00017,26.18355]
[1778434538528,32.47,81311.7,55.8,0.38444,0.00017,26.22129]
[1778434544569,32.47,81311.1,55.8,0.38433,0.00017,26.21891]
[1778434545505,32.47,81311.1,55.8,0.38433,0.00017,26.21891]
[1778434550611,32.47,81310.86,55.8,0.38428,0.00017,26.2179]
[1778434556516,32.47,81311.86,55.8,0.38445,0.00017,26.22157]
[1778434562136,32.47,81312.39,55.8,0.38454,0.00017,26.22346]
[1778434562837,32.47,81312.09,55.8,0.38448,0.00017,26.22227]
[1778434562912,32.47,81312.34,55.8,0.38452,0.00017,26.22319]
[1778434564760,32.47,81312.74,55.8,0.38459,0.00017,26.2247]
[1778434564857,32.47,81313.1,55.8,0.38466,0.00017,26.22615]
[1778434568225,32.47,81312.55,55.8,0.38457,0.00017,26.22417]
[1778434573759,32.47,81307.07,55.8,0.38362,0.00017,26.20322]
[1778434578808,32.47,81306.78,55.8,0.38357,0.00017,26.20203]
[1778434580796,32.47,81306.5,55.8,0.38352,0.00017,26.20096]
[1778434580853,32.47,81306.5,55.8,0.38352,0.00017,26.20096]
[1778434580923,32.47,81306.5,55.8,0.38352,0.00017,26.20096]
[1778434582013,32.47,81306.1,55.8,0.38345,0.00017,26.19943]
[1778434582137,32.47,81296.39,55.8,0.38178,0.00017,26.16221]
[1778434585802,32.46,81293.19,55.8,0.38123,0.00017,26.14973]
[1778434587308,32.46,81292.9,55.8,0.38118,0.00017,26.1485]
[1778434593466,32.46,81287.55,55.8,0.38023,0.00017,26.12357]
[1778434594243,32.46,81288.39,55.8,0.38037,0.00017,26.1268]
[1778434594272,32.46,81288.39,55.8,0.38037,0.00017,26.1268]
[1778434599956,32.46,81294.31,55.8,0.38139,0.00017,26.14983]
[1778434601423,32.46,81294.31,55.8,0.38139,0.00017,26.14983]
[1778434607005,32.46,81293.81,55.8,0.3813,0.00017,26.14794]
[1778434612044,32.46,81293.52,55.8,0.38126,0.00017,26.14685]
[1778434618086,32.46,81293.75,55.8,0.3813,0.00017,26.14777]
[1778434621799,32.46,81293.91,55.8,0.38133,0.00017,26.14841]
[1778434622018,32.46,81293.91,55.8,0.38133,0.00017,26.14841]
[1778434622263,32.46,81293.91,55.8,0.38133,0.00017,26.14841]
[1778434623234,32.46,81298.02,55.8,0.38203,0.00017,26.16427]
[1778434624030,32.46,81303.66,55.8,0.38299,0.00017,26.18589]
[1778434624787,32.46,81306.11,55.8,0.38341,0.00017,26.19522]
[1778434630170,32.46,81305.49,55.8,0.3833,0.00017,26.19273]
[1778434635205,32.46,81305.91,55.8,0.38337,0.00017,26.19419]
[1778434639257,32.46,81305.36,55.8,0.38327,0.00017,26.19201]
[1778434643054,32.45,81305.76,55.8,0.38333,0.00017,26.19341]
[1778434643995,32.45,81306.44,55.8,0.38345,0.00017,26.19597]
[1778434646265,32.45,81306.19,55.8,0.3834,0.00017,26.19495]
[1778434647028,32.45,81306.37,55.8,0.38343,0.00017,26.1956]
[1778434647915,32.45,81306.35,55.8,0.38342,0.00017,26.19548]
[1778434648599,32.45,81306.35,55.8,0.38342,0.00017,26.19548]
[1778434658596,32.45,81304.67,55.8,0.3831,0.00017,26.18489]
[1778434658610,32.45,81304.67,55.8,0.3831,0.00017,26.18489]
[1778434659521,32.45,81304.77,55.8,0.38312,0.00017,26.18524]
[1778434664408,32.45,81293.32,55.8,0.38115,0.00017,26.14102]
[1778434669443,32.44,81294.61,55.8,0.38136,0.00017,26.14592]
[1778434669686,32.44,81294.61,55.8,0.38136,0.00017,26.14592]
[1778434675485,32.44,81299.8,55.8,0.38224,0.00017,26.16579]
[1778434681527,32.44,81300.43,55.8,0.38234,0.00017,26.16804]
[1778434682716,32.44,81300.37,55.8,0.38233,0.00017,26.16778]
[1778434688576,32.44,81300.28,55.8,0.38231,0.00017,26.16727]
[1778434693059,32.44,81300.22,55.8,0.3823,0.00017,26.16697]
[1778434698647,32.43,81300.52,55.8,0.38234,0.00017,26.16795]
[1778434702561,32.43,81300.59,55.8,0.38235,0.00017,26.16818]
[1778434702563,32.43,81300.59,55.8,0.38235,0.00017,26.16818]
[1778434702656,32.43,81300.59,55.8,0.38235,0.00017,26.16813]
[1778434702722,32.43,81300.59,55.8,0.38235,0.00017,26.16813]
[1778434702766,32.43,81300.59,55.8,0.38235,0.00017,26.16813]
[1778434703052,32.43,81303.82,55.8,0.3829,0.00017,26.18059]
[1778434704608,32.43,81303.82,55.8,0.3829,0.00017,26.18059]
[1778434707982,32.44,81307.99,55.8,0.38362,0.00017,26.19657]
[1778434711983,32.44,81308.4,55.8,0.38369,0.00017,26.19812]
[1778434713365,32.44,81308.4,55.8,0.38368,0.00017,26.19427]
[1778434715032,32.44,81309.55,55.8,0.38388,0.00017,26.19874]
[1778434718589,32.44,81304.61,55.8,0.38304,0.00017,26.18011]
[1778434718602,32.44,81304.61,55.8,0.38304,0.00017,26.18011]
[1778434718611,32.44,81304.61,55.8,0.38304,0.00017,26.18011]
[1778434718646,32.44,81304.61,55.8,0.38304,0.00017,26.18011]
[1778434724829,32.43,81296.18,55.8,0.38158,0.00017,26.14739]
[1778434730304,32.43,81294.2,55.8,0.38123,0.00017,26.13951]
[1778434735906,32.43,81292.2,55.8,0.38087,0.00017,26.1314]
[1778434740941,32.42,81291.75,55.8,0.38078,0.00017,26.12941]
[1778434745976,32.42,81291.67,55.8,0.38076,0.00017,26.12887]
[1778434752019,32.42,81291.62,55.8,0.38073,0.00017,26.12839]
[1778434757055,32.42,81291.33,55.8,0.38067,0.00017,26.12703]
[1778434762089,32.41,81291.26,55.8,0.38065,0.00017,26.12648]
[1778434769138,32.41,81290.12,55.8,0.38044,0.00017,26.1217]
[1778434774173,32.41,81291.54,55.8,0.38065,0.00017,26.12317]
[1778434779208,32.4,81290.96,55.8,0.38054,0.00017,26.12068]
[1778434784243,32.4,81291.68,55.8,0.38065,0.00017,26.12326]
[1778434786083,32.4,81290.99,55.8,0.38053,0.00017,26.12052]
[1778434794313,32.39,81289.0,55.8,0.38017,0.00017,26.11235]
[1778434796366,32.39,81287.63,55.8,0.37994,0.00017,26.10695]
[1778434798088,32.39,81287.82,55.8,0.37996,0.00017,26.10762]
[1778434803376,32.39,81283.15,55.8,0.37916,0.00017,26.08911]
[1778434809750,32.39,81283.11,55.8,0.37915,0.00017,26.08893]
[1778434811144,32.39,81283.03,55.8,0.37913,0.00017,26.08846]
[1778434816467,32.39,81293.48,55.8,0.38091,0.00017,26.12913]
[1778434821502,32.38,81295.47,55.8,0.38124,0.00017,26.13663]
[1778434823473,32.38,81295.5,55.8,0.38124,0.00017,26.13671]
[1778434829558,32.38,81295.71,55.8,0.38129,0.00017,26.13773]
[1778434832084,32.39,81296.17,55.8,0.38137,0.00017,26.13956]
[1778434834188,32.39,81297.14,55.8,0.38152,0.00017,26.13961]
[1778434834260,32.39,81297.14,55.8,0.38152,0.00017,26.13961]
[1778434839628,32.39,81300.59,55.8,0.38213,0.00017,26.15317]
[1778434847684,32.39,81300.64,55.8,0.38215,0.00017,26.15364]
[1778434852368,32.4,81300.34,55.8,0.38211,0.00017,26.15261]
[1778434852960,32.4,81300.11,55.8,0.38207,0.00017,26.15176]
[1778434852968,32.4,81300.11,55.8,0.38207,0.00017,26.15176]
[1778434854441,32.4,81294.32,55.8,0.38107,0.00017,26.12936]
[1778434859768,32.4,81292.97,55.8,0.38084,0.00017,26.12412]
[1778434864804,32.4,81294.44,55.8,0.38109,0.00017,26.12983]
[1778434869840,32.4,81294.22,55.8,0.38106,0.00017,26.12897]
[1778434874875,32.4,81294.38,55.8,0.38108,0.00017,26.1296]
[1778434881925,32.4,81294.7,55.8,0.38114,0.00017,26.13085]
[1778434888974,32.4,81294.99,55.8,0.38119,0.00017,26.132]
[1778434890854,32.4,81294.9,55.8,0.38118,0.00017,26.13166]
[1778434890872,32.4,81294.9,55.8,0.38118,0.00017,26.13166]
[1778434890975,32.4,81294.9,55.8,0.38118,0.00017,26.13166]
[1778434891995,32.4,81304.34,55.8,0.38278,0.00017,26.16423]
[1778434897030,32.4,81303.17,55.8,0.38258,0.00017,26.15967]
[1778434902065,32.39,81303.09,55.8,0.38256,0.00017,26.15931]
[1778434907100,32.39,81308.27,55.8,0.38345,0.00017,26.17909]
[1778434908765,32.39,81308.27,55.8,0.38345,0.00017,26.17909]
[1778434909302,32.39,81309.29,55.8,0.38362,0.00017,26.18296]
[1778434910985,32.4,81309.61,55.8,0.38368,0.00017,26.18426]
[1778434911037,32.39,81309.61,55.8,0.38368,0.00017,26.18424]
[1778434917174,32.4,81309.83,55.8,0.38375,0.00017,26.18566]
[1778434922349,32.41,81310.22,55.8,0.38383,0.00017,26.18753]
[1778434922412,32.41,81310.58,55.8,0.3839,0.00017,26.18909]
[1778434924687,32.41,81310.68,55.8,0.38392,0.00017,26.18947]
[1778434924777,32.41,81310.68,55.8,0.38392,0.00017,26.18942]
[1778434927735,32.41,81310.67,55.8,0.38392,0.00017,26.18938]
[1778434927747,32.41,81312.28,55.8,0.38421,0.00017,26.19577]
[1778434928043,32.41,81312.28,55.8,0.38421,0.00017,26.19577]
[1778434928285,32.41,81312.28,55.8,0.38421,0.00017,26.19577]
[1778434928361,32.41,81312.07,55.8,0.38417,0.00017,26.19498]
[1778434934294,32.42,81312.49,55.8,0.38428,0.00017,26.19736]
[1778434938477,32.42,81312.49,55.8,0.38428,0.00017,26.19736]
[1778434940845,32.43,81312.12,55.8,0.38425,0.00017,26.19656]
[1778434941343,32.43,81312.16,55.8,0.38426,0.00017,26.19677]
[1778434948867,32.43,81312.16,55.8,0.38426,0.00017,26.19677]
[1778434954434,32.43,81313.98,55.8,0.38453,0.00017,26.19941]
[1778434959469,32.42,81315.8,55.8,0.38484,0.00017,26.20612]
[1778434959918,32.42,81315.8,55.8,0.38484,0.00017,26.20612]
[1778434960921,32.42,81316.68,55.8,0.38499,0.00017,26.20944]
[1778434962240,32.42,81316.7,55.8,0.38499,0.00017,26.20953]
[1778434962490,32.42,81320.8,55.8,0.3857,0.00017,26.22494]
[1778434964241,32.43,81322.86,55.8,0.38606,0.00017,26.23277]
[1778434966113,32.43,81324.29,55.8,0.38632,0.00017,26.23832]
[1778434972560,32.44,81327.37,55.8,0.38688,0.00017,26.25047]
[1778434977595,32.44,81327.94,55.8,0.387,0.00017,26.25304]
[1778434982632,32.45,81328.55,55.8,0.38713,0.00017,26.25575]
[1778434987667,32.46,81330.88,55.8,0.38755,0.00017,26.26478]
[1778434992702,32.46,81329.5,55.8,0.38733,0.00017,26.26007]
[1778434997737,32.47,81332.24,55.8,0.38782,0.00017,26.27054]
[1778435002772,32.47,81331.87,55.8,0.38778,0.00017,26.2695]
[1778435008814,32.48,81332.01,55.8,0.38782,0.00017,26.27039]
[1778435013849,32.48,81332.31,55.8,0.38787,0.00017,26.26797]
[1778435016120,32.48,81333.35,55.8,0.38805,0.00017,26.27192]
[1778435016123,32.48,81333.35,55.8,0.38805,0.00017,26.27192]
[1778435022912,32.49,81335.89,55.8,0.38851,0.00017,26.28161]
[1778435027947,32.49,81339.46,55.8,0.38914,0.00017,26.29489]
[1778435032982,32.49,81335.52,55.8,0.38847,0.00017,26.28068]
[1778435036141,32.49,81335.43,55.8,0.38846,0.00017,26.28044]
[1778435042045,32.5,81335.91,55.8,0.38856,0.00017,26.28251]
[1778435045658,32.5,81336.09,55.8,0.38859,0.00017,26.28326]
[1778435051108,32.5,81335.42,55.8,0.38849,0.00017,26.28111]
[1778435059166,32.51,81335.67,55.8,0.38855,0.00017,26.28236]
[1778435064201,32.51,81337.49,55.8,0.38888,0.00017,26.28922]
[1778435069236,32.51,81337.57,55.8,0.3889,0.00017,26.28969]
[1778435074271,32.52,81338.65,55.8,0.38908,0.00017,26.28997]
[1778435082327,32.52,81338.63,55.8,0.38909,0.00017,26.29015]
[1778435086126,32.52,81338.71,55.8,0.38911,0.00017,26.29053]
[1778435087205,32.52,81338.71,55.8,0.38911,0.00017,26.29056]
[1778435087687,32.52,81338.71,55.8,0.38911,0.00017,26.29056]
[1778435087700,32.52,81347.72,55.8,0.39066,0.00017,26.32326]
[1778435088268,32.52,81347.72,55.8,0.39066,0.00017,26.32326]
[1778435088491,32.52,81347.72,55.8,0.39066,0.00017,26.32326]
[1778435090104,32.52,81360.33,55.8,0.39283,0.00017,26.36828]
[1778435090264,32.52,81360.33,55.8,0.39283,0.00017,26.36828]
[1778435092764,32.52,81363.16,55.8,0.39332,0.00017,26.37826]
[1778435092968,32.52,81363.16,55.8,0.39332,0.00017,26.37826]
[1778435093008,32.52,81363.16,55.8,0.39332,0.00017,26.37826]
[1778435093012,32.52,81363.16,55.8,0.39332,0.00017,26.37826]
[1778435094831,32.52,81365.12,55.8,0.39366,0.00017,26.38512]
[1778435096906,32.52,81367.24,55.8,0.39402,0.00017,26.39252]
[1778435099607,32.52,81370.81,55.8,0.39463,0.00017,26.40489]
[1778435105491,32.52,81374.08,55.8,0.39518,0.00017,26.41604]
[1778435110582,32.51,81373.59,55.8,0.39509,0.00017,26.41426]
[1778435116568,32.51,81369.78,55.8,0.39442,0.00017,26.40074]
[1778435121603,32.51,81370.32,55.8,0.39451,0.00017,26.40252]
[1778435126638,32.51,81370.17,55.8,0.39448,0.00017,26.4019]
[1778435129738,32.51,81370.91,55.8,0.3946,0.00017,26.40444]
[1778435133703,32.51,81369.06,55.8,0.39426,0.00017,26.39409]
[1778435133741,32.51,81369.06,55.8,0.39426,0.00017,26.39409]
[1778435133773,32.51,81369.06,55.8,0.39426,0.00017,26.39409]
[1778435133838,32.51,81369.06,55.8,0.39426,0.00017,26.39409]
[1778435133855,32.51,81369.06,55.8,0.39426,0.00017,26.39409]
[1778435134732,32.51,81369.06,55.8,0.39426,0.00017,26.39408]
[1778435134797,32.51,81369.06,55.8,0.39426,0.00017,26.39408]
[1778435135299,32.51,81374.65,55.8,0.39523,0.00017,26.41355]
[1778435136724,32.51,81374.34,55.8,0.39517,0.00017,26.41245]
[1778435138267,32.5,81367.16,55.8,0.39393,0.00017,26.38735]
[1778435139504,32.5,81362.45,55.8,0.39312,0.00017,26.37075]
[1778435139922,32.5,81362.45,55.8,0.39312,0.00017,26.37075]
[1778435139927,32.5,81352.72,55.8,0.39144,0.00017,26.33615]
[1778435145772,32.51,81347.78,55.8,0.3906,0.00017,26.31858]
[1778435151814,32.51,81347.38,55.8,0.39054,0.00017,26.31733]
[1778435157856,32.51,81346.85,55.8,0.39046,0.00017,26.31563]
[1778435160879,32.51,81346.81,55.8,0.39046,0.00017,26.31553]
[1778435166092,32.52,81339.8,55.8,0.38926,0.00017,26.29039]
[1778435171955,32.52,81336.97,55.8,0.3888,0.00017,26.28045]
[1778435184039,32.53,81335.04,55.8,0.3885,0.00017,26.27411]
[1778435189074,32.54,81335.25,55.8,0.38855,0.00017,26.27517]
[1778435196133,32.54,81336.7,55.8,0.3888,0.00017,26.27685]
[1778435199751,32.54,81336.7,55.8,0.3888,0.00017,26.277]
[1778435206193,32.55,81336.33,55.8,0.38877,0.00017,26.27616]
[1778435211763,32.55,81336.56,55.8,0.38882,0.00017,26.2772]
[1778435217270,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435221263,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435221474,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435221505,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435221548,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435221585,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435221778,32.56,81335.56,55.8,0.38866,0.00017,26.27389]
[1778435222308,32.56,81356.24,55.8,0.39223,0.00017,26.34862]
[1778435224647,32.56,81356.82,55.8,0.39233,0.00017,26.35068]
[1778435226849,32.56,81356.96,55.8,0.39235,0.00017,26.35119]
[1778435232382,32.56,81357.05,55.8,0.39237,0.00017,26.35155]
[1778435234949,32.56,81356.96,55.8,0.39236,0.00017,26.35124]
[1778435235147,32.56,81356.96,55.8,0.39236,0.00017,26.35124]
[1778435236316,32.56,81363.47,55.8,0.39348,0.00017,26.37425]
[1778435236415,32.56,81363.47,55.8,0.39348,0.00017,26.37425]
[1778435237730,32.56,81367.59,55.8,0.39419,0.00017,26.3887]
[1778435239311,32.56,81369.58,55.8,0.39453,0.00017,26.39563]
[1778435239399,32.56,81369.58,55.8,0.39453,0.00017,26.39563]
[1778435240045,32.56,81369.58,55.8,0.39453,0.00017,26.39563]
[1778435240057,32.56,81369.58,55.8,0.39453,0.00017,26.39563]
[1778435244384,32.56,81372.86,55.8,0.39509,0.00017,26.40695]
[1778435250778,32.56,81373.14,55.8,0.39514,0.00017,26.40783]
[1778435250876,32.56,81373.14,55.8,0.39513,0.00017,26.40774]
[1778435251674,32.56,81373.14,55.8,0.39513,0.00017,26.40774]
[1778435251691,32.56,81373.14,55.8,0.39513,0.00017,26.40774]
[1778435252522,32.56,81386.3,55.8,0.39739,0.00017,26.4492]
[1778435253241,32.56,81386.3,55.8,0.39739,0.00017,26.4492]
[1778435257621,32.56,81387.31,55.8,0.39756,0.00017,26.45263]
[1778435262592,32.56,81394.29,55.8,0.39877,0.00017,26.4762]
[1778435266917,32.56,81394.33,55.8,0.39877,0.00017,26.47628]
[1778435272663,32.55,81395.51,55.8,0.39897,0.00017,26.48011]
[1778435278092,32.55,81395.93,55.8,0.39903,0.00017,26.48145]
[1778435279881,32.55,81395.8,55.8,0.39901,0.00017,26.48098]
[1778435281727,32.55,81403.42,55.8,0.40032,0.00017,26.50639]
[1778435284342,32.55,81405.15,55.8,0.40062,0.00017,26.51207]
[1778435287566,32.55,81409.33,55.8,0.40135,0.00017,26.52593]
[1778435289938,32.55,81414.87,55.8,0.40231,0.00017,26.54412]
[1778435294755,32.55,81415.07,55.8,0.40234,0.00017,26.54478]
[1778435299857,32.55,81414.96,55.8,0.40231,0.00017,26.54426]
[1778435304529,32.55,81416.37,55.8,0.40255,0.00017,26.54873]
[1778435305900,32.54,81413.52,55.8,0.40205,0.00017,26.53938]
[1778435311942,32.54,81413.18,55.8,0.40196,0.00017,26.53415]
[1778435316976,32.53,81414.84,55.8,0.40224,0.00017,26.53936]
[1778435323018,32.53,81414.45,55.8,0.40215,0.00017,26.53783]
[1778435328053,32.53,81414.51,55.8,0.40215,0.00017,26.53783]
[1778435335102,32.52,81415.44,55.8,0.4023,0.00017,26.54062]
[1778435344165,32.52,81415.48,55.8,0.40229,0.00017,26.54043]
[1778435349200,32.51,81413.53,55.8,0.40194,0.00017,26.53388]
[1778435352221,32.51,81406.67,55.8,0.40075,0.00017,26.51117]
[1778435353299,32.51,81406.67,55.8,0.40075,0.00017,26.51117]
[1778435355130,32.51,81403.5,55.8,0.40019,0.00017,26.50061]
[1778435355145,32.51,81403.5,55.8,0.40019,0.00017,26.50061]
[1778435355250,32.51,81403.5,55.8,0.40019,0.00017,26.50061]
[1778435355259,32.51,81402.71,55.8,0.40006,0.00017,26.49797]
[1778435360277,32.51,81402.28,55.8,0.39997,0.00017,26.49627]
[1778435365312,32.5,81398.37,55.8,0.39928,0.00017,26.48292]
[1778435370347,32.5,81400.38,55.8,0.39961,0.00017,26.48944]
[1778435375382,32.5,81399.0,55.8,0.39935,0.00017,26.4809]
[1778435380417,32.49,81399.25,55.8,0.39939,0.00017,26.48163]
[1778435385452,32.49,81397.03,55.8,0.399,0.00017,26.47407]
[1778435386878,32.49,81397.03,55.8,0.399,0.00017,26.47407]
[1778435387669,32.49,81397.16,55.8,0.39902,0.00017,26.47447]
[1778435387888,32.49,81397.16,55.8,0.39902,0.00017,26.47447]
[1778435388888,32.49,81390.87,55.8,0.39793,0.00017,26.45316]
[1778435388904,32.49,81390.87,55.8,0.39793,0.00017,26.45316]
[1778435388923,32.49,81390.87,55.8,0.39793,0.00017,26.45316]
[1778435388943,32.49,81390.87,55.8,0.39793,0.00017,26.45316]
[1778435391494,32.49,81378.38,55.8,0.39576,0.00017,26.41025]
[1778435392602,32.49,81378.38,55.8,0.39576,0.00017,26.41025]
[1778435395623,32.49,81377.47,55.8,0.3956,0.00017,26.40703]
[1778435395640,32.49,81377.47,55.8,0.3956,0.00017,26.40703]
[1778435395707,32.49,81377.47,55.8,0.3956,0.00017,26.40703]
[1778435396115,32.49,81377.47,55.8,0.3956,0.00017,26.40703]
[1778435396555,32.49,81374.98,55.8,0.39516,0.00017,26.39834]
[1778435397310,32.49,81374.98,55.8,0.39516,0.00017,26.39834]
[1778435398545,32.49,81360.86,55.8,0.39272,0.00017,26.34877]
[1778435400870,32.49,81359.7,55.8,0.39252,0.00017,26.34467]
[1778435401296,32.49,81359.7,55.8,0.39252,0.00017,26.34467]
[1778435406601,32.49,81357.47,55.8,0.39215,0.00017,26.33685]
[1778435415664,32.49,81355.61,55.8,0.39183,0.00017,26.33038]
[1778435420700,32.49,81355.66,55.8,0.39185,0.00017,26.33065]
[1778435425735,32.5,81358.8,55.8,0.39239,0.00017,26.34192]
[1778435430770,32.5,81358.75,55.8,0.39239,0.00017,26.34179]
[1778435435805,32.5,81359.15,55.8,0.39244,0.00017,26.33946]
[1778435440840,32.5,81354.92,55.8,0.39172,0.00017,26.32444]
[1778435443863,32.5,81362.14,55.8,0.39297,0.00017,26.35016]
[1778435446128,32.5,81362.46,55.8,0.39302,0.00017,26.35129]
[1778435446293,32.5,81362.46,55.8,0.39302,0.00017,26.35129]
[1778435446503,32.5,81362.46,55.8,0.39302,0.00017,26.35129]
[1778435446522,32.5,81362.46,55.8,0.39302,0.00017,26.35129]
[1778435446884,32.5,81370.55,55.8,0.39442,0.00017,26.37975]
[1778435447864,32.5,81370.55,55.8,0.39442,0.00017,26.37975]
[1778435447905,32.5,81370.55,55.8,0.39442,0.00017,26.37975]
[1778435450962,32.5,81375.92,55.8,0.39535,0.00017,26.3984]
[1778435450970,32.5,81375.92,55.8,0.39535,0.00017,26.3984]
[1778435451107,32.5,81375.92,55.8,0.39535,0.00017,26.3984]
[1778435451244,32.5,81375.92,55.8,0.39535,0.00017,26.3984]
[1778435451374,32.5,81375.92,55.8,0.39535,0.00017,26.3984]
[1778435451575,32.5,81375.82,55.8,0.39533,0.00017,26.39803]
[1778435451919,32.5,81387.19,55.8,0.39729,0.00017,26.43716]
[1778435453359,32.5,81387.19,55.8,0.39729,0.00017,26.43716]
[1778435453834,32.5,81384.88,55.8,0.39689,0.00017,26.42922]
[1778435453884,32.5,81384.88,55.8,0.39689,0.00017,26.42922]
[1778435455177,32.5,81384.1,55.8,0.39675,0.00017,26.42651]
[1778435455181,32.5,81384.1,55.8,0.39675,0.00017,26.42651]
[1778435455281,32.5,81384.1,55.8,0.39675,0.00017,26.42647]
[1778435459568,32.5,81389.97,55.8,0.39777,0.00017,26.44651]
[1778435459848,32.5,81390.33,55.8,0.39783,0.00017,26.44773]
[1778435459993,32.5,81398.04,55.8,0.39916,0.00017,26.47379]
[1778435461534,32.5,81398.04,55.8,0.39916,0.00017,26.47379]
[1778435461764,32.5,81398.04,55.8,0.39916,0.00017,26.47379]
[1778435463404,32.49,81407.79,55.8,0.40085,0.00017,26.50628]
[1778435464120,32.49,81411.98,55.8,0.40158,0.00017,26.52013]
[1778435464165,32.49,81411.98,55.8,0.40158,0.00017,26.52013]
[1778435464217,32.49,81411.98,55.8,0.40158,0.00017,26.52013]
[1778435464850,32.49,81411.6,55.8,0.40152,0.00017,26.51889]
[1778435465241,32.49,81411.6,55.8,0.40152,0.00017,26.51889]
[1778435465342,32.49,81416.52,55.8,0.40237,0.00017,26.53504]
[1778435469402,32.5,81420.48,55.8,0.40307,0.00017,26.54819]
[1778435470040,32.5,81420.1,55.8,0.40301,0.00017,26.54703]
[1778435470205,32.5,81420.1,55.8,0.40301,0.00017,26.54703]
[1778435470306,32.5,81419.04,55.8,0.40283,0.00017,26.54365]
[1778435471196,32.5,81419.04,55.8,0.40283,0.00017,26.54365]
[1778435471695,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435471784,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435471827,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435471893,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435472118,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435472258,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435472446,32.5,81417.47,55.8,0.40256,0.00017,26.53853]
[1778435472508,32.5,81417.32,55.8,0.40253,0.00017,26.53804]
[1778435473115,32.5,81426.79,55.8,0.40418,0.00017,26.5688]
[1778435475130,32.5,81431.06,55.8,0.40493,0.00017,26.58255]
[1778435475331,32.5,81431.06,55.8,0.40493,0.00017,26.58255]
[1778435475391,32.5,81431.06,55.8,0.40493,0.00017,26.58255]
[1778435475665,32.51,81432.04,55.8,0.4051,0.00017,26.58573]
[1778435476828,32.51,81433.94,55.8,0.40543,0.00017,26.59183]
[1778435477150,32.51,81433.94,55.8,0.40543,0.00017,26.59183]
[1778435483163,32.51,81437.31,55.8,0.40604,0.00017,26.60281]
[1778435489203,32.52,81437.04,55.8,0.406,0.00017,26.60218]
[1778435495245,32.52,81436.85,55.8,0.40597,0.00017,26.59802]
[1778435500280,32.52,81435.54,55.8,0.40576,0.00017,26.59408]
[1778435504336,32.53,81433.88,55.8,0.40548,0.00017,26.58895]
[1778435504410,32.53,81442.24,55.8,0.40693,0.00017,26.61539]
[1778435504611,32.53,81442.24,55.8,0.40693,0.00017,26.61539]
[1778435504891,32.53,81442.24,55.8,0.40693,0.00017,26.61539]
[1778435505375,32.53,81442.24,55.8,0.40693,0.00017,26.61539]
[1778435508921,32.53,81451.63,55.8,0.40857,0.00017,26.6447]
[1778435511580,32.53,81451.02,55.8,0.40847,0.00017,26.64285]
[1778435521494,32.53,81454.04,55.8,0.409,0.00017,26.65225]
[1778435524671,32.53,81465.32,55.8,0.41096,0.00017,26.68662]
[1778435524726,32.53,81465.32,55.8,0.41096,0.00017,26.68662]
[1778435526112,32.53,81465.23,55.8,0.41095,0.00017,26.68635]
[1778435526113,32.53,81465.23,55.8,0.41095,0.00017,26.68635]
[1778435531501,32.53,81468.93,55.8,0.4116,0.00017,26.69752]
[1778435537543,32.53,81468.66,55.8,0.41155,0.00017,26.69674]
[1778435538046,32.53,81468.66,55.8,0.41155,0.00017,26.69674]
[1778435541833,32.53,81469.49,55.8,0.4117,0.00017,26.69925]
[1778435541885,32.53,81469.49,55.8,0.4117,0.00017,26.69925]
[1778435543102,32.53,81473.13,55.8,0.41233,0.00017,26.71014]
[1778435543155,32.53,81473.13,55.8,0.41233,0.00017,26.71014]
[1778435544157,32.53,81476.68,55.8,0.41295,0.00017,26.72069]
[1778435546137,32.54,81477.24,55.8,0.41305,0.00017,26.72239]
[1778435547196,32.54,81477.71,55.8,0.41313,0.00017,26.72379]
[1778435547278,32.54,81477.71,55.8,0.41313,0.00017,26.72379]
[1778435547319,32.54,81477.71,55.8,0.41313,0.00017,26.72379]
[1778435547551,32.54,81477.71,55.8,0.41313,0.00017,26.72379]
[1778435547613,32.54,81486.95,55.8,0.41475,0.00017,26.7509]
[1778435547982,32.54,81486.95,55.8,0.41475,0.00017,26.7509]
[1778435548620,32.54,81495.58,55.8,0.41626,0.00017,26.77581]
[1778435548809,32.54,81495.58,55.8,0.41626,0.00017,26.77581]
[1778435552323,32.54,81501.41,55.8,0.41726,0.00017,26.7886]
[1778435552384,32.54,81501.41,55.8,0.41726,0.00017,26.7886]
[1778435552497,32.54,81501.41,55.8,0.41726,0.00017,26.7886]
[1778435552506,32.54,81503.66,55.8,0.41765,0.00017,26.79495]
[1778435552734,32.54,81503.66,55.8,0.41765,0.00017,26.79495]
[1778435552960,32.54,81503.66,55.8,0.41765,0.00017,26.79495]
[1778435553031,32.54,81503.66,55.8,0.41765,0.00017,26.79495]
[1778435553335,32.54,81503.66,55.8,0.41765,0.00017,26.79495]
[1778435553490,32.54,81503.66,55.8,0.41765,0.00017,26.79495]
[1778435553521,32.54,81514.84,55.8,0.41961,0.00017,26.82625]
[1778435554342,32.54,81514.84,55.8,0.41961,0.00017,26.82625]
[1778435554358,32.54,81514.84,55.8,0.41961,0.00017,26.82625]
[1778435554466,32.54,81524.8,55.8,0.42136,0.00018,26.85359]
[1778435554739,32.54,81524.8,55.8,0.42136,0.00018,26.85359]
[1778435554794,32.54,81524.8,55.8,0.42136,0.00018,26.85359]
[1778435554934,32.54,81524.8,55.8,0.42136,0.00018,26.85359]
[1778435554996,32.54,81528.15,55.8,0.42194,0.00018,26.86266]
[1778435555744,32.54,81528.15,55.8,0.42194,0.00018,26.86266]
[1778435556167,32.54,81512.67,55.8,0.41923,0.00017,26.82027]
[1778435558763,32.54,81511.94,55.8,0.4191,0.00017,26.81822]
[1778435561716,32.53,81504.4,55.8,0.41778,0.00017,26.79699]
[1778435563028,32.53,81504.4,55.8,0.41778,0.00017,26.79699]
[1778435565678,32.53,81497.7,55.8,0.4166,0.00017,26.77794]
[1778435565689,32.53,81497.7,55.8,0.4166,0.00017,26.77794]
[1778435565760,32.53,81497.7,55.8,0.4166,0.00017,26.77794]
[1778435565874,32.53,81497.7,55.8,0.4166,0.00017,26.77794]
[1778435565966,32.53,81497.11,55.8,0.4165,0.00017,26.77625]
[1778435566754,32.53,81485.8,55.8,0.41452,0.00017,26.74356]
[1778435568694,32.53,81483.62,55.8,0.41414,0.00017,26.73717]
[1778435570367,32.53,81482.91,55.8,0.41401,0.00017,26.73507]
[1778435575214,32.53,81484.73,55.8,0.41432,0.00017,26.7403]
[1778435577576,32.53,81487.23,55.8,0.41476,0.00017,26.74754]
[1778435583565,32.52,81485.13,55.8,0.41438,0.00017,26.74127]
[1778435584886,32.52,81493.55,55.8,0.41585,0.00017,26.76561]
[1778435590552,32.52,81492.59,55.8,0.41567,0.00017,26.76272]
[1778435590559,32.52,81492.59,55.8,0.41567,0.00017,26.76272]
[1778435590675,32.52,81492.59,55.8,0.41567,0.00017,26.76272]
[1778435590714,32.52,81492.59,55.8,0.41567,0.00017,26.76272]
[1778435590678,32.52,81492.93,55.8,0.41573,0.00017,26.76364]
[1778435590892,32.52,81492.93,55.8,0.41573,0.00017,26.76364]
[1778435590896,32.52,81492.93,55.8,0.41573,0.00017,26.76364]
[1778435591156,32.52,81492.93,55.8,0.41573,0.00017,26.76364]
[1778435591250,32.52,81492.93,55.8,0.41573,0.00017,26.76364]
[1778435591453,32.52,81507.81,55.8,0.41833,0.00017,26.80594]
[1778435592325,32.52,81507.81,55.8,0.41833,0.00017,26.80594]
[1778435592494,32.52,81507.81,55.8,0.41833,0.00017,26.80594]
[1778435592565,32.52,81507.81,55.8,0.41833,0.00017,26.80594]
[1778435592585,32.52,81507.81,55.8,0.41833,0.00017,26.80594]
[1778435592587,32.52,81507.81,55.8,0.41833,0.00017,26.80594]
[1778435592653,32.52,81523.25,55.8,0.42103,0.00018,26.84864]
[1778435592940,32.52,81523.25,55.8,0.42103,0.00018,26.84864]
[1778435593183,32.52,81523.25,55.8,0.42103,0.00018,26.84864]
[1778435593578,32.52,81523.25,55.8,0.42103,0.00018,26.84864]
[1778435593651,32.52,81523.25,55.8,0.42103,0.00018,26.84864]
[1778435593661,32.52,81523.25,55.8,0.42103,0.00018,26.84864]
[1778435593627,32.52,81526.74,55.8,0.42164,0.00018,26.85811]
[1778435593763,32.52,81526.74,55.8,0.42164,0.00018,26.85811]
[1778435593843,32.52,81526.74,55.8,0.42164,0.00018,26.85811]
[1778435593862,32.52,81526.74,55.8,0.42164,0.00018,26.85811]
[1778435594103,32.52,81526.74,55.8,0.42164,0.00018,26.85811]
[1778435594134,32.52,81526.74,55.8,0.42164,0.00018,26.85811]
[1778435594579,32.52,81544.3,55.8,0.42472,0.00018,26.90485]
[1778435594762,32.52,81544.3,55.8,0.42472,0.00018,26.90485]
[1778435595346,32.52,81544.3,55.8,0.42472,0.00018,26.90485]
[1778435595510,32.52,81544.3,55.8,0.42472,0.00018,26.90485]
[1778435595520,32.52,81544.3,55.8,0.42472,0.00018,26.90485]
[1778435595574,32.52,81544.3,55.8,0.42472,0.00018,26.90485]
[1778435595597,32.52,81559.87,55.8,0.42745,0.00018,26.94497]
[1778435596137,32.52,81559.87,55.8,0.42745,0.00018,26.94497]
[1778435596594,32.52,81559.87,55.8,0.42745,0.00018,26.94497]
[1778435596802,32.52,81559.36,55.8,0.42737,0.00018,26.94369]
[1778435596826,32.52,81559.36,55.8,0.42737,0.00018,26.94369]
[1778435600859,32.52,81558.3,55.8,0.42718,0.00018,26.94102]
[1778435601512,32.52,81558.3,55.8,0.42718,0.00018,26.94102]
[1778435601566,32.52,81558.3,55.8,0.42718,0.00018,26.94102]
[1778435602346,32.52,81558.08,55.8,0.42714,0.00018,26.94047]
[1778435604581,32.52,81550.67,55.8,0.42584,0.00018,26.92148]
[1778435606184,32.52,81550.75,55.8,0.42586,0.00018,26.92172]
[1778435612082,32.51,81552.64,55.8,0.42615,0.00018,26.92249]
[1778435615017,32.51,81551.95,55.8,0.42603,0.00018,26.92066]
[1778435615069,32.51,81551.95,55.8,0.42603,0.00018,26.92066]
[1778435615100,32.51,81551.95,55.8,0.42603,0.00018,26.92066]
[1778435615153,32.51,81551.95,55.8,0.42603,0.00018,26.92066]
[1778435615242,32.51,81551.95,55.8,0.42603,0.00018,26.92066]
[1778435616232,32.51,81551.75,55.8,0.42599,0.00018,26.92015]
[1778435617574,32.51,81546.55,55.8,0.42508,0.00018,26.90668]
[1778435619527,32.51,81544.16,55.8,0.42467,0.00018,26.90048]
[1778435619546,32.51,81544.16,55.8,0.42467,0.00018,26.90048]
[1778435619580,32.51,81544.16,55.8,0.42467,0.00018,26.90048]
[1778435619729,32.51,81544.53,55.8,0.42473,0.00018,26.90147]
[1778435621147,32.51,81535.47,55.8,0.42314,0.00018,26.87748]
[1778435624894,32.51,81535.75,55.8,0.42318,0.00018,26.87815]
[1778435625974,32.51,81537.12,55.8,0.42342,0.00018,26.88177]
[1778435626307,32.51,81537.12,55.8,0.42342,0.00018,26.88177]
[1778435627192,32.51,81523.14,55.8,0.42097,0.00018,26.84413]
[1778435629706,32.51,81521.42,55.8,0.42067,0.00018,26.83942]
[1778435631220,32.51,81512.35,55.8,0.41908,0.00018,26.81436]
[1778435633471,32.51,81511.4,55.8,0.41891,0.00018,26.81172]
[1778435633561,32.51,81511.4,55.8,0.41891,0.00018,26.81172]
[1778435633564,32.51,81511.4,55.8,0.41891,0.00018,26.81172]
[1778435633751,32.51,81509.59,55.8,0.41859,0.00018,26.80666]
[1778435634363,32.51,81509.59,55.8,0.41859,0.00018,26.80666]
[1778435638110,32.5,81502.98,55.8,0.41742,0.00018,26.78786]
[1778435639843,32.5,81502.74,55.8,0.41737,0.00018,26.78709]
[1778435640283,32.5,81506.21,55.8,0.41798,0.00018,26.79688]
[1778435642715,32.5,81511.46,55.8,0.4189,0.00018,26.81159]
[1778435643292,32.5,81515.48,55.8,0.4196,0.00018,26.82275]
[1778435645030,32.5,81524.25,55.8,0.42114,0.00018,26.8468]
[1778435650353,32.49,81525.71,55.8,0.42138,0.00018,26.85059]
[1778435650865,32.49,81525.71,55.8,0.42138,0.00018,26.85059]
[1778435654381,32.49,81512.04,55.8,0.41898,0.00018,26.81287]
[1778435659416,32.49,81510.99,55.8,0.41879,0.00018,26.80986]
[1778435662466,32.49,81508.35,55.8,0.41832,0.00018,26.80243]
[1778435664163,32.49,81505.0,55.8,0.41773,0.00018,26.79297]
[1778435668359,32.48,81501.9,55.8,0.41719,0.00018,26.78414]
[1778435674522,32.48,81501.83,55.8,0.41716,0.00018,26.78014]
[1778435679677,32.48,81499.51,55.8,0.41675,0.00018,26.77352]
[1778435679748,32.48,81497.42,55.8,0.41639,0.00018,26.76754]
[1778435683879,32.48,81494.78,55.8,0.41591,0.00018,26.75982]
[1778435683889,32.48,81494.78,55.8,0.41591,0.00018,26.75982]
[1778435683913,32.48,81494.78,55.8,0.41591,0.00018,26.75982]
[1778435683934,32.48,81494.78,55.8,0.41591,0.00018,26.75982]
[1778435688055,32.48,81487.25,55.8,0.41459,0.00017,26.73788]
[1778435688107,32.48,81487.25,55.8,0.41459,0.00017,26.73788]
[1778435689190,32.48,81483.48,55.8,0.41393,0.00017,26.72682]
[1778435694179,32.47,81483.5,55.8,0.41393,0.00017,26.72678]
[1778435696340,32.47,81492.38,55.8,0.41548,0.00018,26.75262]
[1778435701264,32.47,81489.51,55.8,0.41496,0.00018,26.74417]
[1778435701281,32.47,81489.51,55.8,0.41496,0.00018,26.74417]
[1778435705162,32.47,81494.98,55.8,0.41592,0.00018,26.7599]
[1778435706540,32.47,81496.93,55.8,0.41626,0.00018,26.76548]
[1778435706749,32.47,81503.53,55.8,0.41741,0.00018,26.78428]
[1778435706884,32.47,81503.53,55.8,0.41741,0.00018,26.78428]
[1778435708140,32.47,81505.01,55.8,0.41767,0.00018,26.78843]
[1778435708763,32.46,81506.07,55.8,0.41785,0.00018,26.79139]
[1778435713798,32.46,81503.99,55.8,0.41748,0.00018,26.78548]
[1778435718834,32.46,81498.25,55.8,0.41648,0.00018,26.76912]
[1778435720109,32.46,81494.69,55.8,0.41585,0.00018,26.75889]
[1778435720848,32.46,81490.74,55.8,0.41516,0.00018,26.74748]
[1778435721018,32.46,81490.74,55.8,0.41516,0.00018,26.74748]
[1778435721207,32.46,81490.74,55.8,0.41516,0.00018,26.74748]
[1778435721291,32.46,81490.74,55.8,0.41516,0.00018,26.74748]
[1778435721624,32.46,81490.74,55.8,0.41516,0.00018,26.74748]
[1778435722044,32.46,81488.64,55.8,0.41479,0.00018,26.74135]
[1778435726718,32.46,81488.21,55.8,0.41472,0.00018,26.74006]
[1778435728225,32.46,81488.22,55.8,0.41471,0.00018,26.74003]
[1778435728379,32.46,81488.22,55.8,0.41471,0.00018,26.74003]
[1778435733940,32.46,81488.29,55.8,0.4147,0.00018,26.73632]
[1778435738229,32.46,81488.31,55.8,0.4147,0.00018,26.73633]
[1778435738237,32.46,81488.31,55.8,0.4147,0.00018,26.73633]
[1778435739982,32.46,81477.43,55.8,0.4128,0.00017,26.70425]
[1778435744223,32.46,81478.94,55.8,0.41306,0.00017,26.70871]
[1778435746129,32.46,81477.53,55.8,0.41281,0.00017,26.70452]
[1778435746642,32.46,81477.53,55.8,0.41281,0.00017,26.70452]
[1778435750518,32.45,81476.72,55.8,0.41267,0.00017,26.70209]
[1778435756071,32.45,81473.67,55.8,0.41213,0.00017,26.69298]
[1778435762139,32.45,81472.16,55.8,0.41187,0.00017,26.68845]
[1778435763040,32.45,81472.16,55.8,0.41187,0.00017,26.68845]
[1778435763357,32.45,81472.16,55.8,0.41187,0.00017,26.68845]
[1778435764154,32.45,81465.12,55.8,0.41064,0.00017,26.66722]
[1778435768630,32.45,81464.68,55.8,0.41056,0.00017,26.66591]
[1778435769348,32.46,81465.07,55.8,0.41063,0.00017,26.6671]
[1778435775261,32.46,81465.24,55.8,0.41067,0.00017,26.66766]
[1778435780016,32.46,81466.09,55.8,0.41082,0.00017,26.67027]
[1778435780020,32.46,81466.09,55.8,0.41082,0.00017,26.67027]
[1778435780178,32.46,81466.09,55.8,0.41082,0.00017,26.67027]
[1778435780214,32.46,81466.09,55.8,0.41082,0.00017,26.67027]
[1778435781984,32.46,81458.62,55.8,0.40951,0.00017,26.64752]
[1778435782282,32.46,81457.46,55.8,0.40931,0.00017,26.6439]
[1778435783074,32.46,81457.46,55.8,0.40931,0.00017,26.6439]
[1778435785262,32.45,81457.16,55.8,0.40925,0.00017,26.64288]
[1778435787379,32.45,81457.19,55.8,0.40925,0.00017,26.64292]
[1778435787424,32.45,81457.19,55.8,0.40925,0.00017,26.64292]
[1778435787760,32.45,81457.19,55.8,0.40925,0.00017,26.64292]
[1778435788541,32.45,81457.21,55.8,0.40925,0.00017,26.64288]
[1778435791332,32.45,81461.01,55.8,0.4099,0.00017,26.65439]
[1778435793922,32.45,81457.88,55.8,0.40934,0.00017,26.64091]
[1778435795867,32.44,81455.62,55.8,0.40894,0.00017,26.63388]
[1778435795912,32.44,81457.54,55.8,0.40927,0.00017,26.63975]
[1778435797387,32.44,81464.53,55.8,0.41049,0.00017,26.66118]
[1778435798866,32.44,81464.53,55.8,0.41049,0.00017,26.66118]
[1778435798885,32.45,81464.48,55.8,0.41049,0.00017,26.66106]
[1778435799102,32.45,81464.48,55.8,0.41049,0.00017,26.66106]
[1778435800408,32.44,81465.38,55.8,0.41064,0.00017,26.66377]
[1778435806450,32.45,81461.81,55.8,0.41003,0.00017,26.65308]
[1778435811485,32.45,81462.3,55.8,0.41012,0.00017,26.6547]
[1778435815349,32.45,81461.05,55.8,0.40991,0.00017,26.65096]
[1778435816121,32.45,81465.75,55.8,0.41073,0.00017,26.66529]
[1778435817627,32.45,81467.65,55.8,0.41107,0.00017,26.67106]
[1778435823570,32.46,81469.42,55.8,0.41138,0.00017,26.67649]
[1778435825584,32.46,81460.32,55.8,0.40979,0.00017,26.64889]
[1778435831626,32.46,81459.55,55.8,0.40967,0.00017,26.64668]
[1778435836719,32.46,81458.19,55.8,0.40944,0.00017,26.6426]
[1778435837930,32.46,81458.19,55.8,0.40944,0.00017,26.64263]
[1778435838132,32.46,81456.41,55.8,0.40913,0.00017,26.63718]
[1778435838676,32.46,81454.55,55.8,0.4088,0.00017,26.6314]
[1778435842024,32.46,81453.65,55.8,0.40863,0.00017,26.62848]
[1778435847739,32.45,81451.71,55.8,0.40828,0.00017,26.6222]
[1778435853781,32.45,81451.02,55.8,0.40813,0.00017,26.61602]
[1778435856359,32.45,81450.96,55.8,0.40811,0.00017,26.61575]
[1778435856518,32.45,81450.96,55.8,0.40811,0.00017,26.61575]
[1778435861679,32.44,81439.91,55.8,0.40618,0.00017,26.58095]
[1778435863296,32.44,81437.76,55.8,0.4058,0.00017,26.57409]
[1778435870900,32.44,81435.55,55.8,0.4054,0.00017,26.56689]
[1778435874560,32.44,81435.26,55.8,0.40535,0.00017,26.56592]
[1778435874802,32.44,81435.26,55.8,0.40535,0.00017,26.56592]
[1778435879964,32.43,81446.07,55.8,0.40722,0.00017,26.5999]
[1778435880056,32.43,81446.07,55.8,0.40722,0.00017,26.5999]
[1778435886006,32.43,81444.42,55.8,0.40692,0.00017,26.59453]
[1778435888049,32.43,81444.7,55.8,0.40697,0.00017,26.59538]
[1778435891815,32.43,81446.45,55.8,0.40727,0.00017,26.60075]
[1778435892048,32.43,81446.76,55.8,0.40732,0.00017,26.60168]
[1778435897083,32.43,81446.63,55.8,0.40731,0.00017,26.60149]
[1778435902118,32.44,81446.45,55.8,0.40729,0.00017,26.60114]
[1778435907153,32.44,81446.66,55.8,0.40734,0.00017,26.60201]
[1778435912188,32.44,81446.78,55.8,0.40736,0.00017,26.59879]
[1778435918230,32.45,81447.71,55.8,0.40754,0.00017,26.60192]
[1778435922823,32.45,81449.65,55.8,0.40788,0.00017,26.60807]
[1778435930314,32.45,81453.79,55.8,0.40862,0.00017,26.62116]
[1778435932810,32.46,81453.81,55.8,0.40863,0.00017,26.62125]
[1778435938370,32.46,81453.72,55.8,0.40862,0.00017,26.62114]
[1778435943405,32.46,81453.72,55.8,0.40863,0.00017,26.62128]
[1778435944561,32.46,81453.72,55.8,0.40863,0.00017,26.62128]
[1778435948440,32.46,81460.47,55.8,0.40981,0.00017,26.64211]
[1778435953475,32.46,81459.58,55.8,0.40966,0.00017,26.63945]
[1778435958510,32.47,81459.87,55.8,0.40972,0.00017,26.6404]
[1778435963546,32.47,81460.16,55.8,0.40977,0.00017,26.64135]
[1778435968581,32.47,81460.16,55.8,0.40978,0.00017,26.6414]
[1778435973616,32.47,81460.63,55.8,0.40985,0.00017,26.63911]
[1778435978651,32.47,81460.39,55.8,0.40981,0.00017,26.63843]
[1778435983687,32.47,81460.7,55.8,0.40987,0.00017,26.63943]
[1778435988722,32.47,81460.67,55.8,0.40987,0.00017,26.6394]
[1778435993757,32.47,81461.38,55.8,0.40999,0.00017,26.64163]
[1778435994504,32.47,81461.38,55.8,0.40999,0.00017,26.64163]
[1778435994611,32.47,81461.38,55.8,0.40999,0.00017,26.64163]
[1778435994678,32.47,81461.38,55.8,0.40999,0.00017,26.64163]
[1778435995562,32.47,81463.73,55.8,0.41041,0.00017,26.6488]
[1778436001021,32.48,81470.25,55.8,0.41155,0.00017,26.66854]
[1778436001813,32.48,81478.97,55.8,0.41307,0.00017,26.69456]
[1778436004717,32.47,81476.09,55.8,0.41257,0.00017,26.686]
[1778436004719,32.47,81476.09,55.8,0.41257,0.00017,26.686]
[1778436005360,32.47,81473.46,55.8,0.41211,0.00017,26.67815]
[1778436009920,32.48,81469.71,55.8,0.41145,0.00017,26.66692]
[1778436009923,32.48,81469.71,55.8,0.41145,0.00017,26.66692]
[1778436011361,32.48,81469.72,55.8,0.41145,0.00017,26.66695]
[1778436011462,32.48,81469.72,55.8,0.41145,0.00017,26.66695]
[1778436011511,32.48,81469.72,55.8,0.41145,0.00017,26.66695]
[1778436011902,32.48,81469.72,55.8,0.41145,0.00017,26.66695]
[1778436011990,32.48,81455.37,55.8,0.40895,0.00017,26.62326]
[1778436013048,32.48,81455.37,55.8,0.40895,0.00017,26.62326]
[1778436013543,32.47,81452.49,55.8,0.40844,0.00017,26.61431]
[1778436013549,32.47,81452.49,55.8,0.40844,0.00017,26.61431]
[1778436014043,32.47,81452.49,55.8,0.40844,0.00017,26.61431]
[1778436014056,32.47,81452.49,55.8,0.40844,0.00017,26.61431]
[1778436014910,32.47,81440.52,55.8,0.40635,0.00017,26.57679]
[1778436017832,32.47,81435.37,55.8,0.40544,0.00017,26.56038]
[1778436018562,32.47,81435.76,55.8,0.40551,0.00017,26.56159]
[1778436019084,32.47,81435.76,55.8,0.40551,0.00017,26.56159]
[1778436020142,32.47,81436.05,55.8,0.40556,0.00017,26.56249]
[1778436030015,32.46,81428.7,55.8,0.40426,0.00017,26.5387]
[1778436035050,32.46,81431.43,55.8,0.40472,0.00017,26.54357]
[1778436042099,32.46,81431.37,55.8,0.4047,0.00017,26.54324]
[1778436044204,32.46,81431.51,55.8,0.40472,0.00017,26.54367]
[1778436054183,32.46,81431.27,55.8,0.40468,0.00017,26.54289]
[1778436059218,32.46,81431.49,55.8,0.40472,0.00017,26.54361]
[1778436061239,32.46,81431.28,55.8,0.40468,0.00017,26.54294]
[1778436066267,32.46,81433.84,55.8,0.40513,0.00017,26.55115]
[1778436072309,32.46,81439.3,55.8,0.40608,0.00017,26.56848]
[1778436077767,32.46,81439.34,55.8,0.40609,0.00017,26.56858]
[1778436079358,32.46,81430.8,55.8,0.4046,0.00017,26.54135]
[1778436081698,32.46,81430.65,55.8,0.40457,0.00017,26.54088]
[1778436087414,32.46,81434.37,55.8,0.40522,0.00017,26.5528]
[1778436092449,32.46,81435.53,55.8,0.40541,0.00017,26.55271]
[1778436097484,32.46,81436.09,55.8,0.40551,0.00017,26.55451]
[1778436103280,32.46,81435.71,55.8,0.40544,0.00017,26.55331]
[1778436103694,32.46,81435.71,55.8,0.40544,0.00017,26.55331]
[1778436104000,32.46,81435.71,55.8,0.40544,0.00017,26.55331]
[1778436105540,32.46,81427.99,55.8,0.4041,0.00017,26.52859]
[1778436112590,32.46,81427.05,55.8,0.40394,0.00017,26.52569]
[1778436113300,32.46,81427.05,55.8,0.40394,0.00017,26.52569]
[1778436114512,32.46,81426.71,55.8,0.40388,0.00017,26.52459]
[1778436116550,32.46,81424.31,55.8,0.40346,0.00017,26.51679]
[1778436121653,32.46,81424.34,55.8,0.40345,0.00017,26.51664]
[1778436126688,32.45,81423.94,55.8,0.40337,0.00017,26.51514]
[1778436131723,32.45,81424.11,55.8,0.40339,0.00017,26.5155]
[1778436136758,32.45,81423.24,55.8,0.40323,0.00017,26.51249]
[1778436141141,32.45,81423.33,55.8,0.40324,0.00017,26.51271]
[1778436141211,32.45,81423.33,55.8,0.40324,0.00017,26.51271]
[1778436145839,32.44,81431.73,55.8,0.4047,0.00017,26.53975]
[1778436147464,32.44,81431.78,55.8,0.4047,0.00017,26.5399]
[1778436149360,32.44,81439.6,55.8,0.40607,0.00017,26.56479]
[1778436150554,32.44,81441.43,55.8,0.40639,0.00017,26.57056]
[1778436155909,32.44,81446.71,55.8,0.40728,0.00017,26.58322]
[1778436159298,32.44,81446.71,55.8,0.40728,0.00017,26.58322]
[1778436159937,32.44,81447.27,55.8,0.40738,0.00017,26.58494]
[1778436162001,32.44,81447.68,55.8,0.40746,0.00017,26.58629]
[1778436165211,32.44,81447.8,55.8,0.40749,0.00017,26.58685]
[1778436171941,32.45,81448.06,55.8,0.40755,0.00017,26.58791]
[1778436176086,32.46,81448.93,55.8,0.40773,0.00017,26.59103]
[1778436182093,32.46,81449.03,55.8,0.40777,0.00017,26.59171]
[1778436187130,32.47,81455.67,55.8,0.40894,0.00017,26.61253]
[1778436189860,32.47,81455.64,55.8,0.40894,0.00017,26.61252]
[1778436190151,32.47,81462.39,55.8,0.41012,0.00017,26.63324]
[1778436190531,32.47,81462.39,55.8,0.41012,0.00017,26.63324]
[1778436194062,32.47,81468.75,55.8,0.41124,0.00017,26.65259]
[1778436194146,32.47,81468.75,55.8,0.41124,0.00017,26.65259]
[1778436195391,32.47,81468.8,55.8,0.41125,0.00017,26.65277]
[1778436195397,32.47,81468.8,55.8,0.41125,0.00017,26.65277]
[1778436196087,32.47,81468.8,55.8,0.41125,0.00017,26.65277]
[1778436196321,32.47,81468.8,55.8,0.41125,0.00017,26.65277]
[1778436196328,32.47,81468.8,55.8,0.41125,0.00017,26.65277]
[1778436196598,32.47,81468.91,55.8,0.41127,0.00017,26.65312]
[1778436197478,32.47,81472.98,55.8,0.41198,0.00017,26.66536]
[1778436201035,32.48,81478.8,55.8,0.413,0.00018,26.68271]
[1778436201224,32.48,81478.8,55.8,0.413,0.00018,26.68271]
[1778436201522,32.48,81485.31,55.8,0.41414,0.00018,26.7019]
[1778436204283,32.48,81487.64,55.8,0.41455,0.00018,26.7087]
[1778436204982,32.47,81487.54,55.8,0.41453,0.00018,26.7084]
[1778436207270,32.47,81475.07,55.8,0.41235,0.00017,26.67159]
[1778436209627,32.47,81476.26,55.8,0.41256,0.00017,26.67514]
[1778436209720,32.47,81476.26,55.8,0.41256,0.00017,26.67514]
[1778436210258,32.47,81476.26,55.8,0.41256,0.00017,26.67514]
[1778436210739,32.47,81470.47,55.8,0.41154,0.00017,26.65782]
[1778436216333,32.48,81461.04,55.8,0.40989,0.00017,26.62555]
[1778436219701,32.48,81457.31,55.8,0.40924,0.00017,26.61417]
[1778436219939,32.48,81457.31,55.8,0.40924,0.00017,26.61417]
[1778436219966,32.48,81457.31,55.8,0.40924,0.00017,26.61417]
[1778436220361,32.48,81451.79,55.8,0.40828,0.00017,26.59719]
[1778436223951,32.48,81450.01,55.8,0.40796,0.00017,26.59156]
[1778436224389,32.48,81449.92,55.8,0.40794,0.00017,26.59124]
[1778436226128,32.48,81449.92,55.8,0.40794,0.00017,26.59124]
[1778436232062,32.48,81450.15,55.8,0.408,0.00017,26.5922]
[1778436232899,32.48,81450.58,55.8,0.40808,0.00017,26.59361]
[1778436237603,32.48,81451.06,55.8,0.40817,0.00017,26.59521]
[1778436240989,32.49,81450.91,55.8,0.40815,0.00017,26.59488]
[1778436241804,32.49,81449.4,55.8,0.40789,0.00017,26.59027]
[1778436246604,32.49,81450.62,55.8,0.40812,0.00017,26.5942]
[1778436252585,32.5,81450.86,55.8,0.40817,0.00017,26.59518]
[1778436256172,32.5,81450.7,55.8,0.40815,0.00017,26.59475]
[1778436261648,32.5,81448.77,55.8,0.40782,0.00017,26.58896]
[1778436266683,32.51,81450.06,55.8,0.40806,0.00017,26.59312]
[1778436269704,32.51,81457.05,55.8,0.40928,0.00017,26.61477]
[1778436272725,32.51,81464.12,55.8,0.41051,0.00017,26.6326]
[1778436276062,32.51,81465.61,55.8,0.41077,0.00017,26.63713]
[1778436279913,32.51,81465.29,55.8,0.41071,0.00017,26.63619]
[1778436279935,32.51,81465.29,55.8,0.41071,0.00017,26.63619]
[1778436280044,32.51,81465.29,55.8,0.41071,0.00017,26.63619]
[1778436280073,32.51,81465.29,55.8,0.41071,0.00017,26.63619]
[1778436280145,32.51,81465.29,55.8,0.41071,0.00017,26.63619]
[1778436280176,32.51,81465.29,55.8,0.41071,0.00017,26.63619]
[1778436280537,32.51,81465.32,55.8,0.41072,0.00017,26.63628]
[1778436281138,32.51,81465.32,55.8,0.41072,0.00017,26.63628]
[1778436281239,32.51,81476.81,55.8,0.41273,0.00017,26.67073]
[1778436283798,32.51,81476.8,55.8,0.41273,0.00017,26.67069]
[1778436285417,32.51,81477.64,55.8,0.41287,0.00017,26.67317]
[1778436293925,32.51,81476.86,55.8,0.41273,0.00017,26.67081]
[1778436297900,32.51,81466.3,55.8,0.41088,0.00017,26.6391]
[1778436302935,32.51,81467.86,55.8,0.41115,0.00017,26.64382]
[1778436304949,32.51,81477.94,55.8,0.41292,0.00017,26.67395]
[1778436309984,32.5,81479.11,55.8,0.41312,0.00017,26.67735]
[1778436314143,32.5,81479.05,55.8,0.41311,0.00017,26.67716]
[1778436320054,32.5,81479.97,55.8,0.41326,0.00017,26.67975]
[1778436322004,32.5,81480.49,55.8,0.41335,0.00017,26.68127]
[1778436328044,32.5,81473.19,55.8,0.41207,0.00017,26.65954]
[1778436328764,32.5,81473.19,55.8,0.41207,0.00017,26.65953]
[1778436328820,32.5,81473.19,55.8,0.41207,0.00017,26.65953]
[1778436329118,32.5,81466.56,55.8,0.41091,0.00017,26.6396]
[1778436330125,32.5,81456.69,55.8,0.40918,0.00017,26.60952]
[1778436335160,32.5,81458.79,55.8,0.40954,0.00017,26.61226]
[1778436336089,32.5,81458.79,55.8,0.40954,0.00017,26.61226]
[1778436337853,32.5,81464.01,55.8,0.41046,0.00017,26.6282]
[1778436337905,32.5,81464.01,55.8,0.41046,0.00017,26.6282]
[1778436338181,32.5,81454.94,55.8,0.40887,0.00017,26.60047]
[1778436339711,32.5,81453.36,55.8,0.4086,0.00017,26.59562]
[1778436340195,32.5,81446.09,55.8,0.40733,0.00017,26.57306]
[1778436341873,32.5,81444.78,55.8,0.40711,0.00017,26.569]
[1778436342209,32.5,81449.77,55.8,0.40798,0.00017,26.5846]
[1778436342617,32.5,81449.77,55.8,0.40798,0.00017,26.5846]
[1778436346096,32.5,81448.64,55.8,0.40777,0.00017,26.58096]
[1778436346193,32.5,81448.64,55.8,0.40777,0.00017,26.58096]
[1778436346237,32.5,81448.67,55.8,0.40778,0.00017,26.58101]
[1778436346871,32.5,81448.67,55.8,0.40778,0.00017,26.58101]
[1778436352280,32.51,81445.85,55.8,0.4073,0.00017,26.57243]
[1778436356049,32.51,81444.59,55.8,0.40709,0.00017,26.56862]
[1778436359923,32.51,81442.07,55.8,0.40666,0.00017,26.56089]
[1778436363233,32.51,81442.19,55.8,0.40669,0.00017,26.56142]
[1778436368391,32.52,81446.47,55.8,0.40745,0.00017,26.57508]
[1778436373456,32.52,81446.04,55.8,0.40739,0.00017,26.5739]
[1778436373492,32.52,81446.04,55.8,0.40739,0.00017,26.5739]
[1778436373498,32.52,81446.04,55.8,0.40739,0.00017,26.5739]
[1778436373704,32.52,81444.59,55.8,0.40714,0.00017,26.56941]
[1778436374441,32.52,81436.03,55.8,0.40565,0.00017,26.54249]
[1778436377305,32.52,81434.74,55.8,0.40542,0.00017,26.53835]
[1778436377406,32.52,81434.74,55.8,0.40542,0.00017,26.53834]
[1778436378302,32.52,81434.74,55.8,0.40542,0.00017,26.53834]
[1778436378470,32.52,81433.65,55.8,0.40523,0.00017,26.53493]
[1778436383505,32.53,81430.8,55.8,0.40475,0.00017,26.52607]
[1778436388540,32.53,81429.24,55.8,0.4045,0.00017,26.52132]
[1778436393576,32.54,81429.02,55.8,0.40446,0.00017,26.51706]
[1778436395739,32.54,81428.79,55.8,0.40442,0.00017,26.51637]
[1778436396635,32.54,81428.79,55.8,0.40443,0.00017,26.51646]
[1778436401054,32.54,81425.1,55.8,0.40379,0.00017,26.50471]
[1778436409688,32.55,81425.06,55.8,0.40379,0.00017,26.50469]
[1778436411199,32.55,81425.06,55.8,0.40379,0.00017,26.50469]
[1778436414060,32.55,81427.18,55.8,0.40416,0.00017,26.51156]
[1778436414066,32.55,81427.24,55.8,0.40418,0.00017,26.51188]
[1778436415730,32.55,81436.71,55.8,0.40583,0.00017,26.54215]
[1778436420766,32.56,81429.82,55.8,0.40465,0.00017,26.52053]
[1778436422327,32.56,81429.82,55.8,0.40465,0.00017,26.52053]
[1778436422412,32.56,81427.73,55.8,0.4043,0.00017,26.51398]
[1778436427815,32.56,81428.17,55.8,0.40437,0.00017,26.51536]
[1778436432849,32.56,81428.76,55.8,0.40447,0.00017,26.51722]
[1778436437861,32.56,81427.49,55.8,0.40425,0.00017,26.51313]
[1778436437901,32.56,81427.49,55.8,0.40425,0.00017,26.51313]
[1778436438183,32.56,81427.49,55.8,0.40425,0.00017,26.51313]
[1778436443926,32.56,81422.58,55.8,0.4034,0.00017,26.4973]
[1778436448961,32.56,81420.98,55.8,0.40312,0.00017,26.49214]
[1778436450034,32.56,81420.98,55.8,0.40312,0.00017,26.49214]
[1778436457017,32.56,81421.48,55.8,0.40319,0.00017,26.49]
[1778436462052,32.56,81420.69,55.8,0.40306,0.00017,26.48745]
[1778436469101,32.56,81420.38,55.8,0.40301,0.00017,26.48646]
[1778436474136,32.56,81417.3,55.8,0.40247,0.00017,26.47646]
[1778436482192,32.56,81417.65,55.8,0.40253,0.00017,26.47765]
[1778436489241,32.56,81417.62,55.8,0.40253,0.00017,26.47758]
[1778436494276,32.56,81417.22,55.8,0.40246,0.00017,26.47629]
[1778436499311,32.56,81413.23,55.8,0.40177,0.00017,26.46327]
[1778436504346,32.56,81412.53,55.8,0.40165,0.00017,26.46101]
[1778436508534,32.56,81412.52,55.8,0.40165,0.00017,26.461]
[1778436508874,32.56,81412.52,55.8,0.40165,0.00017,26.46101]
[1778436514416,32.56,81410.0,55.8,0.40121,0.00017,26.44901]
[1778436522483,32.57,81409.21,55.8,0.40108,0.00017,26.44654]
[1778436528525,32.57,81408.38,55.8,0.40094,0.00017,26.44391]
[1778436531845,32.57,81404.9,55.8,0.40034,0.00017,26.43246]
[1778436537588,32.57,81402.88,55.8,0.39999,0.00017,26.42583]
[1778436539730,32.57,81402.73,55.8,0.39997,0.00017,26.42534]
[1778436540637,32.57,81399.46,55.8,0.3994,0.00017,26.41444]
[1778436542618,32.57,81395.97,55.8,0.3988,0.00017,26.40277]
[1778436547661,32.57,81396.9,55.8,0.39897,0.00017,26.40604]
[1778436548405,32.57,81396.9,55.8,0.39897,0.00017,26.40604]
[1778436558738,32.57,81396.77,55.8,0.39894,0.00017,26.40547]
[1778436563708,32.57,81396.34,55.8,0.39886,0.00017,26.40397]
[1778436563716,32.57,81396.34,55.8,0.39886,0.00017,26.40397]
[1778436563773,32.57,81395.87,55.8,0.39878,0.00017,26.40237]
[1778436564098,32.57,81395.87,55.8,0.39878,0.00017,26.40237]
[1778436564107,32.57,81395.87,55.8,0.39878,0.00017,26.40237]
[1778436569815,32.57,81395.65,55.8,0.39873,0.00017,26.40136]
[1778436574851,32.56,81397.92,55.8,0.39909,0.00017,26.40492]
[1778436579886,32.56,81397.71,55.8,0.39904,0.00017,26.40397]
[1778436584921,32.55,81397.36,55.8,0.39897,0.00017,26.40255]
[1778436589956,32.55,81396.96,55.8,0.39888,0.00017,26.40098]
[1778436593062,32.55,81398.05,55.8,0.39907,0.00017,26.40456]
[1778436593064,32.55,81398.05,55.8,0.39907,0.00017,26.40456]
[1778436593072,32.55,81398.05,55.8,0.39907,0.00017,26.40456]
[1778436593151,32.55,81398.05,55.8,0.39907,0.00017,26.40456]
[1778436593250,32.55,81398.01,55.8,0.39906,0.00017,26.40434]
[1778436594991,32.55,81404.99,55.8,0.40027,0.00017,26.42766]
[1778436600029,32.55,81404.55,55.8,0.40019,0.00017,26.42615]
[1778436605063,32.55,81404.8,55.8,0.40023,0.00017,26.42692]
[1778436610099,32.54,81411.82,55.8,0.40144,0.00017,26.45006]
[1778436617148,32.54,81412.25,55.8,0.40151,0.00017,26.45131]
[1778436620918,32.54,81412.33,55.8,0.40152,0.00017,26.45152]
[1778436621025,32.54,81412.33,55.8,0.40152,0.00017,26.45152]
[1778436626201,32.54,81415.34,55.8,0.40204,0.00017,26.46146]
[1778436626485,32.54,81415.34,55.8,0.40204,0.00017,26.46146]
[1778436632734,32.54,81419.2,55.8,0.40271,0.00017,26.47033]
[1778436632797,32.54,81419.2,55.8,0.40271,0.00017,26.47033]
[1778436638295,32.54,81419.12,55.8,0.40269,0.00017,26.47008]
[1778436643112,32.54,81415.71,55.8,0.4021,0.00017,26.45896]
[1778436648365,32.54,81415.03,55.8,0.40198,0.00017,26.45663]
[1778436654407,32.54,81414.89,55.8,0.40194,0.00017,26.45604]
[1778436661456,32.54,81414.46,55.8,0.40186,0.00017,26.4545]
[1778436666491,32.53,81414.66,55.8,0.40189,0.00017,26.45506]
[1778436673540,32.53,81410.57,55.8,0.40117,0.00017,26.44151]
[1778436680589,32.53,81410.46,55.8,0.40115,0.00017,26.44105]
[1778436685625,32.53,81410.52,55.8,0.40116,0.00017,26.44117]
[1778436690660,32.53,81410.53,55.8,0.40115,0.00017,26.44113]
[1778436695695,32.53,81410.93,55.8,0.4012,0.00017,26.43856]
[1778436700730,32.53,81410.83,55.8,0.40118,0.00017,26.43813]
[1778436707780,32.52,81410.73,55.8,0.40115,0.00017,26.43765]
[1778436712815,32.52,81413.71,55.8,0.40166,0.00017,26.44735]
[1778436717850,32.52,81414.65,55.8,0.40182,0.00017,26.45027]
[1778436722248,32.52,81415.12,55.8,0.40189,0.00017,26.45169]
[1778436727921,32.52,81418.28,55.8,0.40244,0.00017,26.46203]
[1778436732956,32.52,81418.66,55.8,0.40251,0.00017,26.46332]
[1778436736776,32.52,81418.81,55.8,0.40254,0.00017,26.46382]
[1778436742019,32.52,81418.74,55.8,0.40253,0.00017,26.46368]
[1778436747054,32.52,81416.82,55.8,0.4022,0.00017,26.45747]
[1778436752089,32.52,81416.82,55.8,0.40219,0.00017,26.45374]
[1778436753794,32.52,81416.82,55.8,0.40219,0.00017,26.45374]
[1778436760875,32.52,81416.54,55.8,0.40215,0.00017,26.45287]
[1778436767195,32.52,81416.83,55.8,0.4022,0.00017,26.45384]
[1778436772230,32.52,81417.01,55.8,0.40223,0.00017,26.45445]
[1778436778272,32.52,81419.68,55.8,0.4027,0.00017,26.46318]
[1778436784315,32.52,81419.23,55.8,0.40262,0.00017,26.46172]
[1778436789350,32.52,81418.88,55.8,0.40256,0.00017,26.4606]
[1778436794456,32.52,81418.77,55.8,0.40254,0.00017,26.46025]
[1778436796400,32.52,81410.49,55.8,0.4011,0.00017,26.43305]
[1778436802442,32.52,81410.95,55.8,0.40118,0.00017,26.43453]
[1778436807477,32.52,81410.43,55.8,0.40108,0.00017,26.43276]
[1778436812512,32.52,81409.44,55.8,0.40089,0.00017,26.42562]
[1778436814962,32.52,81409.44,55.8,0.40089,0.00017,26.42562]
[1778436816094,32.52,81409.3,55.8,0.40087,0.00017,26.42513]
[1778436817791,32.52,81408.77,55.8,0.40077,0.00017,26.42337]
[1778436823590,32.52,81407.76,55.8,0.40059,0.00017,26.41996]
[1778436828361,32.52,81407.73,55.8,0.40059,0.00017,26.41984]
[1778436833660,32.52,81404.0,55.8,0.39994,0.00017,26.40738]
[1778436845581,32.52,81404.18,55.8,0.39997,0.00017,26.40796]
[1778436846304,32.52,81403.93,55.8,0.39992,0.00017,26.40708]
[1778436852798,32.51,81407.03,55.8,0.40046,0.00017,26.41732]
[1778436857835,32.51,81406.94,55.8,0.40044,0.00017,26.41696]
[1778436862870,32.51,81407.8,55.8,0.40058,0.00017,26.41976]
[1778436867905,32.51,81408.43,55.8,0.40069,0.00017,26.42178]
[1778436872940,32.51,81409.32,55.8,0.40082,0.00017,26.42084]
[1778436873855,32.51,81409.32,55.8,0.40082,0.00017,26.42084]
[1778436874118,32.51,81409.32,55.8,0.40082,0.00017,26.42084]
[1778436873955,32.51,81418.11,55.8,0.40235,0.00017,26.44974]
[1778436874957,32.51,81425.5,55.8,0.40364,0.00017,26.47372]
[1778436882133,32.51,81427.49,55.8,0.40397,0.00017,26.47992]
[1778436882157,32.5,81427.75,55.8,0.40401,0.00017,26.48067]
[1778436888056,32.5,81431.28,55.8,0.40462,0.00017,26.49194]
[1778436893091,32.5,81431.36,55.8,0.40463,0.00017,26.4921]
[1778436894513,32.5,81431.74,55.8,0.4047,0.00017,26.4933]
[1778436894629,32.5,81431.74,55.8,0.4047,0.00017,26.4933]
[1778436894670,32.5,81431.74,55.8,0.4047,0.00017,26.4933]
[1778436895132,32.5,81431.74,55.8,0.4047,0.00017,26.4933]
[1778436895105,32.5,81434.43,55.8,0.40516,0.00017,26.50187]
[1778436900046,32.5,81438.92,55.8,0.40596,0.00017,26.51632]
[1778436907189,32.51,81439.21,55.8,0.40603,0.00017,26.51762]
[1778436907205,32.51,81439.21,55.8,0.40603,0.00017,26.51762]
[1778436909672,32.51,81439.39,55.8,0.40607,0.00017,26.51824]
[1778436909747,32.51,81439.39,55.8,0.40607,0.00017,26.51824]
[1778436909772,32.51,81441.03,55.8,0.40636,0.00017,26.52352]
[1778436910205,32.51,81441.03,55.8,0.40636,0.00017,26.52352]
[1778436911392,32.51,81436.11,55.8,0.4055,0.00017,26.50795]
[1778436911400,32.51,81436.11,55.8,0.4055,0.00017,26.50795]
[1778436911410,32.51,81436.11,55.8,0.4055,0.00017,26.50795]
[1778436917260,32.51,81425.38,55.8,0.40361,0.00017,26.47316]
[1778436919026,32.51,81425.38,55.8,0.40361,0.00017,26.47316]
[1778436921654,32.5,81428.72,55.8,0.40418,0.00017,26.48379]
[1778436922269,32.5,81428.48,55.8,0.40413,0.00017,26.48293]
[1778436927330,32.5,81429.98,55.8,0.40438,0.00017,26.48757]
[1778436932733,32.5,81429.99,55.8,0.40438,0.00017,26.48745]
[1778436939415,32.49,81430.35,55.8,0.40441,0.00017,26.48454]
[1778436944450,32.49,81430.37,55.8,0.40441,0.00017,26.48453]
[1778436946405,32.49,81430.33,55.8,0.4044,0.00017,26.48439]
[1778436948028,32.49,81429.71,55.8,0.40429,0.00017,26.48238]
[1778436948129,32.49,81418.41,55.8,0.40232,0.00017,26.44573]
[1778436949286,32.49,81416.62,55.8,0.40201,0.00017,26.43983]
[1778436954520,32.48,81414.96,55.8,0.40171,0.00017,26.43419]
[1778436959555,32.48,81414.52,55.8,0.40162,0.00017,26.43259]
[1778436964590,32.48,81414.33,55.8,0.40158,0.00017,26.43184]
[1778436969346,32.48,81412.22,55.8,0.40121,0.00017,26.42479]
[1778436974660,32.48,81409.13,55.8,0.40066,0.00017,26.41444]
[1778436979697,32.47,81409.82,55.8,0.40078,0.00017,26.41665]
[1778436982718,32.47,81416.5,55.8,0.40194,0.00017,26.43863]
[1778436987753,32.47,81416.0,55.8,0.40184,0.00017,26.43685]
[1778436992788,32.47,81415.75,55.8,0.40178,0.00017,26.43209]
[1778436998830,32.47,81414.58,55.8,0.40157,0.00017,26.42809]
[1778437003865,32.46,81414.49,55.8,0.40154,0.00017,26.42769]
[1778437008900,32.46,81410.7,55.8,0.40088,0.00017,26.41508]
[1778437014687,32.46,81411.07,55.8,0.40094,0.00017,26.41625]
[1778437015978,32.46,81409.44,55.8,0.40065,0.00017,26.41082]
[1778437015980,32.46,81409.44,55.8,0.40065,0.00017,26.41082]
[1778437016135,32.46,81409.44,55.8,0.40065,0.00017,26.41082]
[1778437016173,32.46,81407.63,55.8,0.40034,0.00017,26.40479]
[1778437017039,32.46,81407.63,55.8,0.40034,0.00017,26.40479]
[1778437017227,32.46,81407.63,55.8,0.40034,0.00017,26.40479]
[1778437017274,32.46,81398.27,55.8,0.3987,0.00017,26.37334]
[1778437019192,32.46,81393.28,55.8,0.39783,0.00017,26.35639]
[1778437019206,32.46,81393.28,55.8,0.39783,0.00017,26.35639]
[1778437019967,32.46,81391.6,55.8,0.39754,0.00017,26.35064]
[1778437022012,32.46,81391.45,55.8,0.39751,0.00017,26.35008]
[1778437026524,32.46,81390.62,55.8,0.39736,0.00017,26.34712]
[1778437032602,32.45,81390.66,55.8,0.39736,0.00017,26.34716]
[1778437040120,32.45,81388.73,55.8,0.39701,0.00017,26.34033]
[1778437045157,32.45,81388.53,55.8,0.39697,0.00017,26.33954]
[1778437056235,32.45,81388.5,55.8,0.39694,0.00017,26.33537]
[1778437061269,32.44,81387.42,55.8,0.39674,0.00017,26.33157]
[1778437062922,32.44,81387.43,55.8,0.39674,0.00017,26.33158]
[1778437068318,32.44,81385.68,55.8,0.39644,0.00017,26.32547]
[1778437073010,32.44,81385.97,55.8,0.39648,0.00017,26.3264]
[1778437078389,32.44,81381.85,55.8,0.39576,0.00017,26.31207]
[1778437083424,32.44,81379.08,55.8,0.39527,0.00017,26.3024]
[1778437088460,32.44,81378.93,55.8,0.39525,0.00017,26.30182]
[1778437093494,32.44,81379.89,55.8,0.39541,0.00017,26.3051]
[1778437103564,32.43,81378.56,55.8,0.39517,0.00017,26.30036]
[1778437108599,32.43,81378.19,55.8,0.3951,0.00017,26.29899]
[1778437115240,32.43,81377.95,55.8,0.39504,0.00017,26.29429]
[1778437118168,32.43,81377.99,55.8,0.39505,0.00017,26.29436]
[1778437120684,32.43,81370.94,55.8,0.39382,0.00017,26.26964]
[1778437125343,32.43,81370.5,55.8,0.39374,0.00017,26.26809]
[1778437125445,32.43,81370.5,55.8,0.39374,0.00017,26.26809]
[1778437125515,32.43,81370.5,55.8,0.39374,0.00017,26.26809]
[1778437125797,32.43,81370.5,55.8,0.39374,0.00017,26.26809]
[1778437130792,32.43,81359.46,55.8,0.39183,0.00017,26.229]
[1778437130794,32.43,81359.46,55.8,0.39183,0.00017,26.229]
[1778437136796,32.43,81352.45,55.8,0.39063,0.00017,26.20403]
[1778437141297,32.44,81352.14,55.8,0.39058,0.00017,26.203]
[1778437147321,32.44,81351.88,55.8,0.39055,0.00017,26.20238]
[1778437147531,32.44,81351.88,55.8,0.39055,0.00017,26.20243]
[1778437147594,32.44,81351.88,55.8,0.39055,0.00017,26.20243]
[1778437147772,32.44,81351.88,55.8,0.39055,0.00017,26.20243]
[1778437147915,32.44,81351.88,55.8,0.39055,0.00017,26.20243]
[1778437148000,32.44,81351.88,55.8,0.39055,0.00017,26.20243]
[1778437148410,32.44,81351.88,55.8,0.39055,0.00017,26.20243]
[1778437148024,32.44,81343.15,55.8,0.38904,0.00017,26.17078]
[1778437148480,32.44,81343.15,55.8,0.38904,0.00017,26.17078]
[1778437148912,32.44,81343.15,55.8,0.38904,0.00017,26.17078]
[1778437148918,32.44,81343.15,55.8,0.38904,0.00017,26.17078]
[1778437149598,32.44,81341.65,55.8,0.38878,0.00017,26.16536]
[1778437152781,32.45,81337.51,55.8,0.38808,0.00017,26.15032]
[1778437156143,32.45,81336.41,55.8,0.3879,0.00017,26.14662]
[1778437159280,32.45,81333.93,55.8,0.38749,0.00017,26.13773]
[1778437159295,32.45,81333.93,55.8,0.38749,0.00017,26.13773]
[1778437159387,32.46,81333.93,55.8,0.38749,0.00017,26.13782]
[1778437163972,32.45,81331.04,55.8,0.38699,0.00017,26.12707]
[1778437164890,32.45,81331.04,55.8,0.38699,0.00017,26.12706]
[1778437165038,32.45,81331.04,55.8,0.38699,0.00017,26.12706]
[1778437170598,32.45,81325.04,55.8,0.38595,0.00017,26.1047]
[1778437170599,32.45,81325.04,55.8,0.38595,0.00017,26.1047]
[1778437175012,32.45,81325.47,55.8,0.38601,0.00017,26.10245]
[1778437176103,32.45,81326.89,55.8,0.38626,0.00017,26.10775]
[1778437176118,32.45,81329.44,55.8,0.3867,0.00017,26.11723]
[1778437177469,32.45,81329.44,55.8,0.3867,0.00017,26.11723]
[1778437178185,32.45,81334.8,55.8,0.38763,0.00017,26.13719]
[1778437184433,32.46,81336.35,55.8,0.38792,0.00017,26.1433]
[1778437193639,32.47,81336.96,55.8,0.38806,0.00017,26.14622]
[1778437201257,32.48,81337.12,55.8,0.38813,0.00017,26.14766]
[1778437202036,32.48,81337.12,55.8,0.38813,0.00017,26.14766]
[1778437202129,32.48,81337.12,55.8,0.38813,0.00017,26.14766]
[1778437202311,32.48,81337.12,55.8,0.38813,0.00017,26.14766]
[1778437202360,32.48,81333.24,55.8,0.38746,0.00017,26.13346]
[1778437203003,32.48,81333.24,55.8,0.38746,0.00017,26.13346]
[1778437207824,32.48,81328.38,55.8,0.38662,0.00017,26.11541]
[1778437207983,32.48,81328.38,55.8,0.38662,0.00017,26.11541]
[1778437208035,32.48,81328.38,55.8,0.38662,0.00017,26.11541]
[1778437208382,32.48,81328.38,55.8,0.38662,0.00017,26.11541]
[1778437208417,32.48,81336.13,55.8,0.38796,0.00017,26.14405]
[1778437208618,32.48,81336.13,55.8,0.38796,0.00017,26.14405]
[1778437209136,32.48,81336.13,55.8,0.38796,0.00017,26.14405]
[1778437210060,32.48,81340.64,55.8,0.38874,0.00017,26.16057]
[1778437210323,32.48,81343.19,55.8,0.38918,0.00017,26.16984]
[1778437211569,32.48,81343.7,55.8,0.38927,0.00017,26.17177]
[1778437214507,32.48,81346.66,55.8,0.38979,0.00017,26.18267]
[1778437214510,32.48,81346.66,55.8,0.38979,0.00017,26.18267]
[1778437217155,32.49,81353.82,55.8,0.39104,0.00017,26.20869]
[1778437217185,32.49,81353.82,55.8,0.39104,0.00017,26.20869]
[1778437222407,32.49,81357.33,55.8,0.39166,0.00017,26.22155]
[1778437227442,32.49,81357.4,55.8,0.39168,0.00017,26.22201]
[1778437227875,32.49,81357.4,55.8,0.39168,0.00017,26.22201]
[1778437234492,32.5,81359.78,55.8,0.39209,0.00017,26.22692]
[1778437239527,32.5,81358.91,55.8,0.39195,0.00017,26.224]
[1778437244562,32.5,81358.46,55.8,0.39188,0.00017,26.22258]
[1778437249597,32.51,81357.07,55.8,0.39165,0.00017,26.2178]
[1778437254632,32.51,81356.51,55.8,0.39157,0.00017,26.216]
[1778437259668,32.51,81356.29,55.8,0.39154,0.00017,26.2154]
[1778437262689,32.51,81363.43,55.8,0.39278,0.00017,26.2409]
[1778437266102,32.51,81364.79,55.8,0.39302,0.00017,26.24575]
[1778437268731,32.52,81371.57,55.8,0.3942,0.00017,26.26967]
[1778437270874,32.52,81371.52,55.8,0.39419,0.00017,26.2695]
[1778437271060,32.52,81371.52,55.8,0.39419,0.00017,26.2695]
[1778437271755,32.52,81372.14,55.8,0.3943,0.00017,26.27168]
[1778437277797,32.52,81377.7,55.8,0.39526,0.00017,26.29102]
[1778437282832,32.51,81377.55,55.8,0.39523,0.00017,26.29042]
[1778437284431,32.51,81377.55,55.8,0.39523,0.00017,26.29042]
[1778437286754,32.51,81382.17,55.8,0.39603,0.00017,26.30635]
[1778437292905,32.51,81388.36,55.8,0.39708,0.00017,26.32356]
[1778437294497,32.51,81388.36,55.8,0.39708,0.00017,26.32356]
[1778437294582,32.51,81388.46,55.8,0.39709,0.00017,26.32387]
[1778437295345,32.51,81388.46,55.8,0.39709,0.00017,26.32387]
[1778437295396,32.51,81388.46,55.8,0.39709,0.00017,26.32387]
[1778437297940,32.51,81401.38,55.8,0.39933,0.00017,26.36754]
[1778437300129,32.51,81401.88,55.8,0.39942,0.00017,26.36918]
[1778437300470,32.51,81401.88,55.8,0.39942,0.00017,26.36918]
[1778437300553,32.51,81401.88,55.8,0.39942,0.00017,26.36918]
[1778437300555,32.51,81401.88,55.8,0.39942,0.00017,26.36918]
[1778437303436,32.51,81410.09,55.8,0.40085,0.00017,26.39649]
[1778437303506,32.51,81410.09,55.8,0.40085,0.00017,26.39649]
[1778437312045,32.5,81408.35,55.8,0.40052,0.00017,26.39038]
[1778437317244,32.5,81407.83,55.8,0.40042,0.00017,26.38851]
[1778437317934,32.5,81407.5,55.8,0.40036,0.00017,26.38738]
[1778437319906,32.5,81404.54,55.8,0.39984,0.00017,26.37745]
[1778437320101,32.5,81404.0,55.8,0.39975,0.00017,26.37561]
[1778437321613,32.5,81404.0,55.8,0.39975,0.00017,26.37561]
[1778437325851,32.49,81400.18,55.8,0.39907,0.00017,26.3626]
[1778437330859,32.49,81397.19,55.8,0.39854,0.00017,26.35239]
[1778437337220,32.49,81395.64,55.8,0.39826,0.00017,26.34691]
[1778437342186,32.48,81393.44,55.8,0.39787,0.00017,26.33935]
[1778437347297,32.48,81393.98,55.8,0.39796,0.00017,26.34105]
[1778437352331,32.48,81393.87,55.8,0.39792,0.00017,26.33674]
[1778437357366,32.48,81393.72,55.8,0.39789,0.00017,26.33613]
[1778437360747,32.48,81393.51,55.8,0.39785,0.00017,26.33539]
[1778437366429,32.48,81390.44,55.8,0.39731,0.00017,26.32477]
[1778437367377,32.48,81390.44,55.8,0.39731,0.00017,26.32477]
[1778437372471,32.47,81389.79,55.8,0.39719,0.00017,26.32246]
[1778437377506,32.47,81389.69,55.8,0.39717,0.00017,26.32202]
[1778437382541,32.47,81389.77,55.8,0.39717,0.00017,26.32219]
[1778437387576,32.47,81389.52,55.8,0.39712,0.00017,26.32122]
[1778437391604,32.47,81374.0,55.8,0.39442,0.00017,26.26744]
[1778437397646,32.47,81367.78,55.8,0.39334,0.00017,26.24566]
[1778437398950,32.47,81366.97,55.8,0.3932,0.00017,26.24282]
[1778437399024,32.47,81366.97,55.8,0.3932,0.00017,26.24282]
[1778437404696,32.47,81367.72,55.8,0.39334,0.00017,26.24559]
[1778437409731,32.47,81370.69,55.8,0.39386,0.00017,26.25611]
[1778437414766,32.47,81370.13,55.8,0.39375,0.00017,26.25036]
[1778437419801,32.47,81373.6,55.8,0.39436,0.00017,26.26259]
[1778437425144,32.47,81373.57,55.8,0.39435,0.00017,26.26251]
[1778437425269,32.47,81361.97,55.8,0.39234,0.00017,26.2216]
[1778437430878,32.48,81361.47,55.8,0.39226,0.00017,26.21999]
[1778437436920,32.48,81361.5,55.8,0.39228,0.00017,26.22035]
[1778437443969,32.49,81361.44,55.8,0.39229,0.00017,26.22042]
[1778437449004,32.49,81368.17,55.8,0.39346,0.00017,26.2444]
[1778437454039,32.49,81368.28,55.8,0.39349,0.00017,26.24493]
[1778437459074,32.49,81368.0,55.8,0.39345,0.00017,26.24409]
[1778437464109,32.49,81366.93,55.8,0.39327,0.00017,26.24048]
[1778437469144,32.5,81366.17,55.8,0.39315,0.00017,26.23798]
[1778437478207,32.5,81372.66,55.8,0.39428,0.00017,26.25728]
[1778437482544,32.5,81373.93,55.8,0.3945,0.00017,26.26179]
[1778437482556,32.5,81373.93,55.8,0.3945,0.00017,26.26179]
[1778437482734,32.5,81373.93,55.8,0.3945,0.00017,26.26179]
[1778437482878,32.5,81374.03,55.8,0.39452,0.00017,26.26217]
[1778437483242,32.5,81383.58,55.8,0.39618,0.00017,26.29531]
[1778437485425,32.5,81385.97,55.8,0.3966,0.00017,26.30353]
[1778437488024,32.5,81386.6,55.8,0.39671,0.00017,26.3057]
[1778437495326,32.5,81386.74,55.8,0.39673,0.00017,26.3062]
[1778437496342,32.5,81386.74,55.8,0.39673,0.00017,26.3062]
[1778437502375,32.5,81387.66,55.8,0.39689,0.00017,26.30937]
[1778437505793,32.5,81387.3,55.8,0.39683,0.00017,26.30813]
[1778437505798,32.5,81387.3,55.8,0.39683,0.00017,26.30813]
[1778437507124,32.51,81388.51,55.8,0.39704,0.00017,26.31229]
[1778437507410,32.51,81391.48,55.8,0.39756,0.00017,26.32244]
[1778437509487,32.51,81391.91,55.8,0.39763,0.00017,26.32389]
[1778437509490,32.51,81391.91,55.8,0.39763,0.00017,26.32389]
[1778437509493,32.51,81391.91,55.8,0.39763,0.00017,26.32389]
[1778437509533,32.51,81391.91,55.8,0.39763,0.00017,26.32389]
[1778437509542,32.51,81391.91,55.8,0.39763,0.00017,26.32389]
[1778437509622,32.51,81392.61,55.8,0.39775,0.00017,26.32626]
[1778437509819,32.51,81392.61,55.8,0.39775,0.00017,26.32626]
[1778437510431,32.51,81404.0,55.8,0.39974,0.00017,26.36467]
[1778437512850,32.51,81408.51,55.8,0.40052,0.00017,26.37969]
[1778437518488,32.5,81408.41,55.8,0.4005,0.00017,26.37929]
[1778437522785,32.5,81408.41,55.8,0.4005,0.00017,26.37929]
[1778437522798,32.5,81408.41,55.8,0.4005,0.00017,26.37929]
[1778437523523,32.5,81400.91,55.8,0.39919,0.00017,26.35417]
[1778437525742,32.5,81395.55,55.8,0.39826,0.00017,26.33609]
[1778437525753,32.5,81395.33,55.8,0.39822,0.00017,26.33536]
[1778437531248,32.5,81394.45,55.8,0.39806,0.00017,26.33225]
[1778437533495,32.5,81393.49,55.8,0.39787,0.00017,26.32514]
[1778437534556,32.5,81393.49,55.8,0.39787,0.00017,26.3251]
[1778437539635,32.5,81391.09,55.8,0.39745,0.00017,26.31681]
[1778437544556,32.5,81389.26,55.8,0.39713,0.00017,26.3105]
[1778437546425,32.5,81385.97,55.8,0.39655,0.00017,26.2992]
[1778437546825,32.5,81385.97,55.8,0.39655,0.00017,26.2992]
[1778437551801,32.5,81381.83,55.8,0.39583,0.00017,26.28491]
[1778437557761,32.5,81383.09,55.8,0.39605,0.00017,26.28923]
[1778437559457,32.5,81382.88,55.8,0.39601,0.00017,26.2885]
[1778437567832,32.49,81386.54,55.8,0.39664,0.00017,26.30102]
[1778437568507,32.49,81386.54,55.8,0.39664,0.00017,26.30102]
[1778437568839,32.49,81387.91,55.8,0.39688,0.00017,26.3057]
[1778437573874,32.49,81388.1,55.8,0.39692,0.00017,26.30639]
[1778437578909,32.49,81387.31,55.8,0.39678,0.00017,26.30371]
[1778437583944,32.5,81383.91,55.8,0.39619,0.00017,26.29207]
[1778437589457,32.5,81384.51,55.8,0.3963,0.00017,26.29417]
[1778437589462,32.5,81384.51,55.8,0.3963,0.00017,26.29417]
[1778437589548,32.5,81384.51,55.8,0.3963,0.00017,26.29421]
[1778437595025,32.5,81379.52,55.8,0.39542,0.00017,26.27313]
[1778437600059,32.5,81379.64,55.8,0.39544,0.00017,26.27355]
[1778437608115,32.5,81379.47,55.8,0.39541,0.00017,26.27298]
[1778437613150,32.5,81379.59,55.8,0.39543,0.00017,26.27342]
[1778437618185,32.5,81379.93,55.8,0.39549,0.00017,26.27461]
[1778437624228,32.5,81378.15,55.8,0.39518,0.00017,26.26848]
[1778437630270,32.5,81377.57,55.8,0.39509,0.00017,26.26651]
[1778437637322,32.5,81375.82,55.8,0.39479,0.00017,26.26049]
[1778437640612,32.5,81374.89,55.8,0.39463,0.00017,26.25728]
[1778437643364,32.5,81364.17,55.8,0.39277,0.00017,26.21969]
[1778437645167,32.5,81363.56,55.8,0.39267,0.00017,26.21756]
[1778437649675,32.5,81361.65,55.8,0.39234,0.00017,26.21093]
[1778437649776,32.5,81354.73,55.8,0.39115,0.00017,26.18627]
[1778437651786,32.51,81354.49,55.8,0.39111,0.00017,26.18546]
[1778437657462,32.51,81353.87,55.8,0.39101,0.00017,26.1798]
[1778437663504,32.52,81353.59,55.8,0.39098,0.00017,26.17915]
[1778437668830,32.52,81353.6,55.8,0.39099,0.00017,26.17943]
[1778437673392,32.52,81352.98,55.8,0.39089,0.00017,26.17739]
[1778437673695,32.52,81352.98,55.8,0.39089,0.00017,26.17739]
[1778437682637,32.53,81349.38,55.8,0.39031,0.00017,26.16521]
[1778437687672,32.54,81349.22,55.8,0.3903,0.00017,26.16498]
[1778437692707,32.54,81347.51,55.8,0.39002,0.00017,26.15916]
[1778437697190,32.55,81347.69,55.8,0.39007,0.00017,26.16009]
[1778437702777,32.55,81348.02,55.8,0.39015,0.00017,26.16169]
[1778437707812,32.56,81348.7,55.8,0.39028,0.00017,26.16448]
[1778437712850,32.56,81352.85,55.8,0.391,0.00017,26.17587]
[1778437717885,32.57,81355.15,55.8,0.39141,0.00017,26.18436]
[1778437718787,32.57,81355.15,55.8,0.39141,0.00017,26.18436]
[1778437723927,32.57,81355.21,55.8,0.39144,0.00017,26.18488]
[1778437729969,32.58,81350.02,55.8,0.39056,0.00017,26.16661]
[1778437739032,32.59,81349.58,55.8,0.39052,0.00017,26.16559]
[1778437746081,32.59,81349.73,55.8,0.39056,0.00017,26.16657]
[1778437751020,32.6,81349.9,55.8,0.3906,0.00017,26.16736]
[1778437756068,32.6,81344.89,55.8,0.38976,0.00017,26.14971]
[1778437761186,32.61,81344.91,55.8,0.38978,0.00017,26.1502]
[1778437766221,32.61,81345.28,55.8,0.38987,0.00017,26.15188]
[1778437767264,32.61,81345.28,55.8,0.38987,0.00017,26.15188]
[1778437774282,32.62,81351.55,55.8,0.39096,0.00017,26.1711]
[1778437779312,32.62,81351.31,55.8,0.39093,0.00017,26.17051]
[1778437784347,32.63,81352.88,55.8,0.39122,0.00017,26.17639]
[1778437789383,32.63,81353.09,55.8,0.39127,0.00017,26.17739]
[1778437794418,32.64,81353.15,55.8,0.39129,0.00017,26.17786]
[1778437799125,32.64,81352.59,55.8,0.39121,0.00017,26.17606]
[1778437804015,32.64,81352.35,55.8,0.39118,0.00017,26.17541]
[1778437810232,32.65,81352.5,55.8,0.39122,0.00017,26.17631]
[1778437812056,32.65,81352.37,55.8,0.3912,0.00017,26.1759]
[1778437812783,32.65,81352.53,55.8,0.39123,0.00017,26.17652]
[1778437815772,32.65,81352.4,55.8,0.39122,0.00017,26.17622]
[1778437817537,32.65,81352.5,55.8,0.39124,0.00017,26.17662]
[1778437823622,32.66,81348.83,55.8,0.39063,0.00017,26.16392]
[1778437829664,32.66,81347.91,55.8,0.39049,0.00017,26.16097]
[1778437838727,32.67,81347.44,55.8,0.39042,0.00017,26.15597]
[1778437844842,32.67,81347.48,55.8,0.39043,0.00017,26.15628]
[1778437850811,32.68,81345.02,55.8,0.39004,0.00017,26.14797]
[1778437855847,32.69,81345.2,55.8,0.39008,0.00017,26.14891]
[1778437860881,32.69,81346.46,55.8,0.39032,0.00017,26.15372]
[1778437865916,32.69,81352.73,55.8,0.39141,0.00017,26.17639]
[1778437870951,32.7,81353.57,55.8,0.39157,0.00017,26.17959]
[1778437879639,32.7,81353.79,55.8,0.39161,0.00017,26.18049]
[1778437880853,32.7,81358.22,55.8,0.39239,0.00017,26.19644]
[1778437880953,32.7,81358.22,55.8,0.39239,0.00017,26.19644]
[1778437886057,32.7,81370.18,55.8,0.39446,0.00017,26.23842]
[1778437889770,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437889831,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890030,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890076,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890111,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890125,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890143,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890185,32.7,81370.5,55.8,0.39451,0.00017,26.23955]
[1778437890122,32.7,81378.04,55.8,0.39581,0.00017,26.2656]
[1778437891062,32.7,81378.04,55.8,0.39581,0.00017,26.2656]
[1778437891406,32.7,81384.88,55.8,0.39698,0.00017,26.28514]
[1778437891429,32.7,81384.88,55.8,0.39698,0.00017,26.28514]
[1778437891466,32.7,81384.88,55.8,0.39698,0.00017,26.28514]
[1778437891496,32.7,81384.88,55.8,0.39698,0.00017,26.28514]
[1778437891778,32.7,81384.88,55.8,0.39698,0.00017,26.28514]
[1778437892111,32.7,81396.99,55.8,0.39908,0.00017,26.32596]
[1778437892447,32.7,81396.99,55.8,0.39908,0.00017,26.32596]
[1778437892515,32.7,81396.99,55.8,0.39908,0.00017,26.32596]
[1778437893120,32.7,81404.04,55.8,0.40029,0.00017,26.34936]
[1778437894264,32.7,81403.29,55.8,0.40016,0.00017,26.34683]
[1778437894859,32.7,81403.29,55.8,0.40016,0.00017,26.34683]
[1778437895005,32.7,81403.29,55.8,0.40016,0.00017,26.34683]
[1778437895087,32.7,81403.29,55.8,0.40016,0.00017,26.34683]
[1778437895151,32.7,81403.29,55.8,0.40016,0.00017,26.34683]
[1778437898190,32.7,81403.07,55.8,0.40011,0.00017,26.34594]
[1778437899160,32.7,81397.09,55.8,0.39907,0.00017,26.32597]
[1778437902484,32.7,81396.68,55.8,0.399,0.00017,26.32458]
[1778437903188,32.7,81396.53,55.8,0.39898,0.00017,26.32407]
[1778437903232,32.7,81396.53,55.8,0.39898,0.00017,26.32407]
[1778437905113,32.7,81396.53,55.8,0.39898,0.00017,26.32407]
[1778437907328,32.69,81396.19,55.8,0.39891,0.00017,26.32279]
[1778437907330,32.69,81396.19,55.8,0.39891,0.00017,26.32279]
[1778437913258,32.69,81388.24,55.8,0.39752,0.00017,26.29574]
[1778437918598,32.69,81387.72,55.8,0.39742,0.00017,26.29382]
[1778437919566,32.69,81387.69,55.8,0.39741,0.00017,26.29364]
[1778437925342,32.68,81385.17,55.8,0.39696,0.00017,26.28485]
[1778437928812,32.68,81384.73,55.8,0.39688,0.00017,26.28327]
[1778437929579,32.68,81383.56,55.8,0.39667,0.00017,26.27921]
[1778437932252,32.68,81378.2,55.8,0.39574,0.00017,26.26078]
[1778437937426,32.68,81370.46,55.8,0.3944,0.00017,26.2339]
[1778437942461,32.68,81370.39,55.8,0.39438,0.00017,26.23361]
[1778437949512,32.68,81370.18,55.8,0.39435,0.00017,26.23285]
[1778437950520,32.68,81356.29,55.8,0.39195,0.00017,26.18406]
[1778437955554,32.68,81350.83,55.8,0.391,0.00017,26.16094]
[1778437960589,32.68,81351.23,55.8,0.39108,0.00017,26.16253]
[1778437963355,32.68,81351.12,55.8,0.39106,0.00017,26.16219]
[1778437966093,32.68,81350.61,55.8,0.39097,0.00017,26.16042]
[1778437966198,32.68,81350.61,55.8,0.39097,0.00017,26.16042]
[1778437966203,32.68,81350.61,55.8,0.39097,0.00017,26.16042]
[1778437966225,32.68,81350.61,55.8,0.39097,0.00017,26.16042]
[1778437972677,32.69,81343.22,55.8,0.38972,0.00017,26.13416]
[1778437976102,32.69,81343.12,55.8,0.3897,0.00017,26.13388]
[1778437979909,32.69,81342.97,55.8,0.38969,0.00017,26.13351]
[1778437985769,32.69,81342.74,55.8,0.38966,0.00017,26.13299]
[1778437986960,32.69,81342.74,55.8,0.38966,0.00017,26.13299]
[1778437986980,32.69,81342.74,55.8,0.38966,0.00017,26.13299]
[1778437987130,32.69,81342.74,55.8,0.38966,0.00017,26.13299]
[1778437987157,32.69,81342.74,55.8,0.38966,0.00017,26.13299]
[1778437987248,32.7,81342.78,55.8,0.38967,0.00017,26.13317]
[1778437987783,32.69,81333.71,55.8,0.38811,0.00017,26.10019]
[1778437992818,32.69,81330.36,55.8,0.38752,0.00017,26.08773]
[1778437997853,32.69,81330.55,55.8,0.38754,0.00017,26.08825]
[1778438002889,32.69,81330.29,55.8,0.38749,0.00017,26.08712]
[1778438006538,32.68,81330.26,55.8,0.38748,0.00017,26.0869]
[1778438006540,32.68,81330.26,55.8,0.38748,0.00017,26.0869]
[1778438008683,32.69,81330.25,55.8,0.38748,0.00017,26.08689]
[1778438009280,32.69,81330.25,55.8,0.38748,0.00017,26.08689]
[1778438009312,32.69,81334.22,55.8,0.38817,0.00017,26.10148]
[1778438012198,32.69,81338.86,55.8,0.38897,0.00017,26.1185]
[1778438012247,32.69,81338.86,55.8,0.38897,0.00017,26.1185]
[1778438012666,32.69,81338.99,55.8,0.38898,0.00017,26.11518]
[1778438017994,32.69,81342.46,55.8,0.38959,0.00017,26.12807]
[1778438023029,32.7,81342.61,55.8,0.38963,0.00017,26.12888]
[1778438028064,32.7,81345.86,55.8,0.39021,0.00017,26.14086]
[1778438033111,32.7,81350.75,55.8,0.39106,0.00017,26.15857]
[1778438034143,32.71,81350.75,55.8,0.39106,0.00017,26.15862]
[1778438035177,32.71,81351.38,55.8,0.39118,0.00017,26.16091]
[1778438035179,32.71,81351.38,55.8,0.39118,0.00017,26.16091]
[1778438036071,32.71,81353.98,55.8,0.39163,0.00017,26.1702]
[1778438041155,32.71,81353.44,55.8,0.39154,0.00017,26.16851]
[1778438046106,32.71,81352.51,55.8,0.39139,0.00017,26.16536]
[1778438052232,32.72,81350.09,55.8,0.39099,0.00017,26.15704]
[1778438060288,32.72,81348.52,55.8,0.39074,0.00017,26.15182]
[1778438066330,32.73,81348.09,55.8,0.39068,0.00017,26.15058]
[1778438071366,32.73,81347.76,55.8,0.39062,0.00017,26.1458]
[1778438076401,32.73,81347.82,55.8,0.39065,0.00017,26.14626]
[1778438081436,32.74,81348.01,55.8,0.39069,0.00017,26.14718]
[1778438087478,32.74,81347.91,55.8,0.39069,0.00017,26.1471]
[1778438091507,32.74,81339.52,55.8,0.38926,0.00017,26.11713]
[1778438099492,32.75,81339.7,55.8,0.3893,0.00017,26.11803]
[1778438100909,32.75,81339.7,55.8,0.38932,0.00017,26.11833]
[1778438103356,32.75,81339.69,55.8,0.38932,0.00017,26.11836]
[1778438103686,32.75,81339.69,55.8,0.38932,0.00017,26.11836]
[1778438109695,32.76,81339.69,55.8,0.38933,0.00017,26.11855]
[1778438112990,32.76,81338.58,55.8,0.38916,0.00017,26.11503]
[1778438112993,32.76,81338.58,55.8,0.38916,0.00017,26.11503]
[1778438113209,32.76,81338.58,55.8,0.38916,0.00017,26.11503]
[1778438113310,32.76,81338.27,55.8,0.38911,0.00017,26.11398]
[1778438114668,32.76,81330.3,55.8,0.38774,0.00017,26.08491]
[1778438119023,32.76,81328.93,55.8,0.3875,0.00017,26.07987]
[1778438125865,32.76,81326.34,55.8,0.38705,0.00017,26.07012]
[1778438133802,32.75,81328.6,55.8,0.3874,0.00017,26.07413]
[1778438138837,32.75,81328.08,55.8,0.38729,0.00017,26.07196]
[1778438142720,32.75,81327.35,55.8,0.38716,0.00017,26.06912]
[1778438147900,32.74,81327.5,55.8,0.38717,0.00017,26.06934]
[1778438155956,32.74,81326.37,55.8,0.38695,0.00017,26.06472]
[1778438157956,32.74,81326.37,55.8,0.38695,0.00017,26.06472]
[1778438160947,32.73,81326.41,55.8,0.38695,0.00017,26.06469]
[1778438162342,32.73,81326.71,55.8,0.38699,0.00017,26.06567]
[1778438162944,32.73,81326.61,55.8,0.38697,0.00017,26.06524]
[1778438163407,32.73,81326.61,55.8,0.38697,0.00017,26.06524]
[1778438165064,32.73,81326.98,55.8,0.38703,0.00017,26.06648]
[1778438167376,32.73,81327.25,55.8,0.38707,0.00017,26.06741]
[1778438168073,32.73,81327.25,55.8,0.38707,0.00017,26.06728]
[1778438172855,32.72,81326.96,55.8,0.387,0.00017,26.06589]
[1778438175635,32.72,81326.95,55.8,0.38699,0.00017,26.06572]
[1778438181131,32.71,81326.47,55.8,0.38689,0.00017,26.06349]
[1778438181978,32.71,81326.47,55.8,0.38689,0.00017,26.06349]
[1778438187173,32.71,81323.92,55.8,0.38643,0.00017,26.05369]
[1778438192577,32.71,81324.0,55.8,0.38643,0.00017,26.05379]
[1778438194578,32.7,81322.38,55.8,0.38612,0.00017,26.04368]
[1778438200205,32.7,81322.43,55.8,0.38612,0.00017,26.04362]
[1778438203285,32.7,81322.43,55.8,0.38611,0.00017,26.0435]
[1778438209327,32.69,81321.27,55.8,0.38589,0.00017,26.03863]
[1778438209573,32.69,81321.27,55.8,0.38589,0.00017,26.03863]
[1778438210334,32.69,81313.54,55.8,0.38456,0.00017,26.00972]
[1778438210598,32.69,81313.54,55.8,0.38456,0.00017,26.00972]
[1778438216379,32.69,81309.85,55.8,0.38391,0.00017,25.99562]
[1778438221414,32.68,81309.86,55.8,0.3839,0.00017,25.99549]
[1778438227456,32.68,81309.93,55.8,0.38391,0.00017,25.99557]
[1778438229538,32.68,81310.52,55.8,0.38401,0.00017,25.99776]
[1778438234507,32.68,81317.61,55.8,0.38521,0.00017,26.0241]
[1778438235235,32.68,81317.61,55.8,0.38521,0.00017,26.0241]
[1778438241555,32.67,81315.75,55.8,0.38488,0.00017,26.01684]
[1778438245243,32.67,81315.94,55.8,0.38491,0.00017,26.01751]
[1778438248139,32.67,81322.13,55.8,0.38596,0.00017,26.04043]
[1778438251625,32.67,81312.93,55.8,0.38435,0.00017,26.00197]
[1778438256660,32.67,81312.25,55.8,0.38423,0.00017,25.99926]
[1778438259826,32.67,81311.1,55.8,0.38403,0.00017,25.99487]
[1778438265096,32.66,81311.02,55.8,0.38401,0.00017,25.99445]
[1778438270758,32.66,81309.32,55.8,0.38371,0.00017,25.98791]
[1778438275793,32.66,81309.75,55.8,0.38378,0.00017,25.98946]
[1778438280828,32.66,81316.17,55.8,0.38488,0.00017,26.01352]
[1778438285863,32.66,81316.57,55.8,0.38494,0.00017,26.01489]
[1778438290898,32.66,81315.41,55.8,0.38474,0.00017,26.01042]
[1778438293906,32.66,81315.4,55.8,0.38473,0.00017,26.01034]
[1778438301975,32.65,81316.66,55.8,0.38494,0.00017,26.01484]
[1778438303989,32.65,81323.52,55.8,0.38612,0.00017,26.04036]
[1778438312904,32.65,81326.07,55.8,0.38655,0.00017,26.04969]
[1778438313169,32.65,81326.07,55.8,0.38655,0.00017,26.04969]
[1778438313221,32.65,81326.07,55.8,0.38655,0.00017,26.04969]
[1778438313353,32.65,81326.07,55.8,0.38655,0.00017,26.04969]
[1778438316074,32.65,81333.85,55.8,0.38785,0.00017,26.07409]
[1778438321942,32.64,81333.78,55.8,0.38783,0.00017,26.07363]
[1778438324125,32.64,81334.04,55.8,0.38787,0.00017,26.07444]
[1778438324127,32.64,81334.04,55.8,0.38787,0.00017,26.07444]
[1778438324886,32.64,81334.11,55.8,0.38788,0.00017,26.07465]
[1778438325173,32.64,81334.11,55.8,0.38788,0.00017,26.07465]
[1778438334203,32.63,81333.97,55.8,0.38783,0.00017,26.0737]
[1778438338053,32.63,81332.68,55.8,0.3876,0.00017,26.06883]
[1778438338832,32.63,81332.87,55.8,0.38763,0.00017,26.06948]
[1778438339069,32.63,81332.87,55.8,0.38763,0.00017,26.06948]
[1778438339507,32.63,81332.87,55.8,0.38763,0.00017,26.06948]
[1778438340654,32.63,81330.79,55.8,0.38727,0.00017,26.06179]
[1778438340753,32.63,81327.03,55.8,0.38662,0.00017,26.04787]
[1778438347294,32.63,81318.93,55.8,0.38522,0.00017,26.01761]
[1778438350623,32.63,81319.01,55.8,0.38523,0.00017,26.01789]
[1778438352261,32.63,81318.42,55.8,0.38513,0.00017,26.01565]
[1778438355350,32.63,81308.55,55.8,0.38343,0.00017,25.97849]
[1778438366427,32.63,81308.15,55.8,0.38337,0.00017,25.97714]
[1778438373476,32.63,81308.41,55.8,0.38341,0.00017,25.9744]
[1778438378513,32.63,81308.02,55.8,0.38334,0.00017,25.97304]
[1778438379577,32.63,81308.02,55.8,0.38334,0.00017,25.97304]
[1778438391602,32.64,81307.46,55.8,0.38327,0.00017,25.97127]
[1778438396142,32.64,81310.62,55.8,0.38381,0.00017,25.98333]
[1778438401459,32.64,81308.75,55.8,0.3835,0.00017,25.97636]
[1778438406710,32.64,81311.84,55.8,0.38403,0.00017,25.98812]
[1778438406723,32.64,81311.84,55.8,0.38403,0.00017,25.98812]
[1778438409333,32.64,81311.77,55.8,0.38402,0.00017,25.98786]
[1778438411290,32.64,81309.51,55.8,0.38363,0.00017,25.97935]
[1778438411337,32.64,81309.51,55.8,0.38363,0.00017,25.97935]
[1778438411375,32.64,81309.51,55.8,0.38363,0.00017,25.97935]
[1778438414766,32.64,81297.02,55.8,0.38149,0.00017,25.93187]
[1778438419802,32.65,81297.13,55.8,0.38152,0.00017,25.9325]
[1778438424836,32.65,81296.51,55.8,0.38143,0.00017,25.93034]
[1778438430878,32.65,81298.56,55.8,0.38179,0.00017,25.93846]
[1778438436920,32.65,81298.26,55.8,0.38173,0.00017,25.93369]
[1778438441955,32.66,81298.54,55.8,0.38179,0.00017,25.935]
[1778438446990,32.66,81297.39,55.8,0.38161,0.00017,25.93078]
[1778438452025,32.66,81296.78,55.8,0.38151,0.00017,25.92864]
[1778438457060,32.67,81296.79,55.8,0.38152,0.00017,25.92888]
[1778438462095,32.67,81294.47,55.8,0.38114,0.00017,25.92018]
[1778438467130,32.67,81295.12,55.8,0.38126,0.00017,25.9229]
[1778438471158,32.67,81302.58,55.8,0.38255,0.00017,25.95161]
[1778438472197,32.67,81302.58,55.8,0.38255,0.00017,25.95161]
[1778438478207,32.68,81303.73,55.8,0.38275,0.00017,25.95616]
[1778438484249,32.68,81303.04,55.8,0.38264,0.00017,25.9537]
[1778438489284,32.68,81300.84,55.8,0.38227,0.00017,25.94548]
[1778438494320,32.68,81300.61,55.8,0.38222,0.00017,25.94089]
[1778438500362,32.68,81302.18,55.8,0.3825,0.00017,25.94706]
[1778438501737,32.68,81302.18,55.8,0.3825,0.00017,25.94706]
[1778438511440,32.69,81293.32,55.8,0.381,0.00017,25.91357]
[1778438516475,32.69,81294.55,55.8,0.38123,0.00017,25.91853]
[1778438521510,32.7,81294.62,55.8,0.38125,0.00017,25.91902]
[1778438526545,32.7,81292.96,55.8,0.38097,0.00017,25.91286]
[1778438531825,32.7,81293.7,55.8,0.38111,0.00017,25.9159]
[1778438535609,32.7,81284.91,55.8,0.37962,0.00017,25.88222]
[1778438536669,32.7,81284.91,55.8,0.37962,0.00017,25.88222]
[1778438536744,32.7,81284.91,55.8,0.37962,0.00017,25.88222]
[1778438536966,32.71,81284.86,55.8,0.37961,0.00017,25.8821]
[1778438537006,32.71,81284.86,55.8,0.37961,0.00017,25.8821]
[1778438537049,32.71,81284.86,55.8,0.37961,0.00017,25.8821]
[1778438537622,32.71,81275.47,55.8,0.37801,0.00017,25.84548]
[1778438538971,32.71,81272.03,55.8,0.37743,0.00017,25.83203]
[1778438540275,32.71,81271.72,55.8,0.37738,0.00017,25.83091]
[1778438542983,32.71,81269.19,55.8,0.37696,0.00017,25.82115]
[1778438545841,32.71,81269.11,55.8,0.37695,0.00017,25.82097]
[1778438549405,32.72,81268.2,55.8,0.37681,0.00017,25.81764]
[1778438554741,32.72,81266.6,55.8,0.37653,0.00017,25.80757]
[1778438559776,32.72,81265.45,55.8,0.37633,0.00017,25.8031]
[1778438561273,32.72,81265.42,55.8,0.37633,0.00017,25.803]
[1778438563365,32.72,81261.33,55.8,0.37563,0.00017,25.78675]
[1778438563804,32.72,81255.99,55.8,0.37472,0.00017,25.7654]
[1778438567832,32.72,81251.99,55.8,0.37404,0.00017,25.7493]
[1778438572867,32.72,81246.35,55.8,0.37309,0.00017,25.7266]
[1778438577902,32.72,81247.75,55.8,0.37333,0.00017,25.73243]
[1778438583944,32.73,81247.41,55.8,0.37329,0.00017,25.73125]
[1778438588979,32.73,81246.76,55.8,0.37318,0.00017,25.7288]
[1778438594014,32.73,81244.55,55.8,0.37282,0.00017,25.72002]
[1778438596806,32.73,81242.51,55.8,0.37247,0.00017,25.71176]
[1778438602070,32.73,81240.53,55.8,0.37215,0.00017,25.70403]
[1778438607315,32.74,81242.85,55.8,0.37255,0.00017,25.71361]
[1778438613147,32.74,81241.75,55.8,0.37237,0.00017,25.70568]
[1778438619189,32.74,81243.0,55.8,0.37259,0.00017,25.71105]
[1778438627245,32.75,81245.0,55.8,0.37295,0.00017,25.71951]
[1778438632280,32.75,81250.25,55.8,0.37384,0.00017,25.74089]
[1778438637315,32.75,81255.85,55.8,0.3748,0.00017,25.76351]
[1778438642351,32.75,81252.36,55.8,0.37421,0.00017,25.74954]
[1778438647386,32.75,81252.25,55.8,0.37419,0.00017,25.74916]
[1778438653428,32.75,81252.96,55.8,0.37432,0.00017,25.75207]
[1778438658464,32.75,81252.94,55.8,0.37431,0.00017,25.75201]
[1778438665513,32.75,81252.65,55.8,0.37427,0.00017,25.75086]
[1778438671555,32.75,81253.15,55.8,0.37433,0.00017,25.74897]
[1778438676592,32.75,81253.07,55.8,0.37432,0.00017,25.74864]
[1778438681632,32.75,81253.01,55.8,0.37431,0.00017,25.74838]
[1778438686667,32.75,81250.39,55.8,0.37386,0.00017,25.73782]
[1778438692709,32.75,81250.67,55.8,0.37391,0.00017,25.73897]
[1778438697744,32.75,81250.1,55.8,0.37381,0.00017,25.73667]
[1778438706807,32.75,81250.6,55.8,0.3739,0.00017,25.73869]
[1778438711842,32.75,81251.42,55.8,0.37404,0.00017,25.74198]
[1778438716877,32.75,81251.4,55.8,0.37403,0.00017,25.74187]
[1778438721913,32.75,81253.37,55.8,0.37437,0.00017,25.74976]
[1778438724601,32.75,81253.22,55.8,0.37434,0.00017,25.74914]
[1778438729968,32.75,81252.21,55.8,0.37417,0.00017,25.74502]
[1778438735006,32.75,81250.97,55.8,0.37393,0.00017,25.73609]
[1778438741045,32.75,81248.68,55.8,0.37354,0.00017,25.72683]
[1778438747088,32.75,81249.44,55.8,0.37367,0.00017,25.72991]
[1778438754137,32.75,81249.43,55.8,0.37367,0.00017,25.72989]
[1778438759172,32.75,81252.74,55.8,0.37424,0.00017,25.74322]
[1778438761729,32.75,81252.74,55.8,0.37424,0.00017,25.74322]
[1778438765817,32.75,81253.21,55.8,0.37431,0.00017,25.74507]
[1778438766447,32.75,81253.21,55.8,0.37431,0.00017,25.74504]
[1778438772263,32.75,81252.53,55.8,0.37419,0.00017,25.74225]
[1778438779312,32.75,81250.13,55.8,0.37378,0.00017,25.73256]
[1778438782337,32.75,81250.13,55.8,0.37378,0.00017,25.73256]
[1778438786668,32.75,81249.75,55.8,0.37372,0.00017,25.73103]
[1778438792403,32.75,81250.05,55.8,0.37376,0.00017,25.7284]
[1778438802944,32.75,81249.66,55.8,0.37369,0.00017,25.72686]
[1778438808515,32.75,81250.56,55.8,0.37385,0.00017,25.73064]
[1778438815564,32.75,81250.41,55.8,0.37383,0.00017,25.7301]
[1778438819427,32.75,81250.5,55.8,0.37385,0.00017,25.73049]
[1778438823348,32.75,81250.47,55.8,0.37384,0.00017,25.73043]
[1778438828655,32.75,81251.4,55.8,0.37401,0.00017,25.73428]
[1778438835704,32.75,81251.21,55.8,0.37398,0.00017,25.73361]
[1778438837973,32.75,81251.24,55.8,0.37398,0.00017,25.73375]
[1778438843760,32.76,81251.69,55.8,0.37407,0.00017,25.73568]
[1778438857858,32.76,81252.24,55.8,0.37415,0.00017,25.73416]
[1778438862893,32.76,81252.07,55.8,0.37412,0.00017,25.73354]
[1778438867928,32.76,81252.18,55.8,0.37414,0.00017,25.73405]
[1778438874977,32.76,81252.52,55.8,0.37421,0.00017,25.73549]
[1778438880015,32.76,81252.27,55.8,0.37417,0.00017,25.73453]
[1778438885048,32.76,81251.78,55.8,0.37408,0.00017,25.73259]
[1778438891090,32.76,81252.64,55.8,0.37423,0.00017,25.73609]
[1778438899147,32.76,81252.61,55.8,0.37423,0.00017,25.736]
[1778438904181,32.76,81252.62,55.8,0.37423,0.00017,25.73605]
[1778438909216,32.76,81252.8,55.8,0.37426,0.00017,25.73679]
[1778438914216,32.76,81252.8,55.8,0.37426,0.00017,25.73679]
[1778438916279,32.76,81252.74,55.8,0.37423,0.00017,25.73267]
[1778438922307,32.76,81254.74,55.8,0.37458,0.00017,25.74075]
[1778438924522,32.76,81254.74,55.8,0.37458,0.00017,25.74075]
[1778438927168,32.76,81254.74,55.8,0.37458,0.00017,25.74075]
[1778438927955,32.76,81256.39,55.8,0.37486,0.00017,25.74737]
[1778438935398,32.76,81261.94,55.8,0.3758,0.00017,25.76944]
[1778438938931,32.76,81264.77,55.8,0.37628,0.00017,25.78066]
[1778438939011,32.76,81264.77,55.8,0.37628,0.00017,25.78066]
[1778438939067,32.76,81265.07,55.8,0.37633,0.00017,25.78181]
[1778438939344,32.76,81265.07,55.8,0.37633,0.00017,25.78181]
[1778438944462,32.76,81271.79,55.8,0.37748,0.00017,25.80838]
[1778438949497,32.76,81272.43,55.8,0.37759,0.00017,25.81091]
[1778438954532,32.76,81272.64,55.8,0.37762,0.00017,25.81176]
[1778438960574,32.76,81272.82,55.8,0.37766,0.00017,25.81253]
[1778438965611,32.76,81274.75,55.8,0.37799,0.00017,25.82017]
[1778438972660,32.76,81274.99,55.8,0.37802,0.00017,25.81731]
[1778438977695,32.76,81275.51,55.8,0.37811,0.00017,25.81941]
[1778438984744,32.77,81275.59,55.8,0.37813,0.00017,25.81983]
[1778438990786,32.77,81275.79,55.8,0.37817,0.00017,25.82072]
[1778439000856,32.77,81276.1,55.8,0.37823,0.00017,25.82212]
[1778439001451,32.77,81276.1,55.8,0.37823,0.00017,25.82212]
[1778439001467,32.77,81276.1,55.8,0.37823,0.00017,25.82212]
[1778439001496,32.77,81276.1,55.8,0.37823,0.00017,25.82212]
[1778439006898,32.77,81285.71,55.8,0.37987,0.00017,25.85958]
[1778439010338,32.77,81288.34,55.8,0.38032,0.00017,25.86972]
[1778439017072,32.77,81288.34,55.8,0.38032,0.00017,25.86972]
[1778439020581,32.77,81286.44,55.8,0.37999,0.00017,25.86226]
[1778439022088,32.77,81287.62,55.8,0.38019,0.00017,25.86682]
[1778439027070,32.77,81285.6,55.8,0.37985,0.00017,25.85897]
[1778439027151,32.77,81285.6,55.8,0.37985,0.00017,25.85897]
[1778439027170,32.77,81287.26,55.8,0.38013,0.00017,25.86539]
[1778439027816,32.77,81287.26,55.8,0.38013,0.00017,25.86539]
[1778439027979,32.77,81287.26,55.8,0.38013,0.00017,25.86539]
[1778439028051,32.77,81269.71,55.8,0.37713,0.00017,25.79681]
[1778439029256,32.77,81269.71,55.8,0.37713,0.00017,25.79681]
[1778439031838,32.77,81263.0,55.8,0.37597,0.00017,25.76636]
[1778439035149,32.77,81262.37,55.8,0.37586,0.00017,25.7639]
[1778439041142,32.77,81258.35,55.8,0.37518,0.00017,25.74801]
[1778439043156,32.77,81251.32,55.8,0.37399,0.00017,25.71984]
[1778439046100,32.77,81250.33,55.8,0.37382,0.00017,25.71592]
[1778439048659,32.77,81250.28,55.8,0.37382,0.00017,25.7158]
[1778439054234,32.77,81248.83,55.8,0.37358,0.00017,25.71016]
[1778439059269,32.78,81249.17,55.8,0.37365,0.00017,25.71169]
[1778439060292,32.78,81249.17,55.8,0.37365,0.00017,25.71169]
[1778439072360,32.78,81249.36,55.8,0.37369,0.00017,25.71274]
[1778439076348,32.78,81248.4,55.8,0.37353,0.00017,25.70891]
[1778439081736,32.78,81248.41,55.8,0.37353,0.00017,25.70896]
[1778439086313,32.78,81244.59,55.8,0.37289,0.00017,25.69363]
[1778439091493,32.78,81244.6,55.8,0.37288,0.00017,25.68994]
[1778439097536,32.79,81243.48,55.8,0.3727,0.00017,25.68557]
[1778439099575,32.79,81243.53,55.8,0.37271,0.00017,25.6858]
[1778439099629,32.79,81243.53,55.8,0.37271,0.00017,25.6858]
[1778439099720,32.79,81243.53,55.8,0.37271,0.00017,25.6858]
[1778439099766,32.79,81243.53,55.8,0.37271,0.00017,25.6858]
[1778439100557,32.79,81233.19,55.8,0.37095,0.00017,25.6436]
[1778439102551,32.79,81232.1,55.8,0.37077,0.00017,25.63915]
[1778439106137,32.79,81231.9,55.8,0.37074,0.00017,25.63852]
[1778439111634,32.79,81230.07,55.8,0.37045,0.00017,25.63143]
[1778439116669,32.8,81229.0,55.8,0.37029,0.00017,25.62745]
[1778439122720,32.8,81228.79,55.8,0.37028,0.00017,25.62705]
[1778439127755,32.81,81234.65,55.8,0.37129,0.00017,25.65151]
[1778439134804,32.81,81235.63,55.8,0.37147,0.00017,25.65593]
[1778439136870,32.81,81235.55,55.8,0.37146,0.00017,25.65566]
[1778439143867,32.82,81246.44,55.8,0.37332,0.00017,25.70025]
[1778439148902,32.82,81251.01,55.8,0.3741,0.00017,25.7188]
[1778439153937,32.82,81251.14,55.8,0.37411,0.00017,25.7155]
[1778439158479,32.82,81251.14,55.8,0.37411,0.00017,25.71554]
[1778439166933,32.82,81256.05,55.8,0.37495,0.00017,25.7353]
[1778439171761,32.82,81251.81,55.8,0.37423,0.00017,25.71834]
[1778439173847,32.82,81251.66,55.8,0.37421,0.00017,25.71778]
[1778439179113,32.82,81254.32,55.8,0.37467,0.00017,25.72857]
[1778439181183,32.82,81255.24,55.8,0.37482,0.00017,25.73226]
[1778439182591,32.82,81260.6,55.8,0.37574,0.00017,25.75367]
[1778439189183,32.82,81264.78,55.8,0.37645,0.00017,25.77018]
[1778439194218,32.82,81261.0,55.8,0.3758,0.00017,25.75514]
[1778439199254,32.82,81261.03,55.8,0.37581,0.00017,25.75526]
[1778439204288,32.82,81261.52,55.8,0.37589,0.00017,25.7572]
[1778439206820,32.82,81262.17,55.8,0.376,0.00017,25.75978]
[1778439212344,32.82,81262.17,55.8,0.37598,0.00017,25.7559]
[1778439220400,32.82,81260.66,55.8,0.37573,0.00017,25.74993]
[1778439224715,32.82,81261.91,55.8,0.37594,0.00017,25.75493]
[1778439232484,32.82,81262.05,55.8,0.37597,0.00017,25.75557]
[1778439235665,32.82,81262.05,55.8,0.37597,0.00017,25.75559]
[1778439241547,32.82,81262.23,55.8,0.376,0.00017,25.75639]
[1778439246584,32.82,81262.94,55.8,0.37613,0.00017,25.75927]
[1778439249795,32.82,81263.63,55.8,0.37625,0.00017,25.76203]
[1778439255645,32.82,81263.63,55.8,0.37625,0.00017,25.76208]
[1778439263338,32.83,81264.21,55.8,0.37635,0.00017,25.76439]
[1778439263420,32.83,81264.21,55.8,0.37635,0.00017,25.76439]
[1778439263950,32.83,81264.21,55.8,0.37635,0.00017,25.7644]
[1778439266348,32.83,81270.79,55.8,0.37747,0.00017,25.79036]
[1778439271757,32.82,81269.56,55.8,0.37724,0.00017,25.78154]
[1778439276792,32.82,81271.61,55.8,0.37759,0.00017,25.78955]
[1778439282834,32.82,81271.8,55.8,0.37761,0.00017,25.79021]
[1778439287869,32.82,81274.55,55.8,0.37808,0.00017,25.80093]
[1778439292904,32.82,81274.86,55.8,0.37813,0.00017,25.80206]
[1778439297939,32.82,81274.12,55.8,0.378,0.00017,25.79908]
[1778439305995,32.82,81275.15,55.8,0.37817,0.00017,25.80299]
[1778439313046,32.82,81275.64,55.8,0.37825,0.00017,25.80481]
[1778439318081,32.82,81275.62,55.8,0.37824,0.00017,25.80467]
[1778439328151,32.81,81275.62,55.8,0.37824,0.00017,25.80455]
[1778439334193,32.81,81275.65,55.8,0.37822,0.00017,25.80069]
[1778439340235,32.81,81275.56,55.8,0.3782,0.00017,25.80027]
[1778439341429,32.81,81275.56,55.8,0.3782,0.00017,25.80027]
[1778439342249,32.81,81267.42,55.8,0.37681,0.00017,25.76824]
[1778439347284,32.81,81265.86,55.8,0.37655,0.00017,25.76211]
[1778439361382,32.81,81264.78,55.8,0.37636,0.00017,25.75787]
[1778439367424,32.81,81262.4,55.8,0.37596,0.00017,25.74844]
[1778439372407,32.81,81261.79,55.8,0.37586,0.00017,25.74605]
[1778439372688,32.81,81261.79,55.8,0.37586,0.00017,25.74605]
[1778439372718,32.81,81260.55,55.8,0.37565,0.00017,25.74112]
[1778439373135,32.81,81260.55,55.8,0.37565,0.00017,25.74112]
[1778439378086,32.82,81255.68,55.8,0.37482,0.00017,25.72177]
[1778439384543,32.82,81255.73,55.8,0.37483,0.00017,25.72207]
[1778439389578,32.82,81256.0,55.8,0.37488,0.00017,25.72319]
[1778439394613,32.82,81249.72,55.8,0.3738,0.00017,25.69413]
[1778439401662,32.82,81246.68,55.8,0.37329,0.00017,25.68205]
[1778439406697,32.82,81254.66,55.8,0.37465,0.00017,25.71433]
[1778439411732,32.82,81256.31,55.8,0.37494,0.00017,25.72098]
[1778439417775,32.82,81255.95,55.8,0.37488,0.00017,25.71957]
[1778439423817,32.82,81255.91,55.8,0.37487,0.00017,25.71941]
[1778439428852,32.82,81257.18,55.8,0.37509,0.00017,25.72449]
[1778439433887,32.82,81257.25,55.8,0.3751,0.00017,25.72475]
[1778439438922,32.82,81255.78,55.8,0.37484,0.00017,25.71884]
[1778439445972,32.82,81256.89,55.8,0.37503,0.00017,25.72322]
[1778439456044,32.82,81256.89,55.8,0.37501,0.00017,25.71923]
[1778439461079,32.82,81256.71,55.8,0.37498,0.00017,25.71846]
[1778439467121,32.82,81257.18,55.8,0.37505,0.00017,25.72029]
[1778439472156,32.82,81256.76,55.8,0.37498,0.00017,25.71857]
[1778439477191,32.82,81256.65,55.8,0.37496,0.00017,25.7181]
[1778439482226,32.82,81254.49,55.8,0.37459,0.00017,25.70942]
[1778439487266,32.82,81257.28,55.8,0.37507,0.00017,25.72057]
[1778439492122,32.82,81258.69,55.8,0.3753,0.00017,25.72614]
[1778439493219,32.82,81262.18,55.8,0.3759,0.00017,25.74002]
[1778439496329,32.82,81270.64,55.8,0.37733,0.00017,25.77336]
[1778439501364,32.81,81271.61,55.8,0.37749,0.00017,25.77699]
[1778439506399,32.81,81271.31,55.8,0.37743,0.00017,25.77564]
[1778439514455,32.81,81271.07,55.8,0.37736,0.00017,25.77058]
[1778439516131,32.81,81271.07,55.8,0.37736,0.00017,25.77058]
[1778439521504,32.81,81273.44,55.8,0.37776,0.00017,25.77969]
[1778439527546,32.8,81277.71,55.8,0.37848,0.00017,25.79618]
[1778439532581,32.8,81278.6,55.8,0.37862,0.00017,25.79947]
[1778439539630,32.8,81278.47,55.8,0.37859,0.00017,25.79871]
[1778439544665,32.8,81278.59,55.8,0.3786,0.00017,25.79901]
[1778439551714,32.79,81278.56,55.8,0.37858,0.00017,25.79866]
[1778439552522,32.79,81278.56,55.8,0.37858,0.00017,25.79866]
[1778439552721,32.79,81278.95,55.8,0.37865,0.00017,25.80015]
[1778439557756,32.79,81279.12,55.8,0.37867,0.00017,25.80077]
[1778439561249,32.79,81278.91,55.8,0.37864,0.00017,25.79994]
[1778439561270,32.79,81278.91,55.8,0.37864,0.00017,25.79994]
[1778439561276,32.79,81278.91,55.8,0.37864,0.00017,25.79994]
[1778439561784,32.79,81276.99,55.8,0.37831,0.00017,25.79243]
[1778439566819,32.79,81275.88,55.8,0.37811,0.00017,25.78798]
[1778439572864,32.79,81274.18,55.8,0.3778,0.00017,25.77729]
[1778439577899,32.79,81267.66,55.8,0.37669,0.00017,25.75157]
[1778439583670,32.79,81267.39,55.8,0.37664,0.00017,25.7505]
[1778439590990,32.79,81264.48,55.8,0.37614,0.00017,25.73901]
[1778439596025,32.79,81265.31,55.8,0.37629,0.00017,25.74235]
[1778439598881,32.79,81265.31,55.8,0.37629,0.00017,25.74235]
[1778439600804,32.79,81265.31,55.8,0.37629,0.00017,25.74237]
[1778439605503,32.79,81264.48,55.8,0.37615,0.00017,25.73912]
[1778439611131,32.79,81269.91,55.8,0.37708,0.00017,25.76063]
[1778439614697,32.79,81269.39,55.8,0.37699,0.00017,25.75857]
[1778439614921,32.79,81269.39,55.8,0.37699,0.00017,25.75857]
[1778439618180,32.79,81262.43,55.8,0.3758,0.00017,25.73099]
[1778439623215,32.79,81260.35,55.8,0.37545,0.00017,25.72278]
[1778439628250,32.79,81260.33,55.8,0.37545,0.00017,25.72276]
[1778439629843,32.79,81260.33,55.8,0.37545,0.00017,25.72276]
[1778439630138,32.79,81260.28,55.8,0.37544,0.00017,25.72257]
[1778439630702,32.79,81260.28,55.8,0.37544,0.00017,25.72257]
[1778439635299,32.79,81253.5,55.8,0.37427,0.00017,25.69164]
[1778439640334,32.79,81253.69,55.8,0.37431,0.00017,25.69253]
[1778439645369,32.8,81251.96,55.8,0.37402,0.00017,25.68568]
[1778439650404,32.8,81246.29,55.8,0.37306,0.00017,25.66289]
[1778439654353,32.8,81246.17,55.8,0.37304,0.00017,25.6625]
[1778439654804,32.8,81246.17,55.8,0.37304,0.00017,25.6625]
[1778439656129,32.8,81239.09,55.8,0.37184,0.00017,25.63377]
[1778439656231,32.8,81239.09,55.8,0.37184,0.00017,25.63377]
[1778439656246,32.8,81239.09,55.8,0.37184,0.00017,25.63377]
[1778439656893,32.8,81239.09,55.8,0.37184,0.00017,25.63377]
[1778439657138,32.8,81234.12,55.8,0.371,0.00017,25.61346]
[1778439657745,32.8,81234.12,55.8,0.371,0.00017,25.61346]
[1778439658270,32.8,81231.39,55.8,0.37054,0.00017,25.6023]
[1778439658717,32.8,81231.39,55.8,0.37054,0.00017,25.6023]
[1778439658761,32.8,81231.39,55.8,0.37054,0.00017,25.6023]
[1778439658826,32.8,81231.39,55.8,0.37054,0.00017,25.6023]
[1778439658860,32.8,81231.39,55.8,0.37054,0.00017,25.6023]
[1778439658863,32.8,81230.85,55.8,0.37045,0.00017,25.60014]
[1778439659486,32.8,81230.85,55.8,0.37045,0.00017,25.60014]
[1778439663658,32.8,81225.14,55.8,0.36947,0.00017,25.57629]
[1778439664576,32.8,81224.62,55.8,0.36938,0.00017,25.57407]
[1778439666710,32.8,81224.36,55.8,0.36933,0.00017,25.57289]
[1778439666717,32.8,81224.36,55.8,0.36933,0.00017,25.57289]
[1778439667174,32.8,81224.36,55.8,0.36933,0.00017,25.57283]
[1778439667405,32.8,81224.36,55.8,0.36933,0.00017,25.57283]
[1778439667429,32.8,81224.36,55.8,0.36933,0.00017,25.57283]
[1778439667442,32.8,81224.36,55.8,0.36933,0.00017,25.57283]
[1778439668365,32.8,81219.25,55.8,0.36846,0.00017,25.55149]
[1778439673570,32.79,81214.47,55.8,0.36764,0.00017,25.53129]
[1778439677486,32.79,81214.01,55.8,0.36756,0.00017,25.52931]
[1778439677698,32.79,81214.01,55.8,0.36756,0.00017,25.52931]
[1778439679587,32.79,81206.73,55.8,0.36632,0.00017,25.49855]
[1778439683572,32.79,81212.86,55.8,0.36736,0.00017,25.52438]
[1778439685851,32.79,81210.33,55.8,0.36693,0.00017,25.51369]
[1778439688963,32.79,81211.71,55.8,0.36716,0.00017,25.51947]
[1778439690692,32.79,81202.93,55.8,0.36567,0.00017,25.48228]
[1778439695727,32.79,81202.11,55.8,0.36552,0.00017,25.47491]
[1778439700762,32.79,81199.61,55.8,0.3651,0.00017,25.46431]
[1778439706304,32.79,81199.25,55.8,0.36504,0.00017,25.46279]
[1778439706355,32.79,81199.25,55.8,0.36504,0.00017,25.46279]
[1778439706642,32.79,81199.25,55.8,0.36504,0.00017,25.46279]
[1778439711841,32.79,81196.15,55.8,0.36452,0.00017,25.4497]
[1778439716876,32.8,81194.2,55.8,0.36419,0.00017,25.44144]
[1778439721042,32.8,81194.3,55.8,0.36421,0.00017,25.44194]
[1778439725124,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725165,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725272,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725385,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725431,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725437,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725797,32.8,81189.4,55.8,0.36339,0.00017,25.42102]
[1778439725939,32.8,81177.52,55.8,0.36139,0.00017,25.36953]
[1778439727521,32.8,81172.06,55.8,0.36046,0.00017,25.34554]
[1778439727532,32.8,81172.06,55.8,0.36046,0.00017,25.34554]
[1778439729355,32.8,81172.85,55.8,0.36059,0.00017,25.34886]
[1778439730546,32.8,81172.63,55.8,0.36055,0.00017,25.34782]
[1778439732991,32.79,81161.02,55.8,0.35859,0.00017,25.29639]
[1778439734630,32.79,81157.92,55.8,0.35806,0.00017,25.28257]
[1778439740047,32.79,81155.07,55.8,0.35758,0.00017,25.26979]
[1778439743839,32.79,81159.4,55.8,0.35831,0.00017,25.28901]
[1778439743861,32.79,81159.4,55.8,0.35831,0.00017,25.28901]
[1778439750101,32.79,81161.5,55.8,0.35865,0.00017,25.29813]
[1778439751535,32.79,81161.33,55.8,0.35862,0.00017,25.29728]
[1778439757168,32.79,81154.49,55.8,0.35744,0.00017,25.26256]
[1778439759910,32.79,81149.36,55.8,0.35657,0.00017,25.23954]
[1778439765223,32.79,81140.4,55.8,0.35507,0.00017,25.19913]
[1778439770258,32.79,81143.09,55.8,0.35552,0.00017,25.21137]
[1778439775585,32.79,81143.59,55.8,0.35561,0.00017,25.21366]
[1778439776997,32.79,81144.2,55.8,0.35571,0.00017,25.21643]
[1778439781215,32.79,81158.1,55.8,0.35804,0.00017,25.27865]
[1778439786370,32.78,81157.02,55.8,0.35785,0.00017,25.2736]
[1778439788109,32.78,81157.02,55.8,0.35785,0.00017,25.2736]
[1778439788123,32.78,81149.31,55.8,0.35655,0.00017,25.23901]
[1778439788520,32.78,81149.31,55.8,0.35655,0.00017,25.23901]
[1778439788645,32.78,81149.31,55.8,0.35655,0.00017,25.23901]
[1778439790026,32.78,81154.95,55.8,0.3575,0.00017,25.26426]
[1778439790065,32.78,81162.25,55.8,0.35873,0.00017,25.29673]
[1778439790367,32.78,81162.25,55.8,0.35873,0.00017,25.29673]
[1778439791089,32.78,81162.25,55.8,0.35873,0.00017,25.29673]
[1778439791481,32.78,81163.62,55.8,0.35896,0.00017,25.30281]
[1778439791965,32.78,81163.62,55.8,0.35896,0.00017,25.30281]
[1778439793419,32.78,81176.26,55.8,0.36108,0.00017,25.35819]
[1778439794521,32.78,81176.26,55.8,0.36108,0.00017,25.35819]
[1778439794528,32.78,81176.26,55.8,0.36108,0.00017,25.35819]
[1778439794535,32.78,81176.26,55.8,0.36108,0.00017,25.35819]
[1778439794562,32.78,81176.59,55.8,0.36113,0.00017,25.35954]
[1778439796427,32.78,81180.96,55.8,0.36186,0.00017,25.37854]
[1778439798959,32.78,81180.47,55.8,0.36177,0.00017,25.37623]
[1778439804078,32.77,81186.21,55.8,0.36272,0.00017,25.40073]
[1778439813831,32.76,81189.88,55.8,0.36328,0.00017,25.41169]
[1778439814248,32.76,81190.01,55.8,0.3633,0.00017,25.41216]
[1778439819682,32.76,81194.83,55.8,0.3641,0.00017,25.43253]
[1778439819798,32.76,81194.83,55.8,0.3641,0.00017,25.43253]
[1778439821687,32.76,81193.6,55.8,0.36388,0.00017,25.42692]
[1778439827657,32.75,81198.68,55.8,0.36471,0.00017,25.44796]
[1778439830735,32.75,81198.03,55.8,0.36459,0.00017,25.44496]
[1778439836726,32.74,81193.75,55.8,0.36384,0.00017,25.42592]
[1778439841763,32.73,81194.86,55.8,0.36401,0.00017,25.43026]
[1778439846797,32.73,81195.06,55.8,0.36402,0.00017,25.43071]
[1778439851833,32.73,81194.4,55.8,0.36389,0.00017,25.42747]
[1778439856867,32.72,81195.08,55.8,0.36399,0.00017,25.43002]
[1778439859889,32.72,81203.57,55.8,0.36542,0.00017,25.46617]
[1778439864924,32.72,81196.6,55.8,0.36422,0.00017,25.43584]
[1778439869959,32.71,81197.02,55.8,0.36427,0.00017,25.43721]
[1778439874994,32.71,81197.23,55.8,0.36427,0.00017,25.43371]
[1778439881036,32.7,81197.89,55.8,0.36435,0.00017,25.43593]
[1778439886071,32.7,81197.93,55.8,0.36434,0.00017,25.43557]
[1778439891106,32.69,81199.69,55.8,0.36461,0.00017,25.44256]
[1778439896141,32.68,81200.25,55.8,0.36468,0.00017,25.44438]
[1778439902191,32.68,81200.97,55.8,0.36478,0.00017,25.44679]
[1778439907225,32.67,81205.2,55.8,0.36547,0.00017,25.4643]
[1778439913267,32.66,81205.23,55.8,0.36544,0.00017,25.46372]
[1778439913545,32.66,81205.23,55.8,0.36544,0.00017,25.46372]
[1778439915282,32.66,81216.64,55.8,0.36737,0.00017,25.51194]
[1778439916352,32.66,81216.64,55.8,0.36737,0.00017,25.51194]
[1778439918085,32.66,81215.43,55.8,0.36716,0.00017,25.50668]
[1778439924344,32.65,81217.88,55.8,0.36754,0.00017,25.51613]
[1778439932401,32.64,81218.23,55.8,0.36753,0.00017,25.51243]
[1778439936950,32.63,81218.29,55.8,0.36752,0.00017,25.51222]
[1778439937005,32.63,81218.29,55.8,0.36752,0.00017,25.51222]
[1778439938443,32.63,81225.6,55.8,0.36875,0.00017,25.54259]
[1778439939836,32.63,81225.6,55.8,0.36875,0.00017,25.54259]
[1778439939886,32.63,81225.6,55.8,0.36875,0.00017,25.54259]
[1778439945492,32.63,81228.58,55.8,0.36924,0.00017,25.55466]
[1778439950527,32.62,81229.05,55.8,0.36931,0.00017,25.55634]
[1778439953414,32.62,81228.77,55.8,0.36925,0.00017,25.55505]
[1778439954006,32.62,81228.77,55.8,0.36925,0.00017,25.55505]
[1778439956307,32.62,81231.32,55.8,0.36968,0.00017,25.56542]
[1778439958711,32.61,81233.05,55.8,0.36996,0.00017,25.57234]
[1778439959007,32.61,81233.05,55.8,0.36996,0.00017,25.57234]
[1778439959094,32.61,81233.05,55.8,0.36996,0.00017,25.57234]
[1778439960866,32.61,81229.46,55.8,0.36933,0.00017,25.55711]
[1778439966639,32.6,81227.12,55.8,0.36888,0.00017,25.54598]
[1778439971178,32.59,81224.79,55.8,0.36845,0.00017,25.53564]
[1778439971423,32.59,81224.95,55.8,0.36847,0.00017,25.53613]
[1778439971573,32.59,81224.95,55.8,0.36847,0.00017,25.53613]
[1778439971632,32.59,81224.95,55.8,0.36847,0.00017,25.53613]
[1778439972801,32.59,81226.89,55.8,0.3688,0.00017,25.54409]
[1778439973001,32.59,81226.89,55.8,0.3688,0.00017,25.54409]
[1778439973011,32.59,81226.89,55.8,0.3688,0.00017,25.54409]
[1778439973241,32.59,81226.89,55.8,0.3688,0.00017,25.54409]
[1778439975569,32.58,81229.37,55.8,0.3692,0.00017,25.55411]
[1778439976047,32.58,81229.37,55.8,0.3692,0.00017,25.55411]
[1778439976185,32.58,81229.37,55.8,0.3692,0.00017,25.55411]
[1778439979732,32.58,81220.86,55.8,0.36771,0.00017,25.5175]
[1778439984801,32.57,81218.85,55.8,0.36734,0.00017,25.50835]
[1778439990809,32.56,81218.27,55.8,0.3672,0.00017,25.50486]
[1778439995844,32.55,81218.57,55.8,0.3672,0.00017,25.50153]
[1778440003900,32.54,81223.43,55.8,0.36798,0.00017,25.52105]
[1778440004907,32.54,81232.53,55.8,0.36954,0.00017,25.55912]
[1778440009942,32.53,81231.9,55.8,0.36939,0.00017,25.55569]
[1778440015986,32.52,81232.93,55.8,0.36953,0.00017,25.55901]
[1778440021023,32.51,81232.92,55.8,0.36949,0.00017,25.55815]
[1778440026058,32.5,81233.46,55.8,0.36954,0.00017,25.55958]
[1778440031093,32.49,81231.45,55.8,0.36916,0.00017,25.55035]
[1778440038142,32.48,81230.28,55.8,0.36891,0.00017,25.54432]
[1778440044184,32.47,81231.14,55.8,0.36902,0.00017,25.54698]
[1778440051233,32.46,81231.09,55.8,0.36894,0.00017,25.54174]
[1778440056270,32.45,81229.37,55.8,0.36861,0.00017,25.5337]
[1778440056992,32.45,81229.37,55.8,0.36861,0.00017,25.5337]
[1778440062312,32.44,81228.33,55.8,0.36839,0.00017,25.52838]
[1778440062762,32.44,81228.33,55.8,0.36839,0.00017,25.52838]
[1778440071375,32.43,81228.35,55.8,0.36834,0.00017,25.52711]
[1778440078895,32.43,81228.35,55.8,0.36834,0.00017,25.52711]
[1778440079700,32.42,81228.35,55.8,0.36828,0.00017,25.5259]
[1778440085585,32.41,81228.35,55.8,0.36827,0.00017,25.5256]
[1778440091518,32.4,81233.23,55.8,0.36904,0.00017,25.54462]
[1778440096553,32.39,81234.35,55.8,0.3692,0.00017,25.54852]
[1778440101588,32.38,81232.98,55.8,0.36892,0.00017,25.54194]
[1778440106623,32.37,81234.08,55.8,0.36908,0.00017,25.54578]
[1778440117700,32.35,81234.34,55.8,0.36902,0.00017,25.54105]
[1778440122736,32.34,81236.11,55.8,0.36929,0.00017,25.54772]
[1778440127771,32.33,81239.15,55.8,0.36978,0.00017,25.55968]
[1778440132806,32.33,81238.52,55.8,0.36963,0.00017,25.55623]
[1778440134925,32.32,81238.93,55.8,0.3697,0.00017,25.5578]
[1778440134989,32.32,81238.93,55.8,0.3697,0.00017,25.5578]
[1778440136654,32.32,81245.73,55.8,0.37086,0.00017,25.58601]
[1778440136692,32.32,81245.73,55.8,0.37086,0.00017,25.58601]
[1778440136919,32.32,81245.73,55.8,0.37086,0.00017,25.58601]
[1778440137017,32.32,81250.28,55.8,0.37164,0.00017,25.60484]
[1778440138804,32.32,81253.35,55.8,0.37218,0.00017,25.61763]
[1778440143883,32.33,81253.45,55.8,0.37222,0.00017,25.61854]
[1778440147026,32.33,81254.67,55.8,0.37244,0.00017,25.62374]
[1778440147335,32.33,81254.67,55.8,0.37244,0.00017,25.62374]
[1778440147436,32.33,81254.67,55.8,0.37244,0.00017,25.62383]
[1778440148573,32.33,81254.42,55.8,0.3724,0.00017,25.62284]
[1778440153953,32.33,81260.68,55.8,0.37349,0.00017,25.64884]
[1778440155622,32.33,81260.69,55.8,0.3735,0.00017,25.64892]
[1778440155629,32.33,81260.69,55.8,0.3735,0.00017,25.64892]
[1778440159081,32.33,81269.69,55.8,0.37506,0.00017,25.68562]
[1778440163078,32.33,81269.48,55.8,0.37502,0.00017,25.68479]
[1778440167344,32.34,81273.78,55.8,0.37577,0.00017,25.70228]
[1778440167894,32.34,81273.85,55.8,0.37578,0.00017,25.70257]
[1778440168051,32.34,81278.5,55.8,0.37659,0.00017,25.72128]
[1778440170065,32.34,81286.39,55.8,0.37796,0.00017,25.75279]
[1778440170904,32.34,81286.39,55.8,0.37796,0.00017,25.75279]
[1778440170919,32.34,81286.39,55.8,0.37796,0.00017,25.75279]
[1778440170940,32.34,81286.39,55.8,0.37796,0.00017,25.75279]
[1778440170957,32.34,81286.39,55.8,0.37796,0.00017,25.75279]
[1778440171653,32.34,81289.31,55.8,0.37845,0.00017,25.76048]
[1778440174162,32.34,81292.14,55.8,0.37894,0.00017,25.77165]
[1778440179466,32.34,81293.08,55.8,0.3791,0.00017,25.77531]
[1778440185170,32.33,81295.19,55.8,0.37946,0.00017,25.78354]
[1778440190205,32.33,81295.07,55.8,0.37944,0.00017,25.783]
[1778440190781,32.33,81295.07,55.8,0.37944,0.00017,25.783]
[1778440195954,32.33,81298.31,55.8,0.38,0.00017,25.79563]
[1778440201282,32.33,81299.11,55.8,0.38013,0.00017,25.79862]
[1778440211352,32.33,81299.62,55.8,0.38021,0.00017,25.80033]
[1778440216389,32.33,81300.56,55.8,0.38036,0.00017,25.80388]
[1778440221424,32.32,81303.33,55.8,0.38084,0.00017,25.81454]
[1778440222308,32.32,81303.33,55.8,0.38084,0.00017,25.81454]
[1778440227323,32.32,81303.22,55.8,0.38081,0.00017,25.81396]
[1778440232502,32.32,81302.49,55.8,0.38066,0.00017,25.80707]
[1778440237354,32.32,81302.72,55.8,0.3807,0.00017,25.8079]
[1778440242573,32.32,81303.11,55.8,0.38076,0.00017,25.80925]
[1778440247608,32.32,81303.66,55.8,0.38085,0.00017,25.81126]
[1778440251898,32.32,81306.41,55.8,0.38132,0.00017,25.82186]
[1778440253650,32.31,81314.42,55.8,0.38271,0.00017,25.85267]
[1778440255225,32.31,81314.42,55.8,0.38271,0.00017,25.85267]
[1778440255521,32.31,81314.42,55.8,0.38271,0.00017,25.85267]
[1778440256671,32.31,81321.54,55.8,0.38394,0.00017,25.87975]
[1778440258890,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259114,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259132,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259219,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259255,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259275,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259333,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259417,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440259423,32.31,81321.83,55.8,0.38399,0.00017,25.88079]
[1778440260341,32.31,81323.21,55.8,0.38423,0.00017,25.8859]
[1778440260428,32.31,81339.76,55.8,0.38711,0.00017,25.94801]
[1778440260860,32.31,81339.76,55.8,0.38711,0.00017,25.94801]
[1778440261887,32.31,81343.51,55.8,0.38776,0.00017,25.96181]
[1778440263467,32.3,81343.98,55.8,0.38784,0.00017,25.96345]
[1778440266284,32.3,81344.76,55.8,0.38796,0.00017,25.96612]
[1778440271776,32.29,81336.76,55.8,0.38653,0.00017,25.93573]
[1778440273943,32.29,81336.5,55.8,0.38648,0.00017,25.93468]
[1778440277032,32.29,81337.28,55.8,0.3866,0.00017,25.93734]
[1778440282853,32.28,81337.23,55.8,0.38657,0.00017,25.93655]
[1778440288356,32.28,81332.28,55.8,0.38568,0.00017,25.91767]
[1778440291985,32.27,81333.73,55.8,0.38592,0.00017,25.92273]
[1778440292092,32.27,81336.01,55.8,0.38629,0.00017,25.92732]
[1778440292923,32.27,81346.21,55.8,0.38808,0.00018,25.96525]
[1778440297958,32.27,81346.43,55.8,0.38811,0.00018,25.96588]
[1778440302993,32.26,81346.67,55.8,0.38814,0.00018,25.96659]
[1778440308028,32.26,81346.91,55.8,0.38818,0.00018,25.96732]
[1778440313063,32.26,81346.72,55.8,0.38813,0.00018,25.96647]
[1778440318098,32.26,81346.67,55.8,0.38812,0.00018,25.96614]
[1778440323133,32.26,81347.12,55.8,0.38819,0.00018,25.96767]
[1778440331831,32.25,81347.22,55.8,0.38821,0.00018,25.96799]
[1778440337231,32.25,81347.35,55.8,0.38821,0.00018,25.96816]
[1778440342266,32.25,81346.8,55.8,0.38811,0.00018,25.96602]
[1778440345963,32.25,81346.6,55.8,0.38807,0.00018,25.96521]
[1778440353343,32.25,81345.16,55.8,0.38779,0.00018,25.95585]
[1778440358378,32.24,81345.99,55.8,0.38794,0.00018,25.95883]
[1778440363413,32.24,81347.69,55.8,0.38823,0.00018,25.96502]
[1778440368448,32.24,81347.3,55.8,0.38815,0.00018,25.96348]
[1778440373483,32.24,81346.69,55.8,0.38804,0.00018,25.96113]
[1778440377511,32.24,81338.28,55.8,0.38657,0.00018,25.92978]
[1778440380085,32.24,81337.99,55.8,0.38651,0.00018,25.9287]
[1778440380097,32.24,81337.99,55.8,0.38651,0.00018,25.9287]
[1778440380532,32.24,81336.73,55.8,0.38629,0.00018,25.92398]
[1778440385501,32.24,81339.35,55.8,0.38674,0.00018,25.9335]
[1778440385569,32.23,81340.94,55.8,0.38701,0.00018,25.93935]
[1778440387582,32.23,81350.13,55.8,0.38862,0.00018,25.97329]
[1778440391006,32.23,81350.46,55.8,0.38866,0.00018,25.97428]
[1778440391610,32.23,81350.0,55.8,0.38858,0.00018,25.97251]
[1778440396645,32.22,81349.55,55.8,0.38848,0.00018,25.97038]
[1778440401680,32.22,81350.38,55.8,0.3886,0.00018,25.97297]
[1778440407046,32.21,81350.34,55.8,0.38858,0.00018,25.97254]
[1778440407722,32.21,81350.4,55.8,0.38857,0.00018,25.97248]
[1778440412757,32.21,81351.34,55.8,0.38872,0.00018,25.97205]
[1778440419806,32.21,81351.51,55.8,0.38875,0.00018,25.97263]
[1778440424841,32.21,81350.61,55.8,0.38859,0.00018,25.96929]
[1778440434911,32.21,81350.56,55.8,0.38858,0.00018,25.96908]
[1778440439947,32.21,81350.75,55.8,0.38861,0.00018,25.96976]
[1778440444982,32.21,81350.7,55.8,0.3886,0.00018,25.96956]
[1778440451024,32.2,81351.11,55.8,0.38867,0.00018,25.97105]
[1778440458073,32.2,81351.08,55.8,0.38866,0.00018,25.97091]
[1778440463253,32.2,81350.64,55.8,0.38859,0.00018,25.96928]
[1778440464838,32.2,81350.64,55.8,0.38859,0.00018,25.96928]
[1778440466009,32.2,81351.14,55.8,0.38867,0.00018,25.97103]
[1778440471164,32.2,81355.62,55.8,0.38942,0.00018,25.98329]
[1778440476199,32.19,81355.75,55.8,0.38943,0.00018,25.98348]
[1778440479595,32.19,81355.75,55.8,0.38943,0.00018,25.98348]
[1778440479669,32.19,81355.75,55.8,0.38943,0.00018,25.98348]
[1778440479732,32.19,81355.75,55.8,0.38943,0.00018,25.98348]
[1778440479836,32.19,81355.75,55.8,0.38943,0.00018,25.98348]
[1778440479845,32.19,81355.75,55.8,0.38943,0.00018,25.98348]
[1778440479921,32.19,81355.75,55.8,0.38942,0.00018,25.98331]
[1778440480031,32.19,81355.75,55.8,0.38942,0.00018,25.98331]
[1778440480287,32.19,81355.75,55.8,0.38942,0.00018,25.98331]
[1778440480647,32.19,81355.75,55.8,0.38942,0.00018,25.98331]
[1778440480656,32.19,81355.75,55.8,0.38942,0.00018,25.98331]
[1778440480710,32.19,81363.76,55.8,0.39083,0.00018,26.01251]
[1778440481106,32.19,81363.76,55.8,0.39083,0.00018,26.01251]
[1778440481997,32.19,81364.06,55.8,0.39088,0.00018,26.01358]
[1778440482038,32.19,81364.06,55.8,0.39088,0.00018,26.01358]
[1778440482130,32.19,81364.06,55.8,0.39088,0.00018,26.01358]
[1778440482141,32.19,81364.06,55.8,0.39088,0.00018,26.01358]
[1778440482168,32.19,81364.06,55.8,0.39088,0.00018,26.01358]
[1778440482241,32.19,81361.66,55.8,0.39046,0.00018,26.00486]
[1778440483227,32.19,81361.66,55.8,0.39046,0.00018,26.00486]
[1778440483848,32.19,81361.66,55.8,0.39046,0.00018,26.00486]
[1778440484468,32.19,81355.22,55.8,0.38932,0.00018,25.98113]
[1778440485451,32.19,81355.22,55.8,0.38932,0.00018,25.98113]
[1778440489921,32.18,81352.34,55.8,0.38879,0.00018,25.97012]
[1778440490064,32.18,81352.34,55.8,0.38879,0.00018,25.97012]
[1778440490297,32.18,81352.35,55.8,0.38879,0.00018,25.97008]
[1778440492133,32.18,81352.66,55.8,0.38883,0.00018,25.97112]
[1778440492145,32.18,81352.66,55.8,0.38883,0.00018,25.97102]
[1778440497347,32.17,81352.46,55.8,0.38877,0.00018,25.96988]
[1778440502382,32.17,81352.56,55.8,0.38877,0.00018,25.96984]
[1778440507417,32.16,81350.45,55.8,0.38838,0.00018,25.96165]
[1778440508099,32.16,81350.45,55.8,0.38838,0.00018,25.96165]
[1778440508105,32.16,81350.45,55.8,0.38838,0.00018,25.96165]
[1778440508424,32.16,81349.05,55.8,0.38813,0.00018,25.95639]
[1778440513459,32.15,81347.17,55.8,0.38777,0.00018,25.94897]
[1778440519504,32.15,81346.7,55.8,0.38766,0.00018,25.9467]
[1778440524539,32.14,81346.93,55.8,0.38768,0.00018,25.94714]
[1778440529575,32.14,81346.67,55.8,0.38762,0.00018,25.94576]
[1778440530587,32.14,81346.67,55.8,0.38762,0.00018,25.94576]
[1778440532370,32.13,81353.51,55.8,0.38879,0.00018,25.96706]
[1778440532380,32.13,81353.51,55.8,0.38879,0.00018,25.96706]
[1778440532384,32.13,81353.51,55.8,0.38879,0.00018,25.96706]
[1778440532400,32.13,81353.51,55.8,0.38879,0.00018,25.96706]
[1778440532609,32.13,81353.51,55.8,0.38879,0.00018,25.96706]
[1778440532672,32.13,81358.9,55.8,0.38974,0.00018,25.98678]
[1778440534681,32.13,81362.56,55.8,0.39038,0.00018,26.00015]
[1778440541659,32.13,81366.08,55.8,0.391,0.00018,26.01288]
[1778440542369,32.13,81366.08,55.8,0.391,0.00018,26.01288]
[1778440542405,32.13,81366.08,55.8,0.391,0.00018,26.01288]
[1778440543524,32.13,81367.01,55.8,0.39116,0.00018,26.01623]
[1778440545033,32.13,81371.66,55.8,0.39198,0.00018,26.03299]
[1778440545089,32.13,81371.66,55.8,0.39198,0.00018,26.03299]
[1778440545881,32.13,81371.66,55.8,0.39198,0.00018,26.03299]
[1778440548403,32.13,81371.93,55.8,0.39203,0.00018,26.03388]
[1778440548417,32.13,81371.93,55.8,0.39203,0.00018,26.03388]
[1778440548848,32.13,81371.93,55.8,0.39203,0.00018,26.03388]
[1778440548849,32.13,81371.93,55.8,0.39203,0.00018,26.03388]
[1778440548913,32.13,81376.47,55.8,0.39283,0.00018,26.05014]
[1778440549425,32.13,81376.47,55.8,0.39283,0.00018,26.05014]
[1778440553411,32.13,81379.72,55.8,0.39342,0.00018,26.062]
[1778440553522,32.13,81379.72,55.8,0.39342,0.00018,26.062]
[1778440553550,32.13,81379.72,55.8,0.39342,0.00018,26.062]
[1778440553714,32.13,81379.72,55.8,0.39342,0.00018,26.062]
[1778440553815,32.13,81379.72,55.8,0.39342,0.00018,26.062]
[1778440553816,32.13,81392.34,55.8,0.39565,0.00018,26.10655]
[1778440554064,32.13,81392.34,55.8,0.39565,0.00018,26.10655]
[1778440554338,32.13,81392.34,55.8,0.39565,0.00018,26.10655]
[1778440554465,32.13,81392.34,55.8,0.39565,0.00018,26.10655]
[1778440554558,32.13,81392.34,55.8,0.39565,0.00018,26.10655]
[1778440556151,32.13,81396.53,55.8,0.3964,0.00018,26.1212]
[1778440558422,32.14,81396.96,55.8,0.39647,0.00018,26.12275]
[1778440563814,32.14,81398.28,55.8,0.39672,0.00018,26.12747]
[1778440566292,32.14,81398.58,55.8,0.39677,0.00018,26.12855]
[1778440567069,32.14,81398.67,55.8,0.39679,0.00018,26.12889]
[1778440567083,32.14,81398.67,55.8,0.39679,0.00018,26.12889]
[1778440568716,32.14,81401.62,55.8,0.39731,0.00018,26.13909]
[1778440573883,32.14,81406.15,55.8,0.39812,0.00018,26.15471]
[1778440574926,32.14,81406.15,55.8,0.39812,0.00018,26.15471]
[1778440575668,32.14,81407.52,55.8,0.39836,0.00018,26.1594]
[1778440576070,32.14,81410.47,55.8,0.39888,0.00018,26.16945]
[1778440577963,32.14,81411.45,55.8,0.39906,0.00018,26.17278]
[1778440581939,32.14,81418.29,55.8,0.40027,0.00018,26.19585]
[1778440583316,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583364,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583459,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583499,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583577,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583669,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583713,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583870,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583940,32.14,81418.41,55.8,0.40029,0.00018,26.19624]
[1778440583953,32.14,81436.24,55.8,0.40345,0.00018,26.25529]
[1778440583973,32.14,81436.24,55.8,0.40345,0.00018,26.25529]
[1778440584038,32.14,81436.24,55.8,0.40345,0.00018,26.25529]
[1778440584575,32.14,81436.24,55.8,0.40345,0.00018,26.25529]
[1778440584960,32.14,81443.84,55.8,0.4048,0.00018,26.27993]
[1778440585335,32.14,81443.84,55.8,0.4048,0.00018,26.27993]
[1778440587698,32.14,81444.67,55.8,0.40495,0.00018,26.28255]
[1778440590267,32.13,81443.89,55.8,0.4048,0.00018,26.27986]
[1778440590324,32.13,81443.89,55.8,0.4048,0.00018,26.27986]
[1778440593632,32.13,81443.89,55.8,0.40477,0.00018,26.27586]
[1778440594756,32.13,81443.27,55.8,0.40466,0.00018,26.27375]
[1778440596808,32.13,81442.97,55.8,0.4046,0.00018,26.27272]
[1778440596831,32.13,81442.97,55.8,0.4046,0.00018,26.27272]
[1778440596843,32.13,81442.97,55.8,0.4046,0.00018,26.27272]
[1778440596859,32.13,81442.97,55.8,0.4046,0.00018,26.27272]
[1778440600066,32.12,81436.82,55.8,0.40349,0.00018,26.25252]
[1778440600298,32.12,81436.82,55.8,0.40349,0.00018,26.25252]
[1778440600520,32.12,81436.82,55.8,0.40349,0.00018,26.25252]
[1778440600683,32.12,81436.82,55.8,0.40349,0.00018,26.25252]
[1778440604360,32.12,81431.42,55.8,0.40252,0.00018,26.23463]
[1778440610143,32.12,81430.03,55.8,0.40226,0.00018,26.22982]
[1778440612157,32.12,81422.82,55.8,0.40098,0.00018,26.2058]
[1778440617192,32.11,81422.53,55.8,0.40092,0.00018,26.20475]
[1778440622227,32.11,81418.64,55.8,0.40023,0.00018,26.19163]
[1778440627262,32.11,81414.09,55.8,0.39941,0.00018,26.1762]
[1778440629996,32.11,81413.27,55.8,0.39927,0.00018,26.17342]
[1778440630215,32.11,81410.76,55.8,0.39882,0.00018,26.16489]
[1778440630217,32.11,81410.76,55.8,0.39882,0.00018,26.16489]
[1778440630223,32.11,81410.76,55.8,0.39882,0.00018,26.16489]
[1778440630329,32.11,81410.76,55.8,0.39882,0.00018,26.16489]
[1778440630649,32.11,81410.76,55.8,0.39882,0.00018,26.16489]
[1778440630688,32.11,81404.99,55.8,0.3978,0.00018,26.14515]
[1778440635319,32.11,81398.15,55.8,0.39657,0.00018,26.12117]
[1778440641361,32.1,81397.63,55.8,0.39645,0.00018,26.11899]
[1778440642037,32.1,81397.63,55.8,0.39645,0.00018,26.11899]
[1778440642082,32.1,81397.63,55.8,0.39645,0.00018,26.11899]
[1778440642238,32.1,81397.63,55.8,0.39645,0.00018,26.11899]
[1778440642282,32.1,81397.63,55.8,0.39645,0.00018,26.11899]
[1778440643375,32.1,81411.28,55.8,0.39888,0.00018,26.16596]
[1778440649006,32.1,81412.64,55.8,0.39912,0.00018,26.17058]
[1778440652270,32.1,81413.74,55.8,0.3993,0.00018,26.17045]
[1778440652291,32.1,81413.74,55.8,0.3993,0.00018,26.17045]
[1778440652438,32.1,81414.75,55.8,0.39948,0.00018,26.17388]
[1778440657473,32.1,81415.89,55.8,0.39968,0.00018,26.17779]
[1778440662508,32.1,81416.89,55.8,0.39986,0.00018,26.18121]
[1778440663051,32.1,81416.89,55.8,0.39986,0.00018,26.18121]
[1778440668629,32.1,81416.65,55.8,0.39982,0.00018,26.18046]
[1778440672190,32.1,81416.72,55.8,0.39984,0.00018,26.18074]
[1778440677613,32.1,81420.56,55.8,0.40052,0.00018,26.1937]
[1778440682648,32.1,81419.82,55.8,0.40039,0.00018,26.19123]
[1778440683289,32.1,81419.82,55.8,0.40039,0.00018,26.19123]
[1778440683559,32.1,81419.82,55.8,0.40039,0.00018,26.19123]
[1778440687339,32.1,81412.92,55.8,0.39917,0.00018,26.16796]
[1778440693725,32.11,81413.19,55.8,0.39922,0.00018,26.16897]
[1778440698760,32.11,81412.3,55.8,0.39907,0.00018,26.166]
[1778440703795,32.11,81412.78,55.8,0.39915,0.00018,26.16768]
[1778440708830,32.11,81412.76,55.8,0.39915,0.00018,26.16764]
[1778440714872,32.11,81412.94,55.8,0.39917,0.00018,26.1644]
[1778440723935,32.11,81412.89,55.8,0.39916,0.00018,26.16423]
[1778440728970,32.11,81413.08,55.8,0.39919,0.00018,26.16485]
[1778440733720,32.11,81418.86,55.8,0.40022,0.00018,26.18436]
[1778440734005,32.11,81432.17,55.8,0.40258,0.00018,26.22866]
[1778440739042,32.1,81433.5,55.8,0.40281,0.00018,26.23285]
[1778440744082,32.1,81433.53,55.8,0.4028,0.00018,26.23278]
[1778440748110,32.1,81424.65,55.8,0.40122,0.00018,26.20324]
[1778440755162,32.1,81420.0,55.8,0.40039,0.00018,26.18761]
[1778440760194,32.1,81420.89,55.8,0.40054,0.00018,26.19056]
[1778440765229,32.1,81421.87,55.8,0.40071,0.00018,26.19381]
[1778440770264,32.1,81421.3,55.8,0.40061,0.00018,26.19185]
[1778440775300,32.09,81420.46,55.8,0.40044,0.00018,26.18514]
[1778440780335,32.09,81416.42,55.8,0.39972,0.00018,26.1715]
[1778440785369,32.09,81413.55,55.8,0.39921,0.00018,26.16177]
[1778440791411,32.09,81412.53,55.8,0.39903,0.00018,26.15832]
[1778440797467,32.09,81412.32,55.8,0.399,0.00018,26.15766]
[1778440803511,32.1,81412.75,55.8,0.39908,0.00018,26.15919]
[1778440809553,32.1,81412.36,55.8,0.39901,0.00018,26.15794]
[1778440812685,32.1,81412.4,55.8,0.39902,0.00018,26.1581]
[1778440812768,32.1,81412.36,55.8,0.39902,0.00018,26.15798]
[1778440818616,32.1,81411.25,55.8,0.39882,0.00018,26.15417]
[1778440823827,32.1,81407.91,55.8,0.39822,0.00018,26.14276]
[1778440826511,32.1,81409.51,55.8,0.39851,0.00018,26.14823]
[1778440833721,32.1,81408.81,55.8,0.39837,0.00018,26.14196]
[1778440835631,32.1,81409.32,55.8,0.39846,0.00018,26.1437]
[1778440836124,32.1,81409.32,55.8,0.39846,0.00018,26.1437]
[1778440837882,32.1,81407.06,55.8,0.39806,0.00018,26.13597]
[1778440843791,32.1,81409.16,55.8,0.39843,0.00018,26.14316]
[1778440848826,32.1,81410.28,55.8,0.39863,0.00018,26.14698]
[1778440853862,32.1,81409.67,55.8,0.39852,0.00018,26.1449]
[1778440860239,32.1,81410.32,55.8,0.39864,0.00018,26.14712]
[1778440866953,32.1,81412.02,55.8,0.39894,0.00018,26.15292]
[1778440872995,32.1,81412.35,55.8,0.399,0.00018,26.15403]
[1778440879037,32.1,81417.52,55.8,0.39991,0.00018,26.17152]
[1778440885079,32.09,81422.24,55.8,0.40074,0.00018,26.18726]
[1778440890119,32.09,81422.34,55.8,0.40076,0.00018,26.18749]
[1778440896162,32.09,81421.59,55.8,0.4006,0.00018,26.18101]
[1778440901196,32.09,81421.03,55.8,0.4005,0.00018,26.17906]
[1778440906297,32.09,81413.1,55.8,0.39908,0.00018,26.15219]
[1778440907143,32.09,81413.1,55.8,0.39908,0.00018,26.15219]
[1778440907186,32.09,81413.1,55.8,0.39908,0.00018,26.15219]
[1778440907208,32.09,81413.1,55.8,0.39908,0.00018,26.15219]
[1778440908155,32.09,81409.0,55.8,0.39836,0.00018,26.13822]
[1778440908253,32.09,81402.01,55.8,0.39711,0.00018,26.1142]
[1778440912670,32.08,81398.97,55.8,0.39656,0.00018,26.10343]
[1778440919309,32.08,81402.41,55.8,0.39715,0.00018,26.11498]
[1778440921452,32.08,81400.28,55.8,0.39677,0.00018,26.1075]
[1778440923483,32.07,81405.39,55.8,0.39767,0.00018,26.12504]
[1778440929864,32.07,81407.52,55.8,0.39803,0.00018,26.13199]
[1778440929866,32.07,81407.52,55.8,0.39803,0.00018,26.13199]
[1778440933261,32.07,81407.73,55.8,0.39805,0.00018,26.13253]
[1778440935936,32.06,81410.0,55.8,0.39845,0.00018,26.14018]
[1778440936105,32.06,81410.0,55.8,0.39845,0.00018,26.14018]
[1778440936208,32.06,81407.58,55.8,0.39801,0.00018,26.1317]
[1778440938948,32.06,81412.97,55.8,0.39897,0.00018,26.15016]
[1778440938999,32.06,81412.77,55.8,0.39894,0.00018,26.14953]
[1778440941830,32.06,81412.77,55.8,0.39894,0.00018,26.14953]
[1778440942101,32.06,81412.77,55.8,0.39894,0.00018,26.14953]
[1778440942189,32.06,81411.25,55.8,0.39865,0.00018,26.14415]
[1778440943498,32.06,81419.75,55.8,0.40017,0.00018,26.17301]
[1778440948533,32.06,81420.36,55.8,0.40028,0.00018,26.17513]
[1778440953568,32.06,81420.55,55.8,0.4003,0.00018,26.17197]
[1778440958604,32.06,81420.38,55.8,0.40028,0.00018,26.17147]
[1778440964350,32.06,81420.43,55.8,0.40029,0.00018,26.17169]
[1778440968872,32.06,81422.45,55.8,0.40065,0.00018,26.17853]
[1778440974716,32.07,81422.12,55.8,0.4006,0.00018,26.17749]
[1778440982773,32.07,81422.19,55.8,0.40061,0.00018,26.17781]
[1778440985936,32.07,81422.15,55.8,0.40061,0.00018,26.17769]
[1778440985951,32.07,81422.15,55.8,0.40061,0.00018,26.17769]
[1778440986026,32.07,81422.15,55.8,0.40061,0.00018,26.17769]
[1778440986056,32.07,81422.15,55.8,0.40061,0.00018,26.17769]
[1778440986111,32.07,81422.15,55.8,0.40061,0.00018,26.17769]
[1778440986277,32.07,81422.15,55.8,0.40061,0.00018,26.17769]
[1778440986805,32.07,81433.97,55.8,0.40271,0.00018,26.21702]
[1778440988130,32.07,81433.97,55.8,0.40271,0.00018,26.21702]
[1778440988763,32.07,81433.35,55.8,0.4026,0.00018,26.21497]
[1778440988819,32.07,81441.83,55.8,0.40411,0.00018,26.24274]
[1778440991180,32.07,81444.43,55.8,0.40457,0.00018,26.25116]
[1778440996875,32.06,81443.73,55.8,0.40444,0.00018,26.24867]
[1778440998736,32.06,81443.62,55.8,0.40442,0.00018,26.24828]
[1778441003924,32.06,81444.67,55.8,0.40459,0.00018,26.25149]
[1778441008959,32.05,81444.75,55.8,0.40459,0.00018,26.25157]
[1778441013994,32.05,81445.26,55.8,0.40466,0.00018,26.24918]
[1778441023067,32.04,81445.32,55.8,0.40465,0.00018,26.24902]
[1778441028102,32.04,81445.39,55.8,0.40465,0.00018,26.24904]
[1778441033822,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441033841,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441033880,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441033927,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441034129,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441034161,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441034365,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441034386,32.04,81446.02,55.8,0.40475,0.00018,26.2509]
[1778441034210,32.04,81455.23,55.8,0.40639,0.00018,26.28042]
[1778441034472,32.04,81455.23,55.8,0.40639,0.00018,26.28042]
[1778441035091,32.04,81455.23,55.8,0.40639,0.00018,26.28042]
[1778441035151,32.03,81462.14,55.8,0.40762,0.00018,26.30229]
[1778441036728,32.03,81461.77,55.8,0.40755,0.00018,26.30106]
[1778441037362,32.03,81461.77,55.8,0.40755,0.00018,26.30106]
[1778441043207,32.02,81462.04,55.8,0.40757,0.00018,26.30148]
[1778441045595,32.02,81460.1,55.8,0.40722,0.00018,26.29523]
[1778441046228,32.02,81460.1,55.8,0.40722,0.00018,26.29523]
[1778441050257,32.02,81450.13,55.8,0.40542,0.00018,26.26313]
[1778441050703,32.02,81450.13,55.8,0.40542,0.00018,26.26313]
[1778441055106,32.01,81448.55,55.8,0.40513,0.00018,26.25788]
[1778441055106,32.01,81448.55,55.8,0.40513,0.00018,26.25788]
[1778441055178,32.01,81448.55,55.8,0.40513,0.00018,26.25788]
[1778441055447,32.01,81448.15,55.8,0.40505,0.00018,26.25656]
[1778441061334,32.01,81445.11,55.8,0.4045,0.00018,26.24651]
[1778441064994,32.01,81446.29,55.8,0.4047,0.00018,26.25027]
[1778441065038,32.01,81446.29,55.8,0.4047,0.00018,26.25027]
[1778441065221,32.01,81446.29,55.8,0.4047,0.00018,26.25027]
[1778441065415,32.01,81446.29,55.8,0.4047,0.00018,26.25027]
[1778441065578,32.01,81451.77,55.8,0.40568,0.00018,26.26789]
[1778441066097,32.01,81451.77,55.8,0.40568,0.00018,26.26789]
[1778441066369,32.01,81460.96,55.8,0.40732,0.00018,26.29716]
[1778441067166,32.01,81460.96,55.8,0.40732,0.00018,26.29716]
[1778441067204,32.01,81460.96,55.8,0.40732,0.00018,26.29716]
[1778441068211,32.01,81459.03,55.8,0.40697,0.00018,26.29098]
[1778441070709,32.0,81453.83,55.8,0.40604,0.00018,26.2743]
[1778441076439,32.0,81456.25,55.8,0.40643,0.00018,26.27788]
[1778441081474,31.99,81456.14,55.8,0.4064,0.00018,26.2773]
[1778441086511,31.99,81455.66,55.8,0.4063,0.00018,26.27555]
[1778441091546,31.98,81455.52,55.8,0.40626,0.00018,26.27489]
[1778441096090,31.98,81455.63,55.8,0.40628,0.00018,26.27512]
[1778441101615,31.98,81455.59,55.8,0.40626,0.00018,26.27479]
[1778441104474,31.98,81456.09,55.8,0.40634,0.00018,26.27627]
[1778441104488,31.98,81456.09,55.8,0.40634,0.00018,26.27627]
[1778441106075,31.97,81459.01,55.8,0.40686,0.00018,26.28551]
[1778441111687,31.97,81466.24,55.8,0.40813,0.00018,26.30806]
[1778441116578,31.96,81466.96,55.8,0.40825,0.00018,26.31013]
[1778441119743,31.96,81459.63,55.8,0.40692,0.00018,26.28675]
[1778441124778,31.95,81462.2,55.8,0.40737,0.00018,26.29464]
[1778441129813,31.95,81466.6,55.8,0.40814,0.00018,26.3083]
[1778441132314,31.95,81467.07,55.8,0.40821,0.00018,26.30589]
[1778441132609,31.95,81467.09,55.8,0.40821,0.00018,26.3059]
[1778441132692,31.95,81467.09,55.8,0.40821,0.00018,26.3059]
[1778441136172,31.94,81469.55,55.8,0.40864,0.00018,26.31346]
[1778441141897,31.94,81469.43,55.8,0.40859,0.00018,26.31271]
[1778441146221,31.94,81469.64,55.8,0.40863,0.00018,26.31331]
[1778441147567,31.93,81468.34,55.8,0.40838,0.00018,26.30902]
[1778441154989,31.92,81466.9,55.8,0.4081,0.00018,26.30409]
[1778441156148,31.92,81466.9,55.8,0.4081,0.00018,26.30409]
[1778441157306,31.92,81466.82,55.8,0.40808,0.00018,26.30379]
[1778441157361,31.92,81466.82,55.8,0.40808,0.00018,26.30379]
[1778441157373,31.92,81466.82,55.8,0.40808,0.00018,26.30379]
[1778441157488,31.92,81466.82,55.8,0.40808,0.00018,26.30379]
[1778441158391,31.92,81465.34,55.8,0.40781,0.00018,26.29907]
[1778441160024,31.92,81454.47,55.8,0.40585,0.00018,26.26429]
[1778441165059,31.92,81453.01,55.8,0.40558,0.00018,26.25943]
[1778441166655,31.92,81452.61,55.8,0.40551,0.00018,26.25811]
[1778441166660,31.92,81452.61,55.8,0.40551,0.00018,26.25811]
[1778441166820,31.92,81452.61,55.8,0.40551,0.00018,26.25811]
[1778441167669,31.91,81447.63,55.8,0.40461,0.00018,26.24194]
[1778441171110,31.91,81437.21,55.8,0.40274,0.00018,26.2077]
[1778441171113,31.91,81437.21,55.8,0.40274,0.00018,26.2077]
[1778441171222,31.91,81437.21,55.8,0.40274,0.00018,26.2077]
[1778441177163,31.91,81433.92,55.8,0.40215,0.00018,26.19675]
[1778441182199,31.91,81432.77,55.8,0.40194,0.00018,26.1929]
[1778441183659,31.91,81432.3,55.8,0.40186,0.00018,26.19133]
[1778441187373,31.91,81427.47,55.8,0.40099,0.00018,26.17517]
[1778441187665,31.91,81426.12,55.8,0.40075,0.00018,26.17064]
[1778441188278,31.91,81426.12,55.8,0.40075,0.00018,26.17064]
[1778441191110,31.91,81424.31,55.8,0.40043,0.00018,26.16457]
[1778441196297,31.91,81434.29,55.8,0.4022,0.00018,26.19412]
[1778441197085,31.91,81434.29,55.8,0.4022,0.00018,26.19412]
[1778441197105,31.91,81434.29,55.8,0.4022,0.00018,26.19412]
[1778441197616,31.91,81439.31,55.8,0.4031,0.00018,26.21074]
[1778441199293,31.91,81442.72,55.8,0.40371,0.00018,26.22193]
[1778441202505,31.91,81444.11,55.8,0.40395,0.00018,26.22644]
[1778441209389,31.91,81446.77,55.8,0.40442,0.00018,26.23488]
[1778441212521,31.91,81446.91,55.8,0.40444,0.00018,26.23527]
[1778441215431,31.9,81454.8,55.8,0.40585,0.00018,26.2607]
[1778441218978,31.9,81455.16,55.8,0.4059,0.00018,26.26173]
[1778441224497,31.9,81454.84,55.8,0.40583,0.00018,26.26047]
[1778441229531,31.89,81455.44,55.8,0.40593,0.00018,26.26222]
[1778441234566,31.89,81455.49,55.8,0.40592,0.00018,26.2622]
[1778441240608,31.89,81455.01,55.8,0.40583,0.00018,26.26046]
[1778441246650,31.88,81455.12,55.8,0.40583,0.00018,26.26061]
[1778441252692,31.88,81457.78,55.8,0.40628,0.00018,26.26512]
[1778441256721,31.88,81459.11,55.8,0.40652,0.00018,26.26928]
[1778441262762,31.87,81461.9,55.8,0.407,0.00018,26.27796]
[1778441267047,31.87,81461.8,55.8,0.40698,0.00018,26.27757]
[1778441269557,31.87,81460.44,55.8,0.40673,0.00018,26.27312]
[1778441271506,31.87,81451.52,55.8,0.40512,0.00018,26.24427]
[1778441275579,31.86,81450.78,55.8,0.40498,0.00018,26.24183]
[1778441275606,31.86,81450.78,55.8,0.40498,0.00018,26.24183]
[1778441281131,31.86,81448.76,55.8,0.40461,0.00018,26.23515]
[1778441287531,31.86,81453.2,55.8,0.4054,0.00018,26.24943]
[1778441287568,31.86,81453.2,55.8,0.4054,0.00018,26.24943]
[1778441292975,31.86,81447.12,55.8,0.4043,0.00018,26.22949]
[1778441298010,31.85,81447.35,55.8,0.40434,0.00018,26.23014]
[1778441302156,31.85,81447.66,55.8,0.40439,0.00018,26.23109]
[1778441307312,31.85,81450.0,55.8,0.4048,0.00018,26.23859]
[1778441307372,31.85,81450.0,55.8,0.4048,0.00018,26.23859]
[1778441311102,31.85,81459.01,55.8,0.4064,0.00018,26.26369]
[1778441312089,31.85,81459.01,55.8,0.4064,0.00018,26.26369]
[1778441316091,31.84,81462.61,55.8,0.40703,0.00018,26.27504]
[1778441321174,31.84,81462.04,55.8,0.40692,0.00018,26.27297]
[1778441327216,31.83,81462.31,55.8,0.40695,0.00018,26.27358]
[1778441332251,31.83,81462.63,55.8,0.40699,0.00018,26.27439]
[1778441337286,31.83,81463.23,55.8,0.40709,0.00018,26.27609]
[1778441342322,31.82,81465.98,55.8,0.40757,0.00018,26.28463]
[1778441347356,31.82,81462.95,55.8,0.40701,0.00018,26.27476]
[1778441352391,31.81,81465.52,55.8,0.40746,0.00018,26.28274]
[1778441356184,31.81,81463.54,55.8,0.40709,0.00018,26.27631]
[1778441361454,31.81,81464.53,55.8,0.40726,0.00018,26.27921]
[1778441367500,31.8,81464.51,55.8,0.40725,0.00018,26.27903]
[1778441367538,31.8,81464.51,55.8,0.40725,0.00018,26.27903]
[1778441367540,31.8,81464.51,55.8,0.40725,0.00018,26.27903]
[1778441368670,31.8,81465.09,55.8,0.40734,0.00018,26.28075]
[1778441370565,31.8,81466.08,55.8,0.40752,0.00018,26.28382]
[1778441376559,31.79,81466.56,55.8,0.40757,0.00018,26.2812]
[1778441377508,31.79,81466.56,55.8,0.40757,0.00018,26.2812]
[1778441383608,31.79,81466.25,55.8,0.4075,0.00018,26.27994]
[1778441386031,31.79,81466.11,55.8,0.40747,0.00018,26.27945]
[1778441393678,31.78,81466.68,55.8,0.40755,0.00018,26.28091]
[1778441398713,31.78,81466.59,55.8,0.40752,0.00018,26.28043]
[1778441406769,31.77,81466.92,55.8,0.40756,0.00018,26.28118]
[1778441407743,31.77,81466.92,55.8,0.40756,0.00018,26.28118]
[1778441413818,31.77,81466.55,55.8,0.40748,0.00018,26.27972]
[1778441417794,31.76,81466.66,55.8,0.40749,0.00018,26.28003]
[1778441419859,31.76,81466.63,55.8,0.40748,0.00018,26.27977]
[1778441421633,31.76,81464.7,55.8,0.40713,0.00018,26.27358]
[1778441421660,31.76,81464.13,55.8,0.40702,0.00018,26.27168]
[1778441427842,31.76,81464.12,55.8,0.40701,0.00018,26.27156]
[1778441433214,31.75,81464.15,55.8,0.40701,0.00018,26.27153]
[1778441433223,31.75,81464.15,55.8,0.40701,0.00018,26.27153]
[1778441433283,31.75,81464.15,55.8,0.40701,0.00018,26.27153]
[1778441433289,31.75,81464.15,55.8,0.40701,0.00018,26.27153]
[1778441433360,31.75,81464.12,55.8,0.40698,0.00018,26.26745]
[1778441437989,31.75,81456.98,55.8,0.40568,0.00018,26.24435]
[1778441441628,31.75,81457.03,55.8,0.40569,0.00018,26.24446]
[1778441444979,31.75,81451.82,55.8,0.40474,0.00018,26.22742]
[1778441450073,31.74,81450.37,55.8,0.40448,0.00018,26.22258]
[1778441456115,31.74,81450.47,55.8,0.40449,0.00018,26.22279]
[1778441461150,31.74,81449.95,55.8,0.40439,0.00018,26.22101]
[1778441467192,31.74,81449.66,55.8,0.40433,0.00018,26.21997]
[1778441468040,31.74,81449.66,55.8,0.40433,0.00018,26.21997]
[1778441475249,31.74,81448.91,55.8,0.40419,0.00018,26.21739]
[1778441476486,31.74,81448.91,55.8,0.40419,0.00018,26.21739]
[1778441478789,31.74,81444.19,55.8,0.40334,0.00018,26.20181]
[1778441484312,31.74,81442.72,55.8,0.40307,0.00018,26.19691]
[1778441489347,31.74,81442.7,55.8,0.40306,0.00018,26.1968]
[1778441493763,31.73,81443.72,55.8,0.40323,0.00018,26.19631]
[1778441502438,31.73,81442.85,55.8,0.40305,0.00018,26.19298]
[1778441508480,31.72,81442.4,55.8,0.40295,0.00018,26.19119]
[1778441511210,31.72,81441.98,55.8,0.40287,0.00018,26.1897]
[1778441516536,31.71,81433.71,55.8,0.40135,0.00018,26.16166]
[1778441517764,31.71,81433.71,55.8,0.40135,0.00018,26.16166]
[1778441518322,31.71,81433.65,55.8,0.40134,0.00018,26.16139]
[1778441518550,31.71,81426.81,55.8,0.4001,0.00018,26.13815]
[1778441522963,31.71,81427.75,55.8,0.40027,0.00018,26.14131]
[1778441528620,31.71,81427.22,55.8,0.40018,0.00018,26.13961]
[1778441533655,31.71,81426.46,55.8,0.40005,0.00018,26.1371]
[1778441541660,31.71,81426.66,55.8,0.40009,0.00018,26.13784]
[1778441546747,31.72,81419.99,55.8,0.3989,0.00018,26.11519]
[1778441551782,31.72,81418.8,55.8,0.39867,0.00018,26.10737]
[1778441557824,31.72,81418.97,55.8,0.39871,0.00018,26.10812]
[1778441562859,31.72,81419.0,55.8,0.39873,0.00018,26.10835]
[1778441567894,31.73,81420.05,55.8,0.39892,0.00018,26.11209]
[1778441572929,31.73,81422.72,55.8,0.39941,0.00018,26.12135]
[1778441578976,31.73,81425.12,55.8,0.39985,0.00018,26.12961]
[1778441584019,31.73,81428.6,55.8,0.40047,0.00018,26.14148]
[1778441589049,31.73,81424.83,55.8,0.3998,0.00018,26.12869]
[1778441594084,31.73,81422.97,55.8,0.39947,0.00018,26.1224]
[1778441599119,31.73,81420.09,55.8,0.39895,0.00018,26.1126]
[1778441605161,31.73,81418.98,55.8,0.39876,0.00018,26.10891]
[1778441610210,31.74,81419.67,55.8,0.39889,0.00018,26.11139]
[1778441616252,31.74,81420.05,55.8,0.39895,0.00018,26.10896]
[1778441621287,31.74,81416.97,55.8,0.3984,0.00018,26.09847]
[1778441626322,31.74,81415.95,55.8,0.39823,0.00018,26.09508]
[1778441631357,31.74,81415.54,55.8,0.39816,0.00018,26.0938]
[1778441636392,31.75,81415.82,55.8,0.39822,0.00018,26.09491]
[1778441648477,31.75,81415.75,55.8,0.39823,0.00018,26.095]
[1778441655526,31.76,81415.79,55.8,0.39825,0.00018,26.09534]
[1778441662575,31.76,81419.82,55.8,0.39898,0.00018,26.10941]
[1778441667610,31.76,81421.39,55.8,0.39927,0.00018,26.11488]
[1778441673652,31.76,81421.88,55.8,0.39935,0.00018,26.1128]
[1778441678687,31.76,81421.57,55.8,0.3993,0.00018,26.11183]
[1778441683722,31.77,81422.16,55.8,0.39941,0.00018,26.11394]
[1778441688757,31.77,81427.96,55.8,0.40046,0.00018,26.13375]
[1778441693792,31.77,81428.34,55.8,0.40053,0.00018,26.13507]
[1778441702857,31.77,81428.5,55.8,0.40056,0.00018,26.13567]
[1778441703988,31.77,81428.5,55.8,0.40056,0.00018,26.13567]
[1778441709910,31.77,81423.74,55.8,0.39971,0.00018,26.11957]
[1778441714946,31.77,81419.62,55.8,0.39897,0.00018,26.10554]
[1778441719980,31.77,81419.09,55.8,0.39888,0.00018,26.10382]
[1778441727031,31.77,81417.44,55.8,0.39859,0.00018,26.0983]
[1778441732067,31.78,81417.23,55.8,0.39855,0.00018,26.09383]
[1778441738108,31.78,81417.42,55.8,0.39859,0.00018,26.09461]
[1778441743143,31.78,81417.74,55.8,0.39865,0.00018,26.09583]
[1778441744873,31.78,81417.78,55.8,0.39866,0.00018,26.09599]
[1778441746212,31.78,81417.81,55.8,0.39867,0.00018,26.09611]
[1778441752103,31.78,81417.81,55.8,0.39867,0.00018,26.09613]
[1778441753600,31.78,81418.05,55.8,0.39872,0.00018,26.09709]
[1778441755818,31.78,81418.07,55.8,0.39872,0.00018,26.09721]
[1778441759767,31.79,81418.06,55.8,0.39873,0.00018,26.09726]
[1778441768318,31.79,81418.07,55.8,0.39874,0.00018,26.09753]
[1778441774362,31.79,81418.24,55.8,0.39878,0.00018,26.09825]
[1778441782418,31.8,81417.53,55.8,0.39867,0.00018,26.096]
[1778441787453,31.8,81417.34,55.8,0.39864,0.00018,26.09547]
[1778441794503,31.8,81417.14,55.8,0.3986,0.00018,26.09108]
[1778441801552,31.8,81417.49,55.8,0.39867,0.00018,26.09244]
[1778441806587,31.8,81419.77,55.8,0.39908,0.00018,26.10036]
[1778441813636,31.81,81419.25,55.8,0.399,0.00018,26.0987]
[1778441819314,31.81,81420.24,55.8,0.39918,0.00018,26.10213]
[1778441820553,31.81,81420.43,55.8,0.39922,0.00018,26.10286]
[1778441825720,31.81,81420.03,55.8,0.39915,0.00018,26.1016]
[1778441831762,31.81,81420.01,55.8,0.39915,0.00018,26.10166]
[1778441835908,31.81,81419.86,55.8,0.39913,0.00018,26.10121]
[1778441839162,31.81,81419.86,55.8,0.39913,0.00018,26.10123]
[1778441841686,31.82,81420.25,55.8,0.39921,0.00018,26.10264]
[1778441843220,31.82,81420.32,55.8,0.39922,0.00018,26.10292]
[1778441855930,31.82,81421.93,55.8,0.39951,0.00018,26.10479]
[1778441860965,31.82,81422.01,55.8,0.39953,0.00018,26.10515]
[1778441861854,31.82,81422.01,55.8,0.39953,0.00018,26.10515]
[1778441863458,31.82,81421.96,55.8,0.39952,0.00018,26.105]
[1778441869013,31.82,81420.38,55.8,0.39924,0.00018,26.09972]
[1778441872562,31.83,81420.45,55.8,0.39926,0.00018,26.10004]
[1778441878084,31.83,81420.61,55.8,0.3993,0.00018,26.10071]
[1778441885134,31.83,81421.12,55.8,0.3994,0.00018,26.1026]
[1778441892183,31.83,81423.48,55.8,0.39983,0.00018,26.11077]
[1778441897218,31.83,81423.56,55.8,0.39985,0.00018,26.11114]
[1778441903266,31.84,81422.44,55.8,0.39965,0.00018,26.10745]
[1778441908301,31.84,81419.11,55.8,0.39906,0.00018,26.09619]
[1778441915352,31.84,81419.27,55.8,0.39909,0.00018,26.09307]
[1778441920387,31.84,81419.32,55.8,0.3991,0.00018,26.09338]
[1778441921378,31.84,81419.32,55.8,0.3991,0.00018,26.09338]
[1778441921800,31.84,81419.32,55.8,0.3991,0.00018,26.09338]
[1778441921963,31.84,81419.32,55.8,0.3991,0.00018,26.09338]
[1778441922054,31.84,81418.75,55.8,0.399,0.00018,26.09147]
[1778441923379,31.84,81412.65,55.8,0.39791,0.00018,26.07049]
[1778441924843,31.84,81411.29,55.8,0.39767,0.00018,26.06581]
[1778441925703,31.84,81410.93,55.8,0.3976,0.00018,26.06446]
[1778441927880,31.84,81411.88,55.8,0.39777,0.00018,26.06777]
[1778441928585,31.84,81411.94,55.8,0.39777,0.00018,26.06787]
[1778441929088,31.84,81411.94,55.8,0.39777,0.00018,26.06787]
[1778441937627,31.84,81410.44,55.8,0.39752,0.00018,26.06286]
[1778441943549,31.84,81409.5,55.8,0.39733,0.00018,26.05937]
[1778441948585,31.84,81407.66,55.8,0.39699,0.00018,26.05268]
[1778441952607,31.83,81407.55,55.8,0.39696,0.00018,26.05213]
[1778441952893,31.83,81407.55,55.8,0.39696,0.00018,26.05213]
[1778441953275,31.83,81407.55,55.8,0.39696,0.00018,26.05213]
[1778441953565,31.83,81407.59,55.8,0.39696,0.00018,26.05216]
[1778441953571,31.83,81407.59,55.8,0.39696,0.00018,26.05216]
[1778441953583,31.83,81407.59,55.8,0.39696,0.00018,26.05216]
[1778441954575,31.83,81405.4,55.8,0.39657,0.00018,26.04451]
[1778441958149,31.83,81398.57,55.8,0.39534,0.00018,26.0204]
[1778441960580,31.83,81395.65,55.8,0.39481,0.00018,26.01]
[1778441965706,31.83,81387.23,55.8,0.39329,0.00018,25.97979]
[1778441966584,31.83,81387.23,55.8,0.39329,0.00018,25.97979]
[1778441971749,31.83,81385.86,55.8,0.39303,0.00018,25.97097]
[1778441978049,31.83,81383.52,55.8,0.39261,0.00018,25.96254]
[1778441982108,31.83,81383.05,55.8,0.39253,0.00018,25.96085]
[1778441987228,31.82,81383.01,55.8,0.39252,0.00018,25.96065]
[1778441988868,31.82,81395.18,55.8,0.3947,0.00018,26.00422]
[1778441989404,31.82,81395.18,55.8,0.3947,0.00018,26.00422]
[1778441994910,31.82,81397.6,55.8,0.39512,0.00018,26.01269]
[1778441999945,31.82,81398.81,55.8,0.39534,0.00018,26.01688]
[1778442003204,31.82,81398.53,55.8,0.39528,0.00018,26.01586]
[1778442010015,31.82,81398.24,55.8,0.39523,0.00018,26.01472]
[1778442018071,31.82,81398.17,55.8,0.39521,0.00018,26.01435]
[1778442023106,31.82,81399.62,55.8,0.39546,0.00018,26.0194]
[1778442028141,31.82,81399.04,55.8,0.39535,0.00018,26.01728]
[1778442033176,31.81,81399.22,55.8,0.39537,0.00018,26.01398]
[1778442038815,31.81,81399.99,55.8,0.3955,0.00018,26.01664]
[1778442043516,31.81,81404.81,55.8,0.39636,0.00018,26.03347]
[1778442045104,31.81,81404.81,55.8,0.39636,0.00018,26.03345]
[1778442046310,31.81,81404.81,55.8,0.39636,0.00018,26.03343]
[1778442047095,31.81,81404.81,55.8,0.39636,0.00018,26.0334]
[1778442048497,31.81,81404.81,55.8,0.39636,0.00018,26.03338]
[1778442048530,31.81,81404.81,55.8,0.39636,0.00018,26.03338]
[1778442049464,31.81,81406.82,55.8,0.39672,0.00018,26.04046]
[1778442052999,31.81,81407.47,55.8,0.39685,0.00018,26.04291]
[1778442053079,31.81,81407.47,55.8,0.39685,0.00018,26.04297]
[1778442057712,31.81,81407.4,55.8,0.39683,0.00018,26.04262]
[1778442057813,31.81,81407.4,55.8,0.39683,0.00018,26.04254]
[1778442058477,31.81,81407.4,55.8,0.39683,0.00018,26.04254]
[1778442059359,31.81,81407.55,55.8,0.39685,0.00018,26.0431]
[1778442060354,31.81,81407.55,55.8,0.39685,0.00018,26.0431]
[1778442063568,31.81,81407.49,55.8,0.39684,0.00018,26.04281]
[1778442063584,31.81,81407.49,55.8,0.39684,0.00018,26.04281]
[1778442064394,31.81,81414.74,55.8,0.39814,0.00018,26.068]
[1778442065706,31.81,81417.43,55.8,0.39863,0.00018,26.07729]
[1778442073457,31.81,81418.25,55.8,0.39878,0.00018,26.08022]
[1778442075590,31.81,81418.39,55.8,0.39881,0.00018,26.08072]
[1778442082522,31.82,81418.32,55.8,0.3988,0.00018,26.08056]
[1778442087559,31.82,81418.27,55.8,0.39879,0.00018,26.08044]
[1778442095615,31.82,81420.88,55.8,0.39925,0.00018,26.08555]
[1778442100651,31.82,81422.52,55.8,0.39954,0.00018,26.09118]
[1778442106864,31.82,81422.25,55.8,0.3995,0.00018,26.09028]
[1778442106896,31.82,81423.25,55.8,0.39968,0.00018,26.09369]
[1778442108658,31.82,81425.2,55.8,0.40003,0.00018,26.10033]
[1778442113745,31.82,81428.08,55.8,0.40055,0.00018,26.11019]
[1778442118780,31.82,81424.54,55.8,0.39992,0.00018,26.09823]
[1778442123815,31.82,81422.41,55.8,0.39954,0.00018,26.0911]
[1778442129857,31.82,81421.42,55.8,0.39937,0.00018,26.08787]
[1778442134892,31.83,81422.14,55.8,0.39951,0.00018,26.09046]
[1778442139927,31.83,81424.17,55.8,0.39988,0.00018,26.09749]
[1778442147983,31.83,81424.24,55.8,0.3999,0.00018,26.0979]
[1778442153022,31.83,81425.03,55.8,0.40004,0.00018,26.09684]
[1778442158057,31.84,81427.45,55.8,0.40048,0.00018,26.10514]
[1778442164099,31.84,81425.22,55.8,0.40009,0.00018,26.0977]
[1778442169156,31.84,81425.34,55.8,0.40011,0.00018,26.09818]
[1778442175181,31.84,81425.61,55.8,0.40017,0.00018,26.09929]
[1778442180216,31.84,81425.49,55.8,0.40016,0.00018,26.099]
[1778442189279,31.85,81425.31,55.8,0.40014,0.00018,26.0986]
[1778442194314,31.85,81425.59,55.8,0.40019,0.00018,26.09966]
[1778442196984,31.85,81425.78,55.8,0.40023,0.00018,26.10033]
[1778442202372,31.85,81426.16,55.8,0.40031,0.00018,26.10177]
[1778442207407,31.85,81428.82,55.8,0.40079,0.00018,26.11085]
[1778442212442,31.86,81424.31,55.8,0.39997,0.00018,26.09183]
[1778442217477,31.86,81419.63,55.8,0.39914,0.00018,26.07604]
[1778442218897,31.86,81415.15,55.8,0.39834,0.00018,26.06071]
[1778442219617,31.86,81415.15,55.8,0.39834,0.00018,26.06071]
[1778442220295,31.86,81414.04,55.8,0.39814,0.00018,26.05692]
[1778442221876,31.86,81416.05,55.8,0.3985,0.00018,26.06392]
[1778442222512,31.86,81416.09,55.8,0.39851,0.00018,26.0641]
[1778442227548,31.86,81412.6,55.8,0.39787,0.00018,26.05179]
[1778442233721,31.85,81416.38,55.8,0.39854,0.00018,26.06464]
[1778442234596,31.85,81416.34,55.8,0.39852,0.00018,26.06434]
[1778442239631,31.85,81416.65,55.8,0.39859,0.00018,26.06554]
[1778442244666,31.86,81416.2,55.8,0.39851,0.00018,26.06412]
[1778442250127,31.86,81418.09,55.8,0.39886,0.00018,26.07068]
[1778442250228,31.86,81418.09,55.8,0.39886,0.00018,26.07073]
[1778442257520,31.86,81418.45,55.8,0.39893,0.00018,26.07198]
[1778442257602,31.86,81418.45,55.8,0.39893,0.00018,26.07198]
[1778442257668,31.86,81418.23,55.8,0.39889,0.00018,26.07124]
[1778442258395,31.86,81418.23,55.8,0.39889,0.00018,26.07124]
[1778442259370,31.86,81418.56,55.8,0.39895,0.00018,26.07238]
[1778442264808,31.86,81420.75,55.8,0.39934,0.00018,26.07993]
[1778442266210,31.86,81420.75,55.8,0.39934,0.00018,26.07993]
[1778442267581,31.86,81420.73,55.8,0.39934,0.00018,26.07989]
[1778442275885,31.86,81420.82,55.8,0.39935,0.00018,26.07641]
[1778442281927,31.86,81421.1,55.8,0.3994,0.00018,26.07742]
[1778442286962,31.86,81420.06,55.8,0.39922,0.00018,26.07391]
[1778442297033,31.87,81419.22,55.8,0.39907,0.00018,26.07115]
[1778442302069,31.87,81418.89,55.8,0.39901,0.00018,26.07007]
[1778442307104,31.87,81418.65,55.8,0.39897,0.00018,26.06929]
[1778442312139,31.87,81418.61,55.8,0.39897,0.00018,26.0692]
[1778442318181,31.87,81418.75,55.8,0.399,0.00018,26.06973]
[1778442326237,31.87,81419.2,55.8,0.39908,0.00018,26.07132]
[1778442331272,31.87,81421.3,55.8,0.39945,0.00018,26.07465]
[1778442336307,31.87,81421.33,55.8,0.39945,0.00018,26.07477]
[1778442344363,31.87,81421.34,55.8,0.39946,0.00018,26.07483]
[1778442353330,31.87,81421.29,55.8,0.39945,0.00018,26.07467]
[1778442354890,31.87,81421.29,55.8,0.39945,0.00018,26.0747]
[1778442361043,31.87,81421.29,55.8,0.39945,0.00018,26.07471]
[1778442368531,31.87,81423.65,55.8,0.39988,0.00018,26.08279]
[1778442369796,31.87,81423.65,55.8,0.39988,0.00018,26.08279]
[1778442370056,31.87,81423.65,55.8,0.39988,0.00018,26.08279]
[1778442370545,31.87,81409.46,55.8,0.39733,0.00018,26.03409]
[1778442372089,31.87,81404.26,55.8,0.3964,0.00018,26.01597]
[1778442372124,31.87,81404.26,55.8,0.3964,0.00018,26.01597]
[1778442374652,31.87,81404.26,55.8,0.3964,0.00018,26.01596]
[1778442379871,31.86,81401.39,55.8,0.39585,0.00018,26.00537]
[1778442386658,31.86,81398.6,55.8,0.39533,0.00018,25.99505]
[1778442391693,31.85,81396.81,55.8,0.39497,0.00018,25.98452]
[1778442396728,31.85,81394.89,55.8,0.39461,0.00018,25.97743]
[1778442398648,31.85,81395.21,55.8,0.39467,0.00018,25.97851]
[1778442403777,31.84,81403.09,55.8,0.39606,0.00018,26.00607]
[1778442408812,31.84,81402.76,55.8,0.39599,0.00018,26.00473]
[1778442412265,31.84,81401.79,55.8,0.39582,0.00018,26.00125]
[1778442417880,31.83,81400.38,55.8,0.39555,0.00018,25.99607]
[1778442418923,31.83,81400.38,55.8,0.39555,0.00018,25.99607]
[1778442424933,31.83,81397.63,55.8,0.39505,0.00018,25.9862]
[1778442426200,31.83,81397.63,55.8,0.39505,0.00018,25.9862]
[1778442428931,31.83,81396.98,55.8,0.39493,0.00018,25.98383]
[1778442435008,31.83,81398.68,55.8,0.39523,0.00018,25.98968]
[1778442438705,31.83,81399.3,55.8,0.39533,0.00018,25.99182]
[1778442440299,31.83,81400.94,55.8,0.39562,0.00018,25.99755]
[1778442442118,31.82,81406.77,55.8,0.39667,0.00018,26.01794]
[1778442443452,31.82,81410.37,55.8,0.39731,0.00018,26.03044]
[1778442443552,31.82,81411.52,55.8,0.39751,0.00018,26.03435]
[1778442448908,31.83,81414.99,55.8,0.39815,0.00018,26.04651]
[1778442452781,31.83,81413.25,55.8,0.39782,0.00018,26.03674]
[1778442458879,31.83,81411.14,55.8,0.39746,0.00018,26.02971]
[1778442463494,31.84,81410.37,55.8,0.39733,0.00018,26.02724]
[1778442469243,31.84,81411.23,55.8,0.3975,0.00018,26.03049]
[1778442474278,31.84,81411.11,55.8,0.39749,0.00018,26.03025]
[1778442482334,31.85,81410.71,55.8,0.39744,0.00018,26.02913]
[1778442486633,31.85,81408.8,55.8,0.3971,0.00018,26.02259]
[1778442486674,31.85,81408.8,55.8,0.3971,0.00018,26.02259]
[1778442486775,31.85,81408.12,55.8,0.39698,0.00018,26.02026]
[1778442489787,31.85,81406.81,55.8,0.39674,0.00018,26.01558]
[1778442493181,31.85,81406.63,55.8,0.3967,0.00018,26.01492]
[1778442493202,31.85,81406.63,55.8,0.3967,0.00018,26.01492]
[1778442493865,31.85,81406.63,55.8,0.3967,0.00018,26.01492]
[1778442495326,31.85,81406.52,55.8,0.39668,0.00018,26.01449]
[1778442500460,31.84,81405.12,55.8,0.39641,0.00018,26.00926]
[1778442505404,31.84,81403.68,55.8,0.39614,0.00018,26.00399]
[1778442511537,31.83,81400.81,55.8,0.39559,0.00018,25.98967]
[1778442515849,31.83,81399.63,55.8,0.39537,0.00018,25.98536]
[1778442521220,31.82,81394.33,55.8,0.3944,0.00018,25.96622]
[1778442526642,31.82,81390.51,55.8,0.3937,0.00018,25.95227]
[1778442531677,31.82,81384.65,55.8,0.39264,0.00018,25.93105]
[1778442536960,31.81,81385.41,55.8,0.39277,0.00018,25.93367]
[1778442543955,31.81,81385.17,55.8,0.39272,0.00018,25.93268]
[1778442546571,31.81,81383.16,55.8,0.39235,0.00018,25.92536]
[1778442547605,31.81,81383.37,55.8,0.39239,0.00018,25.9261]
[1778442547607,31.81,81383.37,55.8,0.39239,0.00018,25.9261]
[1778442552824,31.81,81378.34,55.8,0.39149,0.00018,25.90779]
[1778442555857,31.81,81376.48,55.8,0.39116,0.00018,25.901]
[1778442561887,31.81,81375.77,55.8,0.39103,0.00018,25.89843]
[1778442566922,31.81,81378.03,55.8,0.39144,0.00018,25.90671]
[1778442572965,31.81,81378.26,55.8,0.39146,0.00018,25.90368]
[1778442579007,31.81,81379.0,55.8,0.3916,0.00018,25.90641]
[1778442585053,31.81,81376.34,55.8,0.39112,0.00018,25.89673]
[1778442590088,31.81,81380.94,55.8,0.39195,0.00018,25.91352]
[1778442595123,31.81,81383.42,55.8,0.39239,0.00018,25.9225]
[1778442598225,31.81,81382.34,55.8,0.3922,0.00018,25.91859]
[1778442603150,31.81,81382.82,55.8,0.39228,0.00018,25.92029]
[1778442605194,31.81,81389.97,55.8,0.39355,0.00018,25.94586]
[1778442611237,31.8,81385.83,55.8,0.39279,0.00018,25.93066]
[1778442616271,31.8,81383.5,55.8,0.39236,0.00018,25.92205]
[1778442621333,31.8,81381.71,55.8,0.39203,0.00018,25.9154]
[1778442626648,31.8,81381.57,55.8,0.39201,0.00018,25.91483]
[1778442632410,31.79,81375.72,55.8,0.39093,0.00018,25.88934]
[1778442637445,31.79,81374.8,55.8,0.39076,0.00018,25.88588]
[1778442643487,31.79,81375.1,55.8,0.39081,0.00018,25.88687]
[1778442647215,31.79,81374.24,55.8,0.39065,0.00018,25.88366]
[1778442648014,31.79,81374.24,55.8,0.39065,0.00018,25.88366]
[1778442648033,31.79,81374.24,55.8,0.39065,0.00018,25.88366]
[1778442647515,31.79,81372.71,55.8,0.39037,0.00018,25.87797]
[1778442649008,31.79,81372.71,55.8,0.39037,0.00018,25.87797]
[1778442650779,31.79,81365.66,55.8,0.3891,0.00018,25.8518]
[1778442654328,31.79,81363.23,55.8,0.38866,0.00018,25.84258]
[1778442656418,31.78,81363.23,55.8,0.38866,0.00018,25.84254]
[1778442657502,31.78,81362.86,55.8,0.38859,0.00018,25.84108]
[1778442659785,31.78,81363.69,55.8,0.38873,0.00018,25.84409]
[1778442660553,31.78,81363.86,55.8,0.38876,0.00018,25.84468]
[1778442660904,31.78,81363.86,55.8,0.38876,0.00018,25.84468]
[1778442661841,31.78,81368.56,55.8,0.3896,0.00018,25.86209]
[1778442668665,31.77,81372.54,55.8,0.39029,0.00018,25.8763]
[1778442673698,31.77,81372.47,55.8,0.39026,0.00018,25.87572]
[1778442678734,31.77,81368.37,55.8,0.3895,0.00018,25.86024]
[1778442680193,31.76,81367.91,55.8,0.38942,0.00018,25.85848]
[1778442681787,31.76,81364.92,55.8,0.38888,0.00018,25.84731]
[1778442682202,31.76,81362.9,55.8,0.38852,0.00018,25.83972]
[1778442686839,31.76,81362.34,55.8,0.38841,0.00018,25.83748]
[1778442686844,31.76,81362.34,55.8,0.38841,0.00018,25.83748]
[1778442687853,31.76,81362.17,55.8,0.38837,0.00018,25.83675]
[1778442687874,31.76,81353.82,55.8,0.38688,0.00018,25.80529]
[1778442693839,31.76,81352.42,55.8,0.3866,0.00018,25.79589]
[1778442698874,31.75,81351.96,55.8,0.38651,0.00018,25.79397]
[1778442700408,31.75,81352.04,55.8,0.38652,0.00018,25.79424]
[1778442700663,31.75,81352.04,55.8,0.38652,0.00018,25.79424]
[1778442701472,31.75,81349.54,55.8,0.38607,0.00018,25.7847]
[1778442702666,31.75,81343.99,55.8,0.38508,0.00018,25.76347]
[1778442707937,31.75,81339.32,55.8,0.38424,0.00018,25.74543]
[1778442712697,31.75,81339.18,55.8,0.38421,0.00018,25.74483]
[1778442720026,31.75,81338.94,55.8,0.38416,0.00018,25.7438]
[1778442722037,31.75,81345.85,55.8,0.3854,0.00018,25.77032]
[1778442726307,31.75,81345.7,55.8,0.38536,0.00018,25.76964]
[1778442727740,31.75,81345.94,55.8,0.38541,0.00018,25.77053]
[1778442727786,31.75,81345.94,55.8,0.38541,0.00018,25.77053]
[1778442732677,31.74,81345.1,55.8,0.38525,0.00018,25.7672]
[1778442732759,31.74,81345.1,55.8,0.38525,0.00018,25.7672]
[1778442732830,31.74,81345.1,55.8,0.38525,0.00018,25.7672]
[1778442733155,31.74,81345.1,55.8,0.38525,0.00018,25.7672]
[1778442738131,31.74,81335.04,55.8,0.38345,0.00018,25.72838]
[1778442739406,31.74,81333.71,55.8,0.38321,0.00018,25.72321]
[1778442747213,31.75,81327.2,55.8,0.38206,0.00018,25.69791]
[1778442754262,31.75,81327.7,55.8,0.38214,0.00018,25.69614]
[1778442761312,31.75,81325.79,55.8,0.38181,0.00018,25.68887]
[1778442768361,31.75,81325.16,55.8,0.38171,0.00018,25.68667]
[1778442773396,31.76,81328.4,55.8,0.3823,0.00018,25.69957]
[1778442780445,31.76,81328.24,55.8,0.38228,0.00018,25.6992]
[1778442782995,31.76,81327.97,55.8,0.38224,0.00018,25.69818]
[1778442784473,31.76,81335.51,55.8,0.38359,0.00018,25.72766]
[1778442789508,31.76,81330.62,55.8,0.38272,0.00018,25.70876]
[1778442794669,31.77,81330.32,55.8,0.38267,0.00018,25.70775]
[1778442800981,31.77,81331.86,55.8,0.38296,0.00018,25.71396]
[1778442806627,31.77,81327.53,55.8,0.3822,0.00018,25.69731]
[1778442815798,31.77,81327.48,55.8,0.3822,0.00018,25.69725]
[1778442825760,31.78,81323.71,55.8,0.38154,0.00018,25.67928]
[1778442830795,31.79,81323.29,55.8,0.38148,0.00018,25.67788]
[1778442835831,31.79,81322.84,55.8,0.38141,0.00018,25.67633]
[1778442840865,31.79,81327.48,55.8,0.38225,0.00018,25.6947]
[1778442847915,31.79,81327.46,55.8,0.38225,0.00018,25.69478]
[1778442852973,31.79,81325.19,55.8,0.38185,0.00018,25.68599]
[1778442862036,31.8,81326.18,55.8,0.38204,0.00018,25.69007]
[1778442867071,31.8,81326.2,55.8,0.38205,0.00018,25.69026]
[1778442872106,31.8,81323.75,55.8,0.3816,0.00018,25.67687]
[1778442877141,31.8,81322.76,55.8,0.38143,0.00018,25.67312]
[1778442882179,31.8,81323.8,55.8,0.38162,0.00018,25.67733]
[1778442887214,31.8,81327.88,55.8,0.38235,0.00018,25.69341]
[1778442891554,31.8,81328.22,55.8,0.38242,0.00018,25.69479]
[1778442894633,31.8,81337.22,55.8,0.38402,0.00018,25.72972]
[1778442902320,31.8,81335.16,55.8,0.38365,0.00018,25.72165]
[1778442907356,31.8,81335.92,55.8,0.38378,0.00018,25.72452]
[1778442911388,31.8,81345.1,55.8,0.38541,0.00018,25.75972]
[1778442913683,31.8,81345.57,55.8,0.3855,0.00018,25.76148]
[1778442913798,31.8,81345.57,55.8,0.3855,0.00018,25.76148]
[1778442914192,31.8,81345.57,55.8,0.3855,0.00018,25.76148]
[1778442918913,31.8,81350.58,55.8,0.38638,0.00018,25.78034]
[1778442919106,31.8,81350.58,55.8,0.38638,0.00018,25.78034]
[1778442919968,31.8,81350.36,55.8,0.38634,0.00018,25.77942]
[1778442921410,31.8,81354.08,55.8,0.387,0.00018,25.79345]
[1778442921661,31.8,81354.08,55.8,0.387,0.00018,25.79345]
[1778442922216,31.8,81354.08,55.8,0.387,0.00018,25.79345]
[1778442927590,31.79,81355.47,55.8,0.38723,0.00018,25.7984]
[1778442935557,31.79,81355.87,55.8,0.38727,0.00018,25.79559]
[1778442943613,31.78,81356.89,55.8,0.38743,0.00018,25.79908]
[1778442947325,31.78,81356.69,55.8,0.38739,0.00018,25.79824]
[1778442947339,31.78,81356.69,55.8,0.38739,0.00018,25.79824]
[1778442947437,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947503,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947629,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947642,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947663,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947757,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947825,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442947983,31.78,81356.69,55.8,0.38739,0.00018,25.79816]
[1778442948367,31.78,81366.77,55.8,0.38919,0.00018,25.83581]
[1778442949288,31.78,81366.77,55.8,0.38919,0.00018,25.83581]
[1778442949319,31.78,81377.46,55.8,0.3911,0.00018,25.87515]
[1778442950315,31.78,81377.46,55.8,0.3911,0.00018,25.87515]
[1778442950373,31.78,81377.46,55.8,0.3911,0.00018,25.87515]
[1778442951764,31.78,81384.17,55.8,0.3923,0.00018,25.89951]
[1778442951888,31.78,81384.17,55.8,0.3923,0.00018,25.89951]
[1778442957713,31.77,81382.33,55.8,0.39193,0.00018,25.89215]
[1778442963755,31.76,81381.34,55.8,0.39173,0.00018,25.88807]
[1778442965688,31.76,81381.31,55.8,0.39172,0.00018,25.88788]
[1778442965699,31.76,81381.31,55.8,0.39171,0.00018,25.8878]
[1778442969411,31.76,81378.49,55.8,0.3912,0.00018,25.87743]
[1778442972439,31.76,81376.75,55.8,0.39089,0.00018,25.87099]
[1778442972523,31.76,81376.75,55.8,0.39089,0.00018,25.87099]
[1778442973542,31.76,81381.28,55.8,0.3917,0.00018,25.88759]
[1778442978861,31.76,81377.51,55.8,0.39104,0.00018,25.87404]
[1778442979415,31.76,81377.51,55.8,0.39104,0.00018,25.87404]
[1778442982700,31.76,81377.04,55.8,0.39096,0.00018,25.87244]
[1778442987924,31.76,81375.95,55.8,0.39077,0.00018,25.86861]
[1778442992959,31.76,81379.91,55.8,0.39147,0.00018,25.87932]
[1778442997994,31.77,81380.06,55.8,0.39151,0.00018,25.87997]
[1778443003211,31.77,81380.03,55.8,0.3915,0.00018,25.87989]
[1778443009073,31.77,81377.39,55.8,0.39104,0.00018,25.87046]
[1778443012598,31.77,81377.36,55.8,0.39104,0.00018,25.87043]
[1778443018136,31.77,81377.6,55.8,0.39109,0.00018,25.87146]
[1778443024178,31.78,81377.51,55.8,0.39108,0.00018,25.87129]
[1778443031228,31.78,81376.28,55.8,0.39087,0.00018,25.86698]
[1778443036264,31.78,81376.83,55.8,0.39098,0.00018,25.86912]
[1778443041299,31.78,81378.3,55.8,0.39125,0.00018,25.87461]
[1778443049360,31.78,81378.56,55.8,0.3913,0.00018,25.87574]
[1778443054395,31.79,81378.7,55.8,0.39132,0.00018,25.87247]
[1778443056898,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443056940,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443056950,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443056966,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443057317,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443057331,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443057353,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443057424,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443057467,31.79,81377.46,55.8,0.3911,0.00018,25.86799]
[1778443057456,31.79,81395.39,55.8,0.39432,0.00018,25.93275]
[1778443058462,31.79,81395.39,55.8,0.39432,0.00018,25.93275]
[1778443058672,31.79,81399.78,55.8,0.39511,0.00018,25.94835]
[1778443058698,31.79,81399.78,55.8,0.39511,0.00018,25.94835]
[1778443058769,31.79,81399.78,55.8,0.39511,0.00018,25.94835]
[1778443059430,31.79,81399.77,55.8,0.39511,0.00018,25.94831]
[1778443061592,31.78,81400.14,55.8,0.39516,0.00018,25.94942]
[1778443061617,31.78,81400.14,55.8,0.39516,0.00018,25.94942]
[1778443062042,31.78,81400.14,55.8,0.39516,0.00018,25.94942]
[1778443067487,31.77,81401.11,55.8,0.3953,0.00018,25.95227]
[1778443073221,31.77,81401.38,55.8,0.39534,0.00018,25.95303]
[1778443073252,31.77,81401.38,55.8,0.39532,0.00018,25.95264]
[1778443082728,31.76,81400.65,55.8,0.39518,0.00018,25.94996]
[1778443084166,31.76,81400.71,55.8,0.39519,0.00018,25.95004]
[1778443084332,31.76,81400.71,55.8,0.39519,0.00018,25.95004]
[1778443084358,31.76,81400.71,55.8,0.39519,0.00018,25.95004]
[1778443085949,31.76,81404.51,55.8,0.39587,0.00018,25.96343]
[1778443091658,31.76,81408.11,55.8,0.39651,0.00018,25.97602]
[1778443094486,31.76,81408.11,55.8,0.39651,0.00018,25.97602]
[1778443094588,31.76,81408.43,55.8,0.39657,0.00018,25.97711]
[1778443098217,31.76,81409.05,55.8,0.39669,0.00018,25.97945]
[1778443099714,31.77,81417.1,55.8,0.39816,0.00018,26.00768]
[1778443106763,31.77,81419.11,55.8,0.39854,0.00018,26.01504]
[1778443111798,31.78,81419.56,55.8,0.39862,0.00018,26.01298]
[1778443116833,31.78,81423.16,55.8,0.39929,0.00018,26.02559]
[1778443121877,31.79,81423.92,55.8,0.39944,0.00018,26.02845]
[1778443124500,31.79,81424.34,55.8,0.39952,0.00018,26.02993]
[1778443131946,31.79,81424.26,55.8,0.39952,0.00018,26.03001]
[1778443136981,31.8,81422.36,55.8,0.39919,0.00018,26.02372]
[1778443140012,31.8,81414.96,55.8,0.39787,0.00018,25.99841]
[1778443146049,31.81,81416.2,55.8,0.39811,0.00018,26.00301]
[1778443146639,31.81,81416.2,55.8,0.39811,0.00018,26.00301]
[1778443147010,31.81,81416.2,55.8,0.39811,0.00018,26.00301]
[1778443147056,31.81,81415.04,55.8,0.3979,0.00018,25.99905]
[1778443155112,31.81,81412.46,55.8,0.39746,0.00018,25.99044]
[1778443160147,31.82,81412.25,55.8,0.39743,0.00018,25.98992]
[1778443165183,31.82,81411.94,55.8,0.39739,0.00018,25.98906]
[1778443171346,31.82,81412.07,55.8,0.39742,0.00018,25.98967]
[1778443177266,31.83,81412.14,55.8,0.39744,0.00018,25.98636]
[1778443182301,31.83,81413.6,55.8,0.39771,0.00018,25.99161]
[1778443187586,31.83,81414.0,55.8,0.39779,0.00018,25.99313]
[1778443194953,31.84,81416.06,55.8,0.39818,0.00018,26.0005]
[1778443196853,31.84,81416.01,55.8,0.39817,0.00018,26.00038]
[1778443200316,31.84,81415.97,55.8,0.39817,0.00018,26.00031]
[1778443200427,31.84,81421.37,55.8,0.39914,0.00018,26.01888]
[1778443204597,31.84,81419.74,55.8,0.39885,0.00018,26.01338]
[1778443207476,31.84,81413.05,55.8,0.39766,0.00018,25.99047]
[1778443211504,31.84,81421.59,55.8,0.3992,0.00018,26.01998]
[1778443217547,31.85,81423.12,55.8,0.39948,0.00018,26.02533]
[1778443220755,31.85,81422.9,55.8,0.39945,0.00018,26.02465]
[1778443220759,31.85,81422.9,55.8,0.39945,0.00018,26.02465]
[1778443220856,31.85,81422.9,55.8,0.39945,0.00018,26.02465]
[1778443221116,31.85,81422.9,55.8,0.39945,0.00018,26.02465]
[1778443221239,31.85,81422.9,55.8,0.39945,0.00018,26.02465]
[1778443221575,31.85,81431.86,55.8,0.40106,0.00018,26.055]
[1778443224225,31.85,81438.12,55.8,0.40219,0.00018,26.07594]
[1778443226044,31.85,81437.04,55.8,0.40199,0.00018,26.07234]
[1778443226084,31.85,81437.04,55.8,0.40199,0.00018,26.07234]
[1778443232653,31.85,81438.01,55.8,0.40215,0.00018,26.07168]
[1778443232915,31.85,81438.01,55.8,0.40215,0.00018,26.07168]
[1778443236794,31.85,81440.03,55.8,0.40252,0.00018,26.07838]
[1778443236836,31.85,81440.03,55.8,0.40252,0.00018,26.07838]
[1778443242723,31.85,81435.18,55.8,0.40164,0.00018,26.06221]
[1778443247758,31.85,81434.71,55.8,0.40156,0.00018,26.06066]
[1778443253350,31.85,81434.74,55.8,0.40156,0.00018,26.06077]
[1778443253502,31.85,81434.74,55.8,0.40156,0.00018,26.06077]
[1778443253629,31.85,81434.74,55.8,0.40156,0.00018,26.06077]
[1778443254807,31.85,81427.5,55.8,0.40026,0.00018,26.03643]
[1778443256748,31.85,81426.33,55.8,0.40005,0.00018,26.03248]
[1778443261856,31.85,81422.32,55.8,0.39934,0.00018,26.01898]
[1778443266891,31.85,81419.43,55.8,0.39883,0.00018,26.00924]
[1778443271926,31.86,81417.85,55.8,0.39855,0.00018,26.00398]
[1778443276961,31.86,81417.78,55.8,0.39855,0.00018,26.00391]
[1778443281996,31.86,81420.21,55.8,0.399,0.00018,26.0124]
[1778443287033,31.86,81426.93,55.8,0.40021,0.00018,26.03541]
[1778443292068,31.87,81429.26,55.8,0.40062,0.00018,26.03949]
[1778443293395,31.87,81429.26,55.8,0.40062,0.00018,26.03949]
[1778443296421,31.87,81433.88,55.8,0.40146,0.00018,26.05506]
[1778443296630,31.87,81433.88,55.8,0.40146,0.00018,26.05506]
[1778443296954,31.87,81434.17,55.8,0.40151,0.00018,26.05605]
[1778443298268,31.87,81437.7,55.8,0.40215,0.00018,26.06783]
[1778443298304,31.87,81437.7,55.8,0.40215,0.00018,26.06783]
[1778443298395,31.87,81437.7,55.8,0.40215,0.00018,26.06783]
[1778443300124,31.87,81430.73,55.8,0.40089,0.00018,26.04451]
[1778443301616,31.87,81430.73,55.8,0.40089,0.00018,26.04451]
[1778443301687,31.87,81430.73,55.8,0.40089,0.00018,26.04451]
[1778443302055,31.87,81430.44,55.8,0.40084,0.00018,26.04355]
[1778443302152,31.87,81430.44,55.8,0.40084,0.00018,26.04355]
[1778443307173,31.87,81430.91,55.8,0.40093,0.00018,26.04522]
[1778443312208,31.87,81431.18,55.8,0.40098,0.00018,26.04624]
[1778443319257,31.87,81431.14,55.8,0.40098,0.00018,26.04623]
[1778443325299,31.87,81430.86,55.8,0.40094,0.00018,26.0454]
[1778443326306,31.88,81424.06,55.8,0.39972,0.00018,26.02243]
[1778443332348,31.88,81421.17,55.8,0.39921,0.00018,26.01278]
[1778443334362,31.88,81428.66,55.8,0.40056,0.00018,26.03826]
[1778443339397,31.88,81434.85,55.8,0.40168,0.00018,26.05911]
[1778443343425,31.88,81426.73,55.8,0.40022,0.00018,26.03185]
[1778443348460,31.88,81423.84,55.8,0.39971,0.00018,26.02221]
[1778443349528,31.88,81423.84,55.8,0.39971,0.00018,26.02221]
[1778443357592,31.89,81422.03,55.8,0.39938,0.00018,26.01234]
[1778443357699,31.89,81422.03,55.8,0.39938,0.00018,26.01234]
[1778443358530,31.89,81413.37,55.8,0.39783,0.00018,25.98282]
[1778443359893,31.89,81412.18,55.8,0.39762,0.00018,25.97876]
[1778443363879,31.89,81411.74,55.8,0.39755,0.00018,25.97745]
[1778443364572,31.89,81411.8,55.8,0.39756,0.00018,25.97761]
[1778443366900,31.89,81412.12,55.8,0.39762,0.00018,25.97868]
[1778443368015,31.89,81412.12,55.8,0.39762,0.00018,25.97864]
[1778443368440,31.89,81412.12,55.8,0.39762,0.00018,25.97864]
[1778443368442,31.89,81412.12,55.8,0.39761,0.00018,25.97855]
[1778443373242,31.89,81412.25,55.8,0.39765,0.00018,25.97921]
[1778443373807,31.89,81412.25,55.8,0.39765,0.00018,25.97921]
[1778443374655,31.9,81412.25,55.8,0.39765,0.00018,25.97926]
[1778443375140,31.9,81412.25,55.8,0.39765,0.00018,25.97932]
[1778443376008,31.9,81412.25,55.8,0.39765,0.00018,25.97932]
[1778443376922,31.9,81412.25,55.8,0.39766,0.00018,25.97942]
[1778443379595,31.9,81412.25,55.8,0.39766,0.00018,25.97942]
[1778443387775,31.91,81412.53,55.8,0.39774,0.00018,25.98087]
[1778443387785,31.91,81412.53,55.8,0.39774,0.00018,25.98087]
[1778443388741,31.91,81424.01,55.8,0.39981,0.00018,26.02031]
[1778443393776,31.91,81423.74,55.8,0.39977,0.00018,26.01954]
[1778443397218,31.91,81423.39,55.8,0.39971,0.00018,26.01843]
[1778443402839,31.91,81423.99,55.8,0.39983,0.00018,26.02062]
[1778443408057,31.92,81428.49,55.8,0.40064,0.00018,26.03593]
[1778443408850,31.92,81428.49,55.8,0.40064,0.00018,26.03593]
[1778443410899,31.92,81435.52,55.8,0.40191,0.00018,26.05952]
[1778443417948,31.92,81434.91,55.8,0.40178,0.00018,26.05363]
[1778443423001,31.92,81435.57,55.8,0.4019,0.00018,26.05584]
[1778443423994,31.92,81428.98,55.8,0.40072,0.00018,26.03378]
[1778443429029,31.92,81426.77,55.8,0.40032,0.00018,26.02641]
[1778443434065,31.92,81427.49,55.8,0.40046,0.00018,26.02891]
[1778443441114,31.92,81427.58,55.8,0.40048,0.00018,26.02929]
[1778443446149,31.92,81427.74,55.8,0.40051,0.00018,26.02988]
[1778443451136,31.92,81421.69,55.8,0.39943,0.00018,26.00941]
[1778443451350,31.92,81421.69,55.8,0.39943,0.00018,26.00941]
[1778443451405,31.92,81418.78,55.8,0.39891,0.00018,25.99957]
[1778443452531,31.92,81418.78,55.8,0.39891,0.00018,25.99957]
[1778443452569,31.92,81418.78,55.8,0.39891,0.00018,25.99957]
[1778443453202,31.92,81416.63,55.8,0.39852,0.00018,25.99215]
[1778443458037,31.92,81416.84,55.8,0.39854,0.00018,25.99262]
[1778443460968,31.92,81414.69,55.8,0.39815,0.00018,25.98512]
[1778443467296,31.91,81413.89,55.8,0.39798,0.00018,25.98195]
[1778443472331,31.91,81411.24,55.8,0.39748,0.00018,25.96868]
[1778443477366,31.9,81410.41,55.8,0.39732,0.00018,25.9656]
[1778443478192,31.9,81410.41,55.8,0.39732,0.00018,25.9656]
[1778443478429,31.9,81410.41,55.8,0.39732,0.00018,25.9656]
[1778443484415,31.9,81410.03,55.8,0.39723,0.00018,25.96397]
[1778443490457,31.89,81406.95,55.8,0.39666,0.00018,25.95306]
[1778443495492,31.89,81407.84,55.8,0.39681,0.00018,25.95599]
[1778443501535,31.89,81407.85,55.8,0.3968,0.00018,25.95582]
[1778443508100,31.89,81407.79,55.8,0.39679,0.00018,25.95547]
[1778443511858,31.88,81407.8,55.8,0.39678,0.00018,25.95537]
[1778443517974,31.88,81407.43,55.8,0.3967,0.00018,25.95382]
[1778443525702,31.88,81409.84,55.8,0.39712,0.00018,25.96194]
[1778443529945,31.87,81411.66,55.8,0.39744,0.00018,25.96814]
[1778443535772,31.87,81411.59,55.8,0.39739,0.00018,25.96374]
[1778443540807,31.87,81411.94,55.8,0.39745,0.00018,25.96477]
[1778443541787,31.87,81411.94,55.8,0.39745,0.00018,25.96477]
[1778443548394,31.86,81413.0,55.8,0.39763,0.00018,25.96828]
[1778443550377,31.86,81416.37,55.8,0.39822,0.00018,25.97972]
[1778443550722,31.86,81416.37,55.8,0.39822,0.00018,25.97972]
[1778443550823,31.86,81416.37,55.8,0.39822,0.00018,25.97972]
[1778443550878,31.86,81417.77,55.8,0.39847,0.00018,25.98449]
[1778443556151,31.86,81417.29,55.8,0.3984,0.00018,25.98303]
[1778443556920,31.86,81417.97,55.8,0.39852,0.00018,25.98537]
[1778443557036,31.86,81417.97,55.8,0.39852,0.00018,25.98537]
[1778443557926,31.86,81417.29,55.8,0.3984,0.00018,25.98308]
[1778443563815,31.86,81419.85,55.8,0.39886,0.00018,25.99191]
[1778443563941,31.86,81419.85,55.8,0.39886,0.00018,25.99191]
[1778443565815,31.87,81422.17,55.8,0.3993,0.00018,26.00011]
[1778443569841,31.87,81420.65,55.8,0.39903,0.00018,25.99508]
[1778443569874,31.87,81420.65,55.8,0.39903,0.00018,25.99508]
[1778443569896,31.87,81420.65,55.8,0.39903,0.00018,25.99508]
[1778443570019,31.87,81418.59,55.8,0.39866,0.00018,25.98806]
[1778443572208,31.87,81412.85,55.8,0.39763,0.00018,25.96837]
[1778443579076,31.87,81411.34,55.8,0.39735,0.00018,25.96286]
[1778443582017,31.87,81410.91,55.8,0.39727,0.00018,25.96134]
[1778443582920,31.87,81410.81,55.8,0.39725,0.00018,25.96096]
[1778443585257,31.87,81410.96,55.8,0.39727,0.00018,25.96146]
[1778443592173,31.87,81410.24,55.8,0.39715,0.00018,25.95535]
[1778443596948,31.87,81410.63,55.8,0.39722,0.00018,25.95675]
[1778443597414,31.88,81410.63,55.8,0.39723,0.00018,25.95693]
[1778443598810,31.88,81409.11,55.8,0.39696,0.00018,25.95165]
[1778443603053,31.88,81408.02,55.8,0.39676,0.00018,25.94783]
[1778443603856,31.88,81408.02,55.8,0.39676,0.00018,25.94783]
[1778443613323,31.87,81408.38,55.8,0.3968,0.00018,25.94875]
[1778443616066,31.87,81407.95,55.8,0.39672,0.00018,25.94722]
[1778443623932,31.87,81409.13,55.8,0.39695,0.00018,25.95156]
[1778443629436,31.88,81414.58,55.8,0.39795,0.00018,25.97072]
[1778443634471,31.88,81414.8,55.8,0.398,0.00018,25.97166]
[1778443639917,31.88,81414.86,55.8,0.39802,0.00018,25.97202]
[1778443640593,31.88,81413.64,55.8,0.3978,0.00018,25.96789]
[1778443646555,31.89,81415.55,55.8,0.39816,0.00018,25.97475]
[1778443647277,31.89,81415.55,55.8,0.39816,0.00018,25.97475]
[1778443647989,31.89,81415.55,55.8,0.39816,0.00018,25.97475]
[1778443653214,31.89,81417.0,55.8,0.39842,0.00018,25.97607]
[1778443653215,31.89,81417.0,55.8,0.39842,0.00018,25.97607]
[1778443653283,31.89,81417.0,55.8,0.39842,0.00018,25.97607]
[1778443653348,31.89,81417.0,55.8,0.39842,0.00018,25.97607]
[1778443653462,31.89,81417.0,55.8,0.39842,0.00018,25.97607]
[1778443653604,31.89,81421.76,55.8,0.39928,0.00018,25.99241]
[1778443657223,31.9,81425.07,55.8,0.39988,0.00018,26.00377]
[1778443662671,31.9,81426.17,55.8,0.40009,0.00018,26.00768]
[1778443667852,31.9,81425.49,55.8,0.39997,0.00018,26.00548]
[1778443671486,31.9,81423.84,55.8,0.39968,0.00018,25.99997]
[1778443676769,31.9,81424.18,55.8,0.39975,0.00018,26.00127]
[1778443682811,31.91,81426.72,55.8,0.40021,0.00018,26.00999]
[1778443687846,31.91,81427.42,55.8,0.40034,0.00018,26.01242]
[1778443693888,31.91,81424.82,55.8,0.39988,0.00018,26.00374]
[1778443694838,31.91,81424.82,55.8,0.39988,0.00018,26.00374]
[1778443700937,31.91,81426.19,55.8,0.40014,0.00018,26.00852]
[1778443705972,31.91,81426.58,55.8,0.40021,0.00018,26.00995]
[1778443711007,31.92,81428.24,55.8,0.4005,0.00018,26.01179]
[1778443716042,31.92,81427.49,55.8,0.40037,0.00018,26.00937]
[1778443719012,31.92,81427.78,55.8,0.40043,0.00018,26.01039]
[1778443724098,31.92,81426.14,55.8,0.40014,0.00018,26.005]
[1778443729133,31.92,81425.99,55.8,0.40012,0.00018,26.00463]
[1778443732623,31.92,81425.99,55.8,0.40012,0.00018,26.00463]
[1778443735330,31.93,81431.84,55.8,0.40118,0.00018,26.02447]
[1778443739300,31.93,81434.55,55.8,0.40167,0.00018,26.03357]
[1778443743395,31.93,81437.65,55.8,0.40223,0.00018,26.04393]
[1778443746164,31.93,81438.44,55.8,0.40238,0.00018,26.04656]
[1778443751295,31.93,81442.3,55.8,0.40307,0.00018,26.05932]
[1778443758344,31.93,81442.08,55.8,0.40303,0.00018,26.05857]
[1778443760048,31.93,81442.08,55.8,0.40303,0.00018,26.05857]
[1778443761365,31.93,81434.35,55.8,0.40163,0.00018,26.03282]
[1778443766401,31.92,81434.47,55.8,0.40162,0.00018,26.03271]
[1778443768294,31.91,81434.74,55.8,0.40167,0.00018,26.03351]
[1778443769422,31.91,81442.78,55.8,0.40311,0.00018,26.06008]
[1778443775465,31.91,81443.82,55.8,0.40328,0.00018,26.0596]
[1778443782516,31.91,81443.85,55.8,0.40328,0.00018,26.05966]
[1778443787553,31.91,81443.12,55.8,0.40315,0.00018,26.05723]
[1778443792588,31.91,81445.85,55.8,0.40364,0.00018,26.06619]
[1778443799639,31.91,81445.9,55.8,0.40365,0.00018,26.06629]
[1778443806688,31.91,81445.34,55.8,0.40354,0.00018,26.06439]
[1778443811724,31.91,81443.77,55.8,0.40326,0.00018,26.0592]
[1778443814278,31.91,81442.37,55.8,0.403,0.00018,26.05457]
[1778443822801,31.9,81440.51,55.8,0.40266,0.00018,26.04827]
[1778443827838,31.9,81438.21,55.8,0.40224,0.00018,26.04064]
[1778443832873,31.9,81436.0,55.8,0.40183,0.00018,26.02943]
[1778443834976,31.9,81436.08,55.8,0.40185,0.00018,26.0297]
[1778443840554,31.91,81432.52,55.8,0.40121,0.00018,26.01783]
[1778443842424,31.91,81428.68,55.8,0.40052,0.00018,26.00497]
[1778443842443,31.91,81428.68,55.8,0.40052,0.00018,26.00497]
[1778443844081,31.91,81427.33,55.8,0.40028,0.00018,26.00043]
[1778443844121,31.91,81427.33,55.8,0.40028,0.00018,26.00043]
[1778443844183,31.91,81425.3,55.8,0.39991,0.00018,25.99358]
[1778443844655,31.91,81425.3,55.8,0.39991,0.00018,25.99358]
[1778443844673,31.91,81425.3,55.8,0.39991,0.00018,25.99358]
[1778443847921,31.9,81422.95,55.8,0.39948,0.00018,25.98542]
[1778443848086,31.9,81422.95,55.8,0.39948,0.00018,25.98542]
[1778443849254,31.9,81422.2,55.8,0.39934,0.00018,25.98281]
[1778443860062,31.89,81423.85,55.8,0.3996,0.00018,25.98777]
[1778443861425,31.89,81423.85,55.8,0.3996,0.00018,25.98777]
[1778443862090,31.89,81423.92,55.8,0.39961,0.00018,25.988]
[1778443863442,31.89,81426.43,55.8,0.40007,0.00018,25.99656]
[1778443869138,31.9,81426.56,55.8,0.4001,0.00018,25.99722]
[1778443877881,31.9,81425.13,55.8,0.39985,0.00018,25.99253]
[1778443883236,31.91,81425.42,55.8,0.39993,0.00018,25.99389]
[1778443893306,31.91,81425.23,55.8,0.3999,0.00018,25.98974]
[1778443898341,31.91,81424.85,55.8,0.39984,0.00018,25.98864]
[1778443903376,31.92,81421.66,55.8,0.39928,0.00018,25.97801]
[1778443908360,31.92,81421.7,55.8,0.3993,0.00018,25.97827]
[1778443908460,31.92,81421.7,55.8,0.3993,0.00018,25.97835]
[1778443914453,31.92,81421.42,55.8,0.39926,0.00018,25.97757]
[1778443920495,31.93,81420.97,55.8,0.39919,0.00018,25.9762]
[1778443925530,31.93,81421.22,55.8,0.39924,0.00018,25.97718]
[1778443930565,31.93,81417.82,55.8,0.39864,0.00018,25.96571]
[1778443936573,31.93,81420.15,55.8,0.39906,0.00018,25.9737]
[1778443944663,31.94,81419.88,55.8,0.39903,0.00018,25.97312]
[1778443945945,31.94,81419.88,55.8,0.39903,0.00018,25.97312]
[1778443946585,31.94,81419.88,55.8,0.39903,0.00018,25.97317]
[1778443951712,31.94,81419.69,55.8,0.39899,0.00018,25.96877]
[1778443956747,31.94,81420.57,55.8,0.39916,0.00018,25.97189]
[1778443959036,31.94,81419.44,55.8,0.39896,0.00018,25.96806]
[1778443959229,31.94,81419.44,55.8,0.39896,0.00018,25.96806]
[1778443959768,31.94,81407.8,55.8,0.39687,0.00018,25.92803]
[1778443960848,31.94,81407.8,55.8,0.39687,0.00018,25.92803]
[1778443960854,31.94,81407.8,55.8,0.39687,0.00018,25.92803]
[1778443961392,31.94,81407.8,55.8,0.39687,0.00018,25.92803]
[1778443961414,31.94,81407.8,55.8,0.39687,0.00018,25.92803]
[1778443962789,31.94,81389.34,55.8,0.39355,0.00018,25.86283]
[1778443964188,31.94,81389.34,55.8,0.39355,0.00018,25.86283]
[1778443969952,31.94,81384.23,55.8,0.39261,0.00018,25.84416]
[1778443970036,31.94,81383.76,55.8,0.39252,0.00018,25.84237]
[1778443970796,31.94,81383.76,55.8,0.39252,0.00018,25.84237]
[1778443970809,31.94,81383.76,55.8,0.39252,0.00018,25.84237]
[1778443970832,31.94,81383.76,55.8,0.39252,0.00018,25.84237]
[1778443970833,31.94,81383.76,55.8,0.39252,0.00018,25.84237]
[1778443971174,31.94,81383.76,55.8,0.39252,0.00018,25.84237]
[1778443971464,31.93,81379.22,55.8,0.39171,0.00018,25.82589]
[1778443971680,31.93,81379.22,55.8,0.39171,0.00018,25.82589]
[1778443971729,31.93,81379.22,55.8,0.39171,0.00018,25.82589]
[1778443971845,31.93,81379.22,55.8,0.39171,0.00018,25.82589]
[1778443971856,31.93,81379.22,55.8,0.39171,0.00018,25.82589]
[1778443972145,31.93,81379.22,55.8,0.39171,0.00018,25.82589]
[1778443972233,31.93,81360.18,55.8,0.3883,0.00018,25.75588]
[1778443972652,31.93,81360.18,55.8,0.3883,0.00018,25.75588]
[1778443972966,31.93,81360.18,55.8,0.3883,0.00018,25.75588]
[1778443972975,31.93,81360.18,55.8,0.3883,0.00018,25.75588]
[1778443972984,31.93,81360.18,55.8,0.3883,0.00018,25.75588]
[1778443973243,31.93,81360.18,55.8,0.3883,0.00018,25.75588]
[1778443973295,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443973530,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443973583,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443973685,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443973783,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443973883,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443973910,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443974027,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443974051,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443974279,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443974325,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443974384,31.93,81348.3,55.8,0.38618,0.00018,25.71126]
[1778443974405,31.91,81317.98,55.8,0.38072,0.00018,25.59289]
[1778443975149,31.91,81317.98,55.8,0.38072,0.00018,25.59289]
[1778443975153,31.91,81317.98,55.8,0.38072,0.00018,25.59289]
[1778443975375,31.91,81317.98,55.8,0.38072,0.00018,25.59289]
[1778443975403,31.91,81306.13,55.8,0.3786,0.00018,25.54567]
[1778443975508,31.91,81306.13,55.8,0.3786,0.00018,25.54567]
[1778443976123,31.91,81306.13,55.8,0.3786,0.00018,25.54567]
[1778443976173,31.91,81306.13,55.8,0.3786,0.00018,25.54567]
[1778443976771,31.91,81299.81,55.8,0.37747,0.00018,25.52012]
[1778443977260,31.91,81299.81,55.8,0.37747,0.00018,25.52012]
[1778443977439,31.91,81299.81,55.8,0.37747,0.00018,25.52012]
[1778443977356,31.91,81301.56,55.8,0.37778,0.00018,25.52702]
[1778443978302,31.91,81301.56,55.8,0.37778,0.00018,25.52702]
[1778443978378,31.91,81297.77,55.8,0.3771,0.00018,25.51158]
[1778443982249,31.9,81294.28,55.8,0.37646,0.00018,25.49698]
[1778443982355,31.9,81291.99,55.8,0.37604,0.00018,25.48753]
[1778443982931,31.9,81301.21,55.8,0.37768,0.00018,25.52487]
[1778443986309,31.9,81307.24,55.8,0.37875,0.00018,25.549]
[1778443991989,31.9,81307.62,55.8,0.3788,0.00018,25.55031]
[1778443996356,31.9,81307.0,55.8,0.37869,0.00018,25.5477]
[1778443996636,31.89,81306.53,55.8,0.3786,0.00018,25.54578]
[1778443996804,31.89,81306.53,55.8,0.3786,0.00018,25.54578]
[1778443997185,31.89,81306.53,55.8,0.3786,0.00018,25.54578]
[1778443997414,31.89,81296.0,55.8,0.37673,0.00018,25.50335]
[1778443997547,31.89,81296.0,55.8,0.37673,0.00018,25.50335]
[1778443998038,31.89,81296.0,55.8,0.37673,0.00018,25.50335]
[1778443998039,31.89,81285.61,55.8,0.37488,0.00018,25.46082]
[1778443998732,31.89,81285.61,55.8,0.37488,0.00018,25.46082]
[1778443999046,31.89,81288.35,55.8,0.37537,0.00018,25.47198]
[1778444001065,31.89,81288.65,55.8,0.37542,0.00018,25.47312]
[1778444001167,31.89,81285.76,55.8,0.3749,0.00018,25.4612]
[1778444002269,31.89,81285.76,55.8,0.3749,0.00018,25.4612]
[1778444002683,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444002722,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444002769,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444002810,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444002869,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003014,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003029,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003049,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003091,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003122,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003231,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003345,31.89,81281.39,55.8,0.37412,0.00018,25.44309]
[1778444003444,31.89,81267.49,55.8,0.37166,0.00018,25.38513]
[1778444003763,31.89,81267.49,55.8,0.37166,0.00018,25.38513]
[1778444003832,31.89,81267.49,55.8,0.37166,0.00018,25.38513]
[1778444003894,31.89,81267.49,55.8,0.37166,0.00018,25.38513]
[1778444004058,31.89,81267.49,55.8,0.37166,0.00018,25.38513]
[1778444004242,31.89,81267.49,55.8,0.37166,0.00018,25.38513]
[1778444004334,31.89,81245.49,55.8,0.36777,0.00018,25.29157]
[1778444004645,31.89,81245.49,55.8,0.36777,0.00018,25.29157]
[1778444004713,31.89,81245.49,55.8,0.36777,0.00018,25.29157]
[1778444006701,31.89,81243.24,55.8,0.36738,0.00018,25.28182]
[1778444007202,31.89,81243.24,55.8,0.36738,0.00018,25.28182]
[1778444007257,31.89,81243.24,55.8,0.36738,0.00018,25.28182]
[1778444010099,31.89,81243.55,55.8,0.36743,0.00018,25.2831]
[1778444010515,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444010580,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444010784,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444010825,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444010830,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444010865,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444010953,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444011037,31.89,81242.39,55.8,0.36722,0.00018,25.27808]
[1778444011147,31.89,81235.68,55.8,0.36602,0.00018,25.24502]
[1778444011807,31.89,81235.68,55.8,0.36602,0.00018,25.24502]
[1778444012549,31.89,81233.36,55.8,0.36562,0.00018,25.23492]
[1778444012954,31.89,81233.36,55.8,0.36562,0.00018,25.23492]
[1778444013378,31.89,81233.36,55.8,0.36562,0.00018,25.23492]
[1778444013424,31.89,81233.36,55.8,0.36562,0.00018,25.23492]
[1778444013462,31.89,81233.36,55.8,0.36562,0.00018,25.23492]
[1778444014616,31.89,81234.06,55.8,0.36574,0.00018,25.23801]
[1778444014935,31.89,81234.06,55.8,0.36574,0.00018,25.23801]
[1778444015250,31.89,81234.06,55.8,0.36574,0.00018,25.23801]
[1778444017547,31.89,81227.58,55.8,0.3646,0.00018,25.20972]
[1778444021067,31.89,81230.34,55.8,0.36509,0.00018,25.22191]
[1778444021509,31.89,81227.63,55.8,0.36462,0.00018,25.21006]
[1778444021549,31.89,81227.63,55.8,0.36462,0.00018,25.21006]
[1778444022523,31.89,81225.29,55.8,0.36421,0.00018,25.19982]
[1778444022581,31.89,81225.29,55.8,0.36421,0.00018,25.19982]
[1778444028273,31.89,81222.28,55.8,0.36369,0.00018,25.18683]
[1778444032163,31.89,81222.6,55.8,0.36375,0.00018,25.18836]
[1778444034315,31.89,81231.47,55.8,0.36532,0.00018,25.22751]
[1778444039350,31.9,81230.82,55.8,0.36521,0.00018,25.22484]
[1778444041643,31.9,81231.04,55.8,0.36525,0.00018,25.22587]
[1778444041823,31.9,81231.04,55.8,0.36525,0.00018,25.22587]
[1778444046293,31.9,81234.76,55.8,0.36591,0.00018,25.24221]
[1778444046516,31.9,81233.36,55.8,0.36567,0.00018,25.23614]
[1778444047262,31.9,81233.36,55.8,0.36567,0.00018,25.23614]
[1778444048401,31.9,81227.76,55.8,0.36469,0.00018,25.21168]
[1778444048415,31.9,81217.11,55.8,0.36282,0.00018,25.16474]
[1778444053450,31.9,81213.16,55.8,0.36214,0.00018,25.14759]
[1778444058485,31.91,81212.85,55.8,0.36211,0.00018,25.14665]
[1778444062029,31.91,81214.93,55.8,0.36248,0.00018,25.15614]
[1778444067689,31.91,81209.05,55.8,0.36147,0.00018,25.13033]
[1778444067717,31.91,81209.05,55.8,0.36147,0.00018,25.13033]
[1778444069563,31.92,81196.22,55.8,0.35924,0.00017,25.0729]
[1778444070754,31.92,81196.22,55.8,0.35924,0.00017,25.0729]
[1778444070756,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444072458,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444072502,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444072511,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444072541,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444072606,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444072609,31.92,81195.83,55.8,0.35918,0.00017,25.07126]
[1778444073427,31.91,81187.99,55.8,0.35778,0.00017,25.03131]
[1778444074144,31.91,81187.99,55.8,0.35778,0.00017,25.03131]
[1778444074461,31.91,81187.99,55.8,0.35778,0.00017,25.03131]
[1778444074496,31.91,81172.83,55.8,0.35513,0.00017,24.96133]
[1778444076488,31.91,81169.47,55.8,0.35455,0.00017,24.94571]
[1778444081332,31.91,81172.65,55.8,0.3551,0.00017,24.96044]
[1778444086685,31.91,81170.47,55.8,0.35472,0.00017,24.95039]
[1778444088213,31.91,81170.47,55.8,0.35472,0.00017,24.95039]
[1778444089572,31.91,81172.06,55.8,0.355,0.00017,24.95783]
[1778444090490,31.91,81172.06,55.8,0.355,0.00017,24.95783]
[1778444092404,31.91,81172.24,55.8,0.35503,0.00017,24.9587]
[1778444093791,31.91,81175.66,55.8,0.35563,0.00017,24.97458]
[1778444094065,31.91,81175.66,55.8,0.35563,0.00017,24.97458]
[1778444094741,31.91,81183.72,55.8,0.35703,0.00017,25.01171]
[1778444095752,31.91,81183.72,55.8,0.35703,0.00017,25.01171]
[1778444099261,31.91,81182.81,55.8,0.35687,0.00017,25.00744]
[1778444099645,31.91,81181.51,55.8,0.35664,0.00017,25.0014]
[1778444101397,31.91,81179.16,55.8,0.35623,0.00017,24.99057]
[1778444102129,31.91,81178.3,55.8,0.35608,0.00017,24.98656]
[1778444102876,31.91,81178.1,55.8,0.35604,0.00017,24.98561]
[1778444107047,31.91,81182.61,55.8,0.35682,0.00017,25.00627]
[1778444113565,31.91,81189.24,55.8,0.35797,0.00017,25.03637]
[1778444113663,31.91,81188.61,55.8,0.35786,0.00017,25.03343]
[1778444118919,31.9,81193.84,55.8,0.35875,0.00017,25.05685]
[1778444123954,31.9,81194.05,55.8,0.35877,0.00017,25.05743]
[1778444124616,31.9,81194.05,55.8,0.35877,0.00017,25.05743]
[1778444129996,31.9,81194.68,55.8,0.35887,0.00017,25.05986]
[1778444133117,31.89,81193.91,55.8,0.35871,0.00017,25.05223]
[1778444137976,31.89,81195.43,55.8,0.35896,0.00017,25.05881]
[1778444138130,31.89,81195.43,55.8,0.35896,0.00017,25.05881]
[1778444138132,31.89,81195.43,55.8,0.35896,0.00017,25.05881]
[1778444138186,31.89,81197.8,55.8,0.35937,0.00017,25.06943]
[1778444139059,31.89,81206.79,55.8,0.36094,0.00018,25.10997]
[1778444141244,31.89,81209.15,55.8,0.36136,0.00018,25.12066]
[1778444146516,31.89,81210.81,55.8,0.36166,0.00018,25.12841]
[1778444148122,31.9,81203.47,55.8,0.36038,0.00017,25.09568]
[1778444149361,31.9,81203.47,55.8,0.36038,0.00017,25.09568]
[1778444149467,31.9,81203.47,55.8,0.36038,0.00017,25.09568]
[1778444150288,31.9,81203.46,55.8,0.36039,0.00017,25.09581]
[1778444151405,31.9,81198.35,55.8,0.3595,0.00017,25.07283]
[1778444151418,31.9,81189.85,55.8,0.35802,0.00017,25.03429]
[1778444153450,31.9,81182.71,55.8,0.35677,0.00017,25.0015]
[1778444154892,31.9,81182.67,55.8,0.35676,0.00017,25.00129]
[1778444156747,31.9,81180.36,55.8,0.35636,0.00017,24.9906]
[1778444156749,31.9,81180.36,55.8,0.35636,0.00017,24.9906]
[1778444158565,31.9,81180.08,55.8,0.35631,0.00017,24.98929]
[1778444161578,31.9,81176.21,55.8,0.35563,0.00017,24.97136]
[1778444162376,31.9,81170.15,55.8,0.35458,0.00017,24.94321]
[1778444163507,31.9,81154.16,55.8,0.35179,0.00017,24.86783]
[1778444163673,31.9,81154.16,55.8,0.35179,0.00017,24.86783]
[1778444164801,31.89,81150.0,55.8,0.35106,0.00017,24.84797]
[1778444166391,31.89,81146.94,55.8,0.35052,0.00017,24.8333]
[1778444166398,31.89,81146.94,55.8,0.35052,0.00017,24.8333]
[1778444166412,31.89,81146.94,55.8,0.35052,0.00017,24.8333]
[1778444166940,31.89,81143.45,55.8,0.34992,0.00017,24.81654]
[1778444166950,31.89,81143.45,55.8,0.34992,0.00017,24.81654]
[1778444167157,31.89,81143.45,55.8,0.34992,0.00017,24.81654]
[1778444167225,31.89,81143.45,55.8,0.34992,0.00017,24.81654]
[1778444167258,31.89,81143.45,55.8,0.34992,0.00017,24.81654]
[1778444167605,31.89,81112.64,55.8,0.34459,0.00017,24.66693]
[1778444168240,31.89,81112.64,55.8,0.34459,0.00017,24.66693]
[1778444168364,31.89,81090.53,55.8,0.34078,0.00017,24.55703]
[1778444169514,31.89,81090.53,55.8,0.34078,0.00017,24.55703]
[1778444170508,31.89,81092.42,55.8,0.34111,0.00017,24.56663]
[1778444170570,31.89,81092.42,55.8,0.34111,0.00017,24.56663]
[1778444170897,31.89,81090.42,55.8,0.34077,0.00017,24.5567]
[1778444171501,31.89,81090.42,55.8,0.34077,0.00017,24.5567]
[1778444173952,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174094,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174116,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174191,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174209,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174282,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174301,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174357,31.9,81083.05,55.8,0.33952,0.00017,24.51996]
[1778444174689,31.9,81064.17,55.8,0.33629,0.00017,24.42378]
[1778444174960,31.9,81064.17,55.8,0.33629,0.00017,24.42378]
[1778444175511,31.9,81064.17,55.8,0.33629,0.00017,24.42378]
[1778444175514,31.9,81064.17,55.8,0.33629,0.00017,24.42378]
[1778444175702,31.9,81055.42,55.8,0.3348,0.00017,24.37883]
[1778444176688,31.9,81055.42,55.8,0.3348,0.00017,24.37883]
[1778444176815,31.9,81048.28,55.8,0.33358,0.00017,24.34181]
[1778444177195,31.9,81048.28,55.8,0.33358,0.00017,24.34181]
[1778444177588,31.9,81048.28,55.8,0.33358,0.00017,24.34181]
[1778444178586,31.9,81051.89,55.8,0.3342,0.00017,24.36063]
[1778444178923,31.9,81051.83,55.8,0.33419,0.00017,24.36036]
[1778444179341,31.9,81062.92,55.8,0.3361,0.00017,24.41791]
[1778444182920,31.91,81069.2,55.8,0.33719,0.00017,24.45078]
[1778444183068,31.91,81069.2,55.8,0.33719,0.00017,24.45078]
[1778444183691,31.91,81060.94,55.8,0.33578,0.00017,24.40839]
[1778444185873,31.91,81056.35,55.8,0.335,0.00017,24.38476]
[1778444186390,31.91,81060.3,55.8,0.33568,0.00017,24.4054]
[1778444191425,31.92,81064.01,55.8,0.33634,0.00017,24.42165]
[1778444193912,31.92,81058.31,55.8,0.33538,0.00017,24.3928]
[1778444194446,31.92,81053.41,55.8,0.33454,0.00017,24.3675]
[1778444196927,31.92,81050.62,55.8,0.33407,0.00017,24.35309]
[1778444198985,31.92,81051.3,55.8,0.33419,0.00017,24.35669]
[1778444201486,31.92,81057.9,55.8,0.33532,0.00017,24.39086]
[1778444201495,31.92,81058.9,55.8,0.33549,0.00017,24.39601]
[1778444206530,31.93,81065.44,55.8,0.33664,0.00017,24.43073]
[1778444209536,31.93,81065.25,55.8,0.33663,0.00017,24.43017]
[1778444209555,31.93,81065.25,55.8,0.33663,0.00017,24.43017]
[1778444211693,31.93,81075.6,55.8,0.33841,0.00017,24.48335]
[1778444212357,31.93,81075.97,55.8,0.33848,0.00017,24.4854]
[1778444212605,31.93,81075.97,55.8,0.33848,0.00017,24.4854]
[1778444214133,31.94,81068.45,55.8,0.3372,0.00017,24.44747]
[1778444215593,31.94,81059.52,55.8,0.3357,0.00017,24.40213]
[1778444220628,31.95,81059.84,55.8,0.33579,0.00017,24.405]
[1778444221246,31.95,81059.84,55.8,0.33579,0.00017,24.405]
[1778444221248,31.95,81059.84,55.8,0.33579,0.00017,24.405]
[1778444221290,31.95,81059.84,55.8,0.33579,0.00017,24.405]
[1778444221635,31.95,81056.74,55.8,0.33527,0.00017,24.38929]
[1778444221937,31.95,81056.74,55.8,0.33527,0.00017,24.38929]
[1778444221974,31.95,81056.74,55.8,0.33527,0.00017,24.38929]
[1778444222000,31.95,81056.74,55.8,0.33527,0.00017,24.38929]
[1778444222642,31.95,81049.14,55.8,0.33398,0.00017,24.35001]
[1778444227677,31.95,81047.62,55.8,0.33373,0.00017,24.34233]
[1778444228916,31.95,81049.06,55.8,0.33397,0.00017,24.34984]
[1778444229782,31.95,81047.9,55.8,0.33379,0.00017,24.34406]
[1778444229928,31.95,81047.9,55.8,0.33379,0.00017,24.34406]
[1778444231217,31.95,81053.17,55.8,0.33468,0.00017,24.37139]
[1778444231705,31.95,81056.63,55.8,0.33527,0.00017,24.38926]
[1778444231772,31.95,81056.63,55.8,0.33527,0.00017,24.38926]
[1778444237749,31.96,81065.47,55.8,0.33683,0.00017,24.43596]
[1778444242782,31.97,81064.52,55.8,0.3367,0.00017,24.43215]
[1778444245269,31.97,81064.52,55.8,0.3367,0.00017,24.43215]
[1778444245273,31.97,81064.52,55.8,0.3367,0.00017,24.43215]
[1778444245600,31.97,81064.52,55.8,0.3367,0.00017,24.43215]
[1778444245807,31.97,81064.52,55.8,0.3367,0.00017,24.43215]
[1778444245940,31.97,81066.45,55.8,0.33705,0.00017,24.44263]
[1778444246592,31.97,81066.45,55.8,0.33705,0.00017,24.44263]
[1778444247812,31.98,81074.62,55.8,0.33846,0.00017,24.48435]
[1778444247873,31.98,81074.62,55.8,0.33846,0.00017,24.48435]
[1778444248713,31.98,81074.62,55.8,0.33846,0.00017,24.48435]
[1778444256893,31.99,81087.69,55.8,0.34072,0.00017,24.54756]
[1778444261928,31.99,81090.14,55.8,0.34116,0.00017,24.56031]
[1778444264950,31.99,81081.53,55.8,0.33969,0.00017,24.51741]
[1778444270992,32.0,81083.06,55.8,0.33998,0.00017,24.52567]
[1778444272571,32.0,81083.06,55.8,0.33998,0.00017,24.52567]
[1778444272802,32.0,81083.06,55.8,0.33998,0.00017,24.52567]
[1778444274013,32.0,81072.03,55.8,0.3381,0.00017,24.47021]
[1778444279048,32.0,81075.11,55.8,0.33865,0.00017,24.48641]
[1778444284083,32.01,81078.1,55.8,0.33918,0.00017,24.50211]
[1778444287104,32.01,81068.49,55.8,0.33755,0.00017,24.45376]
[1778444288427,32.01,81068.49,55.8,0.33755,0.00017,24.45376]
[1778444290212,32.01,81068.51,55.8,0.33756,0.00017,24.45412]
[1778444291426,32.01,81066.45,55.8,0.33722,0.00017,24.44393]
[1778444291874,32.01,81060.57,55.8,0.33623,0.00017,24.41406]
[1778444292601,32.01,81060.57,55.8,0.33623,0.00017,24.41406]
[1778444292625,32.01,81053.31,55.8,0.33499,0.00017,24.37672]
[1778444293096,32.01,81053.31,55.8,0.33499,0.00017,24.37672]
[1778444293146,32.01,81051.77,55.8,0.33473,0.00017,24.36879]
[1778444296453,32.01,81052.02,55.8,0.33477,0.00017,24.37002]
[1778444296695,32.01,81052.85,55.8,0.33491,0.00017,24.37425]
[1778444302032,32.02,81059.42,55.8,0.33605,0.00017,24.4088]
[1778444302787,32.02,81059.42,55.8,0.33605,0.00017,24.4088]
[1778444302814,32.02,81057.53,55.8,0.33573,0.00017,24.39924]
[1778444304856,32.02,81049.85,55.8,0.33443,0.00017,24.35966]
[1778444304866,32.02,81049.85,55.8,0.33443,0.00017,24.35966]
[1778444308353,32.02,81050.45,55.8,0.33453,0.00017,24.36269]
[1778444308393,32.02,81050.4,55.8,0.33452,0.00017,24.36239]
[1778444309004,32.02,81050.4,55.8,0.33452,0.00017,24.36239]
[1778444309258,32.02,81050.53,55.8,0.33454,0.00017,24.36306]
[1778444310390,32.02,81050.53,55.8,0.33454,0.00017,24.36306]
[1778444310491,32.02,81050.02,55.8,0.33445,0.00017,24.36039]
[1778444312695,32.02,81049.91,55.8,0.33441,0.00017,24.35576]
[1778444312796,32.02,81049.27,55.8,0.33432,0.00017,24.3529]
[1778444314739,32.02,81051.85,55.8,0.33475,0.00017,24.36619]
[1778444314771,32.02,81051.83,55.8,0.33475,0.00017,24.36606]
[1778444314873,32.02,81051.83,55.8,0.33475,0.00017,24.36606]
[1778444315542,32.02,81051.83,55.8,0.33475,0.00017,24.36606]
[1778444315643,32.02,81051.83,55.8,0.33476,0.00017,24.36627]
[1778444317137,32.02,81051.58,55.8,0.33471,0.00017,24.36495]
[1778444317314,32.02,81049.74,55.8,0.33441,0.00017,24.35567]
[1778444322349,32.03,81056.34,55.8,0.33556,0.00017,24.39065]
[1778444327384,32.04,81056.35,55.8,0.3356,0.00017,24.39166]
[1778444328560,32.04,81056.35,55.8,0.3356,0.00017,24.39166]
[1778444328638,32.04,81056.41,55.8,0.33562,0.00017,24.39216]
[1778444329646,32.04,81056.41,55.8,0.33562,0.00017,24.39216]
[1778444334033,32.04,81047.61,55.8,0.33414,0.00017,24.34747]
[1778444339468,32.04,81047.33,55.8,0.33409,0.00017,24.34589]
[1778444341310,32.04,81047.33,55.8,0.33409,0.00017,24.34589]
[1778444346263,32.04,81054.07,55.8,0.33523,0.00017,24.38038]
[1778444351552,32.04,81059.81,55.8,0.33619,0.00017,24.40949]
[1778444356587,32.03,81054.61,55.8,0.3353,0.00017,24.38258]
[1778444361622,32.03,81054.47,55.8,0.33527,0.00017,24.38165]
[1778444366662,32.03,81054.76,55.8,0.33531,0.00017,24.38295]
[1778444371692,32.03,81055.06,55.8,0.33533,0.00017,24.38025]
[1778444372069,32.03,81055.06,55.8,0.33533,0.00017,24.38025]
[1778444372699,32.03,81057.74,55.8,0.3358,0.00017,24.39421]
[1778444378741,32.04,81061.34,55.8,0.33645,0.00017,24.41373]
[1778444383776,32.05,81061.09,55.8,0.33644,0.00017,24.41337]
[1778444389818,32.05,81060.98,55.8,0.33646,0.00017,24.41393]
[1778444394853,32.06,81061.47,55.8,0.33657,0.00017,24.41738]
[1778444399888,32.07,81057.37,55.8,0.33591,0.00017,24.39736]
[1778444404923,32.07,81058.65,55.8,0.33616,0.00017,24.40492]
[1778444412981,32.08,81060.5,55.8,0.33653,0.00017,24.4159]
[1778444414857,32.08,81060.5,55.8,0.33653,0.00017,24.4159]
[1778444415389,32.09,81060.5,55.8,0.33655,0.00017,24.41628]
[1778444415403,32.09,81060.5,55.8,0.33655,0.00017,24.41628]
[1778444416000,32.09,81074.46,55.8,0.33893,0.00017,24.48724]
[1778444419873,32.09,81076.59,55.8,0.3393,0.00017,24.49821]
[1778444421196,32.09,81079.55,55.8,0.33981,0.00017,24.5133]
[1778444421620,32.09,81079.55,55.8,0.33981,0.00017,24.5133]
[1778444421996,32.09,81080.41,55.8,0.33997,0.00017,24.51781]
[1778444424570,32.09,81085.11,55.8,0.34077,0.00017,24.5414]
[1778444424645,32.09,81094.83,55.8,0.34244,0.00017,24.58982]
[1778444426009,32.09,81096.91,55.8,0.34279,0.00017,24.6001]
[1778444427117,32.09,81095.74,55.8,0.34259,0.00017,24.59434]
[1778444431559,32.1,81097.7,55.8,0.34293,0.00017,24.60409]
[1778444436668,32.1,81099.04,55.8,0.34314,0.00017,24.60668]
[1778444436871,32.1,81099.04,55.8,0.34314,0.00017,24.60668]
[1778444437158,32.1,81099.14,55.8,0.34316,0.00017,24.60717]
[1778444437463,32.1,81099.14,55.8,0.34316,0.00017,24.60717]
[1778444437564,32.1,81107.59,55.8,0.3446,0.00017,24.64864]
[1778444438161,32.1,81115.65,55.8,0.34599,0.00017,24.68793]
[1778444440955,32.09,81117.51,55.8,0.3463,0.00017,24.6969]
[1778444441649,32.09,81117.64,55.8,0.34632,0.00017,24.6974]
[1778444441654,32.09,81117.64,55.8,0.34632,0.00017,24.6974]
[1778444442025,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442306,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442318,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442332,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442447,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442475,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442507,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442585,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442779,32.09,81117.98,55.8,0.34638,0.00017,24.69898]
[1778444442811,32.09,81119.36,55.8,0.34661,0.00017,24.70567]
[1778444443097,32.09,81119.36,55.8,0.34661,0.00017,24.70567]
[1778444443702,32.09,81154.48,55.8,0.35267,0.00017,24.87295]
[1778444444984,32.09,81153.05,55.8,0.35241,0.00017,24.86609]
[1778444445632,32.09,81153.05,55.8,0.35241,0.00017,24.86609]
[1778444447940,32.09,81155.57,55.8,0.35285,0.00017,24.87781]
[1778444448026,32.09,81155.57,55.8,0.35285,0.00017,24.87781]
[1778444448236,32.09,81162.88,55.8,0.3541,0.00017,24.91174]
[1778444449941,32.09,81162.88,55.8,0.3541,0.00017,24.91174]
[1778444450985,32.09,81167.38,55.8,0.35488,0.00017,24.93257]
[1778444453077,32.09,81160.83,55.8,0.35375,0.00017,24.90216]
[1778444453739,32.09,81160.83,55.8,0.35375,0.00017,24.90216]
[1778444457027,32.09,81161.94,55.8,0.35394,0.00017,24.90733]
[1778444457953,32.09,81162.39,55.8,0.35402,0.00017,24.90943]
[1778444462336,32.09,81172.68,55.8,0.3558,0.00017,24.95697]
[1778444463132,32.09,81172.68,55.8,0.3558,0.00017,24.95697]
[1778444463835,32.09,81172.68,55.8,0.3558,0.00017,24.95697]
[1778444465208,32.09,81173.31,55.8,0.35591,0.00017,24.95981]
[1778444468665,32.09,81172.86,55.8,0.35582,0.00017,24.95768]
[1778444468976,32.09,81172.86,55.8,0.35582,0.00017,24.95768]
[1778444469800,32.09,81172.91,55.8,0.35583,0.00017,24.95781]
[1778444469929,32.09,81172.91,55.8,0.35583,0.00017,24.95781]
[1778444470007,32.09,81172.91,55.8,0.35583,0.00017,24.95781]
[1778444470038,32.09,81172.91,55.8,0.35583,0.00017,24.95781]
[1778444472881,32.09,81172.97,55.8,0.35583,0.00017,24.95794]
[1778444472959,32.09,81172.83,55.8,0.35581,0.00017,24.95724]
[1778444473796,32.09,81181.59,55.8,0.35733,0.00017,24.99751]
[1778444474808,32.09,81181.59,55.8,0.35733,0.00017,24.99751]
[1778444474868,32.09,81181.59,55.8,0.35733,0.00017,24.99751]
[1778444474957,32.09,81187.44,55.8,0.35835,0.00017,25.02422]
[1778444475702,32.09,81187.44,55.8,0.35835,0.00017,25.02422]
[1778444481471,32.08,81189.49,55.8,0.35869,0.00017,25.03305]
[1778444486874,32.08,81187.48,55.8,0.35833,0.00017,25.02364]
[1778444489064,32.08,81183.35,55.8,0.35761,0.00017,25.00473]
[1778444493142,32.08,81178.35,55.8,0.35671,0.00017,24.97762]
[1778444493258,32.08,81178.35,55.8,0.35671,0.00017,24.97762]
[1778444495301,32.08,81178.37,55.8,0.35671,0.00017,24.97766]
[1778444495339,32.08,81178.37,55.8,0.35671,0.00017,24.97766]
[1778444497333,32.08,81169.74,55.8,0.3552,0.00017,24.9378]
[1778444499183,32.08,81167.39,55.8,0.35479,0.00017,24.92691]
[1778444503206,32.07,81161.18,55.8,0.3537,0.00017,24.8975]
[1778444503627,32.07,81157.06,55.8,0.35298,0.00017,24.87807]
[1778444505270,32.07,81152.55,55.8,0.35219,0.00017,24.85675]
[1778444510676,32.06,81150.72,55.8,0.35184,0.00017,24.84723]
[1778444511685,32.06,81150.72,55.8,0.35184,0.00017,24.84723]
[1778444511769,32.06,81149.53,55.8,0.35162,0.00017,24.84148]
[1778444512153,32.06,81149.53,55.8,0.35162,0.00017,24.84148]
[1778444512691,32.06,81149.2,55.8,0.35156,0.00017,24.83978]
[1778444513450,32.06,81149.2,55.8,0.35156,0.00017,24.83978]
[1778444513543,32.06,81149.2,55.8,0.35156,0.00017,24.83978]
[1778444513827,32.06,81149.2,55.8,0.35156,0.00017,24.83978]
[1778444514299,32.06,81147.91,55.8,0.35133,0.00017,24.83355]
[1778444514341,32.06,81147.91,55.8,0.35133,0.00017,24.83355]
[1778444519739,32.05,81142.69,55.8,0.3504,0.00017,24.80812]
[1778444520709,32.05,81142.69,55.8,0.3504,0.00017,24.80812]
[1778444520727,32.05,81142.69,55.8,0.3504,0.00017,24.80812]
[1778444521941,32.05,81142.69,55.8,0.3504,0.00017,24.80801]
[1778444522234,32.05,81147.86,55.8,0.35129,0.00017,24.83239]
[1778444525187,32.04,81148.31,55.8,0.35135,0.00017,24.83412]
[1778444525288,32.04,81148.31,55.8,0.35135,0.00017,24.83412]
[1778444525791,32.04,81148.31,55.8,0.35135,0.00017,24.83412]
[1778444526898,32.04,81144.86,55.8,0.35075,0.00017,24.81767]
[1778444526954,32.04,81133.73,55.8,0.34882,0.00017,24.76452]
[1778444530989,32.04,81130.05,55.8,0.34818,0.00017,24.74664]
[1778444534848,32.04,81129.31,55.8,0.34804,0.00017,24.74282]
[1778444535249,32.04,81128.13,55.8,0.34784,0.00017,24.73707]
[1778444536407,32.04,81125.21,55.8,0.34733,0.00017,24.72293]
[1778444538023,32.04,81124.74,55.8,0.34725,0.00017,24.72061]
[1778444538065,32.04,81124.74,55.8,0.34725,0.00017,24.72061]
[1778444538070,32.04,81124.74,55.8,0.34725,0.00017,24.72061]
[1778444538092,32.04,81124.74,55.8,0.34725,0.00017,24.72061]
[1778444538308,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538326,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538365,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538451,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538568,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538717,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538805,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538843,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444538947,32.04,81124.17,55.8,0.34715,0.00017,24.71781]
[1778444539024,32.04,81109.18,55.8,0.34457,0.00017,24.64478]
[1778444539802,32.04,81109.18,55.8,0.34457,0.00017,24.64478]
[1778444539826,32.04,81109.18,55.8,0.34457,0.00017,24.64478]
[1778444539898,32.04,81097.42,55.8,0.34255,0.00017,24.58683]
[1778444540921,32.04,81097.42,55.8,0.34255,0.00017,24.58683]
[1778444541903,32.04,81094.01,55.8,0.34197,0.00017,24.56996]
[1778444542936,32.04,81095.47,55.8,0.34222,0.00017,24.57727]
[1778444543035,32.04,81104.28,55.8,0.34373,0.00017,24.62087]
[1778444544154,32.04,81105.83,55.8,0.344,0.00017,24.62852]
[1778444544492,32.04,81105.83,55.8,0.344,0.00017,24.62852]
[1778444545942,32.04,81094.83,55.8,0.34212,0.00017,24.5742]
[1778444550977,32.04,81091.49,55.8,0.34155,0.00017,24.55788]
[1778444551476,32.04,81091.49,55.8,0.34155,0.00017,24.55788]
[1778444551794,32.04,81091.49,55.8,0.34155,0.00017,24.55788]
[1778444553890,32.04,81086.9,55.8,0.34075,0.00017,24.53106]
[1778444560042,32.05,81085.62,55.8,0.34055,0.00017,24.52524]
[1778444563494,32.05,81088.03,55.8,0.34098,0.00017,24.53755]
[1778444568126,32.05,81092.9,55.8,0.34182,0.00017,24.56211]
[1778444568917,32.05,81094.26,55.8,0.34205,0.00017,24.56892]
[1778444575146,32.05,81082.91,55.8,0.34014,0.00017,24.51291]
[1778444580182,32.06,81085.45,55.8,0.34059,0.00017,24.52614]
[1778444583982,32.06,81079.68,55.8,0.33961,0.00017,24.49739]
[1778444584085,32.06,81079.68,55.8,0.33961,0.00017,24.49739]
[1778444585223,32.06,81070.71,55.8,0.33809,0.00017,24.45249]
[1778444590488,32.07,81069.81,55.8,0.33796,0.00017,24.44852]
[1778444594014,32.07,81068.58,55.8,0.33776,0.00017,24.44274]
[1778444594039,32.07,81068.58,55.8,0.33776,0.00017,24.44274]
[1778444594286,32.07,81077.72,55.8,0.33934,0.00017,24.48923]
[1778444597071,32.07,81082.75,55.8,0.3402,0.00017,24.5146]
[1778444602342,32.08,81080.01,55.8,0.33976,0.00017,24.50168]
[1778444607377,32.08,81083.57,55.8,0.34039,0.00017,24.52006]
[1778444610429,32.08,81084.42,55.8,0.34054,0.00017,24.52451]
[1778444610450,32.08,81084.42,55.8,0.34054,0.00017,24.52451]
[1778444610463,32.08,81084.42,55.8,0.34054,0.00017,24.52451]
[1778444615436,32.09,81094.35,55.8,0.34223,0.00017,24.57033]
[1778444621478,32.09,81094.85,55.8,0.34232,0.00017,24.57301]
[1778444627076,32.09,81095.65,55.8,0.34247,0.00017,24.57706]
[1778444632555,32.09,81092.91,55.8,0.342,0.00017,24.56362]
[1778444637590,32.09,81094.38,55.8,0.34226,0.00017,24.57099]
[1778444642625,32.09,81099.53,55.8,0.34314,0.00017,24.59647]
[1778444645974,32.09,81099.28,55.8,0.34309,0.00017,24.59522]
[1778444646191,32.09,81099.28,55.8,0.34309,0.00017,24.59522]
[1778444646318,32.09,81099.84,55.8,0.34319,0.00017,24.59794]
[1778444649165,32.09,81106.23,55.8,0.34428,0.00017,24.62934]
[1778444651333,32.09,81107.91,55.8,0.34457,0.00017,24.63745]
[1778444652050,32.09,81107.91,55.8,0.34457,0.00017,24.63745]
[1778444657732,32.09,81113.19,55.8,0.34546,0.00017,24.66287]
[1778444659227,32.09,81113.19,55.8,0.34546,0.00017,24.66287]
[1778444659746,32.09,81105.95,55.8,0.34421,0.00017,24.62731]
[1778444665788,32.09,81103.06,55.8,0.34371,0.00017,24.61301]
[1778444670823,32.08,81104.65,55.8,0.34398,0.00017,24.62073]
[1778444675859,32.08,81105.04,55.8,0.34402,0.00017,24.61851]
[1778444680894,32.08,81110.56,55.8,0.34496,0.00017,24.6454]
[1778444685825,32.08,81110.85,55.8,0.34501,0.00017,24.64666]
[1778444690964,32.08,81114.93,55.8,0.3457,0.00017,24.66631]
[1778444695262,32.08,81114.77,55.8,0.34567,0.00017,24.66538]
[1778444695999,32.08,81103.36,55.8,0.3437,0.00017,24.60946]
[1778444701035,32.08,81105.16,55.8,0.34401,0.00017,24.61824]
[1778444706071,32.08,81099.74,55.8,0.34308,0.00017,24.59147]
[1778444709386,32.08,81094.49,55.8,0.34218,0.00017,24.56551]
[1778444715135,32.08,81096.09,55.8,0.34245,0.00017,24.57347]
[1778444720170,32.08,81100.07,55.8,0.34314,0.00017,24.59312]
[1778444725206,32.08,81101.63,55.8,0.3434,0.00017,24.60071]
[1778444731248,32.07,81101.53,55.8,0.34336,0.00017,24.59606]
[1778444736283,32.07,81102.06,55.8,0.34344,0.00017,24.5986]
[1778444741322,32.07,81102.13,55.8,0.34345,0.00017,24.59886]
[1778444746357,32.07,81101.97,55.8,0.34342,0.00017,24.59799]
[1778444753406,32.07,81101.82,55.8,0.34339,0.00017,24.59715]
[1778444758441,32.07,81102.04,55.8,0.34343,0.00017,24.59818]
[1778444763033,32.07,81102.27,55.8,0.34347,0.00017,24.59927]
[1778444764085,32.07,81102.53,55.8,0.34351,0.00017,24.60053]
[1778444765490,32.07,81114.79,55.8,0.34561,0.00017,24.66048]
[1778444772539,32.07,81113.47,55.8,0.34537,0.00017,24.65366]
[1778444776205,32.07,81113.72,55.8,0.34541,0.00017,24.65477]
[1778444776460,32.07,81115.57,55.8,0.34572,0.00017,24.66368]
[1778444776600,32.07,81115.57,55.8,0.34572,0.00017,24.66368]
[1778444781429,32.06,81119.43,55.8,0.34638,0.00017,24.68214]
[1778444784680,32.06,81120.16,55.8,0.34649,0.00017,24.68548]
[1778444787882,32.06,81119.75,55.8,0.34642,0.00017,24.68328]
[1778444789658,32.06,81111.83,55.8,0.34505,0.00017,24.64455]
[1778444793221,32.06,81111.65,55.8,0.34499,0.00017,24.63956]
[1778444798721,32.06,81111.87,55.8,0.34502,0.00017,24.64038]
[1778444803756,32.06,81111.61,55.8,0.34497,0.00017,24.63893]
[1778444808791,32.05,81114.51,55.8,0.34546,0.00017,24.6529]
[1778444814833,32.05,81115.17,55.8,0.34556,0.00017,24.65584]
[1778444819869,32.05,81115.1,55.8,0.34554,0.00017,24.65526]
[1778444825910,32.05,81115.01,55.8,0.34552,0.00017,24.65454]
[1778444830947,32.05,81115.22,55.8,0.34554,0.00017,24.65529]
[1778444835980,32.04,81115.19,55.8,0.34553,0.00017,24.65491]
[1778444841015,32.04,81115.49,55.8,0.34557,0.00017,24.65614]
[1778444846050,32.04,81115.87,55.8,0.34563,0.00017,24.65776]
[1778444851085,32.04,81116.74,55.8,0.34575,0.00017,24.65772]
[1778444852013,32.04,81116.74,55.8,0.34575,0.00017,24.65772]
[1778444857127,32.04,81117.38,55.8,0.34584,0.00017,24.66055]
[1778444861254,32.04,81118.89,55.8,0.3461,0.00017,24.66775]
[1778444862315,32.03,81119.47,55.8,0.3462,0.00017,24.67052]
[1778444862319,32.03,81119.47,55.8,0.3462,0.00017,24.67052]
[1778444862395,32.03,81119.47,55.8,0.3462,0.00017,24.67052]
[1778444862464,32.03,81119.47,55.8,0.3462,0.00017,24.67052]
[1778444862514,32.03,81119.46,55.8,0.34619,0.00017,24.67042]
[1778444862590,32.03,81119.46,55.8,0.34619,0.00017,24.67042]
[1778444863428,32.03,81132.33,55.8,0.34841,0.00017,24.73254]
[1778444866191,32.03,81135.17,55.8,0.34889,0.00017,24.74597]
[1778444867614,32.03,81135.18,55.8,0.34889,0.00017,24.74581]
[1778444868901,32.03,81135.27,55.8,0.3489,0.00017,24.74614]
[1778444874246,32.02,81141.26,55.8,0.34991,0.00017,24.77413]
[1778444879281,32.02,81143.53,55.8,0.35028,0.00017,24.78436]
[1778444879690,32.02,81143.53,55.8,0.35028,0.00017,24.78436]
[1778444879695,32.02,81143.53,55.8,0.35028,0.00017,24.78436]
[1778444880288,32.02,81145.63,55.8,0.35064,0.00017,24.7944]
[1778444885323,32.02,81148.5,55.8,0.35115,0.00017,24.80825]
[1778444886686,32.02,81149.14,55.8,0.35126,0.00017,24.81132]
[1778444886732,32.02,81149.14,55.8,0.35126,0.00017,24.81132]
[1778444886760,32.02,81149.14,55.8,0.35126,0.00017,24.81132]
[1778444887337,32.02,81138.79,55.8,0.34947,0.00017,24.762]
[1778444888600,32.02,81135.45,55.8,0.34889,0.00017,24.74591]
[1778444889351,32.02,81135.64,55.8,0.34892,0.00017,24.74677]
[1778444894387,32.02,81134.33,55.8,0.34868,0.00017,24.74021]
[1778444896839,32.02,81133.78,55.8,0.34858,0.00017,24.73746]
[1778444896987,32.02,81133.78,55.8,0.34858,0.00017,24.73746]
[1778444897408,32.02,81133.9,55.8,0.3486,0.00017,24.73799]
[1778444902443,32.01,81135.48,55.8,0.34886,0.00017,24.74517]
[1778444903767,32.01,81134.28,55.8,0.34865,0.00017,24.73933]
[1778444908424,32.01,81131.25,55.8,0.34811,0.00017,24.72448]
[1778444910891,32.01,81125.45,55.8,0.3471,0.00017,24.69629]
[1778444916543,32.01,81126.61,55.8,0.34727,0.00017,24.69758]
[1778444918702,32.01,81125.48,55.8,0.34707,0.00017,24.69201]
[1778444919791,32.01,81126.71,55.8,0.34729,0.00017,24.69797]
[1778444919801,32.01,81126.71,55.8,0.34729,0.00017,24.69797]
[1778444921578,32.0,81139.31,55.8,0.34946,0.00017,24.75835]
[1778444926613,32.0,81137.75,55.8,0.34917,0.00017,24.75046]
[1778444931648,32.0,81137.83,55.8,0.34917,0.00017,24.75043]
[1778444937784,32.0,81137.8,55.8,0.34915,0.00017,24.74997]
[1778444944355,31.99,81136.35,55.8,0.34888,0.00017,24.74254]
[1778444949776,31.99,81140.17,55.8,0.34952,0.00017,24.76028]
[1778444952657,31.99,81140.09,55.8,0.3495,0.00017,24.75974]
[1778444957832,31.98,81140.19,55.8,0.3495,0.00017,24.75976]
[1778444962867,31.98,81137.33,55.8,0.34899,0.00017,24.74572]
[1778444967902,31.98,81135.75,55.8,0.34871,0.00017,24.73784]
[1778444970570,31.98,81135.82,55.8,0.34872,0.00017,24.73812]
[1778444982000,31.97,81133.67,55.8,0.3483,0.00017,24.72305]
[1778444987035,31.97,81134.47,55.8,0.34842,0.00017,24.72665]
[1778444993077,31.97,81135.19,55.8,0.34854,0.00017,24.72979]
[1778444999119,31.96,81134.97,55.8,0.34848,0.00017,24.72834]
[1778445000789,31.96,81134.65,55.8,0.34843,0.00017,24.7268]
[1778445000824,31.96,81134.65,55.8,0.34843,0.00017,24.7268]
[1778445000965,31.96,81134.65,55.8,0.34843,0.00017,24.7268]
[1778445007176,31.96,81126.42,55.8,0.347,0.00017,24.68679]
[1778445012210,31.96,81128.43,55.8,0.34734,0.00017,24.69638]
[1778445013659,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445013919,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445013975,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445013995,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014047,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014072,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014119,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014251,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014303,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014333,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014434,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014463,31.96,81125.72,55.8,0.34687,0.00017,24.68321]
[1778445014467,31.96,81115.77,55.8,0.34515,0.00017,24.63467]
[1778445015450,31.96,81115.77,55.8,0.34515,0.00017,24.63467]
[1778445015515,31.96,81103.45,55.8,0.34303,0.00017,24.574]
[1778445016058,31.96,81103.45,55.8,0.34303,0.00017,24.574]
[1778445016383,31.96,81103.45,55.8,0.34303,0.00017,24.574]
[1778445019337,31.96,81101.67,55.8,0.34273,0.00017,24.56535]
[1778445020560,31.96,81101.3,55.8,0.34267,0.00017,24.56357]
[1778445020580,31.96,81101.3,55.8,0.34267,0.00017,24.56357]
[1778445020768,31.96,81101.13,55.8,0.34264,0.00017,24.56278]
[1778445020920,31.96,81101.13,55.8,0.34264,0.00017,24.56278]
[1778445021059,31.96,81101.13,55.8,0.34264,0.00017,24.56278]
[1778445021158,31.96,81101.13,55.8,0.34264,0.00017,24.56278]
[1778445021215,31.96,81101.13,55.8,0.34264,0.00017,24.56278]
[1778445021486,31.96,81092.32,55.8,0.34113,0.00017,24.51894]
[1778445022086,31.96,81092.32,55.8,0.34113,0.00017,24.51894]
[1778445022157,31.96,81092.32,55.8,0.34113,0.00017,24.51894]
[1778445022280,31.96,81083.72,55.8,0.33965,0.00017,24.47586]
[1778445026016,31.97,81080.01,55.8,0.33903,0.00017,24.45754]
[1778445029718,31.97,81078.31,55.8,0.33876,0.00017,24.44952]
[1778445030599,31.97,81078.31,55.8,0.33876,0.00017,24.44952]
[1778445031957,31.97,81074.31,55.8,0.33806,0.00017,24.42547]
[1778445037385,31.98,81068.03,55.8,0.33703,0.00017,24.39461]
[1778445042420,31.99,81067.45,55.8,0.33696,0.00017,24.3926]
[1778445047455,31.99,81072.98,55.8,0.33794,0.00017,24.42172]
[1778445049469,32.0,81080.76,55.8,0.33929,0.00017,24.4614]
[1778445051056,32.0,81080.78,55.8,0.33929,0.00017,24.46163]
[1778445056519,32.0,81083.1,55.8,0.33972,0.00017,24.47401]
[1778445061554,32.01,81082.85,55.8,0.33969,0.00017,24.47332]
[1778445063616,32.01,81083.32,55.8,0.33978,0.00017,24.47579]
[1778445069610,32.01,81080.85,55.8,0.33938,0.00017,24.46415]
[1778445071521,32.01,81082.6,55.8,0.33969,0.00017,24.47308]
[1778445071626,32.01,81082.6,55.8,0.33969,0.00017,24.47308]
[1778445071661,32.01,81082.6,55.8,0.33969,0.00017,24.47308]
[1778445072180,32.01,81082.23,55.8,0.33963,0.00017,24.47133]
[1778445072649,32.01,81073.74,55.8,0.33818,0.00017,24.42856]
[1778445074184,32.02,81070.6,55.8,0.33765,0.00017,24.41277]
[1778445074245,32.02,81070.6,55.8,0.33765,0.00017,24.41277]
[1778445076223,32.02,81070.63,55.8,0.33766,0.00017,24.41309]
[1778445077700,32.02,81069.74,55.8,0.33752,0.00017,24.40889]
[1778445083798,32.02,81072.88,55.8,0.33809,0.00017,24.42564]
[1778445084577,32.02,81072.88,55.8,0.33809,0.00017,24.42564]
[1778445085914,32.03,81066.07,55.8,0.33695,0.00017,24.39169]
[1778445085972,32.03,81066.07,55.8,0.33695,0.00017,24.39169]
[1778445086152,32.03,81066.07,55.8,0.33695,0.00017,24.39169]
[1778445086178,32.03,81066.07,55.8,0.33695,0.00017,24.39169]
[1778445086674,32.03,81061.86,55.8,0.33623,0.00017,24.37016]
[1778445087765,32.03,81054.25,55.8,0.33493,0.00017,24.33109]
[1778445090743,32.03,81059.82,55.8,0.33588,0.00017,24.35969]
[1778445090926,32.03,81059.82,55.8,0.33588,0.00017,24.35969]
[1778445091952,32.03,81056.91,55.8,0.33536,0.00017,24.34066]
[1778445093107,32.03,81052.91,55.8,0.33468,0.00017,24.32008]
[1778445096684,32.03,81057.95,55.8,0.33554,0.00017,24.34605]
[1778445096828,32.03,81061.79,55.8,0.33619,0.00017,24.3657]
[1778445101863,32.04,81057.72,55.8,0.33554,0.00017,24.34598]
[1778445103007,32.04,81057.72,55.8,0.33554,0.00017,24.34598]
[1778445103016,32.04,81057.72,55.8,0.33554,0.00017,24.34598]
[1778445103400,32.04,81057.72,55.8,0.33554,0.00017,24.34598]
[1778445103491,32.04,81057.27,55.8,0.33547,0.00017,24.34389]
[1778445103995,32.04,81057.27,55.8,0.33547,0.00017,24.34389]
[1778445105153,32.04,81052.37,55.8,0.33463,0.00017,24.31869]
[1778445105168,32.04,81052.37,55.8,0.33463,0.00017,24.31869]
[1778445105171,32.04,81052.37,55.8,0.33463,0.00017,24.31869]
[1778445105229,32.04,81052.37,55.8,0.33463,0.00017,24.31869]
[1778445107644,32.04,81045.19,55.8,0.33341,0.00017,24.28159]
[1778445107901,32.04,81044.46,55.8,0.33328,0.00017,24.27759]
[1778445107921,32.04,81044.46,55.8,0.33328,0.00017,24.27759]
[1778445108557,32.04,81044.46,55.8,0.33328,0.00017,24.27759]
[1778445111414,32.04,81055.68,55.8,0.33519,0.00017,24.3356]
[1778445111416,32.04,81055.68,55.8,0.33519,0.00017,24.3356]
[1778445116088,32.04,81054.32,55.8,0.33496,0.00017,24.32862]
[1778445116103,32.04,81054.32,55.8,0.33496,0.00017,24.32862]
[1778445117317,32.04,81053.86,55.8,0.33488,0.00017,24.32626]
[1778445117727,32.04,81053.86,55.8,0.33488,0.00017,24.32626]
[1778445123561,32.04,81052.02,55.8,0.33457,0.00017,24.31685]
[1778445123783,32.04,81054.69,55.8,0.33503,0.00017,24.33063]
[1778445125969,32.04,81065.73,55.8,0.33691,0.00017,24.38716]
[1778445126608,32.04,81067.03,55.8,0.33714,0.00017,24.39394]
[1778445128505,32.04,81070.74,55.8,0.33777,0.00017,24.4128]
[1778445128868,32.04,81071.72,55.8,0.33795,0.00017,24.41812]
[1778445128881,32.04,81071.72,55.8,0.33795,0.00017,24.41812]
[1778445130132,32.04,81072.09,55.8,0.33801,0.00017,24.42]
[1778445131069,32.04,81080.69,55.8,0.3395,0.00017,24.46377]
[1778445136104,32.05,81075.15,55.8,0.33857,0.00017,24.43647]
[1778445141643,32.05,81072.7,55.8,0.33818,0.00017,24.4247]
[1778445144482,32.06,81068.44,55.8,0.33747,0.00017,24.4036]
[1778445145510,32.06,81065.14,55.8,0.33692,0.00017,24.38717]
[1778445145574,32.06,81063.7,55.8,0.33668,0.00017,24.38002]
[1778445145850,32.06,81063.7,55.8,0.33668,0.00017,24.38002]
[1778445148863,32.06,81060.51,55.8,0.33613,0.00017,24.36367]
[1778445153996,32.06,81060.75,55.8,0.33618,0.00017,24.36153]
[1778445154230,32.07,81052.36,55.8,0.33475,0.00017,24.31866]
[1778445156527,32.07,81051.79,55.8,0.33466,0.00017,24.31571]
[1778445158198,32.07,81051.46,55.8,0.3346,0.00017,24.31404]
[1778445158254,32.07,81051.46,55.8,0.3346,0.00017,24.31404]
[1778445158270,32.07,81051.46,55.8,0.3346,0.00017,24.31404]
[1778445158342,32.07,81051.46,55.8,0.3346,0.00017,24.31404]
[1778445158436,32.07,81051.46,55.8,0.3346,0.00017,24.31404]
[1778445163692,32.06,81046.45,55.8,0.33373,0.00017,24.28774]
[1778445164262,32.06,81047.18,55.8,0.33385,0.00017,24.2914]
[1778445165026,32.06,81047.4,55.8,0.33389,0.00017,24.29241]
[1778445165028,32.06,81047.4,55.8,0.33389,0.00017,24.29241]
[1778445166466,32.06,81045.3,55.8,0.33353,0.00017,24.28157]
[1778445167082,32.06,81046.44,55.8,0.33373,0.00017,24.28751]
[1778445172359,32.06,81040.62,55.8,0.33274,0.00017,24.25752]
[1778445174320,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174357,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174502,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174646,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174661,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174672,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174745,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174768,32.06,81037.87,55.8,0.33228,0.00017,24.24325]
[1778445174794,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445174907,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445174993,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175094,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175105,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175119,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175121,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175196,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175602,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175743,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175804,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175807,32.06,81034.42,55.8,0.3317,0.00017,24.22531]
[1778445175779,32.06,81003.99,55.8,0.32655,0.00017,24.06418]
[1778445176191,32.06,81003.99,55.8,0.32655,0.00017,24.06418]
[1778445176419,32.06,81003.99,55.8,0.32655,0.00017,24.06418]
[1778445176428,32.06,80989.34,55.8,0.32408,0.00017,23.98526]
[1778445177388,32.06,80989.34,55.8,0.32408,0.00017,23.98526]
[1778445177616,32.06,80989.34,55.8,0.32408,0.00017,23.98526]
[1778445177617,32.06,80989.34,55.8,0.32408,0.00017,23.98526]
[1778445177774,32.06,80989.34,55.8,0.32408,0.00017,23.98526]
[1778445178596,32.06,80986.73,55.8,0.32364,0.00017,23.97112]
[1778445178684,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445179315,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445179369,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445179446,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445179453,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445179630,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445179791,32.06,80979.22,55.8,0.32238,0.00017,23.93028]
[1778445180453,32.06,80973.52,55.8,0.32143,0.00017,23.89918]
[1778445180980,32.06,80980.26,55.8,0.32256,0.00017,23.93607]
[1778445180993,32.06,80980.26,55.8,0.32256,0.00017,23.93607]
[1778445182896,32.06,80988.99,55.8,0.32402,0.00017,23.98354]
[1778445183481,32.06,80988.99,55.8,0.32402,0.00017,23.98354]
[1778445184353,32.06,80990.13,55.8,0.32422,0.00017,23.98971]
[1778445184586,32.06,80990.13,55.8,0.32422,0.00017,23.98971]
[1778445184632,32.06,80975.42,55.8,0.32175,0.00017,23.9097]
[1778445185461,32.06,80965.0,55.8,0.32001,0.00017,23.85256]
[1778445187415,32.06,80967.92,55.8,0.3205,0.00017,23.86874]
[1778445187626,32.06,80967.92,55.8,0.3205,0.00017,23.86874]
[1778445187636,32.06,80967.92,55.8,0.3205,0.00017,23.86874]
[1778445187678,32.06,80967.92,55.8,0.3205,0.00017,23.86874]
[1778445187687,32.06,80967.92,55.8,0.3205,0.00017,23.86874]
[1778445187873,32.06,80967.92,55.8,0.3205,0.00017,23.86874]
[1778445187905,32.06,80964.01,55.8,0.31985,0.00017,23.84731]
[1778445187912,32.06,80964.01,55.8,0.31985,0.00017,23.84731]
[1778445187977,32.06,80964.01,55.8,0.31985,0.00017,23.84731]
[1778445188788,32.06,80964.01,55.8,0.31985,0.00017,23.84731]
[1778445188481,32.07,80954.81,55.8,0.31831,0.00017,23.79652]
[1778445188849,32.07,80954.81,55.8,0.31831,0.00017,23.79652]
[1778445189747,32.07,80954.81,55.8,0.31831,0.00017,23.79652]
[1778445190412,32.07,80948.55,55.8,0.31727,0.00017,23.76185]
[1778445192307,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192331,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192548,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192582,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192593,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192666,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192706,32.07,80946.18,55.8,0.31689,0.00017,23.749]
[1778445192798,32.07,80934.25,55.8,0.31491,0.00017,23.6823]
[1778445192904,32.07,80934.25,55.8,0.31491,0.00017,23.6823]
[1778445192989,32.07,80934.25,55.8,0.31491,0.00017,23.6823]
[1778445192994,32.07,80934.25,55.8,0.31491,0.00017,23.6823]
[1778445192995,32.07,80934.25,55.8,0.31491,0.00017,23.6823]
[1778445193425,32.07,80934.25,55.8,0.31491,0.00017,23.6823]
[1778445193570,32.07,80924.13,55.8,0.31324,0.00017,23.62538]
[1778445193977,32.07,80924.13,55.8,0.31324,0.00017,23.62538]
[1778445194689,32.07,80924.13,55.8,0.31324,0.00017,23.62538]
[1778445194809,32.07,80917.35,55.8,0.31212,0.00017,23.58685]
[1778445194884,32.07,80917.35,55.8,0.31212,0.00017,23.58685]
[1778445194970,32.07,80917.35,55.8,0.31212,0.00017,23.58685]
[1778445194972,32.07,80917.35,55.8,0.31212,0.00017,23.58685]
[1778445195277,32.07,80917.35,55.8,0.31212,0.00017,23.58685]
[1778445195611,32.07,80917.35,55.8,0.31212,0.00017,23.58685]
[1778445195684,32.07,80905.9,55.8,0.31023,0.00017,23.52141]
[1778445196386,32.07,80905.9,55.8,0.31023,0.00017,23.52141]
[1778445196736,32.07,80905.9,55.8,0.31023,0.00017,23.52141]
[1778445198075,32.07,80904.68,55.8,0.31003,0.00017,23.51452]
[1778445198090,32.07,80904.68,55.8,0.31003,0.00017,23.51452]
[1778445198703,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445198998,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445199572,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445199585,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445199586,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445199676,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445199731,32.07,80915.99,55.8,0.31191,0.00017,23.57966]
[1778445199830,32.08,80927.6,55.8,0.31385,0.00017,23.64592]
[1778445200577,32.08,80936.32,55.8,0.3153,0.00017,23.69537]
[1778445200966,32.08,80936.32,55.8,0.3153,0.00017,23.69537]
[1778445202927,32.08,80940.02,55.8,0.31593,0.00017,23.7166]
[1778445203854,32.08,80932.54,55.8,0.3147,0.00017,23.67479]
[1778445207771,32.09,80924.7,55.8,0.31343,0.00017,23.63153]
[1778445210936,32.09,80923.76,55.8,0.3133,0.00017,23.62706]
[1778445216690,32.1,80922.07,55.8,0.31305,0.00017,23.61513]
[1778445219713,32.11,80929.7,55.8,0.31434,0.00017,23.65911]
[1778445225756,32.11,80931.12,55.8,0.31462,0.00017,23.66855]
[1778445230790,32.12,80934.29,55.8,0.31518,0.00017,23.68751]
[1778445230885,32.12,80934.29,55.8,0.31518,0.00017,23.68751]
[1778445231716,32.12,80934.29,55.8,0.31518,0.00017,23.68751]
[1778445231797,32.12,80942.17,55.8,0.31649,0.00017,23.73185]
[1778445232922,32.12,80946.36,55.8,0.3172,0.00017,23.75538]
[1778445233185,32.12,80946.36,55.8,0.3172,0.00017,23.75538]
[1778445234397,32.12,80947.06,55.8,0.31732,0.00017,23.75943]
[1778445234420,32.12,80947.06,55.8,0.31732,0.00017,23.75943]
[1778445234483,32.12,80947.06,55.8,0.31732,0.00017,23.75943]
[1778445235192,32.12,80950.18,55.8,0.31784,0.00017,23.77692]
[1778445240860,32.13,80960.2,55.8,0.31953,0.00017,23.83298]
[1778445241002,32.13,80960.2,55.8,0.31953,0.00017,23.83298]
[1778445242140,32.13,80962.42,55.8,0.3199,0.00017,23.84528]
[1778445242174,32.13,80962.42,55.8,0.3199,0.00017,23.84528]
[1778445242723,32.13,80962.42,55.8,0.3199,0.00017,23.84528]
[1778445242832,32.13,80962.42,55.8,0.3199,0.00017,23.84528]
[1778445243765,32.13,80967.46,55.8,0.32075,0.00017,23.87304]
[1778445244991,32.13,80973.25,55.8,0.32172,0.00017,23.90478]
[1778445244998,32.13,80973.25,55.8,0.32172,0.00017,23.90478]
[1778445249569,32.13,80983.75,55.8,0.32348,0.00017,23.96188]
[1778445254779,32.13,80986.03,55.8,0.32385,0.00017,23.97411]
[1778445260011,32.13,80990.13,55.8,0.32454,0.00017,23.99613]
[1778445262378,32.13,80994.22,55.8,0.32522,0.00017,24.01813]
[1778445262482,32.13,80994.22,55.8,0.32522,0.00017,24.01813]
[1778445262504,32.13,80994.22,55.8,0.32522,0.00017,24.01813]
[1778445262771,32.13,80994.22,55.8,0.32522,0.00017,24.01813]
[1778445263308,32.13,80996.35,55.8,0.32558,0.00017,24.02948]
[1778445264260,32.13,80997.28,55.8,0.32573,0.00017,24.03442]
[1778445270072,32.12,81003.96,55.8,0.32685,0.00017,24.06979]
[1778445275107,32.12,81001.42,55.8,0.32638,0.00017,24.05182]
[1778445280142,32.12,81001.73,55.8,0.32643,0.00017,24.0532]
[1778445283846,32.12,81001.21,55.8,0.32634,0.00017,24.05032]
[1778445284924,32.12,81001.07,55.8,0.32631,0.00017,24.04946]
[1778445289205,32.12,80990.12,55.8,0.32447,0.00017,23.99059]
[1778445290261,32.12,80990.12,55.8,0.32447,0.00017,23.99059]
[1778445290290,32.12,80990.12,55.8,0.32447,0.00017,23.99059]
[1778445290515,32.12,80990.12,55.8,0.32447,0.00017,23.99059]
[1778445291250,32.12,80990.05,55.8,0.32445,0.00017,23.99021]
[1778445294183,32.12,80984.96,55.8,0.3236,0.00017,23.96273]
[1778445295055,32.12,80980.61,55.8,0.32287,0.00017,23.93916]
[1778445295247,32.12,80973.01,55.8,0.3216,0.00017,23.89778]
[1778445296580,32.12,80973.01,55.8,0.3216,0.00017,23.89778]
[1778445298563,32.12,80965.63,55.8,0.32038,0.00017,23.85758]
[1778445298726,32.12,80965.63,55.8,0.32038,0.00017,23.85758]
[1778445300149,32.12,80964.93,55.8,0.32026,0.00017,23.85383]
[1778445302745,32.12,80960.49,55.8,0.31953,0.00017,23.82958]
[1778445305195,32.12,80959.0,55.8,0.31929,0.00017,23.8217]
[1778445307334,32.13,80948.74,55.8,0.31759,0.00017,23.76523]
[1778445310368,32.13,80949.78,55.8,0.31777,0.00017,23.77133]
[1778445312270,32.13,80942.9,55.8,0.31664,0.00017,23.73335]
[1778445312912,32.13,80942.9,55.8,0.31664,0.00017,23.73335]
[1778445316397,32.14,80954.92,55.8,0.31867,0.00017,23.80105]
[1778445317363,32.14,80954.92,55.8,0.31867,0.00017,23.80105]
[1778445318460,32.14,80956.57,55.8,0.31895,0.00017,23.81033]
[1778445321107,32.14,80959.21,55.8,0.3194,0.00017,23.82535]
[1778445321867,32.14,80959.21,55.8,0.3194,0.00017,23.82535]
[1778445321903,32.14,80959.21,55.8,0.3194,0.00017,23.82535]
[1778445322889,32.14,80960.31,55.8,0.31959,0.00017,23.83151]
[1778445322961,32.14,80970.4,55.8,0.32128,0.00017,23.88699]
[1778445326927,32.14,80976.05,55.8,0.32223,0.00017,23.9179]
[1778445327818,32.14,80977.21,55.8,0.32242,0.00017,23.92424]
[1778445331328,32.14,80976.58,55.8,0.32232,0.00017,23.92089]
[1778445332633,32.14,80976.69,55.8,0.32231,0.00017,23.9174]
[1778445334921,32.14,80977.59,55.8,0.32246,0.00017,23.92234]
[1778445335323,32.14,80983.97,55.8,0.32353,0.00017,23.95698]
[1778445336259,32.14,80985.78,55.8,0.32384,0.00017,23.96677]
[1778445339694,32.14,80985.12,55.8,0.32372,0.00017,23.96317]
[1778445340621,32.14,80984.97,55.8,0.3237,0.00017,23.96236]
[1778445341416,32.14,80985.57,55.8,0.3238,0.00017,23.9656]
[1778445342762,32.14,80988.71,55.8,0.32433,0.00017,23.98255]
[1778445346014,32.14,80990.4,55.8,0.32461,0.00017,23.99159]
[1778445351479,32.14,80999.61,55.8,0.32614,0.00017,24.04069]
[1778445351929,32.14,80999.61,55.8,0.32614,0.00017,24.04069]
[1778445352649,32.14,80990.11,55.8,0.32454,0.00017,23.98955]
[1778445356166,32.14,80990.41,55.8,0.32459,0.00017,23.9911]
[1778445360559,32.14,80999.81,55.8,0.32616,0.00017,24.04139]
[1778445361064,32.14,80999.81,55.8,0.32616,0.00017,24.04139]
[1778445361775,32.14,80992.41,55.8,0.32492,0.00017,24.00162]
[1778445361806,32.14,80982.9,55.8,0.32332,0.00017,23.95024]
[1778445362085,32.14,80982.9,55.8,0.32332,0.00017,23.95024]
[1778445362091,32.14,80982.9,55.8,0.32332,0.00017,23.95024]
[1778445365772,32.14,80979.55,55.8,0.32276,0.00017,23.93216]
[1778445365814,32.14,80979.55,55.8,0.32276,0.00017,23.93216]
[1778445366061,32.14,80979.55,55.8,0.32276,0.00017,23.93216]
[1778445366632,32.14,80985.02,55.8,0.32368,0.00017,23.96184]
[1778445366753,32.14,80999.86,55.8,0.32617,0.00017,24.04168]
[1778445367455,32.14,80999.86,55.8,0.32617,0.00017,24.04168]
[1778445372898,32.13,80995.36,55.8,0.32541,0.00017,24.01721]
[1778445372934,32.13,80995.36,55.8,0.32541,0.00017,24.01721]
[1778445375057,32.13,80990.35,55.8,0.32456,0.00017,23.99017]
[1778445376931,32.13,80982.87,55.8,0.32331,0.00017,23.94972]
[1778445377051,32.13,80982.87,55.8,0.32331,0.00017,23.94972]
[1778445377828,32.13,80972.94,55.8,0.32164,0.00017,23.89573]
[1778445379471,32.13,80973.69,55.8,0.32177,0.00017,23.89988]
[1778445381246,32.13,80966.11,55.8,0.32051,0.00017,23.85852]
[1778445382050,32.13,80966.11,55.8,0.32051,0.00017,23.85852]
[1778445386891,32.14,80975.13,55.8,0.32203,0.00017,23.90825]
[1778445389913,32.14,80980.94,55.8,0.323,0.00017,23.93989]
[1778445390008,32.14,80980.94,55.8,0.323,0.00017,23.93989]
[1778445392363,32.14,80988.24,55.8,0.3242,0.00017,23.97527]
[1778445394542,32.14,80988.65,55.8,0.32427,0.00017,23.97742]
[1778445394953,32.14,80996.48,55.8,0.32558,0.00017,24.01952]
[1778445396162,32.14,81000.6,55.8,0.32627,0.00017,24.04153]
[1778445396271,32.14,81000.6,55.8,0.32627,0.00017,24.04153]
[1778445396336,32.14,81000.6,55.8,0.32627,0.00017,24.04153]
[1778445401266,32.13,81009.48,55.8,0.32775,0.00017,24.08833]
[1778445402091,32.13,81009.48,55.8,0.32775,0.00017,24.08833]
[1778445405150,32.13,81008.08,55.8,0.3275,0.00017,24.08043]
[1778445409053,32.13,81015.85,55.8,0.32879,0.00017,24.12115]
[1778445410066,32.13,81015.85,55.8,0.32879,0.00017,24.12115]
[1778445410781,32.13,81016.04,55.8,0.32882,0.00017,24.12201]
[1778445413202,32.12,81026.55,55.8,0.33058,0.00017,24.17687]
[1778445413513,32.12,81026.55,55.8,0.33058,0.00017,24.17687]
[1778445414287,32.12,81033.05,55.8,0.33167,0.00017,24.21068]
[1778445414344,32.12,81033.05,55.8,0.33167,0.00017,24.21068]
[1778445415099,32.12,81037.44,55.8,0.33242,0.00017,24.23358]
[1778445417568,32.12,81041.39,55.8,0.33309,0.00017,24.25413]
[1778445418120,32.12,81041.58,55.8,0.33312,0.00017,24.25512]
[1778445422006,32.12,81039.15,55.8,0.33269,0.00017,24.24203]
[1778445422010,32.12,81039.15,55.8,0.33269,0.00017,24.24203]
[1778445422282,32.12,81040.64,55.8,0.33293,0.00017,24.24928]
[1778445422342,32.12,81044.26,55.8,0.33354,0.00017,24.26802]
[1778445426043,32.12,81047.22,55.8,0.33405,0.00017,24.28329]
[1778445426181,32.12,81051.44,55.8,0.33476,0.00017,24.30496]
[1778445431150,32.11,81056.86,55.8,0.33567,0.00017,24.33254]
[1778445431299,32.11,81056.86,55.8,0.33567,0.00017,24.33254]
[1778445437254,32.11,81061.71,55.8,0.33648,0.00017,24.35688]
[1778445441254,32.11,81065.11,55.8,0.33706,0.00017,24.374]
[1778445441370,32.11,81065.11,55.8,0.33706,0.00017,24.374]
[1778445442993,32.11,81067.32,55.8,0.33743,0.00017,24.38515]
[1778445443019,32.11,81067.32,55.8,0.33743,0.00017,24.38515]
[1778445443079,32.11,81067.32,55.8,0.33743,0.00017,24.38515]
[1778445443145,32.11,81067.32,55.8,0.33743,0.00017,24.38515]
[1778445443334,32.11,81068.23,55.8,0.33758,0.00017,24.38961]
[1778445443768,32.11,81058.93,55.8,0.33599,0.00017,24.34223]
[1778445447314,32.11,81059.46,55.8,0.33608,0.00017,24.34487]
[1778445447984,32.11,81059.46,55.8,0.33608,0.00017,24.34487]
[1778445448188,32.11,81059.46,55.8,0.33608,0.00017,24.34479]
[1778445448193,32.11,81059.46,55.8,0.33608,0.00017,24.34479]
[1778445448707,32.11,81059.46,55.8,0.33608,0.00017,24.34479]
[1778445450943,32.11,81068.06,55.8,0.33754,0.00017,24.38851]
[1778445455930,32.1,81072.12,55.8,0.3382,0.00017,24.40465]
[1778445455932,32.1,81072.12,55.8,0.3382,0.00017,24.40465]
[1778445455943,32.1,81072.12,55.8,0.3382,0.00017,24.40465]
[1778445456087,32.1,81072.12,55.8,0.3382,0.00017,24.40465]
[1778445456100,32.1,81072.12,55.8,0.3382,0.00017,24.40465]
[1778445458744,32.1,81082.87,55.8,0.34003,0.00017,24.45847]
[1778445458798,32.1,81082.87,55.8,0.34003,0.00017,24.45847]
[1778445459027,32.1,81083.38,55.8,0.34011,0.00017,24.46079]
[1778445460149,32.1,81083.38,55.8,0.34011,0.00017,24.46079]
[1778445460240,32.1,81087.68,55.8,0.34084,0.00017,24.48228]
[1778445460372,32.1,81087.68,55.8,0.34084,0.00017,24.48228]
[1778445460465,32.1,81087.68,55.8,0.34084,0.00017,24.48228]
[1778445461025,32.1,81087.68,55.8,0.34084,0.00017,24.48228]
[1778445461481,32.1,81088.37,55.8,0.34097,0.00017,24.4859]
[1778445462583,32.1,81089.77,55.8,0.34121,0.00017,24.49288]
[1778445466035,32.1,81084.24,55.8,0.34027,0.00017,24.46554]
[1778445466117,32.1,81084.24,55.8,0.34027,0.00017,24.46554]
[1778445466973,32.11,81084.55,55.8,0.34033,0.00017,24.46729]
[1778445470522,32.11,81074.62,55.8,0.33865,0.00017,24.41777]
[1778445470524,32.11,81074.62,55.8,0.33865,0.00017,24.41777]
[1778445472579,32.11,81074.76,55.8,0.33868,0.00017,24.41875]
[1778445476118,32.11,81073.81,55.8,0.33853,0.00017,24.41438]
[1778445476120,32.11,81073.81,55.8,0.33853,0.00017,24.41438]
[1778445484356,32.12,81072.3,55.8,0.33832,0.00017,24.40791]
[1778445484372,32.12,81072.3,55.8,0.33832,0.00017,24.40791]
[1778445484389,32.12,81072.3,55.8,0.33832,0.00017,24.40791]
[1778445484438,32.12,81072.3,55.8,0.33832,0.00017,24.40791]
[1778445484898,32.12,81072.3,55.8,0.33832,0.00017,24.40791]
[1778445484996,32.12,81067.58,55.8,0.33752,0.00017,24.38425]
[1778445486409,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486437,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486459,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486487,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486501,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486651,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486878,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445486972,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445487029,32.12,81062.95,55.8,0.33673,0.00017,24.36066]
[1778445487092,32.12,81055.74,55.8,0.3355,0.00017,24.3238]
[1778445487456,32.12,81055.74,55.8,0.3355,0.00017,24.3238]
[1778445487506,32.12,81055.74,55.8,0.3355,0.00017,24.3238]
[1778445487791,32.12,81055.74,55.8,0.3355,0.00017,24.3238]
[1778445487865,32.12,81051.09,55.8,0.3347,0.00017,24.29968]
[1778445488452,32.12,81051.09,55.8,0.3347,0.00017,24.29968]
[1778445489057,32.12,81059.31,55.8,0.3361,0.00017,24.3418]
[1778445491512,32.12,81059.67,55.8,0.33616,0.00017,24.3436]
[1778445497254,32.12,81061.84,55.8,0.33652,0.00017,24.35445]
[1778445497473,32.12,81061.84,55.8,0.33652,0.00017,24.35445]
[1778445498013,32.12,81061.84,55.8,0.33652,0.00017,24.35445]
[1778445498866,32.12,81063.19,55.8,0.33675,0.00017,24.3613]
[1778445499655,32.12,81063.71,55.8,0.33683,0.00017,24.36391]
[1778445502804,32.12,81064.15,55.8,0.33691,0.00017,24.36605]
[1778445506874,32.12,81064.41,55.8,0.33695,0.00017,24.36726]
[1778445508880,32.12,81066.92,55.8,0.33737,0.00017,24.37995]
[1778445509089,32.12,81066.92,55.8,0.33737,0.00017,24.37995]
[1778445509374,32.12,81067.86,55.8,0.33753,0.00017,24.38469]
[1778445514412,32.11,81071.14,55.8,0.33806,0.00017,24.39703]
[1778445517369,32.11,81067.83,55.8,0.33749,0.00017,24.38013]
[1778445522859,32.11,81074.23,55.8,0.33858,0.00017,24.4123]
[1778445525635,32.11,81076.35,55.8,0.33893,0.00017,24.42289]
[1778445526058,32.11,81076.35,55.8,0.33893,0.00017,24.42289]
[1778445532929,32.11,81076.07,55.8,0.33887,0.00017,24.42113]
[1778445537964,32.11,81072.72,55.8,0.3383,0.00017,24.40404]
[1778445541992,32.11,81080.27,55.8,0.33958,0.00017,24.44187]
[1778445544070,32.11,81080.35,55.8,0.33959,0.00017,24.44221]
[1778445546056,32.1,81081.61,55.8,0.3398,0.00017,24.44841]
[1778445552063,32.1,81075.11,55.8,0.33867,0.00017,24.41528]
[1778445557098,32.1,81074.89,55.8,0.33863,0.00017,24.41398]
[1778445561082,32.1,81075.0,55.8,0.33864,0.00017,24.41442]
[1778445561088,32.1,81075.0,55.8,0.33864,0.00017,24.41442]
[1778445561098,32.1,81075.0,55.8,0.33864,0.00017,24.41442]
[1778445561166,32.1,81075.0,55.8,0.33864,0.00017,24.41442]
[1778445561334,32.1,81075.0,55.8,0.33864,0.00017,24.41442]
[1778445561632,32.1,81073.44,55.8,0.33838,0.00017,24.4065]
[1778445561879,32.1,81073.44,55.8,0.33838,0.00017,24.4065]
[1778445561960,32.1,81073.44,55.8,0.33838,0.00017,24.4065]
[1778445562129,32.1,81073.44,55.8,0.33838,0.00017,24.4065]
[1778445562160,32.1,81073.44,55.8,0.33838,0.00017,24.4065]
[1778445562169,32.1,81028.8,55.8,0.33078,0.00017,24.17659]
[1778445563100,32.1,81028.8,55.8,0.33078,0.00017,24.17659]
[1778445563174,32.1,81028.8,55.8,0.33078,0.00017,24.17659]
[1778445563273,32.1,81017.56,55.8,0.32888,0.00017,24.11729]
[1778445563664,32.1,81017.56,55.8,0.32888,0.00017,24.11729]
[1778445564755,32.1,81024.6,55.8,0.33006,0.00017,24.15436]
[1778445565157,32.1,81024.6,55.8,0.33006,0.00017,24.15436]
[1778445565824,32.1,81027.58,55.8,0.33056,0.00017,24.16992]
[1778445566476,32.1,81027.73,55.8,0.33059,0.00017,24.1706]
[1778445566489,32.1,81027.73,55.8,0.33059,0.00017,24.1706]
[1778445566577,32.1,81027.73,55.8,0.33059,0.00017,24.1706]
[1778445573232,32.09,81023.84,55.8,0.32988,0.00017,24.14525]
[1778445577145,32.09,81023.91,55.8,0.32988,0.00017,24.14529]
[1778445582298,32.08,81023.27,55.8,0.32974,0.00017,24.14119]
[1778445585004,32.08,81023.17,55.8,0.32972,0.00017,24.14054]
[1778445585041,32.08,81023.17,55.8,0.32972,0.00017,24.14054]
[1778445585189,32.08,81023.17,55.8,0.32972,0.00017,24.14054]
[1778445585992,32.08,81002.27,55.8,0.32618,0.00017,24.02917]
[1778445586654,32.08,81002.27,55.8,0.32618,0.00017,24.02917]
[1778445586661,32.08,80994.15,55.8,0.32482,0.00017,23.98552]
[1778445588564,32.08,80994.45,55.8,0.32487,0.00017,23.98714]
[1778445589771,32.08,80989.9,55.8,0.3241,0.00017,23.96257]
[1778445589929,32.08,80989.9,55.8,0.3241,0.00017,23.96257]
[1778445590751,32.08,80989.7,55.8,0.32407,0.00017,23.96152]
[1778445594053,32.08,80988.74,55.8,0.32391,0.00017,23.95637]
[1778445599417,32.08,80994.52,55.8,0.32488,0.00017,23.98769]
[1778445601431,32.08,81002.95,55.8,0.3263,0.00017,24.03298]
[1778445604881,32.08,81003.42,55.8,0.32638,0.00017,24.03543]
[1778445604915,32.08,81003.42,55.8,0.32638,0.00017,24.03543]
[1778445605168,32.08,81003.42,55.8,0.32638,0.00017,24.03543]
[1778445605246,32.08,81003.42,55.8,0.32638,0.00017,24.03543]
[1778445605490,32.08,80998.88,55.8,0.32561,0.00017,24.01105]
[1778445605536,32.08,80998.88,55.8,0.32561,0.00017,24.01105]
[1778445605540,32.08,80985.92,55.8,0.32343,0.00017,23.94108]
[1778445606848,32.08,80985.92,55.8,0.32343,0.00017,23.94108]
[1778445606876,32.08,80976.29,55.8,0.32182,0.00017,23.8888]
[1778445607736,32.08,80976.29,55.8,0.32182,0.00017,23.8888]
[1778445608675,32.08,80974.82,55.8,0.32158,0.00017,23.88086]
[1778445608718,32.08,80984.39,55.8,0.32318,0.00017,23.93302]
[1778445610256,32.08,80984.39,55.8,0.32318,0.00017,23.93302]
[1778445610873,32.08,80987.05,55.8,0.32363,0.00017,23.94755]
[1778445612968,32.08,80987.13,55.8,0.32365,0.00017,23.94802]
[1778445613961,32.08,80987.09,55.8,0.32365,0.00017,23.94789]
[1778445618413,32.08,80998.25,55.8,0.32552,0.00017,24.00813]
[1778445619035,32.08,80998.25,55.8,0.32552,0.00017,24.00813]
[1778445624132,32.08,81002.33,55.8,0.32621,0.00017,24.02996]
[1778445629611,32.08,81002.47,55.8,0.32623,0.00017,24.0306]
[1778445634574,32.08,81012.03,55.8,0.32781,0.00017,24.07725]
[1778445638049,32.08,81014.96,55.8,0.3283,0.00017,24.09258]
[1778445638730,32.08,81015.93,55.8,0.32845,0.00017,24.09754]
[1778445639267,32.08,81015.93,55.8,0.32845,0.00017,24.09754]
[1778445640115,32.08,81018.24,55.8,0.32884,0.00017,24.10978]
[1778445640264,32.08,81018.24,55.8,0.32884,0.00017,24.10978]
[1778445645748,32.07,81027.32,55.8,0.33035,0.00017,24.15669]
[1778445647284,32.07,81027.32,55.8,0.33035,0.00017,24.15669]
[1778445648769,32.07,81018.54,55.8,0.32884,0.00017,24.10991]
[1778445654811,32.06,81016.01,55.8,0.32839,0.00017,24.09566]
[1778445660096,32.06,81014.64,55.8,0.32814,0.00017,24.08795]
[1778445665888,32.06,81012.46,55.8,0.32775,0.00017,24.07562]
[1778445668909,32.05,81004.0,55.8,0.32631,0.00017,24.03012]
[1778445674951,32.05,81001.51,55.8,0.32588,0.00017,24.01637]
[1778445678908,32.05,81003.34,55.8,0.32618,0.00017,24.026]
[1778445684016,32.05,81003.22,55.8,0.32615,0.00017,24.02497]
[1778445685379,32.05,81003.22,55.8,0.32615,0.00017,24.02497]
[1778445691066,32.05,80998.93,55.8,0.32539,0.00017,23.99746]
[1778445696101,32.04,80999.49,55.8,0.32547,0.00017,24.00025]
[1778445700864,32.04,81000.19,55.8,0.32559,0.00017,24.00385]
[1778445706171,32.04,81004.47,55.8,0.3263,0.00017,24.02645]
[1778445714227,32.04,81004.77,55.8,0.32633,0.00017,24.02751]
[1778445719262,32.04,81010.31,55.8,0.32725,0.00017,24.05678]
[1778445723244,32.03,81010.55,55.8,0.32728,0.00017,24.05781]
[1778445728326,32.03,81011.47,55.8,0.32742,0.00017,24.0622]
[1778445731348,32.03,81003.81,55.8,0.32612,0.00017,24.02095]
[1778445736867,32.03,81001.58,55.8,0.32574,0.00017,24.00879]
[1778445736938,32.03,81001.58,55.8,0.32574,0.00017,24.00879]
[1778445737389,32.03,80992.14,55.8,0.32414,0.00017,23.95776]
[1778445737560,32.03,80992.14,55.8,0.32414,0.00017,23.95776]
[1778445742432,32.03,80989.33,55.8,0.32367,0.00017,23.94261]
[1778445747459,32.03,80989.38,55.8,0.32369,0.00017,23.94311]
[1778445753105,32.03,80993.62,55.8,0.32438,0.00017,23.96211]
[1778445760550,32.03,80992.73,55.8,0.32424,0.00017,23.95761]
[1778445765585,32.03,80992.35,55.8,0.32418,0.00017,23.95576]
[1778445771627,32.03,80992.68,55.8,0.32425,0.00017,23.95781]
[1778445776662,32.04,80992.12,55.8,0.32416,0.00017,23.95504]
[1778445782704,32.04,80992.15,55.8,0.32418,0.00017,23.9555]
[1778445787739,32.04,80992.09,55.8,0.32418,0.00017,23.95541]
[1778445793224,32.04,80991.78,55.8,0.32413,0.00017,23.95392]
[1778445796614,32.04,80982.68,55.8,0.32261,0.00017,23.90475]
[1778445798702,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445798826,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445798886,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445798908,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799018,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799162,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799176,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799254,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799360,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799518,32.04,80982.72,55.8,0.32262,0.00017,23.90515]
[1778445799520,32.04,80972.76,55.8,0.32095,0.00017,23.85086]
[1778445800096,32.04,80972.76,55.8,0.32095,0.00017,23.85086]
[1778445800121,32.05,80951.89,55.8,0.31747,0.00017,23.73554]
[1778445800756,32.05,80951.89,55.8,0.31747,0.00017,23.73554]
[1778445800852,32.05,80951.89,55.8,0.31747,0.00017,23.73554]
[1778445801207,32.05,80941.58,55.8,0.31575,0.00017,23.67812]
[1778445802269,32.05,80941.58,55.8,0.31575,0.00017,23.67812]
[1778445802322,32.05,80941.58,55.8,0.31575,0.00017,23.67812]
[1778445803194,32.05,80938.84,55.8,0.31531,0.00017,23.66302]
[1778445803247,32.05,80938.84,55.8,0.31531,0.00017,23.66302]
[1778445803477,32.05,80938.84,55.8,0.31531,0.00017,23.66302]
[1778445803519,32.05,80938.84,55.8,0.31531,0.00017,23.66302]
[1778445803772,32.05,80939.51,55.8,0.31543,0.00017,23.6671]
[1778445808889,32.06,80933.0,55.8,0.31439,0.00017,23.632]
[1778445813569,32.07,80933.12,55.8,0.31443,0.00017,23.62985]
[1778445813924,32.07,80933.09,55.8,0.31443,0.00017,23.63001]
[1778445817738,32.07,80930.09,55.8,0.31397,0.00017,23.6142]
[1778445818100,32.07,80930.09,55.8,0.31397,0.00017,23.6142]
[1778445823023,32.08,80933.66,55.8,0.31458,0.00017,23.63473]
[1778445823361,32.08,80933.66,55.8,0.31458,0.00017,23.63473]
[1778445823462,32.08,80933.7,55.8,0.31458,0.00017,23.63496]
[1778445828676,32.09,80935.47,55.8,0.31492,0.00017,23.64648]
[1778445829034,32.09,80935.28,55.8,0.3149,0.00017,23.64567]
[1778445834069,32.09,80932.98,55.8,0.31456,0.00017,23.634]
[1778445838312,32.1,80931.63,55.8,0.31436,0.00017,23.62717]
[1778445838349,32.1,80931.63,55.8,0.31436,0.00017,23.62717]
[1778445844145,32.11,80931.78,55.8,0.31444,0.00017,23.62987]
[1778445847518,32.11,80922.87,55.8,0.31299,0.00017,23.58027]
[1778445848158,32.11,80922.87,55.8,0.31299,0.00017,23.58027]
[1778445848242,32.11,80922.87,55.8,0.31299,0.00017,23.58027]
[1778445848280,32.11,80922.87,55.8,0.31299,0.00017,23.58027]
[1778445849914,32.11,80917.11,55.8,0.31204,0.00017,23.54788]
[1778445850349,32.11,80917.11,55.8,0.31204,0.00017,23.54788]
[1778445850374,32.11,80917.11,55.8,0.31204,0.00017,23.54788]
[1778445850417,32.11,80917.11,55.8,0.31204,0.00017,23.54788]
[1778445850519,32.11,80917.11,55.8,0.31204,0.00017,23.54788]
[1778445850847,32.11,80915.79,55.8,0.31183,0.00017,23.54041]
[1778445850864,32.11,80915.79,55.8,0.31183,0.00017,23.54041]
[1778445851494,32.11,80915.79,55.9,0.31183,0.00017,23.54041]
[1778445851496,32.11,80915.79,55.9,0.31183,0.00017,23.54041]
[1778445851486,32.11,80901.47,55.9,0.30946,0.00016,23.45845]
[1778445853267,32.11,80899.04,55.9,0.30906,0.00016,23.44452]
[1778445853271,32.11,80899.04,55.9,0.30906,0.00016,23.44452]
[1778445853279,32.11,80899.04,55.9,0.30906,0.00016,23.44452]
[1778445853315,32.11,80899.04,55.9,0.30906,0.00016,23.44452]
[1778445853548,32.11,80899.04,55.9,0.30906,0.00016,23.44452]
[1778445853369,32.11,80899.02,55.9,0.30906,0.00016,23.44448]
[1778445854296,32.11,80899.02,55.9,0.30906,0.00016,23.44448]
[1778445854476,32.11,80899.02,55.9,0.30906,0.00016,23.44448]
[1778445854577,32.11,80885.51,55.9,0.30683,0.00016,23.36634]
[1778445854639,32.11,80885.51,55.9,0.30683,0.00016,23.36634]
[1778445855278,32.11,80885.51,55.9,0.30683,0.00016,23.36634]
[1778445855359,32.11,80885.51,55.9,0.30683,0.00016,23.36634]
[1778445857195,32.12,80891.62,55.9,0.30785,0.00016,23.40202]
[1778445861041,32.12,80895.87,55.9,0.30856,0.00016,23.42695]
[1778445861076,32.12,80895.87,55.9,0.30856,0.00016,23.42695]
[1778445861091,32.12,80895.87,55.9,0.30856,0.00016,23.42695]
[1778445861542,32.12,80885.81,55.9,0.30691,0.00016,23.3688]
[1778445862776,32.12,80882.57,55.9,0.30638,0.00016,23.35009]
[1778445863017,32.12,80882.57,55.9,0.30638,0.00016,23.35009]
[1778445865176,32.12,80890.91,55.9,0.30776,0.00016,23.39877]
[1778445866666,32.12,80891.42,55.9,0.30785,0.00016,23.40194]
[1778445867314,32.12,80894.36,55.9,0.30833,0.00016,23.41906]
[1778445868344,32.12,80894.36,55.9,0.30833,0.00016,23.41906]
[1778445868404,32.12,80889.81,55.9,0.30759,0.00016,23.39286]
[1778445868884,32.12,80889.81,55.9,0.30759,0.00016,23.39286]
[1778445869149,32.12,80889.81,55.9,0.30759,0.00016,23.39286]
[1778445869343,32.12,80889.81,55.9,0.30759,0.00016,23.39286]
[1778445869354,32.12,80889.81,55.9,0.30759,0.00016,23.39286]
[1778445869451,32.12,80882.03,55.9,0.30631,0.00016,23.34781]
[1778445869711,32.12,80882.03,55.9,0.30631,0.00016,23.34781]
[1778445870339,32.12,80872.15,55.9,0.3047,0.00016,23.29021]
[1778445872113,32.12,80870.07,55.9,0.30433,0.00016,23.27398]
[1778445872118,32.12,80870.07,55.9,0.30433,0.00016,23.27398]
[1778445872598,32.12,80870.07,55.9,0.30433,0.00016,23.27398]
[1778445872837,32.13,80867.35,55.9,0.30389,0.00016,23.25817]
[1778445872905,32.13,80867.35,55.9,0.30389,0.00016,23.25817]
[1778445873486,32.13,80867.35,55.9,0.30389,0.00016,23.25817]
[1778445875426,32.13,80866.34,55.9,0.30374,0.00016,23.25258]
[1778445875445,32.13,80866.34,55.9,0.30374,0.00016,23.25258]
[1778445875463,32.13,80866.34,55.9,0.30374,0.00016,23.25258]
[1778445875511,32.13,80866.34,55.9,0.30374,0.00016,23.25258]
[1778445876486,32.13,80855.7,55.9,0.30201,0.00016,23.1902]
[1778445877638,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445877673,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445877970,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878067,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878097,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878141,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878228,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878239,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878379,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878426,32.13,80854.85,55.9,0.30188,0.00016,23.1854]
[1778445878429,32.13,80835.11,55.9,0.29867,0.00016,23.06809]
[1778445879333,32.13,80835.11,55.9,0.29867,0.00016,23.06809]
[1778445879677,32.13,80828.44,55.9,0.29759,0.00016,23.02834]
[1778445879754,32.13,80828.44,55.9,0.29759,0.00016,23.02834]
[1778445880185,32.13,80828.44,55.9,0.29759,0.00016,23.02834]
[1778445883110,32.14,80836.52,55.9,0.29893,0.00016,23.07769]
[1778445884275,32.14,80833.61,55.9,0.29847,0.00016,23.06053]
[1778445885744,32.14,80835.18,55.9,0.29874,0.00016,23.07052]
[1778445886173,32.14,80835.18,55.9,0.29874,0.00016,23.07052]
[1778445886225,32.14,80835.18,55.9,0.29874,0.00016,23.07052]
[1778445886452,32.14,80827.41,55.9,0.29748,0.00016,23.02418]
[1778445886959,32.14,80827.41,55.9,0.29748,0.00016,23.02418]
[1778445887345,32.14,80827.41,55.9,0.29748,0.00016,23.02418]
[1778445888593,32.14,80824.12,55.9,0.29696,0.00016,23.0047]
[1778445889615,32.15,80827.39,55.9,0.2975,0.00016,23.02472]
[1778445890382,32.15,80829.26,55.9,0.29781,0.00016,23.03629]
[1778445892868,32.15,80826.62,55.9,0.29741,0.00016,23.02138]
[1778445892887,32.15,80826.62,55.9,0.29741,0.00016,23.02138]
[1778445892903,32.15,80826.62,55.9,0.29741,0.00016,23.02138]
[1778445892951,32.15,80826.62,55.9,0.29741,0.00016,23.02138]
[1778445892997,32.15,80826.62,55.9,0.29741,0.00016,23.02138]
[1778445893533,32.15,80818.34,55.9,0.29608,0.00016,22.9718]
[1778445894840,32.15,80813.96,55.9,0.29538,0.00016,22.94568]
[1778445894903,32.15,80813.96,55.9,0.29538,0.00016,22.94568]
[1778445895138,32.15,80813.96,55.9,0.29538,0.00016,22.94568]
[1778445896053,32.16,80807.75,55.9,0.29439,0.00016,22.9084]
[1778445900477,32.16,80801.22,55.9,0.29339,0.00016,22.87043]
[1778445900623,32.16,80801.22,55.9,0.29339,0.00016,22.87043]
[1778445900660,32.16,80801.22,55.9,0.29339,0.00016,22.87043]
[1778445900752,32.16,80801.22,55.9,0.29339,0.00016,22.87043]
[1778445900788,32.16,80801.22,55.9,0.29339,0.00016,22.87043]
[1778445900931,32.16,80801.22,55.9,0.29339,0.00016,22.87043]
[1778445901590,32.17,80800.63,55.9,0.29331,0.00016,22.86732]
[1778445901665,32.17,80800.63,55.9,0.29331,0.00016,22.86732]
[1778445901568,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445901941,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902109,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902262,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902523,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902582,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902615,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902661,32.17,80770.7,55.9,0.28851,0.00016,22.68332]
[1778445902662,32.17,80781.05,55.9,0.29017,0.00016,22.74744]
[1778445903123,32.17,80781.05,55.9,0.29017,0.00016,22.74744]
[1778445903165,32.17,80781.05,55.9,0.29017,0.00016,22.74744]
[1778445903181,32.17,80781.05,55.9,0.29017,0.00016,22.74744]
[1778445903252,32.17,80781.05,55.9,0.29017,0.00016,22.74744]
[1778445903586,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445903724,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445903753,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445903766,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445903919,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445904000,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445904095,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445904167,32.17,80771.99,55.9,0.28873,0.00016,22.69196]
[1778445904601,32.17,80747.21,55.9,0.2848,0.00016,22.53789]
[1778445906614,32.17,80736.54,55.9,0.28312,0.00016,22.47122]
[1778445908168,32.18,80731.83,55.9,0.28238,0.00016,22.44176]
[1778445908634,32.18,80729.25,55.9,0.28198,0.00016,22.42576]
[1778445910323,32.18,80721.76,55.9,0.28081,0.00016,22.37849]
[1778445910398,32.18,80721.76,55.9,0.28081,0.00016,22.37849]
[1778445910668,32.18,80732.22,55.9,0.28247,0.00016,22.44513]
[1778445910849,32.18,80732.22,55.9,0.28247,0.00016,22.44513]
[1778445911272,32.18,80732.22,55.9,0.28247,0.00016,22.44513]
[1778445911660,32.18,80742.44,55.9,0.28409,0.00016,22.50996]
[1778445911837,32.18,80742.44,55.9,0.28409,0.00016,22.50996]
[1778445911940,32.18,80742.44,55.9,0.28409,0.00016,22.50996]
[1778445912253,32.18,80742.44,55.9,0.28409,0.00016,22.50996]
[1778445912666,32.18,80746.32,55.9,0.28472,0.00016,22.53464]
[1778445912727,32.18,80746.32,55.9,0.28472,0.00016,22.53464]
[1778445912756,32.18,80746.32,55.9,0.28472,0.00016,22.53464]
[1778445913673,32.18,80735.9,55.9,0.28307,0.00016,22.46929]
[1778445914704,32.18,80734.87,55.9,0.28292,0.00016,22.46309]
[1778445914998,32.18,80734.87,55.9,0.28292,0.00016,22.46309]
[1778445915207,32.18,80734.87,55.9,0.28292,0.00016,22.46309]
[1778445915308,32.18,80734.87,55.9,0.28292,0.00016,22.46309]
[1778445915628,32.18,80734.87,55.9,0.28292,0.00016,22.46309]
[1778445915687,32.19,80727.73,55.9,0.2818,0.00016,22.41827]
[1778445918381,32.19,80720.94,55.9,0.28074,0.00016,22.37576]
[1778445918605,32.19,80718.6,55.9,0.28038,0.00016,22.3612]
[1778445919664,32.19,80706.72,55.9,0.27852,0.00016,22.28566]
[1778445920681,32.19,80706.72,55.9,0.27852,0.00016,22.28566]
[1778445920371,32.2,80695.41,55.9,0.27683,0.00016,22.21668]
[1778445921177,32.2,80695.41,55.9,0.27683,0.00016,22.21668]
[1778445921698,32.21,80685.56,55.9,0.2753,0.00016,22.1536]
[1778445921815,32.21,80667.01,55.9,0.27241,0.00016,22.03322]
[1778445924270,32.21,80663.28,55.9,0.27186,0.00016,22.00994]
[1778445924320,32.21,80663.28,55.9,0.27186,0.00016,22.00994]
[1778445924423,32.21,80663.28,55.9,0.27186,0.00016,22.00994]
[1778445924429,32.21,80663.28,55.9,0.27186,0.00016,22.00994]
[1778445924574,32.21,80663.28,55.9,0.27186,0.00016,22.00994]
[1778445924649,32.21,80663.28,55.9,0.27186,0.00016,22.00994]
[1778445924651,32.21,80658.23,55.9,0.27109,0.00016,21.97751]
[1778445924766,32.21,80658.23,55.9,0.27109,0.00016,21.97751]
[1778445924904,32.21,80658.23,55.9,0.27109,0.00016,21.97751]
[1778445924914,32.21,80658.23,55.9,0.27109,0.00016,21.97751]
[1778445925709,32.21,80658.23,55.9,0.27109,0.00016,21.97751]
[1778445925717,32.24,80667.69,55.9,0.27272,0.00016,22.04585]
[1778445925806,32.24,80667.69,55.9,0.27272,0.00016,22.04585]
[1778445926033,32.24,80667.69,55.9,0.27272,0.00016,22.04585]
[1778445926587,32.24,80667.69,55.9,0.27272,0.00016,22.04585]
[1778445927579,32.26,80674.59,55.9,0.27391,0.00016,22.09528]
[1778445927620,32.28,80675.43,55.9,0.27418,0.00016,22.10606]
[1778445929481,32.28,80663.09,55.9,0.27228,0.00016,22.02691]
[1778445930809,32.28,80657.34,55.9,0.27139,0.00015,21.98945]
[1778445931150,32.28,80657.34,55.9,0.27139,0.00015,21.98945]
[1778445931886,32.28,80658.57,55.9,0.27158,0.00015,21.99421]
[1778445931946,32.28,80658.57,55.9,0.27158,0.00015,21.99421]
[1778445932065,32.28,80658.57,55.9,0.27158,0.00015,21.99421]
[1778445932189,32.28,80658.57,55.9,0.27158,0.00015,21.99421]
[1778445932682,32.3,80666.02,55.9,0.27287,0.00016,22.04809]
[1778445933496,32.3,80666.02,55.9,0.27287,0.00016,22.04809]
[1778445933738,32.31,80684.4,55.9,0.27574,0.00016,22.16734]
[1778445934042,32.31,80684.4,55.9,0.27574,0.00016,22.16734]
[1778445934172,32.31,80684.4,55.9,0.27574,0.00016,22.16734]
[1778445934343,32.31,80684.4,55.9,0.27574,0.00016,22.16734]
[1778445934433,32.31,80699.11,55.9,0.27805,0.00016,22.26211]
[1778445935279,32.31,80699.11,55.9,0.27805,0.00016,22.26211]
[1778445935409,32.31,80699.11,55.9,0.27805,0.00016,22.26211]
[1778445935724,32.31,80709.52,55.9,0.27969,0.00016,22.32883]
[1778445936303,32.31,80709.52,55.9,0.27969,0.00016,22.32883]
[1778445936602,32.31,80709.52,55.9,0.27969,0.00016,22.32883]
[1778445936608,32.31,80709.52,55.9,0.27969,0.00016,22.32883]
[1778445936644,32.31,80721.6,55.9,0.2816,0.00016,22.40571]
[1778445937166,32.31,80721.6,55.9,0.2816,0.00016,22.40571]
[1778445939268,32.31,80717.97,55.9,0.28104,0.00016,22.38337]
[1778445939336,32.31,80717.97,55.9,0.28104,0.00016,22.38337]
[1778445940365,32.32,80712.92,55.9,0.28026,0.00016,22.3517]
[1778445942189,32.32,80707.42,55.9,0.27941,0.00016,22.3174]
[1778445942437,32.32,80707.42,55.9,0.27941,0.00016,22.3174]
[1778445944401,32.32,80707.34,55.9,0.27942,0.00016,22.31762]
[1778445946071,32.32,80719.04,55.9,0.28127,0.00016,22.39246]
[1778445950401,32.33,80725.53,55.9,0.28231,0.00016,22.4343]
[1778445950718,32.33,80725.53,55.9,0.28231,0.00016,22.4343]
[1778445955506,32.33,80730.89,55.9,0.2832,0.00016,22.46957]
[1778445955548,32.33,80730.89,55.9,0.2832,0.00016,22.46957]
[1778445955700,32.33,80730.89,55.9,0.2832,0.00016,22.46957]
[1778445955588,32.33,80731.5,55.9,0.2833,0.00016,22.47363]
[1778445956889,32.33,80733.01,55.9,0.28354,0.00016,22.4831]
[1778445957325,32.33,80733.01,55.9,0.28354,0.00016,22.4831]
[1778445957468,32.33,80733.01,55.9,0.28354,0.00016,22.4831]
[1778445957734,32.33,80733.01,55.9,0.28354,0.00016,22.4831]
[1778445957693,32.34,80727.77,55.9,0.28273,0.00016,22.45064]
[1778445958680,32.34,80716.36,55.9,0.28094,0.00016,22.37889]
[1778445960535,32.34,80709.83,55.9,0.27991,0.00016,22.33751]
[1778445960643,32.34,80709.83,55.9,0.27991,0.00016,22.33751]
[1778445961834,32.34,80722.75,55.9,0.28196,0.00016,22.42016]
[1778445961982,32.34,80722.75,55.9,0.28196,0.00016,22.42016]
[1778445963435,32.34,80725.55,55.9,0.28241,0.00016,22.43808]
[1778445963457,32.34,80725.55,55.9,0.28241,0.00016,22.43808]
[1778445963721,32.34,80716.4,55.9,0.28098,0.00016,22.38061]
[1778445964075,32.34,80708.06,55.9,0.27967,0.00016,22.32776]
[1778445965893,32.34,80703.29,55.9,0.27893,0.00016,22.29766]
[1778445970536,32.35,80704.72,55.9,0.27919,0.00016,22.30821]
[1778445970742,32.35,80703.87,55.9,0.27907,0.00016,22.30309]
[1778445971506,32.35,80703.87,55.9,0.27907,0.00016,22.30309]
[1778445971737,32.35,80685.82,55.9,0.27625,0.00016,22.18804]
[1778445972270,32.35,80685.82,55.9,0.27625,0.00016,22.18804]
[1778445972333,32.35,80677.53,55.9,0.27497,0.00016,22.13504]
[1778445973268,32.35,80677.53,55.9,0.27497,0.00016,22.13504]
[1778445976733,32.36,80675.25,55.9,0.27464,0.00016,22.12142]
[1778445977318,32.36,80675.14,55.9,0.27463,0.00016,22.12106]
[1778445977508,32.36,80683.71,55.9,0.27598,0.00016,22.17657]
[1778445979180,32.36,80672.94,55.9,0.27431,0.00016,22.10755]
[1778445982858,32.37,80676.3,55.9,0.27486,0.00016,22.13024]
[1778445983237,32.37,80676.3,55.9,0.27486,0.00016,22.13024]
[1778445983789,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984237,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984579,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984590,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984701,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984702,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984714,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984742,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984763,32.37,80659.47,55.9,0.27227,0.00015,22.02212]
[1778445984820,32.37,80631.53,55.9,0.26796,0.00015,21.83968]
[1778445985376,32.37,80631.53,55.9,0.26796,0.00015,21.83968]
[1778445985393,32.37,80631.53,55.9,0.26796,0.00015,21.83968]
[1778445985728,32.38,80615.97,55.9,0.26568,0.00015,21.74133]
[1778445986108,32.38,80615.97,55.9,0.26568,0.00015,21.74133]
[1778445986111,32.38,80615.97,55.9,0.26568,0.00015,21.74133]
[1778445986405,32.38,80609.21,55.9,0.26465,0.00015,21.69682]
[1778445987062,32.38,80609.21,55.9,0.26465,0.00015,21.69682]
[1778445987155,32.38,80609.21,55.9,0.26465,0.00015,21.69682]
[1778445987190,32.38,80609.21,55.9,0.26465,0.00015,21.69682]
[1778445987897,32.39,80613.02,55.9,0.26525,0.00015,21.72278]
[1778445988302,32.39,80613.02,55.9,0.26525,0.00015,21.72278]
[1778445988503,32.39,80613.02,55.9,0.26525,0.00015,21.72278]
[1778445988512,32.39,80613.02,55.9,0.26525,0.00015,21.72278]
[1778445988975,32.39,80615.64,55.9,0.26565,0.00015,21.74011]
[1778445988975,32.39,80615.64,55.9,0.26565,0.00015,21.74011]
[1778445989790,32.41,80620.14,55.9,0.26652,0.00015,21.77712]
[1778445990521,32.41,80620.14,55.9,0.26652,0.00015,21.77712]
[1778445990705,32.41,80620.14,55.9,0.26652,0.00015,21.77712]
[1778445991827,32.42,80621.62,55.9,0.26675,0.00015,21.78725]
[1778445991874,32.42,80625.88,55.9,0.26738,0.00015,21.81132]
[1778445992144,32.42,80625.88,55.9,0.26738,0.00015,21.81132]
[1778445992910,32.42,80631.42,55.9,0.26823,0.00015,21.84768]
[1778445993183,32.42,80631.42,55.9,0.26823,0.00015,21.84768]
[1778445993360,32.42,80631.42,55.9,0.26823,0.00015,21.84768]
[1778445993626,32.42,80631.42,55.9,0.26823,0.00015,21.84768]
[1778445993761,32.42,80635.5,55.9,0.26888,0.00015,21.87516]
[1778445996112,32.42,80637.35,55.9,0.26917,0.00015,21.88767]
[1778445998526,32.42,80646.86,55.9,0.27065,0.00015,21.95053]
[1778446000736,32.43,80651.06,55.9,0.27132,0.00015,21.97857]
[1778446000807,32.43,80651.06,55.9,0.27132,0.00015,21.97857]
[1778446000875,32.43,80651.06,55.9,0.27132,0.00015,21.97857]
[1778446000882,32.43,80651.06,55.9,0.27132,0.00015,21.97857]
[1778446000969,32.43,80650.58,55.9,0.27126,0.00015,21.97612]
[1778446001230,32.43,80650.58,55.9,0.27126,0.00015,21.97612]
[1778446001670,32.43,80635.26,55.9,0.26891,0.00015,21.87654]
[1778446002191,32.43,80635.26,55.9,0.26891,0.00015,21.87654]
[1778446002810,32.43,80635.26,55.9,0.26891,0.00015,21.87654]
[1778446002829,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446002890,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446002950,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003106,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003124,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003162,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003204,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003212,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003219,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003250,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003467,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003539,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003569,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003591,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003611,32.43,80621.72,55.9,0.26685,0.00015,21.78809]
[1778446003688,32.43,80643.1,55.9,0.27013,0.00015,21.92808]
[1778446003966,32.43,80643.1,55.9,0.27013,0.00015,21.92808]
[1778446004206,32.43,80643.1,55.9,0.27013,0.00015,21.92808]
[1778446004381,32.43,80643.1,55.9,0.27013,0.00015,21.92808]
[1778446004419,32.43,80664.97,55.9,0.27351,0.00015,22.07033]
[1778446005249,32.43,80664.97,55.9,0.27351,0.00015,22.07033]
[1778446005354,32.43,80664.97,55.9,0.27351,0.00015,22.07033]
[1778446005697,32.43,80664.97,55.9,0.27351,0.00015,22.07033]
[1778446005760,32.43,80664.97,55.9,0.27351,0.00015,22.07033]
[1778446005799,32.44,80669.52,55.9,0.27423,0.00015,22.10044]
[1778446005878,32.44,80669.52,55.9,0.27423,0.00015,22.10044]
[1778446006589,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446006924,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446006990,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007138,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007471,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007478,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007479,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007563,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007571,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007731,32.44,80666.04,55.9,0.27369,0.00015,22.07801]
[1778446007803,32.44,80662.58,55.9,0.27317,0.00015,22.05623]
[1778446008634,32.44,80671.34,55.9,0.27454,0.00015,22.11296]
[1778446010683,32.44,80675.64,55.9,0.2752,0.00016,22.14059]
[1778446015302,32.45,80678.54,55.9,0.27569,0.00016,22.16074]
[1778446015828,32.45,80678.54,55.9,0.27569,0.00016,22.16074]
[1778446015833,32.45,80678.54,55.9,0.27569,0.00016,22.16074]
[1778446015868,32.45,80678.54,55.9,0.27569,0.00016,22.16074]
[1778446015876,32.45,80678.54,55.9,0.27569,0.00016,22.16074]
[1778446015953,32.46,80681.62,55.9,0.27623,0.00016,22.18286]
[1778446016648,32.47,80666.07,55.9,0.2739,0.00015,22.08639]
[1778446018530,32.47,80660.89,55.9,0.2731,0.00015,22.05299]
[1778446019151,32.48,80661.79,55.9,0.27333,0.00015,22.06238]
[1778446019222,32.48,80661.79,55.9,0.27333,0.00015,22.06238]
[1778446019670,32.48,80661.79,55.9,0.27333,0.00015,22.06238]
[1778446019838,32.48,80661.79,55.9,0.27333,0.00015,22.06238]
[1778446019860,32.48,80661.79,55.9,0.27333,0.00015,22.06238]
[1778446019872,32.48,80661.79,55.9,0.27333,0.00015,22.06238]
[1778446019801,32.51,80667.24,55.9,0.27436,0.00015,22.10485]
[1778446020086,32.51,80667.24,55.9,0.27436,0.00015,22.10485]
[1778446020225,32.51,80667.24,55.9,0.27436,0.00015,22.10485]
[1778446020786,32.51,80667.24,55.9,0.27436,0.00015,22.10485]
[1778446020808,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446020937,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446021183,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446021194,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446021787,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446021847,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446021859,32.51,80645.86,55.9,0.27107,0.00015,21.96708]
[1778446021841,32.51,80624.93,55.9,0.26787,0.00015,21.83088]
[1778446022665,32.51,80624.93,55.9,0.26787,0.00015,21.83088]
[1778446022670,32.51,80624.93,55.9,0.26787,0.00015,21.83088]
[1778446022727,32.51,80611.93,55.9,0.26589,0.00015,21.74577]
[1778446023112,32.51,80611.93,55.9,0.26589,0.00015,21.74577]
[1778446023124,32.51,80611.93,55.9,0.26589,0.00015,21.74577]
[1778446023455,32.51,80611.93,55.9,0.26589,0.00015,21.74577]
[1778446023671,32.51,80611.93,55.9,0.26589,0.00015,21.74577]
[1778446023694,32.51,80600.85,55.9,0.26421,0.00015,21.67298]
[1778446024750,32.51,80600.85,55.9,0.26421,0.00015,21.67298]
[1778446024814,32.51,80600.85,55.9,0.26421,0.00015,21.67298]
[1778446024877,32.51,80600.85,55.9,0.26421,0.00015,21.67298]
[1778446024802,32.51,80592.21,55.9,0.26291,0.00015,21.61603]
[1778446024974,32.51,80592.21,55.9,0.26291,0.00015,21.61603]
[1778446024983,32.51,80592.21,55.9,0.26291,0.00015,21.61603]
[1778446025809,32.51,80592.21,55.9,0.26291,0.00015,21.61603]
[1778446025818,32.53,80602.96,55.9,0.26466,0.00015,21.69234]
[1778446025953,32.53,80602.96,55.9,0.26466,0.00015,21.69234]
[1778446026330,32.53,80602.96,55.9,0.26466,0.00015,21.69234]
[1778446026405,32.53,80602.96,55.9,0.26466,0.00015,21.69234]
[1778446026719,32.54,80611.83,55.9,0.26602,0.00015,21.75119]
[1778446026956,32.54,80611.83,55.9,0.26602,0.00015,21.75119]
[1778446026966,32.54,80611.83,55.9,0.26602,0.00015,21.75119]
[1778446027043,32.54,80611.83,55.9,0.26602,0.00015,21.75119]
[1778446027146,32.54,80611.83,55.9,0.26602,0.00015,21.75119]
[1778446027185,32.54,80611.83,55.9,0.26602,0.00015,21.75119]
[1778446027820,32.55,80625.17,55.9,0.26817,0.00015,21.84328]
[1778446028253,32.55,80625.17,55.9,0.26817,0.00015,21.84328]
[1778446028528,32.55,80637.66,55.9,0.27008,0.00015,21.92462]
[1778446029539,32.55,80637.66,55.9,0.27008,0.00015,21.92462]
[1778446033061,32.56,80641.23,55.9,0.27066,0.00015,21.94934]
[1778446033628,32.56,80641.23,55.9,0.27066,0.00015,21.94934]
[1778446033852,32.56,80641.23,55.9,0.27066,0.00015,21.94934]
[1778446034448,32.56,80643.62,55.9,0.27105,0.00015,21.96558]
[1778446034852,32.56,80650.6,55.9,0.27213,0.00015,22.01106]
[1778446036062,32.56,80657.42,55.9,0.27319,0.00015,22.05532]
[1778446036161,32.56,80657.42,55.9,0.27319,0.00015,22.05532]
[1778446036200,32.56,80657.42,55.9,0.27319,0.00015,22.05532]
[1778446040308,32.57,80664.51,55.9,0.2743,0.00015,22.10184]
[1778446040381,32.57,80664.51,55.9,0.2743,0.00015,22.10184]
[1778446040617,32.57,80665.04,55.9,0.27439,0.00015,22.10555]
[1778446042344,32.57,80666.9,55.9,0.27469,0.00015,22.11784]
[1778446042345,32.57,80666.9,55.9,0.27469,0.00015,22.11784]
[1778446042349,32.57,80666.9,55.9,0.27469,0.00015,22.11784]
[1778446042559,32.57,80666.9,55.9,0.27469,0.00015,22.11784]
[1778446045149,32.59,80673.41,55.9,0.2758,0.00015,22.16381]
[1778446046462,32.59,80680.65,55.9,0.27693,0.00015,22.20992]
[1778446046616,32.59,80680.65,55.9,0.27693,0.00015,22.20992]
[1778446046632,32.59,80680.65,55.9,0.27693,0.00015,22.20992]
[1778446046794,32.59,80684.1,55.9,0.27747,0.00016,22.23239]
[1778446047282,32.59,80684.1,55.9,0.27747,0.00016,22.23239]
[1778446048237,32.59,80685.68,55.9,0.27772,0.00016,22.24241]
[1778446048267,32.59,80685.68,55.9,0.27772,0.00016,22.24241]
[1778446048302,32.59,80685.68,55.9,0.27772,0.00016,22.24241]
[1778446048307,32.59,80685.68,55.9,0.27772,0.00016,22.24241]
[1778446048364,32.59,80685.68,55.9,0.27772,0.00016,22.24241]
[1778446048675,32.59,80674.42,55.9,0.27598,0.00015,22.17106]
[1778446049214,32.59,80674.42,55.9,0.27598,0.00015,22.17106]
[1778446049217,32.59,80674.42,55.9,0.27598,0.00015,22.17106]
[1778446049616,32.59,80674.42,55.9,0.27598,0.00015,22.17106]
[1778446049975,32.59,80674.3,55.9,0.27597,0.00015,22.17051]
[1778446050000,32.59,80674.3,55.9,0.27597,0.00015,22.17051]
[1778446050536,32.59,80674.3,55.9,0.27597,0.00015,22.17051]
[1778446050808,32.59,80687.24,55.9,0.27799,0.00016,22.25333]
[1778446052643,32.6,80689.75,55.9,0.27835,0.00016,22.26523]
[1778446056250,32.6,80683.65,55.9,0.27744,0.00015,22.22767]
[1778446056766,32.6,80683.65,55.9,0.27744,0.00015,22.22767]
[1778446056829,32.6,80683.65,55.9,0.27744,0.00015,22.22767]
[1778446056894,32.6,80683.65,55.9,0.27744,0.00015,22.22767]
[1778446056895,32.6,80683.65,55.9,0.27744,0.00015,22.22767]
[1778446056867,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057153,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057211,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057213,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057319,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057434,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057700,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057707,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057779,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057963,32.6,80682.85,55.9,0.27732,0.00015,22.22291]
[1778446057873,32.6,80633.26,55.9,0.26969,0.00015,21.9047]
[1778446058149,32.6,80633.26,55.9,0.26969,0.00015,21.9047]
[1778446058176,32.6,80633.26,55.9,0.26969,0.00015,21.9047]
[1778446058717,32.6,80633.26,55.9,0.26969,0.00015,21.9047]
[1778446058738,32.6,80633.26,55.9,0.26969,0.00015,21.9047]
[1778446058940,32.6,80619.16,55.9,0.26754,0.00015,21.81306]
[1778446058976,32.6,80619.16,55.9,0.26754,0.00015,21.81306]
[1778446059236,32.6,80619.16,55.9,0.26754,0.00015,21.81306]
[1778446060087,32.6,80624.95,55.9,0.26844,0.00015,21.85122]
[1778446060918,32.61,80626.14,55.9,0.26863,0.00015,21.85935]
[1778446061197,32.61,80626.14,55.9,0.26863,0.00015,21.85935]
[1778446061769,32.61,80626.42,55.9,0.26868,0.00015,21.8615]
[1778446062420,32.61,80626.42,55.9,0.26868,0.00015,21.8615]
[1778446064182,32.61,80626.23,55.9,0.26867,0.00015,21.86092]
[1778446064790,32.61,80627.57,55.9,0.26888,0.00015,21.87002]
[1778446066412,32.61,80628.26,55.9,0.26899,0.00015,21.87487]
[1778446070142,32.62,80635.56,55.9,0.27014,0.00015,21.92368]
[1778446070576,32.62,80635.56,55.9,0.27014,0.00015,21.92368]
[1778446070832,32.62,80636.22,55.9,0.27025,0.00015,21.92826]
[1778446072846,32.62,80644.61,55.9,0.27155,0.00015,21.98312]
[1778446073831,32.62,80644.61,55.9,0.27155,0.00015,21.98312]
[1778446073864,32.62,80644.61,55.9,0.27155,0.00015,21.98312]
[1778446074860,32.62,80627.35,55.9,0.26892,0.00015,21.8718]
[1778446075206,32.62,80627.35,55.9,0.26892,0.00015,21.8718]
[1778446075219,32.62,80627.35,55.9,0.26892,0.00015,21.8718]
[1778446075297,32.62,80627.35,55.9,0.26892,0.00015,21.8718]
[1778446075867,32.62,80622.58,55.9,0.2682,0.00015,21.84097]
[1778446079446,32.63,80618.73,55.9,0.26763,0.00015,21.81666]
[1778446080509,32.63,80612.39,55.9,0.26668,0.00015,21.77551]
[1778446080899,32.63,80612.39,55.9,0.26668,0.00015,21.77551]
[1778446082596,32.63,80603.39,55.9,0.26533,0.00015,21.71719]
[1778446083128,32.63,80599.41,55.9,0.26473,0.00015,21.69142]
[1778446083544,32.63,80599.41,55.9,0.26473,0.00015,21.69142]
[1778446083546,32.63,80599.41,55.9,0.26473,0.00015,21.69142]
[1778446083569,32.63,80599.41,55.9,0.26473,0.00015,21.69142]
[1778446083937,32.63,80596.89,55.9,0.26436,0.00015,21.67525]
[1778446086597,32.64,80593.48,55.9,0.26386,0.00015,21.65346]
[1778446086983,32.64,80593.48,55.9,0.26386,0.00015,21.65346]
[1778446087964,32.64,80584.36,55.9,0.2625,0.00015,21.59385]
[1778446090114,32.64,80583.83,55.9,0.26244,0.00015,21.59097]
[1778446090123,32.64,80583.83,55.9,0.26244,0.00015,21.59097]
[1778446090985,32.65,80591.14,55.9,0.26362,0.00015,21.64276]
[1778446091274,32.65,80591.14,55.9,0.26362,0.00015,21.64276]
[1778446091322,32.65,80591.14,55.9,0.26362,0.00015,21.64276]
[1778446091331,32.65,80591.14,55.9,0.26362,0.00015,21.64276]
[1778446091411,32.65,80591.14,55.9,0.26362,0.00015,21.64276]
[1778446091992,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092156,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092162,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092192,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092198,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092243,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092265,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092373,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446092376,32.65,80593.67,55.9,0.26402,0.00015,21.65989]
[1778446093908,32.66,80585.13,55.9,0.26274,0.00015,21.60405]
[1778446094106,32.66,80585.13,55.9,0.26274,0.00015,21.60405]
[1778446094798,32.66,80585.13,55.9,0.26274,0.00015,21.60405]
[1778446094881,32.66,80585.13,55.9,0.26274,0.00015,21.60405]
[1778446095085,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095204,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095257,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095298,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095441,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095647,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095956,32.67,80578.5,55.9,0.26182,0.00015,21.56349]
[1778446095995,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096099,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096227,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096271,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096316,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096324,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096521,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096560,32.67,80562.49,55.9,0.25942,0.00015,21.45712]
[1778446096909,32.67,80523.98,55.9,0.2537,0.00015,21.19933]
[1778446097045,32.67,80523.98,55.9,0.2537,0.00015,21.19933]
[1778446097127,32.67,80523.98,55.9,0.2537,0.00015,21.19933]
[1778446097127,32.67,80523.98,55.9,0.2537,0.00015,21.19933]
[1778446097451,32.67,80523.98,55.9,0.2537,0.00015,21.19933]
[1778446098325,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098329,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098331,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098350,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098597,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098670,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098968,32.67,80519.64,55.9,0.25307,0.00015,21.1704]
[1778446098981,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099065,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099098,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099103,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099212,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099217,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099238,32.67,80530.39,55.9,0.25467,0.00015,21.24341]
[1778446099393,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100136,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100272,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100321,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100781,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100803,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100810,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100839,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100959,32.67,80536.86,55.9,0.25563,0.00015,21.287]
[1778446100941,32.68,80546.6,55.9,0.2571,0.00015,21.3534]
[1778446101272,32.68,80546.6,55.9,0.2571,0.00015,21.3534]
[1778446101799,32.68,80546.6,55.9,0.2571,0.00015,21.3534]
[1778446101800,32.68,80546.6,55.9,0.2571,0.00015,21.3534]
[1778446101844,32.68,80545.14,55.9,0.25689,0.00015,21.34397]
[1778446102076,32.68,80545.14,55.9,0.25689,0.00015,21.34397]
[1778446102757,32.68,80531.44,55.9,0.25486,0.00015,21.25221]
[1778446103382,32.68,80531.44,55.9,0.25486,0.00015,21.25221]
[1778446103766,32.68,80531.44,55.9,0.25486,0.00015,21.25221]
[1778446104012,32.68,80531.44,55.9,0.25486,0.00015,21.25221]
[1778446104160,32.68,80528.43,55.9,0.25442,0.00015,21.23228]
[1778446104174,32.68,80528.43,55.9,0.25442,0.00015,21.23228]
[1778446104281,32.68,80528.43,55.9,0.25442,0.00015,21.23228]
[1778446104461,32.68,80528.43,55.9,0.25442,0.00015,21.23228]
[1778446104820,32.68,80528.43,55.9,0.25442,0.00015,21.23228]
[1778446104966,32.68,80519.44,55.9,0.2531,0.00015,21.17186]
[1778446105254,32.68,80519.44,55.9,0.2531,0.00015,21.17186]
[1778446105888,32.68,80510.71,55.9,0.25182,0.00015,21.11307]
[1778446106067,32.68,80510.71,55.9,0.25182,0.00015,21.11307]
[1778446106351,32.68,80510.71,55.9,0.25182,0.00015,21.11307]
[1778446107422,32.68,80512.18,55.9,0.25205,0.00015,21.12344]
[1778446107784,32.68,80512.18,55.9,0.25205,0.00015,21.12344]
[1778446109166,32.69,80511.66,55.9,0.25198,0.00015,21.12033]
[1778446110379,32.69,80513.62,55.9,0.25228,0.00015,21.13438]
[1778446110610,32.69,80513.62,55.9,0.25228,0.00015,21.13438]
[1778446110620,32.69,80513.62,55.9,0.25228,0.00015,21.13438]
[1778446110749,32.69,80516.44,55.9,0.2527,0.00015,21.1535]
[1778446111967,32.69,80508.33,55.9,0.25149,0.00015,21.09486]
[1778446112559,32.69,80508.33,55.9,0.25149,0.00015,21.09486]
[1778446112851,32.69,80508.33,55.9,0.25149,0.00015,21.09486]
[1778446112944,32.69,80506.4,55.9,0.25121,0.00015,21.08216]
[1778446113283,32.69,80506.4,55.9,0.25121,0.00015,21.08216]
[1778446113339,32.69,80506.4,55.9,0.25121,0.00015,21.08216]
[1778446114115,32.69,80513.92,55.9,0.25233,0.00015,21.13365]
[1778446114561,32.69,80513.92,55.9,0.25233,0.00015,21.13365]
[1778446114572,32.69,80513.92,55.9,0.25233,0.00015,21.13365]
[1778446114602,32.69,80513.92,55.9,0.25233,0.00015,21.13365]
[1778446114978,32.71,80527.32,55.9,0.25443,0.00015,21.22945]
[1778446115260,32.71,80527.32,55.9,0.25443,0.00015,21.22945]
[1778446115811,32.72,80538.62,55.9,0.25621,0.00015,21.30968]
[1778446120891,32.78,80541.11,55.9,0.25693,0.00015,21.34147]
[1778446121590,32.79,80540.39,55.9,0.2569,0.00015,21.34029]
[1778446121630,32.79,80540.39,55.9,0.2569,0.00015,21.34029]
[1778446121695,32.79,80540.39,55.9,0.2569,0.00015,21.34029]
[1778446121780,32.79,80545.51,55.9,0.25766,0.00015,21.37448]
[1778446122595,32.79,80545.51,55.9,0.25766,0.00015,21.37448]
[1778446122779,32.79,80545.51,55.9,0.25766,0.00015,21.37448]
[1778446123099,32.79,80541.37,55.9,0.25706,0.00015,21.34749]
[1778446123307,32.79,80541.37,55.9,0.25706,0.00015,21.34749]
[1778446123658,32.79,80541.37,55.9,0.25706,0.00015,21.34749]
[1778446123874,32.79,80541.37,55.9,0.25706,0.00015,21.34749]
[1778446123876,32.79,80541.04,55.9,0.25702,0.00015,21.34562]
[1778446126847,32.79,80545.51,55.9,0.2577,0.00015,21.37587]
[1778446132316,32.8,80548.57,55.9,0.25822,0.00015,21.39927]
[1778446137351,32.81,80548.73,55.9,0.25829,0.00015,21.4024]
[1778446139370,32.82,80548.63,55.9,0.2583,0.00015,21.40254]
[1778446139471,32.82,80548.63,55.9,0.2583,0.00015,21.40254]
[1778446139473,32.82,80548.63,55.9,0.2583,0.00015,21.40254]
[1778446139514,32.82,80548.63,55.9,0.2583,0.00015,21.40254]
[1778446139516,32.82,80548.63,55.9,0.2583,0.00015,21.40254]
[1778446139663,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140233,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140498,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140532,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140789,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140835,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140877,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140898,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140913,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446140949,32.82,80554.53,55.9,0.25918,0.00015,21.44177]
[1778446141019,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141230,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141246,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141440,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141520,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141619,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141809,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141834,32.82,80557.88,55.9,0.25969,0.00015,21.46466]
[1778446141839,32.82,80526.68,55.9,0.25506,0.00015,21.25654]
[1778446142267,32.82,80526.68,55.9,0.25506,0.00015,21.25654]
[1778446142452,32.82,80526.68,55.9,0.25506,0.00015,21.25654]
[1778446142878,32.82,80511.66,55.9,0.25286,0.00015,21.15614]
[1778446143372,32.82,80511.66,55.9,0.25286,0.00015,21.15614]
[1778446144150,32.82,80508.21,55.9,0.25235,0.00015,21.13285]
[1778446144239,32.82,80508.21,55.9,0.25235,0.00015,21.13285]
[1778446144724,32.82,80508.21,55.9,0.25235,0.00015,21.13285]
[1778446144782,32.82,80508.21,55.9,0.25235,0.00015,21.13285]
[1778446144848,32.82,80508.21,55.9,0.25235,0.00015,21.13285]
[1778446144913,32.82,80508.21,55.9,0.25235,0.00015,21.13285]
[1778446145053,32.82,80506.2,55.9,0.25207,0.00015,21.11999]
[1778446145320,32.82,80506.2,55.9,0.25207,0.00015,21.11999]
[1778446145407,32.82,80506.2,55.9,0.25207,0.00015,21.11999]
[1778446145684,32.82,80506.2,55.9,0.25207,0.00015,21.11999]
[1778446145728,32.82,80506.2,55.9,0.25207,0.00015,21.11999]
[1778446145771,32.82,80506.2,55.9,0.25207,0.00015,21.11999]
[1778446146048,32.82,80493.57,55.9,0.25022,0.00015,21.03477]
[1778446146359,32.82,80493.57,55.9,0.25022,0.00015,21.03477]
[1778446146374,32.82,80493.57,55.9,0.25022,0.00015,21.03477]
[1778446146810,32.82,80493.57,55.9,0.25022,0.00015,21.03477]
[1778446146859,32.82,80493.57,55.9,0.25022,0.00015,21.03477]
[1778446146939,32.82,80493.57,55.9,0.25022,0.00015,21.03477]
[1778446147040,32.82,80483.52,55.9,0.24876,0.00015,20.96672]
[1778446147155,32.82,80483.52,55.9,0.24876,0.00015,20.96672]
[1778446147275,32.82,80483.52,55.9,0.24876,0.00015,20.96672]
[1778446147506,32.82,80483.52,55.9,0.24876,0.00015,20.96672]
[1778446148000,32.83,80472.79,55.9,0.24721,0.00015,20.89387]
[1778446148245,32.83,80472.79,55.9,0.24721,0.00015,20.89387]
[1778446148518,32.83,80472.79,55.9,0.24721,0.00015,20.89387]
[1778446148696,32.83,80472.79,55.9,0.24721,0.00015,20.89387]
[1778446148922,32.83,80472.79,55.9,0.24721,0.00015,20.89387]
[1778446149087,32.83,80463.48,55.9,0.24585,0.00015,20.83014]
[1778446150061,32.83,80463.48,55.9,0.24585,0.00015,20.83014]
[1778446150092,32.83,80463.48,55.9,0.24585,0.00015,20.83014]
[1778446150097,32.83,80454.08,55.9,0.24451,0.00014,20.76624]
[1778446150197,32.83,80454.08,55.9,0.24451,0.00014,20.76624]
[1778446150996,32.83,80454.08,55.9,0.24451,0.00014,20.76624]
[1778446151038,32.84,80443.08,55.9,0.243,0.00014,20.69404]
[1778446151282,32.84,80443.08,55.9,0.243,0.00014,20.69404]
[1778446151414,32.84,80443.08,55.9,0.243,0.00014,20.69404]
[1778446151938,32.84,80443.08,55.9,0.243,0.00014,20.69404]
[1778446152089,32.85,80440.65,55.9,0.24273,0.00014,20.68126]
[1778446153116,32.85,80440.65,55.9,0.24273,0.00014,20.68126]
[1778446153027,32.86,80425.53,55.9,0.24066,0.00014,20.58117]
[1778446153622,32.86,80425.53,55.9,0.24066,0.00014,20.58117]
[1778446153647,32.86,80425.53,55.9,0.24066,0.00014,20.58117]
[1778446153700,32.86,80425.53,55.9,0.24066,0.00014,20.58117]
[1778446153804,32.86,80425.53,55.9,0.24066,0.00014,20.58117]
[1778446153930,32.86,80425.53,55.9,0.24066,0.00014,20.58117]
[1778446154045,32.86,80424.81,55.9,0.24055,0.00014,20.57618]
[1778446154179,32.86,80424.81,55.9,0.24055,0.00014,20.57618]
[1778446154551,32.86,80424.81,55.9,0.24055,0.00014,20.57618]
[1778446154575,32.88,80434.75,55.9,0.24209,0.00014,20.65009]
[1778446155160,32.88,80434.75,55.9,0.24209,0.00014,20.65009]
[1778446155206,32.88,80434.75,55.9,0.24209,0.00014,20.65009]
[1778446155266,32.88,80434.75,55.9,0.24209,0.00014,20.65009]
[1778446155476,32.88,80434.75,55.9,0.24209,0.00014,20.65009]
[1778446155753,32.88,80434.75,55.9,0.24209,0.00014,20.65009]
[1778446155941,32.9,80430.02,55.9,0.24151,0.00014,20.62226]
[1778446157032,32.9,80430.02,55.9,0.24151,0.00014,20.62226]
[1778446157199,32.9,80424.3,55.9,0.24071,0.00014,20.58318]
[1778446157201,32.9,80424.3,55.9,0.24071,0.00014,20.58318]
[1778446157283,32.9,80424.3,55.9,0.24071,0.00014,20.58318]
[1778446158054,32.9,80424.3,55.9,0.24071,0.00014,20.58318]
[1778446158082,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446158332,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446158896,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446158941,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446158977,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446159009,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446159070,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446159072,32.91,80423.15,55.9,0.24064,0.00014,20.58005]
[1778446159074,32.91,80430.55,55.9,0.2417,0.00014,20.63118]
[1778446159269,32.91,80430.55,55.9,0.2417,0.00014,20.63118]
[1778446159367,32.91,80430.55,55.9,0.2417,0.00014,20.63118]
[1778446159425,32.91,80430.55,55.9,0.2417,0.00014,20.63118]
[1778446159890,32.91,80430.55,55.9,0.2417,0.00014,20.63118]
[1778446159978,32.94,80420.07,55.9,0.24042,0.00014,20.56904]
[1778446160974,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161276,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161361,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161383,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161546,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161828,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161833,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161838,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161846,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161867,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161892,32.96,80399.22,55.9,0.23757,0.00014,20.42962]
[1778446161898,32.96,80402.65,55.9,0.23805,0.00014,20.45346]
[1778446162356,32.96,80402.65,55.9,0.23805,0.00014,20.45346]
[1778446162795,32.96,80402.65,55.9,0.23805,0.00014,20.45346]
[1778446163386,33.0,80404.23,55.9,0.23853,0.00014,20.47625]
[1778446163404,33.0,80404.23,55.9,0.23853,0.00014,20.47625]
[1778446163491,33.0,80404.23,55.9,0.23853,0.00014,20.47625]
[1778446163634,33.0,80404.23,55.9,0.23853,0.00014,20.47625]
[1778446164007,33.0,80404.23,55.9,0.23853,0.00014,20.47625]
[1778446164030,33.0,80396.92,55.9,0.23749,0.00014,20.42553]
[1778446164382,33.0,80396.92,55.9,0.23749,0.00014,20.42553]
[1778446164555,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446165474,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446165511,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446165937,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446165979,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446165986,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446166007,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446166050,33.01,80376.22,55.9,0.23467,0.00014,20.28646]
[1778446166142,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166160,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166162,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166202,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166207,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166250,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166519,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166532,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166567,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166594,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166842,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166845,33.04,80373.3,55.9,0.23446,0.00014,20.27556]
[1778446166939,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167388,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167393,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167517,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167523,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167730,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167823,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167828,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446167916,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446168070,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446168143,33.05,80376.52,55.9,0.23499,0.00014,20.30181]
[1778446168260,33.05,80362.17,55.9,0.23298,0.00014,20.20159]
[1778446168298,33.05,80362.17,55.9,0.23298,0.00014,20.20159]
[1778446168527,33.05,80362.17,55.9,0.23298,0.00014,20.20159]
[1778446168669,33.05,80362.17,55.9,0.23298,0.00014,20.20159]
[1778446168684,33.05,80362.17,55.9,0.23298,0.00014,20.20159]
[1778446168821,33.07,80330.98,55.9,0.22873,0.00014,19.98743]
[1778446170083,33.07,80330.98,55.9,0.22873,0.00014,19.98743]
[1778446170062,33.07,80321.46,55.9,0.22744,0.00014,19.92153]
[1778446170230,33.07,80321.46,55.9,0.22744,0.00014,19.92153]
[1778446170441,33.07,80321.46,55.9,0.22744,0.00014,19.92153]
[1778446170802,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171345,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171592,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171604,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171609,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171628,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171851,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446171975,33.07,80320.1,55.9,0.22725,0.00014,19.91192]
[1778446172126,33.07,80321.46,55.9,0.22744,0.00014,19.91863]
[1778446173286,33.09,80317.7,55.9,0.22707,0.00014,19.89923]
[1778446173353,33.09,80317.7,55.9,0.22707,0.00014,19.89923]
[1778446173915,33.09,80317.7,55.9,0.22707,0.00014,19.89923]
[1778446173953,33.09,80307.69,55.9,0.22569,0.00014,19.82841]
[1778446175517,33.11,80302.06,55.9,0.22504,0.00014,19.79505]
[1778446175779,33.11,80302.06,55.9,0.22504,0.00014,19.79505]
[1778446175996,33.11,80302.06,55.9,0.22504,0.00014,19.79505]
[1778446176162,33.11,80302.06,55.9,0.22504,0.00014,19.79505]
[1778446176097,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446176510,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446176532,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446176565,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446176648,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446177036,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446177054,33.15,80305.3,55.9,0.22576,0.00014,19.83125]
[1778446177951,33.17,80312.39,55.9,0.22687,0.00014,19.88836]
[1778446178129,33.17,80312.39,55.9,0.22687,0.00014,19.88836]
[1778446178171,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178278,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178314,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178392,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178460,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178475,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178518,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446178769,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446179046,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446179063,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446179119,33.19,80332.46,55.9,0.22975,0.00014,20.03473]
[1778446179122,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446179435,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446179457,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446179472,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446179492,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446179598,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446180168,33.19,80357.65,55.9,0.23327,0.00014,20.21151]
[1778446179938,33.19,80358.96,55.9,0.23345,0.00014,20.22064]
[1778446180239,33.19,80358.96,55.9,0.23345,0.00014,20.22064]
[1778446180268,33.19,80358.96,55.9,0.23345,0.00014,20.22064]
[1778446180548,33.19,80358.96,55.9,0.23345,0.00014,20.22064]
[1778446180694,33.19,80349.32,55.9,0.23212,0.00014,20.15398]
[1778446181556,33.19,80349.32,55.9,0.23212,0.00014,20.15398]
[1778446181616,33.19,80349.32,55.9,0.23212,0.00014,20.15398]
[1778446182119,33.19,80349.32,55.9,0.23212,0.00014,20.15398]
[1778446182171,33.19,80349.32,55.9,0.23212,0.00014,20.15398]
[1778446182192,33.19,80349.32,55.9,0.23212,0.00014,20.15398]
[1778446181948,33.19,80345.08,55.9,0.23154,0.00014,20.12512]
[1778446182367,33.19,80345.08,55.9,0.23154,0.00014,20.12512]
[1778446183127,33.23,80332.9,55.9,0.23014,0.00014,20.05393]
[1778446183827,33.23,80322.39,55.9,0.22869,0.00014,19.98028]
[1778446184214,33.23,80322.39,55.9,0.22869,0.00014,19.98028]
[1778446184608,33.23,80322.39,55.9,0.22869,0.00014,19.98028]
[1778446184743,33.23,80322.39,55.9,0.22869,0.00014,19.98028]
[1778446185097,33.23,80322.39,55.9,0.22869,0.00014,19.98028]
[1778446185179,33.23,80322.39,55.9,0.22869,0.00014,19.98028]
[1778446185118,33.29,80332.56,55.9,0.23046,0.00014,20.06923]
[1778446185730,33.29,80351.99,55.9,0.23315,0.00014,20.20458]
[1778446186376,33.29,80351.99,55.9,0.23315,0.00014,20.20458]
[1778446187366,33.33,80358.22,55.9,0.23433,0.00014,20.26285]
[1778446187560,33.33,80358.22,55.9,0.23433,0.00014,20.26285]
[1778446187628,33.33,80358.22,55.9,0.23433,0.00014,20.26285]
[1778446187671,33.33,80358.22,55.9,0.23433,0.00014,20.26285]
[1778446187724,33.33,80358.22,55.9,0.23433,0.00014,20.26285]
[1778446187864,33.33,80358.22,55.9,0.23433,0.00014,20.26285]
[1778446188161,33.33,80349.53,55.9,0.23313,0.00014,20.20306]
[1778446188612,33.33,80349.53,55.9,0.23313,0.00014,20.20306]
[1778446188731,33.33,80349.53,55.9,0.23313,0.00014,20.20306]
[1778446188747,33.33,80349.53,55.9,0.23313,0.00014,20.20306]
[1778446188841,33.33,80326.35,55.9,0.22992,0.00014,20.04172]
[1778446189896,33.33,80326.35,55.9,0.22992,0.00014,20.04172]
[1778446189995,33.33,80326.35,55.9,0.22992,0.00014,20.04172]
[1778446190339,33.35,80323.4,55.9,0.22967,0.00014,20.02856]
[1778446190417,33.35,80323.4,55.9,0.22967,0.00014,20.02856]
[1778446190545,33.35,80323.4,55.9,0.22967,0.00014,20.02856]
[1778446190681,33.35,80323.4,55.9,0.22967,0.00014,20.02856]
[1778446191554,33.35,80325.06,55.9,0.2299,0.00014,20.04014]
[1778446192919,33.37,80331.01,55.9,0.23086,0.00014,20.08857]
[1778446192927,33.37,80331.01,55.9,0.23086,0.00014,20.08857]
[1778446192997,33.37,80331.01,55.9,0.23086,0.00014,20.08857]
[1778446193144,33.37,80331.01,55.9,0.23086,0.00014,20.08857]
[1778446193112,33.39,80330.37,55.9,0.23091,0.00014,20.09078]
[1778446193797,33.41,80354.35,55.9,0.23436,0.00014,20.26293]
[1778446195524,33.44,80356.44,55.9,0.23481,0.00014,20.28512]
[1778446197905,33.44,80360.54,55.9,0.2354,0.00014,20.31451]
[1778446198674,33.44,80353.19,55.9,0.23439,0.00014,20.26438]
[1778446198855,33.44,80357.75,55.9,0.23504,0.00014,20.29635]
[1778446200401,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446200443,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446200477,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446200862,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446200985,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446201094,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446201224,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446201321,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446201532,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446201548,33.44,80361.43,55.9,0.23556,0.00014,20.32232]
[1778446201163,33.45,80350.67,55.9,0.23408,0.00014,20.24874]
[1778446201662,33.45,80350.67,55.9,0.23408,0.00014,20.24874]
[1778446201708,33.45,80350.67,55.9,0.23408,0.00014,20.24874]
[1778446202321,33.45,80350.67,55.9,0.23408,0.00014,20.24874]
[1778446202413,33.45,80350.67,55.9,0.23408,0.00014,20.24874]
[1778446202208,33.45,80298.02,55.9,0.22683,0.00014,19.88275]
[1778446202492,33.45,80298.02,55.9,0.22683,0.00014,19.88275]
[1778446202496,33.45,80298.02,55.9,0.22683,0.00014,19.88275]
[1778446202504,33.45,80298.02,55.9,0.22683,0.00014,19.88275]
[1778446203039,33.45,80298.02,55.9,0.22683,0.00014,19.88275]
[1778446203120,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446203365,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446203618,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446203775,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446203782,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446203811,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446203954,33.45,80288.16,55.9,0.2255,0.00014,19.81412]
[1778446204077,33.45,80300.84,55.9,0.22723,0.00014,19.90292]
[1778446204363,33.45,80300.84,55.9,0.22723,0.00014,19.90292]
[1778446204455,33.45,80300.84,55.9,0.22723,0.00014,19.90292]
[1778446204889,33.45,80300.84,55.9,0.22723,0.00014,19.90292]
[1778446205215,33.45,80300.84,55.9,0.22723,0.00014,19.90292]
[1778446204926,33.45,80308.99,55.9,0.22837,0.00014,19.96112]
[1778446205436,33.45,80308.99,55.9,0.22837,0.00014,19.96112]
[1778446207250,33.45,80307.64,55.9,0.22819,0.00014,19.95215]
[1778446208228,33.45,80308.73,55.9,0.22836,0.00014,19.96081]
[1778446210321,33.46,80305.52,55.9,0.22795,0.00014,19.9396]
[1778446210563,33.46,80305.52,55.9,0.22795,0.00014,19.9396]
[1778446210679,33.46,80305.52,55.9,0.22795,0.00014,19.9396]
[1778446210716,33.46,80305.52,55.9,0.22795,0.00014,19.9396]
[1778446210968,33.46,80304.82,55.9,0.22785,0.00014,19.93472]
[1778446211843,33.46,80304.82,55.9,0.22785,0.00014,19.93472]
[1778446211861,33.46,80304.82,55.9,0.22785,0.00014,19.93472]
[1778446211862,33.46,80304.82,55.9,0.22785,0.00014,19.93472]
[1778446211981,33.48,80315.66,55.9,0.22947,0.00014,20.01688]
[1778446212358,33.48,80315.66,55.9,0.22947,0.00014,20.01688]
[1778446212838,33.48,80315.66,55.9,0.22947,0.00014,20.01688]
[1778446213692,33.48,80321.19,55.9,0.23024,0.00014,20.05597]
[1778446214092,33.48,80321.19,55.9,0.23024,0.00014,20.05597]
[1778446214106,33.48,80321.19,55.9,0.23024,0.00014,20.05597]
[1778446214763,33.48,80323.91,55.9,0.23063,0.00014,20.07544]
[1778446214852,33.48,80323.91,55.9,0.23063,0.00014,20.07544]
[1778446215176,33.48,80323.91,55.9,0.23063,0.00014,20.07544]
[1778446215194,33.48,80331.18,55.9,0.23164,0.00014,20.12643]
[1778446215582,33.48,80331.18,55.9,0.23164,0.00014,20.12643]
[1778446215717,33.48,80331.18,55.9,0.23164,0.00014,20.12643]
[1778446215789,33.48,80331.18,55.9,0.23164,0.00014,20.12643]
[1778446215845,33.48,80331.18,55.9,0.23164,0.00014,20.12643]
[1778446216039,33.48,80331.18,55.9,0.23164,0.00014,20.12643]
[1778446216088,33.5,80349.54,55.9,0.23431,0.00014,20.25944]
[1778446216556,33.5,80349.54,55.9,0.23431,0.00014,20.25944]
[1778446216588,33.5,80349.54,55.9,0.23431,0.00014,20.25944]
[1778446216728,33.5,80349.54,55.9,0.23431,0.00014,20.25944]
[1778446217140,33.5,80371.25,55.9,0.23734,0.00014,20.40914]
[1778446218140,33.5,80389.58,55.9,0.23992,0.00014,20.53478]
[1778446219595,33.51,80389.17,55.9,0.23987,0.00014,20.53232]
[1778446219725,33.51,80389.17,55.9,0.23987,0.00014,20.53232]
[1778446220033,33.51,80389.33,55.9,0.2399,0.00014,20.53375]
[1778446220906,33.51,80389.33,55.9,0.2399,0.00014,20.53375]
[1778446222312,33.54,80401.47,55.9,0.2418,0.00014,20.62535]
[1778446222717,33.54,80401.47,55.9,0.2418,0.00014,20.62535]
[1778446223054,33.55,80407.42,55.9,0.24273,0.00014,20.66954]
[1778446223806,33.55,80407.42,55.9,0.24273,0.00014,20.66954]
[1778446223927,33.55,80407.42,55.9,0.24273,0.00014,20.66954]
[1778446224305,33.55,80410.34,55.9,0.24315,0.00014,20.68985]
[1778446224395,33.55,80410.34,55.9,0.24315,0.00014,20.68985]
[1778446226859,33.55,80401.59,55.9,0.24194,0.00014,20.63167]
[1778446226950,33.55,80401.59,55.9,0.24194,0.00014,20.63167]
[1778446227523,33.57,80400.82,55.9,0.24195,0.00014,20.63194]
[1778446227666,33.57,80400.82,55.9,0.24195,0.00014,20.63194]
[1778446227687,33.57,80400.82,55.9,0.24195,0.00014,20.63194]
[1778446227754,33.57,80400.82,55.9,0.24195,0.00014,20.63194]
[1778446228032,33.57,80400.82,55.9,0.24195,0.00014,20.63194]
[1778446228100,33.57,80407.31,55.9,0.24286,0.00014,20.67582]
[1778446229201,33.57,80407.31,55.9,0.24286,0.00014,20.67582]
[1778446229269,33.57,80407.31,55.9,0.24286,0.00014,20.67582]
[1778446229297,33.59,80415.74,55.9,0.24417,0.00014,20.73818]
[1778446231215,33.59,80418.34,55.9,0.24455,0.00014,20.75604]
[1778446231265,33.59,80418.34,55.9,0.24455,0.00014,20.75604]
[1778446231273,33.59,80418.34,55.9,0.24455,0.00014,20.75604]
[1778446231298,33.59,80420.19,55.9,0.24479,0.00014,20.76444]
[1778446231433,33.59,80420.19,55.9,0.24479,0.00014,20.76444]
[1778446231464,33.59,80420.19,55.9,0.24479,0.00014,20.76444]
[1778446231583,33.59,80420.19,55.9,0.24479,0.00014,20.76444]
[1778446232316,33.59,80431.49,55.9,0.2464,0.00014,20.84084]
[1778446232384,33.59,80431.49,55.9,0.2464,0.00014,20.84084]
[1778446232394,33.59,80431.49,55.9,0.2464,0.00014,20.84084]
[1778446232512,33.59,80431.49,55.9,0.2464,0.00014,20.84084]
[1778446232933,33.59,80431.49,55.9,0.2464,0.00014,20.84084]
[1778446232969,33.59,80431.49,55.9,0.2464,0.00014,20.84084]
[1778446234663,33.6,80439.58,55.9,0.24757,0.00014,20.89588]
[1778446235150,33.6,80433.99,55.9,0.24679,0.00014,20.85894]
[1778446236391,33.6,80428.1,55.9,0.24596,0.00014,20.82009]
[1778446237301,33.6,80425.42,55.9,0.24559,0.00014,20.80263]
[1778446238662,33.6,80431.45,55.9,0.24646,0.00014,20.84357]
[1778446241017,33.61,80442.01,55.9,0.24798,0.00014,20.91504]
[1778446244080,33.61,80450.03,55.9,0.24915,0.00014,20.96958]
[1778446244141,33.61,80450.03,55.9,0.24915,0.00014,20.96958]
[1778446244242,33.61,80450.03,55.9,0.24915,0.00014,20.96958]
[1778446244244,33.61,80460.41,55.9,0.25064,0.00014,21.03884]
[1778446244617,33.61,80460.41,55.9,0.25064,0.00014,21.03884]
[1778446244928,33.61,80460.41,55.9,0.25064,0.00014,21.03884]
[1778446244942,33.61,80460.41,55.9,0.25064,0.00014,21.03884]
[1778446245016,33.61,80460.41,55.9,0.25064,0.00014,21.03884]
[1778446245221,33.61,80473.29,55.9,0.2525,0.00014,21.12438]
[1778446246347,33.61,80470.7,55.9,0.25213,0.00014,21.10755]
[1778446246969,33.61,80470.7,55.9,0.25213,0.00014,21.10755]
[1778446247236,33.61,80469.01,55.9,0.2519,0.00014,21.09677]
[1778446248342,33.62,80473.89,55.9,0.25261,0.00014,21.12939]
[1778446249250,33.63,80472.34,55.9,0.25248,0.00014,21.1232]
[1778446249363,33.63,80472.34,55.9,0.25248,0.00014,21.1232]
[1778446250321,33.63,80472.34,55.9,0.25248,0.00014,21.1232]
[1778446254996,33.65,80476.97,55.9,0.25327,0.00014,21.15922]
[1778446256091,33.65,80473.03,55.9,0.25271,0.00014,21.13364]
[1778446257944,33.65,80471.13,55.9,0.25246,0.00014,21.1219]
[1778446258313,33.67,80467.18,55.9,0.25198,0.00014,21.09985]
[1778446259882,33.67,80469.0,55.9,0.25225,0.00014,21.11223]
[1778446259913,33.67,80469.0,55.9,0.25225,0.00014,21.11223]
[1778446260325,33.67,80469.0,55.9,0.25225,0.00014,21.11223]
[1778446260331,33.67,80469.0,55.9,0.25225,0.00014,21.11223]
[1778446260332,33.67,80476.02,55.9,0.25327,0.00014,21.15882]
[1778446260867,33.67,80476.02,55.9,0.25327,0.00014,21.15882]
[1778446260890,33.67,80476.02,55.9,0.25327,0.00014,21.15882]
[1778446261207,33.67,80476.02,55.9,0.25327,0.00014,21.15882]
[1778446261249,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446261394,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446261572,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446261587,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446261600,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446261646,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446261907,33.67,80476.02,55.9,0.25327,0.00014,21.15919]
[1778446262010,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446262422,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446262482,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446262595,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446263210,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446263228,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446263346,33.67,80500.98,55.9,0.25687,0.00014,21.32257]
[1778446263296,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446263404,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446263426,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446263434,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446263454,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446263668,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446264131,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446264223,33.67,80518.71,55.9,0.25946,0.00015,21.4382]
[1778446264334,33.67,80530.95,55.9,0.26125,0.00015,21.51759]
[1778446266168,33.68,80539.33,55.9,0.26254,0.00015,21.57429]
[1778446266495,33.68,80539.33,55.9,0.26254,0.00015,21.57429]
[1778446266657,33.68,80539.33,55.9,0.26254,0.00015,21.57429]
[1778446266676,33.68,80539.33,55.9,0.26254,0.00015,21.57429]
[1778446267324,33.68,80545.92,55.9,0.26351,0.00015,21.61677]
[1778446267470,33.68,80545.92,55.9,0.26351,0.00015,21.61677]
[1778446267870,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446268506,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446268521,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446268532,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446268613,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446268905,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446269002,33.68,80554.73,55.9,0.2648,0.00015,21.67307]
[1778446269215,33.69,80565.07,55.9,0.26633,0.00015,21.73916]
[1778446269948,33.69,80565.07,55.9,0.26633,0.00015,21.73916]
[1778446269948,33.69,80565.07,55.9,0.26633,0.00015,21.73916]
[1778446270801,33.69,80571.76,55.9,0.26732,0.00015,21.7817]
[1778446270803,33.69,80571.76,55.9,0.26732,0.00015,21.7817]
[1778446271172,33.69,80571.76,55.9,0.26732,0.00015,21.7817]
[1778446271231,33.69,80571.76,55.9,0.26732,0.00015,21.7817]
[1778446271253,33.69,80571.76,55.9,0.26732,0.00015,21.7817]
[1778446271663,33.69,80577.32,55.9,0.26814,0.00015,21.817]
[1778446273177,33.69,80575.0,55.9,0.2678,0.00015,21.80246]
[1778446273203,33.69,80575.0,55.9,0.2678,0.00015,21.80246]
[1778446273205,33.69,80575.0,55.9,0.2678,0.00015,21.80246]
[1778446273284,33.69,80575.0,55.9,0.2678,0.00015,21.80246]
[1778446273445,33.69,80575.11,55.9,0.26782,0.00015,21.80328]
[1778446273767,33.69,80575.11,55.9,0.26782,0.00015,21.80328]
[1778446275213,33.69,80575.73,55.9,0.26792,0.00015,21.80733]
[1778446275908,33.69,80570.46,55.9,0.26714,0.00015,21.77412]
[1778446277277,33.69,80570.24,55.9,0.26711,0.00015,21.77288]
[1778446277821,33.69,80574.24,55.9,0.26771,0.00015,21.79833]
[1778446279333,33.69,80578.79,55.9,0.26838,0.00015,21.82719]
[1778446280500,33.69,80589.68,55.9,0.26999,0.00015,21.89592]
[1778446281609,33.69,80589.68,55.9,0.26999,0.00015,21.89592]
[1778446283655,33.69,80599.82,55.9,0.2715,0.00015,21.95948]
[1778446284124,33.69,80600.06,55.9,0.27153,0.00015,21.96094]
[1778446289124,33.69,80607.93,55.9,0.2727,0.00015,22.01008]
[1778446295051,33.69,80607.47,55.9,0.2726,0.00015,22.00286]
[1778446295194,33.69,80607.47,55.9,0.2726,0.00015,22.00286]
[1778446295364,33.69,80607.71,55.9,0.27264,0.00015,22.00433]
[1778446295787,33.69,80607.71,55.9,0.27264,0.00015,22.00433]
[1778446295794,33.69,80607.71,55.9,0.27264,0.00015,22.00433]
[1778446295900,33.69,80607.71,55.9,0.27264,0.00015,22.00433]
[1778446295931,33.69,80607.71,55.9,0.27264,0.00015,22.00433]
[1778446297205,33.69,80629.08,55.9,0.27583,0.00015,22.13713]
[1778446297391,33.69,80629.08,55.9,0.27583,0.00015,22.13713]
[1778446297516,33.69,80629.08,55.9,0.27583,0.00015,22.13713]
[1778446298005,33.69,80629.08,55.9,0.27583,0.00015,22.13713]
[1778446298087,33.69,80641.69,55.9,0.27773,0.00015,22.21495]
[1778446299690,33.69,80642.88,55.9,0.27792,0.00015,22.22281]
[1778446300846,33.69,80643.08,55.9,0.27795,0.00015,22.22409]
[1778446301100,33.69,80643.08,55.9,0.27795,0.00015,22.22409]
[1778446301483,33.69,80648.61,55.9,0.27878,0.00015,22.25804]
[1778446301515,33.69,80648.61,55.9,0.27878,0.00015,22.25804]
[1778446301924,33.69,80648.61,55.9,0.27878,0.00015,22.25804]
[1778446302262,33.69,80648.61,55.9,0.27878,0.00015,22.25804]
[1778446302269,33.69,80645.53,55.9,0.27832,0.00015,22.23918]
[1778446307410,33.69,80646.96,55.9,0.27853,0.00015,22.24773]
[1778446309882,33.69,80638.32,55.9,0.27723,0.00015,22.19455]
[1778446314460,33.69,80636.22,55.9,0.27692,0.00015,22.18168]
[1778446314571,33.69,80636.22,55.9,0.27692,0.00015,22.18168]
[1778446314591,33.69,80636.22,55.9,0.27692,0.00015,22.18168]
[1778446315227,33.69,80636.22,55.9,0.27692,0.00015,22.18168]
[1778446315318,33.69,80633.11,55.9,0.27645,0.00015,22.16244]
[1778446316563,33.69,80631.54,55.9,0.27621,0.00015,22.1527]
[1778446317216,33.69,80630.28,55.9,0.27602,0.00015,22.14479]
[1778446319372,33.69,80629.95,55.9,0.27597,0.00015,22.14263]
[1778446320287,33.69,80623.87,55.9,0.27505,0.00015,22.10491]
[1778446325199,33.69,80629.64,55.9,0.2759,0.00015,22.14008]
[1778446325201,33.69,80629.64,55.9,0.2759,0.00015,22.14008]
[1778446325619,33.69,80634.54,55.9,0.27663,0.00015,22.17016]
[1778446325867,33.69,80634.54,55.9,0.27663,0.00015,22.17016]
[1778446326083,33.69,80647.91,55.9,0.27864,0.00015,22.25219]
[1778446327323,33.69,80661.39,55.9,0.28067,0.00015,22.3344]
[1778446328405,33.69,80661.39,55.9,0.28067,0.00015,22.3344]
[1778446328416,33.69,80661.39,55.9,0.28067,0.00015,22.3344]
[1778446328860,33.68,80665.47,55.9,0.28128,0.00015,22.35901]
[1778446333088,33.68,80668.33,55.9,0.2817,0.00015,22.37582]
[1778446333241,33.68,80668.33,55.9,0.2817,0.00015,22.37582]
[1778446333541,33.68,80674.79,55.9,0.28267,0.00015,22.41481]
[1778446333685,33.68,80674.79,55.9,0.28267,0.00015,22.41481]
[1778446334901,33.68,80656.94,55.9,0.27996,0.00015,22.30599]
[1778446340131,33.68,80653.57,55.9,0.27944,0.00015,22.28503]
[1778446340198,33.68,80643.9,55.9,0.27799,0.00015,22.22571]
[1778446341992,33.68,80641.83,55.9,0.27768,0.00015,22.21297]
[1778446342160,33.68,80647.68,55.9,0.27855,0.00015,22.24887]
[1778446343007,33.68,80647.68,55.9,0.27855,0.00015,22.24887]
[1778446344447,33.68,80651.51,55.9,0.27912,0.00015,22.27206]
[1778446344451,33.68,80651.51,55.9,0.27912,0.00015,22.27206]
[1778446345349,33.68,80651.51,55.9,0.27912,0.00015,22.27206]
[1778446345964,33.68,80647.28,55.9,0.27848,0.00015,22.24602]
[1778446345997,33.68,80659.52,55.9,0.28033,0.00015,22.32075]
[1778446346919,33.68,80659.52,55.9,0.28033,0.00015,22.32075]
[1778446347279,33.68,80659.52,55.9,0.28033,0.00015,22.32075]
[1778446347370,33.68,80669.82,55.9,0.28188,0.00015,22.38325]
[1778446348290,33.68,80669.82,55.9,0.28188,0.00015,22.38325]
[1778446348417,33.68,80669.82,55.9,0.28188,0.00015,22.38325]
[1778446348335,33.67,80661.95,55.9,0.28068,0.00015,22.33525]
[1778446351012,33.67,80654.77,55.9,0.27959,0.00015,22.291]
[1778446351188,33.67,80652.89,55.9,0.27927,0.00015,22.27504]
[1778446353440,33.67,80649.5,55.9,0.27876,0.00015,22.25419]
[1778446353459,33.67,80649.33,55.9,0.27873,0.00015,22.25306]
[1778446353636,33.67,80649.33,55.9,0.27873,0.00015,22.25306]
[1778446353646,33.67,80649.33,55.9,0.27873,0.00015,22.25306]
[1778446354445,33.67,80640.96,55.9,0.27747,0.00015,22.20155]
[1778446356002,33.67,80635.1,55.9,0.27659,0.00015,22.16538]
[1778446357641,33.67,80633.23,55.9,0.27631,0.00015,22.15376]
[1778446360940,33.67,80631.05,55.9,0.27598,0.00015,22.14021]
[1778446360969,33.67,80631.05,55.9,0.27598,0.00015,22.14021]
[1778446360981,33.67,80631.05,55.9,0.27598,0.00015,22.14021]
[1778446360988,33.67,80631.05,55.9,0.27598,0.00015,22.14021]
[1778446361017,33.67,80631.05,55.9,0.27598,0.00015,22.14021]
[1778446361114,33.67,80631.05,55.9,0.27598,0.00015,22.14021]
[1778446361137,33.67,80626.82,55.9,0.27534,0.00015,22.11403]
[1778446361883,33.67,80626.82,55.9,0.27534,0.00015,22.11403]
[1778446362561,33.67,80624.2,55.9,0.27495,0.00015,22.09772]
[1778446363668,33.67,80623.96,55.9,0.27491,0.00015,22.09616]
[1778446363673,33.67,80623.96,55.9,0.27491,0.00015,22.09616]
[1778446363690,33.67,80623.96,55.9,0.27491,0.00015,22.09616]
[1778446364108,33.67,80621.34,55.9,0.27452,0.00015,22.07984]
[1778446367489,33.67,80617.89,55.9,0.27399,0.00015,22.05807]
[1778446368574,33.67,80617.95,55.9,0.274,0.00015,22.05831]
[1778446369414,33.67,80618.4,55.9,0.27406,0.00015,22.06101]
[1778446375189,33.66,80617.59,55.9,0.27393,0.00015,22.05537]
[1778446380229,33.66,80610.97,55.9,0.27293,0.00015,22.01371]
[1778446381545,33.66,80612.15,55.9,0.2731,0.00015,22.02099]
[1778446381891,33.66,80612.15,55.9,0.2731,0.00015,22.02099]
[1778446382010,33.66,80612.15,55.9,0.2731,0.00015,22.02099]
[1778446382261,33.66,80612.15,55.9,0.2731,0.00015,22.02099]
[1778446382373,33.66,80612.15,55.9,0.2731,0.00015,22.02099]
[1778446382393,33.66,80591.55,55.9,0.27004,0.00015,21.89198]
[1778446382551,33.66,80591.55,55.9,0.27004,0.00015,21.89198]
[1778446383130,33.66,80591.55,55.9,0.27004,0.00015,21.89198]
[1778446383251,33.66,80590.85,55.9,0.26993,0.00015,21.88744]
[1778446385319,33.66,80589.58,55.9,0.26974,0.00015,21.87944]
[1778446385337,33.66,80589.58,55.9,0.26974,0.00015,21.87944]
[1778446385403,33.66,80587.08,55.9,0.26937,0.00015,21.8637]
[1778446385601,33.66,80587.08,55.9,0.26937,0.00015,21.8637]
[1778446385664,33.66,80587.08,55.9,0.26937,0.00015,21.8637]
[1778446385686,33.66,80587.08,55.9,0.26937,0.00015,21.8637]
[1778446385722,33.66,80587.08,55.9,0.26937,0.00015,21.8637]
[1778446386640,33.66,80580.47,55.9,0.26839,0.00015,21.82199]
[1778446386709,33.66,80580.47,55.9,0.26839,0.00015,21.82199]
[1778446386985,33.66,80580.47,55.9,0.26839,0.00015,21.82199]
[1778446386998,33.66,80580.47,55.9,0.26839,0.00015,21.82199]
[1778446387252,33.66,80580.47,55.9,0.26839,0.00015,21.82199]
[1778446387289,33.66,80578.08,55.9,0.26804,0.00015,21.8068]
[1778446387893,33.66,80578.08,55.9,0.26804,0.00015,21.8068]
[1778446387991,33.66,80578.08,55.9,0.26804,0.00015,21.8068]
[1778446388287,33.66,80563.63,55.9,0.2659,0.00015,21.71494]
[1778446388954,33.66,80563.63,55.9,0.2659,0.00015,21.71494]
[1778446389326,33.66,80563.63,55.9,0.2659,0.00015,21.71494]
[1778446389391,33.66,80563.63,55.9,0.2659,0.00015,21.71494]
[1778446389646,33.66,80559.29,55.9,0.26526,0.00015,21.68725]
[1778446389952,33.66,80559.29,55.9,0.26526,0.00015,21.68725]
[1778446390327,33.66,80559.29,55.9,0.26526,0.00015,21.68725]
[1778446390334,33.66,80592.42,55.9,0.27016,0.00015,21.89714]
[1778446390517,33.66,80592.42,55.9,0.27016,0.00015,21.89714]
[1778446391456,33.66,80592.42,55.9,0.27016,0.00015,21.89714]
[1778446391308,33.66,80598.25,55.9,0.27102,0.00015,21.93375]
[1778446391517,33.66,80598.25,55.9,0.27102,0.00015,21.93375]
[1778446392161,33.66,80598.25,55.9,0.27102,0.00015,21.93375]
[1778446392315,33.66,80609.55,55.9,0.2727,0.00015,22.00439]
[1778446393464,33.66,80609.55,55.9,0.2727,0.00015,22.00439]
[1778446393613,33.66,80607.12,55.9,0.27234,0.00015,21.9891]
[1778446393689,33.66,80607.12,55.9,0.27234,0.00015,21.9891]
[1778446393691,33.66,80607.12,55.9,0.27234,0.00015,21.9891]
[1778446394330,33.66,80603.38,55.9,0.27178,0.00015,21.96552]
[1778446394739,33.66,80603.38,55.9,0.27178,0.00015,21.96552]
[1778446394890,33.66,80603.38,55.9,0.27178,0.00015,21.96552]
[1778446395336,33.66,80600.87,55.9,0.2714,0.00015,21.94972]
[1778446397418,33.66,80602.9,55.9,0.2717,0.00015,21.96229]
[1778446398855,33.66,80600.58,55.9,0.27135,0.00015,21.94745]
[1778446404399,33.65,80605.45,55.9,0.27205,0.00015,21.97702]
[1778446405043,33.65,80605.45,55.9,0.27205,0.00015,21.97702]
[1778446410441,33.65,80603.06,55.9,0.27167,0.00015,21.96102]
[1778446415476,33.65,80594.77,55.9,0.27039,0.00015,21.90388]
[1778446415896,33.65,80594.77,55.9,0.27039,0.00015,21.90388]
[1778446418053,33.65,80595.98,55.9,0.27056,0.00015,21.91121]
[1778446418497,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446418768,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446418785,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446418791,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446419101,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446419126,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446419161,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446419367,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446419527,33.64,80605.61,55.9,0.27199,0.00015,21.97141]
[1778446419504,33.64,80579.19,55.9,0.26806,0.00015,21.80486]
[1778446419566,33.64,80579.19,55.9,0.26806,0.00015,21.80486]
[1778446420511,33.64,80569.62,55.9,0.26664,0.00015,21.74406]
[1778446420732,33.64,80569.62,55.9,0.26664,0.00015,21.74406]
[1778446420740,33.64,80569.62,55.9,0.26664,0.00015,21.74406]
[1778446420748,33.64,80569.62,55.9,0.26664,0.00015,21.74406]
[1778446421518,33.64,80568.63,55.9,0.26649,0.00015,21.73762]
[1778446422411,33.64,80568.63,55.9,0.26649,0.00015,21.73762]
[1778446422434,33.64,80568.63,55.9,0.26649,0.00015,21.73762]
[1778446422525,33.64,80568.68,55.9,0.2665,0.00015,21.73781]
[1778446427537,33.64,80566.81,55.9,0.2662,0.00015,21.72502]
[1778446429595,33.64,80560.4,55.9,0.26524,0.00015,21.68361]
[1778446431567,33.64,80560.27,55.9,0.26522,0.00015,21.68278]
[1778446434236,33.63,80564.58,55.9,0.26584,0.00015,21.70982]
[1778446435070,33.63,80564.07,55.9,0.26576,0.00015,21.70624]
[1778446437365,33.63,80563.17,55.9,0.26563,0.00015,21.70035]
[1778446437366,33.63,80563.17,55.9,0.26563,0.00015,21.70035]
[1778446437369,33.63,80563.17,55.9,0.26563,0.00015,21.70035]
[1778446437374,33.63,80563.17,55.9,0.26563,0.00015,21.70035]
[1778446442572,33.63,80563.44,55.9,0.26564,0.00015,21.70117]
[1778446442669,33.63,80563.46,55.9,0.26564,0.00015,21.70116]
[1778446443555,33.63,80563.46,55.9,0.26564,0.00015,21.70116]
[1778446443675,33.63,80563.46,55.9,0.26564,0.00015,21.70116]
[1778446448812,33.63,80566.58,55.9,0.26609,0.00015,21.72068]
[1778446449012,33.63,80566.58,55.9,0.26609,0.00015,21.72068]
[1778446449066,33.63,80566.58,55.9,0.26609,0.00015,21.72068]
[1778446451623,33.63,80577.09,55.9,0.26764,0.00015,21.78717]
[1778446457131,33.62,80568.82,55.9,0.26641,0.00015,21.73423]
[1778446458204,33.62,80571.24,55.9,0.26676,0.00015,21.74948]
[1778446458230,33.62,80573.55,55.9,0.2671,0.00015,21.76406]
[1778446459432,33.62,80573.55,55.9,0.2671,0.00015,21.76406]
[1778446459491,33.62,80573.55,55.9,0.2671,0.00015,21.76406]
[1778446459540,33.62,80573.55,55.9,0.2671,0.00015,21.76406]
[1778446459934,33.62,80578.86,55.9,0.26789,0.00015,21.79771]
[1778446460505,33.62,80587.23,55.9,0.26912,0.00015,21.85057]
[1778446461795,33.62,80592.02,55.9,0.26983,0.00015,21.88078]
[1778446462614,33.62,80593.31,55.9,0.27002,0.00015,21.88881]
[1778446464876,33.62,80593.49,55.9,0.27004,0.00015,21.88973]
[1778446464882,33.62,80593.49,55.9,0.27004,0.00015,21.88973]
[1778446464902,33.62,80593.49,55.9,0.27004,0.00015,21.88973]
[1778446465765,33.62,80592.53,55.9,0.2699,0.00015,21.88345]
[1778446465849,33.62,80579.42,55.9,0.26795,0.00015,21.80062]
[1778446468632,33.62,80578.18,55.9,0.26777,0.00015,21.79268]
[1778446468871,33.62,80577.25,55.9,0.26763,0.00015,21.78674]
[1778446471499,33.62,80577.2,55.9,0.26762,0.00015,21.7863]
[1778446474983,33.62,80571.85,55.9,0.26678,0.00015,21.74748]
[1778446475007,33.62,80571.85,55.9,0.26678,0.00015,21.74748]
[1778446475050,33.62,80573.76,55.9,0.26706,0.00015,21.75949]
[1778446476030,33.62,80573.76,55.9,0.26706,0.00015,21.75949]
[1778446476082,33.62,80572.01,55.9,0.2668,0.00015,21.74825]
[1778446480175,33.62,80578.12,55.9,0.2677,0.00015,21.78673]
[1778446480191,33.62,80578.12,55.9,0.2677,0.00015,21.78673]
[1778446481962,33.62,80587.59,55.9,0.26909,0.00015,21.84637]
[1778446487036,33.61,80582.3,55.9,0.2683,0.00015,21.81242]
[1778446489395,33.61,80587.32,55.9,0.26903,0.00015,21.84386]
[1778446491080,33.61,80592.14,55.9,0.26974,0.00015,21.874]
[1778446491082,33.61,80592.14,55.9,0.26974,0.00015,21.874]
[1778446492398,33.61,80594.83,55.9,0.27014,0.00015,21.89079]
[1778446492422,33.61,80594.83,55.9,0.27014,0.00015,21.89079]
[1778446492514,33.61,80596.15,55.9,0.27033,0.00015,21.89893]
[1778446493681,33.61,80596.93,55.9,0.27045,0.00015,21.90383]
[1778446493684,33.61,80596.93,55.9,0.27045,0.00015,21.90383]
[1778446494542,33.61,80596.53,55.9,0.27038,0.00015,21.90097]
[1778446496259,33.61,80596.72,55.9,0.2704,0.00015,21.90199]
[1778446497369,33.61,80599.8,55.9,0.27086,0.00015,21.92118]
[1778446498169,33.61,80594.93,55.9,0.27013,0.00015,21.89034]
[1778446498183,33.61,80594.93,55.9,0.27013,0.00015,21.89034]
[1778446498212,33.61,80594.93,55.9,0.27013,0.00015,21.89034]
[1778446498254,33.61,80597.17,55.9,0.27046,0.00015,21.90427]
[1778446500089,33.61,80608.03,55.9,0.27207,0.00015,21.97237]
[1778446501821,33.6,80607.65,55.9,0.27201,0.00015,21.96985]
[1778446506581,33.6,80604.52,55.9,0.27153,0.00015,21.94953]
[1778446506596,33.6,80604.52,55.9,0.27153,0.00015,21.94953]
[1778446506613,33.6,80604.52,55.9,0.27153,0.00015,21.94953]
[1778446506680,33.6,80605.18,55.9,0.27162,0.00015,21.95354]
[1778446508044,33.6,80597.48,55.9,0.27047,0.00015,21.90503]
[1778446509041,33.6,80593.52,55.9,0.26988,0.00015,21.88]
[1778446515504,33.6,80594.25,55.9,0.26998,0.00015,21.88426]
[1778446518433,33.6,80595.27,55.9,0.27013,0.00015,21.89041]
[1778446518434,33.6,80595.27,55.9,0.27013,0.00015,21.89041]
[1778446520123,33.6,80603.67,55.9,0.27137,0.00015,21.94308]
[1778446520408,33.6,80603.67,55.9,0.27137,0.00015,21.94308]
[1778446520436,33.6,80603.67,55.9,0.27137,0.00015,21.94308]
[1778446520507,33.6,80603.67,55.9,0.27137,0.00015,21.94308]
[1778446520565,33.6,80603.67,55.9,0.27137,0.00015,21.94308]
[1778446520596,33.6,80607.77,55.9,0.27198,0.00015,21.96867]
[1778446521061,33.6,80607.77,55.9,0.27198,0.00015,21.96867]
[1778446521238,33.6,80620.4,55.9,0.27387,0.00015,22.04754]
[1778446522477,33.6,80620.4,55.9,0.27387,0.00015,22.04754]
[1778446522534,33.6,80625.45,55.9,0.27462,0.00015,22.07884]
[1778446522755,33.6,80625.45,55.9,0.27462,0.00015,22.07884]
[1778446523031,33.6,80625.45,55.9,0.27462,0.00015,22.07884]
[1778446523806,33.6,80626.33,55.9,0.27475,0.00015,22.08423]
[1778446525079,33.6,80629.3,55.9,0.27519,0.00015,22.10259]
[1778446526693,33.59,80628.92,55.9,0.27513,0.00015,22.10002]
[1778446531786,33.59,80623.53,55.9,0.27428,0.00015,22.06171]
[1778446532315,33.59,80625.58,55.9,0.27459,0.00015,22.07442]
[1778446537492,33.59,80627.03,55.9,0.2748,0.00015,22.08319]
[1778446542831,33.59,80620.86,55.9,0.27386,0.00015,22.04431]
[1778446546724,33.59,80628.98,55.9,0.27507,0.00015,22.0947]
[1778446553466,33.59,80629.17,55.9,0.27509,0.00015,22.0952]
[1778446558502,33.58,80631.46,55.9,0.27542,0.00015,22.10897]
[1778446558850,33.58,80631.46,55.9,0.27542,0.00015,22.10897]
[1778446563041,33.58,80632.8,55.9,0.27561,0.00015,22.11689]
[1778446568372,33.58,80637.97,55.9,0.27637,0.00015,22.14835]
[1778446573607,33.58,80634.31,55.9,0.27581,0.00015,22.12503]
[1778446574297,33.58,80634.31,55.9,0.27581,0.00015,22.12503]
[1778446574451,33.58,80634.31,55.9,0.27581,0.00015,22.12503]
[1778446574504,33.58,80634.31,55.9,0.27581,0.00015,22.12503]
[1778446574552,33.58,80634.31,55.9,0.27581,0.00015,22.12503]
[1778446574647,33.58,80634.31,55.9,0.27581,0.00015,22.12503]
[1778446574620,33.58,80626.33,55.9,0.27461,0.00015,22.07538]
[1778446574703,33.58,80626.33,55.9,0.27461,0.00015,22.07538]
[1778446575283,33.58,80626.33,55.9,0.27461,0.00015,22.07538]
[1778446575297,33.58,80626.33,55.9,0.27461,0.00015,22.07538]
[1778446575361,33.58,80626.33,55.9,0.27461,0.00015,22.07538]
[1778446575625,33.58,80611.42,55.9,0.27237,0.00015,21.98216]
[1778446576371,33.58,80611.42,55.9,0.27237,0.00015,21.98216]
[1778446576905,33.58,80604.99,55.9,0.27141,0.00015,21.94175]
[1778446576908,33.58,80604.99,55.9,0.27141,0.00015,21.94175]
[1778446576970,33.58,80604.99,55.9,0.27141,0.00015,21.94175]
[1778446577643,33.58,80615.48,55.9,0.27297,0.00015,22.0075]
[1778446582694,33.57,80621.76,55.9,0.27391,0.00015,22.04634]
[1778446582695,33.57,80621.76,55.9,0.27391,0.00015,22.04634]
[1778446583689,33.57,80621.76,55.9,0.27391,0.00015,22.04634]
[1778446586239,33.57,80621.46,55.9,0.27386,0.00015,22.04431]
[1778446586337,33.57,80617.46,55.9,0.27325,0.00015,22.01922]
[1778446586710,33.57,80617.46,55.9,0.27325,0.00015,22.01922]
[1778446591196,33.57,80613.11,55.9,0.2726,0.00015,21.99175]
[1778446597600,33.57,80616.55,55.9,0.27307,0.00015,22.00839]
[1778446599462,33.57,80616.53,55.9,0.27306,0.00015,22.00806]
[1778446599539,33.57,80617.64,55.9,0.27322,0.00015,22.01479]
[1778446604833,33.57,80618.3,55.9,0.27332,0.00015,22.01878]
[1778446607717,33.57,80618.72,55.9,0.27338,0.00015,22.02133]
[1778446612889,33.57,80624.22,55.9,0.27419,0.00015,22.05523]
[1778446615417,33.57,80624.51,55.9,0.27423,0.00015,22.05695]
[1778446617407,33.56,80633.13,55.9,0.27551,0.00015,22.11012]
[1778446619399,33.56,80633.13,55.9,0.27551,0.00015,22.11012]
[1778446621036,33.56,80633.17,55.9,0.27551,0.00015,22.11011]
[1778446621104,33.56,80633.17,55.9,0.27551,0.00015,22.11011]
[1778446621248,33.56,80633.17,55.9,0.27551,0.00015,22.11011]
[1778446621336,33.56,80633.17,55.9,0.27551,0.00015,22.10996]
[1778446623408,33.56,80636.58,55.9,0.27602,0.00015,22.13096]
[1778446624957,33.56,80632.99,55.9,0.27548,0.00015,22.10854]
[1778446625015,33.56,80632.99,55.9,0.27548,0.00015,22.10854]
[1778446625281,33.56,80632.99,55.9,0.27548,0.00015,22.10854]
[1778446625624,33.56,80627.24,55.9,0.27461,0.00015,22.07257]
[1778446627447,33.56,80622.32,55.9,0.27387,0.00015,22.04191]
[1778446628811,33.56,80628.33,55.9,0.27477,0.00015,22.07916]
[1778446629611,33.56,80628.33,55.9,0.27477,0.00015,22.07916]
[1778446631199,33.56,80636.32,55.9,0.27596,0.00015,22.12852]
[1778446631845,33.56,80637.75,55.9,0.27617,0.00015,22.13722]
[1778446633590,33.56,80639.85,55.9,0.27648,0.00015,22.15005]
[1778446635201,33.56,80640.52,55.9,0.27657,0.00015,22.15384]
[1778446637846,33.55,80640.75,55.9,0.27659,0.00015,22.1547]
[1778446638072,33.55,80640.74,55.9,0.27659,0.00015,22.15446]
[1778446639476,33.55,80640.74,55.9,0.27659,0.00015,22.15446]
[1778446640235,33.55,80639.77,55.9,0.27644,0.00015,22.14822]
[1778446642646,33.55,80641.42,55.9,0.27668,0.00015,22.15832]
[1778446642652,33.55,80641.42,55.9,0.27668,0.00015,22.15832]
[1778446645470,33.55,80647.28,55.9,0.27756,0.00015,22.19426]
[1778446645571,33.55,80649.67,55.9,0.27791,0.00015,22.20876]
[1778446652553,33.55,80653.62,55.9,0.2785,0.00015,22.23254]
[1778446656728,33.54,80658.06,55.9,0.27912,0.00015,22.25476]
[1778446656740,33.54,80658.22,55.9,0.27913,0.00015,22.25539]
[1778446658637,33.54,80662.52,55.9,0.27978,0.00015,22.28178]
[1778446658660,33.54,80663.27,55.9,0.27989,0.00015,22.28613]
[1778446658833,33.54,80663.27,55.9,0.27989,0.00015,22.28613]
[1778446658921,33.54,80663.27,55.9,0.27989,0.00015,22.28613]
[1778446659727,33.54,80663.27,55.9,0.27989,0.00015,22.28613]
[1778446660226,33.54,80669.43,55.9,0.28082,0.00015,22.3237]
[1778446665264,33.54,80674.2,55.9,0.28153,0.00015,22.35217]
[1778446669017,33.54,80675.56,55.9,0.28173,0.00015,22.36004]
[1778446673655,33.53,80677.83,55.9,0.28206,0.00015,22.3733]
[1778446673704,33.53,80677.83,55.9,0.28206,0.00015,22.3733]
[1778446673760,33.53,80684.96,55.9,0.28314,0.00015,22.41652]
[1778446673954,33.53,80684.96,55.9,0.28314,0.00015,22.41652]
[1778446674638,33.53,80694.98,55.9,0.28467,0.00015,22.47709]
[1778446674885,33.53,80694.98,55.9,0.28467,0.00015,22.47709]
[1778446676093,33.53,80700.64,55.9,0.28553,0.00015,22.51109]
[1778446676523,33.53,80700.64,55.9,0.28553,0.00015,22.51109]
[1778446676963,33.53,80700.87,55.9,0.28556,0.00015,22.51233]
[1778446677348,33.53,80703.41,55.9,0.28594,0.00015,22.5275]
[1778446678462,33.53,80703.41,55.9,0.28594,0.00015,22.5275]
[1778446678755,33.53,80703.41,55.9,0.28594,0.00015,22.5275]
[1778446678781,33.53,80703.41,55.9,0.28594,0.00015,22.5275]
[1778446679584,33.53,80698.01,55.9,0.28511,0.00015,22.49471]
[1778446680003,33.53,80698.01,55.9,0.28511,0.00015,22.49471]
[1778446680587,33.53,80698.01,55.9,0.28511,0.00015,22.49471]
[1778446680694,33.53,80697.64,55.9,0.28505,0.00015,22.4924]
[1778446686412,33.53,80696.21,55.9,0.28482,0.00015,22.48319]
[1778446689933,33.53,80696.85,55.9,0.28491,0.00015,22.48677]
[1778446690381,33.53,80696.85,55.9,0.28491,0.00015,22.48677]
[1778446690440,33.52,80695.31,55.9,0.28467,0.00015,22.47734]
[1778446691897,33.52,80694.94,55.9,0.28461,0.00015,22.47499]
[1778446691912,33.52,80694.94,55.9,0.28461,0.00015,22.47499]
[1778446692454,33.52,80687.52,55.9,0.28347,0.00015,22.4299]
[1778446692898,33.52,80687.52,55.9,0.28347,0.00015,22.4299]
[1778446694953,33.52,80686.71,55.9,0.28334,0.00015,22.42458]
[1778446695475,33.52,80687.78,55.9,0.2835,0.00015,22.4309]
[1778446696252,33.52,80687.78,55.9,0.2835,0.00015,22.4309]
[1778446699360,33.52,80686.31,55.9,0.28326,0.00015,22.42146]
[1778446699503,33.52,80685.08,55.9,0.28307,0.00015,22.41383]
[1778446702966,33.51,80684.45,55.9,0.28295,0.00015,22.4093]
[1778446707700,33.51,80693.66,55.9,0.28433,0.00015,22.46426]
[1778446712779,33.51,80688.83,55.9,0.28354,0.00015,22.4297]
[1778446717864,33.5,80694.87,55.9,0.28443,0.00015,22.46505]
[1778446723676,33.5,80697.75,55.9,0.28484,0.00015,22.48114]
[1778446730725,33.49,80696.78,55.9,0.28465,0.00015,22.47378]
[1778446735760,33.48,80700.41,55.9,0.28518,0.00015,22.49467]
[1778446740795,33.48,80698.48,55.9,0.28485,0.00015,22.482]
[1778446743455,33.48,80697.72,55.9,0.28473,0.00015,22.47702]
[1778446743816,33.48,80697.89,55.9,0.28475,0.00015,22.47786]
[1778446748851,33.47,80699.29,55.9,0.28495,0.00015,22.48572]
[1778446753886,33.47,80699.25,55.9,0.28492,0.00015,22.48488]
[1778446758921,33.47,80700.79,55.9,0.28514,0.00015,22.49355]
[1778446760655,33.47,80700.79,55.9,0.28514,0.00015,22.49355]
[1778446765911,33.47,80705.22,55.9,0.2858,0.00015,22.51949]
[1778446773659,33.46,80705.44,55.9,0.28582,0.00015,22.52013]
[1778446773792,33.46,80705.4,55.9,0.28577,0.00015,22.51511]
[1778446779568,33.46,80711.93,55.9,0.28675,0.00015,22.55374]
[1778446783295,33.46,80714.69,55.9,0.28717,0.00015,22.56985]
[1778446784291,33.45,80715.99,55.9,0.28736,0.00015,22.57749]
[1778446787741,33.45,80717.04,55.9,0.2875,0.00015,22.58308]
[1778446787977,33.45,80717.23,55.9,0.28753,0.00015,22.58403]
[1778446793055,33.45,80727.22,55.9,0.28904,0.00015,22.64294]
[1778446794574,33.44,80726.84,55.9,0.28897,0.00015,22.64022]
[1778446795780,33.44,80727.22,55.9,0.28903,0.00015,22.64226]
[1778446800919,33.44,80722.93,55.9,0.28834,0.00015,22.61563]
[1778446800935,33.44,80725.04,55.9,0.28865,0.00015,22.6277]
[1778446801058,33.44,80725.04,55.9,0.28865,0.00015,22.6277]
[1778446801078,33.44,80725.04,55.9,0.28865,0.00015,22.6277]
[1778446801308,33.44,80725.04,55.9,0.28865,0.00015,22.6277]
[1778446801680,33.44,80714.36,55.9,0.287,0.00015,22.56356]
[1778446801942,33.44,80714.36,55.9,0.287,0.00015,22.56356]
[1778446802199,33.44,80714.36,55.9,0.287,0.00015,22.56356]
[1778446802860,33.44,80709.76,55.9,0.28629,0.00015,22.53575]
[1778446804910,33.43,80713.53,55.9,0.28686,0.00015,22.55827]
[1778446805104,33.43,80713.84,55.9,0.28691,0.00015,22.55998]
[1778446805320,33.43,80713.84,55.9,0.28691,0.00015,22.55998]
[1778446808553,33.43,80720.49,55.9,0.28792,0.00015,22.59953]
[1778446813211,33.43,80720.12,55.9,0.28784,0.00015,22.59637]
[1778446814749,33.43,80720.02,55.9,0.28782,0.00015,22.59558]
[1778446816088,33.43,80719.98,55.9,0.2878,0.00015,22.59496]
[1778446817491,33.42,80720.02,55.9,0.2878,0.00015,22.59501]
[1778446817774,33.42,80720.02,55.9,0.2878,0.00015,22.59501]
[1778446817872,33.42,80720.15,55.9,0.28781,0.00015,22.5954]
[1778446819110,33.42,80720.19,55.9,0.28782,0.00015,22.59564]
[1778446820924,33.42,80720.23,55.9,0.28782,0.00015,22.59572]
[1778446821817,33.42,80721.08,55.9,0.28795,0.00015,22.60065]
[1778446822388,33.42,80720.95,55.9,0.28792,0.00015,22.59953]
[1778446822450,33.42,80720.95,55.9,0.28792,0.00015,22.59953]
[1778446822556,33.42,80720.88,55.9,0.28791,0.00015,22.59911]
[1778446823444,33.42,80720.88,55.9,0.28791,0.00015,22.59911]
[1778446823532,33.42,80716.46,55.9,0.28722,0.00015,22.57223]
[1778446824552,33.42,80716.46,55.9,0.28722,0.00015,22.57223]
[1778446826282,33.42,80719.49,55.9,0.28768,0.00015,22.59026]
[1778446826543,33.42,80719.49,55.9,0.28768,0.00015,22.59026]
[1778446827937,33.42,80721.08,55.9,0.28791,0.00015,22.59946]
[1778446831709,33.41,80725.03,55.9,0.28851,0.00015,22.62252]
[1778446833742,33.41,80727.89,55.9,0.2889,0.00015,22.63479]
[1778446833795,33.41,80728.81,55.9,0.28904,0.00015,22.64007]
[1778446834024,33.41,80728.81,55.9,0.28904,0.00015,22.64007]
[1778446834258,33.41,80728.81,55.9,0.28904,0.00015,22.64007]
[1778446834273,33.41,80728.81,55.9,0.28904,0.00015,22.64007]
[1778446835180,33.41,80730.81,55.9,0.28935,0.00015,22.652]
[1778446835195,33.41,80730.81,55.9,0.28935,0.00015,22.652]
[1778446835591,33.41,80730.81,55.9,0.28935,0.00015,22.652]
[1778446835694,33.41,80730.81,55.9,0.28935,0.00015,22.652]
[1778446835915,33.41,80730.81,55.9,0.28935,0.00015,22.652]
[1778446835927,33.41,80730.81,55.9,0.28935,0.00015,22.652]
[1778446836835,33.41,80751.66,55.9,0.2926,0.00016,22.77625]
[1778446837377,33.41,80751.66,55.9,0.2926,0.00016,22.77625]
[1778446842519,33.42,80752.81,55.9,0.29279,0.00016,22.78355]
[1778446844846,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446844862,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446844934,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446845014,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446845014,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446845136,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446845193,33.42,80753.27,55.9,0.29286,0.00016,22.78635]
[1778446845440,33.42,80754.04,55.9,0.29298,0.00016,22.79098]
[1778446845974,33.42,80761.07,55.9,0.29408,0.00016,22.8323]
[1778446845990,33.42,80761.07,55.9,0.29408,0.00016,22.8323]
[1778446846446,33.42,80761.07,55.9,0.29408,0.00016,22.8323]
[1778446847467,33.42,80755.56,55.9,0.29323,0.00016,22.80014]
[1778446847473,33.42,80755.56,55.9,0.29323,0.00016,22.80014]
[1778446847556,33.42,80755.56,55.9,0.29323,0.00016,22.80014]
[1778446848284,33.42,80762.08,55.9,0.29424,0.00016,22.83851]
[1778446848415,33.42,80762.08,55.9,0.29424,0.00016,22.83851]
[1778446848447,33.42,80762.08,55.9,0.29424,0.00016,22.83851]
[1778446848527,33.42,80762.08,55.9,0.29424,0.00016,22.83851]
[1778446848564,33.42,80762.08,55.9,0.29424,0.00016,22.83851]
[1778446848837,33.42,80775.96,55.9,0.29641,0.00016,22.91961]
[1778446849021,33.42,80775.96,55.9,0.29641,0.00016,22.91961]
[1778446850098,33.42,80783.09,55.9,0.29752,0.00016,22.96105]
[1778446850437,33.42,80783.09,55.9,0.29752,0.00016,22.96105]
[1778446855248,33.42,80788.44,55.9,0.29836,0.00016,22.99193]
[1778446855615,33.42,80789.14,55.9,0.29847,0.00016,22.996]
[1778446860650,33.42,80785.05,55.9,0.29783,0.00016,22.97254]
[1778446865687,33.42,80789.94,55.9,0.29861,0.00016,23.00108]
[1778446869797,33.42,80786.46,55.9,0.29807,0.00016,22.98111]
[1778446875988,33.42,80793.26,55.9,0.29914,0.00016,23.02063]
[1778446876024,33.42,80794.05,55.9,0.29926,0.00016,23.0252]
[1778446876993,33.42,80794.31,55.9,0.2993,0.00016,23.02671]
[1778446877049,33.42,80794.31,55.9,0.2993,0.00016,23.02671]
[1778446879193,33.42,80794.7,55.9,0.29937,0.00016,23.02898]
[1778446879223,33.42,80794.7,55.9,0.29937,0.00016,23.02898]
[1778446880857,33.42,80802.31,55.9,0.30056,0.00016,23.07267]
[1778446881854,33.42,80804.09,55.9,0.30084,0.00016,23.08283]
[1778446882257,33.42,80800.08,55.9,0.30021,0.00016,23.0598]
[1778446882810,33.42,80789.76,55.9,0.29859,0.00016,23.00039]
[1778446883362,33.42,80789.76,55.9,0.29859,0.00016,23.00039]
[1778446885034,33.42,80786.32,55.9,0.29805,0.00016,22.98057]
[1778446885052,33.42,80786.32,55.9,0.29805,0.00016,22.98057]
[1778446885251,33.42,80786.32,55.9,0.29805,0.00016,22.98057]
[1778446885910,33.42,80778.76,55.9,0.29687,0.00016,22.93668]
[1778446886838,33.42,80769.59,55.9,0.29544,0.00016,22.88325]
[1778446891873,33.42,80768.08,55.9,0.29517,0.00016,22.87026]
[1778446892253,33.42,80768.08,55.9,0.29517,0.00016,22.87026]
[1778446892410,33.42,80768.08,55.9,0.29517,0.00016,22.87026]
[1778446892523,33.42,80768.08,55.9,0.29517,0.00016,22.87026]
[1778446892880,33.42,80779.2,55.9,0.29691,0.00016,22.93505]
[1778446894894,33.42,80789.11,55.9,0.29846,0.00016,22.99228]
[1778446895374,33.42,80789.11,55.9,0.29846,0.00016,22.99228]
[1778446895569,33.42,80789.11,55.9,0.29846,0.00016,22.99228]
[1778446896545,33.42,80793.05,55.9,0.29907,0.00016,23.01496]
[1778446896798,33.42,80793.05,55.9,0.29907,0.00016,23.01496]
[1778446897790,33.42,80798.24,55.9,0.29988,0.00016,23.04475]
[1778446900047,33.42,80799.81,55.9,0.30012,0.00016,23.05347]
[1778446904799,33.42,80798.69,55.9,0.29993,0.00016,23.04665]
[1778446905822,33.42,80798.4,55.9,0.29989,0.00016,23.04491]
[1778446906864,33.42,80800.48,55.9,0.30021,0.00016,23.05677]
[1778446909008,33.42,80801.71,55.9,0.3004,0.00016,23.06365]
[1778446909048,33.42,80801.71,55.9,0.3004,0.00016,23.06365]
[1778446909094,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446909144,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446909184,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446909281,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446909303,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446909875,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446909978,33.41,80801.64,55.9,0.30039,0.00016,23.06316]
[1778446910000,33.41,80817.79,55.9,0.30293,0.00016,23.15531]
[1778446910101,33.41,80817.79,55.9,0.30293,0.00016,23.15531]
[1778446910891,33.41,80817.79,55.9,0.30293,0.00016,23.15531]
[1778446911025,33.41,80817.79,55.9,0.30293,0.00016,23.15531]
[1778446911996,33.41,80813.63,55.9,0.30227,0.00016,23.13157]
[1778446911999,33.41,80813.63,55.9,0.30227,0.00016,23.13157]
[1778446912015,33.41,80812.26,55.9,0.30205,0.00016,23.1237]
[1778446912067,33.41,80812.26,55.9,0.30205,0.00016,23.1237]
[1778446913152,33.41,80805.33,55.9,0.30096,0.00016,23.08402]
[1778446913318,33.41,80805.33,55.9,0.30096,0.00016,23.08402]
[1778446913541,33.41,80805.33,55.9,0.30096,0.00016,23.08402]
[1778446913584,33.41,80805.33,55.9,0.30096,0.00016,23.08402]
[1778446914031,33.41,80777.88,55.9,0.29665,0.00016,22.92562]
[1778446914850,33.41,80777.88,55.9,0.29665,0.00016,22.92562]
[1778446914949,33.41,80777.88,55.9,0.29665,0.00016,22.92562]
[1778446915038,33.41,80770.78,55.9,0.29554,0.00016,22.88425]
[1778446915655,33.41,80770.78,55.9,0.29554,0.00016,22.88425]
[1778446917186,33.41,80770.37,55.9,0.29548,0.00016,22.88189]
[1778446923359,33.42,80767.18,55.9,0.295,0.00016,22.8638]
[1778446924508,33.42,80766.78,55.9,0.29494,0.00016,22.86157]
[1778446930230,33.42,80764.72,55.9,0.29464,0.00016,22.85022]
[1778446930675,33.42,80764.72,55.9,0.29464,0.00016,22.85022]
[1778446931111,33.42,80764.51,55.9,0.29461,0.00016,22.84925]
[1778446931135,33.42,80764.51,55.9,0.29461,0.00016,22.84925]
[1778446931149,33.42,80764.51,55.9,0.29461,0.00016,22.84925]
[1778446931310,33.42,80764.51,55.9,0.29461,0.00016,22.84925]
[1778446931681,33.42,80775.66,55.9,0.29635,0.00016,22.91439]
[1778446932261,33.42,80789.34,55.9,0.29849,0.00016,22.99367]
[1778446934863,33.42,80789.79,55.9,0.29856,0.00016,22.99626]
[1778446935840,33.42,80790.41,55.9,0.29866,0.00016,22.99982]
[1778446939387,33.42,80796.09,55.9,0.29955,0.00016,23.03247]
[1778446939563,33.42,80796.09,55.9,0.29955,0.00016,23.03247]
[1778446939597,33.42,80796.09,55.9,0.29955,0.00016,23.03247]
[1778446939620,33.42,80796.09,55.9,0.29955,0.00016,23.03247]
[1778446940010,33.42,80796.77,55.9,0.29965,0.00016,23.03631]
[1778446940560,33.42,80796.77,55.9,0.29965,0.00016,23.03631]
[1778446941063,33.42,80796.77,55.9,0.29965,0.00016,23.03631]
[1778446941109,33.42,80800.83,55.9,0.30029,0.00016,23.05963]
[1778446941248,33.42,80800.83,55.9,0.30029,0.00016,23.05963]
[1778446941509,33.42,80814.45,55.9,0.30243,0.00016,23.13742]
[1778446944592,33.42,80818.72,55.9,0.3031,0.00016,23.16165]
[1778446944827,33.42,80818.72,55.9,0.3031,0.00016,23.16165]
[1778446945187,33.42,80818.72,55.9,0.3031,0.00016,23.16159]
[1778446946635,33.42,80824.49,55.9,0.30401,0.00016,23.19421]
[1778446951220,33.42,80832.47,55.9,0.30526,0.00016,23.23891]
[1778446951230,33.42,80832.47,55.9,0.30526,0.00016,23.23891]
[1778446951644,33.42,80839.6,55.9,0.30636,0.00016,23.27458]
[1778446952733,33.42,80839.6,55.9,0.30636,0.00016,23.27458]
[1778446952779,33.42,80839.6,55.9,0.30636,0.00016,23.27458]
[1778446952917,33.42,80847.42,55.9,0.30759,0.00016,23.31815]
[1778446953297,33.42,80847.42,55.9,0.30759,0.00016,23.31815]
[1778446954869,33.42,80850.54,55.9,0.30809,0.00016,23.33554]
[1778446954942,33.42,80850.54,55.9,0.30809,0.00016,23.33554]
[1778446956021,33.42,80850.83,55.9,0.30813,0.00016,23.33694]
[1778446956205,33.41,80856.25,55.9,0.30898,0.00016,23.36693]
[1778446959532,33.41,80868.39,55.9,0.31091,0.00016,23.43371]
[1778446959580,33.41,80868.39,55.9,0.31091,0.00016,23.43371]
[1778446960330,33.41,80869.5,55.9,0.31107,0.00016,23.43946]
[1778446960664,33.41,80869.5,55.9,0.31107,0.00016,23.43946]
[1778446960726,33.41,80869.5,55.9,0.31107,0.00016,23.43946]
[1778446960767,33.41,80869.5,55.9,0.31107,0.00016,23.43946]
[1778446960826,33.41,80870.89,55.9,0.31129,0.00016,23.44691]
[1778446961359,33.41,80870.89,55.9,0.31129,0.00016,23.44691]
[1778446961521,33.41,80870.89,55.9,0.31129,0.00016,23.44691]
[1778446961996,33.41,80882.94,55.9,0.31321,0.00016,23.51295]
[1778446964236,33.41,80888.03,55.9,0.31403,0.00016,23.54071]
[1778446964438,33.41,80888.03,55.9,0.31403,0.00016,23.54071]
[1778446964443,33.41,80888.03,55.9,0.31403,0.00016,23.54071]
[1778446964524,33.41,80888.03,55.9,0.31403,0.00016,23.54071]
[1778446964528,33.41,80899.5,55.9,0.31587,0.00016,23.60285]
[1778446965662,33.41,80899.5,55.9,0.31587,0.00016,23.60285]
[1778446966119,33.41,80905.32,55.9,0.3168,0.00016,23.63412]
[1778446971448,33.41,80914.93,55.9,0.31834,0.00016,23.68529]
[1778446973892,33.41,80917.79,55.9,0.31879,0.00016,23.70045]
[1778446975967,33.41,80932.12,55.9,0.32109,0.00016,23.77598]
[1778446977346,33.41,80934.19,55.9,0.32142,0.00016,23.78689]
[1778446979015,33.4,80935.35,55.9,0.32161,0.00016,23.79284]
[1778446982913,33.4,80927.45,55.9,0.3203,0.00016,23.75013]
[1778446985810,33.4,80925.85,55.9,0.32004,0.00016,23.74152]
[1778446991590,33.39,80931.75,55.9,0.32096,0.00016,23.77181]
[1778446992536,33.39,80931.75,55.9,0.32096,0.00016,23.77181]
[1778446997632,33.39,80925.7,55.9,0.31996,0.00016,23.73902]
[1778446998408,33.39,80925.7,55.9,0.31996,0.00016,23.73902]
[1778447000090,33.39,80927.69,55.9,0.32027,0.00016,23.74933]
[1778447002823,33.38,80933.21,55.9,0.32115,0.00016,23.77827]
[1778447003424,33.38,80934.34,55.9,0.32133,0.00016,23.78394]
[1778447007177,33.38,80935.22,55.9,0.32145,0.00016,23.78812]
[1778447008943,33.38,80930.41,55.9,0.32067,0.00016,23.76242]
[1778447009038,33.38,80922.8,55.9,0.31943,0.00016,23.72193]
[1778447009571,33.38,80922.8,55.9,0.31943,0.00016,23.72193]
[1778447009575,33.38,80922.8,55.9,0.31943,0.00016,23.72193]
[1778447011117,33.38,80919.95,55.9,0.31897,0.00016,23.70666]
[1778447010868,33.38,80912.33,55.9,0.31774,0.00016,23.66586]
[1778447011309,33.38,80912.33,55.9,0.31774,0.00016,23.66586]
[1778447011409,33.38,80912.33,55.9,0.31774,0.00016,23.66586]
[1778447013298,33.37,80915.47,55.9,0.31822,0.00016,23.67841]
[1778447013620,33.37,80915.47,55.9,0.31822,0.00016,23.67841]
[1778447015628,33.37,80908.87,55.9,0.31715,0.00016,23.64294]
[1778447015961,33.37,80908.87,55.9,0.31715,0.00016,23.64294]
[1778447018983,33.37,80904.13,55.9,0.31639,0.00016,23.61732]
[1778447020210,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020406,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020488,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020510,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020689,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020766,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020847,33.37,80904.81,55.9,0.3165,0.00016,23.62095]
[1778447020893,33.37,80879.43,55.9,0.31243,0.00016,23.48311]
[1778447021345,33.37,80879.43,55.9,0.31243,0.00016,23.48311]
[1778447021377,33.37,80879.43,55.9,0.31243,0.00016,23.48311]
[1778447021884,33.37,80879.43,55.9,0.31243,0.00016,23.48311]
[1778447021947,33.37,80879.43,55.9,0.31243,0.00016,23.48311]
[1778447024277,33.38,80874.55,55.9,0.31166,0.00016,23.45666]
[1778447024521,33.38,80874.55,55.9,0.31166,0.00016,23.45666]
[1778447025191,33.38,80872.09,55.9,0.31127,0.00016,23.44327]
[1778447027385,33.38,80874.34,55.9,0.31164,0.00016,23.45591]
[1778447029944,33.38,80871.35,55.9,0.31117,0.00016,23.43975]
[1778447035225,33.38,80874.65,55.9,0.31172,0.00016,23.4588]
[1778447035899,33.38,80873.2,55.9,0.31149,0.00016,23.45085]
[1778447040934,33.38,80872.52,55.9,0.31139,0.00016,23.44724]
[1778447042946,33.38,80872.38,55.9,0.31136,0.00016,23.4465]
[1778447042949,33.38,80872.43,55.9,0.31137,0.00016,23.4468]
[1778447047155,33.39,80876.41,55.9,0.31202,0.00016,23.46907]
[1778447047162,33.39,80876.45,55.9,0.31203,0.00016,23.46942]
[1778447047553,33.39,80876.45,55.9,0.31203,0.00016,23.46942]
[1778447049899,33.39,80867.36,55.9,0.31059,0.00016,23.41957]
[1778447052978,33.39,80872.98,55.9,0.31149,0.00016,23.45076]
[1778447055018,33.39,80873.19,55.9,0.31153,0.00016,23.45206]
[1778447055060,33.39,80873.19,55.9,0.31153,0.00016,23.45206]
[1778447055437,33.39,80868.12,55.9,0.31072,0.00016,23.42423]
[1778447056009,33.39,80868.12,55.9,0.31072,0.00016,23.42423]
[1778447056571,33.39,80861.7,55.9,0.3097,0.00016,23.38886]
[1778447056704,33.39,80861.7,55.9,0.3097,0.00016,23.38886]
[1778447057495,33.39,80858.31,55.9,0.30917,0.00016,23.37021]
[1778447058647,33.39,80858.18,55.9,0.30914,0.00016,23.3694]
[1778447061541,33.39,80856.99,55.9,0.30894,0.00016,23.36254]
[1778447062029,33.39,80856.99,55.9,0.30894,0.00016,23.36254]
[1778447062218,33.39,80852.9,55.9,0.30829,0.00016,23.33973]
[1778447062845,33.39,80852.9,55.9,0.30829,0.00016,23.33973]
[1778447062979,33.39,80852.9,55.9,0.30829,0.00016,23.33973]
[1778447062999,33.39,80852.9,55.9,0.30829,0.00016,23.33973]
[1778447063107,33.39,80852.9,55.9,0.30829,0.00016,23.33973]
[1778447063285,33.39,80850.75,55.9,0.30795,0.00016,23.32769]
[1778447064102,33.39,80841.44,55.9,0.30647,0.00016,23.2756]
[1778447064624,33.39,80841.44,55.9,0.30647,0.00016,23.2756]
[1778447065199,33.39,80838.63,55.9,0.30602,0.00016,23.25982]
[1778447065279,33.39,80838.63,55.9,0.30602,0.00016,23.25982]
[1778447066116,33.39,80836.06,55.9,0.30561,0.00016,23.24531]
[1778447066521,33.39,80836.06,55.9,0.30561,0.00016,23.24531]
[1778447068814,33.39,80834.12,55.9,0.3053,0.00016,23.2343]
[1778447068846,33.39,80834.12,55.9,0.3053,0.00016,23.2343]
[1778447069762,33.39,80830.71,55.9,0.30476,0.00016,23.21502]
[1778447070144,33.39,80822.17,55.9,0.30341,0.00016,23.16666]
[1778447070621,33.39,80822.17,55.9,0.30341,0.00016,23.16666]
[1778447072164,33.39,80821.96,55.9,0.30335,0.00016,23.16127]
[1778447072701,33.39,80819.46,55.9,0.30296,0.00016,23.14707]
[1778447073959,33.39,80816.95,55.9,0.30256,0.00016,23.1328]
[1778447074172,33.39,80807.36,55.9,0.30105,0.00016,23.07809]
[1778447074784,33.39,80807.36,55.9,0.30105,0.00016,23.07809]
[1778447075099,33.39,80807.36,55.9,0.30105,0.00016,23.07809]
[1778447075138,33.39,80807.36,55.9,0.30105,0.00016,23.07809]
[1778447077361,33.39,80799.03,55.9,0.29974,0.00016,23.03032]
[1778447081880,33.39,80796.08,55.9,0.29928,0.00016,23.01349]
[1778447082123,33.39,80796.08,55.9,0.29928,0.00016,23.01349]
[1778447083428,33.39,80799.64,55.9,0.29984,0.00016,23.034]
[1778447085911,33.39,80809.35,55.9,0.30137,0.00016,23.08976]
[1778447087503,33.39,80809.11,55.9,0.30134,0.00016,23.08838]
[1778447087650,33.39,80809.11,55.9,0.30134,0.00016,23.08838]
[1778447087670,33.39,80809.11,55.9,0.30134,0.00016,23.08838]
[1778447088272,33.39,80792.93,55.9,0.29879,0.00016,22.99542]
[1778447090014,33.39,80792.93,55.9,0.29879,0.00016,22.99542]
[1778447090081,33.39,80792.93,55.9,0.29879,0.00016,22.99542]
[1778447091146,33.39,80790.25,55.9,0.29838,0.00016,22.98006]
[1778447096329,33.39,80789.76,55.9,0.29831,0.00016,22.97759]
[1778447102111,33.39,80787.73,55.9,0.298,0.00016,22.96606]
[1778447102164,33.38,80845.29,55.9,0.30701,0.00016,23.29149]
[1778447103567,33.38,80845.12,55.9,0.30698,0.00016,23.29054]
[1778447104262,33.37,80845.31,55.9,0.30695,0.00016,23.28952]
[1778447104270,33.37,80845.31,55.9,0.30695,0.00016,23.28952]
[1778447104551,33.37,80845.31,55.9,0.30695,0.00016,23.28952]
[1778447104556,33.37,80730.43,55.9,0.28894,0.00015,22.62391]
[1778447105391,33.37,80727.24,55.9,0.28846,0.00015,22.60524]
[1778447107224,33.37,80727.24,55.9,0.28846,0.00015,22.60524]
[1778447107254,33.38,80725.44,55.9,0.2882,0.00015,22.59531]
[1778447108089,33.38,80725.04,55.9,0.28815,0.00015,22.59327]
[1778447109798,33.38,80724.33,55.9,0.28805,0.00015,22.58937]
[1778447111910,33.4,80726.9,55.9,0.28855,0.00015,22.60846]
[1778447112011,33.4,80788.57,55.9,0.29814,0.00016,22.9713]
[1778447113412,33.4,80789.26,55.9,0.29825,0.00016,22.97529]
[1778447117346,33.39,80787.44,55.9,0.29796,0.00016,22.96456]
[1778447117782,33.39,80787.44,55.9,0.29796,0.00016,22.96456]
[1778447118002,33.39,80787.44,55.9,0.29796,0.00016,22.96456]
[1778447118100,33.39,80787.44,55.9,0.29796,0.00016,22.96456]
[1778447118266,33.39,80785.99,55.9,0.29773,0.00016,22.95609]
[1778447118487,33.39,80785.99,55.9,0.29773,0.00016,22.95609]
[1778447118629,33.39,80785.99,55.9,0.29773,0.00016,22.95609]
[1778447123934,33.39,80783.01,55.9,0.29726,0.00016,22.9388]
[1778447124407,33.39,80783.04,55.9,0.29726,0.00016,22.93896]
[1778447128255,33.39,80777.28,55.9,0.29636,0.00016,22.90551]
[1778447128898,33.39,80777.16,55.9,0.29635,0.00016,22.90484]
[1778447134614,33.39,80781.49,55.9,0.297,0.00016,22.92592]
[1778447139980,33.39,80780.76,55.9,0.29689,0.00016,22.92179]
[1778447145680,33.4,80783.3,55.9,0.29729,0.00016,22.93675]
[1778447147097,33.4,80783.3,55.9,0.29729,0.00016,22.93675]
[1778447147217,33.4,80781.97,55.9,0.29709,0.00016,22.92909]
[1778447148546,33.4,80786.49,55.9,0.2978,0.00016,22.95542]
[1778447148749,33.4,80786.49,55.9,0.2978,0.00016,22.95542]
[1778447148794,33.4,80794.33,55.9,0.29903,0.00016,23.00072]
[1778447150462,33.4,80798.05,55.9,0.29961,0.00016,23.02226]
[1778447150749,33.4,80798.05,55.9,0.29961,0.00016,23.02226]
[1778447151534,33.4,80800.83,55.9,0.30005,0.00016,23.03832]
[1778447151582,33.4,80800.83,55.9,0.30005,0.00016,23.03832]
[1778447151612,33.4,80800.83,55.9,0.30005,0.00016,23.03832]
[1778447151626,33.4,80800.83,55.9,0.30005,0.00016,23.03832]
[1778447151756,33.4,80800.83,55.9,0.30005,0.00016,23.03832]
[1778447151823,33.4,80800.83,55.9,0.30005,0.00016,23.03832]
[1778447152547,33.4,80806.86,55.9,0.301,0.00016,23.07295]
[1778447153160,33.4,80806.86,55.9,0.301,0.00016,23.07295]
[1778447155128,33.4,80813.46,55.9,0.30205,0.00016,23.11079]
[1778447155535,33.4,80813.47,55.9,0.30205,0.00016,23.11081]
[1778447155644,33.4,80813.47,55.9,0.30205,0.00016,23.11081]
[1778447159372,33.4,80813.92,55.9,0.30211,0.00016,23.1133]
[1778447161556,33.4,80817.62,55.9,0.3027,0.00016,23.13436]
[1778447163581,33.4,80809.73,55.9,0.30145,0.00016,23.08935]
[1778447164125,33.4,80809.73,55.9,0.30145,0.00016,23.08935]
[1778447165973,33.4,80819.98,55.9,0.30307,0.00016,23.14773]
[1778447171239,33.4,80822.48,55.9,0.30346,0.00016,23.16184]
[1778447171267,33.4,80822.48,55.9,0.30346,0.00016,23.16184]
[1778447171499,33.4,80822.34,55.9,0.30344,0.00016,23.16093]
[1778447172884,33.4,80811.44,55.9,0.30171,0.00016,23.09874]
[1778447176420,33.4,80813.74,55.9,0.30207,0.00016,23.11174]
[1778447176459,33.4,80813.74,55.9,0.30207,0.00016,23.11174]
[1778447176911,33.4,80823.08,55.9,0.30354,0.00016,23.16482]
[1778447177918,33.4,80831.45,55.9,0.30487,0.00016,23.2121]
[1778447182953,33.39,80829.04,55.9,0.30447,0.00016,23.19805]
[1778447185580,33.39,80828.89,55.9,0.30444,0.00016,23.19712]
[1778447185875,33.39,80828.89,55.9,0.30444,0.00016,23.19712]
[1778447186981,33.39,80817.17,55.9,0.30259,0.00016,23.1304]
[1778447188474,33.39,80816.68,55.9,0.30251,0.00016,23.12755]
[1778447193890,33.39,80812.42,55.9,0.3018,0.00016,23.09886]
[1778447195079,33.39,80811.1,55.9,0.30159,0.00016,23.0913]
[1778447198134,33.39,80801.67,55.9,0.30011,0.00016,23.03725]
[1778447204103,33.39,80797.72,55.9,0.29949,0.00016,23.01465]
[1778447206117,33.39,80806.9,55.9,0.30094,0.00016,23.06743]
[1778447209663,33.39,80813.34,55.9,0.30195,0.00016,23.1042]
[1778447209960,33.39,80813.34,55.9,0.30195,0.00016,23.1042]
[1778447209988,33.39,80813.34,55.9,0.30195,0.00016,23.1042]
[1778447210145,33.39,80822.52,55.9,0.3034,0.00016,23.15639]
[1778447214490,33.39,80825.72,55.9,0.3039,0.00016,23.17439]
[1778447214756,33.39,80825.72,55.9,0.3039,0.00016,23.17439]
[1778447214881,33.39,80825.72,55.9,0.3039,0.00016,23.17439]
[1778447215119,33.39,80825.72,55.9,0.3039,0.00016,23.17439]
[1778447215249,33.39,80825.72,55.9,0.3039,0.00016,23.17439]
[1778447219409,33.39,80830.04,55.9,0.30457,0.00016,23.19857]
[1778447219413,33.39,80830.04,55.9,0.30457,0.00016,23.19857]
[1778447220215,33.39,80835.36,55.9,0.30542,0.00016,23.22855]
[1778447224243,33.39,80826.52,55.9,0.30401,0.00016,23.17851]
[1778447224420,33.39,80826.52,55.9,0.30401,0.00016,23.17851]
[1778447225250,33.39,80824.26,55.9,0.30365,0.00016,23.16568]
[1778447225811,33.39,80824.26,55.9,0.30365,0.00016,23.16568]
[1778447226556,33.39,80824.67,55.9,0.30372,0.00016,23.16797]
[1778447227267,33.39,80831.51,55.9,0.3048,0.00016,23.20665]
[1778447232302,33.39,80834.49,55.9,0.30527,0.00016,23.22321]
[1778447234622,33.39,80834.97,55.9,0.30534,0.00016,23.22582]
[1778447239475,33.38,80838.71,55.9,0.30593,0.00016,23.24677]
[1778447239487,33.38,80838.71,55.9,0.30593,0.00016,23.24677]
[1778447239561,33.38,80838.71,55.9,0.30593,0.00016,23.24677]
[1778447239566,33.38,80838.71,55.9,0.30593,0.00016,23.24677]
[1778447239628,33.38,80838.71,55.9,0.30593,0.00016,23.24677]
[1778447241063,33.38,80845.66,55.9,0.30703,0.00016,23.28572]
[1778447241065,33.38,80845.66,55.9,0.30703,0.00016,23.28572]
[1778447242830,33.38,80848.95,55.9,0.30755,0.00016,23.30397]
[1778447243207,33.38,80848.95,55.9,0.30755,0.00016,23.30397]
[1778447247918,33.38,80853.55,55.9,0.30827,0.00016,23.32931]
[1778447248856,33.38,80853.72,55.9,0.30829,0.00016,23.33008]
[1778447250903,33.38,80843.43,55.9,0.30665,0.00016,23.27246]
[1778447253012,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253080,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253118,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253238,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253285,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253285,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253297,33.38,80844.91,55.9,0.30686,0.00016,23.27654]
[1778447253423,33.38,80844.42,55.9,0.30678,0.00016,23.27371]
[1778447253449,33.38,80844.42,55.9,0.30678,0.00016,23.27371]
[1778447254365,33.38,80852.81,55.9,0.30812,0.00016,23.32082]
[1778447254457,33.38,80861.77,55.9,0.30955,0.00016,23.3706]
[1778447256823,33.38,80863.16,55.9,0.30977,0.00016,23.37849]
[1778447256857,33.38,80863.16,55.9,0.30977,0.00016,23.37849]
[1778447256880,33.38,80863.2,55.9,0.30979,0.00016,23.37889]
[1778447258186,33.38,80863.2,55.9,0.30979,0.00016,23.37889]
[1778447258202,33.38,80863.2,55.9,0.30979,0.00016,23.37889]
[1778447258240,33.38,80863.2,55.9,0.30979,0.00016,23.37889]
[1778447258268,33.38,80863.2,55.9,0.30979,0.00016,23.37889]
[1778447258333,33.38,80863.2,55.9,0.30979,0.00016,23.37889]
[1778447258684,33.38,80856.23,55.9,0.30868,0.00016,23.34033]
[1778447259836,33.38,80849.92,55.9,0.30767,0.00016,23.30509]
[1778447260627,33.38,80844.73,55.9,0.30685,0.00016,23.27608]
[1778447265952,33.38,80842.81,55.9,0.30653,0.00016,23.26499]
[1778447272583,33.38,80841.76,55.9,0.30635,0.00016,23.25861]
[1778447277618,33.38,80839.74,55.9,0.30602,0.00016,23.247]
[1778447282653,33.38,80834.22,55.9,0.30514,0.00016,23.21568]
[1778447283552,33.38,80834.22,55.9,0.30514,0.00016,23.21568]
[1778447288457,33.38,80835.98,55.9,0.30542,0.00016,23.2256]
[1778447293730,33.38,80836.7,55.9,0.30553,0.00016,23.2296]
[1778447296435,33.38,80835.59,55.9,0.30536,0.00016,23.22334]
[1778447297210,33.38,80835.85,55.9,0.3054,0.00016,23.2248]
[1778447302793,33.38,80836.24,55.9,0.30546,0.00016,23.22703]
[1778447307828,33.38,80838.1,55.9,0.30575,0.00016,23.23746]
[1778447308851,33.38,80838.1,55.9,0.30575,0.00016,23.23746]
[1778447311329,33.38,80836.63,55.9,0.30552,0.00016,23.22917]
[1778447312863,33.38,80828.59,55.9,0.30422,0.00016,23.1796]
[1778447317898,33.38,80834.64,55.9,0.30518,0.00016,23.21385]
[1778447322933,33.38,80839.0,55.9,0.30587,0.00016,23.2384]
[1778447327969,33.38,80842.61,55.9,0.30644,0.00016,23.25855]
[1778447330341,33.38,80842.01,55.9,0.30635,0.00016,23.25516]
[1778447330346,33.38,80842.01,55.9,0.30635,0.00016,23.25516]
[1778447330646,33.37,80842.05,55.9,0.30635,0.00016,23.25532]
[1778447330903,33.37,80842.05,55.9,0.30635,0.00016,23.25532]
[1778447330908,33.37,80842.05,55.9,0.30635,0.00016,23.25532]
[1778447332012,33.37,80845.98,55.9,0.30697,0.00016,23.27731]
[1778447332695,33.37,80849.88,55.9,0.30759,0.00016,23.29911]
[1778447336829,33.37,80846.33,55.9,0.30702,0.00016,23.27898]
[1778447337003,33.37,80846.33,55.9,0.30702,0.00016,23.27898]
[1778447341475,33.37,80847.55,55.9,0.30721,0.00016,23.28561]
[1778447341604,33.37,80847.44,55.9,0.30719,0.00016,23.28495]
[1778447342953,33.37,80842.59,55.9,0.30642,0.00016,23.25774]
[1778447343843,33.37,80838.96,55.9,0.30584,0.00016,23.23733]
[1778447343953,33.37,80838.96,55.9,0.30584,0.00016,23.23733]
[1778447349791,33.37,80834.53,55.9,0.30514,0.00016,23.21241]
[1778447354882,33.37,80833.02,55.9,0.3049,0.00016,23.20394]
[1778447360532,33.37,80832.47,55.9,0.30482,0.00016,23.20087]
[1778447361609,33.37,80832.32,55.9,0.30479,0.00016,23.20003]
[1778447368250,33.37,80830.92,55.9,0.30457,0.00016,23.19214]
[1778447373285,33.37,80830.85,55.9,0.30453,0.00016,23.18757]
[1778447377390,33.37,80833.86,55.9,0.30501,0.00016,23.20456]
[1778447383355,33.37,80830.84,55.9,0.30453,0.00016,23.18742]
[1778447388392,33.37,80830.31,55.9,0.30444,0.00016,23.18441]
[1778447393427,33.37,80830.11,55.9,0.30441,0.00016,23.18327]
[1778447398464,33.37,80830.94,55.9,0.30454,0.00016,23.18793]
[1778447402041,33.37,80830.43,55.9,0.30446,0.00016,23.18501]
[1778447408528,33.37,80830.88,55.9,0.30453,0.00016,23.18751]
[1778447414350,33.37,80830.98,55.9,0.30455,0.00016,23.188]
[1778447419611,33.37,80831.23,55.9,0.30458,0.00016,23.18936]
[1778447420856,33.37,80831.23,55.9,0.30458,0.00016,23.18936]
[1778447420856,33.37,80831.23,55.9,0.30458,0.00016,23.18936]
[1778447421154,33.37,80831.23,55.9,0.30458,0.00016,23.18936]
[1778447421169,33.37,80831.23,55.9,0.30458,0.00016,23.18936]
[1778447425190,33.37,80828.15,55.9,0.30409,0.00016,23.17185]
[1778447428788,33.37,80826.87,55.9,0.30389,0.00016,23.16458]
[1778447428819,33.37,80826.87,55.9,0.30389,0.00016,23.16458]
[1778447428917,33.37,80826.87,55.9,0.30389,0.00016,23.16458]
[1778447429211,33.37,80826.87,55.9,0.30389,0.00016,23.16458]
[1778447429681,33.37,80813.31,55.9,0.30175,0.00016,23.08736]
[1778447430833,33.37,80813.31,55.9,0.30175,0.00016,23.08736]
[1778447431577,33.37,80813.31,55.9,0.30175,0.00016,23.08736]
[1778447433980,33.37,80806.32,55.9,0.30062,0.00016,23.04322]
[1778447434025,33.37,80806.32,55.9,0.30062,0.00016,23.04322]
[1778447434048,33.37,80806.32,55.9,0.30062,0.00016,23.04322]
[1778447434169,33.37,80806.32,55.9,0.30062,0.00016,23.04322]
[1778447434193,33.37,80806.32,55.9,0.30062,0.00016,23.04322]
[1778447434531,33.37,80803.82,55.9,0.30023,0.00016,23.02899]
[1778447435090,33.37,80803.82,55.9,0.30023,0.00016,23.02899]
[1778447435373,33.37,80796.04,55.9,0.299,0.00016,22.98421]
[1778447436038,33.37,80796.04,55.9,0.299,0.00016,22.98421]
[1778447443967,33.37,80793.51,55.9,0.29861,0.00016,22.96974]
[1778447449824,33.37,80794.8,55.9,0.29882,0.00016,22.97739]
[1778447454859,33.37,80794.23,55.9,0.29874,0.00016,22.9743]
[1778447456177,33.37,80794.23,55.9,0.29874,0.00016,22.9743]
[1778447461312,33.37,80794.33,55.9,0.29876,0.00016,22.97508]
[1778447462385,33.37,80794.03,55.9,0.29871,0.00016,22.97343]
[1778447463834,33.37,80794.03,55.9,0.29871,0.00016,22.97347]
[1778447465019,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447465043,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447465062,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447465350,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447465368,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447465378,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447465419,33.38,80794.03,55.9,0.29872,0.00016,22.97355]
[1778447466392,33.38,80791.56,55.9,0.29833,0.00016,22.95927]
[1778447466452,33.38,80791.56,55.9,0.29833,0.00016,22.95927]
[1778447466552,33.38,80774.86,55.9,0.29572,0.00016,22.86237]
[1778447470040,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470082,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470176,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470269,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470442,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470511,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470534,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470586,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470644,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470668,33.38,80768.52,55.9,0.29473,0.00016,22.82551]
[1778447470541,33.38,80757.13,55.9,0.29296,0.00016,22.7587]
[1778447470894,33.38,80757.13,55.9,0.29296,0.00016,22.7587]
[1778447470954,33.38,80757.13,55.9,0.29296,0.00016,22.7587]
[1778447471305,33.38,80757.13,55.9,0.29296,0.00016,22.7587]
[1778447471606,33.38,80757.13,55.9,0.29296,0.00016,22.7587]
[1778447471630,33.38,80714.52,55.9,0.28636,0.00015,22.50467]
[1778447471863,33.38,80714.52,55.9,0.28636,0.00015,22.50467]
[1778447471906,33.38,80714.52,55.9,0.28636,0.00015,22.50467]
[1778447471974,33.38,80714.52,55.9,0.28636,0.00015,22.50467]
[1778447472354,33.38,80718.71,55.9,0.28701,0.00015,22.53017]
[1778447473225,33.38,80726.52,55.9,0.28823,0.00015,22.57738]
[1778447473889,33.38,80726.52,55.9,0.28823,0.00015,22.57738]
[1778447474518,33.38,80726.52,55.9,0.28823,0.00015,22.57738]
[1778447474535,33.38,80726.52,55.9,0.28823,0.00015,22.57738]
[1778447474619,33.38,80726.3,55.9,0.2882,0.00015,22.57633]
[1778447475625,33.38,80726.3,55.9,0.2882,0.00015,22.57633]
[1778447476723,33.38,80726.25,55.9,0.28821,0.00015,22.57661]
[1778447477049,33.38,80726.25,55.9,0.28821,0.00015,22.57661]
[1778447477131,33.39,80718.78,55.9,0.28706,0.00015,22.53207]
[1778447479319,33.39,80713.25,55.9,0.28622,0.00015,22.4991]
[1778447479615,33.39,80713.25,55.9,0.28622,0.00015,22.4991]
[1778447484030,33.39,80711.76,55.9,0.28603,0.00015,22.4917]
[1778447484208,33.39,80711.76,55.9,0.28603,0.00015,22.4917]
[1778447484212,33.39,80711.76,55.9,0.28603,0.00015,22.4917]
[1778447484413,33.39,80711.76,55.9,0.28603,0.00015,22.4917]
[1778447484658,33.39,80711.76,55.9,0.28603,0.00015,22.4917]
[1778447484625,33.4,80706.96,55.9,0.2853,0.00015,22.46302]
[1778447484839,33.4,80706.96,55.9,0.2853,0.00015,22.46302]
[1778447485360,33.4,80706.96,55.9,0.2853,0.00015,22.46302]
[1778447485391,33.4,80706.96,55.9,0.2853,0.00015,22.46302]
[1778447485415,33.4,80703.02,55.9,0.2847,0.00015,22.43948]
[1778447486093,33.4,80694.9,55.9,0.28346,0.00015,22.39015]
[1778447487388,33.4,80694.9,55.9,0.28346,0.00015,22.39015]
[1778447487719,33.4,80692.52,55.9,0.28309,0.00015,22.37568]
[1778447488149,33.4,80692.52,55.9,0.28309,0.00015,22.37568]
[1778447488227,33.4,80692.52,55.9,0.28309,0.00015,22.37568]
[1778447488435,33.4,80692.52,55.9,0.28309,0.00015,22.37568]
[1778447489351,33.4,80692.5,55.9,0.28309,0.00015,22.37559]
[1778447489649,33.4,80697.25,55.9,0.28382,0.00015,22.40456]
[1778447491008,33.4,80702.7,55.9,0.28466,0.00015,22.43767]
[1778447491017,33.4,80702.7,55.9,0.28466,0.00015,22.43767]
[1778447491352,33.4,80702.7,55.9,0.28466,0.00015,22.43767]
[1778447491362,33.4,80701.88,55.9,0.2845,0.00015,22.42846]
[1778447495647,33.4,80698.84,55.9,0.28404,0.00015,22.41012]
[1778447495680,33.4,80698.84,55.9,0.28404,0.00015,22.41012]
[1778447497452,33.4,80704.93,55.9,0.28498,0.00015,22.44712]
[1778447499587,33.4,80704.33,55.9,0.28488,0.00015,22.44348]
[1778447500277,33.4,80698.24,55.9,0.28395,0.00015,22.40655]
[1778447501037,33.4,80696.91,55.9,0.28375,0.00015,22.39851]
[1778447501069,33.4,80696.91,55.9,0.28375,0.00015,22.39851]
[1778447501122,33.4,80696.91,55.9,0.28375,0.00015,22.39851]
[1778447501139,33.4,80696.91,55.9,0.28375,0.00015,22.39851]
[1778447501360,33.4,80691.04,55.9,0.28285,0.00015,22.36283]
[1778447501769,33.4,80691.04,55.9,0.28285,0.00015,22.36283]
[1778447502205,33.4,80681.94,55.9,0.28146,0.00015,22.30726]
[1778447504312,33.4,80681.93,55.9,0.28146,0.00015,22.30726]
[1778447504356,33.4,80681.93,55.9,0.28146,0.00015,22.30726]
[1778447504465,33.4,80681.93,55.9,0.28146,0.00015,22.30726]
[1778447505088,33.4,80680.32,55.9,0.28121,0.00015,22.29746]
[1778447505263,33.4,80680.32,55.9,0.28121,0.00015,22.29746]
[1778447505358,33.4,80680.32,55.9,0.28121,0.00015,22.29746]
[1778447505531,33.4,80675.31,55.9,0.28045,0.00015,22.26679]
[1778447506146,33.4,80675.31,55.9,0.28045,0.00015,22.26679]
[1778447506157,33.4,80675.31,55.9,0.28045,0.00015,22.26679]
[1778447506612,33.4,80664.3,55.9,0.27877,0.00015,22.19898]
[1778447509427,33.4,80662.28,55.9,0.27846,0.00015,22.18653]
[1778447515399,33.4,80659.25,55.9,0.27801,0.00015,22.16797]
[1778447515432,33.4,80659.25,55.9,0.27801,0.00015,22.16797]
[1778447516552,33.4,80659.28,55.9,0.27801,0.00015,22.1682]
[1778447517422,33.4,80657.67,55.9,0.27777,0.00015,22.15829]
[1778447520603,33.4,80671.46,55.9,0.27988,0.00015,22.24375]
[1778447524735,33.4,80673.27,55.9,0.28016,0.00015,22.25497]
[1778447525492,33.4,80675.19,55.9,0.28045,0.00015,22.2668]
[1778447529730,33.4,80672.2,55.9,0.28,0.00015,22.24861]
[1778447530682,33.4,80671.73,55.9,0.27993,0.00015,22.2458]
[1778447530531,33.4,80668.79,55.9,0.27948,0.00015,22.22779]
[1778447530771,33.4,80668.79,55.9,0.27948,0.00015,22.22779]
[1778447531422,33.4,80668.79,55.9,0.27948,0.00015,22.22779]
[1778447536887,33.41,80673.56,55.9,0.28022,0.00015,22.25755]
[1778447536961,33.41,80673.56,55.9,0.28022,0.00015,22.25755]
[1778447538545,33.41,80674.09,55.9,0.2803,0.00015,22.26086]
[1778447540490,33.41,80684.21,55.9,0.28185,0.00015,22.32297]
[1778447542641,33.41,80684.25,55.9,0.28186,0.00015,22.3232]
[1778447542699,33.41,80685.99,55.9,0.28212,0.00015,22.33381]
[1778447543898,33.41,80687.58,55.9,0.28236,0.00015,22.34349]
[1778447544181,33.41,80687.58,55.9,0.28236,0.00015,22.34349]
[1778447544557,33.41,80687.58,55.9,0.28236,0.00015,22.34349]
[1778447544690,33.41,80687.58,55.9,0.28236,0.00015,22.34349]
[1778447544827,33.41,80687.58,55.9,0.28236,0.00015,22.34349]
[1778447544849,33.41,80690.74,55.9,0.28285,0.00015,22.36277]
[1778447545047,33.41,80690.74,55.9,0.28285,0.00015,22.36277]
[1778447545436,33.41,80690.74,55.9,0.28285,0.00015,22.36277]
[1778447545695,33.41,80690.74,55.9,0.28285,0.00015,22.36277]
[1778447545708,33.41,80690.74,55.9,0.28285,0.00015,22.36277]
[1778447545531,33.41,80666.96,55.9,0.27922,0.00015,22.217]
[1778447546309,33.41,80666.96,55.9,0.27922,0.00015,22.217]
[1778447546373,33.41,80666.96,55.9,0.27922,0.00015,22.217]
[1778447546538,33.41,80655.81,55.9,0.27752,0.00015,22.14817]
[1778447547079,33.41,80655.81,55.9,0.27752,0.00015,22.14817]
[1778447547874,33.41,80652.56,55.9,0.27703,0.00015,22.12808]
[1778447549397,33.41,80651.58,55.9,0.27688,0.00015,22.12208]
[1778447549550,33.41,80651.58,55.9,0.27688,0.00015,22.12208]
[1778447549731,33.41,80650.98,55.9,0.2768,0.00015,22.11844]
[1778447551754,33.41,80644.3,55.9,0.27579,0.00015,22.07696]
[1778447551840,33.41,80644.3,55.9,0.27579,0.00015,22.07696]
[1778447551688,33.41,80635.46,55.9,0.27442,0.00015,22.01759]
[1778447551892,33.41,80635.46,55.9,0.27442,0.00015,22.01759]
[1778447552158,33.41,80635.46,55.9,0.27442,0.00015,22.01759]
[1778447552287,33.41,80635.46,55.9,0.27442,0.00015,22.01759]
[1778447552648,33.41,80635.46,55.9,0.27442,0.00015,22.01759]
[1778447552700,33.41,80635.46,55.9,0.27442,0.00015,22.01759]
[1778447552738,33.41,80604.77,55.9,0.26981,0.00015,21.8245]
[1778447553284,33.41,80604.77,55.9,0.26981,0.00015,21.8245]
[1778447553352,33.41,80604.77,55.9,0.26981,0.00015,21.8245]
[1778447553734,33.41,80599.76,55.9,0.26906,0.00015,21.79282]
[1778447553869,33.41,80599.76,55.9,0.26906,0.00015,21.79282]
[1778447553994,33.41,80599.76,55.9,0.26906,0.00015,21.79282]
[1778447553996,33.41,80599.76,55.9,0.26906,0.00015,21.79282]
[1778447554852,33.41,80600.75,55.9,0.26921,0.00015,21.79916]
[1778447555092,33.41,80600.75,55.9,0.26921,0.00015,21.79916]
[1778447559158,33.41,80599.62,55.9,0.26905,0.00015,21.79218]
[1778447560038,33.41,80595.24,55.9,0.26839,0.00015,21.76437]
[1778447560954,33.41,80595.4,55.9,0.26842,0.00015,21.76543]
[1778447561020,33.41,80595.4,55.9,0.26842,0.00015,21.76543]
[1778447561200,33.41,80595.4,55.9,0.26842,0.00015,21.76543]
[1778447561658,33.41,80580.94,55.9,0.26626,0.00015,21.6732]
[1778447562325,33.41,80580.94,55.9,0.26626,0.00015,21.6732]
[1778447562665,33.41,80576.6,55.9,0.26562,0.00015,21.64546]
[1778447563794,33.41,80584.08,55.9,0.26674,0.00015,21.6935]
[1778447563912,33.41,80584.08,55.9,0.26674,0.00015,21.6935]
[1778447563918,33.41,80584.08,55.9,0.26674,0.00015,21.6935]
[1778447564734,33.41,80584.08,55.9,0.26674,0.00015,21.6935]
[1778447566414,33.41,80577.95,55.9,0.26583,0.00015,21.65453]
[1778447568148,33.41,80580.44,55.9,0.2662,0.00015,21.6707]
[1778447569296,33.41,80576.05,55.9,0.26555,0.00015,21.64269]
[1778447574751,33.42,80580.96,55.9,0.2663,0.00015,21.67487]
[1778447575644,33.42,80580.96,55.9,0.2663,0.00015,21.67487]
[1778447575758,33.42,80580.94,55.9,0.2663,0.00015,21.67486]
[1778447579761,33.42,80584.16,55.9,0.26679,0.00015,21.69581]
[1778447579786,33.42,80581.24,55.9,0.26636,0.00015,21.67721]
[1778447580078,33.42,80581.24,55.9,0.26636,0.00015,21.67721]
[1778447582380,33.42,80577.16,55.9,0.26575,0.00015,21.65116]
[1778447587401,33.42,80571.06,55.9,0.26486,0.00015,21.61246]
[1778447592877,33.42,80577.34,55.9,0.26581,0.00015,21.65346]
[1778447596377,33.42,80579.62,55.9,0.26615,0.00015,21.66818]
[1778447596620,33.42,80579.62,55.9,0.26615,0.00015,21.66818]
[1778447596624,33.42,80579.62,55.9,0.26615,0.00015,21.66818]
[1778447596686,33.42,80579.62,55.9,0.26615,0.00015,21.66823]
[1778447597440,33.42,80579.62,55.9,0.26615,0.00015,21.66823]
[1778447597689,33.42,80579.62,55.9,0.26615,0.00015,21.66823]
[1778447597804,33.42,80579.62,55.9,0.26615,0.00015,21.66823]
[1778447597712,33.42,80587.03,55.9,0.26726,0.00015,21.71568]
[1778447598281,33.42,80587.03,55.9,0.26726,0.00015,21.71568]
[1778447598487,33.42,80587.03,55.9,0.26726,0.00015,21.71568]
[1778447598567,33.42,80587.03,55.9,0.26726,0.00015,21.71568]
[1778447598806,33.42,80601.85,55.9,0.26947,0.00015,21.81012]
[1778447599226,33.42,80601.85,55.9,0.26947,0.00015,21.81012]
[1778447599687,33.43,80614.75,55.9,0.27141,0.00015,21.89197]
[1778447604961,33.43,80621.45,55.9,0.27244,0.00015,21.93488]
[1778447609996,33.43,80621.37,55.9,0.27244,0.00015,21.93495]
[1778447612177,33.43,80621.64,55.9,0.27246,0.00015,21.93247]
[1778447613532,33.43,80622.3,55.9,0.27256,0.00015,21.93675]
[1778447613623,33.43,80623.79,55.9,0.27279,0.00015,21.94625]
[1778447617605,33.43,80631.33,55.9,0.27393,0.00015,21.99397]
[1778447620416,33.44,80632.54,55.9,0.27412,0.00015,22.0019]
[1778447621226,33.44,80631.3,55.9,0.27394,0.00015,21.99425]
[1778447622973,33.44,80624.88,55.9,0.27298,0.00015,21.95426]
[1778447623554,33.44,80624.88,55.9,0.27298,0.00015,21.95426]
[1778447625106,33.44,80636.26,55.9,0.2747,0.00015,22.02575]
[1778447625659,33.44,80636.26,55.9,0.2747,0.00015,22.02575]
[1778447625765,33.44,80635.21,55.9,0.27454,0.00015,22.01927]
[1778447628359,33.44,80647.29,55.9,0.27638,0.00015,22.09482]
[1778447634169,33.44,80650.3,55.9,0.27684,0.00015,22.11373]
[1778447638926,33.44,80657.35,55.9,0.27791,0.00015,22.15751]
[1778447638939,33.44,80657.35,55.9,0.27791,0.00015,22.15751]
[1778447639592,33.44,80658.12,55.9,0.27803,0.00015,22.16228]
[1778447643042,33.44,80656.09,55.9,0.27773,0.00015,22.14998]
[1778447645716,33.44,80654.38,55.9,0.27747,0.00015,22.1396]
[1778447648707,33.44,80650.91,55.9,0.27696,0.00015,22.11844]
[1778447648725,33.44,80650.91,55.9,0.27696,0.00015,22.11844]
[1778447648746,33.44,80650.83,55.9,0.27695,0.00015,22.11805]
[1778447652294,33.45,80647.93,55.9,0.27651,0.00015,22.10027]
[1778447652603,33.45,80647.93,55.9,0.27651,0.00015,22.10027]
[1778447652641,33.45,80647.93,55.9,0.27651,0.00015,22.10027]
[1778447652663,33.45,80647.93,55.9,0.27651,0.00015,22.10027]
[1778447652685,33.45,80647.93,55.9,0.27651,0.00015,22.10027]
[1778447652857,33.45,80645.8,55.9,0.27619,0.00015,22.08712]
[1778447653302,33.45,80637.33,55.9,0.27491,0.00015,22.03436]
[1778447658398,33.45,80632.8,55.9,0.27423,0.00015,22.00627]
[1778447658573,33.45,80632.8,55.9,0.27423,0.00015,22.00627]
[1778447658650,33.45,80632.8,55.9,0.27423,0.00015,22.00627]
[1778447658904,33.45,80637.31,55.9,0.27492,0.00015,22.03449]
[1778447659873,33.45,80647.53,55.9,0.27646,0.00015,22.09817]
[1778447660411,33.45,80647.53,55.9,0.27646,0.00015,22.09817]
[1778447665128,33.45,80649.78,55.9,0.27681,0.00015,22.11239]
[1778447666145,33.45,80650.18,55.9,0.27687,0.00015,22.11492]
[1778447666187,33.45,80650.18,55.9,0.27687,0.00015,22.11492]
[1778447666194,33.45,80650.18,55.9,0.27687,0.00015,22.11492]
[1778447666879,33.45,80653.63,55.9,0.2774,0.00015,22.13638]
[1778447671622,33.45,80657.6,55.9,0.27801,0.00015,22.16129]
[1778447671696,33.45,80655.11,55.9,0.2776,0.00015,22.14169]
[1778447672488,33.45,80655.11,55.9,0.2776,0.00015,22.14169]
[1778447677786,33.45,80652.79,55.9,0.27726,0.00015,22.12752]
[1778447683512,33.45,80652.73,55.9,0.27725,0.00015,22.12737]
[1778447686312,33.45,80652.67,55.9,0.27724,0.00015,22.12705]
[1778447686533,33.45,80652.71,55.9,0.27725,0.00015,22.12733]
[1778447691568,33.45,80652.58,55.9,0.27723,0.00015,22.12651]
[1778447696604,33.45,80651.46,55.9,0.27706,0.00015,22.11956]
[1778447697152,33.45,80651.46,55.9,0.27706,0.00015,22.11956]
[1778447697713,33.45,80651.46,55.9,0.27706,0.00015,22.11956]
[1778447702694,33.45,80647.83,55.9,0.27651,0.00015,22.09683]
[1778447703562,33.45,80650.55,55.9,0.27692,0.00015,22.11366]
[1778447703887,33.45,80650.55,55.9,0.27692,0.00015,22.11366]
[1778447705689,33.45,80651.15,55.9,0.277,0.00015,22.11722]
[1778447707993,33.45,80655.12,55.9,0.2776,0.00015,22.14156]
[1778447712085,33.45,80656.28,55.9,0.27777,0.00015,22.14837]
[1778447712324,33.45,80656.28,55.9,0.27777,0.00015,22.14837]
[1778447712716,33.45,80660.23,55.9,0.27836,0.00015,22.17268]
[1778447713018,33.45,80660.23,55.9,0.27836,0.00015,22.17268]
[1778447713043,33.45,80660.23,55.9,0.27836,0.00015,22.17268]
[1778447713723,33.45,80667.04,55.9,0.2794,0.00015,22.21471]
[1778447714337,33.45,80667.04,55.9,0.2794,0.00015,22.21471]
[1778447714369,33.45,80667.04,55.9,0.2794,0.00015,22.21471]
[1778447714872,33.45,80680.47,55.9,0.28145,0.00015,22.29708]
[1778447715785,33.45,80680.47,55.9,0.28145,0.00015,22.29708]
[1778447715791,33.45,80680.47,55.9,0.28145,0.00015,22.29708]
[1778447715878,33.45,80688.46,55.9,0.28267,0.00015,22.34579]
[1778447716741,33.45,80688.46,55.9,0.28267,0.00015,22.34579]
[1778447717114,33.45,80685.87,55.9,0.28227,0.00015,22.32989]
[1778447717819,33.45,80685.87,55.9,0.28227,0.00015,22.32989]
[1778447717918,33.45,80675.94,55.9,0.28075,0.00015,22.26909]
[1778447718058,33.45,80675.94,55.9,0.28075,0.00015,22.26909]
[1778447718740,33.45,80675.94,55.9,0.28075,0.00015,22.26909]
[1778447723793,33.45,80676.3,55.9,0.2808,0.00015,22.27112]
[1778447728841,33.45,80672.69,55.9,0.28025,0.00015,22.24887]
[1778447733876,33.45,80672.34,55.9,0.28016,0.00015,22.24243]
[1778447738226,33.45,80671.92,55.9,0.2801,0.00015,22.23987]
[1778447738287,33.45,80671.92,55.9,0.2801,0.00015,22.23987]
[1778447738287,33.45,80671.92,55.9,0.2801,0.00015,22.23987]
[1778447738911,33.45,80663.94,55.9,0.27889,0.00015,22.19078]
[1778447739591,33.45,80663.94,55.9,0.27889,0.00015,22.19078]
[1778447741072,33.45,80657.24,55.9,0.27786,0.00015,22.14932]
[1778447746021,33.45,80658.44,55.9,0.27805,0.00015,22.1568]
[1778447752005,33.45,80657.87,55.9,0.27797,0.00015,22.15343]
[1778447753474,33.45,80660.2,55.9,0.27832,0.00015,22.16783]
[1778447754297,33.45,80661.52,55.9,0.27852,0.00015,22.17599]
[1778447754415,33.45,80661.52,55.9,0.27852,0.00015,22.17599]
[1778447754626,33.45,80661.52,55.9,0.27852,0.00015,22.17599]
[1778447755493,33.45,80661.52,55.9,0.27852,0.00015,22.17599]
[1778447755582,33.45,80667.02,55.9,0.27936,0.00015,22.20994]
[1778447760857,33.45,80670.49,55.9,0.27988,0.00015,22.23104]
[1778447762787,33.44,80661.25,55.9,0.27847,0.00015,22.17381]
[1778447768116,33.44,80659.51,55.9,0.2782,0.00015,22.16289]
[1778447769356,33.44,80659.51,55.9,0.2782,0.00015,22.16289]
[1778447769457,33.44,80659.87,55.9,0.27825,0.00015,22.16509]
[1778447772325,33.44,80664.98,55.9,0.27902,0.00015,22.19641]
[1778447775585,33.44,80669.49,55.9,0.2797,0.00015,22.22374]
[1778447775686,33.44,80669.84,55.9,0.27975,0.00015,22.22575]
[1778447776180,33.44,80669.84,55.9,0.27975,0.00015,22.22575]
[1778447782214,33.44,80677.14,55.9,0.28084,0.00015,22.26988]
[1778447786410,33.44,80678.06,55.9,0.28098,0.00015,22.2752]
[1778447787904,33.44,80677.15,55.9,0.28083,0.00015,22.26952]
[1778447791022,33.43,80669.09,55.9,0.2796,0.00015,22.21967]
[1778447793366,33.43,80669.05,55.9,0.27955,0.00015,22.21489]
[1778447794924,33.43,80668.06,55.9,0.2794,0.00015,22.20855]
[1778447800817,33.43,80663.32,55.9,0.27866,0.00015,22.1788]
[1778447806383,33.43,80662.16,55.9,0.27847,0.00015,22.17096]
[1778447811843,33.43,80662.26,55.9,0.27847,0.00015,22.17119]
[1778447817460,33.42,80671.01,55.9,0.27979,0.00015,22.22433]
[1778447822495,33.42,80671.14,55.9,0.27979,0.00015,22.22438]
[1778447827237,33.42,80670.22,55.9,0.27963,0.00015,22.21829]
[1778447827247,33.42,80670.22,55.9,0.27963,0.00015,22.21829]
[1778447829071,33.42,80672.79,55.9,0.28002,0.00015,22.23382]
[1778447834579,33.41,80675.55,55.9,0.28042,0.00015,22.24994]
[1778447837241,33.41,80675.39,55.9,0.28039,0.00015,22.24878]
[1778447840522,33.41,80678.91,55.9,0.28092,0.00015,22.2701]
[1778447840642,33.41,80678.91,55.9,0.28092,0.00015,22.2701]
[1778447840731,33.41,80681.84,55.9,0.28136,0.00015,22.28795]
[1778447843462,33.41,80686.85,55.9,0.28212,0.00015,22.31832]
[1778447843659,33.41,80686.85,55.9,0.28212,0.00015,22.31832]
[1778447844083,33.41,80686.85,55.9,0.28212,0.00015,22.31832]
[1778447844096,33.41,80690.85,55.9,0.28273,0.00015,22.34258]
[1778447845739,33.41,80694.74,55.9,0.28333,0.00015,22.36619]
[1778447848809,33.41,80707.95,55.9,0.28535,0.00015,22.44616]
[1778447853703,33.41,80702.36,55.9,0.28445,0.00015,22.40759]
[1778447853797,33.41,80702.36,55.9,0.28445,0.00015,22.40759]
[1778447853845,33.41,80702.36,55.9,0.28445,0.00015,22.40759]
[1778447853896,33.41,80702.36,55.9,0.28445,0.00015,22.40759]
[1778447854022,33.41,80702.36,55.9,0.28445,0.00015,22.40759]
[1778447854037,33.41,80702.36,55.9,0.28445,0.00015,22.40759]
[1778447854079,33.4,80704.21,55.9,0.28474,0.00015,22.41875]
[1778447856734,33.4,80713.9,55.9,0.28623,0.00015,22.47726]
[1778447861769,33.4,80716.46,55.9,0.28661,0.00015,22.49244]
[1778447866167,33.4,80716.29,55.9,0.28659,0.00015,22.49132]
[1778447866745,33.4,80716.29,55.9,0.28659,0.00015,22.49132]
[1778447867575,33.4,80715.18,55.9,0.28641,0.00015,22.4845]
[1778447871240,33.4,80712.9,55.9,0.28606,0.00015,22.47059]
[1778447876433,33.4,80714.94,55.9,0.28636,0.00015,22.48263]
[1778447881910,33.4,80715.54,55.9,0.28645,0.00015,22.48592]
[1778447882794,33.4,80715.54,55.9,0.28645,0.00015,22.48592]
[1778447885895,33.4,80718.71,55.9,0.28693,0.00015,22.5048]
[1778447890978,33.4,80721.43,55.9,0.28734,0.00015,22.52071]
[1778447896012,33.39,80727.77,55.9,0.28831,0.00015,22.55835]
[1778447896425,33.39,80727.77,55.9,0.28831,0.00015,22.55835]
[1778447897830,33.39,80732.88,55.9,0.2891,0.00015,22.58879]
[1778447897864,33.39,80732.88,55.9,0.2891,0.00015,22.58879]
[1778447898026,33.39,80735.5,55.9,0.2895,0.00015,22.60431]
[1778447900095,33.39,80738.11,55.9,0.28991,0.00016,22.62011]
[1778447900107,33.39,80738.11,55.9,0.28991,0.00016,22.62011]
[1778447901050,33.4,80744.08,55.9,0.29085,0.00016,22.65607]
[1778447907092,33.4,80745.29,55.9,0.29108,0.00016,22.66466]
[1778447907555,33.4,80745.29,55.9,0.29108,0.00016,22.66466]
[1778447913134,33.41,80748.29,55.9,0.29155,0.00016,22.67966]
[1778447917162,33.41,80756.4,55.9,0.29284,0.00016,22.72844]
[1778447920425,33.42,80752.08,55.9,0.29218,0.00016,22.70352]
[1778447922912,33.42,80760.06,55.9,0.29344,0.00016,22.75107]
[1778447928945,33.42,80763.82,55.9,0.29405,0.00016,22.77383]
[1778447929704,33.42,80763.05,55.9,0.29393,0.00016,22.76944]
[1778447931773,33.42,80764.02,55.9,0.29409,0.00016,22.77528]
[1778447933030,33.43,80762.48,55.9,0.29385,0.00016,22.76652]
[1778447933826,33.43,80763.91,55.9,0.29408,0.00016,22.77507]
[1778447934511,33.43,80766.8,55.9,0.29454,0.00016,22.79214]
[1778447935235,33.43,80766.99,55.9,0.29457,0.00016,22.7934]
[1778447940325,33.43,80763.28,55.9,0.29402,0.00016,22.77257]
[1778447945562,33.43,80762.67,55.9,0.29394,0.00016,22.76953]
[1778447951402,33.44,80763.68,55.9,0.29413,0.00016,22.77691]
[1778447953164,33.44,80763.68,55.9,0.29413,0.00016,22.77691]
[1778447954641,33.45,80771.35,55.9,0.29538,0.00016,22.82369]
[1778447958940,33.45,80773.49,55.9,0.29573,0.00016,22.83667]
[1778447958945,33.45,80773.49,55.9,0.29573,0.00016,22.83667]
[1778447959067,33.45,80773.49,55.9,0.29573,0.00016,22.83667]
[1778447959157,33.45,80773.49,55.9,0.29573,0.00016,22.83667]
[1778447959235,33.45,80773.49,55.9,0.29573,0.00016,22.83667]
[1778447959153,33.45,80773.53,55.9,0.29574,0.00016,22.83703]
[1778447959296,33.45,80773.53,55.9,0.29574,0.00016,22.83703]
[1778447959426,33.45,80773.53,55.9,0.29574,0.00016,22.83703]
[1778447959575,33.45,80773.53,55.9,0.29574,0.00016,22.83703]
[1778447960081,33.45,80773.53,55.9,0.29574,0.00016,22.83703]
[1778447960144,33.45,80790.73,55.9,0.29844,0.00016,22.93691]
[1778447960296,33.45,80790.73,55.9,0.29844,0.00016,22.93691]
[1778447960967,33.45,80790.73,55.9,0.29844,0.00016,22.93691]
[1778447960982,33.46,80803.6,55.9,0.30046,0.00016,23.01096]
[1778447963024,33.46,80804.61,55.9,0.30062,0.00016,23.01677]
[1778447964485,33.46,80805.54,55.9,0.30077,0.00016,23.02213]
[1778447966088,33.46,80805.94,55.9,0.30083,0.00016,23.02443]
[1778447967203,33.46,80806.61,55.9,0.30094,0.00016,23.02827]
[1778447967303,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967326,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967448,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967456,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967672,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967697,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967769,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447967960,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447968090,33.46,80808.46,55.9,0.30123,0.00016,23.03885]
[1778447968177,33.46,80813.74,55.9,0.30206,0.00016,23.06893]
[1778447968765,33.46,80813.74,55.9,0.30206,0.00016,23.06893]
[1778447968975,33.46,80813.74,55.9,0.30206,0.00016,23.06893]
[1778447969166,33.46,80813.74,55.9,0.30206,0.00016,23.06893]
[1778447969052,33.46,80829.99,55.9,0.30463,0.00016,23.16103]
[1778447969632,33.46,80829.99,55.9,0.30463,0.00016,23.16103]
[1778447969638,33.46,80829.99,55.9,0.30463,0.00016,23.16103]
[1778447969867,33.46,80829.99,55.9,0.30463,0.00016,23.16103]
[1778447969943,33.46,80841.74,55.9,0.30649,0.00016,23.22699]
[1778447971260,33.46,80845.92,55.9,0.30713,0.00016,23.24609]
[1778447971272,33.46,80845.92,55.9,0.30713,0.00016,23.24609]
[1778447971272,33.46,80845.92,55.9,0.30713,0.00016,23.24609]
[1778447971334,33.46,80845.92,55.9,0.30713,0.00016,23.24609]
[1778447971374,33.46,80845.92,55.9,0.30713,0.00016,23.24609]
[1778447971878,33.46,80845.92,55.9,0.30713,0.00016,23.24609]
[1778447972516,33.46,80849.07,55.9,0.30762,0.00016,23.26357]
[1778447973074,33.46,80849.07,55.9,0.30762,0.00016,23.26357]
[1778447974127,33.45,80853.9,55.9,0.30839,0.00016,23.29036]
[1778447974551,33.45,80859.2,55.9,0.30923,0.00016,23.31965]
[1778447974565,33.45,80859.2,55.9,0.30923,0.00016,23.31965]
[1778447974629,33.45,80859.2,55.9,0.30923,0.00016,23.31965]
[1778447974662,33.45,80859.2,55.9,0.30923,0.00016,23.31965]
[1778447974780,33.45,80859.2,55.9,0.30923,0.00016,23.31965]
[1778447974827,33.45,80859.65,55.9,0.3093,0.00016,23.32202]
[1778447975843,33.45,80859.65,55.9,0.3093,0.00016,23.32202]
[1778447975854,33.45,80872.08,55.9,0.31128,0.00016,23.39072]
[1778447976304,33.45,80872.08,55.9,0.31128,0.00016,23.39072]
[1778447978154,33.46,80874.46,55.9,0.31167,0.00016,23.4039]
[1778447978664,33.46,80874.46,55.9,0.31167,0.00016,23.40402]
[1778447981602,33.46,80873.15,55.9,0.31147,0.00016,23.39718]
[1778447981672,33.46,80873.15,55.9,0.31147,0.00016,23.39718]
[1778447983764,33.46,80866.07,55.9,0.31035,0.00016,23.35849]
[1778447984230,33.46,80866.07,55.9,0.31035,0.00016,23.35849]
[1778447984196,33.46,80865.13,55.9,0.31021,0.00016,23.35345]
[1778447984317,33.46,80865.13,55.9,0.31021,0.00016,23.35345]
[1778447986805,33.46,80862.99,55.9,0.30986,0.00016,23.34133]
[1778447987351,33.46,80862.45,55.9,0.30976,0.00016,23.33819]
[1778447992689,33.45,80868.27,55.9,0.31066,0.00016,23.36925]
[1778447997724,33.45,80868.92,55.9,0.31074,0.00016,23.37201]
[1778448001606,33.44,80867.76,55.9,0.31054,0.00016,23.36515]
[1778448007796,33.44,80865.72,55.9,0.31019,0.00016,23.35295]
[1778448012832,33.44,80865.71,55.9,0.31017,0.00016,23.35228]
[1778448014401,33.44,80865.86,55.9,0.31019,0.00016,23.353]
[1778448014721,33.44,80865.86,55.9,0.31019,0.00016,23.353]
[1778448016053,33.43,80861.3,55.9,0.30946,0.00016,23.32769]
[1778448022902,33.43,80859.09,55.9,0.30909,0.00016,23.31486]
[1778448027937,33.43,80859.14,55.9,0.30908,0.00016,23.31481]
[1778448031054,33.43,80859.14,55.9,0.30908,0.00016,23.31469]
[1778448031761,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448031797,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448031837,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448032013,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448032055,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448032178,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448032190,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448032284,33.43,80859.1,55.9,0.30904,0.00016,23.31022]
[1778448032219,33.43,80846.33,55.9,0.30701,0.00016,23.2391]
[1778448033072,33.43,80846.33,55.9,0.30701,0.00016,23.2391]
[1778448033075,33.43,80824.63,55.9,0.30357,0.00016,23.11697]
[1778448033725,33.43,80824.63,55.9,0.30357,0.00016,23.11697]
[1778448034633,33.43,80824.14,55.9,0.30349,0.00016,23.11419]
[1778448034766,33.43,80824.14,55.9,0.30349,0.00016,23.11419]
[1778448039877,33.43,80821.96,55.9,0.30315,0.00016,23.10181]
[1778448040870,33.43,80821.54,55.9,0.30308,0.00016,23.09943]
[1778448041039,33.43,80821.54,55.9,0.30308,0.00016,23.09943]
[1778448041044,33.43,80821.54,55.9,0.30308,0.00016,23.09943]
[1778448041147,33.43,80821.54,55.9,0.30308,0.00016,23.09943]
[1778448041173,33.43,80821.54,55.9,0.30308,0.00016,23.09943]
[1778448041221,33.43,80821.54,55.9,0.30308,0.00016,23.09943]
[1778448041218,33.43,80817.45,55.9,0.30244,0.00016,23.07619]
[1778448041477,33.43,80817.45,55.9,0.30244,0.00016,23.07619]
[1778448042259,33.43,80798.84,55.9,0.2995,0.00016,22.96978]
[1778448042639,33.43,80798.84,55.9,0.2995,0.00016,22.96978]
[1778448042665,33.43,80798.84,55.9,0.2995,0.00016,22.96978]
[1778448042774,33.43,80798.84,55.9,0.2995,0.00016,22.96978]
[1778448043233,33.43,80798.84,55.9,0.2995,0.00016,22.96978]
[1778448043402,33.43,80798.79,55.9,0.2995,0.00016,22.96953]
[1778448043419,33.43,80798.79,55.9,0.2995,0.00016,22.96953]
[1778448044562,33.43,80797.79,55.9,0.29934,0.00016,22.96388]
[1778448045393,33.43,80794.97,55.9,0.2989,0.00016,22.94769]
[1778448048139,33.43,80794.71,55.9,0.29887,0.00016,22.94642]
[1778448051530,33.43,80790.3,55.9,0.29819,0.00016,22.92144]
[1778448052093,33.43,80790.3,55.9,0.29819,0.00016,22.92144]
[1778448057361,33.44,80781.06,55.9,0.29676,0.00016,22.86872]
[1778448066236,33.44,80779.42,55.9,0.29653,0.00016,22.85992]
[1778448069795,33.44,80786.5,55.9,0.29766,0.00016,22.90193]
[1778448075278,33.45,80780.35,55.9,0.29672,0.00016,22.86691]
[1778448080313,33.45,80777.68,55.9,0.29632,0.00016,22.85202]
[1778448085348,33.45,80778.32,55.9,0.29643,0.00016,22.85638]
[1778448088771,33.45,80777.43,55.9,0.2963,0.00016,22.85145]
[1778448097433,33.46,80770.9,55.9,0.2953,0.00016,22.81078]
[1778448099819,33.46,80771.11,55.9,0.29534,0.00016,22.81218]
[1778448103821,33.47,80770.94,55.9,0.29533,0.00016,22.81175]
[1778448103993,33.47,80770.94,55.9,0.29533,0.00016,22.81175]
[1778448104036,33.47,80770.94,55.9,0.29533,0.00016,22.81175]
[1778448104047,33.47,80770.94,55.9,0.29533,0.00016,22.81175]
[1778448104104,33.47,80770.94,55.9,0.29533,0.00016,22.81175]
[1778448104261,33.47,80770.94,55.9,0.29533,0.00016,22.81175]
[1778448104363,33.47,80770.94,55.9,0.29533,0.00016,22.81188]
[1778448104410,33.47,80770.94,55.9,0.29533,0.00016,22.81188]
[1778448104456,33.47,80770.94,55.9,0.29533,0.00016,22.81188]
[1778448105088,33.47,80752.25,55.9,0.29242,0.00016,22.70239]
[1778448105415,33.47,80752.25,55.9,0.29242,0.00016,22.70239]
[1778448105478,33.47,80752.25,55.9,0.29242,0.00016,22.70239]
[1778448105840,33.47,80743.16,55.9,0.29101,0.00016,22.64886]
[1778448107292,33.47,80743.16,55.9,0.29101,0.00016,22.64886]
[1778448112538,33.47,80740.92,55.9,0.2907,0.00015,22.63702]
[1778448117647,33.48,80739.39,55.9,0.29049,0.00015,22.62876]
[1778448121366,33.48,80734.03,55.9,0.28968,0.00015,22.5976]
[1778448121650,33.48,80733.82,55.9,0.28965,0.00015,22.59657]
[1778448121661,33.48,80733.54,55.9,0.28961,0.00015,22.59513]
[1778448124217,33.48,80733.17,55.9,0.28957,0.00015,22.59324]
[1778448124440,33.49,80733.17,55.9,0.28957,0.00015,22.59354]
[1778448125848,33.49,80748.05,55.9,0.29189,0.00016,22.68216]
[1778448131678,33.49,80749.42,55.9,0.29213,0.00016,22.69119]
[1778448135706,33.5,80734.55,55.9,0.28985,0.00015,22.60389]
[1778448138227,33.5,80733.31,55.9,0.28966,0.00015,22.59676]
[1778448138330,33.5,80733.31,55.9,0.28966,0.00015,22.59676]
[1778448138340,33.5,80733.31,55.9,0.28966,0.00015,22.59676]
[1778448138365,33.5,80733.31,55.9,0.28966,0.00015,22.59676]
[1778448138340,33.5,80733.13,55.9,0.28964,0.00015,22.59592]
[1778448138716,33.5,80733.13,55.9,0.28964,0.00015,22.59592]
[1778448138756,33.5,80733.13,55.9,0.28964,0.00015,22.59592]
[1778448138810,33.5,80733.13,55.9,0.28964,0.00015,22.59592]
[1778448139727,33.5,80729.36,55.9,0.28906,0.00015,22.5737]
[1778448140056,33.5,80729.36,55.9,0.28906,0.00015,22.5737]
[1778448140067,33.5,80729.36,55.9,0.28906,0.00015,22.5737]
[1778448140097,33.5,80729.36,55.9,0.28906,0.00015,22.5737]
[1778448140115,33.5,80729.36,55.9,0.28906,0.00015,22.5737]
[1778448140160,33.5,80729.36,55.9,0.28906,0.00015,22.5737]
[1778448140262,33.5,80722.58,55.9,0.28802,0.00015,22.53349]
[1778448141007,33.5,80722.58,55.9,0.28802,0.00015,22.53349]
[1778448141070,33.5,80722.58,55.9,0.28802,0.00015,22.53349]
[1778448141159,33.5,80722.58,55.9,0.28802,0.00015,22.53349]
[1778448141287,33.5,80722.58,55.9,0.28802,0.00015,22.53349]
[1778448141465,33.5,80722.58,55.9,0.28802,0.00015,22.53349]
[1778448141516,33.5,80716.04,55.9,0.28701,0.00015,22.49422]
[1778448141846,33.5,80716.04,55.9,0.28701,0.00015,22.49422]
[1778448142179,33.5,80702.95,55.9,0.28499,0.00015,22.41534]
[1778448142813,33.5,80702.95,55.9,0.28499,0.00015,22.41534]
[1778448142873,33.5,80702.95,55.9,0.28499,0.00015,22.41534]
[1778448142947,33.5,80702.95,55.9,0.28499,0.00015,22.41534]
[1778448143004,33.5,80702.95,55.9,0.28499,0.00015,22.41534]
[1778448143061,33.5,80702.95,55.9,0.28499,0.00015,22.41534]
[1778448143092,33.5,80696.61,55.9,0.28402,0.00015,22.3769]
[1778448143687,33.5,80696.61,55.9,0.28402,0.00015,22.3769]
[1778448145251,33.5,80701.59,55.9,0.28478,0.00015,22.40704]
[1778448145547,33.5,80702.91,55.9,0.28498,0.00015,22.41501]
[1778448145567,33.5,80702.91,55.9,0.28498,0.00015,22.41501]
[1778448147443,33.5,80714.3,55.9,0.28673,0.00015,22.48352]
[1778448153835,33.5,80713.84,55.9,0.28662,0.00015,22.47604]
[1778448154510,33.5,80713.84,55.9,0.28662,0.00015,22.47604]
[1778448154895,33.5,80713.84,55.9,0.28662,0.00015,22.47604]
[1778448156227,33.5,80710.93,55.9,0.28617,0.00015,22.45851]
[1778448157626,33.5,80709.13,55.9,0.28589,0.00015,22.4476]
[1778448157644,33.5,80709.13,55.9,0.28589,0.00015,22.4476]
[1778448159442,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448159443,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448159754,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448159757,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448160191,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448160330,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448160365,33.5,80714.08,55.9,0.28665,0.00015,22.47728]
[1778448160421,33.49,80718.13,55.9,0.28728,0.00015,22.5015]
[1778448160529,33.49,80718.13,55.9,0.28728,0.00015,22.5015]
[1778448160814,33.49,80718.13,55.9,0.28728,0.00015,22.5015]
[1778448161349,33.5,80726.31,55.9,0.28855,0.00015,22.55069]
[1778448163959,33.5,80730.12,55.9,0.28915,0.00015,22.57396]
[1778448168420,33.51,80738.14,55.9,0.29043,0.00015,22.62309]
[1778448174192,33.51,80745.22,55.9,0.29156,0.00016,22.6661]
[1778448175743,33.51,80748.1,55.9,0.29202,0.00016,22.68347]
[1778448181025,33.52,80754.42,55.9,0.29303,0.00016,22.72165]
[1778448184782,33.52,80754.17,55.9,0.293,0.00016,22.72051]
[1778448185369,33.52,80754.17,55.9,0.293,0.00016,22.72051]
[1778448191095,33.52,80757.63,55.9,0.29357,0.00016,22.742]
[1778448196130,33.53,80766.79,55.9,0.29501,0.00016,22.79612]
[1778448201165,33.53,80772.0,55.9,0.29584,0.00016,22.82693]
[1778448202729,33.53,80773.81,55.9,0.29612,0.00016,22.83753]
[1778448202741,33.53,80773.81,55.9,0.29612,0.00016,22.83753]
[1778448203373,33.53,80777.02,55.9,0.29662,0.00016,22.85622]
[1778448203660,33.53,80777.02,55.9,0.29662,0.00016,22.85622]
[1778448204186,33.53,80783.62,55.9,0.29766,0.00016,22.89452]
[1778448209221,33.53,80783.86,55.9,0.29772,0.00016,22.89655]
[1778448211676,33.54,80783.45,55.9,0.29763,0.00016,22.89022]
[1778448217047,33.54,80785.42,55.9,0.29796,0.00016,22.90216]
[1778448217433,33.54,80785.42,55.9,0.29796,0.00016,22.90216]
[1778448218411,33.54,80785.13,55.9,0.29791,0.00016,22.90061]
[1778448218284,33.54,80784.39,55.9,0.2978,0.00016,22.89646]
[1778448219291,33.54,80785.17,55.9,0.29793,0.00016,22.90106]
[1778448224641,33.54,80786.98,55.9,0.29822,0.00016,22.91193]
[1778448224727,33.54,80786.98,55.9,0.29822,0.00016,22.91193]
[1778448225333,33.54,80798.51,55.9,0.30003,0.00016,22.9783]
[1778448225995,33.54,80798.51,55.9,0.30003,0.00016,22.9783]
[1778448226056,33.54,80798.51,55.9,0.30003,0.00016,22.9783]
[1778448228220,33.54,80798.17,55.9,0.29998,0.00016,22.97644]
[1778448233389,33.55,80797.56,55.9,0.2999,0.00016,22.97324]
[1778448238424,33.55,80799.08,55.9,0.30014,0.00016,22.98218]
[1778448243459,33.55,80797.75,55.9,0.29994,0.00016,22.97475]
[1778448245093,33.55,80797.21,55.9,0.29985,0.00016,22.97166]
[1778448245473,33.55,80794.19,55.9,0.29938,0.00016,22.95437]
[1778448246575,33.55,80794.19,55.9,0.29938,0.00016,22.95437]
[1778448247503,33.55,80766.01,55.9,0.29498,0.00016,22.79159]
[1778448249516,33.55,80766.86,55.9,0.29512,0.00016,22.79682]
[1778448250040,33.55,80766.86,55.9,0.29512,0.00016,22.79682]
[1778448250094,33.55,80766.86,55.9,0.29512,0.00016,22.79682]
[1778448250504,33.55,80766.86,55.9,0.29512,0.00016,22.79682]
[1778448252538,33.55,80777.77,55.9,0.29684,0.00016,22.86064]
[1778448252839,33.55,80777.77,55.9,0.29684,0.00016,22.86064]
[1778448257794,33.56,80777.48,55.9,0.29681,0.00016,22.85964]
[1778448263318,33.56,80775.55,55.9,0.29652,0.00016,22.84898]
[1778448263341,33.56,80775.55,55.9,0.29652,0.00016,22.84898]
[1778448263399,33.56,80775.55,55.9,0.29652,0.00016,22.84898]
[1778448263498,33.56,80773.67,55.9,0.29624,0.00016,22.83837]
[1778448263845,33.56,80773.67,55.9,0.29624,0.00016,22.83837]
[1778448263889,33.56,80773.67,55.9,0.29624,0.00016,22.83837]
[1778448265399,33.56,80767.21,55.9,0.29523,0.00016,22.80095]
[1778448265453,33.56,80767.21,55.9,0.29523,0.00016,22.80095]
[1778448267559,33.56,80759.29,55.9,0.29401,0.00016,22.7549]
[1778448268552,33.56,80758.84,55.9,0.29394,0.00016,22.75261]
[1778448269665,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448269918,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448269929,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448269943,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448269978,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448269994,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448270055,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448270070,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448270137,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448270155,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448270197,33.56,80753.91,55.9,0.29319,0.00016,22.72413]
[1778448270298,33.56,80750.29,55.9,0.29263,0.00016,22.70312]
[1778448271406,33.57,80735.6,55.9,0.29034,0.00015,22.61246]
[1778448271714,33.57,80735.6,55.9,0.29034,0.00015,22.61246]
[1778448272045,33.57,80735.6,55.9,0.29034,0.00015,22.61246]
[1778448273601,33.57,80734.9,55.9,0.29023,0.00015,22.60856]
[1778448277310,33.57,80734.51,55.9,0.2902,0.00015,22.60724]
[1778448282749,33.58,80734.3,55.9,0.29021,0.00015,22.6076]
[1778448287784,33.58,80734.8,55.9,0.29032,0.00015,22.61165]
[1778448293476,33.59,80734.02,55.9,0.29022,0.00015,22.60767]
[1778448293581,33.59,80735.83,55.9,0.29051,0.00015,22.61879]
[1778448298861,33.59,80743.05,55.9,0.29165,0.00015,22.66243]
[1778448301622,33.59,80743.05,55.9,0.29165,0.00015,22.66243]
[1778448301623,33.59,80743.05,55.9,0.29165,0.00015,22.66243]
[1778448302596,33.6,80736.33,55.9,0.29063,0.00015,22.6233]
[1778448307295,33.6,80730.81,55.9,0.2898,0.00015,22.59146]
[1778448309564,33.6,80730.75,55.9,0.2898,0.00015,22.59154]
[1778448309938,33.6,80735.45,55.9,0.29054,0.00015,22.61979]
[1778448315375,33.61,80742.42,55.9,0.29164,0.00015,22.6616]
[1778448321016,33.61,80746.75,55.9,0.29233,0.00015,22.68807]
[1778448322920,33.61,80747.08,55.9,0.29239,0.00015,22.69015]
[1778448324246,33.61,80747.88,55.9,0.29252,0.00015,22.69497]
[1778448331086,33.62,80746.43,55.9,0.29229,0.00015,22.68333]
[1778448338136,33.62,80746.42,55.9,0.29232,0.00015,22.68419]
[1778448343170,33.63,80740.06,55.9,0.29135,0.00015,22.6475]
[1778448348205,33.63,80742.18,55.9,0.2917,0.00015,22.66075]
[1778448348932,33.63,80742.18,55.9,0.2917,0.00015,22.66075]
[1778448352334,33.63,80742.12,55.9,0.2917,0.00015,22.66068]
[1778448353774,33.63,80748.03,55.9,0.29263,0.00015,22.69583]
[1778448361296,33.64,80752.56,55.9,0.29336,0.00015,22.72343]
[1778448366452,33.64,80752.56,55.9,0.29338,0.00015,22.72401]
[1778448368957,33.64,80752.56,55.9,0.29339,0.00015,22.72446]
[1778448369617,33.64,80760.39,55.9,0.29461,0.00016,22.77025]
[1778448375350,33.65,80763.71,55.9,0.29513,0.00016,22.78993]
[1778448381436,33.65,80765.61,55.9,0.29545,0.00016,22.80171]
[1778448386471,33.65,80764.99,55.9,0.29537,0.00016,22.7986]
[1778448387478,33.65,80754.99,55.9,0.29382,0.00015,22.74055]
[1778448390450,33.65,80753.51,55.9,0.2936,0.00015,22.73225]
[1778448391292,33.65,80751.69,55.9,0.29332,0.00015,22.72179]
[1778448392294,33.66,80751.82,55.9,0.29332,0.00015,22.71849]
[1778448397603,33.66,80752.02,55.9,0.29337,0.00015,22.72051]
[1778448398995,33.66,80748.42,55.9,0.29283,0.00015,22.69981]
[1778448404598,33.67,80745.84,55.9,0.29246,0.00015,22.68585]
[1778448409633,33.67,80745.5,55.9,0.29243,0.00015,22.68479]
[1778448414668,33.68,80750.72,55.9,0.29326,0.00015,22.71624]
[1778448419703,33.68,80745.33,55.9,0.29245,0.00015,22.68556]
[1778448424738,33.68,80745.45,55.9,0.2925,0.00015,22.68717]
[1778448428027,33.69,80747.55,55.9,0.29283,0.00015,22.69981]
[1778448428122,33.69,80755.64,55.9,0.29409,0.00015,22.74733]
[1778448428777,33.69,80755.64,55.9,0.29409,0.00015,22.74733]
[1778448435085,33.69,80760.43,55.9,0.29485,0.00016,22.77569]
[1778448435200,33.69,80760.43,55.9,0.29485,0.00016,22.77569]
[1778448441859,33.69,80762.31,55.9,0.29516,0.00016,22.78735]
[1778448446894,33.7,80759.31,55.9,0.29471,0.00016,22.77047]
[1778448451300,33.7,80758.1,55.9,0.29454,0.00015,22.7638]
[1778448456793,33.7,80749.81,55.9,0.29325,0.00015,22.71228]
[1778448461888,33.71,80747.99,55.9,0.29299,0.00015,22.70233]
[1778448469048,33.71,80747.29,55.9,0.29292,0.00015,22.69976]
[1778448476097,33.72,80747.11,55.9,0.29293,0.00015,22.69984]
[1778448481132,33.72,80747.26,55.9,0.29297,0.00015,22.70152]
[1778448482577,33.72,80747.26,55.9,0.29297,0.00015,22.70152]
[1778448488159,33.73,80750.37,55.9,0.29348,0.00015,22.72058]
[1778448489594,33.73,80750.37,55.9,0.29348,0.00015,22.72072]
[1778448489657,33.73,80760.7,55.9,0.29509,0.00015,22.78087]
[1778448489877,33.73,80760.7,55.9,0.29509,0.00015,22.78087]
[1778448490861,33.73,80766.63,55.9,0.29601,0.00016,22.81525]
[1778448495566,33.73,80772.71,55.9,0.29696,0.00016,22.85046]
[1778448497783,33.73,80773.86,55.9,0.29714,0.00016,22.85713]
[1778448499602,33.73,80774.43,55.9,0.29723,0.00016,22.86043]
[1778448499610,33.73,80774.43,55.9,0.29723,0.00016,22.86048]
[1778448501917,33.73,80779.67,55.9,0.29805,0.00016,22.89072]
[1778448502289,33.73,80779.78,55.9,0.29807,0.00016,22.89142]
[1778448507324,33.73,80780.24,55.9,0.29814,0.00016,22.89408]
[1778448512359,33.73,80782.46,55.9,0.29846,0.00016,22.90261]
[1778448519816,33.73,80784.54,55.9,0.29878,0.00016,22.91447]
[1778448529478,33.73,80787.22,55.9,0.2992,0.00016,22.92971]
[1778448529925,33.73,80787.22,55.9,0.2992,0.00016,22.92971]
[1778448530412,33.73,80787.22,55.9,0.2992,0.00016,22.92971]
[1778448532142,33.73,80790.92,55.9,0.29977,0.00016,22.95078]
[1778448532499,33.73,80791.53,55.9,0.29987,0.00016,22.95422]
[1778448534086,33.73,80791.53,55.9,0.29987,0.00016,22.95422]
[1778448534513,33.73,80791.57,55.9,0.29988,0.00016,22.95453]
[1778448535089,33.73,80791.57,55.9,0.29988,0.00016,22.95453]
[1778448535190,33.73,80791.57,55.9,0.29988,0.00016,22.95449]
[1778448537517,33.73,80791.78,55.9,0.29991,0.00016,22.95572]
[1778448537536,33.73,80791.88,55.9,0.29993,0.00016,22.95631]
[1778448538498,33.73,80791.88,55.9,0.29993,0.00016,22.95631]
[1778448538591,33.73,80791.88,55.9,0.29992,0.00016,22.95627]
[1778448544592,33.73,80792.74,55.9,0.30006,0.00016,22.96125]
[1778448548274,33.73,80799.05,55.9,0.30105,0.00016,22.99703]
[1778448548288,33.73,80799.05,55.9,0.30105,0.00016,22.99703]
[1778448548357,33.73,80799.05,55.9,0.30105,0.00016,22.99703]
[1778448548377,33.73,80799.05,55.9,0.30105,0.00016,22.99703]
[1778448548524,33.73,80799.05,55.9,0.30105,0.00016,22.99703]
[1778448549335,33.73,80804.64,55.9,0.30192,0.00016,23.02863]
[1778448549342,33.73,80804.64,55.9,0.30192,0.00016,23.02863]
[1778448550133,33.73,80807.79,55.9,0.30241,0.00016,23.04634]
[1778448554246,33.73,80810.66,55.9,0.30285,0.00016,23.06213]
[1778448555498,33.73,80809.61,55.9,0.30268,0.00016,23.05611]
[1778448555530,33.73,80809.61,55.9,0.30268,0.00016,23.05611]
[1778448556309,33.73,80809.3,55.9,0.30263,0.00016,23.05427]
[1778448560426,33.72,80810.05,55.9,0.30274,0.00016,23.05811]
[1778448562485,33.72,80810.64,55.9,0.30282,0.00016,23.06124]
[1778448567749,33.72,80818.45,55.9,0.30403,0.00016,23.10453]
[1778448568687,33.72,80818.45,55.9,0.30403,0.00016,23.10453]
[1778448572539,33.72,80820.17,55.9,0.30426,0.00016,23.10944]
[1778448577766,33.72,80824.05,55.9,0.30485,0.00016,23.13058]
[1778448578688,33.71,80824.09,55.9,0.30485,0.00016,23.13052]
[1778448579823,33.71,80824.77,55.9,0.30495,0.00016,23.13418]
[1778448579834,33.71,80824.24,55.9,0.30487,0.00016,23.13108]
[1778448580163,33.71,80824.24,55.9,0.30487,0.00016,23.13108]
[1778448580840,33.71,80826.67,55.9,0.30525,0.00016,23.14459]
[1778448582983,33.71,80826.9,55.9,0.30527,0.00016,23.14558]
[1778448587368,33.71,80827.52,55.9,0.30535,0.00016,23.14848]
[1778448588846,33.71,80827.44,55.9,0.30534,0.00016,23.14789]
[1778448593962,33.7,80827.76,55.9,0.30537,0.00016,23.14901]
[1778448593983,33.7,80827.76,55.9,0.30537,0.00016,23.14901]
[1778448594063,33.7,80827.62,55.9,0.30534,0.00016,23.14796]
[1778448599975,33.7,80827.59,55.9,0.30533,0.00016,23.14755]
[1778448601642,33.7,80827.59,55.9,0.30533,0.00016,23.14755]
[1778448601712,33.7,80827.49,55.9,0.30531,0.00016,23.1469]
[1778448602930,33.7,80827.54,55.9,0.30531,0.00016,23.14705]
[1778448602996,33.7,80827.93,55.9,0.30537,0.00016,23.14922]
[1778448607344,33.7,80828.09,55.9,0.30539,0.00016,23.14988]
[1778448609892,33.7,80835.91,55.9,0.30662,0.00016,23.19324]
[1778448616235,33.69,80836.01,55.9,0.30662,0.00016,23.19326]
[1778448616450,33.69,80836.01,55.9,0.30662,0.00016,23.19326]
[1778448616731,33.69,80836.01,55.9,0.30662,0.00016,23.19326]
[1778448616848,33.69,80836.01,55.9,0.30662,0.00016,23.19326]
[1778448618016,33.69,80840.56,55.9,0.30733,0.00016,23.21833]
[1778448619399,33.69,80846.4,55.9,0.30825,0.00016,23.25054]
[1778448620448,33.69,80846.42,55.9,0.30822,0.00016,23.24959]
[1778448622105,33.69,80849.94,55.9,0.30878,0.00016,23.26893]
[1778448624689,33.68,80850.57,55.9,0.30885,0.00016,23.27138]
[1778448627001,33.67,80852.32,55.9,0.30909,0.00016,23.27991]
[1778448627868,33.67,80852.32,55.9,0.30909,0.00016,23.27991]
[1778448628471,33.66,80851.77,55.9,0.30891,0.00016,23.2737]
[1778448628547,33.66,80851.77,55.9,0.30891,0.00016,23.2737]
[1778448628982,33.66,80851.77,55.9,0.30891,0.00016,23.2737]
[1778448630579,33.65,80857.07,55.9,0.30971,0.00016,23.30169]
[1778448630665,33.65,80857.07,55.9,0.30971,0.00016,23.30169]
[1778448636690,33.61,80859.8,55.9,0.30987,0.00016,23.30433]
[1778448642741,33.58,80861.73,55.9,0.31004,0.00016,23.3105]
[1778448642981,33.58,80861.73,55.9,0.31004,0.00016,23.3105]
[1778448648311,33.57,80862.69,55.9,0.31011,0.00016,23.31311]
[1778448654026,33.55,80863.15,55.9,0.31007,0.00016,23.31205]
[1778448659817,33.52,80859.95,55.9,0.30941,0.00016,23.28923]
[1778448660940,33.51,80859.95,55.9,0.30936,0.00016,23.28779]
[1778448661084,33.51,80859.95,55.9,0.30936,0.00016,23.28779]
[1778448662801,33.5,80850.14,55.9,0.30776,0.00016,23.23189]
[1778448667568,33.5,80858.32,55.9,0.30904,0.00016,23.27676]
[1778448671159,33.5,80859.93,55.9,0.30928,0.00016,23.28516]
[1778448676518,33.49,80856.01,55.9,0.30864,0.00016,23.2628]
[1778448681553,33.49,80856.06,55.9,0.30863,0.00016,23.26262]
[1778448685148,33.49,80855.07,55.9,0.30847,0.00016,23.25687]
[1778448689863,33.49,80854.34,55.9,0.30834,0.00016,23.25252]
[1778448691989,33.49,80850.57,55.9,0.30774,0.00016,23.23144]
[1778448692010,33.49,80850.57,55.9,0.30774,0.00016,23.23144]
[1778448692221,33.49,80850.57,55.9,0.30774,0.00016,23.23144]
[1778448692385,33.49,80848.8,55.9,0.30743,0.00016,23.21734]
[1778448692456,33.49,80848.8,55.9,0.30743,0.00016,23.21734]
[1778448692514,33.49,80848.8,55.9,0.30743,0.00016,23.21734]
[1778448692989,33.49,80848.8,55.9,0.30743,0.00016,23.21734]
[1778448693053,33.49,80836.87,55.9,0.30553,0.00016,23.15061]
[1778448693920,33.49,80836.87,55.9,0.30553,0.00016,23.15061]
[1778448693982,33.49,80836.87,55.9,0.30553,0.00016,23.15061]
[1778448694426,33.48,80830.6,55.9,0.30454,0.00016,23.11532]
[1778448694720,33.48,80830.6,55.9,0.30454,0.00016,23.11532]
[1778448694821,33.48,80835.01,55.9,0.30524,0.00016,23.1401]
[1778448695977,33.48,80847.21,55.9,0.30717,0.00016,23.20836]
[1778448697473,33.48,80848.81,55.9,0.30742,0.00016,23.21721]
[1778448697920,33.48,80848.81,55.9,0.30742,0.00016,23.21721]
[1778448697983,33.48,80848.81,55.9,0.30742,0.00016,23.21721]
[1778448698139,33.48,80848.81,55.9,0.30742,0.00016,23.21721]
[1778448699892,33.48,80859.0,55.9,0.30904,0.00016,23.27361]
[1778448701453,33.48,80859.94,55.9,0.30919,0.00016,23.27872]
[1778448704849,33.48,80860.39,55.9,0.30923,0.00016,23.28021]
[1778448710756,33.47,80863.63,55.9,0.30972,0.00016,23.29734]
[1778448717805,33.46,80863.5,55.9,0.30963,0.00016,23.29417]
[1778448723202,33.44,80863.63,55.9,0.30956,0.00016,23.29208]
[1778448728883,33.41,80873.58,55.9,0.31096,0.00016,23.3408]
[1778448733918,33.41,80873.79,55.9,0.31098,0.00016,23.34133]
[1778448738953,33.4,80875.65,55.9,0.31125,0.00016,23.35086]
[1778448743988,33.4,80875.67,55.9,0.31123,0.00016,23.35021]
[1778448745386,33.4,80876.24,55.9,0.31132,0.00016,23.35319]
[1778448751037,33.39,80880.9,55.9,0.31201,0.00016,23.37355]
[1778448756142,33.39,80886.27,55.9,0.31285,0.00016,23.4022]
[1778448761578,33.38,80886.79,55.9,0.3129,0.00016,23.40405]
[1778448767843,33.38,80887.95,55.9,0.31306,0.00016,23.40938]
[1778448768026,33.38,80887.95,55.9,0.31306,0.00016,23.40938]
[1778448772700,33.37,80895.69,55.9,0.31426,0.00016,23.45027]
[1778448773528,33.37,80895.85,55.9,0.31427,0.00016,23.45066]
[1778448774198,33.36,80895.8,55.9,0.31426,0.00016,23.45015]
[1778448774591,33.36,80895.8,55.9,0.31426,0.00016,23.45015]
[1778448776122,33.36,80901.78,55.9,0.31522,0.00016,23.48264]
[1778448781247,33.37,80904.64,55.9,0.31569,0.00016,23.49825]
[1778448786282,33.37,80904.94,55.9,0.31574,0.00016,23.49996]
[1778448787346,33.37,80904.94,55.9,0.31574,0.00016,23.49996]
[1778448796352,33.37,80906.67,55.9,0.31602,0.00016,23.50938]
[1778448801387,33.37,80910.35,55.9,0.31661,0.00016,23.52927]
[1778448806103,33.37,80910.51,55.9,0.31664,0.00016,23.53013]
[1778448809432,33.37,80911.51,55.9,0.3168,0.00016,23.53554]
[1778448809669,33.37,80911.51,55.9,0.3168,0.00016,23.53554]
[1778448811376,33.37,80921.9,55.9,0.31848,0.00016,23.5912]
[1778448811967,33.37,80921.9,55.9,0.31848,0.00016,23.5912]
[1778448813344,33.37,80923.62,55.9,0.31873,0.00016,23.59615]
[1778448818507,33.37,80923.78,55.9,0.31875,0.00016,23.59673]
[1778448824066,33.36,80924.42,55.9,0.31885,0.00016,23.59994]
[1778448829636,33.36,80923.35,55.9,0.31866,0.00016,23.59386]
[1778448834619,33.36,80913.53,55.9,0.31707,0.00016,23.54103]
[1778448839797,33.36,80910.29,55.9,0.31654,0.00016,23.52362]
[1778448843372,33.36,80909.17,55.9,0.31636,0.00016,23.51766]
[1778448844452,33.36,80902.19,55.9,0.31524,0.00016,23.47998]
[1778448844918,33.36,80893.64,55.9,0.31386,0.00016,23.43362]
[1778448847499,33.36,80886.6,55.9,0.31274,0.00016,23.39542]
[1778448849292,33.36,80885.35,55.9,0.31254,0.00016,23.38871]
[1778448850239,33.36,80885.81,55.9,0.31262,0.00016,23.39136]
[1778448849726,33.36,80884.03,55.9,0.31234,0.00016,23.38175]
[1778448852474,33.36,80881.64,55.9,0.31194,0.00016,23.36832]
[1778448853169,33.36,80881.64,55.9,0.31194,0.00016,23.36832]
[1778448853211,33.36,80881.64,55.9,0.31194,0.00016,23.36832]
[1778448853217,33.36,80881.64,55.9,0.31194,0.00016,23.36832]
[1778448853219,33.36,80881.64,55.9,0.31194,0.00016,23.36832]
[1778448853252,33.36,80881.64,55.9,0.31194,0.00016,23.36832]
[1778448854210,33.36,80881.57,55.9,0.31193,0.00016,23.36778]
[1778448855641,33.36,80869.37,55.9,0.30996,0.00016,23.30027]
[1778448861955,33.36,80868.2,55.9,0.30976,0.00016,23.29314]
[1778448863106,33.36,80868.58,55.9,0.30981,0.00016,23.29514]
[1778448863153,33.36,80868.58,55.9,0.30981,0.00016,23.29514]
[1778448863261,33.36,80868.51,55.9,0.3098,0.00016,23.29464]
[1778448863562,33.36,80868.51,55.9,0.3098,0.00016,23.29464]
[1778448864176,33.36,80868.51,55.9,0.3098,0.00016,23.29464]
[1778448864259,33.35,80857.23,55.9,0.30799,0.00016,23.23178]
[1778448865452,33.35,80852.63,55.9,0.30725,0.00016,23.20597]
[1778448866101,33.35,80852.2,55.9,0.30718,0.00016,23.20347]
[1778448871676,33.35,80850.48,55.9,0.3069,0.00016,23.19349]
[1778448875372,33.35,80846.79,55.9,0.30627,0.00016,23.16835]
[1778448875631,33.35,80846.79,55.9,0.30627,0.00016,23.16835]
[1778448875771,33.35,80846.79,55.9,0.30627,0.00016,23.16835]
[1778448876301,33.35,80846.79,55.9,0.30627,0.00016,23.16835]
[1778448875909,33.35,80845.06,55.9,0.306,0.00016,23.15855]
[1778448876538,33.35,80845.06,55.9,0.306,0.00016,23.15855]
[1778448877104,33.35,80845.06,55.9,0.306,0.00016,23.15855]
[1778448877204,33.35,80834.82,55.9,0.30436,0.00016,23.10069]
[1778448878064,33.35,80834.82,55.9,0.30436,0.00016,23.10069]
[1778448880151,33.35,80833.26,55.9,0.30411,0.00016,23.09175]
[1778448880293,33.35,80833.26,55.9,0.30411,0.00016,23.09175]
[1778448882895,33.35,80832.93,55.9,0.30406,0.00016,23.08973]
[1778448883263,33.35,80832.93,55.9,0.30406,0.00016,23.08973]
[1778448885189,33.35,80838.21,55.9,0.30489,0.00016,23.1195]
[1778448887169,33.35,80838.75,55.9,0.30497,0.00016,23.12242]
[1778448887186,33.35,80838.75,55.9,0.30497,0.00016,23.12242]
[1778448888871,33.35,80843.1,55.9,0.30566,0.00016,23.14682]
[1778448888874,33.35,80843.1,55.9,0.30566,0.00016,23.14682]
[1778448889000,33.35,80847.26,55.9,0.30632,0.00016,23.17012]
[1778448891438,33.35,80848.15,55.9,0.30646,0.00016,23.1751]
[1778448894209,33.35,80848.17,55.9,0.30647,0.00016,23.17519]
[1778448901085,33.34,80848.03,55.9,0.30644,0.00016,23.17431]
[1778448906120,33.34,80849.05,55.9,0.3066,0.00016,23.17998]
[1778448911155,33.34,80849.96,55.9,0.30675,0.00016,23.18507]
[1778448913815,33.34,80850.78,55.9,0.30688,0.00016,23.18963]
[1778448916190,33.34,80859.48,55.9,0.30826,0.00016,23.23817]
[1778448922232,33.34,80857.31,55.9,0.30791,0.00016,23.22575]
[1778448928351,33.34,80856.64,55.9,0.3078,0.00016,23.22189]
[1778448931911,33.34,80850.04,55.9,0.30671,0.00016,23.18057]
[1778448932302,33.34,80841.69,55.9,0.30538,0.00016,23.13363]
[1778448936488,33.34,80840.86,55.9,0.30525,0.00016,23.12897]
[1778448937337,33.34,80839.0,55.9,0.30495,0.00016,23.11849]
[1778448941736,33.34,80837.74,55.9,0.30475,0.00016,23.11119]
[1778448942338,33.34,80837.74,55.9,0.30475,0.00016,23.11119]
[1778448942399,33.34,80836.67,55.9,0.30458,0.00016,23.1051]
[1778448942648,33.34,80836.67,55.9,0.30458,0.00016,23.1051]
[1778448943891,33.34,80835.53,55.9,0.30439,0.00016,23.09862]
[1778448945468,33.34,80831.79,55.9,0.3038,0.00016,23.07736]
[1778448951435,33.34,80834.48,55.9,0.30422,0.00016,23.09256]
[1778448952724,33.34,80834.48,55.9,0.30422,0.00016,23.09256]
[1778448954268,33.34,80833.61,55.9,0.30408,0.00016,23.08761]
[1778448955310,33.34,80833.61,55.9,0.30408,0.00016,23.0876]
[1778448955331,33.34,80833.61,55.9,0.30408,0.00016,23.0876]
[1778448955346,33.34,80833.61,55.9,0.30408,0.00016,23.0876]
[1778448955830,33.34,80837.11,55.9,0.30464,0.00016,23.10739]
[1778448955931,33.34,80843.38,55.9,0.30564,0.00016,23.14274]
[1778448963519,33.34,80848.3,55.9,0.30642,0.00016,23.1703]
[1778448965425,33.34,80848.06,55.9,0.30638,0.00016,23.16894]
[1778448965533,33.34,80847.9,55.9,0.30635,0.00016,23.16802]
[1778448971575,33.34,80848.41,55.9,0.30642,0.00016,23.17039]
[1778448972787,33.34,80848.41,55.9,0.30642,0.00016,23.17039]
[1778448972790,33.34,80848.41,55.9,0.30642,0.00016,23.17039]
[1778448973154,33.34,80848.41,55.9,0.30642,0.00016,23.17039]
[1778448973250,33.33,80848.41,55.9,0.30642,0.00016,23.1703]
[1778448980638,33.33,80852.81,55.9,0.30712,0.00016,23.19489]
[1778448984182,33.33,80853.22,55.9,0.30718,0.00016,23.19717]
[1778448988416,33.33,80857.9,55.9,0.30793,0.00016,23.22324]
[1778448988426,33.33,80857.9,55.9,0.30793,0.00016,23.22324]
[1778448988694,33.33,80855.45,55.9,0.30753,0.00016,23.20948]
[1778448993744,33.33,80850.72,55.9,0.30675,0.00016,23.17867]
[1778448998799,33.33,80850.43,55.9,0.3067,0.00016,23.17695]
[1778449003835,33.33,80849.86,55.9,0.3066,0.00016,23.17366]
[1778449008869,33.33,80852.44,55.9,0.30701,0.00016,23.18804]
[1778449014911,33.33,80852.78,55.9,0.30706,0.00016,23.18976]
[1778449017965,33.33,80852.71,55.9,0.30705,0.00016,23.18931]
[1778449018014,33.33,80852.71,55.9,0.30705,0.00016,23.18928]
[1778449023245,33.33,80852.62,55.9,0.30703,0.00016,23.18872]
[1778449025274,33.33,80852.69,55.9,0.30704,0.00016,23.18909]
[1778449025399,33.33,80852.69,55.9,0.30704,0.00016,23.18909]
[1778449026969,33.33,80855.85,55.9,0.30755,0.00016,23.20674]
[1778449027719,33.33,80859.59,55.9,0.30814,0.00016,23.2276]
[1778449027825,33.33,80859.59,55.9,0.30814,0.00016,23.2276]
[1778449028642,33.33,80861.46,55.9,0.30844,0.00016,23.23798]
[1778449029804,33.33,80864.14,55.9,0.30887,0.00016,23.25288]
[1778449029813,33.33,80864.14,55.9,0.30887,0.00016,23.25288]
[1778449030637,33.33,80864.38,55.9,0.30891,0.00016,23.25419]
[1778449031443,33.33,80864.38,55.9,0.30891,0.00016,23.25419]
[1778449034191,33.33,80869.14,55.9,0.30967,0.00016,23.28048]
[1778449034858,33.33,80871.47,55.9,0.31004,0.00016,23.29332]
[1778449035138,33.33,80871.47,55.9,0.31004,0.00016,23.29332]
[1778449035141,33.33,80871.47,55.9,0.31004,0.00016,23.29332]
[1778449035174,33.33,80871.47,55.9,0.31004,0.00016,23.29332]
[1778449035233,33.33,80871.47,55.9,0.31004,0.00016,23.29332]
[1778449035275,33.33,80885.32,55.9,0.31226,0.00016,23.36957]
[1778449035617,33.33,80885.32,55.9,0.31226,0.00016,23.36957]
[1778449035846,33.33,80885.32,55.9,0.31226,0.00016,23.36957]
[1778449036058,33.33,80897.31,55.9,0.31419,0.00016,23.43525]
[1778449037801,33.33,80896.18,55.9,0.31402,0.00016,23.42919]
[1778449037810,33.33,80896.18,55.9,0.31402,0.00016,23.42919]
[1778449037860,33.33,80896.18,55.9,0.31402,0.00016,23.42919]
[1778449039979,33.33,80894.15,55.9,0.3137,0.00016,23.41834]
[1778449045122,33.33,80893.87,55.9,0.31367,0.00016,23.41742]
[1778449046125,33.33,80893.87,55.9,0.31367,0.00016,23.41742]
[1778449049256,33.33,80893.06,55.9,0.31354,0.00016,23.4132]
[1778449049498,33.33,80893.06,55.9,0.31354,0.00016,23.4132]
[1778449049528,33.34,80893.06,55.9,0.31355,0.00016,23.4134]
[1778449050156,33.34,80881.71,55.9,0.31173,0.00016,23.35134]
[1778449052247,33.33,80879.98,55.9,0.31142,0.00016,23.33749]
[1778449052288,33.33,80879.98,55.9,0.31142,0.00016,23.33734]
[1778449054104,33.33,80879.87,55.9,0.3114,0.00016,23.3369]
[1778449054116,33.33,80879.87,55.9,0.3114,0.00016,23.3369]
[1778449054136,33.33,80879.87,55.9,0.3114,0.00016,23.3369]
[1778449054155,33.33,80879.87,55.9,0.3114,0.00016,23.3369]
[1778449054227,33.33,80879.87,55.9,0.3114,0.00016,23.3369]
[1778449054468,33.34,80875.68,55.9,0.31073,0.00016,23.31397]
[1778449054854,33.34,80875.68,55.9,0.31073,0.00016,23.31397]
[1778449055194,33.33,80852.71,55.9,0.30705,0.00016,23.18608]
[1778449056072,33.33,80852.71,55.9,0.30705,0.00016,23.18608]
[1778449057077,33.33,80847.69,55.9,0.30625,0.00016,23.15785]
[1778449059346,33.33,80845.38,55.9,0.30588,0.00016,23.14477]
[1778449061223,33.33,80844.78,55.9,0.30578,0.00016,23.14129]
[1778449061639,33.33,80844.28,55.9,0.3057,0.00016,23.13843]
[1778449065730,33.33,80841.81,55.9,0.3053,0.00016,23.12437]
[1778449065770,33.33,80841.81,55.9,0.3053,0.00016,23.12437]
[1778449066271,33.33,80837.87,55.9,0.30467,0.00016,23.10209]
[1778449069118,33.33,80835.55,55.9,0.3043,0.00016,23.08889]
[1778449074494,33.33,80841.34,55.9,0.30522,0.00016,23.12149]
[1778449079130,33.33,80841.57,55.9,0.30525,0.00016,23.12257]
[1778449081550,33.33,80844.6,55.9,0.30572,0.00016,23.13938]
[1778449081566,33.33,80844.6,55.9,0.30572,0.00016,23.13938]
[1778449081613,33.33,80844.6,55.9,0.30572,0.00016,23.13938]
[1778449082383,33.33,80851.93,55.9,0.30689,0.00016,23.18049]
[1778449088425,33.33,80855.38,55.9,0.30743,0.00016,23.19953]
[1778449095474,33.33,80856.9,55.9,0.30767,0.00016,23.20771]
[1778449099424,33.32,80856.9,55.9,0.30766,0.00016,23.20758]
[1778449100385,33.32,80853.79,55.9,0.30716,0.00016,23.19014]
[1778449102450,33.32,80847.74,55.9,0.3062,0.00016,23.15613]
[1778449107559,33.32,80846.85,55.9,0.30606,0.00016,23.15117]
[1778449108631,33.32,80846.85,55.9,0.30606,0.00016,23.15117]
[1778449113993,33.32,80846.72,55.9,0.30601,0.00016,23.14631]
[1778449119643,33.32,80844.99,55.9,0.30574,0.00016,23.13664]
[1778449124286,33.33,80844.71,55.9,0.30569,0.00016,23.13511]
[1778449126693,33.33,80836.73,55.9,0.30442,0.00016,23.09014]
[1778449129092,33.33,80836.31,55.9,0.30436,0.00016,23.08781]
[1778449129856,33.33,80836.34,55.9,0.30437,0.00016,23.08803]
[1778449133077,33.33,80834.27,55.9,0.30404,0.00016,23.07645]
[1778449135991,33.33,80832.44,55.9,0.30376,0.00016,23.06626]
[1778449137488,33.33,80834.2,55.9,0.30404,0.00016,23.07631]
[1778449137563,33.33,80840.78,55.9,0.30509,0.00016,23.11359]
[1778449142825,33.33,80833.66,55.9,0.30395,0.00016,23.0733]
[1778449144030,33.33,80833.23,55.9,0.30388,0.00016,23.07087]
[1778449149854,33.33,80834.44,55.9,0.30408,0.00016,23.07784]
[1778449151381,33.33,80834.44,55.9,0.30408,0.00016,23.07784]
[1778449151632,33.33,80833.95,55.9,0.304,0.00016,23.07508]
[1778449152116,33.33,80833.95,55.9,0.304,0.00016,23.07508]
[1778449152132,33.33,80833.95,55.9,0.304,0.00016,23.07508]
[1778449152558,33.33,80827.74,55.9,0.30302,0.00016,23.03983]
[1778449155526,33.33,80820.02,55.9,0.30179,0.00016,22.99591]
[1778449159373,33.33,80821.95,55.9,0.30211,0.00016,23.0071]
[1778449159402,33.33,80821.95,55.9,0.30211,0.00016,23.0071]
[1778449159478,33.33,80820.33,55.9,0.30185,0.00016,22.9979]
[1778449160216,33.33,80820.33,55.9,0.30185,0.00016,22.9979]
[1778449160778,33.33,80813.59,55.9,0.30078,0.00016,22.95929]
[1778449160837,33.33,80813.59,55.9,0.30078,0.00016,22.95929]
[1778449161096,33.33,80813.59,55.9,0.30078,0.00016,22.95929]
[1778449161197,33.33,80811.15,55.9,0.3004,0.00016,22.9453]
[1778449161998,33.33,80811.15,55.9,0.3004,0.00016,22.9453]
[1778449162159,33.33,80811.15,55.9,0.3004,0.00016,22.9453]
[1778449162612,33.33,80810.99,55.9,0.30037,0.00016,22.94449]
[1778449163278,33.33,80810.99,55.9,0.30037,0.00016,22.94449]
[1778449163482,33.33,80803.02,55.9,0.29911,0.00016,22.89862]
[1778449163861,33.33,80803.02,55.9,0.29911,0.00016,22.89862]
[1778449164028,33.33,80803.02,55.9,0.29911,0.00016,22.89862]
[1778449164048,33.33,80803.02,55.9,0.29911,0.00016,22.89862]
[1778449164157,33.33,80803.02,55.9,0.29911,0.00016,22.89862]
[1778449164381,33.33,80803.02,55.9,0.29911,0.00016,22.89862]
[1778449164479,33.33,80797.16,55.9,0.29819,0.00016,22.86481]
[1778449165442,33.33,80784.4,55.9,0.29618,0.00016,22.79065]
[1778449166715,33.33,80782.12,55.9,0.29583,0.00016,22.77744]
[1778449166795,33.33,80782.12,55.9,0.29583,0.00016,22.77744]
[1778449168486,33.33,80782.88,55.9,0.29595,0.00016,22.78199]
[1778449169609,33.33,80780.56,55.9,0.29559,0.00016,22.76853]
[1778449173007,33.34,80775.81,55.9,0.29482,0.00016,22.73687]
[1778449173255,33.34,80775.81,55.9,0.29482,0.00016,22.73687]
[1778449173259,33.34,80775.81,55.9,0.29482,0.00016,22.73687]
[1778449173278,33.34,80775.81,55.9,0.29482,0.00016,22.73687]
[1778449173486,33.34,80775.81,55.9,0.29482,0.00016,22.73687]
[1778449173609,33.34,80775.81,55.9,0.29482,0.00016,22.73687]
[1778449174486,33.34,80773.53,55.9,0.29447,0.00016,22.72378]
[1778449174551,33.34,80773.53,55.9,0.29447,0.00016,22.72378]
[1778449175131,33.34,80766.69,55.9,0.29341,0.00016,22.68371]
[1778449175248,33.34,80766.69,55.9,0.29341,0.00016,22.68371]
[1778449175276,33.34,80779.74,55.9,0.29546,0.00016,22.76051]
[1778449175987,33.34,80779.74,55.9,0.29546,0.00016,22.76051]
[1778449177095,33.34,80780.47,55.9,0.29558,0.00016,22.76497]
[1778449177341,33.34,80780.47,55.9,0.29558,0.00016,22.76497]
[1778449179217,33.34,80779.4,55.9,0.29542,0.00016,22.7591]
[1778449182102,33.34,80779.3,55.9,0.29542,0.00016,22.75913]
[1778449184735,33.35,80769.51,55.9,0.29391,0.00016,22.70237]
[1778449193176,33.36,80765.71,55.9,0.29338,0.00016,22.68245]
[1778449198211,33.37,80764.63,55.9,0.29325,0.00016,22.67742]
[1778449200669,33.37,80763.86,55.9,0.29313,0.00016,22.67316]
[1778449200703,33.37,80763.86,55.9,0.29313,0.00016,22.67316]
[1778449200769,33.37,80763.95,55.9,0.29316,0.00016,22.67396]
[1778449200877,33.37,80763.95,55.9,0.29316,0.00016,22.67396]
[1778449201070,33.37,80763.95,55.9,0.29316,0.00016,22.67396]
[1778449201336,33.37,80778.37,55.9,0.29542,0.00016,22.75884]
[1778449201887,33.37,80778.37,55.9,0.29542,0.00016,22.75884]
[1778449202239,33.37,80780.35,55.9,0.29574,0.00016,22.77051]
[1778449207225,33.37,80780.04,55.9,0.29571,0.00016,22.7694]
[1778449207647,33.37,80780.04,55.9,0.29571,0.00016,22.76957]
[1778449207993,33.37,80780.04,55.9,0.29571,0.00016,22.76957]
[1778449208094,33.37,80780.04,55.9,0.29572,0.00016,22.76967]
[1778449208822,33.37,80780.04,55.9,0.29572,0.00016,22.76967]
[1778449208923,33.38,80780.04,55.9,0.29572,0.00016,22.76985]
[1778449211461,33.38,80782.29,55.9,0.29608,0.00016,22.78307]
[1778449211514,33.38,80782.86,55.9,0.29617,0.00016,22.78647]
[1778449212309,33.38,80791.12,55.9,0.29747,0.00016,22.83464]
[1778449214781,33.38,80798.36,55.9,0.29862,0.00016,22.87672]
[1778449215516,33.38,80798.36,55.9,0.29862,0.00016,22.87672]
[1778449216044,33.38,80799.25,55.9,0.29876,0.00016,22.88191]
[1778449221372,33.38,80804.9,55.9,0.29966,0.00016,22.91466]
[1778449224514,33.38,80804.69,55.9,0.29962,0.00016,22.91348]
[1778449227994,33.38,80807.99,55.9,0.30014,0.00016,22.93246]
[1778449228091,33.38,80807.99,55.9,0.30014,0.00016,22.93245]
[1778449233457,33.38,80809.06,55.9,0.30029,0.00016,22.93468]
[1778449234599,33.38,80809.06,55.9,0.30029,0.00016,22.93468]
[1778449234718,33.38,80808.56,55.9,0.30022,0.00016,22.93187]
[1778449235482,33.38,80799.15,55.9,0.29873,0.00016,22.87776]
[1778449240516,33.38,80790.72,55.9,0.29741,0.00016,22.82924]
[1778449245551,33.38,80790.61,55.9,0.29741,0.00016,22.82895]
[1778449249085,33.39,80790.42,55.9,0.29738,0.00016,22.82804]
[1778449249997,33.39,80789.66,55.9,0.29726,0.00016,22.82369]
[1778449251906,33.39,80789.51,55.9,0.29724,0.00016,22.82283]
[1778449252493,33.39,80789.51,55.9,0.29724,0.00016,22.82283]
[1778449252600,33.39,80789.31,55.9,0.29721,0.00016,22.8218]
[1778449253241,33.39,80789.31,55.9,0.29721,0.00016,22.8218]
[1778449253607,33.39,80797.39,55.9,0.29848,0.00016,22.86858]
[1778449255621,33.39,80806.62,55.9,0.29994,0.00016,22.92185]
[1778449260656,33.39,80807.94,55.9,0.30015,0.00016,22.92931]
[1778449265701,33.38,80810.0,55.9,0.30047,0.00016,22.94097]
[1778449272750,33.38,80807.95,55.9,0.30014,0.00016,22.92895]
[1778449277787,33.38,80804.72,55.9,0.29963,0.00016,22.91032]
[1778449280104,33.38,80804.62,55.9,0.29961,0.00016,22.90975]
[1778449280140,33.38,80804.62,55.9,0.29961,0.00016,22.90975]
[1778449280236,33.38,80804.62,55.9,0.29961,0.00016,22.90975]
[1778449280501,33.38,80804.62,55.9,0.29961,0.00016,22.90975]
[1778449280522,33.38,80804.62,55.9,0.29961,0.00016,22.90974]
[1778449281109,33.38,80780.06,55.9,0.29574,0.00016,22.76735]
[1778449282323,33.38,80780.06,55.9,0.29574,0.00016,22.76735]
[1778449283815,33.38,80780.18,55.9,0.29576,0.00016,22.7682]
[1778449286374,33.38,80781.2,55.9,0.29593,0.00016,22.77425]
[1778449286770,33.38,80781.2,55.9,0.29593,0.00016,22.77425]
[1778449287118,33.38,80788.22,55.9,0.29703,0.00016,22.81517]
[1778449292586,33.39,80791.97,55.9,0.29763,0.00016,22.83723]
[1778449297703,33.39,80793.69,55.9,0.29788,0.00016,22.84323]
[1778449297791,33.39,80794.14,55.9,0.29795,0.00016,22.84589]
[1778449298350,33.39,80794.14,55.9,0.29795,0.00016,22.84589]
[1778449298358,33.39,80794.37,55.9,0.29799,0.00016,22.84726]
[1778449303561,33.39,80796.16,55.9,0.29828,0.00016,22.85777]
[1778449303662,33.39,80796.31,55.9,0.2983,0.00016,22.85867]
[1778449310010,33.39,80795.98,55.9,0.29824,0.00016,22.85641]
[1778449315045,33.39,80797.35,55.9,0.29845,0.00016,22.86406]
[1778449321087,33.38,80797.56,55.9,0.29847,0.00016,22.8649]
[1778449325613,33.38,80798.43,55.9,0.2986,0.00016,22.86979]
[1778449325733,33.38,80798.43,55.9,0.2986,0.00016,22.86965]
[1778449327129,33.38,80813.8,55.9,0.30103,0.00016,22.95798]
[1778449333173,33.38,80814.09,55.9,0.30106,0.00016,22.95922]
[1778449334976,33.38,80814.13,55.9,0.30107,0.00016,22.95938]
[1778449339877,33.38,80813.45,55.9,0.30095,0.00016,22.95521]
[1778449341849,33.38,80813.56,55.9,0.30097,0.00016,22.95579]
[1778449344615,33.38,80814.18,55.9,0.30106,0.00016,22.9592]
[1778449344661,33.38,80816.51,55.9,0.30143,0.00016,22.97248]
[1778449349296,33.38,80824.84,55.9,0.30275,0.00016,23.02003]
[1778449354331,33.38,80825.55,55.9,0.30283,0.00016,23.01977]
[1778449361380,33.38,80825.94,55.9,0.30289,0.00016,23.02197]
[1778449366419,33.38,80826.21,55.9,0.30294,0.00016,23.02356]
[1778449371454,33.38,80826.58,55.9,0.303,0.00016,23.02574]
[1778449376489,33.38,80826.51,55.9,0.30299,0.00016,23.02544]
[1778449378180,33.38,80826.51,55.9,0.30299,0.00016,23.02544]
[1778449378665,33.38,80826.33,55.9,0.30296,0.00016,23.02448]
[1778449382567,33.38,80826.33,55.9,0.30296,0.00016,23.02436]
[1778449382655,33.38,80826.33,55.9,0.30296,0.00016,23.02436]
[1778449382672,33.38,80826.44,55.9,0.30298,0.00016,23.02495]
[1778449385476,33.38,80828.29,55.9,0.30327,0.00016,23.03549]
[1778449388799,33.38,80830.87,55.9,0.30368,0.00016,23.05017]
[1778449392100,33.38,80831.65,55.9,0.30381,0.00016,23.05462]
[1778449392175,33.38,80831.65,55.9,0.30381,0.00016,23.05462]
[1778449393097,33.38,80838.95,55.9,0.30497,0.00016,23.09589]
[1778449393133,33.38,80838.95,55.9,0.30497,0.00016,23.09589]
[1778449393461,33.38,80838.95,55.9,0.30497,0.00016,23.09589]
[1778449393466,33.38,80838.95,55.9,0.30497,0.00016,23.09589]
[1778449393611,33.38,80844.2,55.9,0.3058,0.00016,23.12541]
[1778449394817,33.38,80844.2,55.9,0.3058,0.00016,23.12541]
[1778449397282,33.38,80847.25,55.9,0.30629,0.00016,23.14263]
[1778449400277,33.38,80854.84,55.9,0.3075,0.00016,23.18511]
[1778449405695,33.38,80862.0,55.9,0.30864,0.00016,23.22466]
[1778449406771,33.38,80862.0,55.9,0.30864,0.00016,23.22466]
[1778449407525,33.38,80862.23,55.9,0.30867,0.00016,23.22585]
[1778449408739,33.38,80863.63,55.9,0.30889,0.00016,23.23355]
[1778449410981,33.37,80864.18,55.9,0.30897,0.00016,23.23632]
[1778449410989,33.37,80864.18,55.9,0.30897,0.00016,23.23632]
[1778449411030,33.37,80864.18,55.9,0.30897,0.00016,23.23632]
[1778449411047,33.37,80864.18,55.9,0.30897,0.00016,23.23632]
[1778449411295,33.37,80864.18,55.9,0.30897,0.00016,23.23632]
[1778449411738,33.37,80881.39,55.9,0.3117,0.00016,23.32706]
[1778449411969,33.37,80881.39,55.9,0.3117,0.00016,23.32706]
[1778449413566,33.37,80882.53,55.9,0.31188,0.00016,23.33317]
[1778449416565,33.37,80874.65,55.9,0.3106,0.00016,23.28939]
[1778449418281,33.37,80874.32,55.9,0.31054,0.00016,23.28734]
[1778449418337,33.37,80874.32,55.9,0.31054,0.00016,23.28734]
[1778449418369,33.37,80874.32,55.9,0.31054,0.00016,23.28734]
[1778449422540,33.37,80867.26,55.9,0.3094,0.00016,23.24782]
[1778449423348,33.37,80867.57,55.9,0.30944,0.00016,23.24945]
[1778449428369,33.36,80867.38,55.9,0.3094,0.00016,23.24789]
[1778449432888,33.36,80863.71,55.9,0.3088,0.00016,23.22709]
[1778449434571,33.36,80855.37,55.9,0.30746,0.00016,23.18041]
[1778449434992,33.36,80854.69,55.9,0.30734,0.00016,23.17649]
[1778449435840,33.36,80854.69,55.9,0.30734,0.00016,23.17649]
[1778449440941,33.36,80848.19,55.9,0.30629,0.00016,23.13955]
[1778449445924,33.35,80847.91,55.9,0.30624,0.00016,23.13768]
[1778449451661,33.35,80845.91,55.9,0.30591,0.00016,23.12602]
[1778449456344,33.35,80844.8,55.9,0.30572,0.00016,23.11946]
[1778449456353,33.35,80844.8,55.9,0.30572,0.00016,23.11946]
[1778449456475,33.35,80844.8,55.9,0.30572,0.00016,23.11946]
[1778449461615,33.35,80837.13,55.9,0.30449,0.00016,23.07602]
[1778449464429,33.35,80834.69,55.9,0.3041,0.00016,23.06223]
[1778449464482,33.35,80834.69,55.9,0.3041,0.00016,23.06223]
[1778449466664,33.35,80848.97,55.9,0.30638,0.00016,23.14284]
[1778449470069,33.35,80851.03,55.9,0.30671,0.00016,23.15437]
[1778449470338,33.35,80851.03,55.9,0.30671,0.00016,23.15437]
[1778449471581,33.35,80854.28,55.9,0.30723,0.00016,23.17255]
[1778449471850,33.35,80854.28,55.9,0.30723,0.00016,23.17255]
[1778449472507,33.35,80854.69,55.9,0.30727,0.00016,23.17061]
[1778449478201,33.35,80862.67,55.9,0.30853,0.00016,23.21467]
[1778449483296,33.35,80864.33,55.9,0.30878,0.00016,23.22354]
[1778449484811,33.35,80863.54,55.9,0.30866,0.00016,23.21905]
[1778449484945,33.35,80863.54,55.9,0.30866,0.00016,23.21905]
[1778449485047,33.34,80862.07,55.9,0.30842,0.00016,23.21078]
[1778449485276,33.34,80862.07,55.9,0.30842,0.00016,23.21078]
[1778449486368,33.34,80858.96,55.9,0.30792,0.00016,23.19335]
[1778449487903,33.34,80852.51,55.9,0.30688,0.00016,23.15721]
[1778449487904,33.34,80845.26,55.9,0.30572,0.00016,23.11642]
[1778449488659,33.34,80845.26,55.9,0.30572,0.00016,23.11642]
[1778449488960,33.34,80835.6,55.9,0.30418,0.00016,23.06185]
[1778449489236,33.34,80835.6,55.9,0.30418,0.00016,23.06185]
[1778449489264,33.34,80835.6,55.9,0.30418,0.00016,23.06185]
[1778449490286,33.34,80844.74,55.9,0.30564,0.00016,23.11352]
[1778449491356,33.34,80844.74,55.9,0.30564,0.00016,23.11352]
[1778449491433,33.34,80844.74,55.9,0.30564,0.00016,23.11352]
[1778449491749,33.34,80844.74,55.9,0.30564,0.00016,23.11352]
[1778449492535,33.34,80842.06,55.9,0.30521,0.00016,23.09842]
[1778449492576,33.34,80842.06,55.9,0.30521,0.00016,23.09842]
[1778449496039,33.34,80830.52,55.9,0.30338,0.00016,23.03335]
[1778449497061,33.35,80831.06,55.9,0.30347,0.00016,23.0365]
[1778449499351,33.35,80831.06,55.9,0.30348,0.00016,23.03668]
[1778449502084,33.35,80830.22,55.9,0.30335,0.00016,23.0322]
[1778449503704,33.35,80829.52,55.9,0.30324,0.00016,23.02833]
[1778449503882,33.35,80829.52,55.9,0.30324,0.00016,23.02833]
[1778449504143,33.35,80829.42,55.9,0.30323,0.00016,23.02787]
[1778449504384,33.35,80838.41,55.9,0.30467,0.00016,23.07893]
[1778449506398,33.35,80847.22,55.9,0.30607,0.00016,23.1287]
[1778449511908,33.35,80848.17,55.9,0.30623,0.00016,23.13417]
[1778449511951,33.35,80848.17,55.9,0.30623,0.00016,23.13417]
[1778449513795,33.35,80837.97,55.9,0.30461,0.00016,23.07678]
[1778449514090,33.35,80835.56,55.9,0.30422,0.00016,23.06324]
[1778449514152,33.35,80835.56,55.9,0.30422,0.00016,23.06324]
[1778449515583,33.35,80840.91,55.9,0.30508,0.00016,23.09357]
[1778449519135,33.35,80848.37,55.9,0.30628,0.00016,23.13578]
[1778449521661,33.35,80848.51,55.9,0.3063,0.00016,23.13665]
[1778449524241,33.35,80849.64,55.9,0.30648,0.00016,23.14305]
[1778449527967,33.35,80850.39,55.9,0.30661,0.00016,23.14736]
[1778449532037,33.35,80850.32,55.9,0.3066,0.00016,23.14702]
[1778449532223,33.35,80850.32,55.9,0.3066,0.00016,23.14702]
[1778449535604,33.35,80865.37,55.9,0.30897,0.00016,23.22675]
[1778449537316,33.35,80866.58,55.9,0.30917,0.00016,23.2334]
[1778449537336,33.35,80866.58,55.9,0.30917,0.00016,23.2334]
[1778449539763,33.35,80871.12,55.9,0.30989,0.00016,23.25839]
[1778449545674,33.35,80873.37,55.9,0.31023,0.00016,23.27008]
[1778449550711,33.35,80878.77,55.9,0.31107,0.00016,23.29926]
[1778449555746,33.34,80878.48,55.9,0.31101,0.00016,23.29695]
[1778449561788,33.34,80878.78,55.9,0.31103,0.00016,23.29775]
[1778449563000,33.34,80878.78,55.9,0.31103,0.00016,23.29775]
[1778449573123,33.33,80879.65,55.9,0.31113,0.00016,23.30137]
[1778449574075,33.33,80879.65,55.9,0.31113,0.00016,23.30137]
[1778449575445,33.33,80878.07,55.9,0.31085,0.00016,23.29193]
[1778449576733,33.33,80877.86,55.9,0.31082,0.00016,23.29063]
[1778449576926,33.33,80877.86,55.9,0.31082,0.00016,23.29063]
[1778449579914,33.32,80869.85,55.9,0.30952,0.00016,23.24582]
[1778449582389,33.32,80870.0,55.9,0.30953,0.00016,23.24646]
[1778449587104,33.32,80869.89,55.9,0.30951,0.00016,23.24566]
[1778449587109,33.32,80869.89,55.9,0.30951,0.00016,23.24566]
[1778449587362,33.32,80869.89,55.9,0.30951,0.00016,23.24566]
[1778449588579,33.32,80864.3,55.9,0.3086,0.00016,23.21419]
[1778449594030,33.32,80853.93,55.9,0.3069,0.00016,23.15144]
[1778449597308,33.31,80855.49,55.9,0.30714,0.00016,23.16002]
[1778449601946,33.31,80865.26,55.9,0.3087,0.00016,23.21446]
[1778449601956,33.31,80865.26,55.9,0.3087,0.00016,23.21446]
[1778449602810,33.31,80866.89,55.9,0.30896,0.00016,23.22349]
[1778449605323,33.31,80871.72,55.9,0.30973,0.00016,23.25015]
[1778449606226,33.31,80871.79,55.9,0.30974,0.00016,23.25039]
[1778449607241,33.31,80871.79,55.9,0.30974,0.00016,23.25039]
[1778449611057,33.31,80872.55,55.9,0.30986,0.00016,23.25453]
[1778449611431,33.31,80873.35,55.9,0.30998,0.00016,23.25872]
[1778449612304,33.31,80875.33,55.9,0.3103,0.00016,23.26959]
[1778449618207,33.31,80874.04,55.9,0.31007,0.00016,23.26176]
[1778449624249,33.3,80872.96,55.9,0.30987,0.00016,23.25511]
[1778449626272,33.3,80872.32,55.9,0.30977,0.00016,23.25145]
[1778449632611,33.3,80869.71,55.9,0.30933,0.00016,23.23635]
[1778449637476,33.3,80869.62,55.9,0.3093,0.00016,23.23548]
[1778449643383,33.29,80869.54,55.9,0.30927,0.00016,23.23424]
[1778449647270,33.29,80868.78,55.9,0.30914,0.00016,23.2297]
[1778449650073,33.29,80868.28,55.9,0.30905,0.00016,23.22681]
[1778449650234,33.29,80868.28,55.9,0.30905,0.00016,23.2266]
[1778449650547,33.29,80868.28,55.9,0.30905,0.00016,23.2266]
[1778449654040,33.29,80859.32,55.9,0.30757,0.00016,23.17207]
[1778449661511,33.28,80855.98,55.9,0.30702,0.00016,23.15271]
[1778449666546,33.28,80853.78,55.9,0.30666,0.00016,23.14023]
[1778449671581,33.28,80853.5,55.9,0.30661,0.00016,23.1386]
[1778449677623,33.28,80857.32,55.9,0.30722,0.00016,23.16]
[1778449679590,33.28,80857.59,55.9,0.30727,0.00016,23.1615]
[1778449680859,33.28,80858.09,55.9,0.30735,0.00016,23.16429]
[1778449680872,33.28,80858.09,55.9,0.30735,0.00016,23.16429]
[1778449682425,33.28,80861.74,55.9,0.30793,0.00016,23.18468]
[1778449684243,33.28,80864.35,55.9,0.30835,0.00016,23.19922]
[1778449686457,33.28,80864.43,55.9,0.30836,0.00016,23.19964]
[1778449690273,33.28,80865.23,55.9,0.30849,0.00016,23.20397]
[1778449690273,33.28,80865.23,55.9,0.30849,0.00016,23.20397]
[1778449692217,33.28,80865.32,55.9,0.3085,0.00016,23.20443]
[1778449693674,33.28,80865.61,55.9,0.30854,0.00016,23.20602]
[1778449694513,33.28,80865.86,55.9,0.30858,0.00016,23.20739]
[1778449698474,33.28,80865.31,55.9,0.30849,0.00016,23.20427]
[1778449703291,33.28,80865.92,55.9,0.30859,0.00016,23.20759]
[1778449708846,33.28,80866.57,55.9,0.30869,0.00016,23.21112]
[1778449709499,33.28,80866.57,55.9,0.30869,0.00016,23.21112]
[1778449709505,33.28,80866.57,55.9,0.30869,0.00016,23.21112]
[1778449709605,33.28,80866.57,55.9,0.30869,0.00016,23.21112]
[1778449709909,33.28,80866.57,55.9,0.30869,0.00016,23.21112]
[1778449714516,33.28,80862.86,55.9,0.30807,0.00016,23.1862]
[1778449722944,33.28,80861.13,55.9,0.3078,0.00016,23.17677]
[1778449725028,33.28,80861.16,55.9,0.3078,0.00016,23.17696]
[1778449732011,33.28,80862.07,55.9,0.30795,0.00016,23.18205]
[1778449737265,33.28,80861.4,55.9,0.30784,0.00016,23.17824]
[1778449737462,33.28,80861.4,55.9,0.30784,0.00016,23.17824]
[1778449744101,33.28,80860.97,55.9,0.30777,0.00016,23.17586]
[1778449748900,33.28,80861.15,55.9,0.3078,0.00016,23.17686]
[1778449750081,33.28,80861.08,55.9,0.30779,0.00016,23.17646]
[1778449751885,33.28,80858.89,55.9,0.30744,0.00016,23.16415]
[1778449758130,33.28,80858.24,55.9,0.30733,0.00016,23.16043]
[1778449760668,33.28,80857.91,55.9,0.30727,0.00016,23.15851]
[1778449761557,33.28,80857.91,55.9,0.30727,0.00016,23.15849]
[1778449767262,33.28,80854.44,55.9,0.30672,0.00016,23.13898]
[1778449775152,33.28,80854.23,55.9,0.30666,0.00016,23.13367]
[1778449782368,33.28,80854.58,55.9,0.30672,0.00016,23.13592]
[1778449789417,33.28,80854.77,55.9,0.30676,0.00016,23.13724]
[1778449793580,33.28,80859.12,55.9,0.30746,0.00016,23.16172]
[1778449794520,33.28,80859.71,55.9,0.30756,0.00016,23.16504]
[1778449799924,33.28,80859.6,55.9,0.30754,0.00016,23.16452]
[1778449800150,33.28,80859.6,55.9,0.30754,0.00016,23.16452]
[1778449800179,33.28,80859.6,55.9,0.30754,0.00016,23.16452]
[1778449800246,33.28,80859.6,55.9,0.30754,0.00016,23.16452]
[1778449800297,33.28,80859.6,55.9,0.30754,0.00016,23.16452]
[1778449800495,33.28,80844.3,55.9,0.30509,0.00016,23.07848]
[1778449802945,33.28,80844.02,55.9,0.30505,0.00016,23.07702]
[1778449806087,33.29,80845.15,55.9,0.30524,0.00016,23.08378]
[1778449812033,33.29,80844.32,55.9,0.30513,0.00016,23.07971]
[1778449812530,33.29,80844.67,55.9,0.30519,0.00016,23.08195]
[1778449816314,33.29,80843.87,55.9,0.30507,0.00016,23.0777]
[1778449823564,33.3,80843.66,55.9,0.30507,0.00016,23.07764]
[1778449823832,33.3,80843.66,55.9,0.30507,0.00016,23.07764]
[1778449825978,33.3,80850.51,55.9,0.30618,0.00016,23.11649]
[1778449830240,33.3,80855.14,55.9,0.30693,0.00016,23.14287]
[1778449840775,33.3,80856.2,55.9,0.30709,0.00016,23.14539]
[1778449845810,33.31,80856.3,55.9,0.30712,0.00016,23.14614]
[1778449852056,33.31,80857.28,55.9,0.30727,0.00016,23.1517]
[1778449856269,33.31,80859.1,55.9,0.30757,0.00016,23.1619]
[1778449858422,33.31,80859.43,55.9,0.30762,0.00016,23.1637]
[1778449858787,33.31,80859.43,55.9,0.30762,0.00016,23.1637]
[1778449859056,33.31,80859.43,55.9,0.30762,0.00016,23.1637]
[1778449861097,33.31,80859.64,55.9,0.30765,0.00016,23.16486]
[1778449862045,33.31,80859.56,55.9,0.30764,0.00016,23.16441]
[1778449863552,33.31,80859.95,55.9,0.3077,0.00016,23.16659]
[1778449867949,33.31,80859.95,55.9,0.3077,0.00016,23.16657]
[1778449871851,33.31,80860.37,55.9,0.30777,0.00016,23.16884]
[1778449872848,33.31,80860.55,55.9,0.30779,0.00016,23.16983]
[1778449877359,33.3,80861.59,55.9,0.30796,0.00016,23.17555]
[1778449878006,33.3,80862.77,55.9,0.30815,0.00016,23.18211]
[1778449878234,33.3,80862.77,55.9,0.30815,0.00016,23.18211]
[1778449879260,33.3,80863.01,55.9,0.30818,0.00016,23.18342]
[1778449879269,33.3,80863.01,55.9,0.30818,0.00016,23.18342]
[1778449879530,33.3,80864.04,55.9,0.30835,0.00016,23.18913]
[1778449883430,33.3,80865.03,55.9,0.3085,0.00016,23.1945]
[1778449883887,33.3,80865.03,55.9,0.3085,0.00016,23.1945]
[1778449884375,33.3,80865.03,55.9,0.3085,0.00016,23.1945]
[1778449889262,33.3,80869.43,55.9,0.3092,0.00016,23.21861]
[1778449894391,33.3,80876.98,55.9,0.31037,0.00016,23.25584]
[1778449896669,33.3,80879.28,55.9,0.31073,0.00016,23.26823]
[1778449902204,33.29,80881.51,55.9,0.31107,0.00016,23.2798]
[1778449904218,33.29,80889.95,55.9,0.31242,0.00016,23.32599]
[1778449910637,33.29,80891.42,55.9,0.31264,0.00016,23.33338]
[1778449911267,33.28,80892.96,55.9,0.31287,0.00016,23.34133]
[1778449912679,33.29,80892.99,55.9,0.31288,0.00016,23.34162]
[1778449912855,33.29,80892.99,55.9,0.31288,0.00016,23.34162]
[1778449912892,33.29,80892.99,55.9,0.31288,0.00016,23.34162]
[1778449913888,33.29,80894.93,55.9,0.3132,0.00016,23.35237]
[1778449915299,33.29,80898.38,55.9,0.31376,0.00016,23.37135]
[1778449921325,33.29,80903.3,55.9,0.31457,0.00016,23.39863]
[1778449926374,33.29,80901.49,55.9,0.31429,0.00016,23.38933]
[1778449931409,33.3,80901.19,55.9,0.31426,0.00016,23.38815]
[1778449936444,33.3,80900.69,55.9,0.31419,0.00016,23.3859]
[1778449939852,33.3,80900.65,55.9,0.31419,0.00016,23.38587]
[1778449941368,33.3,80900.65,55.9,0.3142,0.00016,23.38607]
[1778449942470,33.3,80891.74,55.9,0.31276,0.00016,23.33749]
[1778449943048,33.3,80891.74,55.9,0.31276,0.00016,23.33749]
[1778449945319,33.3,80887.04,55.9,0.31201,0.00016,23.31192]
[1778449945329,33.3,80887.04,55.9,0.31201,0.00016,23.31192]
[1778449946307,33.3,80887.16,55.9,0.31204,0.00016,23.3128]
[1778449946440,33.3,80887.16,55.9,0.31204,0.00016,23.3128]
[1778449946458,33.3,80887.16,55.9,0.31204,0.00016,23.3128]
[1778449946521,33.3,80882.13,55.9,0.31122,0.00016,23.28497]
[1778449946535,33.3,80882.13,55.9,0.31122,0.00016,23.28497]
[1778449947426,33.3,80882.13,55.9,0.31122,0.00016,23.28497]
[1778449948324,33.3,80876.43,55.9,0.3103,0.00016,23.25336]
[1778449949125,33.3,80872.95,55.9,0.30974,0.00016,23.23399]
[1778449949252,33.3,80872.95,55.9,0.30974,0.00016,23.23399]
[1778449952288,33.3,80870.53,55.9,0.30934,0.00016,23.22035]
[1778449957591,33.3,80871.28,55.9,0.30942,0.00016,23.21991]
[1778449960211,33.3,80870.78,55.9,0.30934,0.00016,23.21707]
[1778449960492,33.3,80870.78,55.9,0.30934,0.00016,23.21707]
[1778449960535,33.3,80870.78,55.9,0.30934,0.00016,23.21707]
[1778449960552,33.3,80870.78,55.9,0.30934,0.00016,23.21707]
[1778449960573,33.3,80870.78,55.9,0.30934,0.00016,23.21707]
[1778449960688,33.3,80871.02,55.9,0.30938,0.00016,23.21835]
[1778449960699,33.3,80871.02,55.9,0.30938,0.00016,23.21835]
[1778449960742,33.3,80871.02,55.9,0.30938,0.00016,23.21835]
[1778449960822,33.3,80871.02,55.9,0.30938,0.00016,23.21835]
[1778449960839,33.3,80871.02,55.9,0.30938,0.00016,23.21835]
[1778449961315,33.3,80871.02,55.9,0.30938,0.00016,23.21835]
[1778449961417,33.3,80860.14,55.9,0.30763,0.00016,23.15765]
[1778449961621,33.3,80846.05,55.9,0.30537,0.00016,23.07843]
[1778449963474,33.3,80846.05,55.9,0.30537,0.00016,23.07843]
[1778449968139,33.3,80844.2,55.9,0.30508,0.00016,23.06805]
[1778449968152,33.3,80844.2,55.9,0.30508,0.00016,23.06805]
[1778449968247,33.3,80844.2,55.9,0.30508,0.00016,23.06805]
[1778449968264,33.3,80844.2,55.9,0.30508,0.00016,23.06805]
[1778449968270,33.3,80844.2,55.9,0.30508,0.00016,23.06805]
[1778449968368,33.3,80844.2,55.9,0.30508,0.00016,23.06805]
[1778449968447,33.3,80844.2,55.9,0.30508,0.00016,23.06806]
[1778449969683,33.3,80838.54,55.9,0.30417,0.00016,23.03598]
[1778449971442,33.3,80832.63,55.9,0.30323,0.00016,23.00239]
[1778449971466,33.3,80832.63,55.9,0.30323,0.00016,23.00239]
[1778449971522,33.3,80831.27,55.9,0.30301,0.00016,22.99466]
[1778449973560,33.3,80823.57,55.9,0.30179,0.00016,22.95078]
[1778449973706,33.3,80824.04,55.9,0.30187,0.00016,22.95353]
[1778449975934,33.3,80823.64,55.9,0.30181,0.00016,22.95135]
[1778449975987,33.3,80823.64,55.9,0.30181,0.00016,22.95135]
[1778449975995,33.3,80823.64,55.9,0.30181,0.00016,22.95135]
[1778449976289,33.3,80823.64,55.9,0.30181,0.00016,22.95135]
[1778449976342,33.3,80823.64,55.9,0.30181,0.00016,22.95135]
[1778449976384,33.3,80823.64,55.9,0.30181,0.00016,22.95135]
[1778449976454,33.3,80823.64,55.9,0.30181,0.00016,22.95146]
[1778449977093,33.3,80823.64,55.9,0.30181,0.00016,22.95146]
[1778449977165,33.3,80801.7,55.9,0.29833,0.00016,22.82514]
[1778449977868,33.3,80801.7,55.9,0.29833,0.00016,22.82514]
[1778449977876,33.3,80801.7,55.9,0.29833,0.00016,22.82514]
[1778449977974,33.3,80801.7,55.9,0.29833,0.00016,22.82514]
[1778449979318,33.3,80788.85,55.9,0.29631,0.00016,22.75069]
[1778449979881,33.3,80788.85,55.9,0.29631,0.00016,22.75069]
[1778449983228,33.3,80780.98,55.9,0.29508,0.00016,22.70531]
[1778449985020,33.31,80783.62,55.9,0.29551,0.00016,22.72125]
[1778449985131,33.31,80797.06,55.9,0.29764,0.00016,22.79983]
[1778449986374,33.31,80797.06,55.9,0.29764,0.00016,22.79983]
[1778449986467,33.31,80807.71,55.9,0.29933,0.00016,22.86168]
[1778449986620,33.31,80807.71,55.9,0.29933,0.00016,22.86168]
[1778449986670,33.31,80807.71,55.9,0.29933,0.00016,22.86168]
[1778449988329,33.31,80800.18,55.9,0.29814,0.00016,22.81821]
[1778449988362,33.31,80800.18,55.9,0.29814,0.00016,22.81821]
[1778449988378,33.31,80784.14,55.9,0.29561,0.00016,22.72494]
[1778449993846,33.31,80784.53,55.9,0.29571,0.00016,22.72852]
[1778449998881,33.32,80784.36,55.9,0.29572,0.00016,22.72858]
[1778450003916,33.33,80784.39,55.9,0.29575,0.00016,22.72982]
[1778450008951,33.33,80784.54,55.9,0.2958,0.00016,22.73176]
[1778450013986,33.34,80784.44,55.9,0.29579,0.00016,22.72801]
[1778450015573,33.34,80783.72,55.9,0.29568,0.00016,22.72402]
[1778450016447,33.34,80781.11,55.9,0.29528,0.00016,22.70898]
[1778450021607,33.34,80774.51,55.9,0.29427,0.00016,22.67147]
[1778450021755,33.34,80774.51,55.9,0.29427,0.00016,22.67147]
[1778450023252,33.34,80772.75,55.9,0.29401,0.00016,22.66138]
[1778450025132,33.35,80771.35,55.9,0.2938,0.00016,22.65369]
[1778450027096,33.35,80768.34,55.9,0.29334,0.00016,22.63653]
[1778450029338,33.35,80768.34,55.9,0.29336,0.00016,22.63712]
[1778450035133,33.36,80767.14,55.9,0.29323,0.00016,22.63214]
[1778450040168,33.37,80768.38,55.9,0.29347,0.00016,22.64097]
[1778450043420,33.37,80768.12,55.9,0.29343,0.00016,22.63973]
[1778450049231,33.38,80773.98,55.9,0.29441,0.00016,22.67619]
[1778450054266,33.39,80774.39,55.9,0.29451,0.00016,22.67973]
[1778450059114,33.39,80774.04,55.9,0.29448,0.00016,22.67859]
[1778450059118,33.39,80774.04,55.9,0.29448,0.00016,22.67859]
[1778450059159,33.39,80774.04,55.9,0.29448,0.00016,22.67859]
[1778450059399,33.39,80774.04,55.9,0.29448,0.00016,22.67859]
[1778450059950,33.39,80777.03,55.9,0.29495,0.00016,22.69633]
[1778450060007,33.39,80777.03,55.9,0.29495,0.00016,22.69633]
[1778450060308,33.39,80786.97,55.9,0.29652,0.00016,22.75455]
[1778450060971,33.39,80786.97,55.9,0.29652,0.00016,22.75455]
[1778450061034,33.39,80786.97,55.9,0.29652,0.00016,22.75455]
[1778450066351,33.4,80789.33,55.9,0.29693,0.00016,22.76931]
[1778450068175,33.4,80790.15,55.9,0.29706,0.00016,22.77424]
[1778450073400,33.4,80788.21,55.9,0.29675,0.00016,22.7597]
[1778450078208,33.41,80786.03,55.9,0.29643,0.00016,22.74768]
[1778450081220,33.41,80777.83,55.9,0.29516,0.00016,22.70045]
[1778450081222,33.41,80777.83,55.9,0.29516,0.00016,22.70045]
[1778450083754,33.41,80771.09,55.9,0.29412,0.00016,22.66168]
[1778450084477,33.41,80762.8,55.9,0.29283,0.00016,22.61322]
[1778450085368,33.41,80762.8,55.9,0.29283,0.00016,22.61322]
[1778450087978,33.42,80754.98,55.9,0.29163,0.00016,22.56792]
[1778450091306,33.42,80754.87,55.9,0.29163,0.00016,22.56788]
[1778450097568,33.43,80754.77,55.9,0.29168,0.00016,22.56978]
[1778450102603,33.44,80754.86,55.9,0.29174,0.00016,22.57187]
[1778450107638,33.45,80759.82,55.9,0.29256,0.00016,22.60267]
[1778450111264,33.45,80767.35,55.9,0.29375,0.00016,22.6475]
[1778450114864,33.45,80770.75,55.9,0.29431,0.00016,22.66841]
[1778450115194,33.45,80770.75,55.9,0.29431,0.00016,22.66841]
[1778450115378,33.45,80770.75,55.9,0.29431,0.00016,22.66841]
[1778450115785,33.46,80773.53,55.9,0.29476,0.00016,22.68516]
[1778450115835,33.46,80773.53,55.9,0.29476,0.00016,22.68516]
[1778450116130,33.46,80773.53,55.9,0.29476,0.00016,22.68516]
[1778450116491,33.46,80773.53,55.9,0.29476,0.00016,22.68516]
[1778450116563,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450116989,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450116991,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450117347,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450117402,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450117505,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450117619,33.46,80760.07,55.9,0.29266,0.00016,22.60645]
[1778450117670,33.46,80772.85,55.9,0.29467,0.00016,22.6817]
[1778450117749,33.46,80772.85,55.9,0.29467,0.00016,22.6817]
[1778450117802,33.46,80772.85,55.9,0.29467,0.00016,22.6817]
[1778450117961,33.46,80772.85,55.9,0.29467,0.00016,22.6817]
[1778450118096,33.46,80772.85,55.9,0.29467,0.00016,22.6817]
[1778450118439,33.46,80757.56,55.9,0.29228,0.00016,22.59212]
[1778450118750,33.46,80757.56,55.9,0.29228,0.00016,22.59212]
[1778450119448,33.46,80743.61,55.9,0.29011,0.00016,22.50989]
[1778450125205,33.47,80746.0,55.9,0.29052,0.00016,22.52518]
[1778450131479,33.47,80743.27,55.9,0.29013,0.00016,22.51023]
[1778450136847,33.48,80736.34,55.9,0.28906,0.00016,22.46634]
[1778450140254,33.48,80735.53,55.9,0.28895,0.00016,22.462]
[1778450140381,33.48,80735.53,55.9,0.28895,0.00016,22.462]
[1778450140474,33.48,80731.79,55.9,0.28838,0.00016,22.43994]
[1778450141998,33.48,80731.54,55.9,0.28834,0.00016,22.43843]
[1778450142051,33.48,80731.54,55.9,0.28834,0.00016,22.43843]
[1778450142055,33.48,80731.54,55.9,0.28834,0.00016,22.43843]
[1778450142098,33.48,80734.0,55.9,0.28872,0.00016,22.45309]
[1778450147052,33.48,80733.96,55.9,0.28872,0.00016,22.45303]
[1778450148752,33.48,80734.1,55.9,0.28874,0.00016,22.45396]
[1778450148849,33.48,80734.1,55.9,0.28874,0.00016,22.45396]
[1778450148981,33.48,80734.1,55.9,0.28874,0.00016,22.45396]
[1778450149610,33.48,80734.1,55.9,0.28874,0.00016,22.45396]
[1778450149659,33.48,80734.1,55.9,0.28874,0.00016,22.45396]
[1778450149695,33.48,80737.47,55.9,0.28927,0.00016,22.47407]
[1778450149881,33.48,80737.47,55.9,0.28927,0.00016,22.47407]
[1778450150150,33.49,80754.92,55.9,0.29199,0.00016,22.57761]
[1778450151253,33.49,80754.92,55.9,0.29199,0.00016,22.57761]
[1778450152127,33.49,80758.01,55.9,0.29248,0.00016,22.59611]
[1778450152632,33.49,80758.01,55.9,0.29248,0.00016,22.59611]
[1778450152833,33.49,80759.91,55.9,0.29278,0.00016,22.60751]
[1778450159001,33.5,80763.87,55.9,0.29345,0.00016,22.63249]
[1778450163033,33.5,80754.17,55.9,0.29196,0.00016,22.57645]
[1778450163778,33.5,80754.17,55.9,0.29196,0.00016,22.57645]
[1778450165475,33.5,80750.84,55.9,0.29145,0.00016,22.5571]
[1778450165971,33.5,80750.11,55.9,0.29134,0.00016,22.55304]
[1778450171050,33.51,80745.97,55.9,0.29074,0.00016,22.52992]
[1778450174935,33.51,80748.9,55.9,0.29122,0.00016,22.54837]
[1778450180156,33.52,80755.98,55.9,0.29238,0.00016,22.59188]
[1778450185852,33.53,80752.23,55.9,0.29182,0.00016,22.57099]
[1778450189474,33.53,80750.67,55.9,0.29162,0.00016,22.56302]
[1778450192834,33.54,80743.17,55.9,0.29045,0.00016,22.51556]
[1778450201303,33.55,80742.83,55.9,0.29047,0.00016,22.51614]
[1778450207345,33.56,80740.36,55.9,0.29013,0.00016,22.50328]
[1778450212380,33.57,80740.21,55.9,0.29015,0.00016,22.50388]
[1778450217415,33.57,80741.43,55.9,0.29038,0.00016,22.51257]
[1778450222570,33.58,80740.15,55.9,0.29021,0.00016,22.50615]
[1778450224254,33.58,80736.2,55.9,0.28962,0.00015,22.48335]
[1778450224471,33.58,80734.86,55.9,0.28942,0.00015,22.47572]
[1778450226513,33.58,80733.66,55.9,0.28924,0.00015,22.46877]
[1778450226635,33.58,80733.66,55.9,0.28924,0.00015,22.46877]
[1778450226659,33.58,80733.66,55.9,0.28924,0.00015,22.46877]
[1778450232527,33.59,80730.91,55.9,0.28882,0.00015,22.45263]
[1778450239576,33.59,80727.69,55.9,0.28832,0.00015,22.43351]
[1778450245618,33.59,80727.47,55.9,0.28829,0.00015,22.43224]
[1778450246176,33.59,80727.47,55.9,0.28829,0.00015,22.43224]
[1778450246880,33.59,80729.32,55.9,0.28857,0.00015,22.44325]
[1778450252667,33.58,80735.32,55.9,0.28947,0.00015,22.47435]
[1778450254329,33.58,80736.59,55.9,0.28966,0.00016,22.48182]
[1778450259716,33.59,80738.46,55.9,0.28997,0.00016,22.49358]
[1778450264751,33.59,80738.14,55.9,0.28994,0.00016,22.49248]
[1778450275427,33.59,80737.84,55.9,0.28991,0.00016,22.49103]
[1778450280863,33.6,80742.13,55.9,0.29063,0.00016,22.51862]
[1778450283036,33.6,80742.3,55.9,0.29066,0.00016,22.51973]
[1778450283062,33.6,80741.21,55.9,0.2905,0.00016,22.5134]
[1778450288919,33.61,80734.87,55.9,0.28953,0.00015,22.47665]
[1778450293954,33.61,80736.19,55.9,0.28975,0.00015,22.48507]
[1778450299976,33.61,80735.61,55.9,0.28968,0.00015,22.48209]
[1778450300077,33.61,80735.61,55.9,0.28968,0.00015,22.48231]
[1778450308052,33.62,80735.61,55.9,0.28971,0.00015,22.4833]
[1778450313087,33.62,80736.56,55.9,0.28984,0.00015,22.48523]
[1778450319129,33.62,80735.75,55.9,0.28974,0.00015,22.48111]
[1778450320488,33.62,80735.75,55.9,0.28974,0.00015,22.48111]
[1778450320673,33.62,80733.37,55.9,0.28937,0.00015,22.46713]
[1778450320980,33.62,80733.37,55.9,0.28937,0.00015,22.46713]
[1778450321358,33.62,80730.86,55.9,0.28899,0.00015,22.45237]
[1778450325073,33.63,80728.67,55.9,0.28867,0.00015,22.44001]
[1778450328001,33.63,80727.41,55.9,0.28848,0.00015,22.43273]
[1778450333227,33.63,80726.8,55.9,0.28838,0.00015,22.42909]
[1778450338853,33.63,80726.15,55.9,0.28828,0.00015,22.42522]
[1778450348333,33.63,80725.45,55.9,0.28817,0.00015,22.42108]
[1778450353354,33.63,80723.24,55.9,0.28783,0.00015,22.40794]
[1778450355098,33.63,80719.61,55.9,0.28727,0.00015,22.38633]
[1778450355579,33.63,80716.47,55.9,0.28679,0.00015,22.36762]
[1778450358571,33.63,80714.73,55.9,0.28652,0.00015,22.35716]
[1778450358672,33.63,80714.73,55.9,0.28652,0.00015,22.35716]
[1778450361767,33.63,80709.01,55.9,0.28564,0.00015,22.32285]
[1778450362209,33.63,80709.01,55.9,0.28564,0.00015,22.32285]
[1778450362639,33.63,80709.01,55.9,0.28564,0.00015,22.32285]
[1778450362866,33.63,80709.01,55.9,0.28564,0.00015,22.32285]
[1778450363347,33.63,80708.09,55.9,0.2855,0.00015,22.31733]
[1778450363439,33.63,80714.71,55.9,0.28652,0.00015,22.35699]
[1778450364439,33.63,80714.71,55.9,0.28652,0.00015,22.35699]
[1778450369109,33.63,80719.31,55.9,0.28722,0.00015,22.38437]
[1778450372295,33.63,80724.3,55.9,0.28796,0.00015,22.40971]
[1778450372502,33.63,80725.09,55.9,0.28808,0.00015,22.41436]
[1778450377537,33.63,80724.75,55.9,0.28808,0.00015,22.41405]
[1778450380133,33.64,80724.32,55.9,0.28803,0.00015,22.41218]
[1778450381888,33.64,80723.76,55.9,0.28795,0.00015,22.40919]
[1778450385460,33.65,80722.65,55.9,0.28782,0.00015,22.40395]
[1778450385593,33.65,80719.98,55.9,0.28741,0.00015,22.38839]
[1778450386950,33.65,80719.81,55.9,0.28739,0.00015,22.38735]
[1778450386953,33.65,80719.81,55.9,0.28739,0.00015,22.38735]
[1778450391427,33.65,80712.72,55.9,0.2863,0.00015,22.34505]
[1778450396670,33.65,80711.17,55.9,0.28606,0.00015,22.33601]
[1778450400305,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400353,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400538,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400616,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400852,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400888,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400944,33.65,80710.6,55.9,0.28598,0.00015,22.33274]
[1778450400896,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401172,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401328,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401404,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401704,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401816,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401915,33.65,80707.98,55.9,0.28558,0.00015,22.31709]
[1778450401912,33.65,80687.32,55.9,0.28241,0.00015,22.19259]
[1778450402218,33.65,80687.32,55.9,0.28241,0.00015,22.19259]
[1778450402511,33.65,80687.32,55.9,0.28241,0.00015,22.19259]
[1778450402988,33.65,80687.32,55.9,0.28241,0.00015,22.19259]
[1778450402845,33.65,80676.11,55.9,0.2807,0.00015,22.12446]
[1778450403229,33.65,80676.11,55.9,0.2807,0.00015,22.12446]
[1778450403885,33.65,80676.11,55.9,0.2807,0.00015,22.12446]
[1778450403962,33.65,80676.11,55.9,0.2807,0.00015,22.12446]
[1778450403965,33.65,80676.11,55.9,0.2807,0.00015,22.12446]
[1778450404000,33.65,80671.49,55.9,0.27999,0.00015,22.09625]
[1778450404363,33.65,80671.49,55.9,0.27999,0.00015,22.09625]
[1778450404393,33.65,80671.49,55.9,0.27999,0.00015,22.09625]
[1778450404727,33.65,80671.49,55.9,0.27999,0.00015,22.09625]
[1778450404738,33.65,80663.9,55.9,0.27883,0.00015,22.04982]
[1778450405484,33.65,80663.9,55.9,0.27883,0.00015,22.04982]
[1778450406194,33.65,80661.02,55.9,0.2784,0.00015,22.0322]
[1778450406487,33.65,80661.02,55.9,0.2784,0.00015,22.0322]
[1778450406825,33.65,80663.3,55.9,0.27874,0.00015,22.04622]
[1778450406970,33.65,80663.3,55.9,0.27874,0.00015,22.04622]
[1778450407088,33.65,80663.3,55.9,0.27874,0.00015,22.04622]
[1778450408256,33.65,80663.49,55.9,0.27877,0.00015,22.04743]
[1778450408927,33.65,80665.22,55.9,0.27904,0.00015,22.05807]
[1778450409706,33.65,80665.22,55.9,0.27904,0.00015,22.05807]
[1778450409865,33.65,80665.22,55.9,0.27904,0.00015,22.05807]
[1778450410099,33.65,80670.32,55.9,0.27982,0.00015,22.08935]
[1778450410971,33.65,80670.32,55.9,0.27982,0.00015,22.08935]
[1778450411048,33.65,80675.28,55.9,0.28058,0.00015,22.11968]
[1778450411052,33.65,80675.28,55.9,0.28058,0.00015,22.11968]
[1778450411788,33.65,80684.14,55.9,0.28193,0.00015,22.17361]
[1778450413176,33.65,80687.08,55.9,0.28238,0.00015,22.1915]
[1778450413228,33.65,80687.08,55.9,0.28238,0.00015,22.1915]
[1778450413959,33.65,80687.08,55.9,0.28238,0.00015,22.1915]
[1778450416459,33.65,80691.89,55.9,0.28312,0.00015,22.2207]
[1778450416831,33.65,80691.89,55.9,0.28312,0.00015,22.2207]
[1778450416926,33.65,80691.89,55.9,0.28312,0.00015,22.2207]
[1778450416893,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417012,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417043,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417046,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417284,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417440,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417937,33.65,80692.7,55.9,0.28324,0.00015,22.22559]
[1778450417958,33.65,80704.07,55.9,0.28499,0.00015,22.29417]
[1778450418685,33.65,80704.07,55.9,0.28499,0.00015,22.29417]
[1778450419228,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419233,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419241,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419249,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419347,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419420,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419659,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419731,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419772,33.65,80711.07,55.9,0.28607,0.00015,22.33623]
[1778450419938,33.65,80741.96,55.9,0.29084,0.00016,22.51974]
[1778450420220,33.65,80741.96,55.9,0.29084,0.00016,22.51974]
[1778450420376,33.65,80741.96,55.9,0.29084,0.00016,22.51974]
[1778450420388,33.65,80741.96,55.9,0.29084,0.00016,22.51974]
[1778450420440,33.65,80741.96,55.9,0.29084,0.00016,22.51974]
[1778450420952,33.65,80741.96,55.9,0.29084,0.00016,22.51974]
[1778450420966,33.65,80762.51,55.9,0.29405,0.00016,22.64052]
[1778450421776,33.65,80762.51,55.9,0.29405,0.00016,22.64052]
[1778450421777,33.65,80762.51,55.9,0.29405,0.00016,22.64052]
[1778450421861,33.66,80760.47,55.9,0.29374,0.00016,22.62893]
[1778450422149,33.66,80760.47,55.9,0.29374,0.00016,22.62893]
[1778450422535,33.66,80760.47,55.9,0.29374,0.00016,22.62893]
[1778450422808,33.66,80760.47,55.9,0.29374,0.00016,22.62893]
[1778450423042,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423116,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423604,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423649,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423747,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423803,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423945,33.66,80761.34,55.9,0.29388,0.00016,22.63418]
[1778450423877,33.66,80780.58,55.9,0.29689,0.00016,22.7459]
[1778450424051,33.66,80780.58,55.9,0.29689,0.00016,22.7459]
[1778450424245,33.66,80780.58,55.9,0.29689,0.00016,22.7459]
[1778450424388,33.66,80780.58,55.9,0.29689,0.00016,22.7459]
[1778450424740,33.66,80780.58,55.9,0.29689,0.00016,22.7459]
[1778450424811,33.66,80780.58,55.9,0.29689,0.00016,22.7459]
[1778450424883,33.66,80802.99,55.9,0.30041,0.00016,22.87445]
[1778450425020,33.66,80802.99,55.9,0.30041,0.00016,22.87445]
[1778450425469,33.66,80802.99,55.9,0.30041,0.00016,22.87445]
[1778450425549,33.66,80802.99,55.9,0.30041,0.00016,22.87445]
[1778450425890,33.66,80802.9,55.9,0.3004,0.00016,22.87408]
[1778450426049,33.66,80802.9,55.9,0.3004,0.00016,22.87408]
[1778450426109,33.66,80802.9,55.9,0.3004,0.00016,22.87408]
[1778450426113,33.66,80802.9,55.9,0.3004,0.00016,22.87408]
[1778450426897,33.66,80792.3,55.9,0.29874,0.00016,22.81373]
[1778450427216,33.66,80792.3,55.9,0.29874,0.00016,22.81373]
[1778450427296,33.66,80792.3,55.9,0.29874,0.00016,22.81373]
[1778450427904,33.66,80793.62,55.9,0.29895,0.00016,22.82135]
[1778450431656,33.66,80794.82,55.9,0.29914,0.00016,22.82845]
[1778450434232,33.66,80796.83,55.9,0.29943,0.00016,22.83591]
[1778450434234,33.66,80796.83,55.9,0.29943,0.00016,22.83591]
[1778450436203,33.66,80787.37,55.9,0.29795,0.00016,22.78186]
[1778450437873,33.66,80786.32,55.9,0.29779,0.00016,22.77592]
[1778450441416,33.67,80785.1,55.9,0.29761,0.00016,22.76936]
[1778450441534,33.67,80785.1,55.9,0.29761,0.00016,22.76936]
[1778450441564,33.67,80785.1,55.9,0.29761,0.00016,22.76936]
[1778450441603,33.67,80785.1,55.9,0.29761,0.00016,22.76936]
[1778450441618,33.67,80785.1,55.9,0.29761,0.00016,22.76936]
[1778450441640,33.67,80785.1,55.9,0.29762,0.00016,22.76948]
[1778450442049,33.67,80785.1,55.9,0.29762,0.00016,22.76948]
[1778450442561,33.67,80785.1,55.9,0.29762,0.00016,22.76948]
[1778450442624,33.67,80785.1,55.9,0.29762,0.00016,22.76948]
[1778450442663,33.67,80806.63,55.9,0.301,0.00016,22.8927]
[1778450445610,33.67,80810.86,55.9,0.30167,0.00016,22.91679]
[1778450447404,33.67,80826.89,55.9,0.30421,0.00016,23.00744]
[1778450448747,33.67,80826.89,55.9,0.30421,0.00016,23.00744]
[1778450449159,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449320,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449326,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449330,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449480,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449485,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449804,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449847,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450449865,33.67,80829.25,55.9,0.30458,0.00016,23.02069]
[1778450450244,33.67,80828.56,55.9,0.30448,0.00016,23.01684]
[1778450450246,33.67,80828.56,55.9,0.30448,0.00016,23.01684]
[1778450450534,33.67,80828.56,55.9,0.30448,0.00016,23.01684]
[1778450450631,33.67,80843.87,55.9,0.3069,0.00016,23.10222]
[1778450451689,33.67,80860.82,55.9,0.30959,0.00016,23.19574]
[1778450454000,33.67,80868.76,55.9,0.31085,0.00016,23.23893]
[1778450454337,33.67,80868.76,55.9,0.31085,0.00016,23.23893]
[1778450454774,33.67,80868.96,55.9,0.31087,0.00016,23.23985]
[1778450455623,33.67,80868.96,55.9,0.31087,0.00016,23.23985]
[1778450455712,33.67,80868.96,55.9,0.31087,0.00016,23.23985]
[1778450456050,33.67,80875.27,55.9,0.31188,0.00016,23.27438]
[1778450460759,33.67,80884.6,55.9,0.31338,0.00016,23.32525]
[1778450463285,33.67,80877.98,55.9,0.31233,0.00016,23.28945]
[1778450463676,33.67,80877.98,55.9,0.31233,0.00016,23.28945]
[1778450463897,33.67,80877.98,55.9,0.31233,0.00016,23.28945]
[1778450464021,33.67,80877.98,55.9,0.31233,0.00016,23.28945]
[1778450464033,33.67,80877.98,55.9,0.31233,0.00016,23.28945]
[1778450464368,33.67,80885.99,55.9,0.31361,0.00016,23.33306]
[1778450465391,33.67,80885.99,55.9,0.31361,0.00016,23.33306]
[1778450465445,33.67,80896.71,55.9,0.31533,0.00016,23.3908]
[1778450467294,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450467316,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450467430,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450467591,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450467737,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450467832,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450468029,33.67,80903.67,55.9,0.31645,0.00016,23.42803]
[1778450468094,33.67,80905.86,55.9,0.3168,0.00016,23.43966]
[1778450468442,33.67,80905.86,55.9,0.3168,0.00016,23.43966]
[1778450468606,33.67,80905.86,55.9,0.3168,0.00016,23.43966]
[1778450468841,33.67,80929.31,55.9,0.32057,0.00016,23.56361]
[1778450469073,33.67,80929.31,55.9,0.32057,0.00016,23.56361]
[1778450469826,33.67,80929.31,55.9,0.32057,0.00016,23.56361]
[1778450469952,33.67,80929.31,55.9,0.32057,0.00016,23.56361]
[1778450470738,33.67,80935.5,55.9,0.32157,0.00016,23.59585]
[1778450471245,33.67,80935.03,55.9,0.32149,0.00016,23.59321]
[1778450471997,33.67,80935.03,55.9,0.32149,0.00016,23.59321]
[1778450472555,33.67,80930.63,55.9,0.32077,0.00016,23.57001]
[1778450473322,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473325,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473465,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473513,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473546,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473774,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473799,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473853,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450473880,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450474008,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450474031,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450474046,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450474066,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450474112,33.67,80934.63,55.9,0.32141,0.00016,23.59079]
[1778450474009,33.67,80937.09,55.9,0.3218,0.00016,23.60347]
[1778450474192,33.67,80937.09,55.9,0.3218,0.00016,23.60347]
[1778450474369,33.67,80937.09,55.9,0.3218,0.00016,23.60347]
[1778450474871,33.67,80980.88,55.9,0.32892,0.00016,23.82841]
[1778450475118,33.67,80980.88,55.9,0.32892,0.00016,23.82841]
[1778450475793,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450476302,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450476617,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450476654,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450476885,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450476944,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450477034,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450477094,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450477105,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450477171,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450477187,33.67,80996.12,55.9,0.3314,0.00016,23.90488]
[1778450477032,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477267,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477296,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477667,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477909,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477977,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477988,33.66,81004.54,55.9,0.33277,0.00016,23.94664]
[1778450477992,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478399,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478431,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478433,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478457,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478564,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478617,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450478769,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450479025,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450479053,33.65,80975.61,55.9,0.32798,0.00016,23.79938]
[1778450479058,33.65,80954.5,55.9,0.32453,0.00016,23.69103]
[1778450479119,33.65,80954.5,55.9,0.32453,0.00016,23.69103]
[1778450479203,33.65,80954.5,55.9,0.32453,0.00016,23.69103]
[1778450479249,33.65,80954.5,55.9,0.32453,0.00016,23.69103]
[1778450479277,33.65,80954.5,55.9,0.32453,0.00016,23.69103]
[1778450479389,33.65,80954.5,55.9,0.32453,0.00016,23.69103]
[1778450479481,33.65,80912.57,55.9,0.31775,0.00016,23.47125]
[1778450480135,33.65,80912.57,55.9,0.31775,0.00016,23.47125]
[1778450480818,33.65,80912.57,55.9,0.31775,0.00016,23.47125]
[1778450480835,33.65,80912.57,55.9,0.31775,0.00016,23.47125]
[1778450481014,33.65,80909.36,55.9,0.31723,0.00016,23.4541]
[1778450481128,33.65,80909.36,55.9,0.31723,0.00016,23.4541]
[1778450481175,33.65,80909.36,55.9,0.31723,0.00016,23.4541]
[1778450481518,33.65,80909.36,55.9,0.31723,0.00016,23.4541]
[1778450482361,33.65,80909.94,55.9,0.31732,0.00016,23.45714]
[1778450482424,33.65,80909.94,55.9,0.31732,0.00016,23.45714]
[1778450482669,33.65,80909.94,55.9,0.31732,0.00016,23.45714]
[1778450482804,33.65,80909.94,55.9,0.31732,0.00016,23.45714]
[1778450482905,33.65,80925.89,55.9,0.31989,0.00016,23.54152]
[1778450483331,33.65,80925.89,55.9,0.31989,0.00016,23.54152]
[1778450483419,33.65,80925.89,55.9,0.31989,0.00016,23.54152]
[1778450483531,33.65,80925.89,55.9,0.31989,0.00016,23.54152]
[1778450483877,33.64,80943.07,55.9,0.32266,0.00016,23.6313]
[1778450484300,33.64,80943.07,55.9,0.32266,0.00016,23.6313]
[1778450484453,33.64,80943.07,55.9,0.32266,0.00016,23.6313]
[1778450484511,33.64,80943.07,55.9,0.32266,0.00016,23.6313]
[1778450484914,33.64,80954.81,55.9,0.32456,0.00016,23.69191]
[1778450486573,33.64,80962.28,55.9,0.32577,0.00016,23.73036]
[1778450487921,33.64,80962.28,55.9,0.32577,0.00016,23.73036]
[1778450489123,33.64,80956.08,55.9,0.32477,0.00016,23.69849]
[1778450489157,33.64,80956.08,55.9,0.32477,0.00016,23.69849]
[1778450491101,33.64,80950.44,55.9,0.32384,0.00016,23.66914]
[1778450491375,33.64,80948.56,55.9,0.32351,0.00016,23.65507]
[1778450493456,33.64,80948.36,55.9,0.32347,0.00016,23.65382]
[1778450493563,33.64,80948.36,55.9,0.32347,0.00016,23.65382]
[1778450493663,33.64,80948.09,55.9,0.32342,0.00016,23.6522]
[1778450495223,33.64,80954.29,55.9,0.32442,0.00016,23.68418]
[1778450495409,33.64,80954.29,55.9,0.32442,0.00016,23.68418]
[1778450495448,33.64,80954.29,55.9,0.32442,0.00016,23.68418]
[1778450495491,33.64,80954.29,55.9,0.32442,0.00016,23.68418]
[1778450496348,33.64,80958.77,55.9,0.32514,0.00016,23.70716]
[1778450496476,33.64,80958.77,55.9,0.32514,0.00016,23.70716]
[1778450496889,33.64,80977.01,55.9,0.32811,0.00016,23.80024]
[1778450497109,33.64,80977.01,55.9,0.32811,0.00016,23.80024]
[1778450498035,33.64,80977.01,55.9,0.32811,0.00016,23.80024]
[1778450498946,33.64,80982.02,55.9,0.32892,0.00016,23.82556]
[1778450498962,33.64,80982.02,55.9,0.32892,0.00016,23.82556]
[1778450499049,33.64,80982.02,55.9,0.32892,0.00016,23.82556]
[1778450500003,33.63,80995.11,55.9,0.33105,0.00016,23.89113]
[1778450500802,33.63,80995.11,55.9,0.33105,0.00016,23.89113]
[1778450501009,33.63,81009.25,55.9,0.33337,0.00016,23.96154]
[1778450501718,33.63,81009.25,55.9,0.33337,0.00016,23.96154]
[1778450501867,33.63,81047.48,55.9,0.33966,0.00017,24.14777]
[1778450502696,33.63,81047.48,55.9,0.33966,0.00017,24.14777]
[1778450503017,33.6,81057.34,55.9,0.34115,0.00017,24.19124]
[1778450504091,33.6,81057.34,56.7,0.34115,0.00017,24.19124]
[1778450505540,33.6,81069.19,56.7,0.34309,0.00017,24.24682]
[1778450507330,33.6,81071.03,56.7,0.34339,0.00017,24.25521]
[1778450508931,33.59,81070.65,56.7,0.34331,0.00017,24.25314]
[1778450510592,33.59,81071.46,56.7,0.34342,0.00017,24.2561]
[1778450511749,33.59,81073.5,56.7,0.34376,0.00017,24.26571]
[1778450513339,33.58,81071.46,56.7,0.34339,0.00017,24.2555]
[1778450514126,33.58,81072.47,57.9,0.34355,0.00017,24.25997]
[1778450514132,33.58,81072.47,57.9,0.34355,0.00017,24.25997]
[1778450514134,33.58,81072.47,57.9,0.34355,0.00017,24.25997]
[1778450514150,33.58,81072.47,57.9,0.34355,0.00017,24.25997]
[1778450514541,33.58,81075.36,57.9,0.34402,0.00017,24.27328]
[1778450515380,33.58,81075.36,57.9,0.34402,0.00017,24.27328]
[1778450515433,33.58,81075.36,57.9,0.34402,0.00017,24.27328]
[1778450515689,33.58,81083.54,57.9,0.34538,0.00017,24.3115]
[1778450516444,33.58,81083.54,57.9,0.34538,0.00017,24.3115]
[1778450516494,33.58,81083.54,57.9,0.34538,0.00017,24.3115]
[1778450516515,33.58,81083.54,57.9,0.34538,0.00017,24.3115]
[1778450517049,33.58,81083.54,57.9,0.34538,0.00017,24.3115]
[1778450517091,33.58,81097.93,57.9,0.34777,0.00017,24.37808]
[1778450517571,33.58,81097.93,57.9,0.34777,0.00017,24.37808]
[1778450517722,33.58,81097.93,57.9,0.34777,0.00017,24.37808]
[1778450517935,33.58,81097.93,57.9,0.34777,0.00017,24.37808]
[1778450518064,33.58,81105.96,57.9,0.34911,0.00017,24.41488]
[1778450519196,33.58,81108.37,57.9,0.34951,0.00017,24.42589]
[1778450524321,33.57,81113.23,57.9,0.35031,0.00017,24.4478]
[1778450524423,33.57,81113.23,57.9,0.35031,0.00017,24.4478]
[1778450524600,33.57,81113.23,57.9,0.35031,0.00017,24.4478]
[1778450524643,33.57,81113.23,57.9,0.35031,0.00017,24.4478]
[1778450524826,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525354,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525473,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525477,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525614,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525635,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525813,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525854,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525858,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450526102,33.57,81115.97,57.9,0.35077,0.00017,24.46019]
[1778450525910,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450526189,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450526225,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450526265,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450526279,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450526368,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450527001,33.57,81136.41,57.9,0.3542,0.00017,24.55206]
[1778450527029,33.58,81164.38,57.9,0.35891,0.00017,24.67499]
[1778450527626,33.58,81164.38,57.9,0.35891,0.00017,24.67499]
[1778450527669,33.58,81164.38,57.9,0.35891,0.00017,24.67499]
[1778450527835,33.58,81164.38,57.9,0.35891,0.00017,24.67499]
[1778450528069,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528238,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528372,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528380,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528422,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528721,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528735,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528815,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528934,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528985,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450528999,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450529059,33.57,81180.38,57.9,0.36159,0.00017,24.74304]
[1778450529043,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450529201,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450529269,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450529477,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450529682,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450529728,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450529816,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450530096,33.57,81182.26,57.9,0.36191,0.00017,24.75104]
[1778450530102,33.56,81140.09,57.9,0.35477,0.00017,24.56722]
[1778450530171,33.56,81140.09,57.9,0.35477,0.00017,24.56722]
[1778450530228,33.56,81140.09,57.9,0.35477,0.00017,24.56722]
[1778450531069,33.56,81140.09,57.9,0.35477,0.00017,24.56722]
[1778450531073,33.56,81140.09,57.9,0.35477,0.00017,24.56722]
[1778450531113,33.54,81117.67,57.9,0.35089,0.00017,24.46373]
[1778450531301,33.54,81117.67,57.9,0.35089,0.00017,24.46373]
[1778450531390,33.54,81117.67,57.9,0.35089,0.00017,24.46373]
[1778450531451,33.54,81117.67,57.9,0.35089,0.00017,24.46373]
[1778450532099,33.54,81117.67,57.9,0.35089,0.00017,24.46373]
[1778450532913,33.54,81115.78,57.9,0.35058,0.00017,24.45525]
[1778450533129,33.54,81115.78,57.9,0.35058,0.00017,24.45525]
[1778450532939,33.54,81107.44,57.9,0.34918,0.00017,24.41713]
[1778450533371,33.54,81107.44,57.9,0.34918,0.00017,24.41713]
[1778450534378,33.54,81102.82,57.9,0.3484,0.00017,24.39587]
[1778450534656,33.54,81102.82,57.9,0.3484,0.00017,24.39587]
[1778450534670,33.54,81102.82,57.9,0.3484,0.00017,24.39587]
[1778450534791,33.54,81102.82,57.9,0.3484,0.00017,24.39587]
[1778450534887,33.54,81102.82,57.9,0.3484,0.00017,24.39587]
[1778450534974,33.54,81099.97,57.9,0.34792,0.00017,24.38271]
[1778450535295,33.54,81099.97,57.9,0.34792,0.00017,24.38271]
[1778450535519,33.54,81099.97,57.9,0.34792,0.00017,24.38271]
[1778450535674,33.54,81099.97,57.9,0.34792,0.00017,24.38271]
[1778450536066,33.54,81099.97,57.9,0.34792,0.00017,24.38271]
[1778450536140,33.54,81109.9,57.9,0.34959,0.00017,24.42842]
[1778450536211,33.54,81109.9,57.9,0.34959,0.00017,24.42842]
[1778450536220,33.54,81109.9,57.9,0.34959,0.00017,24.42842]
[1778450536233,33.54,81109.9,57.9,0.34959,0.00017,24.42842]
[1778450536359,33.54,81109.9,57.9,0.34959,0.00017,24.42842]
[1778450536722,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537229,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537437,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537449,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537476,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537516,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537555,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537569,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537789,33.53,81094.74,57.9,0.34703,0.00017,24.35798]
[1778450537865,33.53,81076.06,57.9,0.34391,0.00017,24.27071]
[1778450539748,33.53,81069.44,57.9,0.3428,0.00017,24.23914]
[1778450540246,33.53,81069.44,57.9,0.3428,0.00017,24.23914]
[1778450540755,33.53,81071.83,57.9,0.3432,0.00017,24.25039]
[1778450542613,33.53,81076.6,57.9,0.34399,0.00017,24.27283]
[1778450543334,33.53,81070.58,57.9,0.34298,0.00017,24.24434]
[1778450543521,33.53,81070.58,57.9,0.34298,0.00017,24.24434]
[1778450543903,33.53,81070.58,57.9,0.34298,0.00017,24.24434]
[1778450543985,33.53,81064.5,57.9,0.34197,0.00017,24.21544]
[1778450545115,33.53,81064.5,57.9,0.34197,0.00017,24.21544]
[1778450545361,33.53,81058.0,57.9,0.34089,0.00017,24.18431]
[1778450545674,33.53,81058.0,57.9,0.34089,0.00017,24.18431]
[1778450545792,33.52,81067.33,57.9,0.3424,0.00017,24.22785]
[1778450547848,33.52,81072.72,57.9,0.3433,0.00017,24.25326]
[1778450547856,33.52,81072.72,57.9,0.3433,0.00017,24.25326]
[1778450547899,33.52,81072.72,57.9,0.3433,0.00017,24.25326]
[1778450547901,33.52,81072.72,57.9,0.3433,0.00017,24.25326]
[1778450547906,33.52,81072.72,57.9,0.3433,0.00017,24.25326]
[1778450549043,33.52,81070.32,57.9,0.34289,0.00017,24.24176]
[1778450549144,33.51,81054.23,57.9,0.34021,0.00017,24.16488]
[1778450550051,33.51,81054.23,57.9,0.34021,0.00017,24.16488]
[1778450550105,33.51,81054.23,57.9,0.34021,0.00017,24.16488]
[1778450550109,33.51,81054.23,57.9,0.34021,0.00017,24.16488]
[1778450550138,33.51,81054.23,57.9,0.34021,0.00017,24.16488]
[1778450550149,33.51,81054.23,57.9,0.34021,0.00017,24.16488]
[1778450550125,33.51,81045.2,57.9,0.33871,0.00017,24.12127]
[1778450550360,33.51,81045.2,57.9,0.33871,0.00017,24.12127]
[1778450550461,33.51,81045.2,57.9,0.33871,0.00017,24.12127]
[1778450550682,33.51,81045.2,57.9,0.33871,0.00017,24.12127]
[1778450550828,33.51,81024.89,57.9,0.33536,0.00016,24.02212]
[1778450551992,33.51,81024.89,57.9,0.33536,0.00016,24.02212]
[1778450552384,33.51,81027.17,57.9,0.33571,0.00017,24.02925]
[1778450552973,33.51,81027.17,57.9,0.33571,0.00017,24.02925]
[1778450553125,33.51,81027.17,57.9,0.33571,0.00017,24.02925]
[1778450553155,33.51,81019.47,57.9,0.33444,0.00016,23.99134]
[1778450553324,33.51,81019.47,57.9,0.33444,0.00016,23.99134]
[1778450553744,33.51,81019.47,57.9,0.33444,0.00016,23.99134]
[1778450553753,33.51,81019.47,57.9,0.33444,0.00016,23.99134]
[1778450553850,33.51,81001.61,57.9,0.3315,0.00016,23.9025]
[1778450555863,33.52,81008.99,57.9,0.33272,0.00016,23.93965]
[1778450559603,33.52,81011.25,57.9,0.33311,0.00016,23.95118]
[1778450559976,33.52,81011.25,57.9,0.33311,0.00016,23.95118]
[1778450560060,33.52,81021.41,57.9,0.33478,0.00016,24.00159]
[1778450560902,33.52,81014.14,57.9,0.33359,0.00016,23.96567]
[1778450561937,33.52,81014.14,57.9,0.33359,0.00016,23.96567]
[1778450561978,33.52,81014.14,57.9,0.33359,0.00016,23.96567]
[1778450562001,33.52,81014.14,57.9,0.33359,0.00016,23.96567]
[1778450562083,33.52,81014.14,57.9,0.33359,0.00016,23.96567]
[1778450562200,33.52,81009.11,57.9,0.33276,0.00016,23.94074]
[1778450562328,33.52,81009.11,57.9,0.33276,0.00016,23.94074]
[1778450562705,33.52,81009.11,57.9,0.33276,0.00016,23.94074]
[1778450562800,33.52,81009.11,57.9,0.33276,0.00016,23.94074]
[1778450562878,33.52,81009.11,57.9,0.33276,0.00016,23.94074]
[1778450562919,33.52,80985.48,57.9,0.32888,0.00016,23.82178]
[1778450564848,33.52,80979.46,57.9,0.32789,0.00016,23.79111]
[1778450565209,33.52,80979.26,57.9,0.32786,0.00016,23.79007]
[1778450565214,33.52,80979.26,57.9,0.32786,0.00016,23.79007]
[1778450565294,33.52,80979.26,57.9,0.32786,0.00016,23.79007]
[1778450566048,33.52,80979.26,57.9,0.32786,0.00016,23.79007]
[1778450566195,33.52,80984.97,57.9,0.32879,0.00016,23.81909]
[1778450569615,33.52,80989.54,57.9,0.32953,0.00016,23.84208]
[1778450570011,33.52,80989.54,57.9,0.32953,0.00016,23.84208]
[1778450571489,33.52,80978.29,57.9,0.32769,0.00016,23.7848]
[1778450573931,33.52,80976.77,57.9,0.32744,0.00016,23.77701]
[1778450574264,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450574369,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450574729,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450574940,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450574944,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450575070,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450575078,33.52,80973.02,57.9,0.32682,0.00016,23.75781]
[1778450575146,33.52,80960.24,57.9,0.32474,0.00016,23.69203]
[1778450575243,33.52,80960.24,57.9,0.32474,0.00016,23.69203]
[1778450576294,33.51,80952.92,57.9,0.32354,0.00016,23.65386]
[1778450577212,33.51,80953.02,57.9,0.32355,0.00016,23.6542]
[1778450577893,33.51,80953.02,57.9,0.32355,0.00016,23.6542]
[1778450579474,33.51,80946.83,57.9,0.32253,0.00016,23.62161]
[1778450580062,33.51,80946.83,57.9,0.32253,0.00016,23.62161]
[1778450580459,33.51,80942.46,57.9,0.32182,0.00016,23.5986]
[1778450580616,33.51,80942.46,57.9,0.32182,0.00016,23.5986]
[1778450580740,33.51,80942.46,57.9,0.32182,0.00016,23.5986]
[1778450580826,33.51,80942.46,57.9,0.32182,0.00016,23.5986]
[1778450580954,33.51,80942.46,57.9,0.32182,0.00016,23.5986]
[1778450581064,33.51,80942.46,57.9,0.32182,0.00016,23.5986]
[1778450581184,33.51,80921.56,57.9,0.31842,0.00016,23.48812]
[1778450581302,33.51,80921.56,57.9,0.31842,0.00016,23.48812]
[1778450581956,33.51,80921.56,57.9,0.31842,0.00016,23.48812]
[1778450582054,33.51,80903.71,57.9,0.31554,0.00016,23.39257]
[1778450582667,33.51,80903.71,57.9,0.31554,0.00016,23.39257]
[1778450583865,33.51,80906.25,57.9,0.31595,0.00016,23.40627]
[1778450583925,33.51,80906.25,57.9,0.31595,0.00016,23.40627]
[1778450587331,33.51,80902.9,57.9,0.31541,0.00016,23.38839]
[1778450587351,33.51,80902.9,57.9,0.31541,0.00016,23.38839]
[1778450587961,33.51,80902.9,57.9,0.31541,0.00016,23.38839]
[1778450588097,33.51,80889.82,57.9,0.31331,0.00016,23.31767]
[1778450588246,33.51,80889.82,57.9,0.31331,0.00016,23.31767]
[1778450588441,33.51,80889.82,57.9,0.31331,0.00016,23.31767]
[1778450589104,33.51,80879.93,57.9,0.31172,0.00016,23.26387]
[1778450590031,33.51,80879.93,57.9,0.31172,0.00016,23.26387]
[1778450590751,33.51,80874.62,57.9,0.31088,0.00016,23.23494]
[1778450590762,33.51,80874.62,57.9,0.31088,0.00016,23.23494]
[1778450590912,33.51,80874.62,57.9,0.31088,0.00016,23.23494]
[1778450591010,33.51,80874.62,57.9,0.31088,0.00016,23.23494]
[1778450591118,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450591938,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450591952,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450592024,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450592035,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450592041,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450592069,33.51,80868.36,57.9,0.30988,0.00016,23.20071]
[1778450592125,33.51,80842.9,57.9,0.30582,0.00016,23.05921]
[1778450592474,33.51,80842.9,57.9,0.30582,0.00016,23.05921]
[1778450592799,33.51,80842.9,57.9,0.30582,0.00016,23.05921]
[1778450592828,33.51,80842.9,57.9,0.30582,0.00016,23.05921]
[1778450592839,33.51,80842.9,57.9,0.30582,0.00016,23.05921]
[1778450593000,33.51,80842.9,57.9,0.30582,0.00016,23.05921]
[1778450593714,33.51,80836.03,57.9,0.30472,0.00016,23.02069]
[1778450593821,33.51,80836.03,57.9,0.30472,0.00016,23.02069]
[1778450593893,33.51,80836.03,57.9,0.30472,0.00016,23.02069]
[1778450593969,33.51,80836.03,57.9,0.30472,0.00016,23.02069]
[1778450594454,33.51,80838.49,57.9,0.30512,0.00016,23.03458]
[1778450595575,33.51,80838.7,57.9,0.30515,0.00016,23.03581]
[1778450595576,33.51,80838.7,57.9,0.30515,0.00016,23.03581]
[1778450595672,33.51,80838.7,57.9,0.30515,0.00016,23.03581]
[1778450595788,33.51,80838.7,57.9,0.30515,0.00016,23.03581]
[1778450596153,33.51,80825.36,57.9,0.30303,0.00016,22.96068]
[1778450596968,33.51,80825.36,57.9,0.30303,0.00016,22.96068]
[1778450597219,33.51,80825.36,57.9,0.30303,0.00016,22.96068]
[1778450597221,33.51,80825.36,57.9,0.30303,0.00016,22.96068]
[1778450597228,33.51,80825.36,57.9,0.30303,0.00016,22.96068]
[1778450597419,33.51,80822.15,57.9,0.30253,0.00016,22.9426]
[1778450598158,33.51,80822.15,57.9,0.30253,0.00016,22.9426]
[1778450598173,33.52,80844.93,57.9,0.30615,0.00016,23.07099]
[1778450598359,33.52,80844.93,57.9,0.30615,0.00016,23.07099]
[1778450598488,33.52,80844.93,57.9,0.30615,0.00016,23.07099]
[1778450598535,33.52,80844.93,57.9,0.30615,0.00016,23.07099]
[1778450599051,33.52,80844.93,57.9,0.30615,0.00016,23.07099]
[1778450599179,33.52,80871.52,57.9,0.3104,0.00016,23.21843]
[1778450599492,33.52,80871.52,57.9,0.3104,0.00016,23.21843]
[1778450600048,33.52,80871.52,57.9,0.3104,0.00016,23.21843]
[1778450600186,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450600317,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450600663,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450600671,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450600829,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450600989,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450601143,33.52,80887.66,57.9,0.31299,0.00016,23.30688]
[1778450601193,33.52,80917.92,57.9,0.31787,0.00016,23.46994]
[1778450601831,33.52,80917.92,57.9,0.31787,0.00016,23.46994]
[1778450601851,33.52,80917.92,57.9,0.31787,0.00016,23.46994]
[1778450602010,33.52,80917.92,57.9,0.31787,0.00016,23.46994]
[1778450602080,33.52,80917.92,57.9,0.31787,0.00016,23.46994]
[1778450602225,33.52,80917.92,57.9,0.31787,0.00016,23.46994]
[1778450602200,33.52,80917.59,57.9,0.31782,0.00016,23.46815]
[1778450602262,33.52,80917.59,57.9,0.31782,0.00016,23.46815]
[1778450603629,33.52,80912.72,57.9,0.31703,0.00016,23.44211]
[1778450603660,33.52,80912.72,57.9,0.31703,0.00016,23.44211]
[1778450604214,33.52,80921.21,57.9,0.3184,0.00016,23.48737]
[1778450606215,33.52,80924.96,57.9,0.31901,0.00016,23.50723]
[1778450607312,33.52,80926.3,57.9,0.31922,0.00016,23.51419]
[1778450610775,33.51,80928.54,57.9,0.31958,0.00016,23.52589]
[1778450610894,33.51,80928.54,57.9,0.31958,0.00016,23.52589]
[1778450611653,33.51,80928.5,57.9,0.31956,0.00016,23.52552]
[1778450611967,33.51,80935.61,57.9,0.32069,0.00016,23.55877]
[1778450612694,33.51,80935.61,57.9,0.32069,0.00016,23.55877]
[1778450612796,33.51,80939.71,57.9,0.32135,0.00016,23.58025]
[1778450613276,33.51,80939.71,57.9,0.32135,0.00016,23.58025]
[1778450614300,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614311,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614322,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614398,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614422,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614572,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614574,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614598,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614615,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614696,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450614882,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450615076,33.51,80937.89,57.9,0.32106,0.00016,23.57069]
[1778450615094,33.51,80943.96,57.9,0.32204,0.00016,23.6025]
[1778450615957,33.51,80943.96,57.9,0.32204,0.00016,23.6025]
[1778450616005,33.51,80963.5,57.9,0.32522,0.00016,23.7041]
[1778450616297,33.51,80963.5,57.9,0.32522,0.00016,23.7041]
[1778450618074,33.51,80970.13,57.9,0.32631,0.00016,23.73824]
[1778450618803,33.51,80963.42,57.9,0.32521,0.00016,23.70366]
[1778450618877,33.51,80963.42,57.9,0.32521,0.00016,23.70366]
[1778450619580,33.51,80961.89,57.9,0.32496,0.00016,23.69577]
[1778450619721,33.51,80961.89,57.9,0.32496,0.00016,23.69577]
[1778450619769,33.51,80961.89,57.9,0.32496,0.00016,23.69577]
[1778450620253,33.51,80952.72,57.9,0.32346,0.00016,23.64816]
[1778450620490,33.51,80952.72,57.9,0.32346,0.00016,23.64816]
[1778450620778,33.51,80952.72,57.9,0.32346,0.00016,23.64816]
[1778450622710,33.51,80966.29,57.9,0.32568,0.00016,23.71846]
[1778450622808,33.51,80966.29,57.9,0.32568,0.00016,23.71846]
[1778450622925,33.51,80966.29,57.9,0.32568,0.00016,23.71846]
[1778450623051,33.51,80966.29,57.9,0.32568,0.00016,23.71846]
[1778450623590,33.51,80968.46,57.9,0.32603,0.00016,23.72967]
[1778450623604,33.51,80987.97,57.9,0.32923,0.00016,23.82926]
[1778450625069,33.51,80987.97,57.9,0.32923,0.00016,23.82926]
[1778450625160,33.51,80999.04,57.9,0.33105,0.00016,23.88518]
[1778450626013,33.51,80999.04,57.9,0.33105,0.00016,23.88518]
[1778450626039,33.51,80999.21,57.9,0.33108,0.00016,23.88617]
[1778450626654,33.51,80999.21,57.9,0.33108,0.00016,23.88617]
[1778450628885,33.51,80993.53,57.9,0.33015,0.00016,23.85768]
[1778450628955,33.52,80994.25,57.9,0.33027,0.00016,23.8615]
[1778450629732,33.52,81002.42,57.9,0.33162,0.00016,23.90271]
[1778450634751,33.52,81006.65,57.9,0.33233,0.00016,23.92422]
[1778450636732,33.52,81006.13,57.9,0.33225,0.00016,23.92183]
[1778450636796,33.52,81006.13,57.9,0.33225,0.00016,23.92183]
[1778450636835,33.52,81006.13,57.9,0.33225,0.00016,23.92183]
[1778450636933,33.52,81005.15,57.9,0.3321,0.00016,23.91713]
[1778450637788,33.52,81005.15,57.9,0.3321,0.00016,23.91713]
[1778450637965,33.52,80988.74,57.9,0.3294,0.00016,23.83446]
[1778450638455,33.52,80976.93,57.9,0.32746,0.00016,23.77442]
[1778450639838,33.52,80976.93,57.9,0.32746,0.00016,23.77442]
[1778450639878,33.52,80977.75,57.9,0.32759,0.00016,23.7785]
[1778450640799,33.52,80977.75,57.9,0.32759,0.00016,23.7785]
[1778450642690,33.52,80978.64,57.9,0.32774,0.00016,23.78301]
[1778450643077,33.52,80978.64,57.9,0.32774,0.00016,23.78301]
[1778450643807,33.52,80978.95,57.9,0.32779,0.00016,23.78453]
[1778450645927,33.52,80972.41,57.9,0.32672,0.00016,23.75106]
[1778450646000,33.52,80972.41,57.9,0.32672,0.00016,23.75106]
[1778450646025,33.52,80972.41,57.9,0.32672,0.00016,23.75106]
[1778450646425,33.52,80968.76,57.9,0.32612,0.00016,23.73228]
[1778450648392,33.52,80972.23,57.9,0.32669,0.00016,23.75009]
[1778450650762,33.52,80980.41,57.9,0.32802,0.00016,23.79185]
[1778450650851,33.52,80980.41,57.9,0.32802,0.00016,23.79185]
[1778450650897,33.52,80980.41,57.9,0.32802,0.00016,23.79185]
[1778450651206,33.52,80980.41,57.9,0.32802,0.00016,23.79185]
[1778450651270,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450651674,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450651727,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450651735,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450651811,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450651829,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450652056,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450652060,33.52,80981.1,57.9,0.32813,0.00016,23.79532]
[1778450652128,33.52,80961.84,57.9,0.32498,0.00016,23.69624]
[1778450652433,33.52,80961.84,57.9,0.32498,0.00016,23.69624]
[1778450652535,33.52,80961.84,57.9,0.32498,0.00016,23.69624]
[1778450652537,33.52,80961.84,57.9,0.32498,0.00016,23.69624]
[1778450652679,33.52,80961.84,57.9,0.32498,0.00016,23.69624]
[1778450652711,33.52,80961.84,57.9,0.32498,0.00016,23.69624]
[1778450652728,33.52,80942.84,57.9,0.32188,0.00016,23.59717]
[1778450654237,33.52,80942.84,57.9,0.32188,0.00016,23.59717]
[1778450654257,33.52,80942.84,57.9,0.32188,0.00016,23.59717]
[1778450654780,33.51,80945.23,57.9,0.32226,0.00016,23.60947]
[1778450656752,33.51,80949.87,57.9,0.32301,0.00016,23.63359]
[1778450658046,33.51,80948.54,57.9,0.32279,0.00016,23.62653]
[1778450658121,33.51,80948.54,57.9,0.32279,0.00016,23.62653]
[1778450658265,33.51,80948.54,57.9,0.32279,0.00016,23.62653]
[1778450658448,33.51,80945.15,57.9,0.32223,0.00016,23.60871]
[1778450658603,33.51,80942.35,57.9,0.32178,0.00016,23.59395]
[1778450663638,33.51,80936.48,57.9,0.3208,0.00016,23.56246]
[1778450667531,33.5,80941.2,57.9,0.32156,0.00016,23.58691]
[1778450671134,33.5,80938.25,57.9,0.32106,0.00016,23.57102]
[1778450676544,33.5,80934.98,57.9,0.32049,0.00016,23.549]
[1778450679820,33.5,80943.71,57.9,0.32189,0.00016,23.59457]
[1778450684416,33.49,80934.58,57.9,0.32039,0.00016,23.54603]
[1778450687280,33.49,80934.61,57.9,0.32039,0.00016,23.54603]
[1778450687065,33.49,80926.24,57.9,0.31903,0.00016,23.50167]
[1778450687811,33.49,80917.48,57.9,0.31761,0.00016,23.455]
[1778450692846,33.49,80915.19,57.9,0.31724,0.00016,23.4428]
[1778450697309,33.49,80915.71,57.9,0.31733,0.00016,23.4456]
[1778450697764,33.49,80915.52,57.9,0.3173,0.00016,23.44459]
[1778450697800,33.49,80915.52,57.9,0.3173,0.00016,23.44459]
[1778450697881,33.49,80923.66,57.9,0.31862,0.00016,23.488]
[1778450698964,33.49,80923.66,57.9,0.31862,0.00016,23.488]
[1778450699312,33.49,80923.66,57.9,0.31862,0.00016,23.488]
[1778450698986,33.49,80936.16,57.9,0.32064,0.00016,23.55413]
[1778450700044,33.49,80948.04,57.9,0.32257,0.00016,23.61645]
[1778450700853,33.49,80948.04,57.9,0.32257,0.00016,23.61645]
[1778450700905,33.49,80948.61,57.9,0.32266,0.00016,23.61935]
[1778450702155,33.49,80948.61,57.9,0.32266,0.00016,23.61935]
[1778450702256,33.49,80936.52,57.9,0.32069,0.00016,23.55578]
[1778450703337,33.49,80936.52,57.9,0.32069,0.00016,23.55578]
[1778450703399,33.49,80943.51,57.9,0.32183,0.00016,23.59244]
[1778450703503,33.49,80943.51,57.9,0.32183,0.00016,23.59244]
[1778450704149,33.49,80947.05,57.9,0.3224,0.00016,23.61107]
[1778450705454,33.49,80950.51,57.9,0.32297,0.00016,23.62921]
[1778450707513,33.49,80950.55,57.9,0.32298,0.00016,23.62954]
[1778450707633,33.49,80950.55,57.9,0.32298,0.00016,23.62954]
[1778450708186,33.49,80950.55,57.9,0.32298,0.00016,23.62954]
[1778450708224,33.49,80950.55,57.9,0.32298,0.00016,23.62954]
[1778450710068,33.49,80957.69,57.9,0.32415,0.00016,23.66681]
[1778450710071,33.49,80957.69,57.9,0.32415,0.00016,23.66681]
[1778450710132,33.49,80957.69,57.9,0.32415,0.00016,23.66681]
[1778450710151,33.49,80957.69,57.9,0.32415,0.00016,23.66681]
[1778450710165,33.49,80957.69,57.9,0.32415,0.00016,23.66681]
[1778450710869,33.49,80963.32,57.9,0.32507,0.00016,23.69598]
[1778450711086,33.49,80973.88,57.9,0.3268,0.00016,23.7504]
[1778450712854,33.49,80979.27,57.9,0.32768,0.00016,23.778]
[1778450712954,33.49,80979.27,57.9,0.32768,0.00016,23.778]
[1778450714246,33.49,80976.06,57.9,0.32715,0.00016,23.76159]
[1778450714874,33.49,80973.81,57.9,0.32679,0.00016,23.75007]
[1778450714886,33.49,80973.81,57.9,0.32679,0.00016,23.75007]
[1778450715049,33.49,80973.81,57.9,0.32679,0.00016,23.75007]
[1778450715152,33.49,80982.65,57.9,0.32823,0.00016,23.79526]
[1778450715961,33.49,80982.65,57.9,0.32823,0.00016,23.79526]
[1778450716111,33.49,80982.65,57.9,0.32823,0.00016,23.79526]
[1778450716176,33.49,80999.23,57.9,0.33095,0.00016,23.87915]
[1778450717021,33.49,81009.63,57.9,0.33267,0.00016,23.93139]
[1778450717960,33.49,81009.63,57.9,0.33267,0.00016,23.93139]
[1778450718028,33.49,81003.96,57.9,0.33174,0.00016,23.90316]
[1778450719079,33.49,81003.96,57.9,0.33174,0.00016,23.90316]
[1778450720583,33.5,80993.08,57.9,0.32995,0.00016,23.84844]
[1778450720587,33.5,80993.08,57.9,0.32995,0.00016,23.84844]
[1778450720969,33.5,80993.08,57.9,0.32995,0.00016,23.84844]
[1778450721104,33.5,80993.08,57.9,0.32995,0.00016,23.84844]
[1778450721793,33.49,80994.04,57.9,0.33011,0.00016,23.85322]
[1778450724149,33.5,80990.85,57.9,0.32959,0.00016,23.83715]
[1778450725499,33.49,80986.22,57.9,0.32882,0.00016,23.81357]
[1778450726479,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450726733,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450726788,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450726875,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727107,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727394,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727453,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727494,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727695,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727695,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727702,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727768,33.49,80989.56,57.9,0.32937,0.00016,23.83046]
[1778450727219,33.49,80993.71,57.9,0.33005,0.00016,23.85139]
[1778450727833,33.49,80993.71,57.9,0.33005,0.00016,23.85139]
[1778450728212,33.49,80993.71,57.9,0.33005,0.00016,23.85139]
[1778450728230,33.49,81022.55,57.9,0.3348,0.00017,23.99556]
[1778450728515,33.49,81022.55,57.9,0.3348,0.00017,23.99556]
[1778450728556,33.49,81022.55,57.9,0.3348,0.00017,23.99556]
[1778450729176,33.49,81022.55,57.9,0.3348,0.00017,23.99556]
[1778450729243,33.49,81022.55,57.9,0.3348,0.00017,23.99556]
[1778450729283,33.49,81037.97,57.9,0.33735,0.00017,24.07124]
[1778450729612,33.49,81037.97,57.9,0.33735,0.00017,24.07124]
[1778450730049,33.49,81037.97,57.9,0.33735,0.00017,24.07124]
[1778450731188,33.49,81033.01,57.9,0.33653,0.00017,24.047]
[1778450731293,33.49,81033.01,57.9,0.33653,0.00017,24.047]
[1778450731236,33.49,81025.96,57.9,0.33534,0.00017,24.00828]
[1778450734320,33.5,81021.21,57.9,0.33456,0.00017,23.98491]
[1778450737947,33.5,81026.73,57.9,0.33548,0.00017,24.01232]
[1778450740186,33.5,81037.29,57.9,0.33723,0.00017,24.06415]
[1778450742725,33.5,81034.79,57.9,0.33682,0.00017,24.05195]
[1778450744090,33.5,81038.78,57.9,0.33748,0.00017,24.07141]
[1778450744139,33.5,81038.78,57.9,0.33748,0.00017,24.07141]
[1778450744329,33.5,81038.78,57.9,0.33748,0.00017,24.07141]
[1778450744557,33.5,81044.57,57.9,0.33843,0.00017,24.09953]
[1778450745815,33.5,81048.28,57.9,0.33905,0.00017,24.11745]
[1778450745948,33.5,81048.28,57.9,0.33905,0.00017,24.11745]
[1778450746370,33.5,81048.28,57.9,0.33905,0.00017,24.11745]
[1778450747048,33.5,81050.77,57.9,0.33946,0.00017,24.12941]
[1778450747235,33.5,81040.83,57.9,0.33781,0.00017,24.08121]
[1778450748242,33.5,81032.93,57.9,0.3365,0.00017,24.04263]
[1778450753281,33.5,81029.45,57.9,0.33592,0.00017,24.02556]
[1778450755295,33.5,81019.43,57.9,0.33427,0.00016,23.97622]
[1778450758596,33.5,81014.46,57.9,0.33346,0.00016,23.95175]
[1778450759095,33.5,81014.46,57.9,0.33346,0.00016,23.95175]
[1778450759323,33.5,81005.39,57.9,0.33197,0.00016,23.90659]
[1778450762255,33.5,81004.13,57.9,0.33177,0.00016,23.90049]
[1778450762344,33.5,81003.42,57.9,0.33165,0.00016,23.89705]
[1778450763287,33.5,81003.42,57.9,0.33165,0.00016,23.89705]
[1778450763289,33.5,81003.42,57.9,0.33165,0.00016,23.89705]
[1778450763378,33.5,81003.42,57.9,0.33165,0.00016,23.89705]
[1778450765365,33.5,80990.61,57.9,0.32954,0.00016,23.83223]
[1778450766582,33.5,80987.01,57.9,0.32894,0.00016,23.81391]
[1778450766585,33.5,80987.01,57.9,0.32894,0.00016,23.81391]
[1778450767379,33.5,80976.6,57.9,0.32724,0.00016,23.7608]
[1778450767438,33.5,80976.6,57.9,0.32724,0.00016,23.7608]
[1778450769358,33.5,80972.63,57.9,0.32658,0.00016,23.74026]
[1778450769393,33.49,80971.93,57.9,0.32646,0.00016,23.73648]
[1778450770366,33.49,80971.93,57.9,0.32646,0.00016,23.73648]
[1778450775435,33.48,80970.31,57.9,0.32614,0.00016,23.72655]
[1778450775879,33.48,80970.31,57.9,0.32614,0.00016,23.72655]
[1778450777729,33.48,80967.02,57.9,0.32559,0.00016,23.70934]
[1778450778447,33.48,80967.02,57.9,0.32559,0.00016,23.70934]
[1778450778463,33.48,80966.35,57.9,0.32547,0.00016,23.70537]
[1778450778568,33.48,80966.35,57.9,0.32547,0.00016,23.70537]
[1778450779464,33.48,80954.49,57.9,0.32352,0.00016,23.64366]
[1778450782486,33.47,80962.4,57.9,0.32479,0.00016,23.6841]
[1778450783863,33.47,80962.4,57.9,0.32479,0.00016,23.6841]
[1778450785088,33.47,80962.48,57.9,0.32479,0.00016,23.68402]
[1778450790573,33.46,80956.93,57.9,0.32385,0.00016,23.65406]
[1778450792404,33.46,80955.24,57.9,0.32356,0.00016,23.64504]
[1778450793078,33.46,80953.2,57.9,0.3232,0.00016,23.63003]
[1778450793913,33.46,80950.56,57.9,0.32275,0.00016,23.61584]
[1778450793928,33.46,80950.56,57.9,0.32275,0.00016,23.61584]
[1778450793972,33.46,80950.56,57.9,0.32275,0.00016,23.61584]
[1778450794101,33.46,80950.56,57.9,0.32275,0.00016,23.61584]
[1778450794887,33.46,80947.46,57.9,0.32224,0.00016,23.59943]
[1778450794988,33.45,80935.79,57.9,0.32034,0.00016,23.53785]
[1778450800612,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801657,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801687,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801692,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801753,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801855,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801903,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450801911,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450802032,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450802109,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450802141,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450802203,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450802217,33.45,80938.1,57.9,0.32069,0.00016,23.54934]
[1778450802823,33.45,80938.51,57.9,0.32075,0.00016,23.55123]
[1778450803066,33.45,80973.0,57.9,0.32637,0.00016,23.73075]
[1778450803677,33.45,80973.0,57.9,0.32637,0.00016,23.73075]
[1778450803741,33.45,80973.0,57.9,0.32637,0.00016,23.73075]
[1778450803805,33.45,80973.0,57.9,0.32637,0.00016,23.73075]
[1778450803841,33.45,80972.47,57.9,0.32628,0.00016,23.72776]
[1778450805120,33.45,80972.47,57.9,0.32628,0.00016,23.72776]
[1778450805756,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450805773,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450805891,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450805908,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450805909,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450805963,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450806080,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450806098,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450806244,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450806263,33.44,80967.76,57.9,0.3255,0.00016,23.70321]
[1778450806304,33.44,80968.04,57.9,0.32553,0.00016,23.70441]
[1778450806600,33.44,80968.04,57.9,0.32553,0.00016,23.70441]
[1778450806800,33.44,80968.04,57.9,0.32553,0.00016,23.70441]
[1778450807017,33.44,80968.04,57.9,0.32553,0.00016,23.70441]
[1778450807049,33.44,81011.21,57.9,0.33263,0.00016,23.92371]
[1778450807759,33.44,81011.21,57.9,0.33263,0.00016,23.92371]
[1778450807830,33.45,81021.75,57.9,0.33438,0.00017,23.97648]
[1778450808845,33.45,81021.75,57.9,0.33438,0.00017,23.97648]
[1778450808895,33.45,81021.75,57.9,0.33438,0.00017,23.97648]
[1778450809604,33.45,81020.84,57.9,0.33423,0.00017,23.97201]
[1778450809641,33.45,81020.84,57.9,0.33423,0.00017,23.97201]
[1778450809769,33.45,81020.84,57.9,0.33423,0.00017,23.97201]
[1778450809777,33.45,81020.84,57.9,0.33423,0.00017,23.97201]
[1778450809960,33.45,81020.84,57.9,0.33423,0.00017,23.97201]
[1778450810159,33.45,81020.84,57.9,0.33423,0.00017,23.97201]
[1778450810870,33.45,81023.86,57.9,0.33473,0.00017,23.98696]
[1778450811357,33.45,81049.94,57.9,0.33905,0.00017,24.11462]
[1778450811601,33.45,81049.94,57.9,0.33905,0.00017,24.11462]
[1778450811602,33.45,81049.94,57.9,0.33905,0.00017,24.11462]
[1778450812267,33.45,81049.48,57.9,0.33897,0.00017,24.11233]
[1778450813224,33.45,81049.48,57.9,0.33897,0.00017,24.11233]
[1778450813282,33.45,81049.48,57.9,0.33897,0.00017,24.11233]
[1778450813573,33.45,81043.68,57.9,0.33801,0.00017,24.08412]
[1778450814861,33.45,81044.29,57.9,0.33811,0.00017,24.08709]
[1778450815198,33.45,81044.29,57.9,0.33811,0.00017,24.08709]
[1778450815232,33.45,81044.29,57.9,0.33811,0.00017,24.08709]
[1778450815350,33.45,81044.29,57.9,0.33811,0.00017,24.08709]
[1778450815441,33.45,81044.29,57.9,0.33811,0.00017,24.08709]
[1778450815624,33.44,81044.03,57.9,0.33806,0.00017,24.08574]
[1778450815656,33.44,81044.03,57.9,0.33806,0.00017,24.08574]
[1778450815668,33.44,81044.03,57.9,0.33806,0.00017,24.08574]
[1778450815670,33.44,81044.03,57.9,0.33806,0.00017,24.08574]
[1778450815741,33.44,81044.03,57.9,0.33806,0.00017,24.08574]
[1778450816232,33.44,81044.03,57.9,0.33806,0.00017,24.08574]
[1778450816333,33.44,81067.7,57.9,0.342,0.00017,24.19969]
[1778450817165,33.44,81067.7,57.9,0.342,0.00017,24.19969]
[1778450817442,33.44,81091.21,57.9,0.34592,0.00017,24.31062]
[1778450818134,33.44,81091.21,57.9,0.34592,0.00017,24.31062]
[1778450818190,33.44,81091.21,57.9,0.34592,0.00017,24.31062]
[1778450818246,33.44,81091.21,57.9,0.34592,0.00017,24.31062]
[1778450818429,33.44,81091.21,57.9,0.34592,0.00017,24.31062]
[1778450818429,33.44,81091.21,57.9,0.34592,0.00017,24.31062]
[1778450818535,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450818537,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450818732,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450818809,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450819166,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450819171,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450819449,33.44,81090.86,57.9,0.34586,0.00017,24.30889]
[1778450819408,33.45,81102.83,57.9,0.34787,0.00017,24.36473]
[1778450819798,33.45,81102.83,57.9,0.34787,0.00017,24.36473]
[1778450819808,33.45,81102.83,57.9,0.34787,0.00017,24.36473]
[1778450819932,33.45,81102.83,57.9,0.34787,0.00017,24.36473]
[1778450820184,33.45,81102.83,57.9,0.34787,0.00017,24.36473]
[1778450820286,33.45,81115.49,57.9,0.35,0.00017,24.42307]
[1778450820867,33.45,81115.49,57.9,0.35,0.00017,24.42307]
[1778450821060,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821607,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821612,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821625,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821630,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821658,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821753,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821809,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821810,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821874,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450821963,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450822122,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450822138,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450822252,33.45,81103.74,57.9,0.34803,0.00017,24.36903]
[1778450822272,33.45,81102.2,57.9,0.34777,0.00017,24.36188]
[1778450822740,33.45,81102.2,57.9,0.34777,0.00017,24.36188]
[1778450822956,33.45,81102.2,57.9,0.34777,0.00017,24.36188]
[1778450823275,33.45,81102.2,57.9,0.34777,0.00017,24.36188]
[1778450823290,33.45,81102.2,57.9,0.34777,0.00017,24.36188]
[1778450823354,33.45,81102.2,57.9,0.34777,0.00017,24.36188]
[1778450823376,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450823524,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450823729,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450823779,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450824070,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450824113,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450824116,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450824200,33.45,81109.96,57.9,0.34908,0.00017,24.39781]
[1778450824277,33.44,81101.07,57.9,0.34758,0.00017,24.35657]
[1778450824866,33.44,81101.07,57.9,0.34758,0.00017,24.35657]
[1778450825048,33.44,81101.07,57.9,0.34758,0.00017,24.35657]
[1778450825258,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450825863,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450825877,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450825923,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450825960,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450826043,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450826078,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450826138,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450826402,33.44,81111.96,57.9,0.3494,0.00017,24.40672]
[1778450827022,33.45,81116.44,57.9,0.35016,0.00017,24.42735]
[1778450827048,33.45,81116.44,57.9,0.35016,0.00017,24.42735]
[1778450827096,33.45,81116.44,57.9,0.35016,0.00017,24.42735]
[1778450827104,33.45,81116.44,57.9,0.35016,0.00017,24.42735]
[1778450827143,33.45,81116.44,57.9,0.35016,0.00017,24.42735]
[1778450827204,33.45,81116.44,57.9,0.35016,0.00017,24.42735]
[1778450827210,33.45,81140.81,57.9,0.35427,0.00017,24.53743]
[1778450827892,33.45,81140.81,57.9,0.35427,0.00017,24.53743]
[1778450828033,33.45,81140.81,57.9,0.35427,0.00017,24.53743]
[1778450828094,33.45,81140.81,57.9,0.35427,0.00017,24.53743]
[1778450828423,33.45,81140.81,57.9,0.35427,0.00017,24.53743]
[1778450828440,33.45,81143.81,57.9,0.35478,0.00017,24.55083]
[1778450828653,33.45,81143.81,57.9,0.35478,0.00017,24.55083]
[1778450829241,33.45,81143.81,57.9,0.35478,0.00017,24.55083]
[1778450829318,33.45,81143.81,57.9,0.35478,0.00017,24.55083]
[1778450829353,33.45,81143.81,57.9,0.35478,0.00017,24.55083]
[1778450829546,33.45,81143.81,57.9,0.35478,0.00017,24.55083]
[1778450829607,33.45,81150.04,57.9,0.35583,0.00017,24.57849]
[1778450829629,33.45,81150.04,57.9,0.35583,0.00017,24.57849]
[1778450829713,33.45,81150.04,57.9,0.35583,0.00017,24.57849]
[1778450829886,33.45,81150.04,57.9,0.35583,0.00017,24.57849]
[1778450830145,33.45,81150.04,57.9,0.35583,0.00017,24.57849]
[1778450830457,33.45,81177.16,57.9,0.36042,0.00017,24.69679]
[1778450830726,33.45,81177.16,57.9,0.36042,0.00017,24.69679]
[1778450830772,33.45,81177.16,57.9,0.36042,0.00017,24.69679]
[1778450831250,33.45,81177.16,57.9,0.36042,0.00017,24.69679]
[1778450831356,33.45,81177.16,57.9,0.36042,0.00017,24.69679]
[1778450831415,33.45,81206.36,57.9,0.36538,0.00017,24.82049]
[1778450831815,33.45,81206.36,57.9,0.36538,0.00017,24.82049]
[1778450831991,33.45,81206.36,57.9,0.36538,0.00017,24.82049]
[1778450832326,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832559,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832632,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832802,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832818,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832855,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832929,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450832984,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450833121,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450833205,33.45,81212.27,57.9,0.36638,0.00017,24.84494]
[1778450834131,33.44,81212.42,57.9,0.3664,0.00017,24.84549]
[1778450834211,33.44,81212.42,57.9,0.3664,0.00017,24.84549]
[1778450834412,33.44,81212.42,57.9,0.3664,0.00017,24.84549]
[1778450834470,33.44,81212.42,57.9,0.3664,0.00017,24.84549]
[1778450834508,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450834578,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450834713,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450834763,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450835049,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450835157,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450835381,33.44,81207.43,57.9,0.36554,0.00017,24.82458]
[1778450835482,33.44,81222.23,57.9,0.36807,0.00017,24.88582]
[1778450836395,33.44,81222.23,57.9,0.36807,0.00017,24.88582]
[1778450836457,33.44,81232.06,57.9,0.36975,0.00017,24.92601]
[1778450837437,33.44,81232.06,57.9,0.36975,0.00017,24.92601]
[1778450837669,33.44,81228.19,57.9,0.36909,0.00017,24.91024]
[1778450837705,33.44,81228.19,57.9,0.36909,0.00017,24.91024]
[1778450837820,33.44,81228.19,57.9,0.36909,0.00017,24.91024]
[1778450837842,33.44,81228.19,57.9,0.36909,0.00017,24.91024]
[1778450837875,33.44,81228.19,57.9,0.36909,0.00017,24.91024]
[1778450838059,33.44,81216.87,57.9,0.36715,0.00017,24.86379]
[1778450838824,33.44,81216.87,57.9,0.36715,0.00017,24.86379]
[1778450838826,33.44,81216.87,57.9,0.36715,0.00017,24.86379]
[1778450839293,33.44,81216.87,57.9,0.36715,0.00017,24.86379]
[1778450839313,33.44,81200.79,57.9,0.36441,0.00017,24.79683]
[1778450840358,33.44,81200.79,57.9,0.36441,0.00017,24.79683]
[1778450840459,33.44,81194.23,57.9,0.3633,0.00017,24.76914]
[1778450840742,33.44,81194.23,57.9,0.3633,0.00017,24.76914]
[1778450840808,33.44,81194.23,57.9,0.3633,0.00017,24.76914]
[1778450841324,33.44,81194.23,57.9,0.3633,0.00017,24.76914]
[1778450841355,33.44,81194.23,57.9,0.3633,0.00017,24.76914]
[1778450841469,33.44,81184.04,57.9,0.36156,0.00017,24.72571]
[1778450841632,33.44,81184.04,57.9,0.36156,0.00017,24.72571]
[1778450841632,33.44,81184.04,57.9,0.36156,0.00017,24.72571]
[1778450841633,33.44,81184.04,57.9,0.36156,0.00017,24.72571]
[1778450841693,33.44,81184.04,57.9,0.36156,0.00017,24.72571]
[1778450842688,33.44,81179.11,57.9,0.36072,0.00017,24.70459]
[1778450842928,33.44,81190.52,57.9,0.36265,0.00017,24.75316]
[1778450844054,33.44,81190.52,57.9,0.36265,0.00017,24.75316]
[1778450844132,33.44,81190.52,57.9,0.36265,0.00017,24.75316]
[1778450844221,33.44,81200.1,57.9,0.36428,0.00017,24.79363]
[1778450845527,33.44,81200.1,57.9,0.36428,0.00017,24.79363]
[1778450844942,33.44,81191.8,57.9,0.36287,0.00017,24.75855]
[1778450848063,33.44,81193.79,57.9,0.36321,0.00017,24.76695]
[1778450848143,33.44,81187.08,57.9,0.36207,0.00017,24.73844]
[1778450848647,33.44,81187.08,57.9,0.36207,0.00017,24.73844]
[1778450849063,33.44,81187.08,57.9,0.36207,0.00017,24.73844]
[1778450851198,33.44,81180.54,57.9,0.36095,0.00017,24.71031]
[1778450851289,33.44,81188.67,57.9,0.36231,0.00017,24.74093]
[1778450851991,33.44,81197.12,57.9,0.36374,0.00017,24.77675]
[1778450855303,33.44,81189.32,57.9,0.36242,0.00017,24.74371]
[1778450856852,33.44,81183.6,57.9,0.36145,0.00017,24.71934]
[1778450858251,33.44,81181.04,57.9,0.36101,0.00017,24.70841]
[1778450858442,33.44,81181.04,57.9,0.36101,0.00017,24.70841]
[1778450862438,33.44,81182.64,57.9,0.36129,0.00017,24.71544]
[1778450862444,33.44,81182.64,57.9,0.36129,0.00017,24.71544]
[1778450862513,33.44,81180.56,57.9,0.36094,0.00017,24.70656]
[1778450863069,33.44,81172.61,57.9,0.35959,0.00017,24.67224]
[1778450864267,33.44,81172.61,57.9,0.35959,0.00017,24.67224]
[1778450865116,33.44,81174.36,57.9,0.35988,0.00017,24.67974]
[1778450865364,33.44,81174.36,57.9,0.35988,0.00017,24.67974]
[1778450866090,33.44,81163.13,57.9,0.35798,0.00017,24.63085]
[1778450867048,33.44,81163.13,57.9,0.35798,0.00017,24.63085]
[1778450867312,33.44,81163.13,57.9,0.35798,0.00017,24.63085]
[1778450867413,33.44,81155.51,57.9,0.35669,0.00017,24.59743]
[1778450869080,33.44,81153.49,57.9,0.35634,0.00017,24.58853]
[1778450871807,33.44,81148.07,57.9,0.35543,0.00017,24.56463]
[1778450871821,33.44,81148.07,57.9,0.35543,0.00017,24.56463]
[1778450873383,33.44,81145.37,57.9,0.35498,0.00017,24.55267]
[1778450877523,33.44,81135.07,57.9,0.35325,0.00017,24.50691]
[1778450878985,33.44,81135.01,57.9,0.35324,0.00017,24.50678]
[1778450881904,33.44,81126.22,57.9,0.35177,0.00017,24.46745]
[1778450882507,33.44,81126.22,57.9,0.35177,0.00017,24.46745]
[1778450882530,33.44,81122.16,57.9,0.35109,0.00017,24.44916]
[1778450882656,33.44,81122.16,57.9,0.35109,0.00017,24.44916]
[1778450884922,33.44,81116.43,57.9,0.35013,0.00017,24.42304]
[1778450885077,33.44,81116.43,57.9,0.35013,0.00017,24.42304]
[1778450885230,33.44,81116.43,57.9,0.35013,0.00017,24.42304]
[1778450885262,33.44,81109.25,57.9,0.34892,0.00017,24.39015]
[1778450887137,33.44,81106.31,57.9,0.34843,0.00017,24.3766]
[1778450887365,33.44,81106.31,57.9,0.34843,0.00017,24.3766]
[1778450887369,33.44,81106.31,57.9,0.34843,0.00017,24.3766]
[1778450887459,33.44,81106.31,57.9,0.34843,0.00017,24.3766]
[1778450887556,33.44,81106.31,57.9,0.34843,0.00017,24.3766]
[1778450888579,33.44,81105.16,57.9,0.34824,0.00017,24.37128]
[1778450888639,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889306,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889347,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889452,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889476,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889488,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889507,33.44,81102.87,57.9,0.34785,0.00017,24.36069]
[1778450889556,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450889769,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450889845,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450889895,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890033,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890061,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890085,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890104,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890200,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890225,33.44,81094.5,57.9,0.34645,0.00017,24.32184]
[1778450890261,33.45,81149.48,57.9,0.3557,0.00017,24.57173]
[1778450890792,33.45,81149.48,57.9,0.3557,0.00017,24.57173]
[1778450890907,33.45,81149.48,57.9,0.3557,0.00017,24.57173]
[1778450891500,33.45,81149.48,57.9,0.3557,0.00017,24.57173]
[1778450891557,33.45,81149.48,57.9,0.3557,0.00017,24.57173]
[1778450891268,33.45,81166.56,57.9,0.35859,0.00017,24.64668]
[1778450891664,33.45,81166.56,57.9,0.35859,0.00017,24.64668]
[1778450891892,33.45,81166.56,57.9,0.35859,0.00017,24.64668]
[1778450891967,33.45,81166.56,57.9,0.35859,0.00017,24.64668]
[1778450892523,33.45,81166.56,57.9,0.35859,0.00017,24.64668]
[1778450892930,33.45,81164.65,57.9,0.35827,0.00017,24.63834]
[1778450894409,33.45,81164.11,57.9,0.35818,0.00017,24.63596]
[1778450895253,33.45,81164.04,57.9,0.35816,0.00017,24.63563]
[1778450896900,33.44,81163.91,57.9,0.35814,0.00017,24.63502]
[1778450898826,33.44,81165.72,57.9,0.35844,0.00017,24.64286]
[1778450898880,33.44,81165.72,57.9,0.35844,0.00017,24.64286]
[1778450902195,33.44,81173.18,57.9,0.3597,0.00017,24.6751]
[1778450902417,33.44,81173.18,57.9,0.3597,0.00017,24.6751]
[1778450902463,33.44,81180.55,57.9,0.36095,0.00017,24.70679]
[1778450905994,33.44,81183.77,57.9,0.36149,0.00017,24.72037]
[1778450906632,33.44,81185.26,57.9,0.36174,0.00017,24.72666]
[1778450906650,33.44,81185.26,57.9,0.36174,0.00017,24.72666]
[1778450908973,33.42,81189.36,57.9,0.36236,0.00017,24.7424]
[1778450912375,33.42,81182.93,57.9,0.36124,0.00017,24.71065]
[1778450916691,33.41,81190.11,57.9,0.36241,0.00017,24.74022]
[1778450917450,33.4,81197.76,57.9,0.36367,0.00017,24.77175]
[1778450921478,33.4,81189.83,57.9,0.36231,0.00017,24.73793]
[1778450926513,33.4,81184.96,57.9,0.36148,0.00017,24.71703]
[1778450929534,33.4,81195.27,57.9,0.36323,0.00017,24.76085]
[1778450932243,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932280,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932290,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932346,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932362,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932391,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932535,33.39,81197.0,57.9,0.36352,0.00017,24.76807]
[1778450932556,33.39,81208.9,57.9,0.36555,0.00017,24.81803]
[1778450934003,33.39,81215.7,57.9,0.36671,0.00017,24.84633]
[1778450934945,33.39,81216.6,57.9,0.36687,0.00017,24.85006]
[1778450936652,33.39,81217.66,57.9,0.36705,0.00017,24.85444]
[1778450936752,33.39,81217.66,57.9,0.36705,0.00017,24.85444]
[1778450936847,33.39,81217.66,57.9,0.36705,0.00017,24.85444]
[1778450937591,33.39,81223.14,57.9,0.36798,0.00017,24.87703]
[1778450938935,33.4,81222.97,57.9,0.36796,0.00017,24.87646]
[1778450939164,33.4,81222.97,57.9,0.36796,0.00017,24.87646]
[1778450939609,33.4,81230.73,57.9,0.36929,0.00017,24.90837]
[1778450940049,33.4,81230.73,57.9,0.36929,0.00017,24.90837]
[1778450940616,33.4,81239.86,57.9,0.37086,0.00017,24.94551]
[1778450941587,33.4,81239.86,57.9,0.37086,0.00017,24.94551]
[1778450946658,33.4,81235.25,57.9,0.3701,0.00017,24.9274]
[1778450947968,33.4,81235.25,57.9,0.3701,0.00017,24.9274]
[1778450948014,33.41,81234.15,57.9,0.36992,0.00017,24.92313]
[1778450948679,33.41,81234.15,57.9,0.36992,0.00017,24.92313]
[1778450949125,33.41,81234.15,57.9,0.36992,0.00017,24.92313]
[1778450949220,33.41,81223.38,57.9,0.36808,0.00017,24.87924]
[1778450949690,33.41,81223.38,57.9,0.36808,0.00017,24.87924]
[1778450955721,33.41,81214.75,57.9,0.36662,0.00017,24.84398]
[1778450957497,33.41,81214.75,57.9,0.36662,0.00017,24.84398]
[1778450957543,33.41,81214.75,57.9,0.36662,0.00017,24.84398]
[1778450957602,33.41,81214.75,57.9,0.36662,0.00017,24.84398]
[1778450957610,33.41,81214.75,57.9,0.36662,0.00017,24.84398]
[1778450957633,33.41,81214.75,57.9,0.36662,0.00017,24.84398]
[1778450957702,33.41,81214.67,57.9,0.36661,0.00017,24.84378]
[1778450959325,33.41,81213.66,57.9,0.36644,0.00017,24.83959]
[1778450959625,33.41,81213.66,57.9,0.36644,0.00017,24.83959]
[1778450959646,33.41,81213.66,57.9,0.36644,0.00017,24.83959]
[1778450959425,33.41,81193.08,57.9,0.36293,0.00017,24.7531]
[1778450960582,33.41,81193.08,57.9,0.36293,0.00017,24.7531]
[1778450960591,33.41,81203.82,57.9,0.36476,0.00017,24.79844]
[1778450960709,33.41,81203.82,57.9,0.36476,0.00017,24.79844]
[1778450963957,33.41,81213.61,57.9,0.36644,0.00017,24.83951]
[1778450968227,33.41,81213.19,57.9,0.36637,0.00017,24.8378]
[1778450968271,33.41,81213.19,57.9,0.36637,0.00017,24.8378]
[1778450968295,33.41,81213.19,57.9,0.36637,0.00017,24.8378]
[1778450968398,33.41,81212.86,57.9,0.36631,0.00017,24.83645]
[1778450968815,33.41,81224.42,57.9,0.36828,0.00017,24.88416]
[1778450970299,33.41,81224.42,57.9,0.36828,0.00017,24.88416]
[1778450971715,33.42,81231.36,57.9,0.36948,0.00017,24.91275]
[1778450972391,33.42,81227.87,57.9,0.36887,0.00017,24.8946]
[1778450972843,33.42,81220.4,57.9,0.36759,0.00017,24.86396]
[1778450974765,33.42,81217.96,57.9,0.36718,0.00017,24.85391]
[1778450974885,33.42,81217.96,57.9,0.36718,0.00017,24.85391]
[1778450974930,33.42,81217.96,57.9,0.36718,0.00017,24.85391]
[1778450974933,33.42,81217.96,57.9,0.36718,0.00017,24.85391]
[1778450975064,33.42,81217.96,57.9,0.36718,0.00017,24.85391]
[1778450975413,33.42,81217.96,57.9,0.36718,0.00017,24.85391]
[1778450975839,33.42,81218.26,57.9,0.36723,0.00017,24.85518]
[1778450975872,33.42,81218.26,57.9,0.36723,0.00017,24.85518]
[1778450982161,33.42,81216.54,57.9,0.36694,0.00017,24.84807]
[1778450983848,33.42,81213.77,57.9,0.36646,0.00017,24.8366]
[1778450984607,33.42,81213.77,57.9,0.36646,0.00017,24.8366]
[1778450986607,33.42,81205.7,57.9,0.36509,0.00017,24.80299]
[1778450990185,33.42,81202.53,57.9,0.36454,0.00017,24.78943]
[1778450990271,33.42,81202.7,57.9,0.36456,0.00017,24.79002]
[1778450991638,33.42,81202.7,57.9,0.36456,0.00017,24.79002]
[1778450993351,33.41,81194.61,57.9,0.36318,0.00017,24.75579]
[1778450993848,33.41,81188.21,57.9,0.36208,0.00017,24.7284]
[1778450994414,33.41,81188.21,57.9,0.36208,0.00017,24.7284]
[1778450995618,33.41,81185.15,57.9,0.36156,0.00017,24.71525]
[1778450999772,33.41,81182.42,57.9,0.36108,0.00017,24.70325]
[1778451000835,33.41,81181.15,57.9,0.36086,0.00017,24.69774]
[1778451006077,33.4,81184.96,57.9,0.36149,0.00017,24.71367]
[1778451009031,33.4,81186.06,57.9,0.36167,0.00017,24.71824]
[1778451009045,33.4,81186.06,57.9,0.36167,0.00017,24.71824]
[1778451009210,33.4,81186.06,57.9,0.36167,0.00017,24.71824]
[1778451009287,33.4,81187.65,57.9,0.36194,0.00017,24.72503]
[1778451010510,33.4,81187.65,57.9,0.36194,0.00017,24.72503]
[1778451010568,33.4,81187.65,57.9,0.36194,0.00017,24.72503]
[1778451010569,33.4,81187.65,57.9,0.36194,0.00017,24.72503]
[1778451010580,33.4,81187.65,57.9,0.36194,0.00017,24.72503]
[1778451010588,33.4,81199.23,57.9,0.36391,0.00017,24.77414]
[1778451010723,33.4,81199.23,57.9,0.36391,0.00017,24.77414]
[1778451010781,33.4,81199.23,57.9,0.36391,0.00017,24.77414]
[1778451011524,33.4,81199.23,57.9,0.36391,0.00017,24.77414]
[1778451011566,33.4,81199.23,57.9,0.36391,0.00017,24.77414]
[1778451011626,33.4,81208.98,57.9,0.36558,0.00017,24.8151]
[1778451012120,33.4,81217.0,57.9,0.36695,0.00017,24.84856]
[1778451014538,33.4,81220.87,57.9,0.36762,0.00017,24.86464]
[1778451014742,33.41,81220.17,57.9,0.3675,0.00017,24.86185]
[1778451014847,33.41,81220.17,57.9,0.3675,0.00017,24.86185]
[1778451015142,33.41,81231.14,57.9,0.36939,0.00017,24.90696]
[1778451020177,33.41,81235.7,57.9,0.37019,0.00017,24.92601]
[1778451022911,33.42,81235.83,57.9,0.37022,0.00017,24.92675]
[1778451023198,33.42,81233.18,57.9,0.36977,0.00017,24.9161]
[1778451024740,33.42,81231.42,57.9,0.36947,0.00017,24.909]
[1778451025332,33.42,81236.09,57.9,0.37028,0.00017,24.92808]
[1778451026877,33.42,81238.97,57.9,0.37078,0.00017,24.93982]
[1778451027047,33.42,81238.97,57.9,0.37078,0.00017,24.93982]
[1778451027132,33.42,81238.97,57.9,0.37078,0.00017,24.93982]
[1778451027250,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028134,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028157,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028224,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028253,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028345,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028403,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028549,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028768,33.42,81247.13,57.9,0.37218,0.00017,24.9727]
[1778451028653,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451028901,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451028976,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029013,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029091,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029202,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029271,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029284,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029372,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029393,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029488,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029560,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029711,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029752,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029783,33.42,81263.21,57.9,0.37494,0.00017,25.03648]
[1778451029667,33.42,81299.86,57.9,0.38126,0.00017,25.17723]
[1778451030335,33.42,81299.86,57.9,0.38126,0.00017,25.17723]
[1778451030341,33.42,81299.86,57.9,0.38126,0.00017,25.17723]
[1778451030614,33.42,81299.86,57.9,0.38126,0.00017,25.17723]
[1778451030693,33.42,81299.86,57.9,0.38126,0.00017,25.17723]
[1778451030662,33.42,81330.36,57.9,0.38653,0.00017,25.28964]
[1778451030810,33.42,81330.36,57.9,0.38653,0.00017,25.28964]
[1778451030951,33.42,81330.36,57.9,0.38653,0.00017,25.28964]
[1778451031380,33.42,81330.36,57.9,0.38653,0.00017,25.28964]
[1778451031467,33.42,81330.36,57.9,0.38653,0.00017,25.28964]
[1778451031481,33.44,81339.02,57.9,0.38808,0.00017,25.31793]
[1778451032150,33.44,81339.02,57.9,0.38808,0.00017,25.31793]
[1778451032210,33.44,81339.02,57.9,0.38808,0.00017,25.31793]
[1778451032281,33.44,81339.02,57.9,0.38808,0.00017,25.31793]
[1778451032584,33.45,81337.46,57.9,0.38783,0.00017,25.31278]
[1778451034048,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034279,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034308,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034367,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034461,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034469,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034614,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034637,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451034709,33.45,81339.66,57.9,0.38822,0.00017,25.32072]
[1778451035335,33.45,81340.99,57.9,0.38845,0.00017,25.32554]
[1778451035503,33.45,81340.99,57.9,0.38845,0.00017,25.32554]
[1778451035527,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451035762,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451036198,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451036312,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451036368,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451036440,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451036440,33.45,81363.75,57.9,0.39241,0.00017,25.40536]
[1778451036497,33.45,81370.56,57.9,0.39359,0.00017,25.42877]
[1778451037686,33.45,81370.56,57.9,0.39359,0.00017,25.42877]
[1778451037757,33.45,81370.56,57.9,0.39359,0.00017,25.42877]
[1778451038279,33.45,81373.01,57.9,0.39403,0.00017,25.43728]
[1778451038374,33.45,81373.01,57.9,0.39403,0.00017,25.43728]
[1778451038378,33.45,81373.01,57.9,0.39403,0.00017,25.43728]
[1778451038525,33.45,81373.01,57.9,0.39403,0.00017,25.43728]
[1778451039754,33.45,81376.85,57.9,0.3947,0.00017,25.45045]
[1778451040054,33.45,81376.85,57.9,0.3947,0.00017,25.45045]
[1778451040643,33.45,81376.85,57.9,0.3947,0.00017,25.45045]
[1778451041607,33.46,81372.96,57.9,0.39403,0.00017,25.43729]
[1778451041659,33.46,81365.17,57.9,0.39267,0.00017,25.41063]
[1778451042330,33.46,81365.17,57.9,0.39267,0.00017,25.41063]
[1778451042364,33.46,81357.45,57.9,0.39135,0.00017,25.3842]
[1778451042954,33.46,81357.45,57.9,0.39135,0.00017,25.3842]
[1778451044749,33.46,81352.95,57.9,0.39057,0.00017,25.36854]
[1778451044754,33.46,81352.95,57.9,0.39057,0.00017,25.36854]
[1778451047873,33.46,81354.82,57.9,0.3909,0.00017,25.37522]
[1778451049138,33.46,81361.28,57.9,0.39203,0.00017,25.39771]
[1778451049303,33.46,81361.28,57.9,0.39203,0.00017,25.39771]
[1778451049376,33.46,81361.28,57.9,0.39203,0.00017,25.39771]
[1778451049727,33.46,81361.28,57.9,0.39203,0.00017,25.39771]
[1778451049417,33.46,81354.02,57.9,0.39077,0.00017,25.37252]
[1778451050932,33.47,81351.6,57.9,0.39035,0.00017,25.36413]
[1778451052731,33.47,81352.93,57.9,0.39061,0.00017,25.36931]
[1778451054385,33.49,81348.79,57.9,0.38995,0.00017,25.3558]
[1778451054532,33.49,81348.79,57.9,0.38995,0.00017,25.3558]
[1778451056467,33.52,81341.87,57.9,0.38884,0.00017,25.33314]
[1778451058533,33.53,81341.5,57.9,0.38881,0.00017,25.33249]
[1778451058639,33.53,81341.5,57.9,0.38881,0.00017,25.33249]
[1778451058712,33.54,81341.16,57.9,0.38879,0.00017,25.33194]
[1778451059488,33.54,81332.65,57.9,0.38735,0.00017,25.30214]
[1778451060067,33.54,81332.65,57.9,0.38735,0.00017,25.30214]
[1778451060135,33.54,81332.65,57.9,0.38735,0.00017,25.30214]
[1778451060679,33.54,81321.65,57.9,0.38544,0.00017,25.26246]
[1778451061081,33.54,81321.65,57.9,0.38544,0.00017,25.26246]
[1778451061126,33.54,81321.65,57.9,0.38544,0.00017,25.26246]
[1778451061502,33.54,81324.42,57.9,0.38592,0.00017,25.2725]
[1778451062150,33.54,81324.42,57.9,0.38592,0.00017,25.2725]
[1778451062509,33.54,81337.28,57.9,0.38815,0.00017,25.31873]
[1778451063770,33.54,81337.28,57.9,0.38815,0.00017,25.31873]
[1778451063790,33.54,81337.28,57.9,0.38815,0.00017,25.31873]
[1778451063886,33.55,81336.44,57.9,0.38801,0.00017,25.3158]
[1778451064528,33.55,81318.49,57.9,0.38491,0.00017,25.2512]
[1778451064833,33.55,81318.49,57.9,0.38491,0.00017,25.2512]
[1778451066277,33.55,81320.65,57.9,0.38529,0.00017,25.25916]
[1778451066305,33.55,81320.65,57.9,0.38529,0.00017,25.25916]
[1778451067544,33.55,81328.59,57.9,0.38667,0.00017,25.28806]
[1778451072579,33.56,81328.95,57.9,0.38675,0.00017,25.28977]
[1778451077614,33.56,81334.51,57.9,0.38774,0.00017,25.3101]
[1778451078621,33.56,81325.25,57.9,0.38614,0.00017,25.27695]
[1778451079153,33.56,81325.25,57.9,0.38614,0.00017,25.27695]
[1778451079696,33.56,81325.25,57.9,0.38614,0.00017,25.27695]
[1778451081259,33.57,81316.73,57.9,0.38468,0.00017,25.24614]
[1778451081500,33.57,81316.73,57.9,0.38468,0.00017,25.24614]
[1778451082017,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082078,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082100,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082353,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082358,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082626,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082682,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082782,33.57,81315.9,57.9,0.38454,0.00017,25.24313]
[1778451082771,33.57,81306.56,57.9,0.38293,0.00017,25.20883]
[1778451082904,33.57,81306.56,57.9,0.38293,0.00017,25.20883]
[1778451082949,33.57,81306.56,57.9,0.38293,0.00017,25.20883]
[1778451083103,33.57,81306.56,57.9,0.38293,0.00017,25.20883]
[1778451083223,33.57,81306.56,57.9,0.38293,0.00017,25.20883]
[1778451083546,33.57,81306.56,57.9,0.38293,0.00017,25.20883]
[1778451083658,33.57,81323.24,57.9,0.3858,0.00017,25.26987]
[1778451084607,33.57,81323.24,57.9,0.3858,0.00017,25.26987]
[1778451084663,33.57,81320.08,57.9,0.38527,0.00017,25.25854]
[1778451084864,33.57,81320.08,57.9,0.38527,0.00017,25.25854]
[1778451087372,33.57,81313.94,57.9,0.38421,0.00017,25.23618]
[1778451088691,33.57,81328.24,57.9,0.38668,0.00017,25.2881]
[1778451089234,33.57,81328.24,57.9,0.38668,0.00017,25.2881]
[1778451089247,33.57,81328.24,57.9,0.38668,0.00017,25.2881]
[1778451089359,33.57,81328.24,57.9,0.38668,0.00017,25.2881]
[1778451089782,33.57,81328.24,57.9,0.38668,0.00017,25.2881]
[1778451089698,33.57,81343.88,57.9,0.38938,0.00017,25.34374]
[1778451090049,33.57,81343.88,57.9,0.38938,0.00017,25.34374]
[1778451090660,33.57,81343.88,57.9,0.38938,0.00017,25.34374]
[1778451090705,33.57,81357.76,57.9,0.39178,0.00017,25.39223]
[1778451091170,33.57,81357.76,57.9,0.39178,0.00017,25.39223]
[1778451091228,33.57,81357.76,57.9,0.39178,0.00017,25.39223]
[1778451091297,33.57,81357.76,57.9,0.39178,0.00017,25.39223]
[1778451091640,33.57,81357.76,57.9,0.39178,0.00017,25.39223]
[1778451092458,33.58,81352.57,57.9,0.39089,0.00017,25.37068]
[1778451094338,33.58,81342.28,57.9,0.38912,0.00017,25.33475]
[1778451094373,33.58,81342.28,57.9,0.38912,0.00017,25.33475]
[1778451096322,33.58,81348.62,57.9,0.39022,0.00017,25.35715]
[1778451097095,33.58,81347.29,57.9,0.38999,0.00017,25.35256]
[1778451097180,33.58,81347.29,57.9,0.38999,0.00017,25.35256]
[1778451100771,33.58,81350.77,57.9,0.39061,0.00017,25.3649]
[1778451100821,33.58,81350.77,57.9,0.39061,0.00017,25.3649]
[1778451101134,33.59,81351.77,57.9,0.39078,0.00017,25.36844]
[1778451105516,33.59,81355.33,57.9,0.39141,0.00017,25.38099]
[1778451105539,33.59,81355.33,57.9,0.39141,0.00017,25.38099]
[1778451105615,33.59,81355.33,57.9,0.39141,0.00017,25.38099]
[1778451105668,33.59,81355.33,57.9,0.39141,0.00017,25.38099]
[1778451105673,33.59,81355.33,57.9,0.39141,0.00017,25.38099]
[1778451105853,33.59,81355.33,57.9,0.39141,0.00017,25.38099]
[1778451105929,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106017,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106032,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106205,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106440,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106657,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106738,33.59,81355.33,57.9,0.39141,0.00017,25.38103]
[1778451106822,33.59,81387.88,57.9,0.39706,0.00017,25.4913]
[1778451107815,33.59,81387.88,57.9,0.39706,0.00017,25.49133]
[1778451109018,33.59,81386.79,57.9,0.39687,0.00017,25.48778]
[1778451109477,33.59,81386.79,57.9,0.39687,0.00017,25.48778]
[1778451110379,33.59,81388.76,57.9,0.39721,0.00017,25.49432]
[1778451110454,33.59,81388.76,57.9,0.39721,0.00017,25.49432]
[1778451112729,33.59,81385.61,57.9,0.39667,0.00017,25.48401]
[1778451117771,33.6,81386.5,57.9,0.39684,0.00017,25.48711]
[1778451118208,33.6,81385.23,57.9,0.39662,0.00017,25.48292]
[1778451118822,33.6,81385.23,57.9,0.39662,0.00017,25.48292]
[1778451118280,33.6,81384.97,57.9,0.39657,0.00017,25.48206]
[1778451119761,33.6,81384.97,57.9,0.39657,0.00017,25.48206]
[1778451119876,33.6,81382.57,57.9,0.39616,0.00017,25.47407]
[1778451119884,33.6,81382.57,57.9,0.39616,0.00017,25.47407]
[1778451119899,33.6,81382.57,57.9,0.39616,0.00017,25.47407]
[1778451120135,33.6,81382.57,57.9,0.39616,0.00017,25.47407]
[1778451120149,33.6,81382.57,57.9,0.39616,0.00017,25.47407]
[1778451120920,33.6,81366.16,57.9,0.39331,0.00017,25.41873]
[1778451122161,33.6,81366.16,57.9,0.39331,0.00017,25.41873]
[1778451122710,33.6,81366.16,57.9,0.39331,0.00017,25.41873]
[1778451122760,33.6,81366.16,57.9,0.39331,0.00017,25.41873]
[1778451123069,33.6,81365.65,57.9,0.39323,0.00017,25.41703]
[1778451124067,33.6,81361.54,57.9,0.39251,0.00017,25.40296]
[1778451124214,33.6,81361.54,57.9,0.39251,0.00017,25.40296]
[1778451125791,33.6,81365.21,57.9,0.39315,0.00017,25.41555]
[1778451125818,33.6,81357.71,57.9,0.39186,0.00017,25.38985]
[1778451131163,33.6,81354.03,57.9,0.39123,0.00017,25.37726]
[1778451131997,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451132905,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451132994,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451133086,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451133104,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451133147,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451133246,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451133265,33.6,81361.15,57.9,0.39246,0.00017,25.4019]
[1778451133586,33.6,81365.91,57.9,0.39329,0.00017,25.41826]
[1778451134291,33.6,81365.91,57.9,0.39329,0.00017,25.41826]
[1778451134700,33.6,81365.91,57.9,0.39329,0.00017,25.41826]
[1778451134898,33.6,81365.91,57.9,0.39329,0.00017,25.41826]
[1778451134921,33.6,81365.91,57.9,0.39329,0.00017,25.41826]
[1778451134838,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135149,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135196,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135264,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135617,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135749,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135836,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135864,33.6,81388.5,57.9,0.39721,0.00017,25.49421]
[1778451135808,33.63,81403.24,57.9,0.39984,0.00017,25.54355]
[1778451136715,33.64,81415.93,57.9,0.4021,0.00017,25.58503]
[1778451137152,33.64,81415.93,57.9,0.4021,0.00017,25.58503]
[1778451137156,33.64,81415.93,57.9,0.4021,0.00017,25.58503]
[1778451138150,33.64,81417.39,57.9,0.40236,0.00017,25.58965]
[1778451138224,33.64,81417.39,57.9,0.40236,0.00017,25.58965]
[1778451138257,33.64,81417.39,57.9,0.40236,0.00017,25.58965]
[1778451138570,33.66,81414.55,57.9,0.40193,0.00017,25.58175]
[1778451139058,33.66,81407.37,57.9,0.40068,0.00017,25.55888]
[1778451139911,33.66,81407.37,57.9,0.40068,0.00017,25.55888]
[1778451140657,33.66,81407.37,57.9,0.40068,0.00017,25.55888]
[1778451141455,33.67,81406.87,57.9,0.40063,0.00017,25.5578]
[1778451142738,33.68,81404.49,57.9,0.40023,0.00017,25.55038]
[1778451142946,33.68,81404.11,57.9,0.40017,0.00017,25.54937]
[1778451143213,33.68,81404.11,57.9,0.40017,0.00017,25.54937]
[1778451143226,33.68,81404.11,57.9,0.40017,0.00017,25.54937]
[1778451143247,33.68,81404.11,57.9,0.40017,0.00017,25.54937]
[1778451147771,33.7,81411.71,57.9,0.40154,0.00017,25.57437]
[1778451149997,33.71,81411.5,57.9,0.40154,0.00017,25.57441]
[1778451150050,33.71,81411.5,57.9,0.40154,0.00017,25.57441]
[1778451151139,33.71,81410.58,57.9,0.4014,0.00017,25.57172]
[1778451152354,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451152357,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451152785,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451152861,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451152878,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451152938,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451152985,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451153004,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451153021,33.72,81405.89,57.9,0.40057,0.00017,25.55289]
[1778451153045,33.72,81400.42,57.9,0.39963,0.00017,25.53536]
[1778451153130,33.72,81400.42,57.9,0.39963,0.00017,25.53536]
[1778451153746,33.72,81400.42,57.9,0.39963,0.00017,25.53536]
[1778451153818,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154064,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154065,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154144,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154435,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154719,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154861,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451154865,33.72,81392.77,57.9,0.3983,0.00017,25.51048]
[1778451155101,33.71,81392.43,57.9,0.39824,0.00017,25.50933]
[1778451155824,33.71,81392.43,57.9,0.39824,0.00017,25.50933]
[1778451155850,33.71,81385.48,57.9,0.39703,0.00017,25.48648]
[1778451156718,33.71,81385.48,57.9,0.39703,0.00017,25.48648]
[1778451156884,33.71,81385.48,57.9,0.39703,0.00017,25.48648]
[1778451156801,33.71,81377.86,57.9,0.39571,0.00017,25.46119]
[1778451160816,33.71,81375.73,57.9,0.39534,0.00017,25.45403]
[1778451162808,33.71,81375.02,57.9,0.39522,0.00017,25.45162]
[1778451167043,33.71,81375.16,57.9,0.39524,0.00017,25.452]
[1778451167047,33.71,81375.16,57.9,0.39524,0.00017,25.452]
[1778451167347,33.71,81375.16,57.9,0.39524,0.00017,25.452]
[1778451168049,33.71,81371.35,57.9,0.39458,0.00017,25.43917]
[1778451169311,33.71,81369.15,57.9,0.3942,0.00017,25.43176]
[1778451169603,33.71,81369.15,57.9,0.3942,0.00017,25.43176]
[1778451169715,33.71,81369.15,57.9,0.3942,0.00017,25.43176]
[1778451170279,33.71,81359.05,57.9,0.39245,0.00017,25.39739]
[1778451172727,33.71,81358.65,57.9,0.39238,0.00017,25.39601]
[1778451173022,33.71,81357.14,57.9,0.39212,0.00017,25.39086]
[1778451175536,33.71,81356.06,57.9,0.39194,0.00017,25.38716]
[1778451175721,33.71,81356.06,57.9,0.39194,0.00017,25.38716]
[1778451176321,33.71,81344.52,57.9,0.38995,0.00017,25.34721]
[1778451177310,33.71,81344.52,57.9,0.38995,0.00017,25.34721]
[1778451177342,33.71,81344.52,57.9,0.38995,0.00017,25.34721]
[1778451177396,33.71,81344.52,57.9,0.38995,0.00017,25.34721]
[1778451177563,33.71,81344.52,57.9,0.38995,0.00017,25.34721]
[1778451178337,33.71,81329.78,57.9,0.38742,0.00017,25.29528]
[1778451179389,33.71,81329.78,57.9,0.38742,0.00017,25.29528]
[1778451180621,33.71,81328.75,57.9,0.38724,0.00017,25.29172]
[1778451183078,33.72,81331.72,57.9,0.38776,0.00017,25.30243]
[1778451183389,33.72,81328.84,57.9,0.38727,0.00017,25.29225]
[1778451184467,33.72,81328.84,57.9,0.38727,0.00017,25.29225]
[1778451184630,33.72,81328.84,57.9,0.38727,0.00017,25.29225]
[1778451184677,33.72,81328.84,57.9,0.38727,0.00017,25.29225]
[1778451184725,33.72,81328.84,57.9,0.38727,0.00017,25.29225]
[1778451184889,33.72,81328.84,57.9,0.38727,0.00017,25.29225]
[1778451184826,33.72,81320.68,57.9,0.38587,0.00017,25.26312]
[1778451185404,33.72,81310.75,57.9,0.38417,0.00017,25.22713]
[1778451190439,33.73,81308.92,57.9,0.38389,0.00017,25.22104]
[1778451191933,33.73,81309.44,57.9,0.38398,0.00017,25.22305]
[1778451195542,33.73,81308.04,57.9,0.38374,0.00017,25.21796]
[1778451195629,33.73,81308.04,57.9,0.38374,0.00017,25.21796]
[1778451195632,33.73,81308.04,57.9,0.38374,0.00017,25.21796]
[1778451195657,33.73,81308.04,57.9,0.38374,0.00017,25.21796]
[1778451196482,33.73,81296.94,57.9,0.38184,0.00017,25.17711]
[1778451197164,33.73,81296.94,57.9,0.38184,0.00017,25.17711]
[1778451200003,33.73,81290.17,57.9,0.38069,0.00017,25.15204]
[1778451200493,33.73,81290.17,57.9,0.38069,0.00017,25.15204]
[1778451200530,33.73,81290.17,57.9,0.38069,0.00017,25.15204]
[1778451200726,33.73,81290.17,57.9,0.38069,0.00017,25.15204]
[1778451201581,33.73,81290.24,57.9,0.38071,0.00017,25.15236]
[1778451201620,33.73,81290.24,57.9,0.38071,0.00017,25.15236]
[1778451201825,33.73,81307.15,57.9,0.3836,0.00017,25.21498]
[1778451202624,33.73,81307.15,57.9,0.3836,0.00017,25.21498]
[1778451203849,33.73,81311.34,57.9,0.38433,0.00017,25.23041]
[1778451209577,33.75,81311.42,57.9,0.38439,0.00017,25.23154]
[1778451212996,33.75,81311.35,57.9,0.38437,0.00017,25.22767]
[1778451213605,33.75,81314.2,57.9,0.38487,0.00017,25.23813]
[1778451214188,33.75,81314.2,57.9,0.38487,0.00017,25.23813]
[1778451214612,33.75,81318.77,57.9,0.38566,0.00017,25.25476]
[1778451215619,33.76,81329.06,57.9,0.38743,0.00017,25.2917]
[1778451217633,33.76,81321.9,57.9,0.38621,0.00017,25.26628]
[1778451222668,33.77,81317.38,57.9,0.38546,0.00017,25.25054]
[1778451224219,33.77,81317.7,57.9,0.38552,0.00017,25.2518]
[1778451224683,33.77,81317.29,57.9,0.38546,0.00017,25.25042]
[1778451225370,33.77,81317.29,57.9,0.38546,0.00017,25.25042]
[1778451225690,33.77,81316.49,57.9,0.38532,0.00017,25.24762]
[1778451228711,33.77,81323.91,57.9,0.38661,0.00017,25.27461]
[1778451233308,33.78,81323.37,57.9,0.38654,0.00017,25.27305]
[1778451233746,33.78,81318.91,57.9,0.38578,0.00017,25.25715]
[1778451238742,33.79,81313.22,57.9,0.38483,0.00017,25.23697]
[1778451238782,33.79,81314.19,57.9,0.385,0.00017,25.24058]
[1778451239789,33.79,81321.38,57.9,0.38623,0.00017,25.2666]
[1778451241140,33.79,81321.38,57.9,0.38623,0.00017,25.2666]
[1778451241803,33.79,81318.93,57.9,0.38582,0.00017,25.25799]
[1778451243897,33.79,81318.09,57.9,0.38569,0.00017,25.25506]
[1778451244824,33.8,81324.27,57.9,0.38676,0.00017,25.27742]
[1778451248223,33.8,81321.39,57.9,0.38628,0.00017,25.26741]
[1778451248853,33.8,81316.19,57.9,0.38539,0.00017,25.24881]
[1778451253887,33.81,81309.86,57.9,0.38433,0.00017,25.22643]
[1778451254644,33.81,81309.86,57.9,0.38433,0.00017,25.22643]
[1778451259984,33.81,81305.35,57.9,0.38357,0.00017,25.21021]
[1778451259992,33.81,81305.35,57.9,0.38357,0.00017,25.21021]
[1778451260936,33.82,81309.18,57.9,0.38424,0.00017,25.22433]
[1778451265971,33.82,81324.48,57.9,0.38689,0.00017,25.28001]
[1778451271006,33.83,81321.22,57.9,0.38634,0.00017,25.26486]
[1778451276042,33.84,81325.92,57.9,0.38717,0.00017,25.28208]
[1778451281077,33.84,81325.17,57.9,0.38706,0.00017,25.27984]
[1778451286112,33.85,81324.9,57.9,0.38704,0.00017,25.27931]
[1778451291119,33.85,81322.66,57.9,0.38667,0.00017,25.27166]
[1778451291170,33.85,81322.66,57.9,0.38667,0.00017,25.27166]
[1778451291243,33.85,81322.66,57.9,0.38667,0.00017,25.27166]
[1778451291738,33.86,81320.43,57.9,0.38629,0.00017,25.26377]
[1778451292987,33.86,81320.43,57.9,0.38629,0.00017,25.26377]
[1778451292155,33.86,81306.39,57.9,0.38389,0.00017,25.2131]
[1778451293552,33.86,81306.39,57.9,0.38389,0.00017,25.2131]
[1778451294098,33.86,81301.85,57.9,0.38312,0.00017,25.19656]
[1778451294111,33.86,81301.85,57.9,0.38312,0.00017,25.19656]
[1778451295028,33.86,81301.85,57.9,0.38312,0.00017,25.19656]
[1778451295029,33.86,81301.85,57.9,0.38312,0.00017,25.19656]
[1778451294170,33.86,81303.22,57.9,0.38335,0.00017,25.20157]
[1778451295176,33.86,81312.53,57.9,0.38495,0.00017,25.23554]
[1778451298150,33.86,81312.3,57.9,0.38492,0.00017,25.23493]
[1778451302225,33.87,81323.62,57.9,0.38689,0.00017,25.27607]
[1778451305246,33.87,81332.15,57.9,0.38836,0.00017,25.30649]
[1778451306253,33.87,81321.88,57.9,0.38661,0.00017,25.27017]
[1778451311288,33.88,81321.4,57.9,0.38655,0.00017,25.2689]
[1778451313505,33.88,81321.18,57.9,0.38651,0.00017,25.2682]
[1778451313509,33.88,81321.18,57.9,0.38651,0.00017,25.2682]
[1778451313525,33.88,81321.18,57.9,0.38651,0.00017,25.2682]
[1778451313534,33.88,81321.18,57.9,0.38651,0.00017,25.2682]
[1778451313542,33.88,81321.18,57.9,0.38651,0.00017,25.2682]
[1778451313564,33.88,81319.23,57.9,0.38618,0.00017,25.26132]
[1778451314394,33.88,81319.23,57.9,0.38618,0.00017,25.26132]
[1778451314495,33.88,81308.93,57.9,0.38443,0.00017,25.22433]
[1778451315349,33.88,81308.93,57.9,0.38443,0.00017,25.22433]
[1778451315410,33.88,81308.93,57.9,0.38443,0.00017,25.22433]
[1778451315805,33.88,81308.93,57.9,0.38443,0.00017,25.22433]
[1778451317048,33.88,81306.59,57.9,0.38403,0.00017,25.21586]
[1778451316835,33.89,81292.79,57.9,0.38168,0.00017,25.16531]
[1778451321363,33.89,81291.03,57.9,0.38139,0.00017,25.15898]
[1778451321566,33.89,81291.03,57.9,0.38139,0.00017,25.15898]
[1778451321735,33.89,81291.03,57.9,0.38139,0.00017,25.15898]
[1778451321738,33.89,81291.03,57.9,0.38139,0.00017,25.15898]
[1778451322295,33.89,81297.27,57.9,0.38245,0.00017,25.18203]
[1778451322347,33.89,81297.27,57.9,0.38245,0.00017,25.18203]
[1778451322631,33.89,81287.9,57.9,0.38086,0.00017,25.14739]
[1778451323488,33.89,81287.9,57.9,0.38086,0.00017,25.14739]
[1778451323566,33.89,81280.69,57.9,0.37963,0.00017,25.12045]
[1778451324120,33.89,81280.69,57.9,0.37963,0.00017,25.12045]
[1778451329416,33.89,81279.67,57.9,0.37945,0.00017,25.11662]
[1778451335458,33.89,81278.6,57.9,0.37925,0.00017,25.1086]
[1778451340745,33.89,81278.89,57.9,0.3793,0.00017,25.10969]
[1778451346538,33.89,81281.05,57.9,0.37967,0.00017,25.11776]
[1778451351574,33.89,81281.08,57.9,0.37967,0.00017,25.11782]
[1778451356609,33.89,81281.53,57.9,0.37974,0.00017,25.11943]
[1778451358273,33.89,81281.48,57.9,0.37973,0.00017,25.11923]
[1778451358743,33.89,81281.48,57.9,0.37973,0.00017,25.11923]
[1778451359732,33.89,81284.24,57.9,0.3802,0.00017,25.12955]
[1778451360338,33.89,81281.1,57.9,0.37967,0.00017,25.11778]
[1778451360637,33.88,81270.12,57.9,0.3778,0.00017,25.07631]
[1778451361577,33.88,81270.12,57.9,0.3778,0.00017,25.07631]
[1778451361644,33.89,81266.68,57.9,0.37722,0.00017,25.06323]
[1778451363064,33.89,81266.68,57.9,0.37722,0.00017,25.06323]
[1778451363107,33.88,81263.83,57.9,0.37673,0.00017,25.05229]
[1778451363814,33.88,81263.83,57.9,0.37673,0.00017,25.05229]
[1778451364336,33.88,81264.25,57.9,0.3768,0.00017,25.05386]
[1778451368488,33.88,81264.13,57.9,0.37677,0.00017,25.05326]
[1778451369841,33.88,81269.73,57.9,0.37772,0.00017,25.07458]
[1778451371272,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371494,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371501,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371546,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371731,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371778,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371844,33.88,81272.27,57.9,0.37815,0.00017,25.08412]
[1778451371963,33.88,81257.73,57.9,0.37567,0.00017,25.02846]
[1778451372601,33.88,81257.73,57.9,0.37567,0.00017,25.02846]
[1778451372687,33.88,81257.73,57.9,0.37567,0.00017,25.02846]
[1778451372729,33.88,81237.73,57.9,0.37228,0.00017,24.95042]
[1778451373127,33.88,81237.73,57.9,0.37228,0.00017,24.95042]
[1778451373169,33.88,81237.73,57.9,0.37228,0.00017,24.95042]
[1778451373927,33.88,81237.73,57.9,0.37228,0.00017,24.95042]
[1778451373969,33.88,81237.73,57.9,0.37228,0.00017,24.95042]
[1778451374941,33.88,81236.77,57.9,0.37212,0.00017,24.94669]
[1778451380786,33.88,81232.27,57.9,0.37137,0.00017,24.92902]
[1778451385821,33.88,81238.76,57.9,0.37247,0.00017,24.95487]
[1778451390856,33.89,81233.68,57.9,0.37162,0.00017,24.93497]
[1778451393646,33.89,81232.65,57.9,0.37143,0.00017,24.92696]
[1778451395172,33.89,81232.55,57.9,0.37142,0.00017,24.92666]
[1778451401048,33.89,81233.83,57.9,0.37165,0.00017,24.93199]
[1778451406386,33.89,81230.35,57.9,0.37107,0.00017,24.91848]
[1778451406859,33.89,81230.35,57.9,0.37107,0.00017,24.91848]
[1778451406888,33.89,81230.35,57.9,0.37107,0.00017,24.91848]
[1778451406929,33.89,81230.35,57.9,0.37107,0.00017,24.91848]
[1778451406981,33.9,81226.16,57.9,0.37037,0.00017,24.90184]
[1778451407930,33.9,81226.16,57.9,0.37037,0.00017,24.90184]
[1778451407964,33.9,81226.16,57.9,0.37037,0.00017,24.90184]
[1778451407966,33.9,81226.16,57.9,0.37037,0.00017,24.90184]
[1778451407984,33.9,81215.65,57.9,0.3686,0.00017,24.85968]
[1778451410110,33.9,81216.15,57.9,0.36868,0.00017,24.86165]
[1778451412022,33.89,81214.5,57.9,0.3684,0.00017,24.85489]
[1778451412028,33.89,81214.5,57.9,0.3684,0.00017,24.85489]
[1778451412095,33.89,81214.33,57.9,0.36837,0.00017,24.85416]
[1778451413131,33.89,81214.33,57.9,0.36837,0.00017,24.85416]
[1778451413021,33.89,81223.49,57.9,0.36992,0.00017,24.89113]
[1778451417536,33.9,81223.49,57.9,0.36993,0.00017,24.89141]
[1778451418056,33.9,81220.47,57.9,0.36942,0.00017,24.87937]
[1778451418632,33.9,81220.47,57.9,0.36942,0.00017,24.87937]
[1778451419063,33.9,81220.05,57.9,0.36935,0.00017,24.87762]
[1778451420438,33.9,81221.66,57.9,0.36962,0.00017,24.88417]
[1778451421077,33.9,81219.84,57.9,0.36931,0.00017,24.8768]
[1778451426114,33.9,81214.76,57.9,0.36844,0.00017,24.85603]
[1778451431149,33.89,81215.06,57.9,0.36848,0.00017,24.857]
[1778451436184,33.89,81214.29,57.9,0.36834,0.00017,24.85365]
[1778451440697,33.89,81215.68,57.9,0.36857,0.00017,24.85906]
[1778451440699,33.89,81215.68,57.9,0.36857,0.00017,24.85906]
[1778451440830,33.89,81215.68,57.9,0.36857,0.00017,24.85906]
[1778451442749,33.89,81209.61,57.9,0.36754,0.00017,24.83436]
[1778451443731,33.89,81209.61,57.9,0.36754,0.00017,24.83432]
[1778451447378,33.88,81212.31,57.9,0.36799,0.00017,24.84516]
[1778451448217,33.89,81212.59,57.9,0.36804,0.00017,24.84635]
[1778451448720,33.89,81212.59,57.9,0.36804,0.00017,24.84635]
[1778451448912,33.89,81212.59,57.9,0.36804,0.00017,24.84635]
[1778451448961,33.89,81212.59,57.9,0.36804,0.00017,24.84635]
[1778451448997,33.89,81224.61,57.9,0.37007,0.00017,24.89484]
[1778451450828,33.89,81220.29,57.9,0.36934,0.00017,24.87751]
[1778451451151,33.89,81220.29,57.9,0.36934,0.00017,24.87751]
[1778451451186,33.88,81215.77,57.9,0.36855,0.00017,24.85514]
[1778451452076,33.89,81222.89,57.9,0.36976,0.00017,24.88388]
[1778451452904,33.89,81222.89,57.9,0.36976,0.00017,24.88388]
[1778451453913,33.89,81225.53,57.9,0.37021,0.00017,24.89451]
[1778451454066,33.89,81225.53,57.9,0.37021,0.00017,24.89451]
[1778451454074,33.89,81225.53,57.9,0.37021,0.00017,24.89451]
[1778451454230,33.89,81225.53,57.9,0.37021,0.00017,24.89451]
[1778451454419,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451454614,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451454725,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451454765,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451454887,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451454967,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451455006,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451455010,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451455098,33.89,81227.27,57.9,0.3705,0.00017,24.90152]
[1778451455184,33.89,81239.33,57.9,0.37255,0.00017,24.94936]
[1778451455750,33.89,81264.4,57.9,0.3768,0.00017,25.04664]
[1778451456642,33.89,81264.4,57.9,0.3768,0.00017,25.04664]
[1778451457039,33.89,81264.4,57.9,0.3768,0.00017,25.04664]
[1778451457054,33.89,81264.4,57.9,0.3768,0.00017,25.04664]
[1778451457113,33.89,81264.4,57.9,0.3768,0.00017,25.04664]
[1778451457456,33.89,81266.54,57.9,0.37716,0.00017,25.05478]
[1778451457944,33.89,81266.54,57.9,0.37716,0.00017,25.05478]
[1778451457961,33.89,81266.54,57.9,0.37716,0.00017,25.05478]
[1778451457977,33.89,81275.67,57.9,0.37871,0.00017,25.08939]
[1778451458387,33.89,81275.67,57.9,0.37871,0.00017,25.08939]
[1778451459222,33.89,81285.24,57.9,0.38034,0.00017,25.1253]
[1778451460520,33.88,81290.09,57.9,0.38116,0.00017,25.14332]
[1778451460729,33.88,81290.09,57.9,0.38116,0.00017,25.14332]
[1778451460829,33.88,81290.09,57.9,0.38116,0.00017,25.14332]
[1778451460871,33.88,81290.09,57.9,0.38116,0.00017,25.14332]
[1778451460979,33.88,81290.09,57.9,0.38116,0.00017,25.14332]
[1778451462054,33.88,81290.23,57.9,0.38118,0.00017,25.1438]
[1778451462062,33.88,81290.23,57.9,0.38118,0.00017,25.1438]
[1778451462085,33.88,81290.23,57.9,0.38118,0.00017,25.1438]
[1778451462086,33.88,81300.18,57.9,0.38288,0.00017,25.1805]
[1778451462966,33.88,81300.18,57.9,0.38288,0.00017,25.1805]
[1778451463233,33.88,81300.18,57.9,0.38288,0.00017,25.1805]
[1778451464241,33.88,81303.08,57.9,0.38338,0.00017,25.19111]
[1778451464401,33.88,81308.99,57.9,0.38439,0.00017,25.21262]
[1778451464644,33.88,81308.99,57.9,0.38439,0.00017,25.21262]
[1778451464654,33.88,81308.99,57.9,0.38439,0.00017,25.21262]
[1778451464975,33.88,81308.99,57.9,0.38439,0.00017,25.21262]
[1778451465071,33.89,81326.59,57.9,0.3874,0.00017,25.27577]
[1778451465881,33.89,81326.59,57.9,0.3874,0.00017,25.27577]
[1778451465938,33.89,81326.59,57.9,0.3874,0.00017,25.27577]
[1778451465958,33.89,81326.59,57.9,0.3874,0.00017,25.27577]
[1778451466129,33.89,81326.59,57.9,0.3874,0.00017,25.27577]
[1778451466151,33.89,81342.44,57.9,0.39012,0.00017,25.33139]
[1778451466734,33.89,81342.44,57.9,0.39012,0.00017,25.33139]
[1778451466792,33.89,81342.44,57.9,0.39012,0.00017,25.33139]
[1778451467004,33.89,81342.44,57.9,0.39012,0.00017,25.33139]
[1778451467849,33.89,81336.44,57.9,0.38909,0.00017,25.31052]
[1778451467880,33.89,81336.44,57.9,0.38909,0.00017,25.31052]
[1778451468416,33.89,81343.58,57.9,0.39032,0.00017,25.33542]
[1778451469711,33.89,81343.58,57.9,0.39032,0.00017,25.33542]
[1778451470860,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451470938,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451470977,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451470981,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451471048,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451471150,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451471178,33.89,81346.25,57.9,0.39078,0.00017,25.34469]
[1778451471984,33.89,81343.24,57.9,0.39026,0.00017,25.33431]
[1778451472050,33.89,81343.24,57.9,0.39026,0.00017,25.33431]
[1778451472146,33.89,81354.17,57.9,0.39214,0.00017,25.37192]
[1778451472417,33.89,81354.17,57.9,0.39214,0.00017,25.37192]
[1778451472773,33.89,81354.17,57.9,0.39214,0.00017,25.37192]
[1778451473021,33.89,81354.17,57.9,0.39214,0.00017,25.37192]
[1778451473451,33.89,81340.47,57.9,0.38979,0.00017,25.32469]
[1778451475401,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451475498,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451475506,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451475644,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451475741,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451475759,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451475832,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451476039,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451476108,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451476131,33.89,81335.36,57.9,0.38891,0.00017,25.30688]
[1778451476148,33.89,81324.57,57.9,0.38707,0.00017,25.26886]
[1778451476570,33.89,81324.57,57.9,0.38707,0.00017,25.26886]
[1778451477017,33.89,81324.57,57.9,0.38707,0.00017,25.26886]
[1778451477049,33.89,81287.0,57.9,0.38065,0.00017,25.13202]
[1778451477669,33.89,81287.0,57.9,0.38065,0.00017,25.13202]
[1778451477695,33.89,81287.0,57.9,0.38065,0.00017,25.13202]
[1778451477801,33.89,81287.0,57.9,0.38065,0.00017,25.13202]
[1778451477938,33.89,81287.0,57.9,0.38065,0.00017,25.13202]
[1778451478044,33.89,81276.73,57.9,0.37889,0.00017,25.09347]
[1778451478876,33.89,81276.73,57.9,0.37889,0.00017,25.09347]
[1778451478882,33.89,81276.73,57.9,0.37889,0.00017,25.09347]
[1778451479060,33.89,81286.87,57.9,0.38062,0.00017,25.13139]
[1778451480085,33.89,81286.87,57.9,0.38062,0.00017,25.13139]
[1778451480179,33.89,81286.87,57.9,0.38062,0.00017,25.13139]
[1778451480905,33.88,81288.9,57.9,0.38096,0.00017,25.13886]
[1778451481397,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481431,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481489,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481517,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481538,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481580,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481690,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451481863,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451482176,33.88,81286.63,57.9,0.38057,0.00017,25.13033]
[1778451482254,33.88,81289.89,57.9,0.38112,0.00017,25.14242]
[1778451482319,33.88,81289.89,57.9,0.38112,0.00017,25.14242]
[1778451482552,33.88,81289.89,57.9,0.38112,0.00017,25.14242]
[1778451482797,33.88,81289.89,57.9,0.38112,0.00017,25.14242]
[1778451482799,33.88,81289.89,57.9,0.38112,0.00017,25.14242]
[1778451483050,33.88,81289.89,57.9,0.38112,0.00017,25.14242]
[1778451483058,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451483423,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451483483,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451483488,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451483693,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451483956,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451484013,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451484139,33.88,81324.56,57.9,0.38705,0.00017,25.26844]
[1778451484205,33.88,81343.98,57.9,0.39038,0.00017,25.33661]
[1778451484923,33.88,81343.98,57.9,0.39038,0.00017,25.33661]
[1778451484981,33.88,81343.98,57.9,0.39038,0.00017,25.33661]
[1778451485288,33.88,81343.98,57.9,0.39038,0.00017,25.33661]
[1778451485290,33.88,81343.98,57.9,0.39038,0.00017,25.33661]
[1778451485517,33.88,81350.38,57.9,0.39148,0.00017,25.3587]
[1778451485689,33.88,81350.38,57.9,0.39148,0.00017,25.3587]
[1778451485720,33.88,81350.38,57.9,0.39148,0.00017,25.3587]
[1778451485897,33.88,81356.95,57.9,0.3926,0.00017,25.38116]
[1778451486598,33.88,81356.95,57.9,0.3926,0.00017,25.38116]
[1778451486688,33.88,81356.95,57.9,0.3926,0.00017,25.38116]
[1778451486774,33.88,81367.36,57.9,0.39439,0.00017,25.41634]
[1778451489153,33.88,81365.3,57.9,0.39404,0.00017,25.4094]
[1778451489201,33.88,81365.3,57.9,0.39404,0.00017,25.4094]
[1778451489228,33.88,81365.3,57.9,0.39404,0.00017,25.4094]
[1778451489301,33.88,81364.85,57.9,0.39396,0.00017,25.40785]
[1778451489405,33.88,81364.85,57.9,0.39396,0.00017,25.40785]
[1778451489425,33.88,81364.85,57.9,0.39396,0.00017,25.40785]
[1778451489455,33.88,81364.85,57.9,0.39396,0.00017,25.40785]
[1778451489704,33.88,81364.85,57.9,0.39396,0.00017,25.40785]
[1778451489769,33.88,81364.85,57.9,0.39396,0.00017,25.40785]
[1778451490701,33.88,81364.52,57.9,0.3939,0.00017,25.40674]
[1778451490944,33.88,81364.52,57.9,0.3939,0.00017,25.40674]
[1778451491008,33.88,81364.52,57.9,0.3939,0.00017,25.40674]
[1778451491218,33.88,81364.52,57.9,0.3939,0.00017,25.40674]
[1778451492684,33.88,81362.54,57.9,0.39356,0.00017,25.40003]
[1778451492697,33.88,81362.54,57.9,0.39356,0.00017,25.40003]
[1778451493892,33.88,81363.07,57.9,0.39365,0.00017,25.40181]
[1778451494169,33.88,81363.07,57.9,0.39365,0.00017,25.40181]
[1778451494710,33.88,81362.78,57.9,0.3936,0.00017,25.40081]
[1778451494852,33.88,81362.78,57.9,0.3936,0.00017,25.40081]
[1778451494967,33.88,81362.78,57.9,0.3936,0.00017,25.40081]
[1778451495208,33.88,81362.78,57.9,0.3936,0.00017,25.40081]
[1778451494977,33.88,81354.51,57.9,0.39218,0.00017,25.37273]
[1778451495856,33.88,81354.51,57.9,0.39218,0.00017,25.37273]
[1778451496049,33.88,81354.51,57.9,0.39218,0.00017,25.37273]
[1778451496113,33.88,81343.13,57.9,0.39023,0.00017,25.33358]
[1778451496439,33.88,81343.13,57.9,0.39023,0.00017,25.33358]
[1778451498040,33.88,81349.65,57.9,0.39135,0.00017,25.3561]
[1778451500550,33.88,81347.06,57.9,0.3909,0.00017,25.34721]
[1778451503920,33.88,81345.28,57.9,0.3906,0.00017,25.34113]
[1778451503974,33.88,81345.28,57.9,0.3906,0.00017,25.34113]
[1778451504169,33.88,81345.28,57.9,0.3906,0.00017,25.34113]
[1778451504748,33.89,81344.79,57.9,0.39052,0.00017,25.33947]
[1778451504768,33.89,81344.79,57.9,0.39052,0.00017,25.33947]
[1778451504920,33.89,81344.79,57.9,0.39052,0.00017,25.33947]
[1778451505074,33.89,81335.0,57.9,0.38884,0.00017,25.30539]
[1778451506323,33.89,81335.0,57.9,0.38884,0.00017,25.30539]
[1778451505891,33.89,81316.29,57.9,0.38564,0.00017,25.23904]
[1778451506734,33.89,81337.41,57.9,0.38926,0.00017,25.31386]
[1778451507808,33.89,81337.41,57.9,0.38926,0.00017,25.31386]
[1778451507860,33.89,81337.41,57.9,0.38926,0.00017,25.31386]
[1778451509048,33.89,81342.41,57.9,0.39012,0.00017,25.33138]
[1778451510290,33.89,81342.47,57.9,0.39013,0.00017,25.33161]
[1778451510313,33.89,81342.47,57.9,0.39013,0.00017,25.33161]
[1778451510452,33.89,81342.47,57.9,0.39013,0.00017,25.33161]
[1778451510458,33.89,81345.77,57.9,0.3907,0.00017,25.34306]
[1778451510763,33.89,81358.44,57.9,0.39287,0.00017,25.38646]
[1778451511364,33.89,81358.44,57.9,0.39287,0.00017,25.38646]
[1778451512877,33.89,81365.04,57.9,0.39399,0.00017,25.40482]
[1778451512934,33.89,81365.04,57.9,0.39399,0.00017,25.40482]
[1778451513386,33.89,81364.32,57.9,0.39387,0.00017,25.40237]
[1778451513393,33.89,81364.32,57.9,0.39387,0.00017,25.40237]
[1778451513784,33.89,81357.37,57.9,0.39267,0.00017,25.37884]
[1778451515034,33.89,81349.45,57.9,0.39131,0.00017,25.35174]
[1778451516355,33.89,81350.16,57.9,0.39143,0.00017,25.35418]
[1778451517112,33.89,81350.16,57.9,0.39143,0.00017,25.35418]
[1778451517359,33.89,81349.88,57.9,0.39139,0.00017,25.35324]
[1778451518060,33.89,81349.88,57.9,0.39139,0.00017,25.35324]
[1778451518159,33.89,81339.99,57.9,0.38969,0.00017,25.31904]
[1778451520788,33.89,81335.09,57.9,0.38885,0.00017,25.30196]
[1778451523131,33.89,81324.6,57.9,0.38706,0.00017,25.26512]
[1778451523439,33.89,81324.6,57.9,0.38706,0.00017,25.26512]
[1778451523572,33.89,81324.6,57.9,0.38706,0.00017,25.26512]
[1778451523854,33.89,81313.9,57.9,0.38523,0.00017,25.22685]
[1778451525152,33.89,81313.9,57.9,0.38523,0.00017,25.22685]
[1778451526082,33.89,81308.5,57.9,0.38431,0.00017,25.20727]
[1778451526125,33.89,81308.5,57.9,0.38431,0.00017,25.20727]
[1778451526326,33.89,81308.5,57.9,0.38431,0.00017,25.20727]
[1778451526456,33.89,81305.78,57.9,0.38384,0.00017,25.19738]
[1778451527308,33.89,81305.78,57.9,0.38384,0.00017,25.19738]
[1778451526875,33.89,81315.16,57.9,0.38544,0.00017,25.23131]
[1778451527893,33.89,81315.16,57.9,0.38544,0.00017,25.23131]
[1778451527950,33.89,81315.16,57.9,0.38544,0.00017,25.23131]
[1778451527988,33.89,81323.24,57.9,0.38684,0.00017,25.26041]
[1778451529474,33.89,81325.05,57.9,0.38715,0.00017,25.26684]
[1778451530180,33.89,81325.05,57.9,0.38715,0.00017,25.26684]
[1778451530194,33.89,81325.05,57.9,0.38715,0.00017,25.26684]
[1778451530285,33.89,81325.05,57.9,0.38715,0.00017,25.26684]
[1778451530258,33.9,81323.9,57.9,0.38696,0.00017,25.26289]
[1778451530818,33.9,81323.9,57.9,0.38696,0.00017,25.26289]
[1778451530903,33.9,81308.2,57.9,0.38427,0.00017,25.20651]
[1778451532165,33.9,81315.64,57.9,0.38554,0.00017,25.23337]
[1778451534793,33.9,81319.68,57.9,0.38624,0.00017,25.24789]
[1778451537220,33.9,81316.76,57.9,0.38574,0.00017,25.23747]
[1778451537258,33.9,81316.76,57.9,0.38574,0.00017,25.23747]
[1778451537904,33.9,81314.59,57.9,0.38537,0.00017,25.2297]
[1778451542270,33.9,81319.2,57.9,0.38616,0.00017,25.24631]
[1778451542310,33.9,81321.64,57.9,0.38658,0.00017,25.25504]
[1778451543116,33.9,81321.64,57.9,0.38658,0.00017,25.25504]
[1778451544092,33.9,81335.47,57.9,0.38896,0.00017,25.30406]
[1778451545596,33.9,81336.98,57.9,0.38922,0.00017,25.30939]
[1778451546049,33.9,81336.98,57.9,0.38922,0.00017,25.30939]
[1778451546150,33.9,81344.9,57.9,0.39058,0.00017,25.33696]
[1778451546866,33.9,81344.9,57.9,0.39058,0.00017,25.33696]
[1778451547034,33.9,81344.9,57.9,0.39058,0.00017,25.33696]
[1778451547038,33.9,81344.9,57.9,0.39058,0.00017,25.33696]
[1778451547132,33.9,81357.37,57.9,0.39272,0.00017,25.37974]
[1778451548853,33.9,81359.47,57.9,0.39308,0.00017,25.38687]
[1778451550484,33.9,81359.76,57.9,0.39313,0.00017,25.38786]
[1778451551046,33.9,81353.2,57.9,0.39201,0.00017,25.36554]
[1778451554387,33.9,81348.1,57.9,0.39114,0.00017,25.34812]
[1778451554606,33.9,81348.1,57.9,0.39114,0.00017,25.34812]
[1778451554622,33.9,81348.1,57.9,0.39114,0.00017,25.34812]
[1778451555074,33.9,81356.05,57.9,0.3925,0.00017,25.37536]
[1778451559001,33.9,81360.84,57.9,0.39332,0.00017,25.39163]
[1778451561685,33.9,81365.41,57.9,0.39411,0.00017,25.40703]
[1778451561705,33.9,81365.41,57.9,0.39411,0.00017,25.40703]
[1778451561717,33.9,81365.41,57.9,0.39411,0.00017,25.40703]
[1778451561754,33.9,81365.41,57.9,0.39411,0.00017,25.40703]
[1778451561763,33.9,81365.41,57.9,0.39411,0.00017,25.40703]
[1778451562128,33.91,81371.5,57.9,0.39516,0.00017,25.42745]
[1778451562726,33.91,81371.5,57.9,0.39516,0.00017,25.42745]
[1778451563134,33.91,81381.03,57.9,0.3968,0.00017,25.45902]
[1778451563914,33.91,81381.03,57.9,0.3968,0.00017,25.45902]
[1778451569176,33.91,81377.1,57.9,0.39613,0.00017,25.44609]
[1778451574211,33.91,81378.77,57.9,0.3964,0.00017,25.44766]
[1778451577233,33.91,81368.91,57.9,0.3947,0.00017,25.41489]
[1778451577443,33.91,81368.91,57.9,0.3947,0.00017,25.41489]
[1778451577448,33.91,81368.91,57.9,0.3947,0.00017,25.41489]
[1778451577481,33.91,81368.91,57.9,0.3947,0.00017,25.41489]
[1778451578240,33.91,81359.1,57.9,0.39301,0.00017,25.38184]
[1778451580661,33.91,81358.41,57.9,0.39289,0.00017,25.37949]
[1778451580963,33.91,81358.41,57.9,0.39289,0.00017,25.37949]
[1778451582251,33.91,81354.29,57.9,0.39219,0.00017,25.36547]
[1778451582472,33.91,81352.07,57.9,0.39181,0.00017,25.35789]
[1778451592338,33.91,81352.6,57.9,0.3919,0.00017,25.3598]
[1778451595178,33.91,81351.58,57.9,0.39173,0.00017,25.35634]
[1778451600336,33.91,81344.34,57.9,0.39049,0.00017,25.33152]
[1778451600363,33.91,81344.34,57.9,0.39049,0.00017,25.33152]
[1778451600623,33.91,81341.38,57.9,0.38999,0.00017,25.32128]
[1778451601401,33.91,81333.85,57.9,0.3887,0.00017,25.29504]
[1778451604654,33.91,81332.09,57.9,0.3884,0.00017,25.28895]
[1778451604667,33.91,81332.09,57.9,0.3884,0.00017,25.28895]
[1778451606198,33.91,81321.03,57.9,0.38652,0.00017,25.24997]
[1778451610352,33.92,81320.84,57.9,0.38649,0.00017,25.24943]
[1778451611070,33.92,81320.4,57.9,0.38642,0.00017,25.24801]
[1778451611200,33.92,81320.4,57.9,0.38642,0.00017,25.24801]
[1778451611203,33.92,81320.4,57.9,0.38642,0.00017,25.24801]
[1778451611303,33.92,81322.28,57.9,0.38675,0.00017,25.25477]
[1778451612521,33.92,81312.71,57.9,0.38511,0.00017,25.22048]
[1778451614209,33.92,81312.71,57.9,0.38511,0.00017,25.22048]
[1778451614217,33.92,81312.71,57.9,0.38511,0.00017,25.22048]
[1778451614961,33.92,81311.7,57.9,0.38494,0.00017,25.2168]
[1778451615063,33.92,81304.17,57.9,0.38365,0.00017,25.18951]
[1778451617995,33.92,81298.71,57.9,0.38272,0.00017,25.16957]
[1778451622872,33.92,81299.62,57.9,0.38288,0.00017,25.17295]
[1778451624564,33.92,81302.92,57.9,0.38344,0.00017,25.18502]
[1778451626728,33.92,81310.4,57.9,0.38472,0.00017,25.21217]
[1778451626828,33.92,81303.48,57.9,0.38354,0.00017,25.18704]
[1778451628217,33.92,81303.48,57.9,0.38354,0.00017,25.18704]
[1778451634030,33.92,81302.12,57.9,0.38329,0.00017,25.17811]
[1778451635141,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635259,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635409,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635431,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635502,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635526,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635553,33.92,81300.22,57.9,0.38296,0.00017,25.17118]
[1778451635448,33.92,81307.04,57.9,0.38413,0.00017,25.19602]
[1778451635632,33.92,81307.04,57.9,0.38413,0.00017,25.19602]
[1778451635639,33.92,81307.04,57.9,0.38413,0.00017,25.19602]
[1778451636206,33.92,81307.04,57.9,0.38413,0.00017,25.19602]
[1778451636374,33.92,81307.04,57.9,0.38413,0.00017,25.19602]
[1778451636429,33.92,81336.6,57.9,0.38918,0.00017,25.30132]
[1778451636976,33.92,81336.6,57.9,0.38918,0.00017,25.30132]
[1778451637030,33.92,81336.6,57.9,0.38918,0.00017,25.30132]
[1778451637357,33.92,81336.6,57.9,0.38918,0.00017,25.30132]
[1778451637376,33.92,81350.27,57.9,0.39153,0.00017,25.34865]
[1778451638390,33.92,81350.27,57.9,0.39153,0.00017,25.34865]
[1778451639226,33.92,81356.36,57.9,0.39257,0.00017,25.36945]
[1778451639393,33.92,81356.36,57.9,0.39257,0.00017,25.36945]
[1778451640450,33.92,81360.66,57.9,0.39331,0.00017,25.38402]
[1778451641045,33.92,81358.15,57.9,0.39288,0.00017,25.37551]
[1778451646010,33.92,81356.24,57.9,0.39255,0.00017,25.36903]
[1778451648564,33.92,81355.74,57.9,0.39247,0.00017,25.36732]
[1778451648572,33.92,81355.74,57.9,0.39247,0.00017,25.36732]
[1778451649328,33.92,81355.74,57.9,0.39247,0.00017,25.36732]
[1778451650762,33.92,81351.23,57.9,0.39169,0.00017,25.35192]
[1778451651351,33.92,81351.23,57.9,0.39169,0.00017,25.35192]
[1778451651619,33.92,81350.28,57.9,0.39153,0.00017,25.34867]
[1778451651808,33.92,81343.18,57.9,0.39031,0.00017,25.32421]
[1778451656843,33.92,81334.07,57.9,0.38876,0.00017,25.29261]
[1778451661051,33.92,81328.98,57.9,0.3879,0.00017,25.27487]
[1778451661338,33.92,81328.98,57.9,0.3879,0.00017,25.27487]
[1778451661587,33.93,81329.39,57.9,0.38797,0.00017,25.27642]
[1778451661738,33.93,81329.39,57.9,0.38797,0.00017,25.27642]
[1778451662312,33.93,81329.39,57.9,0.38797,0.00017,25.27642]
[1778451662358,33.93,81329.39,57.9,0.38797,0.00017,25.27642]
[1778451662377,33.93,81329.39,57.9,0.38797,0.00017,25.27642]
[1778451662408,33.93,81333.71,57.9,0.38871,0.00017,25.29166]
[1778451662560,33.93,81333.71,57.9,0.38871,0.00017,25.29166]
[1778451662866,33.93,81333.71,57.9,0.38871,0.00017,25.29166]
[1778451662895,33.93,81308.41,57.9,0.38439,0.00017,25.20152]
[1778451663946,33.93,81296.53,57.9,0.38236,0.00017,25.15812]
[1778451665116,33.93,81296.53,57.9,0.38236,0.00017,25.15812]
[1778451665417,33.93,81296.68,57.9,0.38238,0.00017,25.15867]
[1778451669049,33.93,81295.65,57.9,0.38221,0.00017,25.1549]
[1778451670836,33.93,81293.16,57.9,0.38179,0.00017,25.14576]
[1778451671273,33.93,81293.16,57.9,0.38179,0.00017,25.14576]
[1778451671284,33.93,81293.16,57.9,0.38179,0.00017,25.14576]
[1778451671305,33.93,81293.16,57.9,0.38179,0.00017,25.14576]
[1778451671382,33.93,81293.16,57.9,0.38179,0.00017,25.14576]
[1778451671950,33.93,81282.45,57.9,0.37996,0.00017,25.10603]
[1778451675644,33.93,81280.26,57.9,0.3796,0.00017,25.09796]
[1778451677357,33.93,81280.21,57.9,0.37959,0.00017,25.09783]
[1778451678102,33.93,81280.22,57.9,0.3796,0.00017,25.09796]
[1778451680461,33.93,81277.91,57.9,0.37921,0.00017,25.08934]
[1778451680010,33.93,81270.86,57.9,0.37801,0.00017,25.06279]
[1778451685042,33.94,81276.23,57.9,0.37894,0.00017,25.08335]
[1778451690283,33.94,81273.28,57.9,0.37845,0.00017,25.07242]
[1778451691242,33.94,81273.93,57.9,0.37856,0.00017,25.07499]
[1778451691351,33.94,81273.93,57.9,0.37856,0.00017,25.07499]
[1778451696461,33.94,81277.35,57.9,0.37913,0.00017,25.08406]
[1778451704625,33.95,81273.5,57.9,0.3785,0.00017,25.07001]
[1778451712233,33.95,81276.79,57.9,0.37908,0.00017,25.08283]
[1778451712993,33.95,81276.79,57.9,0.37908,0.00017,25.08283]
[1778451717380,33.96,81279.03,57.9,0.37947,0.00017,25.09139]
[1778451721299,33.96,81271.9,57.9,0.37827,0.00017,25.06477]
[1778451726197,33.96,81273.46,57.9,0.37854,0.00017,25.07082]
[1778451727848,33.96,81267.38,57.9,0.37752,0.00017,25.04792]
[1778451728333,33.96,81267.38,57.9,0.37752,0.00017,25.04792]
[1778451728431,33.96,81267.38,57.9,0.37752,0.00017,25.04792]
[1778451728458,33.96,81267.38,57.9,0.37752,0.00017,25.04792]
[1778451728493,33.96,81267.38,57.9,0.37752,0.00017,25.04792]
[1778451728509,33.96,81258.37,57.9,0.37599,0.00017,25.01347]
[1778451728675,33.96,81258.37,57.9,0.37599,0.00017,25.01347]
[1778451728777,33.96,81258.37,57.9,0.37599,0.00017,25.01347]
[1778451729344,33.96,81258.37,57.9,0.37599,0.00017,25.01347]
[1778451729378,33.96,81258.37,57.9,0.37599,0.00017,25.01347]
[1778451729445,33.96,81246.95,57.9,0.37405,0.00017,24.96929]
[1778451735404,33.96,81247.8,57.9,0.37419,0.00017,24.97249]
[1778451737352,33.96,81247.99,57.9,0.37422,0.00017,24.97322]
[1778451738496,33.96,81249.08,57.9,0.3744,0.00017,24.97744]
[1778451738549,33.96,81264.23,57.9,0.37697,0.00017,25.03572]
[1778451738898,33.96,81264.23,57.9,0.37697,0.00017,25.03572]
[1778451738953,33.96,81264.23,57.9,0.37697,0.00017,25.03572]
[1778451744474,33.96,81268.31,57.9,0.37765,0.00017,25.05089]
[1778451747439,33.95,81268.68,57.9,0.3777,0.00017,25.05216]
[1778451749301,33.95,81260.56,57.9,0.37632,0.00017,25.02106]
[1778451749485,33.95,81260.56,57.9,0.37632,0.00017,25.02106]
[1778451749577,33.95,81260.56,57.9,0.37632,0.00017,25.02106]
[1778451750514,33.95,81253.05,57.9,0.37504,0.00017,24.99205]
[1778451751712,33.95,81250.55,57.9,0.3746,0.00017,24.97833]
[1778451759582,33.95,81251.47,57.9,0.37474,0.00017,24.98173]
[1778451760450,33.95,81251.47,57.9,0.37474,0.00017,24.98173]
[1778451760589,33.95,81260.05,57.9,0.3762,0.00017,25.01478]
[1778451763811,33.95,81264.14,57.9,0.37689,0.00017,25.03035]
[1778451766808,33.94,81263.93,57.9,0.37684,0.00017,25.02936]
[1778451772673,33.94,81264.53,57.9,0.37693,0.00017,25.03138]
[1778451773813,33.94,81264.53,57.9,0.37693,0.00017,25.03138]
[1778451775650,33.94,81265.02,57.9,0.37701,0.00017,25.03315]
[1778451776064,33.94,81265.02,57.9,0.37701,0.00017,25.03315]
[1778451777708,33.94,81272.69,57.9,0.37831,0.00017,25.06212]
[1778451782446,33.93,81272.24,57.9,0.37822,0.00017,25.06021]
[1778451782456,33.93,81272.24,57.9,0.37822,0.00017,25.06021]
[1778451782498,33.93,81272.24,57.9,0.37822,0.00017,25.06021]
[1778451782548,33.93,81272.24,57.9,0.37822,0.00017,25.06021]
[1778451782743,33.93,81257.61,57.9,0.37573,0.00017,25.00425]
[1778451787778,33.93,81254.41,57.9,0.37518,0.00017,24.99175]
[1778451789605,33.93,81254.41,57.9,0.37518,0.00017,24.99175]
[1778451792429,33.93,81251.93,57.9,0.37475,0.00017,24.98208]
[1778451792525,33.93,81251.93,57.9,0.37475,0.00017,24.98208]
[1778451792613,33.93,81251.93,57.9,0.37475,0.00017,24.98208]
[1778451792813,33.93,81259.2,57.9,0.37599,0.00017,25.0101]
[1778451793820,33.93,81270.53,57.9,0.37791,0.00017,25.05332]
[1778451796624,33.93,81273.15,57.9,0.37835,0.00017,25.06318]
[1778451796828,33.93,81274.54,57.9,0.37858,0.00017,25.06837]
[1778451798807,33.93,81278.56,57.9,0.37926,0.00017,25.08337]
[1778451803814,33.92,81277.57,57.9,0.37908,0.00017,25.0793]
[1778451804634,33.92,81277.57,57.9,0.37908,0.00017,25.0793]
[1778451804637,33.92,81277.57,57.9,0.37908,0.00017,25.0793]
[1778451804647,33.92,81277.79,57.9,0.37911,0.00017,25.08006]
[1778451804653,33.92,81277.79,57.9,0.37911,0.00017,25.08006]
[1778451804657,33.92,81277.79,57.9,0.37911,0.00017,25.08006]
[1778451804684,33.92,81277.79,57.9,0.37911,0.00017,25.08006]
[1778451804757,33.92,81277.79,57.9,0.37911,0.00017,25.08006]
[1778451804850,33.92,81277.79,57.9,0.37911,0.00017,25.08006]
[1778451804973,33.92,81282.38,57.9,0.37989,0.00017,25.09721]
[1778451805958,33.92,81282.38,57.9,0.37989,0.00017,25.09721]
[1778451805984,33.92,81282.38,57.9,0.37989,0.00017,25.09721]
[1778451806338,33.92,81282.38,57.9,0.37989,0.00017,25.09721]
[1778451806437,33.92,81282.38,57.9,0.37989,0.00017,25.09721]
[1778451806534,33.92,81294.17,57.9,0.3819,0.00017,25.14106]
[1778451807918,33.92,81283.56,57.9,0.38009,0.00017,25.10168]
[1778451812953,33.92,81285.71,57.9,0.38044,0.00017,25.10576]
[1778451817988,33.92,81284.2,57.9,0.38019,0.00017,25.10017]
[1778451823023,33.92,81284.15,57.9,0.38018,0.00017,25.10003]
[1778451828058,33.92,81284.0,57.9,0.38016,0.00017,25.09951]
[1778451829666,33.92,81284.0,57.9,0.38016,0.00017,25.09951]
[1778451837274,33.92,81279.56,57.9,0.37941,0.00017,25.08301]
[1778451841647,33.93,81277.65,57.9,0.37909,0.00017,25.07591]
[1778451846397,33.92,81277.61,57.9,0.37908,0.00017,25.07568]
[1778451847675,33.92,81278.05,57.9,0.37915,0.00017,25.07724]
[1778451847716,33.92,81278.05,57.9,0.37915,0.00017,25.07724]
[1778451847733,33.92,81284.1,57.9,0.38018,0.00017,25.09991]
[1778451847754,33.92,81284.1,57.9,0.38018,0.00017,25.09991]
[1778451848669,33.92,81294.3,57.9,0.38191,0.00017,25.13773]
[1778451849068,33.92,81294.3,57.9,0.38191,0.00017,25.13773]
[1778451849073,33.92,81294.3,57.9,0.38191,0.00017,25.13773]
[1778451849927,33.92,81298.13,57.9,0.38257,0.00017,25.15182]
[1778451851959,33.92,81301.21,57.9,0.38309,0.00017,25.16311]
[1778451855027,33.92,81301.45,57.9,0.38313,0.00017,25.16397]
[1778451861291,33.92,81302.01,57.9,0.38323,0.00017,25.166]
[1778451866326,33.92,81302.57,57.9,0.38332,0.00017,25.16804]
[1778451866905,33.92,81302.57,57.9,0.38332,0.00017,25.16804]
[1778451868032,33.92,81302.47,57.9,0.38331,0.00017,25.16767]
[1778451868049,33.92,81302.47,57.9,0.38331,0.00017,25.16767]
[1778451873375,33.92,81299.21,57.9,0.38273,0.00017,25.15179]
[1778451876646,33.92,81299.21,57.9,0.38273,0.00017,25.15181]
[1778451879009,33.92,81305.06,57.9,0.38373,0.00017,25.17319]
[1778451883989,33.92,81300.79,57.9,0.383,0.00017,25.15761]
[1778451884105,33.92,81300.79,57.9,0.383,0.00017,25.15761]
[1778451884988,33.92,81294.34,57.9,0.3819,0.00017,25.13393]
[1778451885079,33.92,81294.34,57.9,0.3819,0.00017,25.13393]
[1778451885679,33.92,81294.34,57.9,0.3819,0.00017,25.13393]
[1778451886482,33.92,81289.76,57.9,0.38112,0.00017,25.11702]
[1778451888480,33.92,81302.6,57.9,0.38332,0.00017,25.1643]
[1778451891954,33.92,81304.93,57.9,0.38372,0.00017,25.17279]
[1778451891970,33.92,81304.93,57.9,0.38372,0.00017,25.17279]
[1778451892508,33.93,81312.68,57.9,0.38504,0.00017,25.20096]
[1778451894179,33.93,81315.54,57.9,0.38554,0.00017,25.21134]
[1778451895824,33.93,81314.65,57.9,0.3854,0.00017,25.20832]
[1778451897016,33.93,81314.44,57.9,0.38536,0.00017,25.20766]
[1778451897543,33.93,81307.77,57.9,0.38422,0.00017,25.18356]
[1778451901063,33.93,81302.15,57.9,0.38326,0.00017,25.16313]
[1778451905659,33.93,81301.36,57.9,0.38313,0.00017,25.16026]
[1778451915669,33.93,81302.12,57.9,0.38326,0.00017,25.16307]
[1778451920704,33.93,81302.34,57.9,0.3833,0.00017,25.16386]
[1778451923081,33.93,81302.66,57.9,0.38335,0.00017,25.16501]
[1778451923972,33.93,81302.72,57.9,0.38336,0.00017,25.16523]
[1778451929767,33.93,81302.87,57.9,0.38339,0.00017,25.16573]
[1778451937738,33.93,81302.89,57.9,0.38339,0.00017,25.1658]
[1778451943163,33.93,81301.34,57.9,0.38311,0.00017,25.15614]
[1778451943277,33.93,81301.34,57.9,0.38311,0.00017,25.15614]
[1778451943408,33.93,81301.34,57.9,0.38311,0.00017,25.15614]
[1778451943424,33.93,81301.34,57.9,0.38311,0.00017,25.15614]
[1778451944127,33.93,81299.67,57.9,0.38282,0.00017,25.15005]
[1778451946390,33.93,81291.69,57.9,0.38146,0.00017,25.12071]
[1778451947256,33.93,81292.03,57.9,0.38152,0.00017,25.12203]
[1778451947304,33.93,81292.03,57.9,0.38152,0.00017,25.12203]
[1778451947452,33.93,81292.03,57.9,0.38152,0.00017,25.12203]
[1778451948070,33.93,81291.7,57.9,0.38147,0.00017,25.12085]
[1778451948373,33.93,81299.46,57.9,0.3828,0.00017,25.14953]
[1778451948901,33.93,81314.06,57.9,0.38529,0.00017,25.20251]
[1778451950914,33.94,81325.75,57.9,0.3873,0.00017,25.2444]
[1778451953404,33.94,81326.05,57.9,0.38736,0.00017,25.24553]
[1778451954886,33.94,81325.93,57.9,0.38734,0.00017,25.24523]
[1778451957305,33.94,81326.64,57.9,0.38747,0.00017,25.24787]
[1778451957434,33.94,81326.64,57.9,0.38747,0.00017,25.24787]
[1778451957434,33.94,81326.64,57.9,0.38747,0.00017,25.24787]
[1778451958472,33.94,81326.58,57.9,0.38747,0.00017,25.24778]
[1778451958515,33.94,81326.58,57.9,0.38747,0.00017,25.24778]
[1778451958525,33.94,81334.16,57.9,0.38877,0.00017,25.2745]
[1778451959000,33.94,81334.16,57.9,0.38877,0.00017,25.2745]
[1778451959066,33.94,81334.16,57.9,0.38877,0.00017,25.2745]
[1778451959207,33.94,81334.16,57.9,0.38877,0.00017,25.2745]
[1778451960984,33.95,81346.87,57.9,0.39095,0.00017,25.3187]
[1778451966020,33.95,81350.16,57.9,0.39152,0.00017,25.33006]
[1778451968163,33.95,81350.01,57.9,0.39149,0.00017,25.32955]
[1778451974191,33.95,81349.67,57.9,0.39144,0.00017,25.32844]
[1778451975083,33.95,81357.8,57.9,0.39283,0.00017,25.35619]
[1778451978445,33.95,81359.99,57.9,0.39321,0.00017,25.36359]
[1778451978485,33.95,81359.99,57.9,0.39321,0.00017,25.36359]
[1778451978493,33.95,81359.99,57.9,0.39321,0.00017,25.36359]
[1778451978501,33.95,81359.99,57.9,0.39321,0.00017,25.36359]
[1778451978850,33.95,81360.43,57.9,0.39328,0.00017,25.36507]
[1778451979494,33.95,81360.43,57.9,0.39328,0.00017,25.36507]
[1778451979693,33.95,81365.03,57.9,0.39407,0.00017,25.38055]
[1778451980118,33.95,81375.15,57.9,0.39581,0.00017,25.41429]
[1778451982302,33.95,81375.41,57.9,0.39586,0.00017,25.41513]
[1778451982398,33.95,81376.75,57.9,0.39608,0.00017,25.41952]
[1778451983139,33.95,81368.07,57.9,0.39459,0.00017,25.39067]
[1778451987556,33.94,81368.88,57.9,0.39473,0.00017,25.39329]
[1778451987648,33.94,81371.65,57.9,0.3952,0.00017,25.4025]
[1778451991976,33.94,81372.17,57.9,0.39527,0.00017,25.40023]
[1778451992048,33.94,81372.17,57.9,0.39527,0.00017,25.40023]
[1778451995809,33.95,81378.84,57.9,0.39642,0.00017,25.4224]
[1778451995857,33.95,81378.84,57.9,0.39642,0.00017,25.4224]
[1778451996131,33.95,81378.84,57.9,0.39643,0.00017,25.42246]
[1778451996134,33.95,81378.84,57.9,0.39643,0.00017,25.42246]
[1778451996140,33.95,81378.84,57.9,0.39643,0.00017,25.42246]
[1778451996229,33.95,81378.84,57.9,0.39643,0.00017,25.42246]
[1778451996537,33.95,81378.84,57.9,0.39643,0.00017,25.42246]
[1778451996614,33.95,81378.84,57.9,0.39643,0.00017,25.42246]
[1778451996677,33.95,81365.48,57.9,0.39413,0.00017,25.37805]
[1778451997245,33.95,81354.2,57.9,0.39219,0.00017,25.33989]
[1778451999259,33.95,81350.99,57.9,0.39164,0.00017,25.32891]
[1778452002241,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452002402,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452002410,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452002733,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452002826,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452002829,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452002851,33.95,81351.54,57.9,0.39174,0.00017,25.33081]
[1778452003104,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003142,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003259,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003314,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003339,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003522,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003702,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003794,33.95,81352.7,57.9,0.39194,0.00017,25.33479]
[1778452003799,33.95,81387.08,57.9,0.39786,0.00017,25.44962]
[1778452004172,33.95,81387.08,57.9,0.39786,0.00017,25.44962]
[1778452004285,33.95,81387.08,57.9,0.39786,0.00017,25.44962]
[1778452004608,33.95,81387.08,57.9,0.39786,0.00017,25.44962]
[1778452004618,33.95,81406.24,57.9,0.40117,0.00017,25.51122]
[1778452006342,33.95,81405.15,57.9,0.40098,0.00017,25.50776]
[1778452006564,33.95,81405.15,57.9,0.40098,0.00017,25.50776]
[1778452006567,33.95,81405.15,57.9,0.40098,0.00017,25.50776]
[1778452006571,33.95,81405.15,57.9,0.40098,0.00017,25.50776]
[1778452006732,33.95,81406.05,57.9,0.40113,0.00017,25.51061]
[1778452011943,33.96,81407.75,57.9,0.40145,0.00017,25.51629]
[1778452012353,33.96,81406.34,57.9,0.40121,0.00017,25.51192]
[1778452013243,33.96,81406.34,57.9,0.40121,0.00017,25.51192]
[1778452013301,33.96,81406.34,57.9,0.40121,0.00017,25.51192]
[1778452013367,33.96,81406.34,57.9,0.40121,0.00017,25.51192]
[1778452013377,33.96,81406.34,57.9,0.40121,0.00017,25.51192]
[1778452015451,33.96,81395.42,57.9,0.39932,0.00017,25.47709]
[1778452015475,33.96,81395.42,57.9,0.39932,0.00017,25.47709]
[1778452015517,33.96,81395.42,57.9,0.39932,0.00017,25.47709]
[1778452015661,33.96,81395.42,57.9,0.39932,0.00017,25.47709]
[1778452015780,33.96,81395.42,57.9,0.39932,0.00017,25.47709]
[1778452016110,33.96,81393.54,57.9,0.399,0.00017,25.47105]
[1778452016124,33.96,81393.54,57.9,0.399,0.00017,25.47105]
[1778452016879,33.96,81393.54,57.9,0.399,0.00017,25.47105]
[1778452016639,33.96,81384.66,57.9,0.39747,0.00017,25.44222]
[1778452017620,33.96,81384.66,57.9,0.39747,0.00017,25.44222]
[1778452023436,33.95,81386.11,57.9,0.39771,0.00017,25.44675]
[1778452024191,33.95,81386.11,57.9,0.39771,0.00017,25.44675]
[1778452024256,33.95,81386.11,57.9,0.39771,0.00017,25.44675]
[1778452024267,33.95,81386.11,57.9,0.39771,0.00017,25.44675]
[1778452024293,33.95,81386.11,57.9,0.39771,0.00017,25.44675]
[1778452024443,33.95,81394.63,57.9,0.39918,0.00017,25.47434]
[1778452025665,33.95,81394.63,57.9,0.39918,0.00017,25.47434]
[1778452025805,33.95,81394.63,57.9,0.39918,0.00017,25.47434]
[1778452025869,33.95,81394.63,57.9,0.39918,0.00017,25.47434]
[1778452026048,33.95,81397.35,57.9,0.39964,0.00017,25.48307]
[1778452026883,33.95,81405.2,57.9,0.401,0.00017,25.5081]
[1778452026991,33.95,81405.2,57.9,0.401,0.00017,25.5081]
[1778452027464,33.96,81409.29,57.9,0.40171,0.00017,25.5211]
[1778452028578,33.96,81409.29,57.9,0.40171,0.00017,25.5211]
[1778452028673,33.96,81409.29,57.9,0.40171,0.00017,25.5211]
[1778452028737,33.96,81409.47,57.9,0.40174,0.00017,25.52174]
[1778452029005,33.96,81409.47,57.9,0.40174,0.00017,25.52174]
[1778452029370,33.96,81409.47,57.9,0.40174,0.00017,25.52174]
[1778452030519,33.96,81406.68,57.9,0.40127,0.00017,25.51298]
[1778452031904,33.96,81404.3,57.9,0.40085,0.00017,25.50543]
[1778452032777,33.96,81404.3,57.9,0.40085,0.00017,25.50543]
[1778452032793,33.96,81404.3,57.9,0.40085,0.00017,25.50543]
[1778452033207,33.96,81404.37,57.9,0.40087,0.00017,25.50566]
[1778452033506,33.96,81411.05,57.9,0.40202,0.00017,25.52682]
[1778452035648,33.96,81412.97,57.9,0.40236,0.00017,25.53291]
[1778452035663,33.96,81424.46,57.9,0.40435,0.00017,25.56863]
[1778452039069,33.97,81425.36,57.9,0.40451,0.00017,25.57153]
[1778452042569,33.97,81415.44,57.9,0.40281,0.00017,25.54101]
[1778452043158,33.97,81415.44,57.9,0.40281,0.00017,25.54101]
[1778452043196,33.97,81415.44,57.9,0.40281,0.00017,25.54101]
[1778452043345,33.97,81415.44,57.9,0.40281,0.00017,25.54101]
[1778452043489,33.97,81415.44,57.9,0.40281,0.00017,25.54101]
[1778452043576,33.97,81422.18,57.9,0.40398,0.00017,25.56197]
[1778452044048,33.97,81422.18,57.9,0.40398,0.00017,25.56197]
[1778452044583,33.97,81429.97,57.9,0.40533,0.00017,25.58591]
[1778452045171,33.97,81429.97,57.9,0.40533,0.00017,25.58591]
[1778452045268,33.97,81429.97,57.9,0.40533,0.00017,25.58591]
[1778452045334,33.97,81429.97,57.9,0.40533,0.00017,25.58591]
[1778452047404,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452047449,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452047474,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452047573,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452047644,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452047650,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452047913,33.97,81436.31,57.9,0.40643,0.00017,25.6052]
[1778452048831,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049217,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049285,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049393,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049512,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049574,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049640,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049770,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049790,33.97,81458.15,57.9,0.41021,0.00017,25.67]
[1778452049821,33.97,81477.15,57.9,0.4135,0.00017,25.72437]
[1778452050426,33.97,81477.15,57.9,0.4135,0.00017,25.72437]
[1778452050433,33.97,81477.15,57.9,0.4135,0.00017,25.72437]
[1778452050566,33.97,81477.15,57.9,0.4135,0.00017,25.72437]
[1778452050571,33.97,81477.15,57.9,0.4135,0.00017,25.72437]
[1778452050629,33.97,81491.58,57.9,0.416,0.00017,25.76455]
[1778452051057,33.97,81491.58,57.9,0.416,0.00017,25.76455]
[1778452051324,33.97,81491.58,57.9,0.416,0.00017,25.76455]
[1778452051383,33.97,81491.58,57.9,0.416,0.00017,25.76455]
[1778452051402,33.97,81491.58,57.9,0.416,0.00017,25.76455]
[1778452051584,33.97,81491.58,57.9,0.416,0.00017,25.76455]
[1778452051636,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452051932,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052556,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052557,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052575,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052603,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052638,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052745,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052934,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052978,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452053049,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452053082,33.99,81501.09,57.9,0.41769,0.00017,25.78725]
[1778452052815,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053171,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053171,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053222,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053226,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053252,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053506,34.0,81515.09,57.9,0.42017,0.00017,25.82513]
[1778452053848,34.02,81583.89,57.9,0.43222,0.00017,25.99514]
[1778452054225,34.02,81583.89,57.9,0.43222,0.00017,25.99514]
[1778452054701,34.02,81583.89,57.9,0.43222,0.00017,25.99514]
[1778452054740,34.02,81583.89,57.9,0.43222,0.00017,25.99514]
[1778452054831,34.02,81585.62,57.9,0.43252,0.00017,25.99911]
[1778452054983,34.02,81585.62,57.9,0.43252,0.00017,25.99911]
[1778452055069,34.02,81585.62,57.9,0.43252,0.00017,25.99911]
[1778452055667,34.02,81585.85,57.9,0.43256,0.00017,25.99968]
[1778452055938,34.02,81585.85,57.9,0.43256,0.00017,25.99968]
[1778452056836,34.02,81585.85,57.9,0.43256,0.00017,25.99968]
[1778452056893,34.02,81587.46,57.9,0.43285,0.00017,26.00335]
[1778452057769,34.02,81587.46,57.9,0.43285,0.00017,26.00335]
[1778452057932,34.02,81587.46,57.9,0.43285,0.00017,26.00335]
[1778452058454,34.02,81592.11,57.9,0.43366,0.00017,26.01387]
[1778452058460,34.02,81592.11,57.9,0.43366,0.00017,26.01387]
[1778452058465,34.02,81592.11,57.9,0.43366,0.00017,26.01387]
[1778452059251,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059484,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059548,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059580,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059592,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059623,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059734,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059820,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059998,34.02,81595.78,57.9,0.4343,0.00017,26.0221]
[1778452059835,34.02,81617.41,57.9,0.43809,0.00018,26.06925]
[1778452060215,34.02,81617.41,57.9,0.43809,0.00018,26.06925]
[1778452060386,34.02,81617.41,57.9,0.43809,0.00018,26.06925]
[1778452060471,34.02,81617.41,57.9,0.43809,0.00018,26.06925]
[1778452060548,34.02,81617.41,57.9,0.43809,0.00018,26.06925]
[1778452060637,34.02,81617.41,57.9,0.43809,0.00018,26.06925]
[1778452060837,34.02,81661.57,57.9,0.44583,0.00018,26.15818]
[1778452061350,34.02,81661.57,57.9,0.44583,0.00018,26.15818]
[1778452061712,34.02,81667.35,57.9,0.44683,0.00018,26.16897]
[1778452062058,34.02,81667.35,57.9,0.44683,0.00018,26.16897]
[1778452062298,34.02,81667.35,57.9,0.44683,0.00018,26.16897]
[1778452062707,34.02,81667.35,57.9,0.44683,0.00018,26.16897]
[1778452062719,34.02,81667.35,57.9,0.44683,0.00018,26.16897]
[1778452062944,34.02,81675.78,57.9,0.44831,0.00018,26.18458]
[1778452062968,34.02,81675.78,57.9,0.44831,0.00018,26.18458]
[1778452063050,34.02,81675.78,57.9,0.44831,0.00018,26.18458]
[1778452063178,34.02,81675.78,57.9,0.44831,0.00018,26.18458]
[1778452063203,34.02,81675.78,57.9,0.44831,0.00018,26.18458]
[1778452063289,34.02,81675.78,57.9,0.44831,0.00018,26.18458]
[1778452063872,34.04,81685.76,57.9,0.4501,0.00018,26.20288]
[1778452064122,34.04,81685.76,57.9,0.4501,0.00018,26.20288]
[1778452064220,34.04,81685.76,57.9,0.4501,0.00018,26.20288]
[1778452064242,34.04,81685.76,57.9,0.4501,0.00018,26.20288]
[1778452064256,34.04,81685.76,57.9,0.4501,0.00018,26.20288]
[1778452064300,34.04,81685.76,57.9,0.4501,0.00018,26.20288]
[1778452064734,34.03,81675.56,57.9,0.4483,0.00018,26.18442]
[1778452065594,34.03,81675.56,57.9,0.4483,0.00018,26.18442]
[1778452065630,34.03,81675.56,57.9,0.4483,0.00018,26.18442]
[1778452065798,34.04,81675.77,57.9,0.44836,0.00018,26.18498]
[1778452066377,34.04,81675.77,57.9,0.44836,0.00018,26.18498]
[1778452066435,34.04,81675.77,57.9,0.44836,0.00018,26.18498]
[1778452066805,34.04,81675.77,57.9,0.44836,0.00018,26.18498]
[1778452066877,34.06,81684.3,57.9,0.44989,0.00018,26.20068]
[1778452067106,34.06,81684.3,57.9,0.44989,0.00018,26.20068]
[1778452067553,34.06,81684.3,57.9,0.44989,0.00018,26.20068]
[1778452068019,34.08,81687.62,57.9,0.4505,0.00018,26.2068]
[1778452068423,34.08,81687.62,57.9,0.4505,0.00018,26.2068]
[1778452068694,34.08,81687.62,57.9,0.4505,0.00018,26.2068]
[1778452069093,34.09,81693.35,57.9,0.45153,0.00018,26.21704]
[1778452069190,34.09,81693.35,57.9,0.45153,0.00018,26.21704]
[1778452069769,34.09,81677.69,57.9,0.44877,0.00018,26.18914]
[1778452070271,34.09,81677.69,57.9,0.44877,0.00018,26.18914]
[1778452071297,34.09,81674.4,57.9,0.4482,0.00018,26.18313]
[1778452071783,34.09,81666.59,57.9,0.44683,0.00018,26.16867]
[1778452072415,34.09,81666.59,57.9,0.44683,0.00018,26.16867]
[1778452073797,34.09,81650.03,57.9,0.44393,0.00018,26.13701]
[1778452075536,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075544,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075676,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075689,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075771,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075778,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075836,34.09,81650.31,57.9,0.44398,0.00018,26.13757]
[1778452075940,34.09,81642.24,57.9,0.44257,0.00018,26.12167]
[1778452075997,34.09,81642.24,57.9,0.44257,0.00018,26.12167]
[1778452077117,34.09,81645.03,57.9,0.44306,0.00018,26.12721]
[1778452077481,34.09,81645.03,57.9,0.44306,0.00018,26.12721]
[1778452077623,34.09,81645.03,57.9,0.44306,0.00018,26.12721]
[1778452077749,34.09,81645.03,57.9,0.44306,0.00018,26.12721]
[1778452078048,34.09,81641.18,57.9,0.44238,0.00018,26.11955]
[1778452079450,34.09,81638.28,57.9,0.44187,0.00018,26.11373]
[1778452079616,34.09,81638.28,57.9,0.44187,0.00018,26.11373]
[1778452080012,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080660,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080673,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080703,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080773,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080797,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080850,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080914,34.09,81642.72,57.9,0.44265,0.00018,26.12262]
[1778452080890,34.09,81648.99,57.9,0.44375,0.00018,26.135]
[1778452080986,34.09,81648.99,57.9,0.44375,0.00018,26.135]
[1778452081168,34.09,81648.99,57.9,0.44375,0.00018,26.135]
[1778452081170,34.09,81648.99,57.9,0.44375,0.00018,26.135]
[1778452081508,34.09,81648.99,57.9,0.44375,0.00018,26.135]
[1778452081854,34.09,81671.17,57.9,0.44763,0.00018,26.17722]
[1778452082158,34.09,81671.17,57.9,0.44763,0.00018,26.17722]
[1778452082334,34.09,81671.17,57.9,0.44763,0.00018,26.17722]
[1778452082342,34.09,81671.17,57.9,0.44763,0.00018,26.17722]
[1778452082861,34.09,81661.19,57.9,0.44588,0.00018,26.15851]
[1778452083340,34.09,81661.19,57.9,0.44588,0.00018,26.15851]
[1778452083379,34.09,81661.19,57.9,0.44588,0.00018,26.15851]
[1778452083490,34.09,81661.19,57.9,0.44588,0.00018,26.15851]
[1778452083679,34.09,81661.19,57.9,0.44588,0.00018,26.15851]
[1778452083868,34.09,81654.21,57.9,0.44466,0.00018,26.14513]
[1778452084642,34.09,81654.21,57.9,0.44466,0.00018,26.14513]
[1778452084832,34.09,81654.21,57.9,0.44466,0.00018,26.14513]
[1778452084875,34.09,81653.89,57.9,0.4446,0.00018,26.14452]
[1778452086096,34.09,81647.99,57.9,0.44357,0.00018,26.13301]
[1778452086889,34.09,81657.05,57.9,0.44516,0.00018,26.15061]
[1778452088741,34.09,81658.19,57.9,0.44536,0.00018,26.15279]
[1778452088858,34.09,81658.19,57.9,0.44536,0.00018,26.15279]
[1778452088876,34.09,81658.19,57.9,0.44536,0.00018,26.15279]
[1778452088929,34.09,81658.19,57.9,0.44536,0.00018,26.15279]
[1778452089049,34.09,81663.79,57.9,0.44634,0.00018,26.16343]
[1778452089138,34.09,81663.79,57.9,0.44634,0.00018,26.16343]
[1778452089340,34.09,81663.79,57.9,0.44634,0.00018,26.16343]
[1778452089917,34.09,81683.82,57.9,0.44985,0.00018,26.20021]
[1778452090530,34.09,81683.82,57.9,0.44985,0.00018,26.20021]
[1778452090644,34.09,81683.82,57.9,0.44985,0.00018,26.20021]
[1778452090656,34.09,81683.82,57.9,0.44985,0.00018,26.20021]
[1778452090776,34.09,81683.82,57.9,0.44985,0.00018,26.20021]
[1778452090925,34.09,81675.8,57.9,0.44845,0.00018,26.18576]
[1778452091711,34.09,81675.8,57.9,0.44845,0.00018,26.18576]
[1778452091932,34.09,81665.05,57.9,0.44657,0.00018,26.16585]
[1778452092132,34.09,81665.05,57.9,0.44657,0.00018,26.16585]
[1778452093703,34.09,81665.09,57.9,0.44657,0.00018,26.16592]
[1778452094238,34.09,81664.13,57.9,0.4464,0.00018,26.16412]
[1778452094555,34.09,81664.13,57.9,0.4464,0.00018,26.16412]
[1778452094953,34.09,81674.1,57.9,0.44815,0.00018,26.18265]
[1778452095739,34.09,81674.1,57.9,0.44815,0.00018,26.18265]
[1778452096539,34.09,81678.21,57.9,0.44887,0.00018,26.19014]
[1778452096725,34.09,81678.21,57.9,0.44887,0.00018,26.19014]
[1778452096967,34.09,81683.75,57.9,0.44984,0.00018,26.20011]
[1778452098184,34.09,81683.75,57.9,0.44984,0.00018,26.20011]
[1778452098200,34.09,81683.75,57.9,0.44984,0.00018,26.20011]
[1778452098254,34.09,81683.75,57.9,0.44984,0.00018,26.20011]
[1778452098485,34.09,81683.75,57.9,0.44984,0.00018,26.20011]
[1778452098556,34.09,81683.94,57.9,0.44988,0.00018,26.20047]
[1778452099969,34.09,81683.94,57.9,0.44988,0.00018,26.20047]
[1778452098981,34.09,81671.59,57.9,0.44771,0.00018,26.17806]
[1778452100920,34.09,81671.59,57.9,0.44771,0.00018,26.17806]
[1778452101035,34.09,81667.96,57.9,0.44708,0.00018,26.17132]
[1778452101063,34.09,81667.96,57.9,0.44708,0.00018,26.17132]
[1778452101798,34.09,81667.96,57.9,0.44708,0.00018,26.17132]
[1778452101829,34.09,81656.43,57.9,0.44506,0.00018,26.1495]
[1778452106693,34.09,81655.57,57.9,0.44491,0.00018,26.14786]
[1778452106793,34.09,81651.63,57.9,0.44422,0.00018,26.14024]
[1778452107048,34.09,81651.63,57.9,0.44422,0.00018,26.14024]
[1778452107143,34.09,81651.63,57.9,0.44422,0.00018,26.14024]
[1778452107891,34.09,81651.63,57.9,0.44422,0.00018,26.14024]
[1778452108024,34.09,81648.13,57.9,0.44361,0.00018,26.13339]
[1778452108171,34.09,81648.13,57.9,0.44361,0.00018,26.13339]
[1778452108221,34.09,81636.34,57.9,0.44154,0.00017,26.1099]
[1778452109638,34.09,81636.34,57.9,0.44154,0.00017,26.1099]
[1778452109701,34.09,81623.76,57.9,0.43934,0.00017,26.08408]
[1778452110378,34.09,81623.76,57.9,0.43934,0.00017,26.08408]
[1778452111209,34.09,81623.52,57.9,0.4393,0.00017,26.08359]
[1778452112073,34.09,81623.83,57.9,0.43935,0.00017,26.08035]
[1778452112101,34.09,81623.83,57.9,0.43935,0.00017,26.08035]
[1778452112639,34.09,81623.83,57.9,0.43935,0.00017,26.08035]
[1778452113093,34.09,81613.19,57.9,0.43749,0.00017,26.05791]
[1778452115651,34.1,81612.41,57.9,0.43735,0.00017,26.05626]
[1778452115698,34.1,81612.41,57.9,0.43735,0.00017,26.05626]
[1778452116845,34.1,81601.87,57.9,0.43552,0.00017,26.03349]
[1778452117780,34.1,81601.87,57.9,0.43552,0.00017,26.03349]
[1778452120531,34.1,81600.57,57.9,0.4353,0.00017,26.03069]
[1778452123476,34.1,81602.31,57.9,0.43561,0.00017,26.0346]
[1778452123488,34.1,81602.31,57.9,0.43561,0.00017,26.0346]
[1778452123582,34.1,81602.31,57.9,0.43561,0.00017,26.0346]
[1778452123642,34.1,81602.31,57.9,0.43561,0.00017,26.0346]
[1778452123648,34.1,81602.31,57.9,0.43561,0.00017,26.0346]
[1778452123691,34.1,81602.31,57.9,0.43561,0.00017,26.0346]
[1778452123782,34.11,81597.93,57.9,0.43485,0.00017,26.02502]
[1778452125025,34.11,81593.68,57.9,0.43411,0.00017,26.01558]
[1778452125764,34.11,81593.68,57.9,0.43411,0.00017,26.01558]
[1778452126570,34.11,81587.62,57.9,0.43305,0.00017,26.00196]
[1778452127947,34.11,81585.3,57.9,0.43265,0.00017,25.9967]
[1778452128888,34.11,81571.02,57.9,0.43016,0.00017,25.96375]
[1778452132554,34.11,81572.11,57.9,0.43036,0.00017,25.96634]
[1778452138954,34.12,81567.56,57.9,0.42957,0.00017,25.95579]
[1778452138982,34.12,81567.56,57.9,0.42957,0.00017,25.95579]
[1778452139030,34.12,81567.36,57.9,0.42954,0.00017,25.95534]
[1778452140317,34.12,81566.3,57.9,0.42936,0.00017,25.95285]
[1778452140324,34.12,81566.3,57.9,0.42936,0.00017,25.95285]
[1778452140641,34.12,81566.3,57.9,0.42936,0.00017,25.95285]
[1778452143936,34.12,81568.82,57.9,0.4298,0.00017,25.95887]
[1778452144018,34.12,81560.81,57.9,0.42841,0.00017,25.9399]
[1778452144048,34.12,81560.81,57.9,0.42841,0.00017,25.9399]
[1778452144100,34.12,81560.81,57.9,0.42841,0.00017,25.9399]
[1778452144368,34.12,81560.81,57.9,0.42841,0.00017,25.9399]
[1778452144987,34.12,81560.81,57.9,0.42841,0.00017,25.9399]
[1778452145025,34.12,81554.32,57.9,0.42728,0.00017,25.92427]
[1778452145159,34.12,81554.32,57.9,0.42728,0.00017,25.92427]
[1778452145641,34.12,81554.32,57.9,0.42728,0.00017,25.92427]
[1778452145648,34.12,81554.32,57.9,0.42728,0.00017,25.92427]
[1778452145711,34.12,81554.32,57.9,0.42728,0.00017,25.92427]
[1778452146015,34.12,81551.42,57.9,0.42678,0.00017,25.91723]
[1778452146235,34.12,81551.42,57.9,0.42678,0.00017,25.91723]
[1778452146253,34.12,81551.42,57.9,0.42678,0.00017,25.91723]
[1778452146327,34.12,81542.09,57.9,0.42516,0.00017,25.89426]
[1778452147203,34.12,81542.09,57.9,0.42516,0.00017,25.89426]
[1778452148477,34.12,81541.71,57.9,0.42509,0.00017,25.89332]
[1778452151089,34.12,81541.91,57.9,0.42513,0.00017,25.89382]
[1778452153905,34.12,81532.59,57.9,0.42351,0.00017,25.87045]
[1778452159418,34.12,81534.42,57.9,0.42383,0.00017,25.87513]
[1778452162439,34.12,81526.27,57.9,0.42242,0.00017,25.85442]
[1778452163787,34.12,81526.27,57.9,0.42242,0.00017,25.85442]
[1778452164834,34.12,81523.29,57.9,0.4219,0.00017,25.84678]
[1778452164839,34.12,81523.29,57.9,0.4219,0.00017,25.84678]
[1778452165972,34.13,81523.22,57.9,0.42189,0.00017,25.84661]
[1778452171506,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172127,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172492,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172909,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172915,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172962,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172968,34.12,81516.29,57.9,0.42065,0.00017,25.82446]
[1778452172993,34.11,81510.58,57.9,0.41966,0.00017,25.80937]
[1778452174038,34.11,81510.58,57.9,0.41966,0.00017,25.80937]
[1778452173520,34.11,81503.34,57.9,0.4184,0.00017,25.79013]
[1778452174099,34.11,81503.34,57.9,0.4184,0.00017,25.79013]
[1778452175599,34.11,81499.36,57.9,0.41771,0.00017,25.77943]
[1778452177413,34.11,81498.39,57.9,0.41754,0.00017,25.77679]
[1778452178944,34.11,81497.94,57.9,0.41746,0.00017,25.77557]
[1778452179471,34.11,81499.55,57.9,0.41774,0.00017,25.77989]
[1778452179584,34.11,81499.55,57.9,0.41774,0.00017,25.77989]
[1778452180867,34.11,81507.39,57.9,0.4191,0.00017,25.80084]
[1778452182548,34.11,81508.17,57.9,0.41923,0.00017,25.80291]
[1778452182780,34.11,81508.17,57.9,0.41923,0.00017,25.80291]
[1778452182793,34.11,81508.17,57.9,0.41923,0.00017,25.80291]
[1778452187313,34.11,81500.09,57.9,0.41782,0.00017,25.78125]
[1778452191280,34.11,81500.43,57.9,0.41788,0.00017,25.78213]
[1778452192125,34.11,81499.94,57.9,0.4178,0.00017,25.78081]
[1778452192705,34.11,81499.94,57.9,0.4178,0.00017,25.78081]
[1778452192751,34.11,81499.94,57.9,0.4178,0.00017,25.78081]
[1778452196627,34.11,81504.3,57.9,0.41855,0.00017,25.79246]
[1778452196656,34.11,81504.3,57.9,0.41855,0.00017,25.79246]
[1778452197695,34.11,81497.37,57.9,0.41735,0.00017,25.77381]
[1778452198652,34.11,81497.37,57.9,0.41735,0.00017,25.77381]
[1778452199309,34.11,81497.31,57.9,0.41734,0.00017,25.77365]
[1778452200211,34.11,81494.26,57.9,0.41681,0.00017,25.76537]
[1778452201032,34.11,81494.26,57.9,0.41681,0.00017,25.76537]
[1778452201270,34.11,81497.54,57.9,0.41738,0.00017,25.77427]
[1778452201707,34.11,81497.54,57.9,0.41738,0.00017,25.77427]
[1778452201824,34.11,81497.54,57.9,0.41738,0.00017,25.77427]
[1778452201826,34.11,81497.54,57.9,0.41738,0.00017,25.77427]
[1778452202103,34.11,81494.94,57.9,0.41692,0.00017,25.76722]
[1778452202150,34.11,81494.94,57.9,0.41692,0.00017,25.76722]
[1778452202424,34.11,81494.94,57.9,0.41692,0.00017,25.76722]
[1778452203072,34.11,81494.94,57.9,0.41692,0.00017,25.76722]
[1778452203894,34.11,81498.85,57.9,0.4176,0.00017,25.7778]
[1778452203959,34.11,81498.85,57.9,0.4176,0.00017,25.7778]
[1778452204073,34.11,81498.85,57.9,0.4176,0.00017,25.7778]
[1778452204171,34.11,81498.95,57.9,0.41762,0.00017,25.77807]
[1778452204202,34.11,81498.95,57.9,0.41762,0.00017,25.77807]
[1778452204237,34.11,81498.95,57.9,0.41762,0.00017,25.77807]
[1778452206758,34.11,81511.06,57.9,0.41972,0.00017,25.81035]
[1778452207848,34.11,81511.06,57.9,0.41972,0.00017,25.81035]
[1778452207865,34.11,81511.06,57.9,0.41972,0.00017,25.81035]
[1778452207891,34.11,81511.61,57.9,0.41981,0.00017,25.81178]
[1778452211794,34.11,81518.4,57.9,0.421,0.00017,25.82969]
[1778452212801,34.11,81511.67,57.9,0.41983,0.00017,25.81203]
[1778452217894,34.1,81508.75,57.9,0.41931,0.00017,25.80413]
[1778452217912,34.1,81508.75,57.9,0.41931,0.00017,25.80413]
[1778452218015,34.1,81508.75,57.9,0.41931,0.00017,25.80413]
[1778452218092,34.1,81507.91,57.9,0.41916,0.00017,25.80185]
[1778452218186,34.1,81507.91,57.9,0.41916,0.00017,25.80185]
[1778452218470,34.1,81507.91,57.9,0.41916,0.00017,25.80185]
[1778452218843,34.1,81497.22,57.9,0.4173,0.00017,25.77318]
[1778452221695,34.1,81499.67,57.9,0.41773,0.00017,25.77979]
[1778452221711,34.1,81499.67,57.9,0.41773,0.00017,25.77979]
[1778452222998,34.1,81499.47,57.9,0.41769,0.00017,25.77925]
[1778452225489,34.1,81499.16,57.9,0.41764,0.00017,25.7784]
[1778452225495,34.1,81499.16,57.9,0.41764,0.00017,25.7784]
[1778452225517,34.1,81499.16,57.9,0.41764,0.00017,25.7784]
[1778452225852,34.1,81499.16,57.9,0.41764,0.00017,25.7784]
[1778452228964,34.1,81510.25,57.9,0.41956,0.00017,25.80799]
[1778452229037,34.1,81510.4,57.9,0.41959,0.00017,25.80837]
[1778452229751,34.1,81510.4,57.9,0.41959,0.00017,25.80837]
[1778452229920,34.1,81513.29,57.9,0.42009,0.00017,25.81602]
[1778452230905,34.1,81513.29,57.9,0.42009,0.00017,25.81602]
[1778452230971,34.1,81513.29,57.9,0.42009,0.00017,25.81602]
[1778452231024,34.1,81506.02,57.9,0.41881,0.00017,25.79285]
[1778452231869,34.1,81506.02,57.9,0.41881,0.00017,25.79285]
[1778452232099,34.1,81506.02,57.9,0.41881,0.00017,25.79285]
[1778452231938,34.1,81497.03,57.9,0.41725,0.00017,25.76869]
[1778452232936,34.1,81497.03,57.9,0.41725,0.00017,25.76869]
[1778452233567,34.1,81495.94,57.9,0.41706,0.00017,25.76574]
[1778452235104,34.1,81492.25,57.9,0.41643,0.00017,25.7557]
[1778452235754,34.1,81494.24,57.9,0.41677,0.00017,25.76113]
[1778452237980,34.1,81482.2,57.9,0.41469,0.00017,25.72805]
[1778452240068,34.1,81481.17,57.9,0.41451,0.00017,25.7252]
[1778452240087,34.1,81481.17,57.9,0.41451,0.00017,25.7252]
[1778452240105,34.1,81481.17,57.9,0.41451,0.00017,25.7252]
[1778452241080,34.1,81479.42,57.9,0.41421,0.00017,25.72035]
[1778452241382,34.1,81473.16,57.9,0.41312,0.00017,25.70276]
[1778452242176,34.1,81473.5,57.9,0.41318,0.00017,25.70372]
[1778452242182,34.1,81473.5,57.9,0.41318,0.00017,25.70372]
[1778452243015,34.1,81473.78,57.9,0.41323,0.00017,25.70448]
[1778452248050,34.1,81466.64,57.9,0.41199,0.00017,25.6841]
[1778452248798,34.1,81466.64,57.9,0.41199,0.00017,25.6841]
[1778452249058,34.1,81469.81,57.9,0.41253,0.00017,25.6931]
[1778452250064,34.1,81477.41,57.9,0.41385,0.00017,25.71454]
[1778452254092,34.1,81468.38,57.9,0.41228,0.00017,25.689]
[1778452254367,34.1,81468.38,57.9,0.41228,0.00017,25.689]
[1778452254514,34.1,81468.38,57.9,0.41228,0.00017,25.689]
[1778452254547,34.1,81468.38,57.9,0.41228,0.00017,25.689]
[1778452254563,34.1,81468.38,57.9,0.41228,0.00017,25.689]
[1778452255099,34.1,81458.32,57.9,0.41054,0.00017,25.66013]
[1778452255264,34.1,81458.32,57.9,0.41054,0.00017,25.66013]
[1778452255316,34.1,81458.32,57.9,0.41054,0.00017,25.66013]
[1778452261141,34.09,81459.99,57.9,0.41083,0.00017,25.66487]
[1778452266176,34.09,81459.69,57.9,0.41077,0.00017,25.66392]
[1778452269999,34.09,81459.9,57.9,0.4108,0.00017,25.66449]
[1778452270036,34.09,81461.89,57.9,0.41114,0.00017,25.67018]
[1778452270559,34.09,81461.89,57.9,0.41114,0.00017,25.67018]
[1778452271847,34.09,81466.92,57.9,0.41201,0.00017,25.6846]
[1778452271871,34.09,81475.44,57.9,0.41349,0.00017,25.70871]
[1778452272359,34.09,81464.27,57.9,0.41155,0.00017,25.67699]
[1778452276191,34.09,81460.62,57.9,0.41092,0.00017,25.66642]
[1778452276200,34.09,81460.62,57.9,0.41092,0.00017,25.66642]
[1778452276426,34.09,81460.62,57.9,0.41092,0.00017,25.66642]
[1778452276426,34.09,81460.62,57.9,0.41092,0.00017,25.66642]
[1778452276527,34.09,81460.62,57.9,0.41092,0.00017,25.66642]
[1778452276754,34.09,81460.62,57.9,0.41092,0.00017,25.66642]
[1778452279269,34.09,81464.03,57.9,0.4115,0.00017,25.67618]
[1778452279362,34.09,81464.25,57.9,0.41154,0.00017,25.67678]
[1778452280941,34.09,81473.88,57.9,0.4132,0.00017,25.70412]
[1778452282353,34.09,81476.71,57.9,0.41369,0.00017,25.71209]
[1778452282512,34.09,81476.71,57.9,0.41369,0.00017,25.71209]
[1778452282553,34.09,81476.71,57.9,0.41369,0.00017,25.71209]
[1778452282745,34.09,81476.71,57.9,0.41369,0.00017,25.71209]
[1778452282829,34.09,81476.71,57.9,0.41369,0.00017,25.71209]
[1778452283049,34.09,81476.71,57.9,0.41369,0.00017,25.71209]
[1778452283910,34.08,81498.89,57.9,0.41753,0.00017,25.77311]
[1778452284424,34.08,81498.89,57.9,0.41753,0.00017,25.77311]
[1778452284808,34.08,81498.89,57.9,0.41753,0.00017,25.77311]
[1778452286358,34.08,81506.12,57.9,0.41878,0.00017,25.79249]
[1778452287689,34.08,81505.13,57.9,0.41861,0.00017,25.78985]
[1778452287747,34.08,81505.13,57.9,0.41861,0.00017,25.78985]
[1778452287823,34.08,81505.13,57.9,0.41861,0.00017,25.78985]
[1778452288147,34.08,81506.25,57.9,0.41881,0.00017,25.79281]
[1778452289754,34.08,81514.66,57.9,0.42027,0.00017,25.81509]
[1778452292272,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452292278,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452292497,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452292527,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452292814,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452292855,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452293004,34.08,81519.91,57.9,0.42117,0.00017,25.82495]
[1778452293609,34.09,81522.63,57.9,0.42165,0.00017,25.83205]
[1778452293704,34.09,81522.63,57.9,0.42165,0.00017,25.83205]
[1778452293726,34.09,81538.33,57.9,0.42438,0.00017,25.87204]
[1778452295512,34.09,81541.88,57.9,0.425,0.00017,25.88092]
[1778452301198,34.09,81535.2,57.9,0.42384,0.00017,25.86417]
[1778452301238,34.09,81535.2,57.9,0.42384,0.00017,25.86417]
[1778452301390,34.09,81535.2,57.9,0.42384,0.00017,25.86417]
[1778452306471,34.09,81527.37,57.9,0.42248,0.00017,25.84434]
[1778452307719,34.09,81527.37,57.9,0.42248,0.00017,25.84434]
[1778452307787,34.09,81527.37,57.9,0.42248,0.00017,25.84434]
[1778452307788,34.09,81527.37,57.9,0.42248,0.00017,25.84434]
[1778452307861,34.09,81527.37,57.9,0.42248,0.00017,25.84434]
[1778452307944,34.09,81527.37,57.9,0.42248,0.00017,25.84434]
[1778452308485,34.09,81537.76,57.9,0.42429,0.00017,25.87073]
[1778452309741,34.09,81537.76,57.9,0.42429,0.00017,25.87073]
[1778452310263,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452310317,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452310674,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452310771,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452310810,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452311022,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452311028,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452311049,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452311067,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452311126,34.09,81537.01,57.9,0.42416,0.00017,25.86886]
[1778452311110,34.09,81546.07,57.9,0.42574,0.00017,25.89144]
[1778452312030,34.09,81546.07,57.9,0.42574,0.00017,25.89144]
[1778452312083,34.09,81546.07,57.9,0.42574,0.00017,25.89144]
[1778452312124,34.09,81557.28,57.9,0.42769,0.00017,25.91882]
[1778452312267,34.09,81557.28,57.9,0.42769,0.00017,25.91882]
[1778452312702,34.09,81569.42,57.9,0.4298,0.00017,25.94778]
[1778452317744,34.09,81571.21,57.9,0.43012,0.00017,25.95199]
[1778452319152,34.09,81569.72,57.9,0.42986,0.00017,25.94849]
[1778452319350,34.09,81567.14,57.9,0.42941,0.00017,25.94241]
[1778452319590,34.09,81567.14,57.9,0.42941,0.00017,25.94241]
[1778452319624,34.09,81570.54,57.9,0.43,0.00017,25.95043]
[1778452320285,34.09,81570.54,57.9,0.43,0.00017,25.95043]
[1778452320443,34.09,81570.54,57.9,0.43,0.00017,25.95043]
[1778452320887,34.09,81570.54,57.9,0.43,0.00017,25.95043]
[1778452321150,34.09,81570.54,57.9,0.43,0.00017,25.95043]
[1778452321821,34.09,81575.79,57.9,0.43091,0.00017,25.96265]
[1778452321857,34.09,81569.26,57.9,0.42977,0.00017,25.94735]
[1778452322368,34.09,81569.26,57.9,0.42977,0.00017,25.94735]
[1778452323488,34.09,81563.22,57.9,0.42872,0.00017,25.93302]
[1778452323979,34.09,81563.22,57.9,0.42872,0.00017,25.93302]
[1778452324157,34.09,81563.22,57.9,0.42872,0.00017,25.93302]
[1778452324006,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324236,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324277,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324321,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324330,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324467,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324495,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324858,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452324945,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452325009,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452325065,34.09,81573.49,57.9,0.43051,0.00017,25.95726]
[1778452325115,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452325289,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452325477,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452325547,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452325715,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452325903,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452325967,34.09,81588.04,57.9,0.43305,0.00017,25.99077]
[1778452326067,34.09,81602.29,57.9,0.43554,0.00017,26.02257]
[1778452326386,34.09,81602.29,57.9,0.43554,0.00017,26.02257]
[1778452326965,34.09,81592.39,57.9,0.43382,0.00017,26.00064]
[1778452327284,34.09,81592.39,57.9,0.43382,0.00017,26.00064]
[1778452328768,34.09,81591.61,57.9,0.43368,0.00017,25.99889]
[1778452329617,34.1,81589.84,57.9,0.43338,0.00017,25.99499]
[1778452330092,34.1,81589.84,57.9,0.43338,0.00017,25.99499]
[1778452330767,34.1,81589.88,57.9,0.43339,0.00017,25.99512]
[1778452331421,34.1,81591.1,57.9,0.4336,0.00017,25.99787]
[1778452331438,34.1,81591.1,57.9,0.4336,0.00017,25.99787]
[1778452331483,34.1,81591.1,57.9,0.4336,0.00017,25.99787]
[1778452331776,34.1,81591.1,57.9,0.4336,0.00017,25.99787]
[1778452331802,34.1,81587.09,57.9,0.43291,0.00017,25.98886]
[1778452332639,34.1,81587.09,57.9,0.43291,0.00017,25.98886]
[1778452332872,34.1,81587.09,57.9,0.43291,0.00017,25.98886]
[1778452333361,34.1,81589.93,57.9,0.4334,0.00017,25.99528]
[1778452333872,34.1,81589.93,57.9,0.4334,0.00017,25.99528]
[1778452333996,34.1,81589.93,57.9,0.4334,0.00017,25.99528]
[1778452334460,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452334587,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452334597,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452334618,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452334673,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452335124,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452335178,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452335230,34.1,81587.75,57.9,0.43303,0.00017,25.9904]
[1778452335145,34.1,81599.53,57.9,0.43509,0.00017,26.01676]
[1778452335334,34.1,81599.53,57.9,0.43509,0.00017,26.01676]
[1778452335685,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452336254,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452336657,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452336795,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452336867,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452336958,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452337054,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452337133,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452337240,34.1,81628.87,57.9,0.44022,0.00017,26.07933]
[1778452337152,34.1,81631.45,57.9,0.44067,0.00017,26.08466]
[1778452337518,34.1,81631.45,57.9,0.44067,0.00017,26.08466]
[1778452337607,34.1,81631.45,57.9,0.44067,0.00017,26.08466]
[1778452337612,34.1,81631.45,57.9,0.44067,0.00017,26.08466]
[1778452337627,34.1,81631.45,57.9,0.44067,0.00017,26.08466]
[1778452337756,34.1,81631.45,57.9,0.44067,0.00017,26.08466]
[1778452338064,34.1,81648.58,57.9,0.44367,0.00018,26.11899]
[1778452338443,34.1,81648.58,57.9,0.44367,0.00018,26.11899]
[1778452338693,34.1,81648.58,57.9,0.44367,0.00018,26.11899]
[1778452338786,34.1,81648.58,57.9,0.44367,0.00018,26.11899]
[1778452338826,34.1,81648.58,57.9,0.44367,0.00018,26.11899]
[1778452339155,34.1,81665.13,57.9,0.44657,0.00018,26.15075]
[1778452339348,34.1,81665.13,57.9,0.44657,0.00018,26.15075]
[1778452339639,34.1,81665.13,57.9,0.44657,0.00018,26.15075]
[1778452339835,34.1,81665.13,57.9,0.44657,0.00018,26.15075]
[1778452340119,34.1,81665.13,57.9,0.44657,0.00018,26.15075]
[1778452340148,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452340258,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452340461,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452340579,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452340797,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452340995,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452341080,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452341175,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452341176,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452341234,34.1,81673.57,57.9,0.44805,0.00018,26.16642]
[1778452341117,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341420,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341560,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341581,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341600,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341726,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341742,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341791,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341933,34.11,81706.67,57.9,0.45386,0.00018,26.22443]
[1778452341999,34.11,81749.23,57.9,0.46134,0.00018,26.29081]
[1778452342542,34.11,81749.23,57.9,0.46134,0.00018,26.29081]
[1778452342588,34.11,81749.23,57.9,0.46134,0.00018,26.29081]
[1778452342893,34.11,81749.23,57.9,0.46134,0.00018,26.29081]
[1778452343137,34.11,81749.23,57.9,0.46134,0.00018,26.29081]
[1778452343170,34.11,81788.03,57.9,0.46817,0.00018,26.34331]
[1778452343566,34.11,81788.03,57.9,0.46817,0.00018,26.34331]
[1778452343934,34.11,81788.03,57.9,0.46817,0.00018,26.34331]
[1778452344174,34.11,81788.03,57.9,0.46817,0.00018,26.34331]
[1778452344273,34.11,81788.03,57.9,0.46817,0.00018,26.34331]
[1778452344041,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452344514,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452344534,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452344601,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452344875,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452344914,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452345149,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452345178,34.12,81781.36,57.9,0.46701,0.00018,26.33492]
[1778452345250,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345328,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345351,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345374,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345387,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345402,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345438,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345482,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345515,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345577,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345587,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345603,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345861,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345906,34.13,81775.2,57.9,0.46594,0.00018,26.32699]
[1778452345927,34.14,81770.18,57.9,0.46506,0.00018,26.32032]
[1778452346377,34.14,81770.18,57.9,0.46506,0.00018,26.32032]
[1778452346383,34.14,81770.18,57.9,0.46506,0.00018,26.32032]
[1778452347169,34.14,81770.18,57.9,0.46506,0.00018,26.32032]
[1778452346797,34.14,81775.35,57.9,0.46597,0.00018,26.3272]
[1778452347620,34.14,81775.35,57.9,0.46597,0.00018,26.3272]
[1778452347800,34.14,81775.35,57.9,0.46597,0.00018,26.3272]
[1778452348212,34.14,81775.35,57.9,0.46597,0.00018,26.3272]
[1778452348247,34.14,81764.61,57.9,0.46408,0.00018,26.31276]
[1778452348779,34.14,81764.61,57.9,0.46408,0.00018,26.31276]
[1778452348931,34.14,81764.61,57.9,0.46408,0.00018,26.31276]
[1778452348949,34.14,81764.61,57.9,0.46408,0.00018,26.31276]
[1778452349049,34.14,81764.61,57.9,0.46408,0.00018,26.31276]
[1778452349061,34.14,81764.61,57.9,0.46408,0.00018,26.31276]
[1778452349142,34.14,81746.25,57.9,0.46086,0.00018,26.28673]
[1778452349521,34.14,81746.25,57.9,0.46086,0.00018,26.28673]
[1778452349652,34.14,81746.25,57.9,0.46086,0.00018,26.28673]
[1778452349962,34.14,81746.25,57.9,0.46086,0.00018,26.28673]
[1778452349986,34.14,81746.25,57.9,0.46086,0.00018,26.28673]
[1778452350124,34.14,81746.25,57.9,0.46086,0.00018,26.28673]
[1778452350136,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452350522,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452350615,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452350674,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452350684,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452350812,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452351187,34.14,81727.94,57.9,0.45764,0.00018,26.25909]
[1778452351246,34.14,81699.16,57.9,0.45259,0.00018,26.2083]
[1778452352203,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452352707,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452352722,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452352823,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452352857,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452352942,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452352987,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452353060,34.14,81711.5,57.9,0.45475,0.00018,26.22893]
[1778452353229,34.14,81714.79,57.9,0.45533,0.00018,26.23431]
[1778452353483,34.14,81714.79,57.9,0.45533,0.00018,26.23431]
[1778452353804,34.14,81714.79,57.9,0.45533,0.00018,26.23431]
[1778452355418,34.14,81714.96,57.9,0.45536,0.00018,26.23459]
[1778452355475,34.14,81709.29,57.9,0.45437,0.00018,26.22531]
[1778452355507,34.14,81709.29,57.9,0.45437,0.00018,26.22531]
[1778452355807,34.14,81709.29,57.9,0.45437,0.00018,26.22531]
[1778452355896,34.14,81722.45,57.9,0.45667,0.00018,26.24661]
[1778452356903,34.16,81728.32,57.9,0.45774,0.00018,26.25604]
[1778452357426,34.16,81728.32,57.9,0.45774,0.00018,26.25604]
[1778452357692,34.16,81728.32,57.9,0.45774,0.00018,26.25604]
[1778452357719,34.16,81728.32,57.9,0.45774,0.00018,26.25604]
[1778452358945,34.18,81716.36,57.9,0.45568,0.00018,26.23739]
[1778452359712,34.18,81716.36,57.9,0.45568,0.00018,26.23739]
[1778452362232,34.19,81715.96,57.9,0.45562,0.00018,26.23685]
[1778452363606,34.19,81710.43,57.9,0.45466,0.00018,26.22787]
[1778452364692,34.19,81711.47,57.9,0.45484,0.00018,26.22959]
[1778452365062,34.19,81711.47,57.9,0.45484,0.00018,26.22959]
[1778452365114,34.19,81720.93,57.9,0.4565,0.00018,26.24484]
[1778452366834,34.2,81722.71,57.9,0.45682,0.00018,26.24777]
[1778452368697,34.22,81717.9,57.9,0.45601,0.00018,26.24036]
[1778452368987,34.23,81726.87,57.9,0.45759,0.00018,26.25452]
[1778452369459,34.23,81726.87,57.9,0.45759,0.00018,26.25452]
[1778452370294,34.23,81726.87,57.9,0.45759,0.00018,26.25452]
[1778452373016,34.24,81712.24,57.9,0.45505,0.00017,26.2314]
[1778452373586,34.24,81712.24,57.9,0.45505,0.00017,26.2314]
[1778452374047,34.24,81712.24,57.9,0.45505,0.00017,26.2314]
[1778452374153,34.24,81712.24,57.9,0.45505,0.00017,26.2314]
[1778452374186,34.24,81701.52,57.9,0.45317,0.00017,26.21366]
[1778452377363,34.24,81700.76,57.9,0.45304,0.00017,26.21241]
[1778452382311,34.25,81698.74,57.9,0.4527,0.00017,26.20906]
[1778452382329,34.25,81698.74,57.9,0.4527,0.00017,26.20906]
[1778452382354,34.25,81698.74,57.9,0.4527,0.00017,26.20906]
[1778452382390,34.25,81696.31,57.9,0.45228,0.00017,26.20494]
[1778452382724,34.25,81696.31,57.9,0.45228,0.00017,26.20494]
[1778452383177,34.25,81696.31,57.9,0.45228,0.00017,26.20494]
[1778452383179,34.25,81696.31,57.9,0.45228,0.00017,26.20494]
[1778452383236,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452383754,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452384179,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452384291,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452384329,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452384343,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452384383,34.25,81682.01,57.9,0.44978,0.00017,26.18002]
[1778452384381,34.25,81678.65,57.9,0.44919,0.00017,26.17403]
[1778452384529,34.25,81678.65,57.9,0.44919,0.00017,26.17403]
[1778452385048,34.25,81678.65,57.9,0.44919,0.00017,26.17403]
[1778452385354,34.25,81692.21,57.9,0.45156,0.00017,26.19793]
[1778452386966,34.25,81696.59,57.9,0.45233,0.00017,26.20546]
[1778452389207,34.25,81693.57,57.9,0.45181,0.00017,26.20032]
[1778452389308,34.26,81693.19,57.9,0.45174,0.00017,26.19968]
[1778452390136,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452390757,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452390776,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452390799,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452390811,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452390820,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452390842,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452391016,34.26,81686.41,57.9,0.45056,0.00017,26.18791]
[1778452391388,34.26,81671.85,57.9,0.44802,0.00017,26.16182]
[1778452391800,34.26,81671.85,57.9,0.44802,0.00017,26.16182]
[1778452392201,34.26,81671.85,57.9,0.44802,0.00017,26.16182]
[1778452392353,34.26,81671.85,57.9,0.44802,0.00017,26.16182]
[1778452393038,34.26,81670.54,57.9,0.44779,0.00017,26.15942]
[1778452393164,34.26,81670.54,57.9,0.44779,0.00017,26.15942]
[1778452393399,34.26,81674.37,57.9,0.44846,0.00017,26.16642]
[1778452394246,34.26,81674.37,57.9,0.44846,0.00017,26.16642]
[1778452394281,34.26,81667.11,57.9,0.44719,0.00017,26.15311]
[1778452394964,34.26,81667.11,57.9,0.44719,0.00017,26.15311]
[1778452394999,34.26,81667.11,57.9,0.44719,0.00017,26.15311]
[1778452395325,34.26,81660.33,57.9,0.44601,0.00017,26.14044]
[1778452397907,34.26,81655.73,57.9,0.44521,0.00017,26.13174]
[1778452397917,34.26,81655.73,57.9,0.44521,0.00017,26.13174]
[1778452398192,34.26,81666.97,57.9,0.44718,0.00017,26.1529]
[1778452403227,34.26,81669.51,57.9,0.44762,0.00017,26.15764]
[1778452404052,34.26,81669.51,57.9,0.44762,0.00017,26.15764]
[1778452406248,34.27,81657.7,57.9,0.44557,0.00017,26.13559]
[1778452406994,34.27,81657.7,57.9,0.44557,0.00017,26.13559]
[1778452411954,34.27,81660.6,57.9,0.44607,0.00017,26.13726]
[1778452411954,34.27,81660.6,57.9,0.44607,0.00017,26.13726]
[1778452413333,34.27,81663.87,57.9,0.44664,0.00017,26.14341]
[1778452413889,34.27,81666.84,57.9,0.44716,0.00017,26.14896]
[1778452419341,34.27,81666.03,57.9,0.44703,0.00017,26.1475]
[1778452419933,34.27,81666.03,57.9,0.44703,0.00017,26.1475]
[1778452419966,34.27,81666.03,57.9,0.44703,0.00017,26.1475]
[1778452422109,34.28,81668.92,57.9,0.44753,0.00017,26.15286]
[1778452422283,34.28,81668.92,57.9,0.44753,0.00017,26.15286]
[1778452422300,34.28,81668.92,57.9,0.44753,0.00017,26.15286]
[1778452422392,34.28,81668.92,57.9,0.44753,0.00017,26.15286]
[1778452422368,34.28,81676.9,57.9,0.44893,0.00017,26.16741]
[1778452423048,34.28,81676.9,57.9,0.44893,0.00017,26.16741]
[1778452424393,34.28,81682.47,57.9,0.4499,0.00017,26.17737]
[1778452424457,34.28,81682.47,57.9,0.4499,0.00017,26.17737]
[1778452424459,34.28,81682.47,57.9,0.4499,0.00017,26.17737]
[1778452424483,34.28,81682.47,57.9,0.4499,0.00017,26.17737]
[1778452424592,34.28,81682.47,57.9,0.4499,0.00017,26.17737]
[1778452424621,34.28,81682.47,57.9,0.4499,0.00017,26.17737]
[1778452424829,34.28,81682.47,57.9,0.4499,0.00017,26.17738]
[1778452424962,34.28,81682.47,57.9,0.4499,0.00017,26.17738]
[1778452425203,34.28,81682.47,57.9,0.4499,0.00017,26.17738]
[1778452425390,34.28,81682.47,57.9,0.4499,0.00017,26.17738]
[1778452425468,34.28,81777.43,57.9,0.46651,0.00018,26.32325]
[1778452425900,34.28,81777.43,57.9,0.46651,0.00018,26.32325]
[1778452425939,34.28,81777.43,57.9,0.46651,0.00018,26.32325]
[1778452425971,34.28,81777.43,57.9,0.46651,0.00018,26.32325]
[1778452426174,34.28,81777.43,57.9,0.46651,0.00018,26.32325]
[1778452426466,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426646,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426764,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426796,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426805,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426833,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426908,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452426966,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452427065,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452427202,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452427266,34.29,81798.82,57.9,0.47027,0.00018,26.34988]
[1778452427474,34.29,81854.8,57.9,0.48008,0.00018,26.40841]
[1778452427838,34.29,81854.8,57.9,0.48008,0.00018,26.40841]
[1778452428097,34.29,81854.8,57.9,0.48008,0.00018,26.40841]
[1778452428125,34.29,81854.8,57.9,0.48008,0.00018,26.40841]
[1778452428158,34.29,81854.8,57.9,0.48008,0.00018,26.40841]
[1778452428451,34.29,81854.8,57.9,0.48008,0.00018,26.40841]
[1778452428486,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452428642,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452428756,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452428956,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429115,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429135,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429165,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429184,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429274,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429367,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429568,34.29,81878.58,57.9,0.48425,0.00018,26.42845]
[1778452429491,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452429763,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430059,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430148,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430259,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430281,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430293,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430326,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430390,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430433,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430478,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430651,34.29,81910.93,57.9,0.48992,0.00018,26.45108]
[1778452430500,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452430928,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452430971,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431120,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431258,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431365,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431397,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431416,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431466,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431466,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431552,34.29,81932.66,57.9,0.49373,0.00018,26.46327]
[1778452431509,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452431598,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452431692,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452431778,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452432083,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452432151,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452432217,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452432369,34.29,81988.07,57.9,0.50345,0.00018,26.48344]
[1778452432515,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452432656,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452432707,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452432735,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452433083,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452433162,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452433169,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452433224,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452433270,34.31,82009.53,57.9,0.50721,0.00018,26.48704]
[1778452433522,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433580,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433655,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433697,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433730,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433755,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433775,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433916,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433921,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433939,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433961,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452433996,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434051,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434066,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434145,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434183,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434211,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434277,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434540,34.31,81990.25,57.9,0.50383,0.00018,26.48391]
[1778452434529,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452434723,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452434774,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452434845,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452434847,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452434875,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452434892,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452435107,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452435158,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452435412,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452435487,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452435520,34.31,82043.58,57.9,0.51317,0.00017,26.48792]
[1778452435560,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452435640,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452435652,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452435690,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452435780,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452435903,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452436128,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452436173,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452436213,34.31,82037.54,57.9,0.51211,0.00017,26.4882]
[1778452436543,34.34,82041.84,57.9,0.51286,0.00017,26.48803]
[1778452436569,34.34,82041.84,57.9,0.51286,0.00017,26.48803]
[1778452437048,34.34,82041.84,57.9,0.51286,0.00017,26.48803]
[1778452437562,34.35,82051.61,57.9,0.51457,0.00017,26.48728]
[1778452437716,34.35,82051.61,57.9,0.51457,0.00017,26.48728]
[1778452437898,34.35,82051.61,57.9,0.51457,0.00017,26.48728]
[1778452438316,34.35,82051.61,57.9,0.51457,0.00017,26.48728]
[1778452438400,34.35,82051.61,57.9,0.51457,0.00017,26.48728]
[1778452438558,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452438598,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452438671,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452438674,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452438684,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452438862,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452439200,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452439273,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452439639,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452439800,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452439868,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452440048,34.36,82037.73,57.9,0.51214,0.00017,26.4882]
[1778452440135,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452440740,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452440842,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452440871,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452441287,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452441522,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452441529,34.36,82004.26,57.9,0.50629,0.00017,26.48637]
[1778452441561,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452441694,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452441778,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452441900,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452441934,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452441979,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452442463,34.35,81986.24,57.9,0.50314,0.00017,26.48302]
[1778452442568,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452442751,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452442829,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452442984,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452443049,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452443314,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452443329,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452443361,34.35,81980.73,57.9,0.50218,0.00017,26.48167]
[1778452443498,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452443596,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452443664,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452443769,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452443817,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452443835,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452443938,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452444043,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452444229,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452444292,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452444473,34.35,82005.62,57.9,0.50653,0.00017,26.48655]
[1778452444571,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452444606,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452444701,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452444721,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452444757,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452444821,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452444951,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445173,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445182,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445229,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445235,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445300,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445303,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445377,34.35,82035.79,57.9,0.51181,0.00017,26.48825]
[1778452445432,34.35,82063.67,57.9,0.51668,0.00017,26.48569]
[1778452445747,34.35,82063.67,57.9,0.51668,0.00017,26.48569]
[1778452445783,34.35,82063.67,57.9,0.51668,0.00017,26.48569]
[1778452445802,34.35,82063.67,57.9,0.51668,0.00017,26.48569]
[1778452446050,34.35,82063.67,57.9,0.51668,0.00017,26.48569]
[1778452446538,34.35,82063.67,57.9,0.51668,0.00017,26.48569]
[1778452446310,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452446652,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452446949,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447068,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447139,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447168,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447338,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447371,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447475,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447537,34.38,82071.33,57.9,0.51801,0.00017,26.48432]
[1778452447489,34.38,82057.92,57.9,0.51567,0.00017,26.48655]
[1778452447742,34.38,82057.92,57.9,0.51567,0.00017,26.48655]
[1778452448188,34.38,82057.92,57.9,0.51567,0.00017,26.48655]
[1778452448510,34.38,82057.92,57.9,0.51567,0.00017,26.48655]
[1778452448534,34.38,82057.92,57.9,0.51567,0.00017,26.48655]
[1778452448573,34.38,82057.92,57.9,0.51567,0.00017,26.48655]
[1778452448550,34.4,82034.48,57.9,0.51158,0.00017,26.48827]
[1778452449259,34.4,82034.48,57.9,0.51158,0.00017,26.48827]
[1778452449267,34.4,82034.48,57.9,0.51158,0.00017,26.48827]
[1778452449440,34.4,82034.48,57.9,0.51158,0.00017,26.48827]
[1778452449967,34.4,82029.85,57.9,0.51077,0.00017,26.48828]
[1778452450307,34.4,82029.85,57.9,0.51077,0.00017,26.48828]
[1778452450512,34.4,82029.85,57.9,0.51077,0.00017,26.48828]
[1778452450456,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452450689,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452451115,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452451161,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452451219,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452451341,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452451457,34.39,82012.52,57.9,0.50774,0.00017,26.48734]
[1778452451559,34.39,82018.79,57.9,0.50884,0.00017,26.48786]
[1778452451928,34.39,82018.79,57.9,0.50884,0.00017,26.48786]
[1778452451941,34.39,82018.79,57.9,0.50884,0.00017,26.48786]
[1778452452360,34.39,82018.68,57.9,0.50882,0.00017,26.48785]
[1778452452874,34.39,82018.68,57.9,0.50882,0.00017,26.48785]
[1778452452990,34.39,82018.68,57.9,0.50882,0.00017,26.48785]
[1778452453201,34.39,82018.68,57.9,0.50882,0.00017,26.48785]
[1778452453271,34.39,81998.71,57.9,0.50533,0.00017,26.48551]
[1778452454162,34.39,81998.71,57.9,0.50533,0.00017,26.48551]
[1778452454561,34.39,81998.71,57.9,0.50533,0.00017,26.48551]
[1778452454517,34.39,81996.2,57.9,0.50489,0.00017,26.48507]
[1778452455037,34.39,81996.2,57.9,0.50489,0.00017,26.48507]
[1778452455376,34.39,81996.2,57.9,0.50489,0.00017,26.48507]
[1778452455473,34.39,81996.2,57.9,0.50489,0.00017,26.48507]
[1778452455482,34.39,81996.2,57.9,0.50489,0.00017,26.48507]
[1778452455504,34.39,81983.44,57.9,0.50266,0.00017,26.48235]
[1778452456596,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452456833,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457106,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457111,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457122,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457298,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457314,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457367,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457412,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457508,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457533,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457536,34.39,81978.56,57.9,0.50181,0.00017,26.48109]
[1778452457532,34.39,81983.73,57.9,0.50271,0.00017,26.48242]
[1778452457810,34.39,81983.73,57.9,0.50271,0.00017,26.48242]
[1778452458247,34.39,81983.73,57.9,0.50271,0.00017,26.48242]
[1778452458364,34.39,81983.73,57.9,0.50271,0.00017,26.48242]
[1778452458425,34.39,81993.0,57.9,0.50433,0.00017,26.48446]
[1778452459378,34.39,82001.27,57.9,0.50578,0.00017,26.48592]
[1778452460056,34.39,82001.27,57.9,0.50578,0.00017,26.48592]
[1778452460111,34.39,82001.27,57.9,0.50578,0.00017,26.48592]
[1778452460243,34.39,82001.27,57.9,0.50578,0.00017,26.48592]
[1778452460248,34.39,81999.0,57.9,0.50538,0.00017,26.48556]
[1778452461048,34.39,81999.0,57.9,0.50538,0.00017,26.48556]
[1778452461268,34.39,81990.73,57.9,0.50393,0.00017,26.484]
[1778452461647,34.39,81990.73,57.9,0.50393,0.00017,26.484]
[1778452462100,34.39,81990.73,57.9,0.50393,0.00017,26.484]
[1778452462108,34.39,81990.73,57.9,0.50393,0.00017,26.484]
[1778452462250,34.39,81981.73,57.9,0.50236,0.00017,26.48192]
[1778452462736,34.39,81981.73,57.9,0.50236,0.00017,26.48192]
[1778452462989,34.39,81981.73,57.9,0.50236,0.00017,26.48192]
[1778452463204,34.39,81981.73,57.9,0.50236,0.00017,26.48192]
[1778452463218,34.39,81981.73,57.9,0.50236,0.00017,26.48192]
[1778452463301,34.39,81974.04,57.9,0.50102,0.00017,26.47982]
[1778452463759,34.39,81974.04,57.9,0.50102,0.00017,26.47982]
[1778452463836,34.39,81974.04,57.9,0.50102,0.00017,26.47982]
[1778452463854,34.39,81970.37,57.9,0.50038,0.00017,26.4787]
[1778452464844,34.39,81970.37,57.9,0.50038,0.00017,26.4787]
[1778452464884,34.39,81970.37,57.9,0.50038,0.00017,26.4787]
[1778452464991,34.39,81970.37,57.9,0.50038,0.00017,26.4787]
[1778452465148,34.39,81970.37,57.9,0.50038,0.00017,26.4787]
[1778452465263,34.39,81970.37,57.9,0.50038,0.00017,26.4787]
[1778452465301,34.39,81975.24,57.9,0.50123,0.00017,26.48016]
[1778452466217,34.39,81985.72,57.9,0.50306,0.00017,26.4829]
[1778452466720,34.39,81985.72,57.9,0.50306,0.00017,26.4829]
[1778452467505,34.39,81985.68,57.9,0.50305,0.00017,26.48289]
[1778452469545,34.39,81986.48,57.9,0.50319,0.00017,26.48307]
[1778452469569,34.39,81992.37,57.9,0.50422,0.00017,26.48434]
[1778452469765,34.39,81992.37,57.9,0.50422,0.00017,26.48434]
[1778452469791,34.39,81992.37,57.9,0.50422,0.00017,26.48434]
[1778452471303,34.39,81995.25,57.9,0.50472,0.00017,26.4849]
[1778452471804,34.39,81987.93,57.9,0.50344,0.00017,26.47956]
[1778452473058,34.39,81980.53,57.9,0.50215,0.00017,26.47777]
[1778452473685,34.39,81980.53,57.9,0.50215,0.00017,26.47777]
[1778452475926,34.39,81980.0,57.9,0.50206,0.00017,26.47763]
[1778452475975,34.39,81980.0,57.9,0.50206,0.00017,26.47763]
[1778452476211,34.39,81980.0,57.9,0.50206,0.00017,26.47763]
[1778452477009,34.39,81978.89,57.9,0.50187,0.00017,26.47734]
[1778452477106,34.39,81978.89,57.9,0.50187,0.00017,26.47734]
[1778452477207,34.39,82000.16,57.9,0.50558,0.00017,26.4819]
[1778452478034,34.39,82000.16,57.9,0.50558,0.00017,26.4819]
[1778452478054,34.39,82000.16,57.9,0.50558,0.00017,26.4819]
[1778452478569,34.39,81999.48,57.9,0.50546,0.00017,26.48179]
[1778452479039,34.39,81999.48,57.9,0.50546,0.00017,26.48179]
[1778452479089,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452479894,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452479917,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452479934,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452479943,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452480054,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452480210,34.39,81991.2,57.9,0.50402,0.00017,26.48026]
[1778452480275,34.39,81983.48,57.9,0.50267,0.00017,26.47852]
[1778452481590,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452481715,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482492,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482523,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482586,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482604,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482613,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482623,34.39,81973.35,57.9,0.5009,0.00017,26.47577]
[1778452482997,34.39,81976.94,57.9,0.50152,0.00017,26.4768]
[1778452483049,34.39,81976.94,57.9,0.50152,0.00017,26.4768]
[1778452483058,34.39,81976.94,57.9,0.50152,0.00017,26.4768]
[1778452483997,34.39,81978.44,57.9,0.50179,0.00017,26.47721]
[1778452484045,34.39,81978.44,57.9,0.50179,0.00017,26.47721]
[1778452484064,34.39,81978.44,57.9,0.50179,0.00017,26.47721]
[1778452484096,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452484977,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452485058,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452485092,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452485137,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452485187,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452485249,34.39,81970.88,57.9,0.50047,0.00017,26.47502]
[1778452485375,34.39,81957.6,57.9,0.49814,0.00017,26.47046]
[1778452486200,34.39,81957.6,57.9,0.49814,0.00017,26.47046]
[1778452486458,34.39,81957.6,57.9,0.49814,0.00017,26.47046]
[1778452486522,34.39,81957.6,57.9,0.49814,0.00017,26.47046]
[1778452486603,34.39,81941.15,57.9,0.49527,0.00017,26.46357]
[1778452486783,34.39,81941.15,57.9,0.49527,0.00017,26.46357]
[1778452486982,34.39,81941.15,57.9,0.49527,0.00017,26.46357]
[1778452487209,34.39,81941.15,57.9,0.49527,0.00017,26.46357]
[1778452487679,34.39,81944.59,57.9,0.49587,0.00017,26.46513]
[1778452487741,34.39,81944.59,57.9,0.49587,0.00017,26.46513]
[1778452488049,34.39,81944.59,57.9,0.49587,0.00017,26.46513]
[1778452488150,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489307,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489325,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489336,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489353,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489381,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489608,34.39,81959.81,57.9,0.49853,0.00017,26.47128]
[1778452489616,34.39,81965.19,57.9,0.49947,0.00017,26.47318]
[1778452490477,34.39,81965.19,57.9,0.49947,0.00017,26.47318]
[1778452490604,34.39,81965.19,57.9,0.49947,0.00017,26.47318]
[1778452490627,34.39,81965.19,57.9,0.49947,0.00017,26.47318]
[1778452490610,34.39,81978.56,57.9,0.50181,0.00017,26.47725]
[1778452490788,34.39,81978.56,57.9,0.50181,0.00017,26.47725]
[1778452490798,34.39,81978.56,57.9,0.50181,0.00017,26.47725]
[1778452491624,34.39,81978.56,57.9,0.50181,0.00017,26.47725]
[1778452490963,34.39,81991.93,57.9,0.50414,0.00017,26.48041]
[1778452492946,34.39,81995.09,57.9,0.5047,0.00017,26.48102]
[1778452495454,34.4,81993.49,57.9,0.50442,0.00017,26.48072]
[1778452495458,34.4,81993.49,57.9,0.50442,0.00017,26.48072]
[1778452495787,34.41,81993.45,57.9,0.50441,0.00017,26.48071]
[1778452496101,34.41,81993.45,57.9,0.50441,0.00017,26.48071]
[1778452496392,34.41,81993.45,57.9,0.50441,0.00017,26.48071]
[1778452496634,34.41,82001.61,57.9,0.50584,0.00017,26.48213]
[1778452499855,34.39,82003.4,57.9,0.50615,0.00017,26.4824]
[1778452500048,34.39,82003.4,57.9,0.50615,0.00017,26.4824]
[1778452500160,34.39,82003.4,57.9,0.50615,0.00017,26.4824]
[1778452500327,34.39,82003.4,57.9,0.50615,0.00017,26.4824]
[1778452501598,34.39,82006.77,57.9,0.50674,0.00017,26.48285]
[1778452501601,34.39,82006.77,57.9,0.50674,0.00017,26.48285]
[1778452501605,34.39,82006.77,57.9,0.50674,0.00017,26.48285]
[1778452501564,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502082,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502096,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502108,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502198,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502253,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502598,34.39,82023.67,57.9,0.50969,0.00017,26.48428]
[1778452502582,34.41,82025.82,57.9,0.51006,0.00017,26.48435]
[1778452503480,34.42,82045.24,57.9,0.51345,0.00017,26.48399]
[1778452504369,34.43,82052.79,57.9,0.51477,0.00017,26.48334]
[1778452506822,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452506979,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452507023,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452507033,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452507049,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452507085,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452507145,34.44,82049.14,57.9,0.51413,0.00017,26.48369]
[1778452507445,34.45,82035.75,57.9,0.5118,0.00017,26.48441]
[1778452508171,34.45,82035.75,57.9,0.5118,0.00017,26.48441]
[1778452508275,34.45,82035.75,57.9,0.5118,0.00017,26.48441]
[1778452508503,34.45,82035.75,57.9,0.5118,0.00017,26.48441]
[1778452508516,34.45,82035.75,57.9,0.5118,0.00017,26.48441]
[1778452508583,34.45,82035.75,57.9,0.5118,0.00017,26.48441]
[1778452508606,34.48,82013.89,57.9,0.50799,0.00017,26.48362]
[1778452508758,34.48,82013.89,57.9,0.50799,0.00017,26.48362]
[1778452508762,34.48,82013.89,57.9,0.50799,0.00017,26.48362]
[1778452509029,34.48,82013.89,57.9,0.50799,0.00017,26.48362]
[1778452509196,34.48,82013.89,57.9,0.50799,0.00017,26.48362]
[1778452509277,34.48,82005.71,57.9,0.50656,0.00017,26.4827]
[1778452511221,34.48,82004.94,57.9,0.50643,0.00017,26.4826]
[1778452511843,34.49,82004.19,57.9,0.5063,0.00017,26.48249]
[1778452512048,34.49,82004.19,57.9,0.5063,0.00017,26.48249]
[1778452512695,34.49,82006.96,57.9,0.50678,0.00017,26.48286]
[1778452512704,34.49,82006.96,57.9,0.50678,0.00017,26.48286]
[1778452512795,34.49,82006.96,57.9,0.50678,0.00017,26.48286]
[1778452512969,34.49,82006.96,57.9,0.50678,0.00017,26.48286]
[1778452513354,34.49,82006.96,57.9,0.50678,0.00017,26.48286]
[1778452513590,34.49,82006.96,57.9,0.50678,0.00017,26.48286]
[1778452513394,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452513712,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452513712,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452513842,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452513892,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452513925,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452514132,34.5,82015.39,57.9,0.50825,0.00017,26.48375]
[1778452514199,34.5,82030.98,57.9,0.51097,0.00017,26.48444]
[1778452515137,34.52,82038.49,57.9,0.51227,0.00017,26.48434]
[1778452516189,34.52,82038.49,57.9,0.51227,0.00017,26.48434]
[1778452516211,34.52,82038.49,57.9,0.51227,0.00017,26.48434]
[1778452517557,34.54,82039.86,57.9,0.51251,0.00017,26.48429]
[1778452517915,34.56,82042.55,57.9,0.51298,0.00017,26.48417]
[1778452518212,34.56,82042.55,57.9,0.51298,0.00017,26.48417]
[1778452518448,34.56,82042.55,57.9,0.51298,0.00017,26.48417]
[1778452518538,34.56,82042.55,57.9,0.51298,0.00017,26.48417]
[1778452518546,34.56,82041.28,57.9,0.51275,0.00017,26.48423]
[1778452518694,34.56,82041.28,57.9,0.51275,0.00017,26.48423]
[1778452518907,34.56,82041.28,57.9,0.51275,0.00017,26.48423]
[1778452519156,34.56,82041.28,57.9,0.51275,0.00017,26.48423]
[1778452519158,34.56,82041.28,57.9,0.51275,0.00017,26.48423]
[1778452520145,34.58,82037.91,57.9,0.51217,0.00017,26.48436]
[1778452520407,34.58,82037.91,57.9,0.51217,0.00017,26.48436]
[1778452520541,34.58,82037.91,57.9,0.51217,0.00017,26.48436]
[1778452520564,34.58,82037.91,57.9,0.51217,0.00017,26.48436]
[1778452520611,34.58,82037.91,57.9,0.51217,0.00017,26.48436]
[1778452520617,34.59,82038.06,57.9,0.51219,0.00017,26.48436]
[1778452521329,34.59,82049.83,57.9,0.51424,0.00017,26.48366]
[1778452521899,34.59,82049.83,57.9,0.51424,0.00017,26.48366]
[1778452524933,34.6,82048.96,57.9,0.51409,0.00017,26.48374]
[1778452525613,34.6,82048.96,57.9,0.51409,0.00017,26.48374]
[1778452525484,34.6,82059.63,57.9,0.51594,0.00017,26.48255]
[1778452525723,34.6,82059.63,57.9,0.51594,0.00017,26.48255]
[1778452526192,34.6,82059.63,57.9,0.51594,0.00017,26.48255]
[1778452526217,34.6,82041.26,57.9,0.51275,0.00017,26.48424]
[1778452526963,34.6,82041.26,57.9,0.51275,0.00017,26.48424]
[1778452527048,34.6,82041.26,57.9,0.51275,0.00017,26.48424]
[1778452527276,34.6,82041.26,57.9,0.51275,0.00017,26.48424]
[1778452527301,34.6,82041.26,57.9,0.51275,0.00017,26.48424]
[1778452527607,34.61,82032.7,57.9,0.51126,0.00017,26.48444]
[1778452528048,34.61,82032.7,57.9,0.51126,0.00017,26.48444]
[1778452528494,34.61,82032.7,57.9,0.51126,0.00017,26.48444]
[1778452530284,34.64,82027.5,57.9,0.51036,0.00017,26.48439]
[1778452530315,34.64,82027.5,57.9,0.51036,0.00017,26.48439]
[1778452530381,34.64,82025.87,57.9,0.51008,0.00017,26.48434]
[1778452531225,34.64,82025.87,57.9,0.51008,0.00017,26.48434]
[1778452531883,34.64,82028.98,57.9,0.51062,0.00017,26.48057]
[1778452532124,34.64,82028.98,57.9,0.51062,0.00017,26.48057]
[1778452532180,34.64,82028.98,57.9,0.51062,0.00017,26.48057]
[1778452532432,34.64,82028.98,57.9,0.51062,0.00017,26.48057]
[1778452532560,34.64,82020.38,57.9,0.50913,0.00017,26.48025]
[1778452534219,34.64,82017.78,57.9,0.50868,0.00017,26.48008]
[1778452534462,34.64,82017.78,57.9,0.50868,0.00017,26.48008]
[1778452534546,34.64,82013.96,57.9,0.50801,0.00017,26.47976]
[1778452534736,34.64,82013.96,57.9,0.50801,0.00017,26.47976]
[1778452534752,34.64,82013.96,57.9,0.50801,0.00017,26.47976]
[1778452535420,34.64,82013.96,57.9,0.50801,0.00017,26.47976]
[1778452535484,34.64,82013.96,57.9,0.50801,0.00017,26.47976]
[1778452535521,34.64,82006.62,57.9,0.50674,0.00017,26.47896]
[1778452536380,34.64,82006.62,57.9,0.50674,0.00017,26.47896]
[1778452536511,34.64,82006.62,57.9,0.50674,0.00017,26.47896]
[1778452536560,34.64,82004.71,57.9,0.50641,0.00017,26.4787]
[1778452537084,34.64,82004.71,57.9,0.50641,0.00017,26.4787]
[1778452537294,34.64,82010.04,57.9,0.50734,0.00017,26.47936]
[1778452537835,34.64,82010.04,57.9,0.50734,0.00017,26.47936]
[1778452537943,34.64,82010.04,57.9,0.50734,0.00017,26.47936]
[1778452539619,34.64,82012.67,57.9,0.50779,0.00017,26.47964]
[1778452539668,34.64,82012.67,57.9,0.50779,0.00017,26.47964]
[1778452540706,34.64,82016.39,57.9,0.50844,0.00017,26.47997]
[1778452540736,34.64,82016.39,57.9,0.50844,0.00017,26.47997]
[1778452540741,34.64,82016.39,57.9,0.50844,0.00017,26.47997]
[1778452540815,34.64,82016.39,57.9,0.50844,0.00017,26.47997]
[1778452540841,34.64,82016.39,57.9,0.50844,0.00017,26.47997]
[1778452541651,34.64,82023.66,57.9,0.5097,0.00017,26.48041]
[1778452541986,34.64,82023.66,57.9,0.5097,0.00017,26.48041]
[1778452542049,34.64,82023.66,57.9,0.5097,0.00017,26.48041]
[1778452542090,34.64,82023.66,57.9,0.5097,0.00017,26.48041]
[1778452542336,34.64,82020.44,57.9,0.50914,0.00017,26.48025]
[1778452542783,34.64,82020.44,57.9,0.50914,0.00017,26.48025]
[1778452542887,34.64,82020.44,57.9,0.50914,0.00017,26.48025]
[1778452543338,34.65,82007.05,57.9,0.50682,0.00017,26.47901]
[1778452545106,34.65,82003.62,57.9,0.50622,0.00017,26.47855]
[1778452545287,34.65,82003.62,57.9,0.50622,0.00017,26.47855]
[1778452545310,34.65,82003.62,57.9,0.50622,0.00017,26.47855]
[1778452545358,34.65,82003.62,57.9,0.50622,0.00017,26.47855]
[1778452546363,34.65,81993.36,57.9,0.50444,0.00017,26.47681]
[1778452548227,34.65,81992.23,57.9,0.50425,0.00017,26.47659]
[1778452548322,34.65,81992.23,57.9,0.50425,0.00017,26.47659]
[1778452548819,34.65,81987.48,57.9,0.50342,0.00017,26.47558]
[1778452548821,34.65,81987.48,57.9,0.50342,0.00017,26.47558]
[1778452549671,34.65,81987.48,57.9,0.50342,0.00017,26.47558]
[1778452549678,34.65,81987.48,57.9,0.50342,0.00017,26.47558]
[1778452549694,34.65,81975.91,57.9,0.50142,0.00017,26.47265]
[1778452550538,34.65,81975.91,57.9,0.50142,0.00017,26.47265]
[1778452550637,34.65,81969.28,57.9,0.50027,0.00017,26.47067]
[1778452551357,34.65,81969.28,57.9,0.50027,0.00017,26.47067]
[1778452552917,34.67,81970.51,57.9,0.50048,0.00017,26.47106]
[1778452553325,34.67,81970.51,57.9,0.50048,0.00017,26.47106]
[1778452554370,34.68,81966.93,57.9,0.49987,0.00017,26.46992]
[1778452555143,34.68,81969.4,57.9,0.50029,0.00017,26.47071]
[1778452557049,34.68,81964.41,57.9,0.49943,0.00017,26.46908]
[1778452558780,34.68,81959.51,57.9,0.49858,0.00017,26.46736]
[1778452558806,34.68,81959.51,57.9,0.49858,0.00017,26.46736]
[1778452559461,34.68,81967.97,57.9,0.50005,0.00017,26.47026]
[1778452561381,34.68,81964.31,57.9,0.49941,0.00017,26.46905]
[1778452561440,34.68,81964.31,57.9,0.49941,0.00017,26.46905]
[1778452562332,34.68,81964.04,57.9,0.49937,0.00017,26.46895]
[1778452562350,34.68,81964.04,57.9,0.49937,0.00017,26.46895]
[1778452563236,34.68,81966.43,57.9,0.49978,0.00017,26.46975]
[1778452563505,34.69,81961.72,57.9,0.49897,0.00017,26.46815]
[1778452563783,34.69,81961.72,57.9,0.49897,0.00017,26.46815]
[1778452564015,34.69,81961.72,57.9,0.49897,0.00017,26.46815]
[1778452564049,34.69,81961.72,57.9,0.49897,0.00017,26.46815]
[1778452564060,34.69,81961.72,57.9,0.49897,0.00017,26.46815]
[1778452564151,34.69,81961.72,57.9,0.49897,0.00017,26.46815]
[1778452564512,34.69,81945.11,57.9,0.49609,0.00017,26.4616]
[1778452564844,34.69,81945.11,57.9,0.49609,0.00017,26.4616]
[1778452565404,34.69,81945.11,57.9,0.49609,0.00017,26.4616]
[1778452565455,34.69,81945.11,57.9,0.49609,0.00017,26.4616]
[1778452566086,34.68,81940.87,57.9,0.49535,0.00017,26.45971]
[1778452566293,34.68,81940.87,57.9,0.49535,0.00017,26.45971]
[1778452567201,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567382,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567405,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567588,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567598,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567603,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567786,34.68,81939.36,57.9,0.49509,0.00017,26.45901]
[1778452567748,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452567800,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452567809,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452567820,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452568001,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452568250,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452568443,34.68,81930.69,57.9,0.49358,0.00017,26.4548]
[1778452568541,34.68,81908.31,57.9,0.4897,0.00017,26.44218]
[1778452568978,34.68,81908.31,57.9,0.4897,0.00017,26.44218]
[1778452569410,34.68,81908.31,57.9,0.4897,0.00017,26.44218]
[1778452569790,34.68,81903.24,57.9,0.48882,0.00017,26.43897]
[1778452570679,34.68,81903.24,57.9,0.48882,0.00017,26.43897]
[1778452570726,34.69,81898.47,57.9,0.488,0.00017,26.43584]
[1778452571251,34.69,81898.47,57.9,0.488,0.00017,26.43584]
[1778452571563,34.69,81910.02,57.9,0.49,0.00017,26.44323]
[1778452571837,34.69,81910.02,57.9,0.49,0.00017,26.44323]
[1778452572570,34.68,81915.32,57.9,0.49092,0.00017,26.4464]
[1778452573146,34.68,81915.32,57.9,0.49092,0.00017,26.4464]
[1778452573644,34.68,81915.32,57.9,0.49092,0.00017,26.4464]
[1778452573739,34.68,81915.32,57.9,0.49092,0.00017,26.4464]
[1778452574584,34.68,81905.9,57.9,0.48929,0.00017,26.44067]
[1778452577641,34.68,81905.86,57.9,0.48928,0.00017,26.44065]
[1778452577741,34.68,81912.52,57.9,0.49043,0.00017,26.44474]
[1778452577797,34.68,81912.52,57.9,0.49043,0.00017,26.44474]
[1778452578612,34.68,81918.89,57.9,0.49154,0.00017,26.44846]
[1778452578990,34.68,81918.89,57.9,0.49154,0.00017,26.44846]
[1778452582206,34.68,81918.16,57.9,0.49141,0.00017,26.44804]
[1778452582210,34.68,81918.16,57.9,0.49141,0.00017,26.44804]
[1778452584496,34.68,81913.17,57.9,0.49055,0.00017,26.44513]
[1778452584819,34.68,81910.95,57.9,0.49016,0.00017,26.4438]
[1778452584928,34.68,81910.95,57.9,0.49016,0.00017,26.4438]
[1778452585661,34.68,81919.27,57.9,0.4916,0.00017,26.44867]
[1778452587379,34.68,81916.48,57.9,0.49112,0.00017,26.44707]
[1778452587398,34.68,81916.48,57.9,0.49112,0.00017,26.44707]
[1778452587554,34.68,81916.48,57.9,0.49112,0.00017,26.44707]
[1778452588095,34.68,81913.84,57.9,0.49066,0.00017,26.44553]
[1778452588646,34.68,81913.84,57.9,0.49066,0.00017,26.44553]
[1778452588650,34.68,81913.84,57.9,0.49066,0.00017,26.44553]
[1778452588682,34.68,81919.91,57.9,0.49171,0.00017,26.44903]
[1778452589689,34.68,81912.2,57.9,0.49038,0.00017,26.44455]
[1778452589984,34.68,81912.2,57.9,0.49038,0.00017,26.44455]
[1778452590060,34.68,81912.2,57.9,0.49038,0.00017,26.44455]
[1778452591703,34.68,81924.57,57.9,0.49252,0.00017,26.44775]
[1778452593568,34.68,81922.15,57.9,0.4921,0.00017,26.44643]
[1778452593790,34.68,81931.78,57.9,0.49377,0.00017,26.4515]
[1778452594048,34.68,81931.78,57.9,0.49377,0.00017,26.4515]
[1778452594724,34.68,81938.11,57.9,0.49487,0.00017,26.45458]
[1778452596375,34.68,81938.32,57.9,0.4949,0.00017,26.45468]
[1778452596408,34.68,81938.32,57.9,0.4949,0.00017,26.45468]
[1778452596521,34.68,81938.32,57.9,0.4949,0.00017,26.45468]
[1778452596738,34.68,81942.68,57.9,0.49566,0.00017,26.45668]
[1778452598941,34.69,81946.89,57.9,0.49639,0.00017,26.45852]
[1778452599044,34.69,81946.89,57.9,0.49639,0.00017,26.45852]
[1778452599383,34.69,81946.89,57.9,0.49639,0.00017,26.45852]
[1778452599759,34.69,81957.77,57.9,0.49828,0.00017,26.46287]
[1778452600538,34.69,81957.77,57.9,0.49828,0.00017,26.46287]
[1778452601523,34.69,81958.86,57.9,0.49847,0.00017,26.46328]
[1778452602186,34.69,81955.73,57.9,0.49793,0.00017,26.4621]
[1778452603049,34.69,81951.11,57.9,0.49712,0.00017,26.46028]
[1778452603402,34.69,81951.11,57.9,0.49712,0.00017,26.46028]
[1778452605601,34.69,81951.79,57.9,0.49724,0.00017,26.46056]
[1778452606371,34.69,81949.76,57.9,0.49689,0.00017,26.45973]
[1778452606379,34.69,81949.76,57.9,0.49689,0.00017,26.45973]
[1778452606620,34.69,81949.76,57.9,0.49689,0.00017,26.45973]
[1778452607092,34.69,81948.42,57.9,0.49666,0.00017,26.45917]
[1778452607097,34.69,81948.42,57.9,0.49666,0.00017,26.45917]
[1778452607195,34.69,81957.54,57.9,0.49824,0.00017,26.46279]
[1778452608098,34.69,81957.54,57.9,0.49824,0.00017,26.46279]
[1778452608289,34.69,81957.54,57.9,0.49824,0.00017,26.46279]
[1778452608599,34.69,81957.54,57.9,0.49824,0.00017,26.46279]
[1778452608730,34.69,81957.54,57.9,0.49824,0.00017,26.46279]
[1778452609048,34.69,81959.8,57.9,0.49863,0.00017,26.46362]
[1778452610836,34.69,81951.54,57.9,0.4972,0.00017,26.46046]
[1778452612508,34.69,81951.54,57.9,0.4972,0.00017,26.46046]
[1778452613012,34.69,81948.83,57.9,0.49673,0.00017,26.45934]
[1778452613295,34.69,81948.83,57.9,0.49673,0.00017,26.45934]
[1778452613306,34.69,81948.83,57.9,0.49673,0.00017,26.45934]
[1778452613343,34.69,81948.83,57.9,0.49673,0.00017,26.45934]
[1778452613375,34.69,81948.83,57.9,0.49673,0.00017,26.45934]
[1778452613516,34.69,81945.21,57.9,0.4961,0.00017,26.4578]
[1778452613857,34.69,81931.62,57.9,0.49375,0.00017,26.45143]
[1778452615871,34.69,81926.5,57.9,0.49286,0.00017,26.44878]
[1778452618876,34.69,81926.37,57.9,0.49284,0.00017,26.44872]
[1778452621104,34.69,81932.32,57.9,0.49387,0.00017,26.45178]
[1778452621141,34.69,81932.32,57.9,0.49387,0.00017,26.45178]
[1778452621162,34.69,81932.32,57.9,0.49387,0.00017,26.45178]
[1778452621299,34.69,81932.32,57.9,0.49387,0.00017,26.45178]
[1778452621527,34.69,81932.32,57.9,0.49387,0.00017,26.45178]
[1778452621612,34.69,81932.32,57.9,0.49387,0.00017,26.45178]
[1778452621752,34.69,81936.91,57.9,0.49466,0.00017,26.45402]
[1778452622146,34.69,81936.91,57.9,0.49466,0.00017,26.45402]
[1778452623471,34.69,81948.66,57.9,0.4967,0.00017,26.45927]
[1778452624759,34.69,81948.66,57.9,0.4967,0.00017,26.45927]
[1778452624777,34.69,81948.66,57.9,0.4967,0.00017,26.45927]
[1778452625662,34.69,81947.77,57.9,0.49655,0.00017,26.4589]
[1778452625763,34.69,81939.24,57.9,0.49507,0.00017,26.45512]
[1778452626419,34.69,81939.24,57.9,0.49507,0.00017,26.45512]
[1778452626457,34.69,81919.72,57.9,0.49169,0.00017,26.44509]
[1778452627713,34.69,81919.72,57.9,0.49169,0.00017,26.44509]
[1778452627766,34.69,81908.85,57.9,0.4898,0.00017,26.43868]
[1778452629199,34.69,81907.2,57.9,0.48951,0.00017,26.43766]
[1778452630976,34.7,81912.8,57.9,0.49049,0.00017,26.44108]
[1778452632399,34.7,81912.8,57.9,0.49049,0.00017,26.44108]
[1778452634138,34.7,81913.38,57.9,0.49059,0.00017,26.44142]
[1778452634400,34.7,81913.38,57.9,0.49059,0.00017,26.44142]
[1778452635662,34.7,81912.84,57.9,0.49049,0.00017,26.4411]
[1778452637130,34.7,81908.34,57.9,0.48971,0.00017,26.43837]
[1778452637218,34.7,81908.34,57.9,0.48971,0.00017,26.43837]
[1778452639527,34.7,81912.25,57.9,0.49039,0.00017,26.44075]
[1778452640172,34.7,81917.49,57.9,0.4913,0.00017,26.44383]
[1778452640411,34.7,81917.49,57.9,0.4913,0.00017,26.44383]
[1778452641259,34.7,81913.02,57.9,0.49053,0.00017,26.44121]
[1778452643964,34.7,81914.83,57.9,0.49084,0.00017,26.44229]
[1778452645463,34.7,81911.56,57.9,0.49028,0.00017,26.44034]
[1778452645481,34.7,81911.56,57.9,0.49028,0.00017,26.44034]
[1778452646244,34.7,81906.92,57.9,0.48947,0.00017,26.43749]
[1778452646293,34.7,81912.78,57.9,0.49049,0.00017,26.44107]
[1778452648268,34.7,81917.23,57.9,0.49126,0.00017,26.44368]
[1778452648648,34.7,81917.23,57.9,0.49126,0.00017,26.44368]
[1778452648758,34.7,81917.23,57.9,0.49126,0.00017,26.44368]
[1778452649973,34.7,81911.63,57.9,0.49029,0.00017,26.44038]
[1778452650318,34.7,81911.63,57.9,0.49029,0.00017,26.44038]
[1778452650411,34.7,81911.63,57.9,0.49029,0.00017,26.44038]
[1778452650493,34.7,81911.63,57.9,0.49029,0.00017,26.44038]
[1778452651725,34.7,81908.87,57.9,0.48981,0.00017,26.4387]
[1778452653267,34.7,81913.37,57.9,0.49059,0.00017,26.43758]
[1778452656196,34.71,81913.52,57.9,0.49061,0.00017,26.43767]
[1778452656632,34.71,81913.52,57.9,0.49061,0.00017,26.43767]
[1778452660558,34.71,81903.71,57.9,0.48891,0.00017,26.43161]
[1778452660592,34.71,81903.71,57.9,0.48891,0.00017,26.43161]
[1778452660612,34.71,81903.71,57.9,0.48891,0.00017,26.43161]
[1778452661620,34.71,81904.26,57.9,0.48901,0.00017,26.43197]
[1778452661679,34.71,81904.26,57.9,0.48901,0.00017,26.43197]
[1778452661761,34.71,81904.26,57.9,0.48901,0.00017,26.43197]
[1778452662577,34.71,81901.01,57.9,0.48845,0.00017,26.42986]
[1778452662659,34.71,81910.58,57.9,0.49011,0.00017,26.43591]
[1778452666876,34.71,81910.99,57.9,0.49018,0.00017,26.43616]
[1778452667233,34.71,81904.23,57.9,0.48901,0.00017,26.43195]
[1778452669280,34.71,81903.9,57.9,0.48895,0.00017,26.43174]
[1778452669312,34.71,81903.9,57.9,0.48895,0.00017,26.43174]
[1778452669345,34.71,81903.9,57.9,0.48895,0.00017,26.43174]
[1778452669421,34.71,81903.9,57.9,0.48895,0.00017,26.43174]
[1778452670254,34.71,81911.19,57.9,0.49021,0.00017,26.43628]
[1778452672258,34.71,81910.99,57.9,0.49018,0.00017,26.43616]
[1778452672520,34.71,81910.99,57.9,0.49018,0.00017,26.43616]
[1778452673276,34.71,81921.65,57.9,0.49202,0.00017,26.44233]
[1778452675297,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675383,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675615,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675643,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675697,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675759,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675788,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675906,34.71,81921.78,57.9,0.49205,0.00017,26.4424]
[1778452675821,34.7,81921.62,57.9,0.49202,0.00017,26.44231]
[1778452676048,34.7,81921.62,57.9,0.49202,0.00017,26.44231]
[1778452676761,34.7,81921.62,57.9,0.49202,0.00017,26.44231]
[1778452676772,34.7,81897.15,57.9,0.48778,0.00017,26.42729]
[1778452677262,34.7,81897.15,57.9,0.48778,0.00017,26.42729]
[1778452677309,34.7,81899.46,57.9,0.48818,0.00017,26.42884]
[1778452678339,34.7,81899.46,57.9,0.48818,0.00017,26.42884]
[1778452678997,34.71,81899.97,57.9,0.48827,0.00017,26.42918]
[1778452679555,34.71,81899.97,57.9,0.48827,0.00017,26.42918]
[1778452679653,34.71,81899.78,57.9,0.48823,0.00017,26.42905]
[1778452680384,34.71,81899.78,57.9,0.48823,0.00017,26.42905]
[1778452680742,34.71,81906.72,57.9,0.48944,0.00017,26.43352]
[1778452681451,34.71,81906.72,57.9,0.48944,0.00017,26.43352]
[1778452681528,34.71,81906.72,57.9,0.48944,0.00017,26.43352]
[1778452681554,34.71,81906.72,57.9,0.48944,0.00017,26.43352]
[1778452681632,34.71,81906.72,57.9,0.48944,0.00017,26.43352]
[1778452681836,34.71,81912.69,57.9,0.49047,0.00017,26.43718]
[1778452682344,34.71,81921.24,57.9,0.49195,0.00017,26.4421]
[1778452684634,34.71,81921.12,57.9,0.49193,0.00017,26.44204]
[1778452686225,34.71,81922.35,57.9,0.49215,0.00017,26.44272]
[1778452686707,34.71,81922.35,57.9,0.49215,0.00017,26.44272]
[1778452686824,34.71,81922.35,57.9,0.49215,0.00017,26.44272]
[1778452686842,34.71,81922.35,57.9,0.49215,0.00017,26.44272]
[1778452686864,34.71,81922.35,57.9,0.49215,0.00017,26.44272]
[1778452687351,34.71,81922.65,57.9,0.4922,0.00017,26.44288]
[1778452687819,34.71,81922.65,57.9,0.4922,0.00017,26.44288]
[1778452687833,34.71,81941.75,57.9,0.49551,0.00017,26.45243]
[1778452688386,34.71,81946.68,57.9,0.49636,0.00017,26.4546]
[1778452693311,34.71,81946.95,57.9,0.49641,0.00017,26.45471]
[1778452693844,34.71,81946.95,57.9,0.49641,0.00017,26.45471]
[1778452693421,34.71,81955.12,57.9,0.49783,0.00017,26.45803]
[1778452697401,34.72,81955.58,57.9,0.49791,0.00017,26.45821]
[1778452697478,34.72,81955.58,57.9,0.49791,0.00017,26.45821]
[1778452697501,34.72,81955.58,57.9,0.49791,0.00017,26.45821]
[1778452697685,34.72,81955.58,57.9,0.49791,0.00017,26.45821]
[1778452697739,34.72,81954.9,57.9,0.49779,0.00017,26.45794]
[1778452698553,34.72,81954.9,57.9,0.49779,0.00017,26.45794]
[1778452698578,34.72,81961.03,57.9,0.49885,0.00017,26.46022]
[1778452700763,34.72,81961.26,57.9,0.49889,0.00017,26.4603]
[1778452700809,34.72,81961.26,57.9,0.49889,0.00017,26.4603]
[1778452700829,34.72,81961.26,57.9,0.49889,0.00017,26.4603]
[1778452700862,34.72,81960.95,57.9,0.49884,0.00017,26.46019]
[1778452701452,34.72,81960.95,57.9,0.49884,0.00017,26.46019]
[1778452701562,34.72,81960.95,57.9,0.49884,0.00017,26.46019]
[1778452701563,34.72,81960.95,57.9,0.49884,0.00017,26.46019]
[1778452701575,34.72,81960.95,57.9,0.49884,0.00017,26.46019]
[1778452701586,34.72,81960.95,57.9,0.49884,0.00017,26.46019]
[1778452701748,34.72,81943.27,57.9,0.49578,0.00017,26.45311]
[1778452701978,34.72,81943.27,57.9,0.49578,0.00017,26.45311]
[1778452702203,34.72,81943.27,57.9,0.49578,0.00017,26.45311]
[1778452702725,34.72,81924.18,57.9,0.49247,0.00017,26.44372]
[1778452703355,34.72,81924.18,57.9,0.49247,0.00017,26.44372]
[1778452703814,34.72,81924.18,57.9,0.49247,0.00017,26.44372]
[1778452703860,34.72,81924.09,57.9,0.49245,0.00017,26.44367]
[1778452703928,34.72,81924.09,57.9,0.49245,0.00017,26.44367]
[1778452704662,34.72,81924.09,57.9,0.49245,0.00017,26.44367]
[1778452708900,34.72,81929.12,57.9,0.49333,0.00017,26.44632]
[1778452709174,34.72,81926.22,57.9,0.49282,0.00017,26.44481]
[1778452709534,34.72,81917.59,57.9,0.49133,0.00017,26.44005]
[1778452710544,34.72,81917.59,57.9,0.49133,0.00017,26.44005]
[1778452710620,34.72,81917.59,57.9,0.49133,0.00017,26.44005]
[1778452711355,34.72,81921.71,57.9,0.49204,0.00017,26.44237]
[1778452711548,34.72,81907.58,57.9,0.48959,0.00017,26.43023]
[1778452712048,34.72,81907.58,57.9,0.48959,0.00017,26.43023]
[1778452714189,34.72,81903.57,57.9,0.4889,0.00017,26.42769]
[1778452714284,34.72,81903.57,57.9,0.4889,0.00017,26.42769]
[1778452717804,34.72,81903.16,57.9,0.48882,0.00017,26.42743]
[1778452718458,34.72,81903.66,57.9,0.48891,0.00017,26.42775]
[1778452718471,34.72,81903.66,57.9,0.48891,0.00017,26.42775]
[1778452718663,34.72,81903.66,57.9,0.48891,0.00017,26.42775]
[1778452719833,34.72,81905.23,57.9,0.48918,0.00017,26.42875]
[1778452719910,34.72,81915.45,57.9,0.49095,0.00017,26.43497]
[1778452720624,34.72,81908.97,57.9,0.48983,0.00017,26.43109]
[1778452721048,34.72,81908.97,57.9,0.48983,0.00017,26.43109]
[1778452721728,34.72,81908.97,57.9,0.48983,0.00017,26.43109]
[1778452721805,34.72,81902.56,57.9,0.48872,0.00017,26.42704]
[1778452722476,34.72,81902.56,57.9,0.48872,0.00017,26.42704]
[1778452722513,34.72,81902.56,57.9,0.48872,0.00017,26.42704]
[1778452722541,34.72,81902.56,57.9,0.48872,0.00017,26.42704]
[1778452722805,34.72,81912.3,57.9,0.49041,0.00017,26.43311]
[1778452723440,34.72,81912.3,57.9,0.49041,0.00017,26.43311]
[1778452723645,34.72,81918.73,57.9,0.49152,0.00017,26.43686]
[1778452725861,34.71,81916.54,57.9,0.49114,0.00017,26.4356]
[1778452726751,34.71,81916.22,57.9,0.49108,0.00017,26.43542]
[1778452728050,34.71,81909.98,57.9,0.49,0.00017,26.4317]
[1778452728796,34.71,81901.26,57.9,0.48849,0.00017,26.42619]
[1778452729694,34.71,81893.26,57.9,0.4871,0.00017,26.4208]
[1778452730333,34.71,81893.26,57.9,0.4871,0.00017,26.4208]
[1778452730384,34.71,81893.26,57.9,0.4871,0.00017,26.4208]
[1778452731398,34.71,81893.2,57.9,0.48709,0.00017,26.42075]
[1778452732832,34.71,81896.77,57.9,0.48771,0.00017,26.4232]
[1778452732885,34.71,81902.34,57.9,0.48868,0.00017,26.42689]
[1778452733009,34.71,81902.34,57.9,0.48868,0.00017,26.42689]
[1778452733352,34.71,81902.34,57.9,0.48868,0.00017,26.42689]
[1778452733722,34.71,81915.45,57.9,0.49095,0.00017,26.43497]
[1778452735736,34.71,81904.16,57.9,0.48899,0.00017,26.42806]
[1778452736005,34.71,81904.16,57.9,0.48899,0.00017,26.42806]
[1778452736940,34.71,81901.45,57.9,0.48852,0.00017,26.42631]
[1778452737048,34.71,81901.45,57.9,0.48852,0.00017,26.42631]
[1778452737968,34.71,81896.1,57.9,0.48759,0.00017,26.42274]
[1778452738902,34.71,81896.1,57.9,0.48759,0.00017,26.42274]
[1778452741407,34.71,81893.05,57.9,0.48707,0.00017,26.42065]
[1778452741521,34.71,81893.05,57.9,0.48707,0.00017,26.42065]
[1778452741548,34.71,81893.05,57.9,0.48707,0.00017,26.42065]
[1778452741672,34.71,81893.05,57.9,0.48707,0.00017,26.42065]
[1778452741851,34.71,81905.39,57.9,0.4892,0.00017,26.42884]
[1778452741958,34.71,81905.39,57.9,0.4892,0.00017,26.42884]
[1778452741958,34.71,81905.39,57.9,0.4892,0.00017,26.42884]
[1778452742786,34.71,81912.06,57.9,0.49036,0.00017,26.43296]
[1778452743714,34.71,81912.06,57.9,0.49036,0.00017,26.43296]
[1778452745030,34.71,81911.88,57.9,0.49033,0.00017,26.43285]
[1778452745078,34.71,81911.88,57.9,0.49033,0.00017,26.43285]
[1778452745807,34.71,81926.27,57.9,0.49282,0.00017,26.44098]
[1778452748935,34.7,81929.92,57.9,0.49345,0.00017,26.44288]
[1778452749594,34.7,81929.92,57.9,0.49345,0.00017,26.44288]
[1778452749681,34.7,81929.92,57.9,0.49345,0.00017,26.44288]
[1778452749836,34.7,81920.87,57.9,0.49188,0.00017,26.43805]
[1778452750842,34.7,81915.04,57.9,0.49087,0.00017,26.43472]
[1778452751052,34.7,81915.04,57.9,0.49087,0.00017,26.43472]
[1778452753866,34.7,81905.49,57.9,0.48922,0.00017,26.4289]
[1778452756721,34.7,81905.87,57.9,0.48928,0.00017,26.42914]
[1778452756759,34.7,81905.87,57.9,0.48928,0.00017,26.42914]
[1778452756843,34.7,81905.87,57.9,0.48928,0.00017,26.42914]
[1778452757894,34.7,81914.83,57.9,0.49084,0.00017,26.43459]
[1778452759770,34.7,81915.6,57.9,0.49097,0.00017,26.43504]
[1778452762286,34.7,81917.03,57.9,0.49121,0.00017,26.43587]
[1778452762712,34.7,81917.03,57.9,0.49121,0.00017,26.43587]
[1778452762929,34.7,81924.75,57.9,0.49255,0.00017,26.44017]
[1778452767965,34.69,81924.76,57.9,0.49255,0.00017,26.44017]
[1778452772999,34.68,81923.41,57.9,0.49231,0.00017,26.43559]
[1778452774172,34.68,81923.41,57.9,0.49231,0.00017,26.43559]
[1778452774475,34.68,81923.41,57.9,0.49231,0.00017,26.43559]
[1778452775619,34.68,81923.23,57.9,0.49228,0.00017,26.43549]
[1778452776048,34.68,81918.96,57.9,0.49154,0.00017,26.43311]
[1778452776132,34.68,81912.31,57.9,0.49038,0.00017,26.42924]
[1778452777285,34.68,81912.31,57.9,0.49038,0.00017,26.42924]
[1778452777304,34.68,81903.92,57.9,0.48893,0.00017,26.42403]
[1778452779243,34.68,81900.71,57.9,0.48837,0.00017,26.42194]
[1778452785083,34.68,81903.69,57.9,0.48889,0.00017,26.42387]
[1778452787402,34.68,81903.61,57.9,0.48887,0.00017,26.42382]
[1778452787430,34.68,81903.61,57.9,0.48887,0.00017,26.42382]
[1778452788496,34.68,81913.52,57.9,0.49059,0.00017,26.42995]
[1778452794146,34.67,81915.78,57.9,0.49098,0.00017,26.43127]
[1778452799593,34.66,81920.71,57.9,0.49183,0.00017,26.43408]
[1778452800880,34.66,81920.96,57.9,0.49187,0.00017,26.43422]
[1778452800901,34.66,81920.96,57.9,0.49187,0.00017,26.43422]
[1778452800905,34.66,81920.96,57.9,0.49187,0.00017,26.43422]
[1778452800949,34.66,81920.96,57.9,0.49187,0.00017,26.43422]
[1778452800924,34.66,81929.94,57.9,0.49343,0.00017,26.43902]
[1778452801015,34.66,81929.94,57.9,0.49343,0.00017,26.43902]
[1778452801276,34.66,81929.94,57.9,0.49343,0.00017,26.43902]
[1778452801332,34.66,81929.94,57.9,0.49343,0.00017,26.43902]
[1778452801346,34.66,81941.19,57.9,0.49539,0.00017,26.44447]
[1778452802213,34.66,81948.22,57.9,0.49661,0.00017,26.44755]
[1778452803530,34.66,81948.22,57.9,0.49661,0.00017,26.44755]
[1778452803535,34.66,81948.22,57.9,0.49661,0.00017,26.44755]
[1778452803657,34.66,81948.22,57.9,0.49661,0.00017,26.44755]
[1778452804157,34.66,81949.06,57.9,0.49675,0.00017,26.4479]
[1778452807862,34.66,81950.38,57.9,0.49698,0.00017,26.44845]
[1778452807872,34.66,81950.38,57.9,0.49698,0.00017,26.44845]
[1778452807958,34.66,81953.1,57.9,0.49745,0.00017,26.44954]
[1778452810269,34.67,81962.32,57.9,0.49906,0.00017,26.45298]
[1778452815899,34.67,81962.32,57.9,0.49906,0.00017,26.45298]
[1778452821044,34.67,81956.29,57.9,0.49801,0.00017,26.45078]
[1778452821262,34.67,81956.29,57.9,0.49801,0.00017,26.45078]
[1778452821323,34.67,81956.29,57.9,0.49801,0.00017,26.45078]
[1778452821346,34.68,81969.74,57.9,0.50035,0.00017,26.45544]
[1778452824367,34.68,81973.23,57.9,0.50095,0.00017,26.4565]
[1778452829402,34.68,81964.61,57.9,0.49946,0.00017,26.45377]
[1778452832433,34.68,81975.23,57.9,0.5013,0.00017,26.45324]
[1778452837466,34.68,81971.3,57.9,0.50062,0.00017,26.45208]
[1778452842833,34.68,81974.36,57.9,0.50115,0.00017,26.45299]
[1778452842863,34.68,81974.36,57.9,0.50115,0.00017,26.45299]
[1778452842942,34.68,81972.02,57.9,0.50074,0.00017,26.4523]
[1778452843759,34.68,81972.02,57.9,0.50074,0.00017,26.4523]
[1778452843768,34.68,81958.75,57.9,0.49844,0.00017,26.44786]
[1778452844584,34.68,81958.75,57.9,0.49844,0.00017,26.44786]
[1778452844610,34.68,81958.75,57.9,0.49844,0.00017,26.44786]
[1778452844780,34.68,81958.75,57.9,0.49844,0.00017,26.44786]
[1778452844788,34.68,81958.75,57.9,0.49844,0.00017,26.44786]
[1778452844829,34.68,81958.75,57.9,0.49844,0.00017,26.44786]
[1778452845040,34.68,81957.66,57.9,0.49825,0.00017,26.44745]
[1778452845840,34.68,81946.81,57.9,0.49637,0.00017,26.44311]
[1778452847222,34.68,81943.3,57.9,0.49576,0.00017,26.44158]
[1778452848006,34.68,81943.3,57.9,0.49576,0.00017,26.44158]
[1778452850253,34.68,81946.35,57.9,0.49629,0.00017,26.44291]
[1778452852193,34.68,81946.21,57.9,0.49626,0.00017,26.44285]
[1778452852203,34.68,81946.21,57.9,0.49626,0.00017,26.44285]
[1778452852218,34.68,81946.21,57.9,0.49626,0.00017,26.44285]
[1778452853578,34.67,81934.03,57.9,0.49415,0.00017,26.43724]
[1778452857115,34.67,81934.07,57.9,0.49415,0.00017,26.43726]
[1778452859864,34.67,81930.9,57.9,0.4936,0.00017,26.43567]
[1778452859872,34.67,81930.9,57.9,0.4936,0.00017,26.43567]
[1778452860804,34.67,81931.17,57.9,0.49365,0.00017,26.43581]
[1778452861119,34.67,81925.7,57.9,0.4927,0.00017,26.43297]
[1778452861708,34.67,81925.7,57.9,0.4927,0.00017,26.43297]
[1778452861751,34.67,81937.39,57.9,0.49473,0.00017,26.43886]
[1778452862375,34.67,81937.39,57.9,0.49473,0.00017,26.43886]
[1778452862440,34.67,81937.39,57.9,0.49473,0.00017,26.43886]
[1778452862622,34.67,81937.39,57.9,0.49473,0.00017,26.43886]
[1778452863651,34.67,81925.83,57.9,0.49272,0.00017,26.43304]
[1778452864640,34.67,81925.83,57.9,0.49272,0.00017,26.43304]
[1778452864829,34.67,81925.83,57.9,0.49272,0.00017,26.43304]
[1778452865665,34.67,81911.43,57.9,0.49022,0.00017,26.42485]
[1778452867048,34.67,81911.43,57.9,0.49022,0.00017,26.42485]
[1778452867746,34.67,81911.6,57.9,0.49025,0.00017,26.42495]
[1778452872989,34.68,81908.81,57.9,0.48977,0.00017,26.42325]
[1778452873522,34.68,81906.69,57.9,0.4894,0.00017,26.42193]
[1778452873619,34.68,81906.69,57.9,0.4894,0.00017,26.42193]
[1778452874071,34.68,81906.69,57.9,0.4894,0.00017,26.42193]
[1778452874081,34.68,81894.7,57.9,0.48732,0.00017,26.41405]
[1778452874107,34.68,81894.7,57.9,0.48732,0.00017,26.41405]
[1778452878385,34.68,81892.45,57.9,0.48693,0.00017,26.41249]
[1778452879604,34.68,81892.13,57.9,0.48688,0.00017,26.41227]
[1778452879622,34.68,81892.13,57.9,0.48688,0.00017,26.41227]
[1778452879864,34.68,81892.13,57.9,0.48688,0.00017,26.41227]
[1778452880048,34.68,81892.13,57.9,0.48688,0.00017,26.41227]
[1778452880060,34.68,81892.13,57.9,0.48688,0.00017,26.41227]
[1778452880079,34.68,81885.07,57.9,0.48565,0.00017,26.4072]
[1778452883411,34.68,81885.72,57.9,0.48577,0.00017,26.40768]
[1778452883425,34.68,81885.72,57.9,0.48577,0.00017,26.40768]
[1778452883534,34.68,81885.72,57.9,0.48577,0.00017,26.40768]
[1778452883563,34.68,81885.72,57.9,0.48577,0.00017,26.40768]
[1778452883997,34.69,81880.36,57.9,0.48484,0.00017,26.40368]
[1778452884155,34.69,81880.36,57.9,0.48484,0.00017,26.40368]
[1778452884186,34.69,81880.36,57.9,0.48484,0.00017,26.40368]
[1778452884225,34.69,81880.36,57.9,0.48484,0.00017,26.40368]
[1778452884288,34.69,81880.36,57.9,0.48484,0.00017,26.40368]
[1778452884433,34.69,81880.36,57.9,0.48484,0.00017,26.40368]
[1778452884798,34.69,81872.35,57.9,0.48345,0.00017,26.39744]
[1778452889833,34.69,81869.64,57.9,0.48298,0.00017,26.39526]
[1778452890541,34.69,81869.64,57.9,0.48298,0.00017,26.39526]
[1778452890574,34.69,81869.64,57.9,0.48298,0.00017,26.39526]
[1778452890841,34.69,81868.33,57.9,0.48275,0.00017,26.39419]
[1778452891600,34.69,81868.33,57.9,0.48275,0.00017,26.39419]
[1778452891658,34.69,81868.33,57.9,0.48275,0.00017,26.39419]
[1778452892581,34.69,81863.93,57.9,0.48199,0.00017,26.38669]
[1778452892913,34.69,81863.93,57.9,0.48199,0.00017,26.38669]
[1778452893135,34.69,81862.78,57.9,0.48179,0.00017,26.38571]
[1778452893231,34.69,81862.78,57.9,0.48179,0.00017,26.38571]
[1778452893234,34.69,81862.78,57.9,0.48179,0.00017,26.38571]
[1778452893861,34.69,81875.48,57.9,0.48399,0.00017,26.39607]
[1778452895260,34.69,81879.67,57.9,0.48472,0.00017,26.39931]
[1778452896048,34.69,81879.67,57.9,0.48472,0.00017,26.39931]
[1778452896770,34.69,81883.07,57.9,0.48531,0.00017,26.40187]
[1778452898292,34.69,81876.4,57.9,0.48415,0.00017,26.39679]
[1778452898689,34.69,81876.4,57.9,0.48415,0.00017,26.39679]
[1778452898896,34.69,81883.58,57.9,0.4854,0.00017,26.40226]
[1778452902395,34.69,81886.85,57.9,0.48596,0.00017,26.40466]
[1778452906252,34.69,81884.16,57.9,0.4855,0.00017,26.40269]
[1778452907895,34.69,81884.73,57.9,0.4856,0.00017,26.40311]
[1778452907967,34.69,81895.43,57.9,0.48745,0.00017,26.41072]
[1778452909624,34.69,81900.33,57.9,0.4883,0.00017,26.41401]
[1778452909980,34.69,81908.94,57.9,0.4898,0.00017,26.4195]
[1778452913002,34.69,81901.93,57.9,0.48858,0.00017,26.41505]
[1778452915083,34.69,81902.1,57.9,0.48861,0.00017,26.41516]
[1778452915501,34.69,81902.55,57.9,0.48869,0.00017,26.41546]
[1778452916027,34.69,81911.67,57.9,0.49027,0.00017,26.42116]
[1778452921060,34.68,81913.89,57.9,0.49065,0.00017,26.42248]
[1778452922790,34.68,81908.92,57.9,0.48979,0.00017,26.41948]
[1778452924009,34.68,81906.92,57.9,0.48944,0.00017,26.41823]
[1778452924026,34.68,81906.92,57.9,0.48944,0.00017,26.41823]
[1778452925090,34.68,81913.38,57.9,0.49056,0.00017,26.42218]
[1778452928090,34.67,81918.01,57.9,0.49136,0.00017,26.42487]
[1778452928104,34.67,81918.01,57.9,0.49136,0.00017,26.42487]
[1778452928156,34.67,81918.59,57.9,0.49146,0.00017,26.4252]
[1778452928237,34.67,81918.59,57.9,0.49146,0.00017,26.4252]
[1778452928302,34.67,81918.59,57.9,0.49146,0.00017,26.4252]
[1778452929122,34.67,81928.66,57.9,0.49321,0.00017,26.43068]
[1778452929276,34.67,81928.66,57.9,0.49321,0.00017,26.43068]
[1778452929356,34.67,81928.66,57.9,0.49321,0.00017,26.43068]
[1778452929529,34.67,81928.66,57.9,0.49321,0.00017,26.43068]
[1778452931040,34.67,81928.66,57.9,0.49321,0.00017,26.43068]
[1778452931081,34.67,81928.66,57.9,0.49321,0.00017,26.43068]
[1778452931145,34.67,81918.36,57.9,0.49142,0.00017,26.42507]
[1778452932328,34.67,81910.76,57.9,0.4901,0.00017,26.42059]
[1778452933336,34.67,81910.76,57.9,0.4901,0.00017,26.42059]
[1778452937316,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937405,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937465,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937476,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937543,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937581,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937705,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937716,34.66,81912.46,57.9,0.49039,0.00017,26.42161]
[1778452937769,34.66,81912.35,57.9,0.49037,0.00017,26.42155]
[1778452939052,34.66,81912.35,57.9,0.49037,0.00017,26.42155]
[1778452939100,34.66,81912.35,57.9,0.49037,0.00017,26.42155]
[1778452939127,34.66,81887.51,57.9,0.48606,0.00017,26.4051]
[1778452939193,34.66,81881.58,57.9,0.48503,0.00017,26.40071]
[1778452940440,34.66,81881.58,57.9,0.48503,0.00017,26.40071]
[1778452941028,34.66,81881.58,57.9,0.48503,0.00017,26.40071]
[1778452941031,34.66,81881.58,57.9,0.48503,0.00017,26.40071]
[1778452943510,34.66,81880.05,57.9,0.48477,0.00017,26.39956]
[1778452943600,34.67,81876.22,57.9,0.4841,0.00017,26.3966]
[1778452944173,34.67,81876.22,57.9,0.4841,0.00017,26.3966]
[1778452944649,34.67,81876.22,57.9,0.4841,0.00017,26.3966]
[1778452944954,34.67,81876.22,57.9,0.4841,0.00017,26.3966]
[1778452946575,34.66,81871.24,57.9,0.48323,0.00017,26.39265]
[1778452946651,34.66,81870.58,57.9,0.48312,0.00017,26.39211]
[1778452947511,34.66,81870.58,57.9,0.48312,0.00017,26.39211]
[1778452947567,34.66,81879.56,57.9,0.48468,0.00017,26.39918]
[1778452950305,34.66,81881.3,57.9,0.48498,0.00017,26.4005]
[1778452950506,34.66,81881.3,57.9,0.48498,0.00017,26.4005]
[1778452951001,34.66,81881.3,57.9,0.48498,0.00017,26.4005]
[1778452951076,34.66,81881.36,57.9,0.48499,0.00017,26.3967]
[1778452951522,34.66,81881.36,57.9,0.48499,0.00017,26.3967]
[1778452952084,34.66,81871.32,57.9,0.48324,0.00017,26.38886]
[1778452953031,34.66,81871.32,57.9,0.48324,0.00017,26.38886]
[1778452953078,34.66,81877.36,57.9,0.48429,0.00017,26.39363]
[1778452953962,34.66,81877.36,57.9,0.48429,0.00017,26.39363]
[1778452954918,34.66,81876.54,57.9,0.48415,0.00017,26.393]
[1778452955009,34.66,81875.46,57.9,0.48396,0.00017,26.39215]
[1778452956284,34.66,81875.13,57.9,0.4839,0.00017,26.39189]
[1778452957100,34.66,81868.87,57.9,0.48282,0.00017,26.38687]
[1778452962304,34.66,81866.72,57.9,0.48244,0.00017,26.38509]
[1778452962324,34.66,81866.72,57.9,0.48244,0.00017,26.38509]
[1778452962627,34.66,81866.72,57.9,0.48244,0.00017,26.38509]
[1778452962683,34.66,81868.28,57.9,0.48271,0.00017,26.38637]
[1778452963365,34.66,81878.61,57.9,0.48451,0.00017,26.39459]
[1778452965181,34.66,81879.09,57.9,0.48459,0.00017,26.39496]
[1778452965186,34.66,81879.09,57.9,0.48459,0.00017,26.39496]
[1778452968450,34.66,81874.87,57.9,0.48386,0.00017,26.39168]
[1778452969555,34.66,81874.86,57.9,0.48386,0.00017,26.39167]
[1778452974645,34.66,81876.38,57.9,0.48412,0.00017,26.39287]
[1778452975338,34.66,81876.38,57.9,0.48412,0.00017,26.39287]
[1778452975643,34.66,81876.38,57.9,0.48412,0.00017,26.39287]
[1778452975667,34.66,81876.38,57.9,0.48412,0.00017,26.39287]
[1778452975702,34.66,81876.38,57.9,0.48412,0.00017,26.39287]
[1778452975830,34.66,81876.38,57.9,0.48412,0.00017,26.39287]
[1778452975853,34.66,81881.18,57.9,0.48496,0.00017,26.39656]
[1778452976456,34.66,81857.97,57.9,0.48092,0.00017,26.37766]
[1778452977463,34.66,81853.69,57.9,0.48018,0.00017,26.37388]
[1778452978323,34.66,81853.69,57.9,0.48018,0.00017,26.37388]
[1778452980638,34.66,81851.84,57.9,0.47986,0.00017,26.37222]
[1778452980732,34.66,81851.84,57.9,0.47986,0.00017,26.37222]
[1778452982190,34.66,81852.53,57.9,0.47998,0.00017,26.37284]
[1778452985222,34.66,81854.34,57.9,0.48029,0.00017,26.37445]
[1778452985506,34.66,81854.34,57.9,0.48029,0.00017,26.37445]
[1778452985964,34.66,81854.34,57.9,0.48029,0.00017,26.37445]
[1778452989594,34.66,81849.83,57.9,0.47951,0.00017,26.37039]
[1778452992027,34.66,81850.75,57.9,0.47967,0.00017,26.37122]
[1778452992074,34.66,81850.75,57.9,0.47967,0.00017,26.37122]
[1778452992808,34.66,81853.0,57.9,0.48006,0.00017,26.37325]
[1778452992995,34.66,81853.0,57.9,0.48006,0.00017,26.37325]
[1778452993022,34.66,81863.18,57.9,0.48183,0.00017,26.38213]
[1778452994543,34.66,81863.43,57.9,0.48187,0.00017,26.38234]
[1778452996596,34.66,81854.83,57.9,0.48037,0.00017,26.37488]
[1778453001631,34.65,81853.28,57.9,0.4801,0.00017,26.37349]
[1778453006730,34.65,81853.47,57.9,0.48014,0.00017,26.37366]
[1778453007678,34.65,81863.62,57.9,0.4819,0.00017,26.38249]
[1778453010699,34.65,81858.0,57.9,0.48092,0.00017,26.37766]
[1778453014097,34.65,81856.73,57.9,0.4807,0.00017,26.3727]
[1778453014831,34.65,81856.98,57.9,0.48074,0.00017,26.37291]
[1778453018884,34.65,81850.94,57.9,0.47969,0.00017,26.36752]
[1778453018885,34.65,81850.94,57.9,0.47969,0.00017,26.36752]
[1778453023521,34.65,81851.11,57.9,0.47972,0.00017,26.36767]
[1778453024628,34.65,81852.27,57.9,0.47992,0.00017,26.36872]
[1778453024798,34.65,81859.65,57.9,0.4812,0.00017,26.37524]
[1778453029833,34.65,81857.62,57.9,0.48085,0.00017,26.37347]
[1778453032173,34.65,81857.91,57.9,0.4809,0.00017,26.37372]
[1778453032180,34.65,81857.91,57.9,0.4809,0.00017,26.37372]
[1778453032930,34.65,81858.32,57.9,0.48097,0.00017,26.37408]
[1778453032962,34.65,81858.32,57.9,0.48097,0.00017,26.37408]
[1778453033024,34.65,81858.32,57.9,0.48097,0.00017,26.37408]
[1778453033206,34.65,81858.32,57.9,0.48097,0.00017,26.37408]
[1778453033078,34.65,81863.82,57.9,0.48192,0.00017,26.37879]
[1778453034079,34.65,81863.82,57.9,0.48192,0.00017,26.37879]
[1778453034091,34.65,81873.11,57.9,0.48354,0.00017,26.38641]
[1778453034915,34.65,81873.11,57.9,0.48354,0.00017,26.38641]
[1778453035787,34.65,81872.09,57.9,0.48336,0.00017,26.3856]
[1778453035845,34.65,81872.09,57.9,0.48336,0.00017,26.3856]
[1778453035929,34.65,81872.09,57.9,0.48336,0.00017,26.3856]
[1778453036056,34.65,81872.09,57.9,0.48336,0.00017,26.3856]
[1778453036146,34.65,81871.3,57.9,0.48323,0.00017,26.38497]
[1778453036882,34.65,81865.56,57.9,0.48223,0.00017,26.38026]
[1778453040490,34.65,81866.34,57.9,0.48236,0.00017,26.3809]
[1778453040542,34.65,81866.34,57.9,0.48236,0.00017,26.3809]
[1778453045945,34.64,81870.7,57.9,0.48312,0.00017,26.38447]
[1778453050980,34.64,81870.99,57.9,0.48316,0.00017,26.3847]
[1778453056016,34.64,81870.71,57.9,0.48311,0.00017,26.38446]
[1778453061050,34.64,81869.62,57.9,0.48292,0.00017,26.38357]
[1778453062102,34.64,81869.62,57.9,0.48292,0.00017,26.38357]
[1778453068099,34.64,81869.8,57.9,0.48296,0.00017,26.38373]
[1778453071736,34.64,81869.73,57.9,0.48294,0.00017,26.37982]
[1778453071745,34.64,81869.73,57.9,0.48294,0.00017,26.37982]
[1778453071801,34.64,81869.73,57.9,0.48294,0.00017,26.37982]
[1778453072109,34.64,81869.73,57.9,0.48294,0.00017,26.37982]
[1778453072184,34.64,81869.73,57.9,0.48294,0.00017,26.37982]
[1778453073081,34.64,81866.5,57.9,0.48238,0.00017,26.37717]
[1778453073547,34.64,81870.16,57.9,0.48302,0.00017,26.38017]
[1778453073632,34.64,81870.16,57.9,0.48302,0.00017,26.38017]
[1778453079183,34.64,81866.19,57.9,0.48232,0.00017,26.3769]
[1778453079756,34.64,81866.19,57.9,0.48232,0.00017,26.3769]
[1778453080191,34.64,81872.48,57.9,0.48342,0.00017,26.38204]
[1778453084807,34.64,81875.57,57.9,0.48395,0.00017,26.38448]
[1778453085225,34.64,81865.52,57.9,0.48221,0.00017,26.37634]
[1778453091267,34.63,81864.77,57.9,0.48207,0.00017,26.3757]
[1778453093636,34.63,81865.01,57.9,0.48211,0.00017,26.3759]
[1778453095085,34.63,81869.16,57.9,0.48284,0.00017,26.37934]
[1778453095680,34.63,81874.37,57.9,0.48374,0.00017,26.38353]
[1778453096488,34.63,81875.12,57.9,0.48387,0.00017,26.38412]
[1778453097241,34.63,81875.12,57.9,0.48387,0.00017,26.38412]
[1778453099352,34.63,81876.02,57.9,0.48403,0.00017,26.38483]
[1778453100077,34.63,81876.02,57.9,0.48403,0.00017,26.38483]
[1778453100224,34.63,81876.02,57.9,0.48403,0.00017,26.38483]
[1778453100564,34.63,81876.89,57.9,0.48418,0.00017,26.3855]
[1778453101860,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453101884,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453101891,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453102050,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453102079,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453102244,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453102303,34.63,81878.01,57.9,0.48437,0.00017,26.38637]
[1778453102205,34.61,81889.58,57.9,0.48637,0.00017,26.39496]
[1778453102715,34.61,81889.58,57.9,0.48637,0.00017,26.39496]
[1778453103149,34.61,81902.72,57.9,0.48866,0.00017,26.40393]
[1778453104220,34.61,81911.61,57.9,0.49021,0.00017,26.40951]
[1778453104815,34.61,81911.61,57.9,0.49021,0.00017,26.40951]
[1778453105123,34.61,81912.09,57.9,0.49029,0.00017,26.4098]
[1778453106129,34.61,81902.59,57.9,0.48864,0.00017,26.40385]
[1778453108906,34.62,81901.26,57.9,0.48841,0.00017,26.40298]
[1778453110028,34.62,81912.37,57.9,0.49034,0.00017,26.40997]
[1778453115441,34.62,81913.32,57.9,0.49051,0.00017,26.41054]
[1778453118618,34.62,81912.96,57.9,0.49044,0.00017,26.41033]
[1778453120624,34.62,81915.7,57.9,0.49092,0.00017,26.41195]
[1778453122629,34.62,81911.93,57.9,0.49027,0.00017,26.40971]
[1778453122685,34.62,81918.16,57.9,0.49135,0.00017,26.41337]
[1778453125484,34.62,81921.18,57.9,0.49187,0.00017,26.41508]
[1778453125667,34.62,81921.18,57.9,0.49187,0.00017,26.41508]
[1778453125915,34.62,81921.18,57.9,0.49187,0.00017,26.41508]
[1778453126143,34.62,81921.18,57.9,0.49187,0.00017,26.41508]
[1778453126518,34.62,81907.52,57.9,0.4895,0.00017,26.407]
[1778453131160,34.62,81909.71,57.9,0.48988,0.00017,26.40836]
[1778453132663,34.62,81909.91,57.9,0.48991,0.00017,26.40463]
[1778453137119,34.62,81916.41,57.9,0.49104,0.00017,26.40851]
[1778453137411,34.62,81916.41,57.9,0.49104,0.00017,26.40851]
[1778453137678,34.62,81916.41,57.9,0.49104,0.00017,26.40851]
[1778453138146,34.62,81916.41,57.9,0.49104,0.00017,26.40851]
[1778453138174,34.62,81921.96,57.9,0.49201,0.00017,26.41166]
[1778453138479,34.62,81921.96,57.9,0.49201,0.00017,26.41166]
[1778453141433,34.62,81923.21,57.9,0.49222,0.00017,26.41235]
[1778453145845,34.62,81926.22,57.9,0.49275,0.00017,26.41397]
[1778453145959,34.62,81926.22,57.9,0.49275,0.00017,26.41397]
[1778453146320,34.62,81926.22,57.9,0.49275,0.00017,26.41397]
[1778453146338,34.62,81926.22,57.9,0.49275,0.00017,26.41397]
[1778453146368,34.62,81926.22,57.9,0.49275,0.00017,26.41397]
[1778453146916,34.62,81926.26,57.9,0.49275,0.00017,26.41399]
[1778453147034,34.62,81926.26,57.9,0.49275,0.00017,26.41399]
[1778453147049,34.62,81926.26,57.9,0.49275,0.00017,26.41399]
[1778453147125,34.62,81926.26,57.9,0.49275,0.00017,26.41399]
[1778453147209,34.62,81939.72,57.9,0.4951,0.00017,26.42069]
[1778453147512,34.62,81939.72,57.9,0.4951,0.00017,26.42069]
[1778453147595,34.62,81939.72,57.9,0.4951,0.00017,26.42069]
[1778453148178,34.62,81939.72,57.9,0.4951,0.00017,26.42069]
[1778453148333,34.62,81939.72,57.9,0.4951,0.00017,26.42069]
[1778453148367,34.61,81927.9,57.9,0.49304,0.00017,26.41486]
[1778453148637,34.61,81927.9,57.9,0.49304,0.00017,26.41486]
[1778453148672,34.61,81918.4,57.9,0.49139,0.00017,26.40966]
[1778453150600,34.61,81918.95,57.9,0.49148,0.00017,26.40997]
[1778453153724,34.61,81915.96,57.9,0.49096,0.00017,26.40825]
[1778453157107,34.61,81916.41,57.9,0.49104,0.00017,26.40851]
[1778453162770,34.61,81915.27,57.9,0.49084,0.00017,26.40784]
[1778453167494,34.61,81915.24,57.9,0.49083,0.00017,26.40782]
[1778453167514,34.61,81915.24,57.9,0.49083,0.00017,26.40782]
[1778453168219,34.61,81915.24,57.9,0.49083,0.00017,26.40782]
[1778453168251,34.61,81915.24,57.9,0.49083,0.00017,26.40782]
[1778453168346,34.61,81910.66,57.9,0.49004,0.00017,26.40508]
[1778453168812,34.61,81896.63,57.9,0.48759,0.00017,26.39602]
[1778453171353,34.61,81895.44,57.9,0.48739,0.00017,26.39521]
[1778453171386,34.61,81895.44,57.9,0.48739,0.00017,26.39521]
[1778453171970,34.61,81895.22,57.9,0.48735,0.00017,26.39506]
[1778453171984,34.61,81895.22,57.9,0.48735,0.00017,26.39506]
[1778453177847,34.61,81890.1,57.9,0.48645,0.00017,26.39146]
[1778453177895,34.61,81890.1,57.9,0.48645,0.00017,26.39146]
[1778453177903,34.61,81890.1,57.9,0.48645,0.00017,26.39146]
[1778453177982,34.61,81890.1,57.9,0.48645,0.00017,26.39146]
[1778453178082,34.6,81888.46,57.9,0.48617,0.00017,26.39029]
[1778453179942,34.6,81883.96,57.9,0.48538,0.00017,26.38698]
[1778453180991,34.6,81880.08,57.9,0.48471,0.00017,26.38406]
[1778453181078,34.6,81880.08,57.9,0.48471,0.00017,26.38406]
[1778453181146,34.6,81877.69,57.9,0.48429,0.00017,26.38221]
[1778453181908,34.6,81886.2,57.9,0.48577,0.00017,26.38864]
[1778453183196,34.6,81886.2,57.9,0.48577,0.00017,26.38864]
[1778453183472,34.6,81886.36,57.9,0.4858,0.00017,26.38875]
[1778453183922,34.6,81896.51,57.9,0.48757,0.00017,26.39593]
[1778453185472,34.6,81901.64,57.9,0.48846,0.00017,26.39936]
[1778453185976,34.6,81901.64,57.9,0.48846,0.00017,26.39936]
[1778453185982,34.6,81901.64,57.9,0.48846,0.00017,26.39936]
[1778453187041,34.6,81897.04,57.9,0.48766,0.00017,26.39629]
[1778453187123,34.6,81885.35,57.9,0.48562,0.00017,26.38801]
[1778453189276,34.6,81884.14,57.9,0.48541,0.00017,26.38711]
[1778453189302,34.6,81884.14,57.9,0.48541,0.00017,26.38711]
[1778453189346,34.6,81881.23,57.9,0.48491,0.00017,26.38493]
[1778453190982,34.6,81879.4,57.9,0.48459,0.00017,26.38353]
[1778453191119,34.6,81879.4,57.9,0.48459,0.00017,26.38353]
[1778453197016,34.59,81876.29,57.9,0.48404,0.00017,26.37725]
[1778453202051,34.59,81873.45,57.9,0.48354,0.00017,26.375]
[1778453204230,34.59,81873.37,57.9,0.48352,0.00017,26.37494]
[1778453204609,34.59,81873.06,57.9,0.48347,0.00017,26.37469]
[1778453208787,34.58,81877.22,57.9,0.48419,0.00017,26.37796]
[1778453208801,34.58,81877.22,57.9,0.48419,0.00017,26.37796]
[1778453209102,34.58,81880.66,57.9,0.48479,0.00017,26.38061]
[1778453214138,34.59,81883.42,57.9,0.48527,0.00017,26.3827]
[1778453214675,34.59,81883.42,57.9,0.48527,0.00017,26.3827]
[1778453214681,34.59,81883.42,57.9,0.48527,0.00017,26.3827]
[1778453214798,34.59,81883.42,57.9,0.48527,0.00017,26.3827]
[1778453214977,34.59,81883.42,57.9,0.48527,0.00017,26.3827]
[1778453215145,34.59,81895.09,57.9,0.48731,0.00017,26.39109]
[1778453215728,34.59,81895.09,57.9,0.48731,0.00017,26.39109]
[1778453215833,34.59,81895.09,57.9,0.48731,0.00017,26.39109]
[1778453219099,34.59,81895.43,57.9,0.48737,0.00017,26.39132]
[1778453220460,34.59,81895.12,57.9,0.48731,0.00017,26.3911]
[1778453221142,34.59,81895.12,57.9,0.48731,0.00017,26.3911]
[1778453221417,34.59,81895.12,57.9,0.48731,0.00017,26.3911]
[1778453221694,34.58,81893.3,57.9,0.48699,0.00017,26.38984]
[1778453221753,34.58,81893.3,57.9,0.48699,0.00017,26.38984]
[1778453222017,34.58,81893.3,57.9,0.48699,0.00017,26.38984]
[1778453222198,34.58,81880.99,57.9,0.48485,0.00017,26.38086]
[1778453222550,34.58,81880.99,57.9,0.48485,0.00017,26.38086]
[1778453223206,34.58,81877.02,57.9,0.48416,0.00017,26.37781]
[1778453228240,34.58,81878.25,57.9,0.48437,0.00017,26.37875]
[1778453232349,34.58,81876.28,57.9,0.48402,0.00017,26.37722]
[1778453232374,34.58,81876.28,57.9,0.48402,0.00017,26.37722]
[1778453232383,34.58,81876.28,57.9,0.48402,0.00017,26.37722]
[1778453233275,34.58,81870.11,57.9,0.48295,0.00017,26.37228]
[1778453233487,34.58,81870.11,57.9,0.48295,0.00017,26.37228]
[1778453239000,34.57,81866.71,57.9,0.48235,0.00017,26.36947]
[1778453240008,34.57,81865.86,57.9,0.48221,0.00017,26.36876]
[1778453240049,34.57,81865.86,57.9,0.48221,0.00017,26.36876]
[1778453240326,34.57,81860.07,57.9,0.4812,0.00017,26.36384]
[1778453240615,34.57,81860.07,57.9,0.4812,0.00017,26.36384]
[1778453242389,34.57,81857.03,57.9,0.48067,0.00017,26.36118]
[1778453243417,34.57,81856.7,57.9,0.48061,0.00017,26.36089]
[1778453243460,34.57,81856.7,57.9,0.48061,0.00017,26.36089]
[1778453243347,34.57,81848.82,57.9,0.47924,0.00017,26.35378]
[1778453243700,34.57,81848.82,57.9,0.47924,0.00017,26.35378]
[1778453244532,34.57,81845.18,57.9,0.4786,0.00017,26.35039]
[1778453246199,34.57,81841.48,57.9,0.47796,0.00017,26.34688]
[1778453246214,34.57,81841.48,57.9,0.47796,0.00017,26.34688]
[1778453246229,34.57,81841.48,57.9,0.47796,0.00017,26.34688]
[1778453246548,34.57,81841.48,57.9,0.47796,0.00017,26.34688]
[1778453246557,34.57,81841.48,57.9,0.47796,0.00017,26.34688]
[1778453246383,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453246779,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453246823,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453246976,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453247018,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453247066,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453247267,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453247282,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453247325,34.57,81851.24,57.9,0.47966,0.00017,26.35599]
[1778453247381,34.57,81883.34,57.9,0.48525,0.00017,26.38262]
[1778453248156,34.57,81883.34,57.9,0.48525,0.00017,26.38262]
[1778453248432,34.57,81883.34,57.9,0.48525,0.00017,26.38262]
[1778453248519,34.57,81883.34,57.9,0.48525,0.00017,26.38262]
[1778453248475,34.57,81888.87,57.9,0.48621,0.00017,26.38668]
[1778453249472,34.57,81888.87,57.9,0.48621,0.00017,26.38668]
[1778453249507,34.57,81888.89,57.9,0.48622,0.00017,26.38669]
[1778453249837,34.57,81888.89,57.9,0.48622,0.00017,26.38669]
[1778453255264,34.57,81891.37,57.9,0.48664,0.00017,26.38461]
[1778453255642,34.57,81891.63,57.9,0.48669,0.00017,26.38479]
[1778453257720,34.57,81896.67,57.9,0.48757,0.00017,26.38829]
[1778453261090,34.57,81898.01,57.9,0.4878,0.00017,26.3892]
[1778453266516,34.56,81898.75,57.9,0.48792,0.00017,26.38969]
[1778453267505,34.56,81898.75,57.9,0.48792,0.00017,26.38969]
[1778453272558,34.56,81896.26,57.9,0.48749,0.00017,26.38799]
[1778453277593,34.55,81896.0,57.9,0.48744,0.00017,26.38781]
[1778453281470,34.55,81897.15,57.9,0.48764,0.00017,26.38859]
[1778453281838,34.55,81897.01,57.9,0.48761,0.00017,26.3885]
[1778453281865,34.55,81897.01,57.9,0.48761,0.00017,26.3885]
[1778453282112,34.55,81897.01,57.9,0.48761,0.00017,26.3885]
[1778453282116,34.55,81897.01,57.9,0.48761,0.00017,26.3885]
[1778453282121,34.55,81897.01,57.9,0.48761,0.00017,26.3885]
[1778453282566,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453282766,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453282797,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453282808,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453282937,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453283048,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453283123,34.55,81896.4,57.9,0.48751,0.00017,26.38808]
[1778453283635,34.55,81900.28,57.9,0.48818,0.00017,26.39069]
[1778453283931,34.55,81900.28,57.9,0.48818,0.00017,26.39069]
[1778453284029,34.55,81919.21,57.9,0.49148,0.00017,26.40236]
[1778453284857,34.55,81919.21,57.9,0.49148,0.00017,26.40236]
[1778453284990,34.55,81919.21,57.9,0.49148,0.00017,26.40236]
[1778453285104,34.55,81919.21,57.9,0.49148,0.00017,26.40236]
[1778453285773,34.55,81916.88,57.9,0.49108,0.00017,26.40102]
[1778453285835,34.55,81899.05,57.9,0.48797,0.00017,26.38987]
[1778453286660,34.55,81898.1,57.9,0.4878,0.00017,26.38923]
[1778453291695,34.54,81900.16,57.9,0.48816,0.00017,26.39061]
[1778453292875,34.54,81900.16,57.9,0.48816,0.00017,26.39061]
[1778453296033,34.54,81900.1,57.9,0.48815,0.00017,26.39057]
[1778453296041,34.54,81900.1,57.9,0.48815,0.00017,26.39057]
[1778453296170,34.54,81900.1,57.9,0.48815,0.00017,26.39057]
[1778453298048,34.54,81901.47,57.9,0.48838,0.00017,26.39147]
[1778453299329,34.54,81904.13,57.9,0.48885,0.00017,26.3932]
[1778453304787,34.54,81907.99,57.9,0.48952,0.00017,26.39565]
[1778453310410,34.53,81906.59,57.9,0.48927,0.00017,26.39477]
[1778453310660,34.53,81905.11,57.9,0.48901,0.00017,26.39382]
[1778453311651,34.53,81903.92,57.9,0.48881,0.00017,26.39306]
[1778453311889,34.53,81903.92,57.9,0.48881,0.00017,26.39306]
[1778453312077,34.53,81903.92,57.9,0.48881,0.00017,26.39306]
[1778453313319,34.53,81900.39,57.9,0.48819,0.00017,26.38689]
[1778453313323,34.53,81900.39,57.9,0.48819,0.00017,26.38689]
[1778453313338,34.53,81900.39,57.9,0.48819,0.00017,26.38689]
[1778453313375,34.53,81900.39,57.9,0.48819,0.00017,26.38689]
[1778453313428,34.53,81900.39,57.9,0.48819,0.00017,26.38689]
[1778453313460,34.53,81891.5,57.9,0.48663,0.00017,26.38078]
[1778453314856,34.53,81883.97,57.9,0.48532,0.00017,26.3753]
[1778453319413,34.52,81882.63,57.9,0.48508,0.00017,26.37429]
[1778453319477,34.52,81882.63,57.9,0.48508,0.00017,26.37429]
[1778453319495,34.52,81882.74,57.9,0.4851,0.00017,26.37437]
[1778453319708,34.52,81882.74,57.9,0.4851,0.00017,26.37437]
[1778453320507,34.52,81889.51,57.9,0.48628,0.00017,26.37935]
[1778453320859,34.52,81889.51,57.9,0.48628,0.00017,26.37935]
[1778453325016,34.52,81896.28,57.9,0.48746,0.00017,26.3841]
[1778453327415,34.51,81897.29,57.9,0.48763,0.00017,26.38478]
[1778453327418,34.51,81897.29,57.9,0.48763,0.00017,26.38478]
[1778453327505,34.51,81897.29,57.9,0.48763,0.00017,26.38478]
[1778453327666,34.51,81897.25,57.9,0.48762,0.00017,26.38475]
[1778453327763,34.51,81897.25,57.9,0.48762,0.00017,26.38475]
[1778453328049,34.51,81897.25,57.9,0.48762,0.00017,26.38475]
[1778453328537,34.51,81897.25,57.9,0.48762,0.00017,26.38475]
[1778453328067,34.51,81907.1,57.9,0.48934,0.00017,26.39121]
[1778453328603,34.51,81907.1,57.9,0.48934,0.00017,26.39121]
[1778453330113,34.51,81912.54,57.9,0.49029,0.00017,26.39457]
[1778453331325,34.51,81916.12,57.9,0.49092,0.00017,26.39669]
[1778453331327,34.51,81916.12,57.9,0.49092,0.00017,26.39669]
[1778453331425,34.51,81916.12,57.9,0.49092,0.00017,26.39669]
[1778453331520,34.51,81916.12,57.9,0.49092,0.00017,26.39669]
[1778453331567,34.51,81916.12,57.9,0.49092,0.00017,26.39669]
[1778453331651,34.51,81915.52,57.9,0.49081,0.00017,26.39634]
[1778453332330,34.51,81915.52,57.9,0.49081,0.00017,26.39634]
[1778453332453,34.51,81915.52,57.9,0.49081,0.00017,26.39634]
[1778453332550,34.51,81921.74,57.9,0.4919,0.00017,26.3999]
[1778453333296,34.51,81921.74,57.9,0.4919,0.00017,26.3999]
[1778453338441,34.5,81925.49,57.9,0.49255,0.00017,26.40195]
[1778453338446,34.5,81925.49,57.9,0.49255,0.00017,26.40195]
[1778453338449,34.5,81925.49,57.9,0.49255,0.00017,26.40195]
[1778453338514,34.5,81925.5,57.9,0.49255,0.00017,26.40196]
[1778453338793,34.5,81925.5,57.9,0.49255,0.00017,26.40196]
[1778453339047,34.5,81925.5,57.9,0.49255,0.00017,26.40196]
[1778453339210,34.5,81925.5,57.9,0.49255,0.00017,26.40196]
[1778453339224,34.5,81925.5,57.9,0.49255,0.00017,26.40196]
[1778453339306,34.5,81927.19,57.9,0.49285,0.00017,26.40286]
[1778453339815,34.5,81927.19,57.9,0.49285,0.00017,26.40286]
[1778453339825,34.5,81927.19,57.9,0.49285,0.00017,26.40286]
[1778453340035,34.5,81920.48,57.9,0.49167,0.00017,26.39919]
[1778453340817,34.5,81920.48,57.9,0.49167,0.00017,26.39919]
[1778453343809,34.5,81917.64,57.9,0.49118,0.00017,26.39757]
[1778453343833,34.5,81917.64,57.9,0.49118,0.00017,26.39757]
[1778453345018,34.5,81915.43,57.9,0.49079,0.00017,26.39628]
[1778453346945,34.49,81922.01,57.9,0.49194,0.00017,26.40005]
[1778453347014,34.49,81922.01,57.9,0.49194,0.00017,26.40005]
[1778453347038,34.49,81922.01,57.9,0.49194,0.00017,26.40005]
[1778453347085,34.49,81922.74,57.9,0.49207,0.00017,26.40045]
[1778453349347,34.49,81925.34,57.9,0.49252,0.00017,26.40187]
[1778453349558,34.49,81925.34,57.9,0.49252,0.00017,26.40187]
[1778453354657,34.49,81931.59,57.9,0.49361,0.00017,26.40514]
[1778453355126,34.49,81931.59,57.9,0.49361,0.00017,26.40514]
[1778453357265,34.49,81929.68,57.9,0.49327,0.00017,26.40416]
[1778453357580,34.49,81929.68,57.9,0.49327,0.00017,26.40416]
[1778453357672,34.49,81929.06,57.9,0.49317,0.00017,26.40383]
[1778453358048,34.49,81929.06,57.9,0.49317,0.00017,26.40383]
[1778453358561,34.49,81929.06,57.9,0.49317,0.00017,26.40383]
[1778453358162,34.48,81916.77,57.9,0.49102,0.00017,26.39705]
[1778453359542,34.48,81916.77,57.9,0.49102,0.00017,26.39705]
[1778453360907,34.48,81917.77,57.9,0.49119,0.00017,26.39763]
[1778453364151,34.48,81916.94,57.9,0.49104,0.00017,26.39715]
[1778453365048,34.48,81916.78,57.9,0.49102,0.00017,26.39706]
[1778453370250,34.47,81916.81,57.9,0.49102,0.00017,26.39707]
[1778453373876,34.47,81917.39,57.9,0.49112,0.00017,26.39355]
[1778453373884,34.47,81917.39,57.9,0.49112,0.00017,26.39355]
[1778453374278,34.47,81924.27,57.9,0.49232,0.00017,26.39742]
[1778453379313,34.47,81921.71,57.9,0.49187,0.00017,26.39601]
[1778453381775,34.47,81921.88,57.9,0.4919,0.00017,26.3961]
[1778453381780,34.47,81921.88,57.9,0.4919,0.00017,26.3961]
[1778453381906,34.47,81921.88,57.9,0.4919,0.00017,26.3961]
[1778453382335,34.47,81933.39,57.9,0.49391,0.00017,26.40218]
[1778453383124,34.47,81933.39,57.9,0.49391,0.00017,26.40218]
[1778453388377,34.46,81937.1,57.9,0.49456,0.00017,26.40399]
[1778453388767,34.46,81937.1,57.9,0.49456,0.00017,26.40399]
[1778453388909,34.46,81937.1,57.9,0.49456,0.00017,26.40399]
[1778453388925,34.46,81937.1,57.9,0.49456,0.00017,26.40399]
[1778453388995,34.46,81937.1,57.9,0.49456,0.00017,26.40399]
[1778453389385,34.46,81945.81,57.9,0.49608,0.00017,26.40798]
[1778453393032,34.46,81949.33,57.9,0.49669,0.00017,26.40949]
[1778453393060,34.46,81949.33,57.9,0.49669,0.00017,26.40949]
[1778453393198,34.46,81949.33,57.9,0.49669,0.00017,26.40949]
[1778453393344,34.46,81949.33,57.9,0.49669,0.00017,26.40949]
[1778453393379,34.46,81949.33,57.9,0.49669,0.00017,26.40949]
[1778453395592,34.45,81955.28,57.9,0.49773,0.00017,26.41188]
[1778453396301,34.45,81955.28,57.9,0.49773,0.00017,26.41188]
[1778453396304,34.45,81955.28,57.9,0.49773,0.00017,26.41188]
[1778453396310,34.45,81955.28,57.9,0.49773,0.00017,26.41188]
[1778453396575,34.45,81955.28,57.9,0.49773,0.00017,26.41188]
[1778453396630,34.45,81965.64,57.9,0.49954,0.00017,26.41563]
[1778453396801,34.45,81965.64,57.9,0.49954,0.00017,26.41563]
[1778453396864,34.45,81965.64,57.9,0.49954,0.00017,26.41563]
[1778453397440,34.45,81983.01,57.9,0.50258,0.00017,26.42069]
[1778453398026,34.45,81983.01,57.9,0.50258,0.00017,26.42069]
[1778453398036,34.45,81983.01,57.9,0.50258,0.00017,26.42069]
[1778453398115,34.45,81983.01,57.9,0.50258,0.00017,26.42069]
[1778453398447,34.45,81981.34,57.9,0.50229,0.00017,26.42027]
[1778453399621,34.45,81981.34,57.9,0.50229,0.00017,26.42027]
[1778453400000,34.45,81979.04,57.9,0.50189,0.00017,26.41967]
[1778453400461,34.45,81972.74,57.9,0.50079,0.00017,26.41789]
[1778453405261,34.45,81973.76,57.9,0.50096,0.00017,26.41819]
[1778453407025,34.45,81979.42,57.9,0.50195,0.00017,26.41977]
[1778453407063,34.45,81979.42,57.9,0.50195,0.00017,26.41977]
[1778453407086,34.45,81979.42,57.9,0.50195,0.00017,26.41977]
[1778453407157,34.45,81979.42,57.9,0.50195,0.00017,26.41977]
[1778453407513,34.45,81987.84,57.9,0.50343,0.00017,26.42183]
[1778453407977,34.45,81987.84,57.9,0.50343,0.00017,26.42183]
[1778453408037,34.45,81987.84,57.9,0.50343,0.00017,26.42183]
[1778453408618,34.45,81997.28,57.9,0.50508,0.00017,26.42371]
[1778453408691,34.45,81997.28,57.9,0.50508,0.00017,26.42371]
[1778453412303,34.45,81999.07,57.9,0.50539,0.00017,26.42401]
[1778453413004,34.45,81996.0,57.9,0.50485,0.00017,26.42348]
[1778453413038,34.45,81996.0,57.9,0.50485,0.00017,26.42348]
[1778453413566,34.45,81988.64,57.9,0.50356,0.00017,26.42201]
[1778453414034,34.45,81988.64,57.9,0.50356,0.00017,26.42201]
[1778453416773,34.45,81987.6,57.9,0.50338,0.00017,26.42178]
[1778453422212,34.45,81984.46,57.9,0.50283,0.00017,26.42105]
[1778453422262,34.45,81984.46,57.9,0.50283,0.00017,26.42105]
[1778453423304,34.45,81989.48,57.9,0.50371,0.00017,26.42219]
[1778453423396,34.45,81989.48,57.9,0.50371,0.00017,26.42219]
[1778453423557,34.45,81989.48,57.9,0.50371,0.00017,26.42219]
[1778453423662,34.45,81989.48,57.9,0.50371,0.00017,26.42219]
[1778453423677,34.45,81989.48,57.9,0.50371,0.00017,26.42219]
[1778453423691,34.45,81987.75,57.9,0.50341,0.00017,26.42181]
[1778453423764,34.45,81987.75,57.9,0.50341,0.00017,26.42181]
[1778453424643,34.45,81972.73,57.9,0.50078,0.00017,26.41788]
[1778453424872,34.45,81972.73,57.9,0.50078,0.00017,26.41788]
[1778453424890,34.45,81972.73,57.9,0.50078,0.00017,26.41788]
[1778453424903,34.45,81972.73,57.9,0.50078,0.00017,26.41788]
[1778453425021,34.45,81972.73,57.9,0.50078,0.00017,26.41788]
[1778453425114,34.45,81972.73,57.9,0.50078,0.00017,26.41788]
[1778453425651,34.44,81955.41,57.9,0.49775,0.00017,26.41193]
[1778453425895,34.44,81955.41,57.9,0.49775,0.00017,26.41193]
[1778453425904,34.44,81955.41,57.9,0.49775,0.00017,26.41193]
[1778453426659,34.45,81945.75,57.9,0.49606,0.00017,26.40795]
[1778453426849,34.45,81945.75,57.9,0.49606,0.00017,26.40795]
[1778453427666,34.45,81945.65,57.9,0.49604,0.00017,26.40791]
[1778453427875,34.45,81945.65,57.9,0.49604,0.00017,26.40791]
[1778453430564,34.45,81943.51,57.9,0.49567,0.00017,26.40696]
[1778453431509,34.45,81943.15,57.9,0.49561,0.00017,26.4068]
[1778453431640,34.45,81943.15,57.9,0.49561,0.00017,26.4068]
[1778453432255,34.45,81943.13,57.9,0.4956,0.00017,26.40294]
[1778453432382,34.45,81943.13,57.9,0.4956,0.00017,26.40294]
[1778453436970,34.45,81942.36,57.9,0.49547,0.00017,26.40259]
[1778453437067,34.45,81942.36,57.9,0.49547,0.00017,26.40259]
[1778453437161,34.45,81942.36,57.9,0.49547,0.00017,26.40259]
[1778453437737,34.45,81933.39,57.9,0.4939,0.00017,26.39832]
[1778453439751,34.45,81926.28,57.9,0.49265,0.00017,26.39464]
[1778453441126,34.45,81926.28,57.9,0.49265,0.00017,26.39464]
[1778453441701,34.44,81927.05,57.9,0.49279,0.00017,26.39505]
[1778453443089,34.44,81926.43,57.9,0.49268,0.00018,26.39472]
[1778453443168,34.44,81920.4,57.9,0.49162,0.00018,26.3914]
[1778453444148,34.44,81920.4,57.9,0.49162,0.00018,26.3914]
[1778453444155,34.44,81920.4,57.9,0.49162,0.00018,26.3914]
[1778453444157,34.44,81920.4,57.9,0.49162,0.00018,26.3914]
[1778453444224,34.44,81916.28,57.9,0.4909,0.00018,26.38903]
[1778453446048,34.44,81913.65,57.9,0.49044,0.00018,26.38747]
[1778453446803,34.44,81921.86,57.9,0.49188,0.00018,26.39222]
[1778453449055,34.44,81922.37,57.9,0.49197,0.00018,26.3925]
[1778453449466,34.44,81922.37,57.9,0.49197,0.00018,26.3925]
[1778453449476,34.44,81922.24,57.9,0.49194,0.00018,26.39243]
[1778453449824,34.44,81929.56,57.9,0.49322,0.00018,26.39636]
[1778453454860,34.44,81933.54,57.9,0.49392,0.00018,26.39839]
[1778453457570,34.44,81933.23,57.9,0.49387,0.00018,26.39823]
[1778453457572,34.44,81933.23,57.9,0.49387,0.00018,26.39823]
[1778453457673,34.44,81933.23,57.9,0.49387,0.00018,26.39823]
[1778453457712,34.44,81933.23,57.9,0.49387,0.00018,26.39823]
[1778453457775,34.44,81933.32,57.9,0.49388,0.00018,26.39828]
[1778453459701,34.44,81935.66,57.9,0.49429,0.00018,26.39943]
[1778453459759,34.44,81940.48,57.9,0.49513,0.00018,26.40173]
[1778453460251,34.44,81940.48,57.9,0.49513,0.00018,26.40173]
[1778453463048,34.44,81937.52,57.9,0.49462,0.00018,26.40033]
[1778453465452,34.43,81932.51,57.9,0.49374,0.00018,26.39787]
[1778453466546,34.43,81933.06,57.9,0.49383,0.00018,26.39815]
[1778453466600,34.43,81933.06,57.9,0.49383,0.00018,26.39815]
[1778453466659,34.43,81926.95,57.9,0.49276,0.00018,26.39499]
[1778453468027,34.43,81922.65,57.9,0.49201,0.00018,26.39265]
[1778453468125,34.43,81921.87,57.9,0.49188,0.00018,26.39222]
[1778453471375,34.43,81921.71,57.9,0.49185,0.00018,26.39213]
[1778453471419,34.43,81921.71,57.9,0.49185,0.00018,26.39213]
[1778453471431,34.43,81921.71,57.9,0.49185,0.00018,26.39213]
[1778453471618,34.43,81921.71,57.9,0.49185,0.00018,26.39213]
[1778453471646,34.43,81921.71,57.9,0.49185,0.00018,26.39213]
[1778453471730,34.43,81921.71,57.9,0.49185,0.00018,26.39213]
[1778453472597,34.43,81910.48,57.9,0.48988,0.00018,26.38553]
[1778453474233,34.43,81905.24,57.9,0.48896,0.00018,26.38223]
[1778453474470,34.43,81905.24,57.9,0.48896,0.00018,26.38223]
[1778453474570,34.43,81905.24,57.9,0.48896,0.00018,26.38223]
[1778453474671,34.43,81905.24,57.9,0.48896,0.00018,26.38223]
[1778453478433,34.43,81896.73,57.9,0.48747,0.00018,26.37658]
[1778453480317,34.43,81896.89,57.9,0.4875,0.00018,26.37669]
[1778453480563,34.43,81896.89,57.9,0.4875,0.00018,26.37669]
[1778453480582,34.43,81896.89,57.9,0.4875,0.00018,26.37669]
[1778453480658,34.43,81896.89,57.9,0.4875,0.00018,26.37669]
[1778453480806,34.43,81896.89,57.9,0.4875,0.00018,26.37669]
[1778453481686,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482391,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482422,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482430,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482447,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482517,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482565,34.43,81889.46,57.9,0.4862,0.00018,26.37146]
[1778453482618,34.43,81886.03,57.9,0.4856,0.00018,26.36895]
[1778453483035,34.43,81886.03,57.9,0.4856,0.00018,26.36895]
[1778453483065,34.43,81886.03,57.9,0.4856,0.00018,26.36895]
[1778453483136,34.43,81872.63,57.9,0.48325,0.00018,26.35858]
[1778453483908,34.43,81872.63,57.9,0.48325,0.00018,26.35858]
[1778453484073,34.43,81864.35,57.9,0.4818,0.00018,26.35172]
[1778453485080,34.43,81863.68,57.9,0.48169,0.00018,26.35114]
[1778453485922,34.43,81863.68,57.9,0.48169,0.00018,26.35114]
[1778453486636,34.43,81863.68,57.9,0.48169,0.00018,26.35114]
[1778453488403,34.43,81861.42,57.9,0.48129,0.00018,26.3492]
[1778453488625,34.43,81861.42,57.9,0.48129,0.00018,26.3492]
[1778453488664,34.43,81859.85,57.9,0.48102,0.00018,26.34784]
[1778453489773,34.43,81846.66,57.9,0.47871,0.00018,26.33588]
[1778453490954,34.43,81842.91,57.9,0.47805,0.00018,26.33232]
[1778453491808,34.43,81842.91,57.9,0.47805,0.00018,26.33232]
[1778453494254,34.43,81838.13,57.9,0.47721,0.00018,26.32381]
[1778453494286,34.43,81838.13,57.9,0.47721,0.00018,26.32381]
[1778453495425,34.43,81837.93,57.9,0.47717,0.00018,26.32361]
[1778453495449,34.43,81837.93,57.9,0.47717,0.00018,26.32361]
[1778453495457,34.43,81837.93,57.9,0.47717,0.00018,26.32361]
[1778453495466,34.43,81837.93,57.9,0.47717,0.00018,26.32361]
[1778453495627,34.43,81837.93,57.9,0.47717,0.00018,26.32361]
[1778453495675,34.43,81837.93,57.9,0.47717,0.00018,26.32361]
[1778453496157,34.43,81823.32,57.9,0.47461,0.00018,26.30869]
[1778453497255,34.43,81823.32,57.9,0.47461,0.00018,26.30869]
[1778453497431,34.43,81823.32,57.9,0.47461,0.00018,26.30869]
[1778453497436,34.43,81823.32,57.9,0.47461,0.00018,26.30869]
[1778453498737,34.43,81819.67,57.9,0.47397,0.00018,26.3048]
[1778453498799,34.43,81819.67,57.9,0.47397,0.00018,26.3048]
[1778453498800,34.43,81827.56,57.9,0.47535,0.00018,26.31313]
[1778453499049,34.43,81827.56,57.9,0.47535,0.00018,26.31313]
[1778453499347,34.43,81842.22,57.9,0.47792,0.00018,26.32779]
[1778453502200,34.42,81835.83,57.9,0.4768,0.00018,26.32152]
[1778453507268,34.42,81836.31,57.9,0.47688,0.00018,26.32199]
[1778453507539,34.42,81836.31,57.9,0.47688,0.00018,26.32199]
[1778453509252,34.42,81845.52,57.9,0.47849,0.00018,26.33091]
[1778453514287,34.42,81842.35,57.9,0.47793,0.00018,26.32788]
[1778453516761,34.42,81839.1,57.9,0.47736,0.00018,26.32472]
[1778453519052,34.41,81838.05,57.9,0.47718,0.00018,26.32368]
[1778453521851,34.41,81843.09,57.9,0.47806,0.00018,26.32857]
[1778453521994,34.41,81843.09,57.9,0.47806,0.00018,26.32857]
[1778453522124,34.41,81843.09,57.9,0.47806,0.00018,26.32857]
[1778453522151,34.41,81843.09,57.9,0.47806,0.00018,26.32857]
[1778453522177,34.41,81843.09,57.9,0.47806,0.00018,26.32857]
[1778453522575,34.41,81861.58,57.9,0.4813,0.00018,26.34543]
[1778453523697,34.41,81864.86,57.9,0.48187,0.00018,26.34824]
[1778453525967,34.41,81860.78,57.9,0.48115,0.00018,26.34473]
[1778453527433,34.41,81860.62,57.9,0.48113,0.00018,26.34459]
[1778453528386,34.41,81868.15,57.9,0.48244,0.00018,26.351]
[1778453531063,34.41,81869.45,57.9,0.48267,0.00018,26.35207]
[1778453531156,34.41,81869.45,57.9,0.48267,0.00018,26.35207]
[1778453536226,34.4,81877.44,57.9,0.48407,0.00018,26.35849]
[1778453538076,34.4,81879.53,57.9,0.48443,0.00018,26.36012]
[1778453541107,34.4,81878.68,57.9,0.48428,0.00018,26.35945]
[1778453541824,34.4,81878.68,57.9,0.48428,0.00018,26.35945]
[1778453541851,34.4,81878.68,57.9,0.48428,0.00018,26.35945]
[1778453541888,34.4,81878.68,57.9,0.48428,0.00018,26.35945]
[1778453542483,34.4,81887.51,57.9,0.48583,0.00018,26.36613]
[1778453542881,34.4,81887.51,57.9,0.48583,0.00018,26.36613]
[1778453543551,34.4,81887.51,57.9,0.48583,0.00018,26.36613]
[1778453543702,34.4,81887.51,57.9,0.48583,0.00018,26.36613]
[1778453544497,34.39,81895.25,57.9,0.48718,0.00018,26.37165]
[1778453546105,34.39,81895.5,57.9,0.48723,0.00018,26.37182]
[1778453546306,34.39,81895.5,57.9,0.48723,0.00018,26.37182]
[1778453546511,34.39,81905.46,57.9,0.48897,0.00018,26.37848]
[1778453547353,34.39,81905.46,57.9,0.48897,0.00018,26.37848]
[1778453547518,34.39,81911.78,57.9,0.49008,0.00018,26.38244]
[1778453549048,34.39,81914.66,57.9,0.49059,0.00018,26.38417]
[1778453550968,34.39,81916.85,57.9,0.49097,0.00018,26.38546]
[1778453551061,34.39,81916.85,57.9,0.49097,0.00018,26.38546]
[1778453551535,34.39,81916.85,57.9,0.49097,0.00018,26.38546]
[1778453551537,34.39,81916.85,57.9,0.49097,0.00018,26.38546]
[1778453551711,34.39,81925.69,57.9,0.49252,0.00018,26.38658]
[1778453552465,34.39,81925.69,57.9,0.49252,0.00018,26.38658]
[1778453552624,34.39,81925.69,57.9,0.49252,0.00018,26.38658]
[1778453552959,34.39,81928.77,57.9,0.49305,0.00018,26.38822]
[1778453553757,34.39,81928.77,57.9,0.49305,0.00018,26.38822]
[1778453553859,34.39,81913.42,57.9,0.49036,0.00018,26.37957]
[1778453554675,34.39,81913.42,57.9,0.49036,0.00018,26.37957]
[1778453557482,34.39,81916.01,57.9,0.49082,0.00018,26.38112]
[1778453560177,34.39,81915.17,57.9,0.49067,0.00018,26.38062]
[1778453560427,34.39,81915.17,57.9,0.49067,0.00018,26.38062]
[1778453560674,34.39,81915.17,57.9,0.49067,0.00018,26.38062]
[1778453561309,34.39,81910.94,57.9,0.48993,0.00018,26.37806]
[1778453562005,34.39,81914.46,57.9,0.49054,0.00018,26.38019]
[1778453562040,34.39,81914.46,57.9,0.49054,0.00018,26.38019]
[1778453562049,34.39,81914.46,57.9,0.49054,0.00018,26.38019]
[1778453562089,34.39,81914.46,57.9,0.49054,0.00018,26.38019]
[1778453562214,34.39,81914.46,57.9,0.49054,0.00018,26.38019]
[1778453562500,34.39,81914.46,57.9,0.49054,0.00018,26.38019]
[1778453562625,34.39,81928.47,57.9,0.493,0.00018,26.38806]
[1778453567660,34.38,81929.54,57.9,0.49319,0.00018,26.38862]
[1778453570000,34.38,81928.19,57.9,0.49295,0.00018,26.38791]
[1778453570009,34.38,81928.19,57.9,0.49295,0.00018,26.38791]
[1778453570380,34.38,81928.19,57.9,0.49295,0.00018,26.38791]
[1778453570681,34.38,81926.34,57.9,0.49262,0.00018,26.38692]
[1778453572544,34.38,81922.35,57.9,0.49192,0.00018,26.38474]
[1778453573820,34.38,81923.31,57.9,0.49209,0.00018,26.38527]
[1778453573702,34.38,81931.61,57.9,0.49355,0.00018,26.38968]
[1778453574487,34.38,81931.61,57.9,0.49355,0.00018,26.38968]
[1778453574573,34.38,81931.61,57.9,0.49355,0.00018,26.38968]
[1778453574711,34.38,81936.79,57.9,0.49446,0.00018,26.39225]
[1778453576757,34.38,81939.6,57.9,0.49495,0.00018,26.39359]
[1778453580296,34.38,81939.76,57.9,0.49497,0.00018,26.39366]
[1778453580311,34.38,81939.76,57.9,0.49497,0.00018,26.39366]
[1778453580384,34.38,81939.76,57.9,0.49497,0.00018,26.39366]
[1778453580751,34.38,81946.12,57.9,0.49609,0.00018,26.39654]
[1778453582765,34.37,81952.63,57.9,0.49723,0.00018,26.39927]
[1778453584907,34.37,81953.21,57.9,0.49733,0.00018,26.3995]
[1778453584913,34.37,81953.21,57.9,0.49733,0.00018,26.3995]
[1778453585040,34.37,81953.21,57.9,0.49733,0.00018,26.3995]
[1778453585057,34.37,81953.21,57.9,0.49733,0.00018,26.3995]
[1778453585787,34.37,81968.78,57.9,0.50006,0.00018,26.40511]
[1778453586878,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587011,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587073,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587470,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587526,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587570,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587708,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587787,34.37,81975.33,57.9,0.50121,0.00018,26.40709]
[1778453587801,34.37,81986.75,57.9,0.50321,0.00018,26.41004]
[1778453588808,34.37,81994.1,57.9,0.5045,0.00018,26.41158]
[1778453589048,34.37,81994.1,57.9,0.5045,0.00018,26.41158]
[1778453589089,34.37,81994.1,57.9,0.5045,0.00018,26.41158]
[1778453589538,34.37,81994.1,57.9,0.5045,0.00018,26.41158]
[1778453589815,34.37,81998.22,57.9,0.50522,0.00018,26.41233]
[1778453592366,34.37,82002.03,57.9,0.50589,0.00018,26.41294]
[1778453592379,34.37,82002.03,57.9,0.50589,0.00018,26.41294]
[1778453592865,34.37,82002.03,57.9,0.50589,0.00018,26.41294]
[1778453592836,34.37,82011.03,57.9,0.50747,0.00018,26.41409]
[1778453594773,34.37,82009.94,57.9,0.50728,0.00018,26.41397]
[1778453594849,34.37,82009.94,57.9,0.50728,0.00018,26.41397]
[1778453594870,34.37,82001.11,57.9,0.50573,0.00018,26.4128]
[1778453595858,34.37,82010.49,57.9,0.50737,0.00018,26.41403]
[1778453596270,34.37,82010.49,57.9,0.50737,0.00018,26.41403]
[1778453596343,34.37,82010.49,57.9,0.50737,0.00018,26.41403]
[1778453599001,34.36,82015.8,57.9,0.5083,0.00018,26.41453]
[1778453599033,34.36,82015.8,57.9,0.5083,0.00018,26.41453]
[1778453599627,34.36,82015.8,57.9,0.5083,0.00018,26.41453]
[1778453599886,34.36,82021.83,57.9,0.50936,0.00018,26.41492]
[1778453601049,34.36,82020.32,57.9,0.5091,0.00018,26.41484]
[1778453601295,34.36,82020.32,57.9,0.5091,0.00018,26.41484]
[1778453601309,34.36,82020.32,57.9,0.5091,0.00018,26.41484]
[1778453601462,34.36,82020.32,57.9,0.5091,0.00018,26.41484]
[1778453601632,34.36,82020.32,57.9,0.5091,0.00018,26.41484]
[1778453601900,34.36,82002.02,57.9,0.50589,0.00018,26.41294]
[1778453602726,34.36,82002.02,57.9,0.50589,0.00018,26.41294]
[1778453602781,34.36,82002.02,57.9,0.50589,0.00018,26.41294]
[1778453602973,34.36,81996.96,57.9,0.505,0.00018,26.41211]
[1778453603631,34.36,81996.96,57.9,0.505,0.00018,26.41211]
[1778453603914,34.36,81994.18,57.9,0.50451,0.00018,26.4116]
[1778453606777,34.36,81998.12,57.9,0.5052,0.00018,26.41231]
[1778453608708,34.36,81997.47,57.9,0.50509,0.00018,26.4122]
[1778453609048,34.36,81998.45,57.9,0.50526,0.00018,26.41237]
[1778453610095,34.36,81999.4,57.9,0.50543,0.00018,26.41252]
[1778453610159,34.36,82006.43,57.9,0.50666,0.00018,26.41355]
[1778453615998,34.35,82006.62,57.9,0.50669,0.00018,26.40972]
[1778453618450,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453618575,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453618624,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453618676,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453618985,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453619117,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453619166,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453619203,34.35,82006.55,57.9,0.50668,0.00018,26.40971]
[1778453619635,34.35,82008.34,57.9,0.50699,0.00018,26.40993]
[1778453620464,34.35,82018.53,57.9,0.50878,0.00018,26.41088]
[1778453621134,34.35,82018.53,57.9,0.50878,0.00018,26.41088]
[1778453621206,34.35,82018.53,57.9,0.50878,0.00018,26.41088]
[1778453621721,34.35,82018.53,57.9,0.50878,0.00018,26.41088]
[1778453621927,34.35,82018.53,57.9,0.50878,0.00018,26.41088]
[1778453622610,34.35,82028.77,57.9,0.51058,0.00018,26.41129]
[1778453624965,34.35,82025.55,57.9,0.51001,0.00018,26.41122]
[1778453628888,34.35,82025.44,57.9,0.50999,0.00018,26.41121]
[1778453629049,34.35,82025.45,57.9,0.50999,0.00018,26.41121]
[1778453629389,34.35,82025.45,57.9,0.50999,0.00018,26.41121]
[1778453633003,34.34,82027.25,57.9,0.51031,0.00018,26.41126]
[1778453633793,34.34,82027.25,57.9,0.51031,0.00018,26.41126]
[1778453633830,34.34,82027.25,57.9,0.51031,0.00018,26.41126]
[1778453634000,34.34,82028.14,57.9,0.51047,0.00018,26.41128]
[1778453634349,34.34,82028.14,57.9,0.51047,0.00018,26.41128]
[1778453634755,34.34,82028.14,57.9,0.51047,0.00018,26.41128]
[1778453634790,34.34,82028.14,57.9,0.51047,0.00018,26.41128]
[1778453634888,34.34,82028.14,57.9,0.51047,0.00018,26.41128]
[1778453634855,34.34,82048.47,57.9,0.51403,0.00018,26.41058]
[1778453635882,34.34,82048.47,57.9,0.51403,0.00018,26.41058]
[1778453635216,34.34,82064.79,57.9,0.51689,0.00018,26.40849]
[1778453636012,34.34,82064.79,57.9,0.51689,0.00018,26.40849]
[1778453636104,34.34,82064.79,57.9,0.51689,0.00018,26.40849]
[1778453636354,34.34,82064.79,57.9,0.51689,0.00018,26.40849]
[1778453636450,34.34,82067.17,57.9,0.51731,0.00018,26.40807]
[1778453637630,34.34,82067.17,57.9,0.51731,0.00018,26.40807]
[1778453638559,34.34,82071.94,57.9,0.51814,0.00018,26.40714]
[1778453639055,34.34,82072.97,57.9,0.51832,0.00018,26.40693]
[1778453640617,34.34,82073.48,57.9,0.51841,0.00018,26.40682]
[1778453640639,34.34,82073.48,57.9,0.51841,0.00018,26.40682]
[1778453641155,34.34,82069.72,57.9,0.51775,0.00018,26.40759]
[1778453641378,34.34,82069.72,57.9,0.51775,0.00018,26.40759]
[1778453641779,34.34,82069.72,57.9,0.51775,0.00018,26.40759]
[1778453641869,34.34,82064.15,57.9,0.51678,0.00018,26.40859]
[1778453643356,34.34,82063.14,57.9,0.5166,0.00018,26.40876]
[1778453643663,34.34,82063.14,57.9,0.5166,0.00018,26.40876]
[1778453643828,34.34,82063.14,57.9,0.5166,0.00018,26.40876]
[1778453645635,34.34,82063.35,57.9,0.51664,0.00018,26.40872]
[1778453646341,34.34,82058.77,57.9,0.51584,0.00018,26.40941]
[1778453647971,34.34,82058.36,57.9,0.51576,0.00018,26.40947]
[1778453648142,34.34,82058.39,57.9,0.51577,0.00018,26.40946]
[1778453648155,34.34,82058.39,57.9,0.51577,0.00018,26.40946]
[1778453648194,34.34,82058.39,57.9,0.51577,0.00018,26.40946]
[1778453650369,34.33,82055.29,57.9,0.51523,0.00018,26.40986]
[1778453650438,34.33,82055.29,57.9,0.51523,0.00018,26.40986]
[1778453650641,34.33,82038.53,57.9,0.51229,0.00018,26.41118]
[1778453651049,34.33,82038.53,57.9,0.51229,0.00018,26.41118]
[1778453651345,34.33,82038.53,57.9,0.51229,0.00018,26.41118]
[1778453651366,34.33,82038.53,57.9,0.51229,0.00018,26.41118]
[1778453651647,34.33,82026.93,57.9,0.51025,0.00018,26.41125]
[1778453652728,34.33,82032.87,57.9,0.5113,0.00018,26.4113]
[1778453653774,34.33,82032.87,57.9,0.5113,0.00018,26.4113]
[1778453655771,34.33,82033.38,57.9,0.51139,0.00018,26.4113]
[1778453657476,34.33,82033.4,57.9,0.51139,0.00018,26.4113]
[1778453659051,34.33,82028.5,57.9,0.51053,0.00018,26.41129]
[1778453660312,34.33,82021.2,57.9,0.50925,0.00018,26.41104]
[1778453661166,34.33,82021.2,57.9,0.50925,0.00018,26.41104]
[1778453666354,34.33,82019.53,57.9,0.50896,0.00018,26.41094]
[1778453671389,34.33,82009.21,57.9,0.50714,0.00018,26.40618]
[1778453672764,34.33,82009.21,57.9,0.50714,0.00018,26.40618]
[1778453673049,34.33,82009.14,57.9,0.50713,0.00018,26.40618]
[1778453673407,34.33,82016.15,57.9,0.50836,0.00018,26.40685]
[1778453675421,34.33,82028.74,57.9,0.51057,0.00018,26.40743]
[1778453680456,34.33,82026.44,57.9,0.51017,0.00018,26.40739]
[1778453682458,34.33,82026.31,57.9,0.51014,0.00018,26.40739]
[1778453682638,34.33,82026.31,57.9,0.51014,0.00018,26.40739]
[1778453683477,34.32,82040.99,57.9,0.51272,0.00018,26.40722]
[1778453685399,34.32,82040.42,57.9,0.51262,0.00018,26.40725]
[1778453689029,34.32,82041.28,57.9,0.51277,0.00018,26.40721]
[1778453689519,34.32,82031.8,57.9,0.51111,0.00018,26.40745]
[1778453690241,34.32,82031.8,57.9,0.51111,0.00018,26.40745]
[1778453691048,34.31,82029.9,57.9,0.51077,0.00018,26.40745]
[1778453691361,34.31,82029.9,57.9,0.51077,0.00018,26.40745]
[1778453691533,34.31,82017.27,57.9,0.50856,0.00018,26.40694]
[1778453692074,34.31,82017.27,57.9,0.50856,0.00018,26.40694]
[1778453692093,34.31,82017.27,57.9,0.50856,0.00018,26.40694]
[1778453692540,34.31,82024.92,57.9,0.5099,0.00018,26.40734]
[1778453697575,34.31,82021.45,57.9,0.50929,0.00018,26.4072]
[1778453702610,34.31,82022.13,57.9,0.50941,0.00018,26.40723]
[1778453706300,34.31,82022.48,57.9,0.50947,0.00018,26.40725]
[1778453706549,34.31,82022.48,57.9,0.50947,0.00018,26.40725]
[1778453708734,34.31,82017.46,57.9,0.50859,0.00018,26.40695]
[1778453710165,34.31,82027.24,57.9,0.51031,0.00018,26.40741]
[1778453711402,34.31,82028.29,57.9,0.51049,0.00018,26.40743]
[1778453711575,34.31,82028.29,57.9,0.51049,0.00018,26.40743]
[1778453716380,34.3,82036.83,57.9,0.51199,0.00018,26.40738]
[1778453717988,34.3,82036.48,57.9,0.51193,0.00018,26.40739]
[1778453723162,34.3,82037.59,57.9,0.51212,0.00018,26.40736]
[1778453723174,34.3,82037.59,57.9,0.51212,0.00018,26.40736]
[1778453723828,34.3,82037.59,57.9,0.51212,0.00018,26.40736]
[1778453724081,34.3,82034.11,57.9,0.51151,0.00018,26.40744]
[1778453724408,34.3,82034.11,57.9,0.51151,0.00018,26.40744]
[1778453724764,34.3,82047.68,57.9,0.5139,0.00018,26.40678]
[1778453726119,34.3,82052.04,57.9,0.51466,0.00018,26.40637]
[1778453726294,34.3,82052.04,57.9,0.51466,0.00018,26.40637]
[1778453726328,34.3,82052.04,57.9,0.51466,0.00018,26.40637]
[1778453726539,34.3,82052.04,57.9,0.51466,0.00018,26.40637]
[1778453727013,34.3,82052.04,57.9,0.51466,0.00018,26.40637]
[1778453727026,34.29,82062.32,57.9,0.51647,0.00018,26.40501]
[1778453728707,34.29,82064.58,57.9,0.51686,0.00018,26.40464]
[1778453729113,34.29,82064.43,57.9,0.51684,0.00018,26.40467]
[1778453729799,34.29,82061.79,57.9,0.51637,0.00018,26.40509]
[1778453730888,34.29,82061.79,57.9,0.51637,0.00018,26.40509]
[1778453731844,34.29,82063.71,57.9,0.51671,0.00018,26.40479]
[1778453733256,34.29,82067.93,57.9,0.51745,0.00018,26.40019]
[1778453735178,34.29,82069.9,57.9,0.5178,0.00018,26.39981]
[1778453738048,34.29,82073.55,57.9,0.51844,0.00018,26.39905]
[1778453738862,34.29,82079.93,57.9,0.51956,0.00018,26.39757]
[1778453739919,34.29,82079.93,57.9,0.51956,0.00018,26.39757]
[1778453741180,34.29,82081.63,57.9,0.51985,0.00018,26.39714]
[1778453743792,34.29,82082.7,57.9,0.52004,0.00018,26.39687]
[1778453743802,34.29,82082.7,57.9,0.52004,0.00018,26.39687]
[1778453743977,34.29,82082.7,57.9,0.52004,0.00018,26.39687]
[1778453744043,34.29,82082.7,57.9,0.52004,0.00018,26.39687]
[1778453744044,34.29,82082.73,57.9,0.52005,0.00018,26.39686]
[1778453744294,34.29,82082.73,57.9,0.52005,0.00018,26.39686]
[1778453744905,34.29,82094.59,57.9,0.52213,0.00018,26.39338]
[1778453745291,34.29,82094.59,57.9,0.52213,0.00018,26.39338]
[1778453746019,34.29,82094.59,57.9,0.52213,0.00018,26.39338]
[1778453746031,34.29,82101.15,57.9,0.52328,0.00018,26.39115]
[1778453747487,34.29,82102.79,57.9,0.52357,0.00018,26.39056]
[1778453747712,34.29,82102.79,57.9,0.52357,0.00018,26.39056]
[1778453747901,34.29,82102.79,57.9,0.52357,0.00018,26.39056]
[1778453747927,34.29,82115.59,57.9,0.52581,0.00018,26.38547]
[1778453749045,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749142,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749218,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749508,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749683,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749695,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749710,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749788,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453749882,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453750030,34.29,82125.78,57.9,0.52759,0.00018,26.38082]
[1778453750005,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750304,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750533,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750598,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750663,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750875,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750889,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750925,34.27,82139.55,57.9,0.53001,0.00018,26.37365]
[1778453750952,34.25,82145.9,57.9,0.53113,0.00018,26.36999]
[1778453751658,34.25,82145.9,57.9,0.53113,0.00018,26.36999]
[1778453752056,34.25,82133.77,57.9,0.52901,0.00018,26.3767]
[1778453753716,34.24,82131.33,57.9,0.52859,0.00018,26.37795]
[1778453753804,34.24,82131.33,57.9,0.52859,0.00018,26.37795]
[1778453753915,34.24,82131.33,57.9,0.52859,0.00018,26.37795]
[1778453754060,34.24,82131.33,57.9,0.52859,0.00018,26.37795]
[1778453754095,34.23,82134.2,57.9,0.5291,0.00018,26.37643]
[1778453754523,34.23,82134.2,57.9,0.5291,0.00018,26.37643]
[1778453755987,34.21,82112.32,57.9,0.52527,0.00018,26.38672]
[1778453756525,34.21,82112.32,57.9,0.52527,0.00018,26.38672]
[1778453756607,34.21,82112.32,57.9,0.52527,0.00018,26.38672]
[1778453756719,34.21,82112.32,57.9,0.52527,0.00018,26.38672]
[1778453757797,34.21,82112.89,57.9,0.52537,0.00018,26.38648]
[1778453757801,34.21,82112.89,57.9,0.52537,0.00018,26.38648]
[1778453758001,34.21,82111.72,57.9,0.52516,0.00018,26.38697]
[1778453758763,34.21,82111.72,57.9,0.52516,0.00018,26.38697]
[1778453760346,34.21,82114.05,57.9,0.52557,0.00018,26.38599]
[1778453760974,34.21,82114.05,57.9,0.52557,0.00018,26.38599]
[1778453761119,34.21,82117.82,57.9,0.52623,0.00018,26.38435]
[1778453761140,34.21,82117.82,57.9,0.52623,0.00018,26.38435]
[1778453762032,34.21,82106.03,57.9,0.52416,0.00018,26.38924]
[1778453762445,34.21,82106.03,57.9,0.52416,0.00018,26.38924]
[1778453762653,34.21,82106.03,57.9,0.52416,0.00018,26.38924]
[1778453763039,34.21,82089.73,57.9,0.5213,0.00018,26.39481]
[1778453763666,34.21,82089.73,57.9,0.5213,0.00018,26.39481]
[1778453763888,34.21,82089.73,57.9,0.5213,0.00018,26.39481]
[1778453763905,34.21,82089.73,57.9,0.5213,0.00018,26.39481]
[1778453764047,34.21,82080.65,57.9,0.5197,0.00018,26.39733]
[1778453764252,34.21,82080.65,57.9,0.5197,0.00018,26.39733]
[1778453764299,34.21,82080.65,57.9,0.5197,0.00018,26.39733]
[1778453764865,34.21,82080.65,57.9,0.5197,0.00018,26.39733]
[1778453765054,34.21,82071.85,57.9,0.51816,0.00018,26.39936]
[1778453765351,34.21,82071.85,57.9,0.51816,0.00018,26.39936]
[1778453767068,34.21,82078.79,57.9,0.51938,0.00018,26.39779]
[1778453768534,34.21,82079.26,57.9,0.51946,0.00018,26.39768]
[1778453768622,34.21,82079.26,57.9,0.51946,0.00018,26.39768]
[1778453768719,34.21,82079.26,57.9,0.51946,0.00018,26.39768]
[1778453768737,34.21,82079.26,57.9,0.51946,0.00018,26.39768]
[1778453768766,34.21,82079.26,57.9,0.51946,0.00018,26.39768]
[1778453768800,34.21,82079.26,57.9,0.51946,0.00018,26.39768]
[1778453769143,34.21,82083.76,57.9,0.52025,0.00018,26.39652]
[1778453770089,34.21,82093.19,57.9,0.52191,0.00018,26.39374]
[1778453771037,34.21,82093.19,57.9,0.52191,0.00018,26.39374]
[1778453771152,34.21,82097.7,57.9,0.5227,0.00018,26.39226]
[1778453772103,34.21,82097.12,57.9,0.5226,0.00018,26.39245]
[1778453773049,34.21,82097.12,57.9,0.5226,0.00018,26.39245]
[1778453773103,34.21,82097.12,57.9,0.5226,0.00018,26.39245]
[1778453774713,34.21,82097.81,57.9,0.52272,0.00018,26.39222]
[1778453775730,34.21,82095.7,57.9,0.52235,0.00018,26.39293]
[1778453775756,34.21,82095.7,57.9,0.52235,0.00018,26.39293]
[1778453775786,34.21,82095.7,57.9,0.52235,0.00018,26.39293]
[1778453776032,34.21,82095.7,57.9,0.52235,0.00018,26.39293]
[1778453776115,34.21,82095.7,57.9,0.52235,0.00018,26.39293]
[1778453776131,34.22,82086.45,57.9,0.52072,0.00018,26.39577]
[1778453776191,34.22,82086.45,57.9,0.52072,0.00018,26.39577]
[1778453776771,34.22,82086.45,57.9,0.52072,0.00018,26.39577]
[1778453777161,34.22,82081.19,57.9,0.5198,0.00018,26.39719]
[1778453778690,34.22,82081.19,57.9,0.5198,0.00018,26.39719]
[1778453780901,34.22,82079.25,57.9,0.51946,0.00018,26.39768]
[1778453780946,34.22,82079.25,57.9,0.51946,0.00018,26.39768]
[1778453781197,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453781305,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453781381,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453781385,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453781590,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453781688,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453782108,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453782128,34.22,82075.25,57.9,0.51875,0.00018,26.39863]
[1778453781968,34.22,82066.38,57.9,0.51719,0.00018,26.40043]
[1778453783067,34.21,82041.88,57.9,0.51288,0.00018,26.40331]
[1778453783475,34.21,82041.88,57.9,0.51288,0.00018,26.40331]
[1778453783845,34.21,82041.88,57.9,0.51288,0.00018,26.40331]
[1778453783957,34.21,82041.88,57.9,0.51288,0.00018,26.40331]
[1778453784120,34.21,82034.74,57.9,0.51163,0.00018,26.40357]
[1778453784236,34.21,82034.74,57.9,0.51163,0.00018,26.40357]
[1778453785037,34.21,82034.74,57.9,0.51163,0.00018,26.40357]
[1778453785074,34.21,82034.74,57.9,0.51163,0.00018,26.40357]
[1778453785120,34.21,82045.93,57.9,0.5136,0.00018,26.40305]
[1778453785743,34.21,82045.93,57.9,0.5136,0.00018,26.40305]
[1778453785909,34.21,82045.13,57.9,0.51345,0.00018,26.4031]
[1778453788213,34.21,82041.77,57.9,0.51286,0.00018,26.40331]
[1778453792092,34.21,82053.41,57.9,0.51491,0.00018,26.39848]
[1778453792340,34.21,82053.41,57.9,0.51491,0.00018,26.39848]
[1778453792354,34.21,82053.41,57.9,0.51491,0.00018,26.39848]
[1778453793978,34.21,82054.48,57.9,0.5151,0.00018,26.39835]
[1778453794144,34.21,82054.48,57.9,0.5151,0.00018,26.39835]
[1778453794150,34.21,82057.24,57.9,0.51559,0.00018,26.398]
[1778453796618,34.21,82061.56,57.9,0.51635,0.00018,26.39738]
[1778453796623,34.21,82061.56,57.9,0.51635,0.00018,26.39738]
[1778453796705,34.21,82061.56,57.9,0.51635,0.00018,26.39738]
[1778453796784,34.21,82061.56,57.9,0.51635,0.00018,26.39738]
[1778453797956,34.21,82059.82,57.9,0.51604,0.00018,26.39764]
[1778453798039,34.21,82059.82,57.9,0.51604,0.00018,26.39764]
[1778453798132,34.21,82071.81,57.9,0.51815,0.00018,26.39551]
[1778453799653,34.21,82072.57,57.9,0.51828,0.00018,26.39535]
[1778453799856,34.21,82072.57,57.9,0.51828,0.00018,26.39535]
[1778453800039,34.21,82072.57,57.9,0.51828,0.00018,26.39535]
[1778453800124,34.21,82073.19,57.9,0.51839,0.00018,26.39522]
[1778453800677,34.21,82073.19,57.9,0.51839,0.00018,26.39522]
[1778453800726,34.21,82083.86,57.9,0.52027,0.00018,26.39263]
[1778453802465,34.21,82086.77,57.9,0.52078,0.00018,26.39182]
[1778453804335,34.21,82080.49,57.9,0.51968,0.00018,26.39351]
[1778453807865,34.21,82080.53,57.9,0.51968,0.00018,26.3935]
[1778453807877,34.21,82080.53,57.9,0.51968,0.00018,26.3935]
[1778453813030,34.22,82081.08,57.9,0.51978,0.00018,26.39336]
[1778453813148,34.22,82081.08,57.9,0.51978,0.00018,26.39336]
[1778453813661,34.22,82079.56,57.9,0.51951,0.00018,26.39375]
[1778453813703,34.22,82093.66,57.9,0.52199,0.00018,26.38974]
[1778453814359,34.22,82093.66,57.9,0.52199,0.00018,26.38974]
[1778453814877,34.22,82093.66,57.9,0.52199,0.00018,26.38974]
[1778453814885,34.22,82093.66,57.9,0.52199,0.00018,26.38974]
[1778453814986,34.22,82111.02,57.9,0.52504,0.00018,26.3834]
[1778453815414,34.22,82111.02,57.9,0.52504,0.00018,26.3834]
[1778453815428,34.22,82111.02,57.9,0.52504,0.00018,26.3834]
[1778453815448,34.22,82140.9,57.9,0.53028,0.00018,26.36888]
[1778453816221,34.22,82140.9,57.9,0.53028,0.00018,26.36888]
[1778453816225,34.22,82140.9,57.9,0.53028,0.00018,26.36888]
[1778453816290,34.22,82140.9,57.9,0.53028,0.00018,26.36888]
[1778453816422,34.22,82145.75,57.9,0.53113,0.00018,26.3661]
[1778453817243,34.22,82145.75,57.9,0.53113,0.00018,26.3661]
[1778453818090,34.22,82145.75,57.9,0.53113,0.00018,26.3661]
[1778453818379,34.22,82150.45,57.9,0.53196,0.00018,26.36328]
[1778453818380,34.22,82150.45,57.9,0.53196,0.00018,26.36328]
[1778453818413,34.22,82150.45,57.9,0.53196,0.00018,26.36328]
[1778453818733,34.22,82150.45,57.9,0.53196,0.00018,26.36328]
[1778453819293,34.22,82154.08,57.9,0.53259,0.00018,26.36103]
[1778453819453,34.22,82154.08,57.9,0.53259,0.00018,26.36103]
[1778453819461,34.22,82154.08,57.9,0.53259,0.00018,26.36103]
[1778453820112,34.22,82154.08,57.9,0.53259,0.00018,26.36103]
[1778453820203,34.22,82154.07,57.9,0.53259,0.00018,26.36103]
[1778453820352,34.22,82154.07,57.9,0.53259,0.00018,26.36103]
[1778453820788,34.22,82154.07,57.9,0.53259,0.00018,26.36103]
[1778453820803,34.22,82154.07,57.9,0.53259,0.00018,26.36103]
[1778453820831,34.22,82154.07,57.9,0.53259,0.00018,26.36103]
[1778453822077,34.22,82152.73,57.9,0.53236,0.00018,26.36187]
[1778453822173,34.22,82152.73,57.9,0.53236,0.00018,26.36187]
[1778453822145,34.22,82144.76,57.9,0.53096,0.00018,26.36667]
[1778453822464,34.21,82135.64,57.9,0.52936,0.00018,26.37176]
[1778453823471,34.21,82126.01,57.9,0.52767,0.00018,26.37668]
[1778453825808,34.21,82127.72,57.9,0.52797,0.00018,26.37584]
[1778453825894,34.21,82137.51,57.9,0.52969,0.00018,26.37074]
[1778453826229,34.21,82137.51,57.9,0.52969,0.00018,26.37074]
[1778453826263,34.21,82137.51,57.9,0.52969,0.00018,26.37074]
[1778453827499,34.21,82144.55,57.9,0.53093,0.00018,26.36677]
[1778453828435,34.21,82144.55,57.9,0.53093,0.00018,26.36677]
[1778453828506,34.21,82145.02,57.9,0.53101,0.00018,26.36649]
[1778453829218,34.21,82145.02,57.9,0.53101,0.00018,26.36649]
[1778453829531,34.21,82145.02,57.9,0.53101,0.00018,26.36649]
[1778453829561,34.21,82145.02,57.9,0.53101,0.00018,26.36649]
[1778453829627,34.2,82141.74,57.9,0.53044,0.00018,26.36836]
[1778453830520,34.19,82133.91,57.9,0.52907,0.00018,26.37262]
[1778453832010,34.19,82133.91,57.9,0.52907,0.00018,26.37262]
[1778453832067,34.19,82133.91,57.9,0.52907,0.00018,26.37262]
[1778453832824,34.19,82132.96,57.9,0.5289,0.00018,26.37312]
[1778453832915,34.19,82124.23,57.9,0.52737,0.00018,26.37748]
[1778453834548,34.19,82118.42,57.9,0.52635,0.00018,26.38017]
[1778453835351,34.19,82118.42,57.9,0.52635,0.00018,26.38017]
[1778453835475,34.19,82118.42,57.9,0.52635,0.00018,26.38017]
[1778453835536,34.19,82118.42,57.9,0.52635,0.00018,26.38017]
[1778453837986,34.19,82109.19,57.9,0.52473,0.00018,26.38409]
[1778453842053,34.18,82109.31,57.9,0.52475,0.00018,26.38404]
[1778453842069,34.18,82109.31,57.9,0.52475,0.00018,26.38404]
[1778453842187,34.18,82109.31,57.9,0.52475,0.00018,26.38404]
[1778453843070,34.18,82110.03,57.9,0.52488,0.00018,26.38375]
[1778453843150,34.18,82095.47,57.9,0.52232,0.00018,26.38911]
[1778453843308,34.18,82095.47,57.9,0.52232,0.00018,26.38911]
[1778453843621,34.18,82089.78,57.9,0.52132,0.00018,26.39091]
[1778453845635,34.18,82084.56,57.9,0.5204,0.00018,26.39241]
[1778453847640,34.18,82084.43,57.9,0.52038,0.00018,26.39245]
[1778453848101,34.18,82084.43,57.9,0.52038,0.00018,26.39245]
[1778453849138,34.18,82084.73,57.9,0.52043,0.00018,26.39236]
[1778453849174,34.18,82091.43,57.9,0.52161,0.00018,26.3904]
[1778453849663,34.18,82085.88,57.9,0.52063,0.00018,26.39204]
[1778453851083,34.18,82085.88,57.9,0.52063,0.00018,26.39204]
[1778453851271,34.18,82086.29,57.9,0.52071,0.00018,26.38807]
[1778453851677,34.18,82074.26,57.9,0.51859,0.00018,26.39111]
[1778453852450,34.18,82074.26,57.9,0.51859,0.00018,26.39111]
[1778453852487,34.18,82074.26,57.9,0.51859,0.00018,26.39111]
[1778453852519,34.18,82074.26,57.9,0.51859,0.00018,26.39111]
[1778453856130,34.18,82071.77,57.9,0.51815,0.00018,26.39164]
[1778453856583,34.18,82069.85,57.9,0.51781,0.00018,26.39204]
[1778453856598,34.18,82069.85,57.9,0.51781,0.00018,26.39204]
[1778453856602,34.18,82069.85,57.9,0.51781,0.00018,26.39204]
[1778453857189,34.18,82062.88,57.9,0.51658,0.00018,26.3933]
[1778453857262,34.18,82062.88,57.9,0.51658,0.00018,26.3933]
[1778453857901,34.18,82062.88,57.9,0.51658,0.00018,26.3933]
[1778453857957,34.18,82044.72,57.9,0.51339,0.00018,26.39541]
[1778453859233,34.18,82044.72,57.9,0.51339,0.00018,26.39541]
[1778453858952,34.18,82041.59,57.9,0.51283,0.00018,26.39561]
[1778453859264,34.18,82041.59,57.9,0.51283,0.00018,26.39561]
[1778453859309,34.18,82041.59,57.9,0.51283,0.00018,26.39561]
[1778453859918,34.18,82041.59,57.9,0.51283,0.00018,26.39561]
[1778453860915,34.18,82046.03,57.9,0.51362,0.00018,26.39532]
[1778453863407,34.17,82046.12,57.9,0.51363,0.00018,26.39531]
[1778453863492,34.17,82046.12,57.9,0.51363,0.00018,26.39531]
[1778453863547,34.17,82046.12,57.9,0.51363,0.00018,26.39531]
[1778453865883,34.17,82048.41,57.9,0.51404,0.00018,26.39512]
[1778453866161,34.17,82048.41,57.9,0.51404,0.00018,26.39512]
[1778453866379,34.17,82048.58,57.9,0.51407,0.00018,26.3951]
[1778453866793,34.17,82040.14,57.9,0.51258,0.00018,26.39568]
[1778453868395,34.17,82037.23,57.9,0.51207,0.00018,26.39579]
[1778453868494,34.17,82037.23,57.9,0.51207,0.00018,26.39579]
[1778453868594,34.17,82037.23,57.9,0.51207,0.00018,26.39579]
[1778453868869,34.17,82037.23,57.9,0.51207,0.00018,26.39579]
[1778453869814,34.16,82049.31,57.9,0.5142,0.00018,26.39504]
[1778453874854,34.16,82050.16,57.9,0.51435,0.00018,26.39495]
[1778453875376,34.16,82050.16,57.9,0.51435,0.00018,26.39495]
[1778453875473,34.16,82050.16,57.9,0.51435,0.00018,26.39495]
[1778453875566,34.16,82050.16,57.9,0.51435,0.00018,26.39495]
[1778453875861,34.16,82056.2,57.9,0.51541,0.00018,26.39427]
[1778453877197,34.16,82056.2,57.9,0.51541,0.00018,26.39427]
[1778453877509,34.15,82057.86,57.9,0.5157,0.00018,26.39404]
[1778453878102,34.15,82057.86,57.9,0.5157,0.00018,26.39404]
[1778453878162,34.15,82057.39,57.9,0.51562,0.00018,26.39411]
[1778453878786,34.15,82057.39,57.9,0.51562,0.00018,26.39411]
[1778453879029,34.15,82057.39,57.9,0.51562,0.00018,26.39411]
[1778453881794,34.15,82055.62,57.9,0.51531,0.00018,26.39434]
[1778453881810,34.15,82055.62,57.9,0.51531,0.00018,26.39434]
[1778453882922,34.15,82054.38,57.9,0.51509,0.00018,26.39449]
[1778453883194,34.15,82054.38,57.9,0.51509,0.00018,26.39449]
[1778453883347,34.15,82054.38,57.9,0.51509,0.00018,26.39449]
[1778453883485,34.15,82054.38,57.9,0.51509,0.00018,26.39449]
[1778453884176,34.14,82062.67,57.9,0.51655,0.00018,26.39332]
[1778453885019,34.14,82062.67,57.9,0.51655,0.00018,26.39332]
[1778453885072,34.14,82054.99,57.9,0.5152,0.00018,26.39441]
[1778453886574,34.14,82054.96,57.9,0.51519,0.00018,26.39442]
[1778453887073,34.14,82054.96,57.9,0.51519,0.00018,26.39442]
[1778453889718,34.14,82051.67,57.9,0.51461,0.00018,26.39479]
[1778453889992,34.14,82051.67,57.9,0.51461,0.00018,26.39479]
[1778453891780,34.13,82054.8,57.9,0.51517,0.00018,26.39443]
[1778453892073,34.13,82054.8,57.9,0.51517,0.00018,26.39443]
[1778453892142,34.13,82054.8,57.9,0.51517,0.00018,26.39443]
[1778453892334,34.13,82051.45,57.9,0.51458,0.00018,26.39482]
[1778453892461,34.13,82051.45,57.9,0.51458,0.00018,26.39482]
[1778453892509,34.13,82051.45,57.9,0.51458,0.00018,26.39482]
[1778453893000,34.13,82033.95,57.9,0.51149,0.00018,26.39586]
[1778453893450,34.13,82033.95,57.9,0.51149,0.00018,26.39586]
[1778453894007,34.13,82028.28,57.9,0.51049,0.00018,26.39587]
[1778453895710,34.13,82027.7,57.9,0.51038,0.00018,26.39586]
[1778453896048,34.13,82027.7,57.9,0.51038,0.00018,26.39586]
[1778453896110,34.13,82021.81,57.9,0.50934,0.00018,26.39566]
[1778453896508,34.13,82021.81,57.9,0.50934,0.00018,26.39566]
[1778453896872,34.13,82021.81,57.9,0.50934,0.00018,26.39566]
[1778453897049,34.13,82021.81,57.9,0.50934,0.00018,26.39566]
[1778453898565,34.13,82020.1,57.9,0.50904,0.00018,26.39557]
[1778453898608,34.13,82020.1,57.9,0.50904,0.00018,26.39557]
[1778453899140,34.13,82020.1,57.9,0.50904,0.00018,26.39557]
[1778453899241,34.13,82025.48,57.9,0.50999,0.00018,26.3958]
[1778453900266,34.13,82025.48,57.9,0.50999,0.00018,26.3958]
[1778453900049,34.13,82033.22,57.9,0.51136,0.00018,26.39587]
[1778453901048,34.13,82033.22,57.9,0.51136,0.00018,26.39587]
[1778453901347,34.13,82030.64,57.9,0.5109,0.00018,26.39589]
[1778453905608,34.13,82026.39,57.9,0.51015,0.00018,26.39583]
[1778453907157,34.13,82026.27,57.9,0.51013,0.00018,26.39583]
[1778453907666,34.13,82027.0,57.9,0.51026,0.00018,26.39584]
[1778453907717,34.13,82027.0,57.9,0.51026,0.00018,26.39584]
[1778453908673,34.12,82022.02,57.9,0.50938,0.00018,26.39567]
[1778453909138,34.12,82022.02,57.9,0.50938,0.00018,26.39567]
[1778453912366,34.12,82025.23,57.9,0.50995,0.00018,26.39194]
[1778453916048,34.12,82023.87,57.9,0.50971,0.00018,26.39189]
[1778453919660,34.13,82022.41,57.9,0.50945,0.00018,26.39183]
[1778453924296,34.13,82022.38,57.9,0.50945,0.00018,26.39183]
[1778453926232,34.13,82015.57,57.9,0.50824,0.00018,26.39141]
[1778453926704,34.13,82015.57,57.9,0.50824,0.00018,26.39141]
[1778453926975,34.13,82015.57,57.9,0.50824,0.00018,26.39141]
[1778453927239,34.13,82021.01,57.9,0.5092,0.00018,26.39177]
[1778453928614,34.13,82021.02,57.9,0.50921,0.00018,26.39177]
[1778453928652,34.13,82021.02,57.9,0.50921,0.00018,26.39177]
[1778453928906,34.13,82021.02,57.9,0.50921,0.00018,26.39177]
[1778453929254,34.13,82031.29,57.9,0.51102,0.00018,26.39203]
[1778453933093,34.12,82031.12,57.9,0.51099,0.00018,26.39203]
[1778453933351,34.12,82031.33,57.9,0.51103,0.00018,26.39203]
[1778453933352,34.12,82031.33,57.9,0.51103,0.00018,26.39203]
[1778453934598,34.12,82027.78,57.9,0.5104,0.00018,26.392]
[1778453935048,34.12,82027.78,57.9,0.5104,0.00018,26.392]
[1778453935840,34.12,82022.51,57.9,0.50947,0.00018,26.39184]
[1778453937147,34.12,82024.36,57.9,0.50979,0.00018,26.39191]
[1778453938317,34.12,82016.95,57.9,0.50849,0.00018,26.39151]
[1778453938604,34.12,82016.95,57.9,0.50849,0.00018,26.39151]
[1778453939892,34.11,82016.95,57.9,0.50849,0.00018,26.39151]
[1778453941338,34.12,82027.28,57.9,0.51031,0.00018,26.39199]
[1778453943468,34.11,82028.16,57.9,0.51047,0.00018,26.39201]
[1778453947471,34.11,82024.79,57.9,0.50987,0.00018,26.39193]
[1778453948596,34.11,82024.41,57.9,0.5098,0.00018,26.39191]
[1778453949022,34.11,82024.41,57.9,0.5098,0.00018,26.39191]
[1778453949036,34.11,82018.09,57.9,0.50869,0.00018,26.39159]
[1778453950794,34.11,82021.34,57.9,0.50926,0.00018,26.39178]
[1778453951548,34.11,82024.72,57.9,0.50986,0.00018,26.39192]
[1778453952048,34.11,82024.72,57.9,0.50986,0.00018,26.39192]
[1778453953579,34.11,82022.18,57.9,0.50941,0.00018,26.39182]
[1778453956061,34.11,82018.81,57.9,0.50881,0.00018,26.39164]
[1778453957746,34.11,82019.0,57.9,0.50885,0.00018,26.39165]
[1778453959134,34.11,82021.75,57.9,0.50933,0.00018,26.3918]
[1778453959936,34.11,82017.43,57.9,0.50857,0.00018,26.39155]
[1778453960332,34.11,82017.43,57.9,0.50857,0.00018,26.39155]
[1778453960384,34.11,82013.51,57.9,0.50788,0.00018,26.39123]
[1778453960892,34.11,82013.51,57.9,0.50788,0.00018,26.39123]
[1778453960986,34.11,81998.88,57.9,0.50529,0.00018,26.38935]
[1778453962049,34.11,81998.88,57.9,0.50529,0.00018,26.38935]
[1778453962058,34.11,81995.59,57.9,0.50471,0.00018,26.38877]
[1778453963540,34.11,81994.0,57.9,0.50443,0.00018,26.38847]
[1778453963858,34.11,81994.0,57.9,0.50443,0.00018,26.38847]
[1778453963929,34.11,81994.31,57.9,0.50448,0.00018,26.38853]
[1778453965045,34.11,81994.31,57.9,0.50448,0.00018,26.38853]
[1778453965077,34.11,81996.53,57.9,0.50487,0.00018,26.38894]
[1778453967734,34.11,81996.97,57.9,0.50495,0.00018,26.38902]
[1778453967782,34.11,81996.52,57.9,0.50487,0.00018,26.38894]
[1778453969068,34.11,81996.52,57.9,0.50487,0.00018,26.38894]
[1778453969120,34.11,81996.52,57.9,0.50487,0.00018,26.38894]
[1778453969137,34.11,81996.52,57.9,0.50487,0.00018,26.38894]
[1778453969163,34.11,81995.46,57.9,0.50469,0.00018,26.38875]
[1778453970156,34.11,81995.46,57.9,0.50469,0.00018,26.38875]
[1778453971155,34.11,81999.1,57.9,0.50533,0.00018,26.38938]
[1778453971257,34.11,82005.02,57.9,0.50638,0.00018,26.38642]
[1778453976489,34.11,82004.94,57.9,0.50636,0.00018,26.38641]
[1778453977644,34.11,82003.33,57.9,0.50608,0.00018,26.38618]
[1778453977677,34.11,81993.92,57.9,0.50441,0.00018,26.3846]
[1778453978389,34.11,81993.92,57.9,0.50441,0.00018,26.3846]
[1778453978558,34.11,81993.92,57.9,0.50441,0.00018,26.3846]
[1778453979470,34.11,81992.83,57.9,0.50422,0.00018,26.38439]
[1778453980197,34.11,81992.83,57.9,0.50422,0.00018,26.38439]
[1778453980219,34.11,81992.83,57.9,0.50422,0.00018,26.38439]
[1778453980288,34.11,81991.99,57.9,0.50407,0.00018,26.38422]
[1778453983968,34.11,81986.94,57.9,0.50318,0.00018,26.38313]
[1778453983969,34.11,81986.94,57.9,0.50318,0.00018,26.38313]
[1778453984034,34.11,81986.94,57.9,0.50318,0.00018,26.38313]
[1778453985172,34.11,81986.94,57.9,0.50318,0.00018,26.38313]
[1778453985291,34.11,81986.94,57.9,0.50318,0.00018,26.38313]
[1778453985234,34.1,81974.13,57.9,0.50091,0.00018,26.37978]
[1778453985459,34.1,81974.13,57.9,0.50091,0.00018,26.37978]
[1778453987278,34.1,81971.84,57.9,0.50051,0.00018,26.37909]
[1778453987328,34.1,81971.84,57.9,0.50051,0.00018,26.37909]
[1778453988794,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453988843,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453988920,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453989052,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453989175,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453989309,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453989337,34.1,81975.44,57.9,0.50114,0.00018,26.38016]
[1778453989354,34.1,81978.69,57.9,0.50172,0.00018,26.38107]
[1778453989753,34.1,81978.69,57.9,0.50172,0.00018,26.38107]
[1778453989814,34.1,81978.69,57.9,0.50172,0.00018,26.38107]
[1778453990079,34.1,81978.69,57.9,0.50172,0.00018,26.38107]
[1778453990281,34.1,81978.69,57.9,0.50172,0.00018,26.38107]
[1778453990318,34.1,82016.74,57.9,0.50845,0.00018,26.38764]
[1778453990687,34.1,82020.38,57.9,0.50909,0.00018,26.38788]
[1778453991590,34.1,82020.38,57.9,0.50909,0.00018,26.38788]
[1778453991998,34.1,82020.38,57.9,0.50909,0.00018,26.38788]
[1778453993547,34.1,82022.78,57.9,0.50951,0.00018,26.38799]
[1778453993708,34.1,82023.36,57.9,0.50962,0.00018,26.38802]
[1778453994694,34.1,82023.36,57.9,0.50962,0.00018,26.38802]
[1778453997642,34.1,82029.15,57.9,0.51064,0.00018,26.38816]
[1778453997650,34.1,82029.15,57.9,0.51064,0.00018,26.38816]
[1778453997736,34.1,82029.66,57.9,0.51073,0.00018,26.38817]
[1778453998533,34.1,82029.66,57.9,0.51073,0.00018,26.38817]
[1778453999001,34.1,82029.66,57.9,0.51073,0.00018,26.38817]
[1778453999100,34.1,82029.66,57.9,0.51073,0.00018,26.38817]
[1778453999132,34.1,82029.66,57.9,0.51073,0.00018,26.38817]
[1778453999180,34.1,82030.07,57.9,0.5108,0.00018,26.38817]
[1778454000468,34.1,82033.54,57.9,0.51142,0.00018,26.38815]
[1778454000546,34.1,82033.54,57.9,0.51142,0.00018,26.38815]
[1778454000918,34.1,82033.54,57.9,0.51142,0.00018,26.38815]
[1778454001277,34.1,82033.54,57.9,0.51142,0.00018,26.38815]
[1778454001295,34.1,82033.54,57.9,0.51142,0.00018,26.38815]
[1778454001379,34.1,82033.54,57.9,0.51142,0.00018,26.38815]
[1778454001359,34.1,82039.69,57.9,0.5125,0.00018,26.38798]
[1778454001639,34.1,82039.69,57.9,0.5125,0.00018,26.38798]
[1778454002324,34.1,82039.69,57.9,0.5125,0.00018,26.38798]
[1778454002368,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454002485,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454002575,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454002725,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454003071,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454003080,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454003143,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454003273,34.1,82059.5,57.9,0.516,0.00018,26.38607]
[1778454003351,34.1,82067.15,57.9,0.51735,0.00018,26.38479]
[1778454004049,34.1,82067.15,57.9,0.51735,0.00018,26.38479]
[1778454004196,34.1,82067.15,57.9,0.51735,0.00018,26.38479]
[1778454004388,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454004426,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454004742,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454004766,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454004895,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454005147,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454005251,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454005293,34.1,82088.7,57.9,0.52116,0.00018,26.37956]
[1778454005163,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454005479,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454005495,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454005638,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454005651,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454005753,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454006149,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454006362,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454006452,34.1,82111.88,57.9,0.52525,0.00018,26.37125]
[1778454006249,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454006699,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454006714,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454006968,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007137,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007190,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007326,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007397,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007471,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007551,34.1,82152.91,57.9,0.53247,0.00018,26.34974]
[1778454007332,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454007707,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454007967,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454008008,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454008090,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454008121,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454008143,34.1,82213.71,57.9,0.54316,0.00018,26.30199]
[1778454008450,34.1,82219.85,57.9,0.54423,0.00018,26.29612]
[1778454008614,34.1,82219.85,57.9,0.54423,0.00018,26.29612]
[1778454008762,34.1,82219.85,57.9,0.54423,0.00018,26.29612]
[1778454009043,34.1,82219.85,57.9,0.54423,0.00018,26.29612]
[1778454009241,34.1,82219.85,57.9,0.54423,0.00018,26.29612]
[1778454009312,34.1,82219.85,57.9,0.54423,0.00018,26.29612]
[1778454009347,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454009533,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454009600,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454010236,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454010246,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454010361,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454010449,34.08,82231.67,57.9,0.54632,0.00018,26.28417]
[1778454010312,34.08,82239.2,57.9,0.54764,0.00018,26.27619]
[1778454010552,34.08,82239.2,57.9,0.54764,0.00018,26.27619]
[1778454010725,34.08,82239.2,57.9,0.54764,0.00018,26.27619]
[1778454010745,34.08,82239.2,57.9,0.54764,0.00018,26.27619]
[1778454011731,34.08,82240.23,57.9,0.54782,0.00018,26.27513]
[1778454011885,34.08,82240.23,57.9,0.54782,0.00018,26.27513]
[1778454011906,34.08,82240.23,57.9,0.54782,0.00018,26.27513]
[1778454011973,34.08,82240.23,57.9,0.54782,0.00018,26.27513]
[1778454012102,34.08,82240.23,57.9,0.54782,0.00018,26.27513]
[1778454012205,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454012504,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454012514,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454012530,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454012887,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454013019,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454013052,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454013198,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454013358,34.08,82247.05,57.9,0.54901,0.00018,26.26767]
[1778454013444,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454013529,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454013645,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454013684,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454013754,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454013921,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454014090,34.08,82245.7,57.9,0.54878,0.00018,26.26916]
[1778454014118,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454014529,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454014533,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454014651,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454014840,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454014934,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454015021,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454015051,34.08,82243.51,57.9,0.54839,0.00018,26.27157]
[1778454015181,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454015532,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454015771,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454015868,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454015993,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454016067,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454016212,34.08,82247.94,57.9,0.54917,0.00018,26.26667]
[1778454016276,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454016777,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454016924,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454016973,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454016992,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454017277,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454017386,34.08,82228.18,57.9,0.54571,0.00018,26.28773]
[1778454017356,34.08,82197.93,57.9,0.5404,0.00018,26.31612]
[1778454017621,34.08,82197.93,57.9,0.5404,0.00018,26.31612]
[1778454017635,34.08,82197.93,57.9,0.5404,0.00018,26.31612]
[1778454018032,34.08,82197.93,57.9,0.5404,0.00018,26.31612]
[1778454018103,34.08,82197.93,57.9,0.5404,0.00018,26.31612]
[1778454018372,34.08,82197.93,57.9,0.5404,0.00018,26.31612]
[1778454018125,34.08,82188.21,57.9,0.53869,0.00018,26.32425]
[1778454018710,34.08,82188.21,57.9,0.53869,0.00018,26.32425]
[1778454019306,34.08,82188.21,57.9,0.53869,0.00018,26.32425]
[1778454019340,34.08,82176.49,57.9,0.53663,0.00018,26.33342]
[1778454020284,34.08,82159.54,57.9,0.53365,0.00018,26.34541]
[1778454020559,34.08,82159.54,57.9,0.53365,0.00018,26.34541]
[1778454021154,34.08,82159.54,57.9,0.53365,0.00018,26.34541]
[1778454021178,34.08,82144.98,57.9,0.53109,0.00018,26.35454]
[1778454022050,34.08,82144.98,57.9,0.53109,0.00018,26.35454]
[1778454022230,34.08,82144.98,57.9,0.53109,0.00018,26.35454]
[1778454022314,34.08,82133.85,57.9,0.52913,0.00018,26.36077]
[1778454022757,34.08,82133.85,57.9,0.52913,0.00018,26.36077]
[1778454023053,34.08,82133.85,57.9,0.52913,0.00018,26.36077]
[1778454023089,34.08,82126.68,57.9,0.52786,0.00018,26.36446]
[1778454023618,34.08,82126.68,57.9,0.52786,0.00018,26.36446]
[1778454024334,34.08,82126.68,57.9,0.52786,0.00018,26.36446]
[1778454024342,34.08,82126.68,57.9,0.52786,0.00018,26.36446]
[1778454024377,34.08,82130.64,57.9,0.52856,0.00018,26.36245]
[1778454024956,34.08,82130.64,57.9,0.52856,0.00018,26.36245]
[1778454025075,34.08,82130.64,57.9,0.52856,0.00018,26.36245]
[1778454025104,34.08,82130.64,57.9,0.52856,0.00018,26.36245]
[1778454025187,34.08,82119.79,57.9,0.52665,0.00018,26.36774]
[1778454026227,34.08,82108.95,57.9,0.52474,0.00018,26.37242]
[1778454026983,34.08,82103.28,57.9,0.52374,0.00018,26.37463]
[1778454028029,34.08,82103.28,57.9,0.52374,0.00018,26.37463]
[1778454029131,34.08,82100.83,57.9,0.5233,0.00018,26.37553]
[1778454030487,34.08,82096.47,57.9,0.52254,0.00018,26.37705]
[1778454030564,34.08,82096.47,57.9,0.52254,0.00018,26.37705]
[1778454032872,34.08,82092.95,57.9,0.52192,0.00018,26.37435]
[1778454033169,34.08,82082.28,57.9,0.52003,0.00018,26.37749]
[1778454033449,34.08,82082.28,57.9,0.52003,0.00018,26.37749]
[1778454033494,34.08,82082.28,57.9,0.52003,0.00018,26.37749]
[1778454033703,34.08,82082.28,57.9,0.52003,0.00018,26.37749]
[1778454034211,34.08,82082.28,57.9,0.52003,0.00018,26.37749]
[1778454034362,34.08,82082.28,57.9,0.52003,0.00018,26.37749]
[1778454034434,34.08,82072.19,57.9,0.51825,0.00018,26.37991]
[1778454035217,34.08,82072.19,57.9,0.51825,0.00018,26.37991]
[1778454035418,34.08,82077.66,57.9,0.51922,0.00018,26.37866]
[1778454035677,34.08,82077.66,57.9,0.51922,0.00018,26.37866]
[1778454035748,34.08,82077.66,57.9,0.51922,0.00018,26.37866]
[1778454035762,34.08,82077.66,57.9,0.51922,0.00018,26.37866]
[1778454035765,34.08,82077.66,57.9,0.51922,0.00018,26.37866]
[1778454036175,34.08,82077.66,57.9,0.51922,0.00018,26.37866]
[1778454036234,34.08,82107.26,57.9,0.52444,0.00018,26.36923]
[1778454036576,34.08,82107.26,57.9,0.52444,0.00018,26.36923]
[1778454037145,34.08,82107.26,57.9,0.52444,0.00018,26.36923]
[1778454037189,34.08,82107.26,57.9,0.52444,0.00018,26.36923]
[1778454037246,34.08,82119.52,57.9,0.5266,0.00018,26.364]
[1778454037532,34.08,82119.52,57.9,0.5266,0.00018,26.364]
[1778454037757,34.08,82119.52,57.9,0.5266,0.00018,26.364]
[1778454038131,34.08,82111.62,57.9,0.52521,0.00018,26.36745]
[1778454038686,34.08,82111.62,57.9,0.52521,0.00018,26.36745]
[1778454039476,34.07,82111.31,57.9,0.52516,0.00018,26.36758]
[1778454039512,34.07,82111.31,57.9,0.52516,0.00018,26.36758]
[1778454039538,34.07,82111.31,57.9,0.52516,0.00018,26.36758]
[1778454040145,34.07,82128.52,57.9,0.52819,0.00018,26.35965]
[1778454041152,34.07,82129.87,57.9,0.52843,0.00018,26.35896]
[1778454044421,34.07,82127.49,57.9,0.52801,0.00018,26.36016]
[1778454044677,34.07,82128.4,57.9,0.52817,0.00018,26.3597]
[1778454044930,34.07,82128.4,57.9,0.52817,0.00018,26.3597]
[1778454045393,34.07,82128.4,57.9,0.52817,0.00018,26.3597]
[1778454045412,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454045658,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046019,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046063,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046106,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046241,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046346,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046368,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046405,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046517,34.07,82135.92,57.9,0.5295,0.00018,26.35576]
[1778454046392,34.07,82163.04,57.9,0.53428,0.00018,26.33912]
[1778454047221,34.06,82189.89,57.9,0.539,0.00018,26.31891]
[1778454048229,34.06,82192.88,57.9,0.53953,0.00018,26.31643]
[1778454049766,34.06,82194.12,57.9,0.53975,0.00018,26.31539]
[1778454049850,34.06,82194.12,57.9,0.53975,0.00018,26.31539]
[1778454050204,34.06,82194.12,57.9,0.53975,0.00018,26.31539]
[1778454051405,34.06,82190.05,57.9,0.53903,0.00018,26.31877]
[1778454051249,34.06,82169.28,57.9,0.53538,0.00018,26.33474]
[1778454051529,34.06,82169.28,57.9,0.53538,0.00018,26.33474]
[1778454051826,34.06,82169.28,57.9,0.53538,0.00018,26.33474]
[1778454051920,34.06,82169.28,57.9,0.53538,0.00018,26.33474]
[1778454051977,34.06,82169.28,57.9,0.53538,0.00018,26.33474]
[1778454052018,34.06,82169.28,57.9,0.53538,0.00018,26.33474]
[1778454052256,34.06,82182.97,57.9,0.53779,0.00018,26.32447]
[1778454052621,34.06,82182.97,57.9,0.53779,0.00018,26.32447]
[1778454052913,34.06,82182.97,57.9,0.53779,0.00018,26.32447]
[1778454052926,34.06,82182.97,57.9,0.53779,0.00018,26.32447]
[1778454053153,34.06,82182.97,57.9,0.53779,0.00018,26.32447]
[1778454053864,34.06,82187.69,57.9,0.53862,0.00018,26.3207]
[1778454054875,34.06,82189.67,57.9,0.53897,0.00018,26.31909]
[1778454054975,34.06,82189.67,57.9,0.53897,0.00018,26.31909]
[1778454055197,34.06,82189.67,57.9,0.53897,0.00018,26.31909]
[1778454055323,34.06,82189.67,57.9,0.53897,0.00018,26.31909]
[1778454055443,34.06,82189.67,57.9,0.53897,0.00018,26.31909]
[1778454055419,34.06,82198.06,57.9,0.54044,0.00018,26.31202]
[1778454055763,34.06,82198.06,57.9,0.54044,0.00018,26.31202]
[1778454056290,34.06,82211.9,57.9,0.54288,0.00018,26.29958]
[1778454056675,34.06,82211.9,57.9,0.54288,0.00018,26.29958]
[1778454056843,34.06,82211.9,57.9,0.54288,0.00018,26.29958]
[1778454057048,34.06,82211.9,57.9,0.54288,0.00018,26.29958]
[1778454057298,34.06,82190.57,57.9,0.53913,0.00018,26.31833]
[1778454057831,34.06,82190.57,57.9,0.53913,0.00018,26.31833]
[1778454058305,34.06,82189.38,57.9,0.53892,0.00018,26.3193]
[1778454059173,34.06,82189.38,57.9,0.53892,0.00018,26.3193]
[1778454060140,34.06,82189.17,57.9,0.53888,0.00018,26.31947]
[1778454060350,34.06,82189.17,57.9,0.53888,0.00018,26.31947]
[1778454060606,34.06,82187.92,57.9,0.53866,0.00018,26.32049]
[1778454061326,34.06,82180.11,57.9,0.53729,0.00018,26.32666]
[1778454061905,34.06,82180.11,57.9,0.53729,0.00018,26.32666]
[1778454061969,34.06,82180.11,57.9,0.53729,0.00018,26.32666]
[1778454062333,34.06,82173.79,57.9,0.53618,0.00018,26.33144]
[1778454063865,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454063903,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454063941,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454064016,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454064045,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454064082,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454064142,34.06,82171.23,57.9,0.53573,0.00018,26.33332]
[1778454064364,34.06,82196.95,57.9,0.54025,0.00018,26.31295]
[1778454065358,34.06,82203.26,57.9,0.54136,0.00018,26.30743]
[1778454066164,34.06,82203.26,57.9,0.54136,0.00018,26.30743]
[1778454066365,34.06,82208.32,57.9,0.54225,0.00018,26.30286]
[1778454067372,34.06,82203.17,57.9,0.54135,0.00018,26.3075]
[1778454067751,34.06,82203.17,57.9,0.54135,0.00018,26.3075]
[1778454068000,34.06,82203.17,57.9,0.54135,0.00018,26.3075]
[1778454068179,34.06,82203.17,57.9,0.54135,0.00018,26.3075]
[1778454068379,34.05,82190.36,57.9,0.5391,0.00018,26.31847]
[1778454068780,34.05,82190.36,57.9,0.5391,0.00018,26.31847]
[1778454069386,34.05,82174.64,57.9,0.53633,0.00018,26.33079]
[1778454070393,34.05,82170.73,57.9,0.53564,0.00018,26.33366]
[1778454070697,34.05,82170.73,57.9,0.53564,0.00018,26.33366]
[1778454074783,34.06,82169.92,57.9,0.5355,0.00018,26.33425]
[1778454076069,34.06,82168.09,57.9,0.53518,0.00018,26.33556]
[1778454077568,34.06,82166.85,57.9,0.53496,0.00018,26.33644]
[1778454077599,34.06,82166.85,57.9,0.53496,0.00018,26.33644]
[1778454077800,34.06,82166.85,57.9,0.53496,0.00018,26.33644]
[1778454078449,34.06,82149.85,57.9,0.53196,0.00018,26.34765]
[1778454078806,34.06,82149.85,57.9,0.53196,0.00018,26.34765]
[1778454079456,34.06,82149.65,57.9,0.53193,0.00018,26.34777]
[1778454080463,34.05,82156.51,57.9,0.53314,0.00018,26.34343]
[1778454081470,34.05,82150.45,57.9,0.53207,0.00018,26.34727]
[1778454082317,34.05,82150.45,57.9,0.53207,0.00018,26.34727]
[1778454082568,34.05,82147.33,57.9,0.53152,0.00018,26.34918]
[1778454083100,34.05,82147.33,57.9,0.53152,0.00018,26.34918]
[1778454083219,34.05,82147.33,57.9,0.53152,0.00018,26.34918]
[1778454083485,34.05,82129.45,57.9,0.52837,0.00018,26.35913]
[1778454083583,34.05,82129.45,57.9,0.52837,0.00018,26.35913]
[1778454083603,34.05,82129.45,57.9,0.52837,0.00018,26.35913]
[1778454083704,34.05,82129.45,57.9,0.52837,0.00018,26.35913]
[1778454084492,34.05,82117.52,57.9,0.52626,0.00018,26.36485]
[1778454085499,34.05,82111.42,57.9,0.52519,0.00018,26.3675]
[1778454086528,34.05,82111.42,57.9,0.52519,0.00018,26.3675]
[1778454088298,34.05,82108.2,57.9,0.52462,0.00018,26.36881]
[1778454088433,34.05,82108.2,57.9,0.52462,0.00018,26.36881]
[1778454088448,34.05,82108.2,57.9,0.52462,0.00018,26.36881]
[1778454088695,34.05,82109.12,57.9,0.52478,0.00018,26.36844]
[1778454088939,34.05,82109.12,57.9,0.52478,0.00018,26.36844]
[1778454088974,34.05,82109.12,57.9,0.52478,0.00018,26.36844]
[1778454088988,34.05,82109.12,57.9,0.52478,0.00018,26.36844]
[1778454089006,34.05,82109.12,57.9,0.52478,0.00018,26.36844]
[1778454089799,34.05,82105.93,57.9,0.52422,0.00018,26.36971]
[1778454089900,34.05,82126.01,57.9,0.52776,0.00018,26.36085]
[1778454090535,34.05,82133.15,57.9,0.52902,0.00018,26.35719]
[1778454091920,34.05,82133.15,57.9,0.52902,0.00018,26.35719]
[1778454091928,34.05,82133.15,57.9,0.52902,0.00018,26.35719]
[1778454091940,34.05,82133.15,57.9,0.52902,0.00018,26.35719]
[1778454091965,34.05,82133.15,57.9,0.52902,0.00018,26.35719]
[1778454092409,34.05,82133.15,57.9,0.52902,0.00018,26.35719]
[1778454092425,34.05,82132.32,57.9,0.52888,0.00018,26.35376]
[1778454092619,34.05,82132.32,57.9,0.52888,0.00018,26.35376]
[1778454092928,34.05,82132.32,57.9,0.52888,0.00018,26.35376]
[1778454093014,34.05,82149.87,57.9,0.53198,0.00018,26.34373]
[1778454094145,34.05,82149.87,57.9,0.53198,0.00018,26.34373]
[1778454094400,34.05,82159.88,57.9,0.53374,0.00018,26.3373]
[1778454095853,34.05,82158.91,57.9,0.53357,0.00018,26.33795]
[1778454096083,34.05,82158.91,57.9,0.53357,0.00018,26.33795]
[1778454096538,34.05,82159.2,57.9,0.53362,0.00018,26.33776]
[1778454096912,34.05,82159.2,57.9,0.53362,0.00018,26.33776]
[1778454096996,34.05,82162.32,57.9,0.53417,0.00018,26.33566]
[1778454098504,34.05,82162.32,57.9,0.53417,0.00018,26.33566]
[1778454099263,34.05,82161.28,57.9,0.53399,0.00018,26.33636]
[1778454099349,34.05,82158.62,57.9,0.53352,0.00018,26.33814]
[1778454100269,34.05,82158.62,57.9,0.53352,0.00018,26.33814]
[1778454100315,34.05,82158.62,57.9,0.53352,0.00018,26.33814]
[1778454100385,34.05,82158.62,57.9,0.53352,0.00018,26.33814]
[1778454100475,34.05,82158.62,57.9,0.53352,0.00018,26.33814]
[1778454100486,34.05,82153.34,57.9,0.53259,0.00018,26.34156]
[1778454101612,34.05,82163.92,57.9,0.53445,0.00018,26.33457]
[1778454102618,34.05,82163.92,57.9,0.53445,0.00018,26.33457]
[1778454103635,34.05,82168.43,57.9,0.53525,0.00018,26.33141]
[1778454103656,34.05,82176.18,57.9,0.53661,0.00018,26.32574]
[1778454106092,34.05,82176.3,57.9,0.53663,0.00018,26.32565]
[1778454106338,34.05,82176.3,57.9,0.53663,0.00018,26.32565]
[1778454107547,34.05,82175.57,57.9,0.5365,0.00018,26.3262]
[1778454108021,34.05,82172.56,57.9,0.53597,0.00018,26.32843]
[1778454110644,34.05,82181.07,57.9,0.53747,0.00018,26.322]
[1778454110661,34.05,82181.07,57.9,0.53747,0.00018,26.322]
[1778454110673,34.05,82181.07,57.9,0.53747,0.00018,26.322]
[1778454110766,34.05,82181.07,57.9,0.53747,0.00018,26.322]
[1778454111828,34.05,82183.49,57.9,0.5379,0.00018,26.3201]
[1778454112421,34.05,82183.49,57.9,0.5379,0.00018,26.3201]
[1778454112434,34.05,82183.49,57.9,0.5379,0.00018,26.3201]
[1778454112454,34.05,82192.05,57.9,0.53941,0.00018,26.31315]
[1778454113004,34.05,82192.05,57.9,0.53941,0.00018,26.31315]
[1778454113258,34.04,82201.67,57.9,0.5411,0.00018,26.30489]
[1778454113698,34.04,82209.33,57.9,0.54244,0.00018,26.29797]
[1778454116086,34.04,82206.87,57.9,0.54201,0.00018,26.30023]
[1778454118721,34.04,82202.22,57.9,0.54119,0.00018,26.3044]
[1778454120787,34.04,82205.29,57.9,0.54173,0.00018,26.30166]
[1778454120886,34.04,82200.18,57.9,0.54084,0.00018,26.30619]
[1778454125359,34.04,82201.42,57.9,0.54105,0.00018,26.3051]
[1778454125850,34.04,82199.41,57.9,0.5407,0.00018,26.30686]
[1778454125874,34.04,82199.41,57.9,0.5407,0.00018,26.30686]
[1778454126227,34.04,82199.41,57.9,0.5407,0.00018,26.30686]
[1778454126432,34.04,82199.41,57.9,0.5407,0.00018,26.30686]
[1778454126479,34.04,82206.93,57.9,0.54202,0.00018,26.30016]
[1778454127082,34.04,82206.93,57.9,0.54202,0.00018,26.30016]
[1778454127168,34.04,82227.11,57.9,0.54557,0.00018,26.28074]
[1778454128162,34.04,82227.11,57.9,0.54557,0.00018,26.28074]
[1778454128504,34.04,82227.11,57.9,0.54557,0.00018,26.28074]
[1778454128215,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128672,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128687,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128729,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128751,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128858,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128882,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128893,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454128920,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454129207,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454129237,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454129519,34.04,82230.36,57.9,0.54614,0.00018,26.27742]
[1778454129537,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454129725,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454129740,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454130187,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454130230,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454130381,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454130435,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454130735,34.04,82236.35,57.9,0.54719,0.00018,26.27116]
[1778454130457,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454130812,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454130850,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454130945,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454130962,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454131005,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454131198,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454131240,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454131309,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454131388,34.04,82257.88,57.9,0.55097,0.00018,26.24715]
[1778454131539,34.04,82278.76,57.9,0.55462,0.00017,26.22161]
[1778454132211,34.04,82278.76,57.9,0.55462,0.00017,26.22161]
[1778454132448,34.04,82278.76,57.9,0.55462,0.00017,26.22161]
[1778454132471,34.04,82278.76,57.9,0.55462,0.00017,26.22161]
[1778454132582,34.04,82343.39,57.9,0.56591,0.00017,26.12855]
[1778454133226,34.04,82343.39,57.9,0.56591,0.00017,26.12855]
[1778454133315,34.04,82343.39,57.9,0.56591,0.00017,26.12855]
[1778454133479,34.04,82343.39,57.9,0.56591,0.00017,26.12855]
[1778454133492,34.04,82343.39,57.9,0.56591,0.00017,26.12855]
[1778454133581,34.04,82354.81,57.9,0.5679,0.00017,26.10995]
[1778454134109,34.04,82354.81,57.9,0.5679,0.00017,26.10995]
[1778454134572,34.04,82354.81,57.9,0.5679,0.00017,26.10995]
[1778454134120,34.04,82366.96,57.9,0.57001,0.00017,26.08943]
[1778454135236,34.04,82366.96,57.9,0.57001,0.00017,26.08943]
[1778454135531,34.04,82366.96,57.9,0.57001,0.00017,26.08943]
[1778454135316,34.04,82353.94,57.9,0.56774,0.00017,26.11142]
[1778454135765,34.04,82353.94,57.9,0.56774,0.00017,26.11142]
[1778454137012,34.04,82356.47,57.9,0.56818,0.00017,26.10723]
[1778454137496,34.04,82356.47,57.9,0.56818,0.00017,26.10723]
[1778454137574,34.04,82356.47,57.9,0.56818,0.00017,26.10723]
[1778454137550,34.04,82343.22,57.9,0.56588,0.00017,26.12888]
[1778454137611,34.04,82343.22,57.9,0.56588,0.00017,26.12888]
[1778454138571,34.04,82329.55,57.9,0.5635,0.00017,26.15029]
[1778454139036,34.04,82329.55,57.9,0.5635,0.00017,26.15029]
[1778454139329,34.04,82329.55,57.9,0.5635,0.00017,26.15029]
[1778454139359,34.04,82329.55,57.9,0.5635,0.00017,26.15029]
[1778454139569,34.04,82329.55,57.9,0.5635,0.00017,26.15029]
[1778454139440,34.04,82316.49,57.9,0.56122,0.00017,26.16986]
[1778454139979,34.04,82316.49,57.9,0.56122,0.00017,26.16986]
[1778454140117,34.04,82316.49,57.9,0.56122,0.00017,26.16986]
[1778454140255,34.04,82316.49,57.9,0.56122,0.00017,26.16986]
[1778454140257,34.04,82316.49,57.9,0.56122,0.00017,26.16986]
[1778454140353,34.04,82316.15,57.9,0.56116,0.00017,26.17035]
[1778454141290,34.04,82316.15,57.9,0.56116,0.00017,26.17035]
[1778454141389,34.04,82316.15,57.9,0.56116,0.00017,26.17035]
[1778454141596,34.04,82316.15,57.9,0.56116,0.00017,26.17035]
[1778454141491,34.04,82307.4,57.9,0.55963,0.00017,26.18296]
[1778454141638,34.04,82307.4,57.9,0.55963,0.00017,26.18296]
[1778454142285,34.04,82300.26,57.9,0.55839,0.00017,26.19296]
[1778454142767,34.04,82300.26,57.9,0.55839,0.00017,26.19296]
[1778454143668,34.04,82297.64,57.9,0.55793,0.00017,26.19655]
[1778454143908,34.04,82297.64,57.9,0.55793,0.00017,26.19655]
[1778454144041,34.04,82297.64,57.9,0.55793,0.00017,26.19655]
[1778454144049,34.04,82297.64,57.9,0.55793,0.00017,26.19655]
[1778454144087,34.04,82297.64,57.9,0.55793,0.00017,26.19655]
[1778454144320,34.04,82297.64,57.9,0.55793,0.00017,26.19655]
[1778454144361,34.03,82311.81,57.9,0.56041,0.00017,26.17658]
[1778454144858,34.03,82311.81,57.9,0.56041,0.00017,26.17658]
[1778454145176,34.03,82311.81,57.9,0.56041,0.00017,26.17658]
[1778454145259,34.03,82311.81,57.9,0.56041,0.00017,26.17658]
[1778454145344,34.03,82340.85,57.9,0.56547,0.00017,26.13255]
[1778454146038,34.03,82340.85,57.9,0.56547,0.00017,26.13255]
[1778454146485,34.03,82340.85,57.9,0.56547,0.00017,26.13255]
[1778454146592,34.03,82361.65,57.9,0.56909,0.00017,26.0984]
[1778454147401,34.03,82361.65,57.9,0.56909,0.00017,26.0984]
[1778454147456,34.03,82361.65,57.9,0.56909,0.00017,26.0984]
[1778454147473,34.03,82360.14,57.9,0.56883,0.00017,26.10096]
[1778454149571,34.03,82352.69,57.9,0.56753,0.00017,26.1134]
[1778454151958,34.04,82351.05,57.9,0.56725,0.00017,26.1122]
[1778454152270,34.04,82351.05,57.9,0.56725,0.00017,26.1122]
[1778454152325,34.04,82351.05,57.9,0.56725,0.00017,26.1122]
[1778454152522,34.04,82351.05,57.9,0.56725,0.00017,26.1122]
[1778454152553,34.04,82351.05,57.9,0.56725,0.00017,26.1122]
[1778454152563,34.04,82351.05,57.9,0.56725,0.00017,26.1122]
[1778454152561,34.04,82351.05,57.9,0.56725,0.00017,26.11221]
[1778454153314,34.04,82351.05,57.9,0.56725,0.00017,26.11221]
[1778454153406,34.04,82351.05,57.9,0.56725,0.00017,26.11221]
[1778454153567,34.04,82312.56,57.9,0.56054,0.00017,26.17163]
[1778454153670,34.04,82312.56,57.9,0.56054,0.00017,26.17163]
[1778454153810,34.04,82312.56,57.9,0.56054,0.00017,26.17163]
[1778454154045,34.04,82312.56,57.9,0.56054,0.00017,26.17163]
[1778454154063,34.04,82312.56,57.9,0.56054,0.00017,26.17163]
[1778454154148,34.04,82312.56,57.9,0.56054,0.00017,26.17163]
[1778454154230,34.04,82304.6,57.9,0.55916,0.00017,26.18298]
[1778454154753,34.04,82304.6,57.9,0.55916,0.00017,26.18298]
[1778454155067,34.04,82304.6,57.9,0.55916,0.00017,26.18298]
[1778454155305,34.04,82304.6,57.9,0.55916,0.00017,26.18298]
[1778454155406,34.03,82306.75,57.9,0.55953,0.00017,26.17993]
[1778454156271,34.03,82306.75,57.9,0.55953,0.00017,26.17993]
[1778454156542,34.03,82298.58,57.9,0.55811,0.00017,26.19133]
[1778454157097,34.03,82309.42,57.9,0.56,0.00017,26.17608]
[1778454158104,34.03,82316.33,57.9,0.56121,0.00017,26.16605]
[1778454158737,34.03,82316.33,57.9,0.56121,0.00017,26.16605]
[1778454161452,34.03,82315.01,57.9,0.56098,0.00017,26.16796]
[1778454161612,34.03,82315.01,57.9,0.56098,0.00017,26.16796]
[1778454164369,34.03,82314.07,57.9,0.56082,0.00017,26.16929]
[1778454164463,34.03,82307.05,57.9,0.5596,0.00017,26.17938]
[1778454164816,34.03,82307.05,57.9,0.5596,0.00017,26.17938]
[1778454165028,34.03,82307.05,57.9,0.5596,0.00017,26.17938]
[1778454165134,34.03,82307.05,57.9,0.5596,0.00017,26.17938]
[1778454165201,34.03,82307.05,57.9,0.5596,0.00017,26.17938]
[1778454165335,34.03,82307.05,57.9,0.5596,0.00017,26.17938]
[1778454165590,34.02,82295.34,57.9,0.55755,0.00017,26.19565]
[1778454166338,34.02,82295.34,57.9,0.55755,0.00017,26.19565]
[1778454166476,34.02,82295.34,57.9,0.55755,0.00017,26.19565]
[1778454166545,34.02,82286.12,57.9,0.55594,0.00017,26.20799]
[1778454166713,34.02,82286.12,57.9,0.55594,0.00017,26.20799]
[1778454167168,34.02,82290.03,57.9,0.55662,0.00017,26.2028]
[1778454170523,34.02,82285.3,57.9,0.5558,0.00017,26.20905]
[1778454170587,34.02,82285.3,57.9,0.5558,0.00017,26.20905]
[1778454170823,34.02,82281.86,57.9,0.5552,0.00018,26.21353]
[1778454170841,34.02,82281.86,57.9,0.5552,0.00018,26.21353]
[1778454171196,34.02,82276.78,57.9,0.55431,0.00018,26.22003]
[1778454173212,34.02,82285.32,57.9,0.5558,0.00018,26.20901]
[1778454174690,34.02,82285.32,57.9,0.5558,0.00018,26.20901]
[1778454174748,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454174853,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454174878,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454174883,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454174927,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454175441,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454175583,34.02,82285.77,57.9,0.55588,0.00018,26.20841]
[1778454175637,34.02,82333.74,57.9,0.56426,0.00017,26.13961]
[1778454176233,34.02,82349.16,57.9,0.56695,0.00017,26.11506]
[1778454176873,34.02,82349.16,57.9,0.56695,0.00017,26.11506]
[1778454177240,34.02,82348.02,57.9,0.56675,0.00017,26.11689]
[1778454177770,34.02,82348.02,57.9,0.56675,0.00017,26.11689]
[1778454178247,34.02,82356.47,57.9,0.56822,0.00017,26.10295]
[1778454178859,34.02,82356.47,57.9,0.56822,0.00017,26.10295]
[1778454180052,34.02,82360.37,57.9,0.5689,0.00017,26.09638]
[1778454180261,34.02,82349.31,57.9,0.56698,0.00017,26.11477]
[1778454182275,34.02,82343.75,57.9,0.56601,0.00017,26.12379]
[1778454184599,34.02,82339.64,57.9,0.56529,0.00017,26.13035]
[1778454185300,34.02,82342.87,57.9,0.56585,0.00017,26.12521]
[1778454186537,34.02,82342.87,57.9,0.56585,0.00017,26.12521]
[1778454186551,34.02,82342.87,57.9,0.56585,0.00017,26.12521]
[1778454186599,34.02,82342.87,57.9,0.56585,0.00017,26.12521]
[1778454187295,34.02,82340.81,57.9,0.56549,0.00017,26.1285]
[1778454187314,34.02,82323.32,57.9,0.56244,0.00017,26.15555]
[1778454188370,34.02,82323.32,57.9,0.56244,0.00017,26.15555]
[1778454188600,34.02,82323.32,57.9,0.56244,0.00017,26.15555]
[1778454188420,34.02,82306.53,57.9,0.55951,0.00017,26.18007]
[1778454188781,34.02,82306.53,57.9,0.55951,0.00017,26.18007]
[1778454189328,34.02,82305.89,57.9,0.5594,0.00017,26.18097]
[1778454190141,34.02,82305.89,57.9,0.5594,0.00017,26.18097]
[1778454191610,34.02,82307.71,57.9,0.55972,0.00017,26.17837]
[1778454193987,34.02,82304.57,57.9,0.55918,0.00017,26.18277]
[1778454194030,34.02,82304.57,57.9,0.55918,0.00017,26.18277]
[1778454194363,34.02,82314.12,57.9,0.56085,0.00017,26.16907]
[1778454195370,34.02,82319.11,57.9,0.56172,0.00017,26.16173]
[1778454196790,34.02,82319.67,57.9,0.56182,0.00017,26.16089]
[1778454197066,34.02,82319.67,57.9,0.56182,0.00017,26.16089]
[1778454197116,34.02,82319.67,57.9,0.56182,0.00017,26.16089]
[1778454198391,34.02,82311.72,57.9,0.56043,0.00017,26.17254]
[1778454198932,34.02,82311.72,57.9,0.56043,0.00017,26.17254]
[1778454198937,34.02,82311.72,57.9,0.56043,0.00017,26.17254]
[1778454198940,34.02,82311.72,57.9,0.56043,0.00017,26.17254]
[1778454199170,34.02,82311.72,57.9,0.56043,0.00017,26.17254]
[1778454200407,34.02,82305.27,57.9,0.5593,0.00017,26.18177]
[1778454201678,34.02,82305.27,57.9,0.5593,0.00017,26.18177]
[1778454202185,34.02,82305.57,57.9,0.55935,0.00017,26.18136]
[1778454202203,34.02,82305.57,57.9,0.55935,0.00017,26.18136]
[1778454203429,34.02,82313.75,57.9,0.56078,0.00017,26.16959]
[1778454204434,34.02,82313.75,57.9,0.56078,0.00017,26.16959]
[1778454204444,34.02,82313.75,57.9,0.56078,0.00017,26.16959]
[1778454204458,34.02,82313.75,57.9,0.56078,0.00017,26.16959]
[1778454204660,34.01,82319.07,57.9,0.56171,0.00017,26.16177]
[1778454205454,34.01,82331.11,57.9,0.56381,0.00017,26.14357]
[1778454206072,34.01,82331.11,57.9,0.56381,0.00017,26.14357]
[1778454206107,34.01,82331.11,57.9,0.56381,0.00017,26.14357]
[1778454206118,34.01,82331.11,57.9,0.56381,0.00017,26.14357]
[1778454207471,34.01,82318.88,57.9,0.56168,0.00017,26.16205]
[1778454208418,34.01,82318.88,57.9,0.56168,0.00017,26.16205]
[1778454208711,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209111,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209180,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209202,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209212,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209580,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209598,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209605,34.01,82319.02,57.9,0.56171,0.00017,26.16183]
[1778454209604,34.01,82328.27,57.9,0.56332,0.00017,26.1479]
[1778454210731,34.01,82325.13,57.9,0.56277,0.00017,26.15268]
[1778454211500,34.01,82319.77,57.9,0.56185,0.00017,26.1568]
[1778454212256,34.01,82319.77,57.9,0.56185,0.00017,26.1568]
[1778454212507,34.01,82316.4,57.9,0.56126,0.00017,26.16177]
[1778454212711,34.01,82316.4,57.9,0.56126,0.00017,26.16177]
[1778454212712,34.01,82316.4,57.9,0.56126,0.00017,26.16177]
[1778454212891,34.01,82316.4,57.9,0.56126,0.00017,26.16177]
[1778454213243,34.01,82316.4,57.9,0.56126,0.00017,26.16177]
[1778454214178,34.01,82316.54,57.9,0.56128,0.00017,26.16156]
[1778454217542,34.01,82308.56,57.9,0.55989,0.00017,26.17309]
[1778454219391,34.01,82308.27,57.9,0.55984,0.00017,26.1735]
[1778454219404,34.01,82308.27,57.9,0.55984,0.00017,26.1735]
[1778454221744,34.01,82311.05,57.9,0.56033,0.00017,26.16948]
[1778454222578,34.01,82305.8,57.9,0.55942,0.00017,26.17696]
[1778454223860,34.0,82307.11,57.9,0.55965,0.00017,26.17509]
[1778454223931,34.0,82307.11,57.9,0.55965,0.00017,26.17509]
[1778454224593,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454224892,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454224902,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454225110,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454225197,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454225209,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454225289,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454225647,34.0,82313.01,57.9,0.56068,0.00017,26.16659]
[1778454225676,34.0,82293.3,57.9,0.55723,0.00018,26.19424]
[1778454225751,34.0,82293.3,57.9,0.55723,0.00018,26.19424]
[1778454225874,34.0,82293.3,57.9,0.55723,0.00018,26.19424]
[1778454226610,34.0,82266.41,57.9,0.55252,0.00018,26.22881]
[1778454227585,34.0,82266.41,57.9,0.55252,0.00018,26.22881]
[1778454227589,34.0,82266.41,57.9,0.55252,0.00018,26.22881]
[1778454227600,34.0,82266.41,57.9,0.55252,0.00018,26.22881]
[1778454227716,34.0,82266.41,57.9,0.55252,0.00018,26.22881]
[1778454227620,34.0,82264.57,57.9,0.5522,0.00018,26.23104]
[1778454227873,34.0,82264.57,57.9,0.5522,0.00018,26.23104]
[1778454228676,34.0,82264.57,57.9,0.5522,0.00018,26.23104]
[1778454228624,34.01,82247.32,57.9,0.54917,0.00018,26.25112]
[1778454229151,34.01,82247.32,57.9,0.54917,0.00018,26.25112]
[1778454229507,34.01,82247.32,57.9,0.54917,0.00018,26.25112]
[1778454229675,34.01,82247.32,57.9,0.54917,0.00018,26.25112]
[1778454229715,34.01,82240.31,57.9,0.54794,0.00018,26.25884]
[1778454230305,34.01,82240.31,57.9,0.54794,0.00018,26.25884]
[1778454230638,34.01,82241.87,57.9,0.54821,0.00018,26.25715]
[1778454231227,34.01,82241.87,57.9,0.54821,0.00018,26.25715]
[1778454231645,34.01,82243.76,57.9,0.54854,0.00018,26.25507]
[1778454232445,34.01,82243.76,57.9,0.54854,0.00018,26.25507]
[1778454232531,34.01,82243.76,57.9,0.54854,0.00018,26.25507]
[1778454232652,34.01,82232.85,57.9,0.54663,0.00018,26.26679]
[1778454233076,34.01,82232.85,57.9,0.54663,0.00018,26.26679]
[1778454233659,34.01,82221.06,57.9,0.54455,0.00018,26.27875]
[1778454234154,34.01,82221.06,57.9,0.54455,0.00018,26.27875]
[1778454236680,34.0,82228.59,57.9,0.54588,0.00018,26.27117]
[1778454239701,34.0,82223.6,57.9,0.54501,0.00018,26.2762]
[1778454241254,34.0,82222.34,57.9,0.54478,0.00018,26.27744]
[1778454241715,34.0,82231.38,57.9,0.54638,0.00018,26.26826]
[1778454242002,34.0,82231.38,57.9,0.54638,0.00018,26.26826]
[1778454242602,34.0,82231.38,57.9,0.54638,0.00018,26.26826]
[1778454242652,34.0,82231.38,57.9,0.54638,0.00018,26.26826]
[1778454242725,34.0,82231.38,57.9,0.54638,0.00018,26.26826]
[1778454242761,34.0,82231.38,57.9,0.54638,0.00018,26.26826]
[1778454242724,34.0,82238.96,57.9,0.54771,0.00018,26.26024]
[1778454244527,34.0,82243.83,57.9,0.54856,0.00018,26.25493]
[1778454244740,34.0,82236.66,57.9,0.5473,0.00018,26.26271]
[1778454245088,34.0,82236.66,57.9,0.5473,0.00018,26.26271]
[1778454245430,34.0,82236.66,57.9,0.5473,0.00018,26.26271]
[1778454246067,34.0,82236.66,57.9,0.5473,0.00018,26.26271]
[1778454246334,34.0,82242.03,57.9,0.54825,0.00018,26.25692]
[1778454247210,34.0,82242.03,57.9,0.54825,0.00018,26.25692]
[1778454247884,34.0,82245.8,57.9,0.54891,0.00018,26.25277]
[1778454250787,34.0,82243.09,57.9,0.54843,0.00018,26.25577]
[1778454250833,34.0,82243.09,57.9,0.54843,0.00018,26.25577]
[1778454250853,34.0,82243.09,57.9,0.54843,0.00018,26.25577]
[1778454250889,34.0,82243.09,57.9,0.54843,0.00018,26.25577]
[1778454250973,34.0,82243.09,57.9,0.54843,0.00018,26.25577]
[1778454251032,34.0,82241.38,57.9,0.54813,0.00018,26.25765]
[1778454251790,34.0,82235.58,57.9,0.54711,0.00018,26.26388]
[1778454253960,34.0,82232.11,57.9,0.5465,0.00018,26.26752]
[1778454255279,34.0,82227.66,57.9,0.54572,0.00018,26.2721]
[1778454255358,34.0,82222.17,57.9,0.54476,0.00018,26.27761]
[1778454256665,34.0,82222.17,57.9,0.54476,0.00018,26.27761]
[1778454256718,34.0,82222.17,57.9,0.54476,0.00018,26.27761]
[1778454257407,34.0,82221.78,57.9,0.54469,0.00018,26.27799]
[1778454258730,34.0,82220.64,57.9,0.54449,0.00018,26.2791]
[1778454258732,34.0,82220.64,57.9,0.54449,0.00018,26.2791]
[1778454258747,34.0,82220.64,57.9,0.54449,0.00018,26.2791]
[1778454258839,34.0,82220.31,57.9,0.54443,0.00018,26.27943]
[1778454258911,34.0,82220.31,57.9,0.54443,0.00018,26.27943]
[1778454259105,34.0,82220.31,57.9,0.54443,0.00018,26.27943]
[1778454259140,34.0,82220.31,57.9,0.54443,0.00018,26.27943]
[1778454259256,34.0,82213.23,57.9,0.54319,0.00018,26.28624]
[1778454259930,34.0,82213.23,57.9,0.54319,0.00018,26.28624]
[1778454260758,34.0,82213.23,57.9,0.54319,0.00018,26.28624]
[1778454260114,33.99,82207.63,57.9,0.5422,0.00018,26.29145]
[1778454260864,33.99,82207.63,57.9,0.5422,0.00018,26.29145]
[1778454260957,33.99,82207.63,57.9,0.5422,0.00018,26.29145]
[1778454260968,33.99,82207.63,57.9,0.5422,0.00018,26.29145]
[1778454261870,33.99,82210.05,57.9,0.54263,0.00018,26.28921]
[1778454262486,33.99,82210.05,57.9,0.54263,0.00018,26.28921]
[1778454262547,33.99,82226.46,57.9,0.54552,0.00018,26.27325]
[1778454262866,33.99,82226.46,57.9,0.54552,0.00018,26.27325]
[1778454262948,33.99,82226.46,57.9,0.54552,0.00018,26.27325]
[1778454263360,33.99,82226.46,57.9,0.54552,0.00018,26.27325]
[1778454263382,33.99,82226.46,57.9,0.54552,0.00018,26.27325]
[1778454263476,33.99,82223.76,57.9,0.54504,0.00018,26.27596]
[1778454263883,33.99,82231.46,57.9,0.5464,0.00018,26.26811]
[1778454266542,33.99,82232.21,57.9,0.54653,0.00018,26.26732]
[1778454267739,33.99,82228.98,57.9,0.54596,0.00018,26.27066]
[1778454270635,33.99,82230.54,57.9,0.54624,0.00018,26.26904]
[1778454270727,33.99,82230.54,57.9,0.54624,0.00018,26.26904]
[1778454271695,33.99,82232.62,57.9,0.54661,0.00018,26.26686]
[1778454271729,33.99,82244.34,57.9,0.54867,0.00018,26.25037]
[1778454272073,33.99,82244.34,57.9,0.54867,0.00018,26.25037]
[1778454272236,33.99,82244.34,57.9,0.54867,0.00018,26.25037]
[1778454272666,33.99,82250.2,57.9,0.5497,0.00018,26.24381]
[1778454273483,33.99,82250.2,57.9,0.5497,0.00018,26.24381]
[1778454273544,33.99,82241.88,57.9,0.54824,0.00018,26.25308]
[1778454275776,33.99,82240.11,57.9,0.54793,0.00018,26.25501]
[1778454276019,33.99,82239.98,57.9,0.5479,0.00018,26.25516]
[1778454276082,33.99,82239.98,57.9,0.5479,0.00018,26.25516]
[1778454276506,33.99,82239.98,57.9,0.5479,0.00018,26.25516]
[1778454276703,33.99,82239.98,57.9,0.5479,0.00018,26.25516]
[1778454276697,33.99,82240.61,57.9,0.54801,0.00018,26.25448]
[1778454276982,33.99,82219.78,57.9,0.54435,0.00018,26.276]
[1778454278450,33.99,82219.78,57.9,0.54435,0.00018,26.276]
[1778454278483,33.99,82217.23,57.9,0.5439,0.00018,26.27847]
[1778454279049,33.99,82217.23,57.9,0.5439,0.00018,26.27847]
[1778454279121,33.99,82227.9,57.9,0.54578,0.00018,26.26786]
[1778454279804,33.99,82227.9,57.9,0.54578,0.00018,26.26786]
[1778454280235,33.98,82239.23,57.9,0.54777,0.00018,26.25595]
[1778454280860,33.98,82239.23,57.9,0.54777,0.00018,26.25595]
[1778454281500,33.98,82239.23,57.9,0.54777,0.00018,26.25595]
[1778454281662,33.98,82239.23,57.9,0.54777,0.00018,26.25595]
[1778454281671,33.98,82239.23,57.9,0.54777,0.00018,26.25595]
[1778454282491,33.99,82239.24,57.9,0.54778,0.00018,26.25595]
[1778454283673,33.99,82243.66,57.9,0.54855,0.00018,26.25113]
[1778454283743,33.99,82248.54,57.9,0.54941,0.00018,26.24569]
[1778454285038,33.99,82253.54,57.9,0.55029,0.00018,26.23999]
[1778454285999,33.99,82253.54,57.9,0.55029,0.00018,26.23999]
[1778454286003,33.99,82253.54,57.9,0.55029,0.00018,26.23999]
[1778454286910,33.99,82254.02,57.9,0.55037,0.00018,26.23943]
[1778454287055,33.99,82254.02,57.9,0.55037,0.00018,26.23943]
[1778454287063,33.99,82254.02,57.9,0.55037,0.00018,26.23943]
[1778454290088,33.99,82248.18,57.9,0.54935,0.00018,26.24609]
[1778454290446,33.99,82248.18,57.9,0.54935,0.00018,26.24609]
[1778454295243,33.99,82249.62,57.9,0.5496,0.00018,26.24448]
[1778454295322,33.99,82249.62,57.9,0.5496,0.00018,26.24448]
[1778454295533,33.99,82249.62,57.9,0.5496,0.00018,26.24448]
[1778454295536,33.99,82249.05,57.9,0.5495,0.00018,26.24513]
[1778454296230,33.99,82249.05,57.9,0.5495,0.00018,26.24513]
[1778454296239,33.99,82249.05,57.9,0.5495,0.00018,26.24513]
[1778454296257,33.99,82237.3,57.9,0.54743,0.00018,26.25805]
[1778454296967,33.99,82237.3,57.9,0.54743,0.00018,26.25805]
[1778454296975,33.99,82237.3,57.9,0.54743,0.00018,26.25805]
[1778454297309,33.99,82224.91,57.9,0.54525,0.00018,26.27091]
[1778454298157,33.99,82224.91,57.9,0.54525,0.00018,26.27091]
[1778454299217,33.99,82222.39,57.9,0.54481,0.00018,26.27342]
[1778454300273,33.99,82222.15,57.9,0.54477,0.00018,26.27365]
[1778454301132,33.98,82220.32,57.9,0.54445,0.00018,26.27545]
[1778454301143,33.98,82220.32,57.9,0.54445,0.00018,26.27545]
[1778454301222,33.98,82220.32,57.9,0.54445,0.00018,26.27545]
[1778454301320,33.98,82220.32,57.9,0.54445,0.00018,26.27545]
[1778454301484,33.98,82220.32,57.9,0.54445,0.00018,26.27545]
[1778454301519,33.98,82232.61,57.9,0.54661,0.00018,26.26297]
[1778454301923,33.98,82232.61,57.9,0.54661,0.00018,26.26297]
[1778454302723,33.98,82242.9,57.9,0.54842,0.00018,26.25194]
[1778454303036,33.98,82242.9,57.9,0.54842,0.00018,26.25194]
[1778454303112,33.98,82242.9,57.9,0.54842,0.00018,26.25194]
[1778454303172,33.98,82251.96,57.9,0.55001,0.00018,26.24178]
[1778454304759,33.98,82251.96,57.9,0.55001,0.00018,26.24178]
[1778454305771,33.98,82253.97,57.9,0.55037,0.00018,26.23947]
[1778454307355,33.98,82254.78,57.9,0.55051,0.00018,26.23851]
[1778454308207,33.98,82264.97,57.9,0.5523,0.00018,26.22643]
[1778454310490,33.98,82265.3,57.9,0.55236,0.00018,26.226]
[1778454310645,33.98,82265.3,57.9,0.55236,0.00018,26.226]
[1778454311729,33.98,82280.31,57.9,0.555,0.00018,26.2072]
[1778454313985,33.98,82280.1,57.9,0.55496,0.00018,26.20746]
[1778454314480,33.98,82280.1,57.9,0.55496,0.00018,26.20746]
[1778454314567,33.98,82270.21,57.9,0.55322,0.00018,26.21997]
[1778454315100,33.98,82270.21,57.9,0.55322,0.00018,26.21997]
[1778454315470,33.98,82270.21,57.9,0.55322,0.00018,26.21997]
[1778454315541,33.98,82261.59,57.9,0.55171,0.00018,26.23047]
[1778454317456,33.98,82258.42,57.9,0.55115,0.00018,26.23423]
[1778454317598,33.98,82258.42,57.9,0.55115,0.00018,26.23423]
[1778454317671,33.98,82258.42,57.9,0.55115,0.00018,26.23423]
[1778454317726,33.98,82258.42,57.9,0.55115,0.00018,26.23423]
[1778454318262,33.98,82258.3,57.9,0.55113,0.00018,26.23438]
[1778454318721,33.98,82263.56,57.9,0.55205,0.00018,26.22812]
[1778454319780,33.98,82263.56,57.9,0.55205,0.00018,26.22812]
[1778454320292,33.98,82272.56,57.9,0.55363,0.00018,26.21706]
[1778454321772,33.98,82272.56,57.9,0.55363,0.00018,26.21706]
[1778454321968,33.98,82275.61,57.9,0.55417,0.00018,26.21322]
[1778454323313,33.98,82282.07,57.9,0.55531,0.00018,26.20492]
[1778454326735,33.97,82296.82,57.9,0.55789,0.00018,26.18518]
[1778454327309,33.97,82296.82,57.9,0.55789,0.00018,26.18518]
[1778454328348,33.97,82290.24,57.9,0.55674,0.00018,26.19409]
[1778454329769,33.97,82290.24,57.9,0.55674,0.00018,26.19409]
[1778454334809,33.97,82287.55,57.9,0.55628,0.00018,26.19372]
[1778454336404,33.97,82292.5,57.9,0.55715,0.00018,26.18709]
[1778454337411,33.97,82302.79,57.9,0.55896,0.00018,26.17289]
[1778454338313,33.97,82302.79,57.9,0.55896,0.00018,26.17289]
[1778454338374,33.97,82302.79,57.9,0.55896,0.00018,26.17289]
[1778454338379,33.97,82302.79,57.9,0.55896,0.00018,26.17289]
[1778454338776,33.97,82311.06,57.9,0.5604,0.00018,26.16108]
[1778454339515,33.97,82311.06,57.9,0.5604,0.00018,26.16108]
[1778454339598,33.97,82324.29,57.9,0.56272,0.00017,26.14149]
[1778454340791,33.97,82324.29,57.9,0.56272,0.00017,26.14149]
[1778454340822,33.97,82324.29,57.9,0.56272,0.00017,26.14149]
[1778454340897,33.97,82324.44,57.9,0.56275,0.00017,26.14125]
[1778454341130,33.97,82324.44,57.9,0.56275,0.00017,26.14125]
[1778454341141,33.97,82324.44,57.9,0.56275,0.00017,26.14125]
[1778454341311,33.97,82324.44,57.9,0.56275,0.00017,26.14125]
[1778454341440,33.97,82349.52,57.9,0.56713,0.00017,26.10168]
[1778454342447,33.97,82348.88,57.9,0.56701,0.00017,26.10274]
[1778454343355,33.97,82348.88,57.9,0.56701,0.00017,26.10274]
[1778454343557,33.97,82348.88,57.9,0.56701,0.00017,26.10274]
[1778454343657,33.97,82341.38,57.9,0.5657,0.00017,26.11489]
[1778454343986,33.97,82341.38,57.9,0.5657,0.00017,26.11489]
[1778454344796,33.97,82341.38,57.9,0.5657,0.00017,26.11489]
[1778454345872,33.97,82338.8,57.9,0.56525,0.00017,26.11901]
[1778454346701,33.97,82338.8,57.9,0.56525,0.00017,26.11901]
[1778454347063,33.97,82341.82,57.9,0.56578,0.00017,26.1142]
[1778454347558,33.97,82341.82,57.9,0.56578,0.00017,26.1142]
[1778454348052,33.97,82339.16,57.9,0.56532,0.00017,26.11845]
[1778454349051,33.97,82337.49,57.9,0.56502,0.00017,26.1211]
[1778454349519,33.97,82337.49,57.9,0.56502,0.00017,26.1211]
[1778454349795,33.97,82331.34,57.9,0.56395,0.00017,26.13072]
[1778454350164,33.97,82331.34,57.9,0.56395,0.00017,26.13072]
[1778454350680,33.97,82331.34,57.9,0.56395,0.00017,26.13072]
[1778454350722,33.97,82326.61,57.9,0.56312,0.00017,26.13799]
[1778454351667,33.97,82326.61,57.9,0.56312,0.00017,26.13799]
[1778454351791,33.97,82326.61,57.9,0.56312,0.00017,26.13799]
[1778454351841,33.97,82326.13,57.9,0.56304,0.00017,26.13872]
[1778454352519,33.97,82317.74,57.9,0.56157,0.00017,26.15132]
[1778454353408,33.97,82317.74,57.9,0.56157,0.00017,26.15132]
[1778454353408,33.97,82317.74,57.9,0.56157,0.00017,26.15132]
[1778454354542,33.97,82304.75,57.9,0.5593,0.00018,26.17011]
[1778454355384,33.97,82304.75,57.9,0.5593,0.00018,26.17011]
[1778454355549,33.97,82299.4,57.9,0.55836,0.00018,26.17759]
[1778454358570,33.96,82292.5,57.9,0.55716,0.00018,26.187]
[1778454360584,33.96,82297.58,57.9,0.55805,0.00018,26.18002]
[1778454361591,33.96,82303.64,57.9,0.55912,0.00018,26.17156]
[1778454362697,33.96,82303.64,57.9,0.55912,0.00018,26.17156]
[1778454362752,33.96,82303.64,57.9,0.55912,0.00018,26.17156]
[1778454362914,33.96,82301.23,57.9,0.5587,0.00018,26.17493]
[1778454363605,33.96,82313.35,57.9,0.56082,0.00018,26.15759]
[1778454364128,33.96,82313.35,57.9,0.56082,0.00018,26.15759]
[1778454364612,33.96,82317.11,57.9,0.56148,0.00017,26.15206]
[1778454365092,33.96,82317.11,57.9,0.56148,0.00017,26.15206]
[1778454365619,33.95,82325.62,57.9,0.56297,0.00017,26.13929]
[1778454367290,33.95,82329.33,57.9,0.56362,0.00017,26.1336]
[1778454367674,33.95,82329.33,57.9,0.56362,0.00017,26.1336]
[1778454367881,33.95,82333.24,57.9,0.5643,0.00017,26.12754]
[1778454369941,33.95,82337.35,57.9,0.56502,0.00017,26.12108]
[1778454371162,33.95,82336.29,57.9,0.56484,0.00017,26.12276]
[1778454371213,33.95,82336.29,57.9,0.56484,0.00017,26.12276]
[1778454371809,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372392,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372634,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372667,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372707,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372746,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372846,33.95,82348.37,57.9,0.56694,0.00017,26.10336]
[1778454372785,33.95,82358.51,57.9,0.56871,0.00017,26.08652]
[1778454373296,33.95,82358.51,57.9,0.56871,0.00017,26.08652]
[1778454373440,33.95,82358.51,57.9,0.56871,0.00017,26.08652]
[1778454373763,33.95,82358.51,57.9,0.56871,0.00017,26.08652]
[1778454373827,33.95,82369.19,57.9,0.57058,0.00017,26.06821]
[1778454375697,33.95,82360.69,57.9,0.56909,0.00017,26.08283]
[1778454375939,33.95,82360.69,57.9,0.56909,0.00017,26.08283]
[1778454376451,33.95,82360.69,57.9,0.56909,0.00017,26.08283]
[1778454376704,33.96,82350.47,57.9,0.56731,0.00017,26.09994]
[1778454379300,33.96,82347.91,57.9,0.56686,0.00017,26.10415]
[1778454379304,33.96,82347.91,57.9,0.56686,0.00017,26.10415]
[1778454379386,33.96,82347.91,57.9,0.56686,0.00017,26.10415]
[1778454381025,33.96,82341.55,57.9,0.56575,0.00017,26.11445]
[1778454381041,33.96,82341.55,57.9,0.56575,0.00017,26.11445]
[1778454381749,33.96,82352.74,57.9,0.5677,0.00017,26.09622]
[1778454382756,33.96,82358.13,57.9,0.56864,0.00017,26.08719]
[1778454384694,33.96,82355.31,57.9,0.56815,0.00017,26.09191]
[1778454384729,33.96,82355.31,57.9,0.56815,0.00017,26.09191]
[1778454385814,33.96,82351.22,57.9,0.56744,0.00017,26.09871]
[1778454385879,33.96,82343.57,57.9,0.5661,0.00017,26.1112]
[1778454387022,33.96,82341.87,57.9,0.56581,0.00017,26.11394]
[1778454387795,33.96,82331.49,57.9,0.56399,0.00017,26.13031]
[1778454391103,33.96,82334.88,57.9,0.56458,0.00017,26.12502]
[1778454391576,33.96,82334.88,57.9,0.56458,0.00017,26.12502]
[1778454392004,33.96,82336.47,57.9,0.56487,0.00017,26.11861]
[1778454392585,33.96,82336.47,57.9,0.56487,0.00017,26.11861]
[1778454392831,33.96,82329.41,57.9,0.56364,0.00017,26.12962]
[1778454397866,33.96,82328.95,57.9,0.56356,0.00017,26.13031]
[1778454401434,33.96,82328.35,57.9,0.56345,0.00017,26.13122]
[1778454401434,33.96,82328.35,57.9,0.56345,0.00017,26.13122]
[1778454401553,33.96,82328.35,57.9,0.56345,0.00017,26.13122]
[1778454401784,33.96,82328.35,57.9,0.56345,0.00017,26.13122]
[1778454401894,33.96,82320.14,57.9,0.56202,0.00017,26.14365]
[1778454402901,33.96,82301.64,57.9,0.55878,0.00018,26.17042]
[1778454403909,33.95,82298.87,57.9,0.5583,0.00018,26.17426]
[1778454404249,33.95,82298.87,57.9,0.5583,0.00018,26.17426]
[1778454404536,33.95,82298.87,57.9,0.5583,0.00018,26.17426]
[1778454404916,33.95,82294.74,57.9,0.55757,0.00018,26.17993]
[1778454410303,33.95,82290.62,57.9,0.55686,0.00018,26.18544]
[1778454410812,33.95,82290.62,57.9,0.55686,0.00018,26.18544]
[1778454412022,33.94,82287.57,57.9,0.55633,0.00018,26.18948]
[1778454413354,33.94,82277.23,57.9,0.55451,0.00018,26.20296]
[1778454413998,33.94,82277.23,57.9,0.55451,0.00018,26.20296]
[1778454415501,33.94,82275.84,57.9,0.55427,0.00018,26.20473]
[1778454416476,33.94,82277.81,57.9,0.55462,0.00018,26.2022]
[1778454416576,33.94,82277.81,57.9,0.55462,0.00018,26.2022]
[1778454417980,33.94,82279.09,57.9,0.55484,0.00018,26.20055]
[1778454418649,33.94,82279.09,57.9,0.55484,0.00018,26.20055]
[1778454418680,33.94,82268.11,57.9,0.55291,0.00018,26.21439]
[1778454419014,33.94,82262.56,57.9,0.55194,0.00018,26.22114]
[1778454421130,33.94,82263.43,57.9,0.55209,0.00018,26.2201]
[1778454421160,33.94,82263.43,57.9,0.55209,0.00018,26.2201]
[1778454422041,33.94,82271.19,57.9,0.55345,0.00018,26.21057]
[1778454423526,33.94,82271.19,57.9,0.55345,0.00018,26.21057]
[1778454423536,33.94,82271.19,57.9,0.55345,0.00018,26.21057]
[1778454423574,33.94,82271.19,57.9,0.55345,0.00018,26.21057]
[1778454424645,33.94,82270.58,57.9,0.55335,0.00018,26.21132]
[1778454424681,33.94,82258.48,57.9,0.55122,0.00018,26.226]
[1778454425531,33.94,82251.49,57.9,0.54999,0.00018,26.23414]
[1778454426159,33.94,82251.49,57.9,0.54999,0.00018,26.23414]
[1778454426176,33.94,82251.49,57.9,0.54999,0.00018,26.23414]
[1778454426645,33.94,82246.91,57.9,0.54918,0.00018,26.23934]
[1778454432950,33.94,82244.98,57.9,0.54884,0.00018,26.24149]
[1778454433119,33.94,82238.97,57.9,0.54779,0.00018,26.24808]
[1778454434230,33.94,82238.97,57.9,0.54779,0.00018,26.24808]
[1778454434516,33.94,82238.97,57.9,0.54779,0.00018,26.24808]
[1778454434648,33.94,82238.97,57.9,0.54779,0.00018,26.24808]
[1778454434725,33.94,82231.71,57.9,0.54651,0.00018,26.2558]
[1778454435697,33.94,82223.69,57.9,0.5451,0.00018,26.26401]
[1778454440528,33.94,82222.12,57.9,0.54482,0.00018,26.26556]
[1778454441174,33.94,82228.21,57.9,0.5459,0.00018,26.25938]
[1778454442395,33.94,82228.21,57.9,0.5459,0.00018,26.25938]
[1778454442528,33.94,82228.21,57.9,0.5459,0.00018,26.25938]
[1778454442621,33.94,82233.13,57.9,0.54676,0.00018,26.25426]
[1778454442960,33.94,82233.13,57.9,0.54676,0.00018,26.25426]
[1778454443188,33.94,82239.01,57.9,0.5478,0.00018,26.24798]
[1778454444346,33.94,82239.01,57.9,0.5478,0.00018,26.24798]
[1778454445202,33.93,82233.48,57.9,0.54683,0.00018,26.25389]
[1778454446546,33.93,82228.28,57.9,0.54591,0.00018,26.25929]
[1778454447216,33.93,82222.2,57.9,0.54484,0.00018,26.26544]
[1778454448059,33.93,82222.2,57.9,0.54484,0.00018,26.26544]
[1778454448207,33.93,82222.2,57.9,0.54484,0.00018,26.26544]
[1778454449837,33.93,82217.69,57.9,0.54405,0.00018,26.26988]
[1778454449852,33.93,82217.69,57.9,0.54405,0.00018,26.26988]
[1778454450912,33.93,82223.69,57.9,0.54511,0.00018,26.26393]
[1778454451638,33.93,82223.69,57.9,0.54511,0.00018,26.26393]
[1778454451687,33.93,82223.69,57.9,0.54511,0.00018,26.26393]
[1778454451712,33.93,82226.11,57.9,0.54554,0.00018,26.25759]
[1778454453258,33.93,82233.3,57.9,0.54681,0.00018,26.25014]
[1778454455782,33.93,82232.34,57.9,0.54664,0.00018,26.25114]
[1778454455845,33.93,82232.34,57.9,0.54664,0.00018,26.25114]
[1778454455905,33.93,82233.95,57.9,0.54692,0.00018,26.24944]
[1778454456216,33.93,82233.95,57.9,0.54692,0.00018,26.24944]
[1778454456279,33.93,82248.96,57.9,0.54957,0.00018,26.23299]
[1778454457751,33.93,82248.96,57.9,0.54957,0.00018,26.23299]
[1778454457799,33.93,82250.76,57.9,0.54988,0.00018,26.23094]
[1778454458426,33.93,82250.76,57.9,0.54988,0.00018,26.23094]
[1778454458960,33.93,82250.76,57.9,0.54988,0.00018,26.23094]
[1778454459052,33.93,82250.36,57.9,0.54981,0.00018,26.2314]
[1778454459097,33.93,82250.36,57.9,0.54981,0.00018,26.2314]
[1778454459300,33.93,82248.08,57.9,0.54941,0.00018,26.23399]
[1778454460844,33.93,82248.08,57.9,0.54941,0.00018,26.23399]
[1778454460871,33.93,82240.94,57.9,0.54815,0.00018,26.24193]
[1778454461314,33.93,82229.85,57.9,0.5462,0.00018,26.25374]
[1778454463273,33.93,82229.99,57.9,0.54622,0.00018,26.25359]
[1778454468363,33.92,82227.01,57.9,0.5457,0.00018,26.25663]
[1778454472343,33.92,82226.45,57.9,0.54561,0.00018,26.25719]
[1778454472880,33.92,82226.45,57.9,0.54561,0.00018,26.25719]
[1778454472911,33.92,82231.98,57.9,0.54658,0.00018,26.25146]
[1778454475412,33.92,82236.97,57.9,0.54746,0.00018,26.24616]
[1778454479828,33.92,82236.85,57.9,0.54744,0.00018,26.24629]
[1778454479837,33.92,82236.85,57.9,0.54744,0.00018,26.24629]
[1778454479998,33.92,82238.95,57.9,0.54781,0.00018,26.24402]
[1778454480374,33.92,82238.95,57.9,0.54781,0.00018,26.24402]
[1778454480536,33.92,82238.95,57.9,0.54781,0.00018,26.24402]
[1778454480582,33.92,82247.51,57.9,0.54932,0.00018,26.23455]
[1778454481461,33.92,82247.51,57.9,0.54932,0.00018,26.23455]
[1778454481695,33.92,82247.51,57.9,0.54932,0.00018,26.23455]
[1778454481754,33.92,82246.94,57.9,0.54922,0.00018,26.23517]
[1778454482409,33.92,82246.94,57.9,0.54922,0.00018,26.23517]
[1778454482461,33.92,82251.99,57.9,0.55011,0.00018,26.22943]
[1778454483069,33.92,82251.99,57.9,0.55011,0.00018,26.22943]
[1778454483468,33.92,82251.05,57.9,0.54995,0.00018,26.23049]
[1778454485822,33.91,82251.44,57.9,0.55002,0.00018,26.23003]
[1778454485922,33.91,82251.44,57.9,0.55002,0.00018,26.23003]
[1778454486115,33.91,82252.12,57.9,0.55014,0.00018,26.22923]
[1778454486340,33.91,82252.12,57.9,0.55014,0.00018,26.22923]
[1778454486489,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487223,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487227,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487243,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487706,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487823,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487897,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487929,33.91,82264.19,57.9,0.55227,0.00018,26.21495]
[1778454487909,33.91,82279.41,57.9,0.55495,0.00018,26.19586]
[1778454488925,33.91,82279.41,57.9,0.55495,0.00018,26.19586]
[1778454488935,33.91,82289.44,57.9,0.55671,0.00018,26.18264]
[1778454490069,33.91,82290.75,57.9,0.55694,0.00018,26.18088]
[1778454490846,33.91,82290.75,57.9,0.55694,0.00018,26.18088]
[1778454490922,33.91,82304.26,57.9,0.55931,0.00018,26.16216]
[1778454496180,33.9,82304.74,57.9,0.5594,0.00018,26.16141]
[1778454497345,33.9,82305.8,57.9,0.55959,0.00018,26.15989]
[1778454498299,33.9,82309.17,57.9,0.56018,0.00018,26.15505]
[1778454498363,33.9,82309.17,57.9,0.56018,0.00018,26.15505]
[1778454498573,33.9,82317.57,57.9,0.56166,0.00018,26.14272]
[1778454499116,33.9,82317.57,57.9,0.56166,0.00018,26.14272]
[1778454499150,33.9,82317.57,57.9,0.56166,0.00018,26.14272]
[1778454499746,33.9,82318.5,57.9,0.56182,0.00018,26.14132]
[1778454500345,33.9,82318.5,57.9,0.56182,0.00018,26.14132]
[1778454502082,33.9,82313.45,57.9,0.56094,0.00018,26.14877]
[1778454502601,33.9,82316.96,57.9,0.56155,0.00018,26.14359]
[1778454507364,33.9,82320.95,57.9,0.56226,0.00018,26.1376]
[1778454508017,33.9,82320.95,57.9,0.56226,0.00018,26.1376]
[1778454507974,33.9,82330.43,57.9,0.56392,0.00018,26.1231]
[1778454508256,33.9,82330.43,57.9,0.56392,0.00018,26.1231]
[1778454508359,33.9,82330.43,57.9,0.56392,0.00018,26.1231]
[1778454508797,33.9,82330.43,57.9,0.56392,0.00018,26.1231]
[1778454508868,33.9,82330.43,57.9,0.56392,0.00018,26.1231]
[1778454508995,33.9,82330.43,57.9,0.56392,0.00018,26.1231]
[1778454508876,33.89,82345.53,57.9,0.56656,0.00017,26.09905]
[1778454509299,33.89,82345.53,57.9,0.56656,0.00017,26.09905]
[1778454509650,33.89,82358.12,57.9,0.56877,0.00017,26.07813]
[1778454510594,33.89,82358.12,57.9,0.56877,0.00017,26.07813]
[1778454511231,33.89,82356.69,57.9,0.56852,0.00017,26.08053]
[1778454511367,33.89,82356.69,57.9,0.56852,0.00017,26.08053]
[1778454511664,33.89,82344.92,57.9,0.56647,0.00017,26.09611]
[1778454512298,33.89,82344.92,57.9,0.56647,0.00017,26.09611]
[1778454513590,33.89,82340.35,57.9,0.56567,0.00018,26.1035]
[1778454514767,33.89,82340.09,57.9,0.56562,0.00018,26.10392]
[1778454514848,33.89,82334.32,57.9,0.56461,0.00018,26.11308]
[1778454515222,33.89,82334.32,57.9,0.56461,0.00018,26.11308]
[1778454515796,33.89,82328.61,57.9,0.56361,0.00018,26.12198]
[1778454516537,33.89,82328.61,57.9,0.56361,0.00018,26.12198]
[1778454516574,33.89,82328.61,57.9,0.56361,0.00018,26.12198]
[1778454516699,33.89,82324.14,57.9,0.56283,0.00018,26.12884]
[1778454517706,33.89,82310.07,57.9,0.56036,0.00018,26.14973]
[1778454518096,33.89,82310.07,57.9,0.56036,0.00018,26.14973]
[1778454519762,33.89,82306.29,57.9,0.5597,0.00018,26.15516]
[1778454521145,33.89,82309.77,57.9,0.56031,0.00018,26.15013]
[1778454521146,33.89,82309.77,57.9,0.56031,0.00018,26.15013]
[1778454521739,33.89,82315.6,57.9,0.56133,0.00018,26.14158]
[1778454523208,33.89,82319.99,57.9,0.56211,0.00018,26.13504]
[1778454524373,33.89,82319.14,57.9,0.56196,0.00018,26.1363]
[1778454525243,33.89,82319.27,57.9,0.56198,0.00018,26.1361]
[1778454525767,33.89,82315.36,57.9,0.5613,0.00018,26.14191]
[1778454528788,33.89,82308.95,57.9,0.56017,0.00018,26.15124]
[1778454529127,33.89,82308.95,57.9,0.56017,0.00018,26.15124]
[1778454529795,33.89,82303.14,57.9,0.55915,0.00018,26.15954]
[1778454532811,33.88,82300.57,57.9,0.5587,0.00018,26.16315]
[1778454532940,33.88,82300.57,57.9,0.5587,0.00018,26.16315]
[1778454533152,33.89,82298.01,57.9,0.55825,0.00018,26.16673]
[1778454533826,33.89,82291.47,57.9,0.5571,0.00018,26.1757]
[1778454535840,33.89,82299.87,57.9,0.55858,0.00018,26.16414]
[1778454538720,33.89,82299.73,57.9,0.55855,0.00018,26.16435]
[1778454538861,33.89,82306.3,57.9,0.55971,0.00018,26.15507]
[1778454539868,33.89,82312.71,57.9,0.56083,0.00018,26.14578]
[1778454541883,33.88,82307.11,57.9,0.55985,0.00018,26.15387]
[1778454542111,33.88,82307.11,57.9,0.55985,0.00018,26.15387]
[1778454546153,33.88,82308.56,57.9,0.56011,0.00018,26.15174]
[1778454546195,33.88,82308.56,57.9,0.56011,0.00018,26.15174]
[1778454546266,33.88,82308.56,57.9,0.56011,0.00018,26.15174]
[1778454546918,33.88,82317.09,57.9,0.56161,0.00018,26.13923]
[1778454548217,33.88,82319.93,57.9,0.56211,0.00018,26.13498]
[1778454548932,33.88,82303.27,57.9,0.55918,0.00018,26.15928]
[1778454549939,33.88,82290.4,57.9,0.55692,0.00018,26.17709]
[1778454552123,33.88,82291.02,57.9,0.55703,0.00018,26.17626]
[1778454553537,33.88,82290.53,57.9,0.55694,0.00018,26.17692]
[1778454554003,33.88,82290.53,57.9,0.55694,0.00018,26.17692]
[1778454554303,33.88,82286.3,57.9,0.5562,0.00018,26.1826]
[1778454555350,33.88,82285.08,57.9,0.55599,0.00018,26.18422]
[1778454557812,33.88,82281.01,57.9,0.55527,0.00018,26.18956]
[1778454558007,33.88,82281.01,57.9,0.55527,0.00018,26.18956]
[1778454558544,33.88,82281.51,57.9,0.55536,0.00018,26.18891]
[1778454562711,33.88,82289.63,57.9,0.55678,0.00018,26.17815]
[1778454562816,33.88,82289.63,57.9,0.55678,0.00018,26.17815]
[1778454563042,33.88,82296.68,57.9,0.55802,0.00018,26.16854]
[1778454564049,33.88,82303.31,57.9,0.55919,0.00018,26.15927]
[1778454569086,33.89,82302.83,57.9,0.5591,0.00018,26.16]
[1778454574121,33.89,82303.2,57.9,0.55917,0.00018,26.15556]
[1778454577666,33.88,82304.28,57.9,0.55936,0.00018,26.15401]
[1778454578217,33.88,82303.37,57.9,0.5592,0.00018,26.15528]
[1778454578614,33.88,82298.46,57.9,0.55834,0.00018,26.16217]
[1778454579814,33.88,82298.46,57.9,0.55834,0.00018,26.16217]
[1778454581132,33.88,82299.69,57.9,0.55856,0.00018,26.16042]
[1778454581818,33.88,82299.69,57.9,0.55856,0.00018,26.16042]
[1778454583808,33.88,82304.26,57.9,0.55937,0.00018,26.15396]
[1778454584192,33.88,82312.9,57.9,0.56089,0.00018,26.14147]
[1778454589227,33.88,82310.68,57.9,0.5605,0.00018,26.14467]
[1778454594262,33.87,82306.48,57.9,0.55977,0.00018,26.15069]
[1778454599297,33.87,82305.58,57.9,0.55961,0.00018,26.15193]
[1778454600918,33.87,82305.58,57.9,0.55961,0.00018,26.15193]
[1778454601010,33.87,82305.02,57.9,0.55952,0.00018,26.1527]
[1778454601562,33.87,82305.02,57.9,0.55952,0.00018,26.1527]
[1778454601644,33.87,82305.02,57.9,0.55952,0.00018,26.1527]
[1778454601760,33.87,82319.38,57.9,0.56204,0.00018,26.13169]
[1778454602780,33.87,82319.38,57.9,0.56204,0.00018,26.13169]
[1778454602848,33.87,82325.91,57.9,0.56319,0.00018,26.12179]
[1778454603325,33.87,82339.4,57.9,0.56555,0.00018,26.10065]
[1778454606204,33.87,82340.46,57.9,0.56574,0.00018,26.09896]
[1778454607163,33.87,82341.57,57.9,0.56593,0.00018,26.09718]
[1778454607295,33.87,82341.57,57.9,0.56593,0.00018,26.09718]
[1778454607410,33.87,82341.57,57.9,0.56593,0.00018,26.09718]
[1778454607524,33.87,82341.57,57.9,0.56593,0.00018,26.09718]
[1778454607561,33.87,82341.57,57.9,0.56593,0.00018,26.09718]
[1778454607702,33.87,82341.57,57.9,0.56593,0.00018,26.09718]
[1778454609218,33.87,82346.55,57.9,0.5668,0.00018,26.08912]
[1778454609367,33.87,82353.87,57.9,0.56808,0.00017,26.077]
[1778454610556,33.87,82353.87,57.9,0.56808,0.00017,26.077]
[1778454610653,33.87,82353.87,57.9,0.56808,0.00017,26.077]
[1778454610680,33.87,82353.87,57.9,0.56808,0.00017,26.077]
[1778454610861,33.87,82353.87,57.9,0.56808,0.00017,26.077]
[1778454611973,33.87,82352.57,57.9,0.56786,0.00018,26.07914]
[1778454612074,33.87,82341.13,57.9,0.56585,0.00018,26.09789]
[1778454614611,33.87,82341.34,57.9,0.56589,0.00018,26.09753]
[1778454620726,33.87,82338.56,57.9,0.5654,0.00018,26.10203]
[1778454621452,33.87,82333.78,57.9,0.56456,0.00018,26.10961]
[1778454626023,33.87,82337.06,57.9,0.56514,0.00018,26.10444]
[1778454626036,33.87,82337.06,57.9,0.56514,0.00018,26.10444]
[1778454626076,33.87,82337.06,57.9,0.56514,0.00018,26.10444]
[1778454626307,33.87,82340.31,57.9,0.5657,0.00018,26.09926]
[1778454626495,33.87,82349.26,57.9,0.56727,0.00018,26.08469]
[1778454629068,33.87,82348.18,57.9,0.56708,0.00018,26.08646]
[1778454631400,33.87,82349.98,57.9,0.5674,0.00018,26.08344]
[1778454632236,33.87,82351.39,57.9,0.56766,0.00018,26.07717]
[1778454632258,33.87,82351.39,57.9,0.56766,0.00018,26.07717]
[1778454633871,33.87,82350.03,57.9,0.56742,0.00018,26.07941]
[1778454633910,33.86,82345.28,57.9,0.56659,0.00018,26.08718]
[1778454634662,33.86,82345.28,57.9,0.56659,0.00018,26.08718]
[1778454635185,33.86,82348.55,57.9,0.56717,0.00018,26.08182]
[1778454635236,33.86,82348.55,57.9,0.56717,0.00018,26.08182]
[1778454635391,33.86,82348.55,57.9,0.56717,0.00018,26.08182]
[1778454635415,33.86,82348.55,57.9,0.56717,0.00018,26.08182]
[1778454635708,33.86,82358.14,57.9,0.56884,0.00017,26.06579]
[1778454636264,33.86,82358.14,57.9,0.56884,0.00017,26.06579]
[1778454636406,33.86,82358.14,57.9,0.56884,0.00017,26.06579]
[1778454637027,33.86,82358.14,57.9,0.56884,0.00017,26.06579]
[1778454637059,33.86,82365.34,57.9,0.57011,0.00017,26.05342]
[1778454637426,33.86,82365.34,57.9,0.57011,0.00017,26.05342]
[1778454637482,33.86,82365.34,57.9,0.57011,0.00017,26.05342]
[1778454637526,33.86,82365.34,57.9,0.57011,0.00017,26.05342]
[1778454637596,33.86,82371.32,57.9,0.57115,0.00017,26.04297]
[1778454638596,33.86,82371.32,57.9,0.57115,0.00017,26.04297]
[1778454638767,33.86,82371.32,57.9,0.57115,0.00017,26.04297]
[1778454638851,33.86,82385.59,57.9,0.57364,0.00017,26.0173]
[1778454640013,33.86,82385.59,57.9,0.57364,0.00017,26.0173]
[1778454640080,33.86,82395.05,57.9,0.57529,0.00017,25.99973]
[1778454640298,33.86,82395.05,57.9,0.57529,0.00017,25.99973]
[1778454641101,33.86,82395.05,57.9,0.57529,0.00017,25.99973]
[1778454641115,33.86,82409.12,57.9,0.57775,0.00017,25.97275]
[1778454641498,33.86,82409.12,57.9,0.57775,0.00017,25.97275]
[1778454641597,33.86,82409.12,57.9,0.57775,0.00017,25.97275]
[1778454642122,33.86,82409.12,57.9,0.57775,0.00017,25.97275]
[1778454641844,33.86,82411.66,57.9,0.57819,0.00017,25.96778]
[1778454642669,33.86,82411.66,57.9,0.57819,0.00017,25.96778]
[1778454642739,33.86,82413.07,57.9,0.57844,0.00017,25.96499]
[1778454643346,33.86,82413.07,57.9,0.57844,0.00017,25.96499]
[1778454643383,33.86,82413.07,57.9,0.57844,0.00017,25.96499]
[1778454643629,33.86,82407.49,57.9,0.57746,0.00017,25.97591]
[1778454644636,33.86,82392.8,57.9,0.5749,0.00017,26.00392]
[1778454645739,33.86,82392.8,57.9,0.5749,0.00017,26.00392]
[1778454645876,33.86,82393.82,57.9,0.57508,0.00017,26.00203]
[1778454646243,33.86,82393.82,57.9,0.57508,0.00017,26.00203]
[1778454646650,33.86,82381.26,57.9,0.57289,0.00017,26.02518]
[1778454647331,33.86,82381.26,57.9,0.57289,0.00017,26.02518]
[1778454648107,33.86,82381.26,57.9,0.57289,0.00017,26.02518]
[1778454648109,33.86,82392.06,57.9,0.57477,0.00017,26.00534]
[1778454648908,33.86,82392.06,57.9,0.57477,0.00017,26.00534]
[1778454649009,33.86,82395.38,57.9,0.57535,0.00017,25.99913]
[1778454649279,33.86,82395.38,57.9,0.57535,0.00017,25.99913]
[1778454649663,33.86,82395.38,57.9,0.57535,0.00017,25.99913]
[1778454650678,33.86,82390.72,57.9,0.57454,0.00017,26.00787]
[1778454651830,33.86,82390.72,57.9,0.57454,0.00017,26.00787]
[1778454651907,33.87,82390.0,57.9,0.57441,0.00017,26.00924]
[1778454657727,33.87,82389.91,57.9,0.57439,0.00017,26.00948]
[1778454662762,33.87,82390.24,57.9,0.57444,0.00017,26.00896]
[1778454664776,33.87,82382.24,57.9,0.57304,0.00017,26.02368]
[1778454665469,33.87,82382.24,57.9,0.57304,0.00017,26.02368]
[1778454665514,33.87,82382.24,57.9,0.57304,0.00017,26.02368]
[1778454666023,33.87,82382.24,57.9,0.57304,0.00017,26.02368]
[1778454666047,33.88,82391.78,57.9,0.5747,0.00017,26.00614]
[1778454668355,33.88,82390.42,57.9,0.57446,0.00017,26.00871]
[1778454668422,33.88,82390.42,57.9,0.57446,0.00017,26.00871]
[1778454668727,33.88,82390.42,57.9,0.57446,0.00017,26.00871]
[1778454668793,33.88,82390.42,57.9,0.57446,0.00017,26.00871]
[1778454668804,33.88,82379.85,57.9,0.57262,0.00017,26.02806]
[1778454669648,33.88,82379.85,57.9,0.57262,0.00017,26.02806]
[1778454670148,33.88,82368.67,57.9,0.57066,0.00017,26.04794]
[1778454673595,33.88,82370.29,57.9,0.57094,0.00017,26.0451]
[1778454673630,33.88,82370.29,57.9,0.57094,0.00017,26.0451]
[1778454675151,33.88,82371.75,57.9,0.5712,0.00017,26.04254]
[1778454675192,33.88,82371.75,57.9,0.5712,0.00017,26.04254]
[1778454675853,33.88,82381.07,57.9,0.57283,0.00017,26.0259]
[1778454676265,33.88,82381.07,57.9,0.57283,0.00017,26.0259]
[1778454676860,33.88,82386.82,57.9,0.57383,0.00017,26.01542]
[1778454680664,33.88,82385.68,57.9,0.57363,0.00017,26.01755]
[1778454680811,33.88,82385.68,57.9,0.57363,0.00017,26.01755]
[1778454681774,33.88,82381.72,57.9,0.57293,0.00017,26.02479]
[1778454681807,33.88,82381.72,57.9,0.57293,0.00017,26.02479]
[1778454681893,33.88,82381.72,57.9,0.57293,0.00017,26.02479]
[1778454681897,33.88,82371.46,57.9,0.57114,0.00017,26.04313]
[1778454682906,33.88,82363.86,57.9,0.56981,0.00017,26.05637]
[1778454687941,33.88,82360.23,57.9,0.56918,0.00017,26.06264]
[1778454689182,33.88,82360.23,57.9,0.56918,0.00017,26.06264]
[1778454689747,33.89,82359.9,57.9,0.56912,0.00017,26.06322]
[1778454689955,33.89,82348.47,57.9,0.56711,0.00017,26.08238]
[1778454690273,33.89,82348.47,57.9,0.56711,0.00017,26.08238]
[1778454694837,33.89,82346.98,57.9,0.56686,0.00018,26.08096]
[1778454700026,33.89,82345.37,57.9,0.56657,0.00018,26.08367]
[1778454704822,33.9,82344.89,57.9,0.56648,0.00018,26.0845]
[1778454709301,33.9,82345.27,57.9,0.56654,0.00018,26.08393]
[1778454709539,33.9,82345.27,57.9,0.56654,0.00018,26.08393]
[1778454709549,33.9,82345.27,57.9,0.56654,0.00018,26.08393]
[1778454711192,33.9,82344.94,57.9,0.56648,0.00018,26.08448]
[1778454712112,33.9,82335.32,57.9,0.5648,0.00018,26.09991]
[1778454712398,33.9,82335.32,57.9,0.5648,0.00018,26.09991]
[1778454712410,33.9,82335.32,57.9,0.5648,0.00018,26.09991]
[1778454715037,33.9,82330.86,57.9,0.56401,0.00018,26.1069]
[1778454715062,33.9,82330.86,57.9,0.56401,0.00018,26.1069]
[1778454715090,33.9,82330.86,57.9,0.56401,0.00018,26.1069]
[1778454715227,33.9,82330.86,57.9,0.56401,0.00018,26.1069]
[1778454715235,33.9,82330.86,57.9,0.56401,0.00018,26.1069]
[1778454715235,33.9,82325.51,57.9,0.56308,0.00018,26.11515]
[1778454715323,33.9,82325.51,57.9,0.56308,0.00018,26.11515]
[1778454716380,33.9,82321.45,57.9,0.56236,0.00018,26.12131]
[1778454716486,33.9,82321.45,57.9,0.56236,0.00018,26.12131]
[1778454717151,33.9,82311.69,57.9,0.56065,0.00018,26.13578]
[1778454719053,33.9,82310.19,57.9,0.56039,0.00018,26.13795]
[1778454719165,33.9,82310.01,57.9,0.56036,0.00018,26.1382]
[1778454720028,33.9,82310.01,57.9,0.56036,0.00018,26.1382]
[1778454725209,33.9,82320.77,57.9,0.56225,0.00018,26.12226]
[1778454727221,33.9,82315.74,57.9,0.56137,0.00018,26.12975]
[1778454732256,33.89,82313.02,57.9,0.5609,0.00018,26.13372]
[1778454735043,33.89,82313.73,57.9,0.56102,0.00018,26.13266]
[1778454735277,33.89,82320.09,57.9,0.56214,0.00018,26.12321]
[1778454738614,33.89,82322.76,57.9,0.56261,0.00018,26.11918]
[1778454738854,33.89,82322.76,57.9,0.56261,0.00018,26.11918]
[1778454739707,33.89,82324.26,57.9,0.56287,0.00018,26.1169]
[1778454739764,33.89,82324.26,57.9,0.56287,0.00018,26.1169]
[1778454739860,33.89,82337.59,57.9,0.56521,0.00018,26.09616]
[1778454745347,33.89,82339.15,57.9,0.56548,0.00018,26.09371]
[1778454750382,33.9,82337.38,57.9,0.56517,0.00018,26.09655]
[1778454751931,33.9,82337.38,57.9,0.56517,0.00018,26.09655]
[1778454752286,33.9,82337.38,57.9,0.56517,0.00018,26.09655]
[1778454752470,33.9,82337.35,57.9,0.56517,0.00018,26.0927]
[1778454752473,33.9,82337.35,57.9,0.56517,0.00018,26.0927]
[1778454753699,33.9,82333.68,57.9,0.56452,0.00018,26.09849]
[1778454754891,33.9,82329.15,57.9,0.56373,0.00018,26.10555]
[1778454754962,33.9,82329.15,57.9,0.56373,0.00018,26.10555]
[1778454755417,33.9,82316.63,57.9,0.56153,0.00018,26.12453]
[1778454756999,33.9,82316.63,57.9,0.56153,0.00018,26.12453]
[1778454757088,33.9,82307.92,57.9,0.56001,0.00018,26.13724]
[1778454762466,33.89,82308.79,57.9,0.56016,0.00018,26.13594]
[1778454767223,33.89,82305.85,57.9,0.55965,0.00018,26.14014]
[1778454767234,33.89,82305.85,57.9,0.55965,0.00018,26.14012]
[1778454769515,33.89,82299.0,57.9,0.55845,0.00018,26.14978]
[1778454771904,33.89,82298.96,57.9,0.55844,0.00018,26.14982]
[1778454772102,33.89,82298.96,57.9,0.55844,0.00018,26.14982]
[1778454772160,33.89,82298.96,57.9,0.55844,0.00018,26.14982]
[1778454772258,33.89,82298.96,57.9,0.55845,0.00018,26.1498]
[1778454772889,33.89,82298.96,57.9,0.55845,0.00018,26.1498]
[1778454773027,33.89,82287.58,57.9,0.55645,0.00018,26.16534]
[1778454773951,33.89,82277.41,57.9,0.55466,0.00018,26.17867]
[1778454776235,33.89,82277.86,57.9,0.55473,0.00018,26.1781]
[1778454777573,33.89,82265.66,57.9,0.55258,0.00018,26.19345]
[1778454782340,33.89,82266.29,57.9,0.55269,0.00018,26.1927]
[1778454782351,33.89,82266.7,57.9,0.55276,0.00018,26.19221]
[1778454783315,33.89,82266.7,57.9,0.55276,0.00018,26.19221]
[1778454782980,33.9,82260.0,57.9,0.55158,0.00018,26.20035]
[1778454784295,33.9,82260.0,57.9,0.55158,0.00018,26.20035]
[1778454783617,33.9,82253.73,57.9,0.55047,0.00018,26.20774]
[1778454784434,33.9,82253.73,57.9,0.55047,0.00018,26.20774]
[1778454785137,33.9,82253.73,57.9,0.55047,0.00018,26.20774]
[1778454787610,33.9,82249.52,57.9,0.54973,0.00018,26.21262]
[1778454787650,33.9,82249.52,57.9,0.54973,0.00018,26.21262]
[1778454787718,33.9,82257.07,57.9,0.55106,0.00018,26.20386]
[1778454788658,33.9,82265.5,57.9,0.55254,0.00018,26.19373]
[1778454789843,33.9,82265.5,57.9,0.55254,0.00018,26.19373]
[1778454789941,33.9,82265.5,57.9,0.55254,0.00018,26.19373]
[1778454789990,33.9,82265.5,57.9,0.55254,0.00018,26.19373]
[1778454790016,33.9,82265.5,57.9,0.55254,0.00018,26.19373]
[1778454790672,33.9,82278.23,57.9,0.55479,0.00018,26.17774]
[1778454793693,33.9,82282.46,57.9,0.55553,0.00018,26.17224]
[1778454794558,33.9,82282.46,57.9,0.55553,0.00018,26.17224]
[1778454797036,33.9,82281.89,57.9,0.55543,0.00018,26.17299]
[1778454797137,33.9,82282.8,57.9,0.55559,0.00018,26.1718]
[1778454802756,33.9,82284.29,57.9,0.55585,0.00018,26.16986]
[1778454804065,33.9,82284.29,57.9,0.55585,0.00018,26.16986]
[1778454804166,33.9,82284.82,57.9,0.55594,0.00018,26.16916]
[1778454804831,33.9,82284.82,57.9,0.55594,0.00018,26.16916]
[1778454807556,33.9,82283.39,57.9,0.55569,0.00018,26.17105]
[1778454808798,33.9,82299.35,57.9,0.5585,0.00018,26.14944]
[1778454810812,33.9,82300.87,57.9,0.55877,0.00018,26.14728]
[1778454814473,33.9,82300.71,57.9,0.55875,0.00018,26.14357]
[1778454814840,33.89,82305.34,57.9,0.55956,0.00018,26.13701]
[1778454816708,33.89,82310.02,57.9,0.56039,0.00018,26.13027]
[1778454816872,33.89,82310.02,57.9,0.56039,0.00018,26.13027]
[1778454819190,33.89,82315.43,57.9,0.56134,0.00018,26.12232]
[1778454820106,33.89,82315.43,57.9,0.56134,0.00018,26.12232]
[1778454820165,33.89,82316.06,57.9,0.56145,0.00018,26.12138]
[1778454822051,33.89,82317.17,57.9,0.56164,0.00018,26.11973]
[1778454822362,33.89,82317.17,57.9,0.56164,0.00018,26.11973]
[1778454824099,33.89,82319.88,57.9,0.56212,0.00018,26.11568]
[1778454825347,33.89,82321.06,57.9,0.56233,0.00018,26.1139]
[1778454825332,33.89,82314.13,57.9,0.56111,0.00018,26.12422]
[1778454825917,33.89,82307.25,57.9,0.5599,0.00018,26.13422]
[1778454830952,33.89,82305.78,57.9,0.55965,0.00018,26.13629]
[1778454832783,33.89,82305.68,57.9,0.55963,0.00018,26.13643]
[1778454833432,33.89,82305.68,57.9,0.55963,0.00018,26.13643]
[1778454833434,33.89,82305.68,57.9,0.55963,0.00018,26.13643]
[1778454833483,33.89,82305.68,57.9,0.55963,0.00018,26.13643]
[1778454833518,33.89,82305.68,57.9,0.55963,0.00018,26.13643]
[1778454833583,33.89,82305.68,57.9,0.55963,0.00018,26.13643]
[1778454833973,33.89,82315.38,57.9,0.56134,0.00018,26.12231]
[1778454834802,33.89,82315.38,57.9,0.56134,0.00018,26.12231]
[1778454844044,33.88,82308.7,57.9,0.56017,0.00018,26.13203]
[1778454848120,33.88,82307.19,57.9,0.55991,0.00018,26.13418]
[1778454848159,33.88,82306.56,57.9,0.5598,0.00018,26.13508]
[1778454848709,33.88,82306.56,57.9,0.5598,0.00018,26.13508]
[1778454849079,33.88,82301.19,57.9,0.55885,0.00018,26.1427]
[1778454850086,33.88,82294.38,57.9,0.55766,0.00018,26.15217]
[1778454852790,33.88,82293.51,57.9,0.5575,0.00018,26.15337]
[1778454852796,33.88,82293.51,57.9,0.5575,0.00018,26.15337]
[1778454852829,33.88,82293.51,57.9,0.5575,0.00018,26.15337]
[1778454852909,33.88,82293.51,57.9,0.5575,0.00018,26.15337]
[1778454853247,33.88,82287.43,57.9,0.55643,0.00018,26.1616]
[1778454854326,33.88,82287.43,57.9,0.55643,0.00018,26.1616]
[1778454854403,33.88,82287.43,57.9,0.55643,0.00018,26.1616]
[1778454854413,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454854421,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454854429,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454854433,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454854437,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454854445,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454854456,33.88,82283.05,57.9,0.55566,0.00018,26.16741]
[1778454856145,33.88,82287.53,57.9,0.55645,0.00018,26.16147]
[1778454856395,33.88,82287.53,57.9,0.55645,0.00018,26.16147]
[1778454856256,33.88,82290.8,57.9,0.55702,0.00018,26.15707]
[1778454856422,33.88,82290.8,57.9,0.55702,0.00018,26.15707]
[1778454857135,33.88,82299.19,57.9,0.5585,0.00018,26.14552]
[1778454862170,33.88,82303.96,57.9,0.55934,0.00018,26.13876]
[1778454862853,33.88,82303.96,57.9,0.55934,0.00018,26.13876]
[1778454863388,33.88,82303.96,57.9,0.55934,0.00018,26.13876]
[1778454863177,33.88,82301.35,57.9,0.55888,0.00018,26.14244]
[1778454863556,33.88,82301.35,57.9,0.55888,0.00018,26.14244]
[1778454864184,33.88,82314.98,57.9,0.56128,0.00018,26.12277]
[1778454864696,33.88,82314.98,57.9,0.56128,0.00018,26.12277]
[1778454864711,33.88,82314.98,57.9,0.56128,0.00018,26.12277]
[1778454864930,33.88,82314.98,57.9,0.56128,0.00018,26.12277]
[1778454865030,33.88,82314.98,57.9,0.56128,0.00018,26.12277]
[1778454865206,33.88,82350.69,57.9,0.56754,0.00018,26.06678]
[1778454865502,33.88,82350.69,57.9,0.56754,0.00018,26.06678]
[1778454865748,33.88,82350.69,57.9,0.56754,0.00018,26.06678]
[1778454865896,33.88,82350.69,57.9,0.56754,0.00018,26.06678]
[1778454865960,33.88,82350.69,57.9,0.56754,0.00018,26.06678]
[1778454866211,33.88,82356.77,57.9,0.56861,0.00017,26.05662]
[1778454866936,33.88,82356.77,57.9,0.56861,0.00017,26.05662]
[1778454868535,33.88,82359.27,57.9,0.56904,0.00017,26.05237]
[1778454868966,33.88,82359.27,57.9,0.56904,0.00017,26.05237]
[1778454874268,33.88,82358.84,57.9,0.56898,0.00017,26.04915]
[1778454875285,33.88,82358.84,57.9,0.56898,0.00017,26.04915]
[1778454875817,33.88,82358.9,57.9,0.56899,0.00017,26.04904]
[1778454876471,33.88,82358.7,57.9,0.56895,0.00017,26.04941]
[1778454882324,33.88,82357.17,57.9,0.56869,0.00018,26.052]
[1778454884061,33.88,82356.22,57.9,0.56852,0.00018,26.05363]
[1778454884310,33.88,82356.22,57.9,0.56852,0.00018,26.05363]
[1778454885810,33.88,82350.82,57.9,0.56757,0.00018,26.0627]
[1778454887107,33.88,82350.08,57.9,0.56744,0.00018,26.06395]
[1778454892394,33.89,82350.57,57.9,0.56751,0.00018,26.06324]
[1778454892879,33.89,82350.57,57.9,0.56751,0.00018,26.06324]
[1778454893975,33.89,82354.98,57.9,0.56828,0.00017,26.05591]
[1778454894112,33.89,82354.98,57.9,0.56828,0.00017,26.05591]
[1778454894162,33.89,82354.98,57.9,0.56828,0.00017,26.05591]
[1778454894408,33.89,82364.13,57.9,0.56988,0.00017,26.04036]
[1778454895415,33.89,82368.76,57.9,0.57069,0.00017,26.03231]
[1778454897429,33.89,82376.72,57.9,0.57208,0.00017,26.01824]
[1778454897542,33.89,82376.72,57.9,0.57208,0.00017,26.01824]
[1778454897561,33.89,82376.72,57.9,0.57208,0.00017,26.01824]
[1778454897584,33.89,82376.72,57.9,0.57208,0.00017,26.01824]
[1778454898436,33.89,82383.04,57.9,0.57319,0.00017,26.00684]
[1778454901163,33.89,82382.68,57.9,0.57312,0.00017,26.00751]
[1778454901457,33.89,82388.75,57.9,0.57418,0.00017,25.9964]
[1778454902697,33.89,82388.75,57.9,0.57418,0.00017,25.9964]
[1778454903927,33.89,82389.01,57.9,0.57422,0.00017,25.99593]
[1778454903968,33.89,82404.53,57.9,0.57693,0.00017,25.96661]
[1778454905057,33.89,82404.53,57.9,0.57693,0.00017,25.96661]
[1778454905084,33.89,82410.61,57.9,0.57799,0.00017,25.95478]
[1778454906392,33.89,82410.61,57.9,0.57799,0.00017,25.95478]
[1778454906526,33.89,82412.23,57.9,0.57827,0.00017,25.9516]
[1778454908285,33.89,82409.89,57.9,0.57787,0.00017,25.95619]
[1778454908297,33.89,82398.3,57.9,0.57585,0.00017,25.9785]
[1778454910439,33.89,82400.34,57.9,0.5762,0.00017,25.97462]
[1778454910624,33.89,82401.27,57.9,0.57636,0.00017,25.97285]
[1778454910628,33.89,82401.27,57.9,0.57636,0.00017,25.97285]
[1778454911333,33.89,82408.44,57.9,0.57761,0.00017,25.95903]
[1778454911850,33.89,82408.44,57.9,0.57761,0.00017,25.95903]
[1778454912052,33.89,82408.44,57.9,0.57761,0.00017,25.95903]
[1778454912302,33.89,82408.44,57.9,0.57761,0.00017,25.95903]
[1778454912348,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454912588,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454912666,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454912831,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454912920,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454913251,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454913325,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454913395,33.89,82411.56,57.9,0.57816,0.00017,25.95293]
[1778454913371,33.89,82445.06,57.9,0.58398,0.00017,25.88446]
[1778454913588,33.89,82445.06,57.9,0.58398,0.00017,25.88446]
[1778454914061,33.89,82445.06,57.9,0.58398,0.00017,25.88446]
[1778454914704,33.89,82448.49,57.9,0.58457,0.00017,25.87716]
[1778454914717,33.89,82448.49,57.9,0.58457,0.00017,25.87716]
[1778454914734,33.89,82447.19,57.9,0.58434,0.00017,25.87995]
[1778454915779,33.89,82447.19,57.9,0.58434,0.00017,25.87995]
[1778454916143,33.89,82447.19,57.9,0.58434,0.00017,25.87995]
[1778454916362,33.89,82447.19,57.9,0.58434,0.00017,25.87995]
[1778454916388,33.89,82447.19,57.9,0.58434,0.00017,25.87995]
[1778454916430,33.89,82447.19,57.9,0.58434,0.00017,25.87995]
[1778454916443,33.89,82454.03,57.9,0.58552,0.00017,25.86528]
[1778454916731,33.89,82454.03,57.9,0.58552,0.00017,25.86528]
[1778454918147,33.89,82457.11,57.9,0.58606,0.00017,25.85856]
[1778454918187,33.9,82451.24,57.9,0.58502,0.00017,25.87164]
[1778454919105,33.9,82451.24,57.9,0.58502,0.00017,25.87164]
[1778454919111,33.9,82451.24,57.9,0.58502,0.00017,25.87164]
[1778454919406,33.9,82451.24,57.9,0.58502,0.00017,25.87164]
[1778454919126,33.9,82443.86,57.9,0.58374,0.00017,25.88744]
[1778454920097,33.9,82443.86,57.9,0.58374,0.00017,25.88744]
[1778454920344,33.9,82443.86,57.9,0.58374,0.00017,25.88744]
[1778454920433,33.91,82431.45,57.9,0.58158,0.00017,25.91337]
[1778454924803,33.91,82434.3,57.9,0.58208,0.00017,25.90752]
[1778454924900,33.91,82430.3,57.9,0.58138,0.00017,25.91579]
[1778454926635,33.91,82425.13,57.9,0.58048,0.00017,25.92635]
[1778454928311,33.91,82425.13,57.9,0.58048,0.00017,25.92635]
[1778454928388,33.91,82425.13,57.9,0.58048,0.00017,25.92635]
[1778454928795,33.91,82417.51,57.9,0.57916,0.00017,25.94166]
[1778454929899,33.91,82417.51,57.9,0.57916,0.00017,25.94166]
[1778454929917,33.91,82417.51,57.9,0.57916,0.00017,25.94166]
[1778454931128,33.91,82414.24,57.9,0.57859,0.00017,25.94813]
[1778454931137,33.91,82414.24,57.9,0.57859,0.00017,25.94813]
[1778454931247,33.91,82414.24,57.9,0.57859,0.00017,25.94813]
[1778454931348,33.91,82423.26,57.9,0.58017,0.00017,25.92619]
[1778454931728,33.91,82423.26,57.9,0.58017,0.00017,25.92619]
[1778454932171,33.91,82423.26,57.9,0.58017,0.00017,25.92619]
[1778454932213,33.91,82423.26,57.9,0.58017,0.00017,25.92619]
[1778454933247,33.91,82423.51,57.9,0.58021,0.00017,25.92569]
[1778454933339,33.91,82423.51,57.9,0.58021,0.00017,25.92569]
[1778454933447,33.91,82423.51,57.9,0.58021,0.00017,25.92569]
[1778454933688,33.91,82417.4,57.9,0.57915,0.00017,25.93794]
[1778454934813,33.91,82417.4,57.9,0.57915,0.00017,25.93794]
[1778454935927,33.91,82413.6,57.9,0.57849,0.00017,25.94546]
[1778454936234,33.91,82413.6,57.9,0.57849,0.00017,25.94546]
[1778454941748,33.91,82409.26,57.9,0.57773,0.00017,25.95393]
[1778454946670,33.91,82408.26,57.9,0.57756,0.00017,25.95586]
[1778454946683,33.91,82408.26,57.9,0.57756,0.00017,25.95586]
[1778454947790,33.91,82425.39,57.9,0.58054,0.00017,25.92184]
[1778454949004,33.91,82425.39,57.9,0.58054,0.00017,25.92184]
[1778454949069,33.91,82425.39,57.9,0.58054,0.00017,25.92184]
[1778454949141,33.91,82424.95,57.9,0.58046,0.00017,25.92274]
[1778454949565,33.91,82424.95,57.9,0.58046,0.00017,25.92274]
[1778454950067,33.91,82424.95,57.9,0.58046,0.00017,25.92274]
[1778454950183,33.91,82424.95,57.9,0.58046,0.00017,25.92274]
[1778454951516,33.91,82425.95,57.9,0.58063,0.00017,25.92072]
[1778454951575,33.91,82425.95,57.9,0.58063,0.00017,25.92072]
[1778454951822,33.91,82420.84,57.9,0.57975,0.00017,25.93104]
[1778454952918,33.91,82420.84,57.9,0.57975,0.00017,25.93104]
[1778454954066,33.91,82417.07,57.9,0.57909,0.00017,25.93856]
[1778454957496,33.91,82415.0,57.9,0.57873,0.00017,25.94266]
[1778454957985,33.91,82415.05,57.9,0.57874,0.00017,25.94255]
[1778454962523,33.91,82411.2,57.9,0.57807,0.00017,25.95011]
[1778454964914,33.91,82401.2,57.9,0.57633,0.00017,25.96943]
[1778454965769,33.91,82401.2,57.9,0.57633,0.00017,25.96943]
[1778454968561,33.91,82400.2,57.9,0.57616,0.00017,25.97135]
[1778454968662,33.91,82400.2,57.9,0.57616,0.00017,25.97135]
[1778454970073,33.91,82396.72,57.9,0.57555,0.00017,25.97795]
[1778454970176,33.91,82396.72,57.9,0.57555,0.00017,25.97795]
[1778454970438,33.91,82396.72,57.9,0.57555,0.00017,25.97795]
[1778454970572,33.91,82392.57,57.9,0.57483,0.00017,25.98575]
[1778454970887,33.91,82392.57,57.9,0.57483,0.00017,25.98575]
[1778454970912,33.91,82392.57,57.9,0.57483,0.00017,25.98575]
[1778454971471,33.91,82400.87,57.9,0.57627,0.00017,25.97011]
[1778454971599,33.91,82400.87,57.9,0.57627,0.00017,25.97011]
[1778454971703,33.91,82400.87,57.9,0.57627,0.00017,25.97011]
[1778454971708,33.91,82400.87,57.9,0.57627,0.00017,25.97011]
[1778454971759,33.91,82400.87,57.9,0.57627,0.00017,25.97011]
[1778454972151,33.91,82415.05,57.9,0.57874,0.00017,25.94258]
[1778454973420,33.91,82415.05,57.9,0.57874,0.00017,25.94258]
[1778454973513,33.91,82415.05,57.9,0.57874,0.00017,25.94258]
[1778454974682,33.91,82414.37,57.9,0.57862,0.00017,25.94391]
[1778454974931,33.91,82414.37,57.9,0.57862,0.00017,25.94391]
[1778454976013,33.91,82413.57,57.9,0.57848,0.00017,25.94549]
[1778454979523,33.91,82409.52,57.9,0.57778,0.00017,25.95341]
[1778454980097,33.91,82408.88,57.9,0.57767,0.00017,25.95465]
[1778454980133,33.91,82404.04,57.9,0.57683,0.00017,25.96401]
[1778454982035,33.91,82398.58,57.9,0.57587,0.00017,25.97443]
[1778454983218,33.91,82398.58,57.9,0.57587,0.00017,25.97443]
[1778454983278,33.91,82398.58,57.9,0.57587,0.00017,25.97443]
[1778454983305,33.91,82398.58,57.9,0.57587,0.00017,25.97443]
[1778454985056,33.91,82391.62,57.9,0.57466,0.00017,25.98754]
[1778454989328,33.91,82392.21,57.9,0.57476,0.00017,25.9865]
[1778454989334,33.91,82392.21,57.9,0.57476,0.00017,25.9865]
[1778454989393,33.91,82392.21,57.9,0.57476,0.00017,25.9865]
[1778454990091,33.91,82399.91,57.9,0.5761,0.00017,25.97202]
[1778454990964,33.91,82399.91,57.9,0.5761,0.00017,25.97202]
[1778454990989,33.91,82399.91,57.9,0.5761,0.00017,25.97202]
[1778454991039,33.91,82399.91,57.9,0.5761,0.00017,25.97202]
[1778454991201,33.91,82399.91,57.9,0.5761,0.00017,25.97202]
[1778454991405,33.91,82399.91,57.9,0.5761,0.00017,25.97202]
[1778454991507,33.91,82409.68,57.9,0.57781,0.00017,25.9493]
[1778454992113,33.91,82416.63,57.9,0.57901,0.00017,25.93563]
[1778454994142,33.91,82413.92,57.9,0.57854,0.00017,25.94098]
[1778454995134,33.91,82407.43,57.9,0.57741,0.00017,25.95366]
[1778454997148,33.91,82402.69,57.9,0.57659,0.00017,25.9628]
[1778454998011,33.91,82402.69,57.9,0.57659,0.00017,25.9628]
[1778454998918,33.91,82401.3,57.9,0.57635,0.00017,25.96546]
[1778454998965,33.91,82401.3,57.9,0.57635,0.00017,25.96546]
[1778454999162,33.91,82395.5,57.9,0.57534,0.00017,25.97643]
[1778455000169,33.91,82389.71,57.9,0.57433,0.00017,25.98725]
[1778455002183,33.91,82384.75,57.9,0.57346,0.00017,25.99639]
[1778455003369,33.91,82384.75,57.9,0.57346,0.00017,25.99639]
[1778455003513,33.91,82383.7,57.9,0.57328,0.00017,25.99831]
[1778455004381,33.91,82383.7,57.9,0.57328,0.00017,25.99831]
[1778455004474,33.91,82373.3,57.9,0.57146,0.00017,26.01698]
[1778455005177,33.91,82373.3,57.9,0.57146,0.00017,26.01698]
[1778455005219,33.91,82373.3,57.9,0.57146,0.00017,26.01698]
[1778455005224,33.91,82373.3,57.9,0.57146,0.00017,26.01698]
[1778455005298,33.91,82373.51,57.9,0.5715,0.00017,26.01661]
[1778455005568,33.91,82373.51,57.9,0.5715,0.00017,26.01661]
[1778455006213,33.91,82385.08,57.9,0.57352,0.00017,25.9958]
[1778455006597,33.91,82385.08,57.9,0.57352,0.00017,25.9958]
[1778455008660,33.91,82387.25,57.9,0.57389,0.00017,25.99185]
[1778455008773,33.91,82387.25,57.9,0.57389,0.00017,25.99185]
[1778455009235,33.91,82392.12,57.9,0.57474,0.00017,25.98285]
[1778455010410,33.92,82405.15,57.9,0.57701,0.00017,25.95817]
[1778455016481,33.92,82404.29,57.9,0.57686,0.00017,25.95983]
[1778455017290,33.92,82411.16,57.9,0.57806,0.00017,25.9465]
[1778455019481,33.92,82410.25,57.9,0.5779,0.00017,25.94828]
[1778455022302,33.91,82410.69,57.9,0.57798,0.00017,25.9474]
[1778455022395,33.91,82410.69,57.9,0.57798,0.00017,25.9474]
[1778455022514,33.91,82410.69,57.9,0.57798,0.00017,25.9474]
[1778455022550,33.91,82410.69,57.9,0.57798,0.00017,25.9474]
[1778455023332,33.91,82399.31,57.9,0.57599,0.00017,25.96932]
[1778455023705,33.91,82399.31,57.9,0.57599,0.00017,25.96932]
[1778455029374,33.91,82395.5,57.9,0.57533,0.00017,25.97647]
[1778455029732,33.91,82395.5,57.9,0.57533,0.00017,25.97647]
[1778455029979,33.91,82395.5,57.9,0.57533,0.00017,25.97647]
[1778455031520,33.91,82393.08,57.9,0.57491,0.00017,25.98098]
[1778455031584,33.91,82393.34,57.9,0.57496,0.00017,25.98051]
[1778455035343,33.91,82392.76,57.9,0.57485,0.00017,25.98164]
[1778455035362,33.91,82392.76,57.9,0.57485,0.00017,25.98164]
[1778455035554,33.91,82392.76,57.9,0.57485,0.00017,25.98164]
[1778455035424,33.91,82392.71,57.9,0.57484,0.00017,25.98174]
[1778455036424,33.91,82392.71,57.9,0.57484,0.00017,25.98174]
[1778455036494,33.92,82383.76,57.9,0.57328,0.00017,25.99826]
[1778455039454,33.92,82383.19,57.9,0.57318,0.00017,25.99932]
[1778455039463,33.92,82381.8,57.9,0.57294,0.00017,26.00185]
[1778455041460,33.92,82376.55,57.9,0.57202,0.00017,26.01131]
[1778455047495,33.92,82372.53,57.9,0.57132,0.00017,26.01845]
[1778455048509,33.92,82364.48,57.9,0.56991,0.00017,26.03252]
[1778455048834,33.92,82364.48,57.9,0.56991,0.00017,26.03252]
[1778455049156,33.92,82364.48,57.9,0.56991,0.00017,26.03252]
[1778455049189,33.92,82364.48,57.9,0.56991,0.00017,26.03252]
[1778455049516,33.92,82358.76,57.9,0.56891,0.00017,26.04232]
[1778455049881,33.92,82358.76,57.9,0.56891,0.00017,26.04232]
[1778455050523,33.92,82359.6,57.9,0.56905,0.00017,26.04091]
[1778455054551,33.93,82352.16,57.9,0.56775,0.00017,26.04956]
[1778455058393,33.93,82354.23,57.9,0.56811,0.00017,26.04614]
[1778455058397,33.93,82354.23,57.9,0.56811,0.00017,26.04614]
[1778455058415,33.93,82354.23,57.9,0.56811,0.00017,26.04614]
[1778455058483,33.93,82354.23,57.9,0.56811,0.00017,26.04614]
[1778455058582,33.93,82347.14,57.9,0.56687,0.00017,26.05788]
[1778455058800,33.93,82347.14,57.9,0.56687,0.00017,26.05788]
[1778455059461,33.93,82347.14,57.9,0.56687,0.00017,26.05788]
[1778455059541,33.93,82347.14,57.9,0.56687,0.00017,26.05788]
[1778455059586,33.93,82332.14,57.9,0.56424,0.00018,26.08186]
[1778455060593,33.93,82328.4,57.9,0.56359,0.00018,26.08766]
[1778455061600,33.93,82314.18,57.9,0.5611,0.00018,26.10906]
[1778455061671,33.93,82314.18,57.9,0.5611,0.00018,26.10906]
[1778455061714,33.93,82314.18,57.9,0.5611,0.00018,26.10906]
[1778455062489,33.93,82314.18,57.9,0.5611,0.00018,26.10906]
[1778455062577,33.93,82314.18,57.9,0.5611,0.00018,26.10906]
[1778455062607,33.93,82298.44,57.9,0.55833,0.00018,26.13155]
[1778455062821,33.93,82298.44,57.9,0.55833,0.00018,26.13155]
[1778455063042,33.93,82298.44,57.9,0.55833,0.00018,26.13155]
[1778455063214,33.93,82298.44,57.9,0.55833,0.00018,26.13155]
[1778455063614,33.93,82295.52,57.9,0.55782,0.00018,26.13557]
[1778455064590,33.93,82295.52,57.9,0.55782,0.00018,26.13557]
[1778455064621,33.92,82289.43,57.9,0.55675,0.00018,26.14383]
[1778455065230,33.92,82289.43,57.9,0.55675,0.00018,26.14383]
[1778455065596,33.92,82289.43,57.9,0.55675,0.00018,26.14383]
[1778455066889,33.92,82284.38,57.9,0.55586,0.00018,26.15055]
[1778455066900,33.92,82284.38,57.9,0.55586,0.00018,26.15055]
[1778455067029,33.92,82284.38,57.9,0.55586,0.00018,26.15055]
[1778455067288,33.92,82284.38,57.9,0.55586,0.00018,26.15055]
[1778455068039,33.92,82284.38,57.9,0.55586,0.00018,26.15055]
[1778455068447,33.93,82277.35,57.9,0.55463,0.00018,26.1597]
[1778455068871,33.93,82263.19,57.9,0.55213,0.00018,26.17734]
[1778455071178,33.93,82258.82,57.9,0.55136,0.00018,26.18259]
[1778455071679,33.93,82258.82,57.9,0.55136,0.00018,26.18259]
[1778455072282,33.93,82258.82,57.9,0.55136,0.00018,26.18259]
[1778455072455,33.93,82258.82,57.9,0.55136,0.00018,26.18259]
[1778455073576,33.93,82254.96,57.9,0.55068,0.00018,26.18714]
[1778455072677,33.93,82266.91,57.9,0.55279,0.00018,26.17283]
[1778455074587,33.93,82266.91,57.9,0.55279,0.00018,26.17283]
[1778455077773,33.93,82262.55,57.9,0.55202,0.00018,26.17813]
[1778455077824,33.93,82262.55,57.9,0.55202,0.00018,26.17813]
[1778455077901,33.93,82262.55,57.9,0.55202,0.00018,26.17813]
[1778455079150,33.92,82280.24,57.9,0.55514,0.00018,26.15596]
[1778455079756,33.92,82280.24,57.9,0.55514,0.00018,26.15596]
[1778455079796,33.92,82280.83,57.9,0.55524,0.00018,26.15519]
[1778455082439,33.92,82284.96,57.9,0.55597,0.00018,26.14978]
[1778455082444,33.92,82284.96,57.9,0.55597,0.00018,26.14978]
[1778455082876,33.92,82284.42,57.9,0.55587,0.00018,26.15049]
[1778455083173,33.92,82284.42,57.9,0.55587,0.00018,26.15049]
[1778455083239,33.92,82277.55,57.9,0.55466,0.00018,26.15942]
[1778455083787,33.92,82263.12,57.9,0.55212,0.00018,26.17741]
[1778455085182,33.92,82263.12,57.9,0.55212,0.00018,26.17741]
[1778455085193,33.92,82256.88,57.9,0.55103,0.00018,26.18484]
[1778455087220,33.92,82254.98,57.9,0.55069,0.00018,26.18708]
[1778455087244,33.92,82254.98,57.9,0.55069,0.00018,26.18708]
[1778455087286,33.92,82254.98,57.9,0.55069,0.00018,26.18708]
[1778455087788,33.92,82267.7,57.9,0.55293,0.00018,26.17182]
[1778455090480,33.92,82273.06,57.9,0.55388,0.00018,26.16511]
[1778455090670,33.92,82273.06,57.9,0.55388,0.00018,26.16511]
[1778455090822,33.92,82278.25,57.9,0.55479,0.00018,26.1585]
[1778455092010,33.92,82278.25,57.9,0.55479,0.00018,26.1585]
[1778455092652,33.92,82278.25,57.9,0.55479,0.00018,26.1585]
[1778455094432,33.92,82279.18,57.9,0.55495,0.00018,26.1573]
[1778455095818,33.92,82283.04,57.9,0.55563,0.00018,26.15226]
[1778455096619,33.92,82283.04,57.9,0.55563,0.00018,26.15226]
[1778455096880,33.92,82283.66,57.9,0.55574,0.00018,26.15145]
[1778455097875,33.92,82282.68,57.9,0.55557,0.00018,26.15273]
[1778455097883,33.92,82282.68,57.9,0.55557,0.00018,26.15273]
[1778455097887,33.92,82282.68,57.9,0.55557,0.00018,26.15273]
[1778455098042,33.92,82282.68,57.9,0.55557,0.00018,26.15273]
[1778455099236,33.92,82270.96,57.9,0.55351,0.00018,26.16773]
[1778455100965,33.92,82271.45,57.9,0.5536,0.00018,26.16711]
[1778455101690,33.92,82273.81,57.9,0.55401,0.00018,26.16414]
[1778455102432,33.92,82273.81,57.9,0.55401,0.00018,26.16414]
[1778455102578,33.92,82273.81,57.9,0.55401,0.00018,26.16414]
[1778455102664,33.92,82280.63,57.9,0.55521,0.00018,26.15539]
[1778455103533,33.92,82280.63,57.9,0.55521,0.00018,26.15539]
[1778455103616,33.92,82282.54,57.9,0.55555,0.00018,26.1529]
[1778455103814,33.92,82282.54,57.9,0.55555,0.00018,26.1529]
[1778455103914,33.92,82288.48,57.9,0.55659,0.00018,26.14503]
[1778455105576,33.92,82288.48,57.9,0.55659,0.00018,26.14503]
[1778455105634,33.92,82288.48,57.9,0.55659,0.00018,26.14503]
[1778455105611,33.92,82293.76,57.9,0.55752,0.00018,26.13789]
[1778455106935,33.92,82281.71,57.9,0.5554,0.00018,26.15399]
[1778455107943,33.92,82281.71,57.9,0.5554,0.00018,26.15399]
[1778455109582,33.92,82283.76,57.9,0.55576,0.00018,26.1513]
[1778455109655,33.92,82297.12,57.9,0.55811,0.00018,26.13326]
[1778455109957,33.92,82290.35,57.9,0.55692,0.00018,26.14251]
[1778455110963,33.92,82284.36,57.9,0.55587,0.00018,26.15051]
[1778455115976,33.92,82287.51,57.9,0.55643,0.00018,26.14243]
[1778455117456,33.92,82288.15,57.9,0.55654,0.00018,26.14158]
[1778455117493,33.92,82296.19,57.9,0.55795,0.00018,26.13066]
[1778455117819,33.92,82296.19,57.9,0.55795,0.00018,26.13066]
[1778455118141,33.92,82296.19,57.9,0.55795,0.00018,26.13066]
[1778455118269,33.92,82296.19,57.9,0.55795,0.00018,26.13066]
[1778455118295,33.92,82288.54,57.9,0.55661,0.00018,26.14107]
[1778455119486,33.92,82288.54,57.9,0.55661,0.00018,26.14107]
[1778455119563,33.92,82288.54,57.9,0.55661,0.00018,26.14107]
[1778455119664,33.92,82271.17,57.9,0.55355,0.00018,26.16357]
[1778455121649,33.92,82271.33,57.9,0.55358,0.00018,26.16337]
[1778455121662,33.92,82271.33,57.9,0.55358,0.00018,26.16337]
[1778455122643,33.92,82264.99,57.9,0.55246,0.00018,26.17119]
[1778455123573,33.92,82264.99,57.9,0.55246,0.00018,26.17119]
[1778455123659,33.92,82254.44,57.9,0.55061,0.00018,26.18376]
[1778455124059,33.92,82259.88,57.9,0.55156,0.00018,26.17735]
[1778455129094,33.92,82260.08,57.9,0.5516,0.00018,26.17708]
[1778455133842,33.91,82256.4,57.9,0.55096,0.00018,26.18141]
[1778455133853,33.91,82256.4,57.9,0.55096,0.00018,26.18141]
[1778455133893,33.91,82256.4,57.9,0.55096,0.00018,26.18141]
[1778455134132,33.91,82256.4,57.9,0.55096,0.00018,26.18141]
[1778455134245,33.91,82256.4,57.9,0.55096,0.00018,26.18141]
[1778455134256,33.91,82263.29,57.9,0.55218,0.00018,26.17316]
[1778455135313,33.91,82263.29,57.9,0.55218,0.00018,26.17316]
[1778455135387,33.91,82263.29,57.9,0.55218,0.00018,26.17316]
[1778455137150,33.91,82273.68,57.9,0.55401,0.00018,26.16028]
[1778455142185,33.91,82276.14,57.9,0.55444,0.00018,26.15713]
[1778455143416,33.91,82276.14,57.9,0.55444,0.00018,26.15713]
[1778455144491,33.91,82276.58,57.9,0.55452,0.00018,26.15656]
[1778455144592,33.91,82282.62,57.9,0.55559,0.00018,26.14873]
[1778455146847,33.91,82283.36,57.9,0.55572,0.00018,26.14776]
[1778455149665,33.91,82279.39,57.9,0.55502,0.00018,26.15294]
[1778455149877,33.91,82279.19,57.9,0.55498,0.00018,26.1532]
[1778455149892,33.91,82279.19,57.9,0.55498,0.00018,26.1532]
[1778455150242,33.91,82272.32,57.9,0.55377,0.00018,26.16196]
[1778455151250,33.91,82265.65,57.9,0.5526,0.00018,26.17024]
[1778455153049,33.91,82264.61,57.9,0.55241,0.00018,26.1715]
[1778455153095,33.91,82264.61,57.9,0.55241,0.00018,26.1715]
[1778455154862,33.9,82270.85,57.9,0.55352,0.00018,26.16378]
[1778455154882,33.9,82270.85,57.9,0.55352,0.00018,26.16378]
[1778455155040,33.9,82270.85,57.9,0.55352,0.00018,26.16378]
[1778455155169,33.9,82270.85,57.9,0.55352,0.00018,26.16378]
[1778455155560,33.9,82270.85,57.9,0.55352,0.00018,26.16378]
[1778455155597,33.9,82258.49,57.9,0.55134,0.00018,26.17885]
[1778455157983,33.9,82256.77,57.9,0.55104,0.00018,26.18086]
[1778455158912,33.9,82258.08,57.9,0.55127,0.00018,26.1793]
[1778455159306,33.9,82264.82,57.9,0.55246,0.00018,26.17118]
[1778455164343,33.9,82260.77,57.9,0.55175,0.00018,26.17604]
[1778455166959,33.89,82260.96,57.9,0.55179,0.00018,26.17579]
[1778455167038,33.89,82260.96,57.9,0.55179,0.00018,26.17579]
[1778455167363,33.89,82266.79,57.9,0.55281,0.00018,26.1687]
[1778455171751,33.89,82266.59,57.9,0.55278,0.00018,26.16892]
[1778455172189,33.89,82266.43,57.9,0.55276,0.00018,26.16521]
[1778455173407,33.89,82257.44,57.9,0.55118,0.00018,26.17604]
[1778455173913,33.89,82257.44,57.9,0.55118,0.00018,26.17604]
[1778455178118,33.88,82255.48,57.9,0.55084,0.00018,26.17831]
[1778455180473,33.88,82260.58,57.9,0.55174,0.00018,26.17223]
[1778455181476,33.88,82261.18,57.9,0.55184,0.00018,26.1715]
[1778455181639,33.88,82261.18,57.9,0.55184,0.00018,26.1715]
[1778455182469,33.88,82269.97,57.9,0.5534,0.00018,26.16071]
[1778455185516,33.88,82270.62,57.9,0.55351,0.00018,26.15988]
[1778455185568,33.88,82270.62,57.9,0.55351,0.00018,26.15988]
[1778455185612,33.88,82270.62,57.9,0.55351,0.00018,26.15988]
[1778455186497,33.88,82262.16,57.9,0.55202,0.00018,26.17028]
[1778455190108,33.87,82259.38,57.9,0.55154,0.00018,26.17359]
[1778455192497,33.87,82257.77,57.9,0.55125,0.00018,26.17549]
[1778455194853,33.87,82258.68,57.9,0.55142,0.00018,26.17438]
[1778455195045,33.87,82258.68,57.9,0.55142,0.00018,26.17438]
[1778455195560,33.87,82253.09,57.9,0.55043,0.00018,26.18095]
[1778455198368,33.87,82253.04,57.9,0.55043,0.00018,26.18098]
[1778455199028,33.86,82253.44,57.9,0.5505,0.00018,26.18051]
[1778455201129,33.86,82257.77,57.9,0.55126,0.00018,26.17539]
[1778455202987,33.86,82255.33,57.9,0.55084,0.00018,26.17825]
[1778455203816,33.86,82255.1,57.9,0.5508,0.00018,26.17851]
[1778455209658,33.85,82253.73,57.9,0.55056,0.00018,26.18005]
[1778455214693,33.85,82253.54,57.9,0.55054,0.00018,26.18022]
[1778455215520,33.85,82253.54,57.9,0.55054,0.00018,26.18022]
[1778455216533,33.85,82257.41,57.9,0.55122,0.00018,26.17566]
[1778455216788,33.85,82257.41,57.9,0.55122,0.00018,26.17566]
[1778455216707,33.85,82262.87,57.9,0.55219,0.00018,26.16909]
[1778455217714,33.84,82255.13,57.9,0.55082,0.00018,26.17833]
[1778455218428,33.84,82255.13,57.9,0.55082,0.00018,26.17833]
[1778455220566,33.84,82253.77,57.9,0.55058,0.00018,26.17992]
[1778455222287,33.84,82254.39,57.9,0.55069,0.00018,26.17917]
[1778455222821,33.84,82255.98,57.9,0.55097,0.00018,26.17729]
[1778455225274,33.84,82256.64,57.9,0.55109,0.00018,26.17649]
[1778455230805,33.83,82253.43,57.9,0.55053,0.00018,26.18021]
[1778455231282,33.83,82253.43,57.9,0.55053,0.00018,26.18021]
[1778455232111,33.83,82252.99,57.9,0.55046,0.00018,26.17681]
[1778455233163,33.83,82252.99,57.9,0.55046,0.00018,26.17681]
[1778455233227,33.83,82250.45,57.9,0.55001,0.00018,26.17974]
[1778455233899,33.83,82250.45,57.9,0.55001,0.00018,26.17974]
[1778455233909,33.83,82248.6,57.9,0.54969,0.00018,26.18187]
[1778455236847,33.83,82243.58,57.9,0.5488,0.00018,26.18755]
[1778455238791,33.83,82243.58,57.9,0.5488,0.00018,26.18755]
[1778455238861,33.83,82241.71,57.9,0.54847,0.00018,26.18963]
[1778455240419,33.83,82241.71,57.9,0.54847,0.00018,26.18963]
[1778455240520,33.83,82241.22,57.9,0.54838,0.00018,26.19017]
[1778455240850,33.83,82241.22,57.9,0.54838,0.00018,26.19017]
[1778455242260,33.83,82241.39,57.9,0.54841,0.00018,26.18998]
[1778455246918,33.83,82248.16,57.9,0.54961,0.00018,26.18239]
[1778455251953,33.83,82241.36,57.9,0.5484,0.00018,26.19003]
[1778455257430,33.83,82241.93,57.9,0.5485,0.00018,26.1894]
[1778455257464,33.83,82241.93,57.9,0.5485,0.00018,26.1894]
[1778455257470,33.83,82241.93,57.9,0.5485,0.00018,26.1894]
[1778455257575,33.83,82241.93,57.9,0.5485,0.00018,26.1894]
[1778455257708,33.83,82241.93,57.9,0.5485,0.00018,26.1894]
[1778455257795,33.83,82241.61,57.9,0.54845,0.00018,26.18976]
[1778455257997,33.83,82257.77,57.9,0.5513,0.00018,26.1712]
[1778455259004,33.83,82265.47,57.9,0.55267,0.00018,26.16188]
[1778455260748,33.83,82265.47,57.9,0.55267,0.00018,26.16188]
[1778455260796,33.83,82265.47,57.9,0.55267,0.00018,26.16188]
[1778455261023,33.83,82264.28,57.9,0.55246,0.00018,26.16332]
[1778455261050,33.83,82264.28,57.9,0.55246,0.00018,26.16332]
[1778455261073,33.83,82264.28,57.9,0.55246,0.00018,26.16332]
[1778455261231,33.83,82272.2,57.9,0.55386,0.00018,26.15347]
[1778455262034,33.83,82286.95,57.9,0.55646,0.00018,26.13426]
[1778455263744,33.83,82286.95,57.9,0.55646,0.00018,26.13426]
[1778455263840,33.83,82286.95,57.9,0.55646,0.00018,26.13426]
[1778455263842,33.83,82287.28,57.9,0.55652,0.00018,26.13382]
[1778455264754,33.83,82287.28,57.9,0.55652,0.00018,26.13382]
[1778455265055,33.83,82276.88,57.9,0.55468,0.00018,26.1475]
[1778455266709,33.83,82276.88,57.9,0.55468,0.00018,26.1475]
[1778455274033,33.83,82275.74,57.9,0.55449,0.00018,26.14894]
[1778455274165,33.83,82275.74,57.9,0.55449,0.00018,26.14894]
[1778455274292,33.83,82275.74,57.9,0.55449,0.00018,26.14894]
[1778455274320,33.83,82275.74,57.9,0.55449,0.00018,26.14894]
[1778455275587,33.83,82288.39,57.9,0.55672,0.00018,26.1323]
[1778455276203,33.83,82288.39,57.9,0.55672,0.00018,26.1323]
[1778455276430,33.83,82305.49,57.9,0.55973,0.00018,26.1085]
[1778455277041,33.83,82305.49,57.9,0.55973,0.00018,26.1085]
[1778455277143,33.83,82314.78,57.9,0.56137,0.00018,26.09494]
[1778455279527,33.83,82318.33,57.9,0.56199,0.00018,26.08964]
[1778455280936,33.83,82318.51,57.9,0.56203,0.00018,26.08937]
[1778455280949,33.83,82318.51,57.9,0.56203,0.00018,26.08937]
[1778455281043,33.83,82318.51,57.9,0.56203,0.00018,26.08937]
[1778455281171,33.83,82312.18,57.9,0.56091,0.00018,26.09877]
[1778455281907,33.83,82312.18,57.9,0.56091,0.00018,26.09877]
[1778455282224,33.83,82312.18,57.9,0.56091,0.00018,26.09877]
[1778455282325,33.83,82302.45,57.9,0.5592,0.00018,26.11282]
[1778455285229,33.83,82300.22,57.9,0.55881,0.00018,26.11595]
[1778455285473,33.83,82300.22,57.9,0.55881,0.00018,26.11595]
[1778455285786,33.82,82299.43,57.9,0.55867,0.00018,26.11704]
[1778455287309,33.82,82303.77,57.9,0.55944,0.00018,26.11089]
[1778455287462,33.82,82303.77,57.9,0.55944,0.00018,26.11089]
[1778455287561,33.82,82307.34,57.9,0.56007,0.00018,26.10575]
[1778455288224,33.82,82315.66,57.9,0.56153,0.00018,26.09355]
[1778455289030,33.82,82315.66,57.9,0.56153,0.00018,26.09355]
[1778455289232,33.82,82314.23,57.9,0.56128,0.00018,26.09566]
[1778455290961,33.82,82312.82,57.9,0.56103,0.00018,26.09774]
[1778455291026,33.82,82312.82,57.9,0.56103,0.00018,26.09774]
[1778455291123,33.82,82312.82,57.9,0.56103,0.00018,26.09774]
[1778455291189,33.82,82312.82,57.9,0.56103,0.00018,26.09774]
[1778455291245,33.82,82303.66,57.9,0.55943,0.00018,26.10711]
[1778455292252,33.82,82312.92,57.9,0.56106,0.00018,26.09367]
[1778455297287,33.82,82313.71,57.9,0.5612,0.00018,26.09247]
[1778455302322,33.82,82313.59,57.9,0.56118,0.00018,26.09262]
[1778455307357,33.82,82312.47,57.9,0.56099,0.00018,26.09425]
[1778455312393,33.81,82309.79,57.9,0.56052,0.00018,26.09815]
[1778455317888,33.81,82308.14,57.9,0.56023,0.00018,26.10052]
[1778455320325,33.81,82304.92,57.9,0.55967,0.00018,26.10514]
[1778455320448,33.81,82304.33,57.9,0.55956,0.00018,26.10598]
[1778455322748,33.81,82302.63,57.9,0.55926,0.00018,26.1084]
[1778455322841,33.81,82302.58,57.9,0.55926,0.00018,26.10846]
[1778455324476,33.81,82307.39,57.9,0.56011,0.00018,26.10154]
[1778455328513,33.81,82309.95,57.9,0.56056,0.00018,26.09781]
[1778455330709,33.81,82311.8,57.9,0.56089,0.00018,26.09508]
[1778455331525,33.81,82304.34,57.9,0.55957,0.00018,26.1059]
[1778455332652,33.81,82304.34,57.9,0.55957,0.00018,26.1059]
[1778455332708,33.8,82304.42,57.9,0.55959,0.00018,26.10578]
[1778455334197,33.8,82302.28,57.9,0.55921,0.00018,26.10882]
[1778455335447,33.8,82300.23,57.9,0.55885,0.00018,26.11172]
[1778455336136,33.8,82299.12,57.9,0.55865,0.00018,26.11327]
[1778455338681,33.8,82299.54,57.9,0.55873,0.00018,26.11266]
[1778455338780,33.8,82299.13,57.9,0.55866,0.00018,26.11323]
[1778455340833,33.8,82302.61,57.9,0.55927,0.00018,26.10829]
[1778455340855,33.8,82310.88,57.9,0.56073,0.00018,26.09634]
[1778455343033,33.8,82312.3,57.9,0.56098,0.00018,26.09424]
[1778455344122,33.8,82312.9,57.9,0.56109,0.00018,26.09335]
[1778455347019,33.8,82315.88,57.9,0.56162,0.00018,26.08892]
[1778455348383,33.8,82316.15,57.9,0.56166,0.00018,26.08851]
[1778455348644,33.8,82317.5,57.9,0.5619,0.00018,26.08649]
[1778455351093,33.8,82318.61,57.9,0.5621,0.00018,26.08482]
[1778455351665,33.8,82315.88,57.9,0.56163,0.00018,26.08499]
[1778455354199,33.8,82311.44,57.9,0.56084,0.00018,26.09156]
[1778455354228,33.8,82311.44,57.9,0.56084,0.00018,26.09156]
[1778455354303,33.8,82311.44,57.9,0.56084,0.00018,26.09156]
[1778455354722,33.8,82311.44,57.9,0.56084,0.00018,26.09156]
[1778455354761,33.8,82302.83,57.9,0.55932,0.00018,26.10402]
[1778455360728,33.79,82305.96,57.9,0.55988,0.00018,26.09949]
[1778455365763,33.79,82305.44,57.9,0.55979,0.00018,26.1002]
[1778455366565,33.79,82305.44,57.9,0.55979,0.00018,26.1002]
[1778455366570,33.79,82305.44,57.9,0.55979,0.00018,26.1002]
[1778455366686,33.79,82305.44,57.9,0.55979,0.00018,26.1002]
[1778455366757,33.79,82305.44,57.9,0.55979,0.00018,26.1002]
[1778455367248,33.79,82302.02,57.9,0.55919,0.00018,26.10508]
[1778455367645,33.79,82302.02,57.9,0.55919,0.00018,26.10508]
[1778455372812,33.79,82303.06,57.9,0.55938,0.00018,26.10355]
[1778455377847,33.78,82305.32,57.9,0.55978,0.00018,26.10027]
[1778455382882,33.78,82307.61,57.9,0.56019,0.00018,26.09693]
[1778455384896,33.78,82302.36,57.9,0.55926,0.00018,26.10447]
[1778455385401,33.78,82302.36,57.9,0.55926,0.00018,26.10447]
[1778455385413,33.78,82302.36,57.9,0.55926,0.00018,26.10447]
[1778455385561,33.78,82302.36,57.9,0.55926,0.00018,26.10447]
[1778455385910,33.78,82280.12,57.9,0.55534,0.00018,26.13486]
[1778455386119,33.78,82280.12,57.9,0.55534,0.00018,26.13486]
[1778455386150,33.78,82280.12,57.9,0.55534,0.00018,26.13486]
[1778455386320,33.78,82280.12,57.9,0.55534,0.00018,26.13486]
[1778455386912,33.78,82267.62,57.9,0.55312,0.00018,26.15084]
[1778455387044,33.78,82267.62,57.9,0.55312,0.00018,26.15084]
[1778455387160,33.78,82267.62,57.9,0.55312,0.00018,26.15084]
[1778455387836,33.78,82267.62,57.9,0.55312,0.00018,26.15084]
[1778455390162,33.78,82264.06,57.9,0.55249,0.00018,26.15524]
[1778455390759,33.78,82264.06,57.9,0.55249,0.00018,26.15524]
[1778455393195,33.78,82264.18,57.9,0.55252,0.00018,26.15508]
[1778455393276,33.78,82264.18,57.9,0.55252,0.00018,26.15508]
[1778455398996,33.78,82270.63,57.9,0.55366,0.00018,26.14704]
[1778455401346,33.78,82270.88,57.9,0.5537,0.00018,26.14672]
[1778455401362,33.78,82270.88,57.9,0.5537,0.00018,26.14672]
[1778455402629,33.78,82269.11,57.9,0.55339,0.00018,26.14895]
[1778455402633,33.78,82269.11,57.9,0.55339,0.00018,26.14895]
[1778455402658,33.78,82269.11,57.9,0.55339,0.00018,26.14895]
[1778455403353,33.78,82265.97,57.9,0.55284,0.00018,26.15285]
[1778455403408,33.78,82265.97,57.9,0.55284,0.00018,26.15285]
[1778455403442,33.78,82255.9,57.9,0.55105,0.00018,26.16504]
[1778455404038,33.78,82255.9,57.9,0.55105,0.00018,26.16504]
[1778455404095,33.78,82255.9,57.9,0.55105,0.00018,26.16504]
[1778455405932,33.77,82263.96,57.9,0.55248,0.00018,26.1553]
[1778455410073,33.77,82269.22,57.9,0.55342,0.00018,26.14876]
[1778455411877,33.77,82269.22,57.9,0.55342,0.00018,26.14876]
[1778455412951,33.77,82268.86,57.9,0.55336,0.00018,26.1453]
[1778455412972,33.77,82268.86,57.9,0.55336,0.00018,26.1453]
[1778455413069,33.77,82265.57,57.9,0.55278,0.00018,26.14939]
[1778455413558,33.77,82265.57,57.9,0.55278,0.00018,26.14939]
[1778455413880,33.77,82265.57,57.9,0.55278,0.00018,26.14939]
[1778455413914,33.77,82250.28,57.9,0.55007,0.00018,26.16769]
[1778455415007,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455415058,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455415199,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455415209,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455415445,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455415495,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455415627,33.77,82242.37,57.9,0.54866,0.00018,26.17668]
[1778455416115,33.77,82225.34,57.9,0.54564,0.00018,26.19492]
[1778455418694,33.77,82223.46,57.9,0.54531,0.00018,26.19683]
[1778455422651,33.77,82223.3,57.9,0.54528,0.00018,26.19699]
[1778455422887,33.77,82223.3,57.9,0.54528,0.00018,26.19699]
[1778455423024,33.77,82223.3,57.9,0.54528,0.00018,26.19699]
[1778455423066,33.77,82223.3,57.9,0.54528,0.00018,26.19699]
[1778455423116,33.77,82222.81,57.9,0.5452,0.00018,26.19748]
[1778455423128,33.77,82222.81,57.9,0.5452,0.00018,26.19748]
[1778455423770,33.77,82222.81,57.9,0.5452,0.00018,26.19748]
[1778455423793,33.77,82222.81,57.9,0.5452,0.00018,26.19748]
[1778455423894,33.77,82208.4,57.9,0.54264,0.00018,26.21155]
[1778455424055,33.77,82208.4,57.9,0.54264,0.00018,26.21155]
[1778455424457,33.77,82208.4,57.9,0.54264,0.00018,26.21155]
[1778455424532,33.77,82215.11,57.9,0.54383,0.00018,26.20513]
[1778455426187,33.77,82207.47,57.9,0.54247,0.00018,26.21241]
[1778455427697,33.77,82207.47,57.9,0.54247,0.00018,26.21241]
[1778455428303,33.77,82205.94,57.9,0.5422,0.00018,26.21383]
[1778455430309,33.77,82204.51,57.9,0.54195,0.00018,26.21515]
[1778455430851,33.77,82204.51,57.9,0.54195,0.00018,26.21515]
[1778455431222,33.77,82215.05,57.9,0.54382,0.00018,26.20517]
[1778455432229,33.77,82208.9,57.9,0.54273,0.00018,26.21106]
[1778455434343,33.77,82211.95,57.9,0.54327,0.00018,26.20816]
[1778455434848,33.77,82211.95,57.9,0.54327,0.00018,26.20816]
[1778455434923,33.77,82211.95,57.9,0.54327,0.00018,26.20816]
[1778455434936,33.77,82211.95,57.9,0.54327,0.00018,26.20816]
[1778455434943,33.77,82211.95,57.9,0.54327,0.00018,26.20816]
[1778455435256,33.77,82224.5,57.9,0.5455,0.00018,26.19572]
[1778455437268,33.77,82227.56,57.9,0.54605,0.00018,26.19256]
[1778455437310,33.77,82227.56,57.9,0.54605,0.00018,26.19256]
[1778455437714,33.77,82227.56,57.9,0.54605,0.00018,26.19256]
[1778455437779,33.77,82227.56,57.9,0.54605,0.00018,26.19256]
[1778455440076,33.76,82220.18,57.9,0.54474,0.00018,26.20008]
[1778455440804,33.76,82220.18,57.9,0.54474,0.00018,26.20008]
[1778455441298,33.76,82228.56,57.9,0.54622,0.00018,26.19151]
[1778455443313,33.76,82239.45,57.9,0.54816,0.00018,26.17982]
[1778455446334,33.76,82234.3,57.9,0.54724,0.00018,26.18543]
[1778455449355,33.76,82240.24,57.9,0.5483,0.00018,26.17896]
[1778455454061,33.77,82239.0,57.9,0.54808,0.00018,26.18033]
[1778455454103,33.77,82238.21,57.9,0.54794,0.00018,26.1812]
[1778455454179,33.77,82238.21,57.9,0.54794,0.00018,26.1812]
[1778455454416,33.77,82238.21,57.9,0.54794,0.00018,26.1812]
[1778455454486,33.77,82231.24,57.9,0.5467,0.00018,26.18871]
[1778455455397,33.77,82225.65,57.9,0.54571,0.00018,26.19454]
[1778455456270,33.77,82225.65,57.9,0.54571,0.00018,26.19454]
[1778455459121,33.76,82219.72,57.9,0.54465,0.00018,26.20054]
[1778455464707,33.76,82214.52,57.9,0.54373,0.00018,26.20564]
[1778455464728,33.76,82214.52,57.9,0.54373,0.00018,26.20564]
[1778455465142,33.76,82214.46,57.9,0.54372,0.00018,26.20569]
[1778455465468,33.76,82235.76,57.9,0.54751,0.00018,26.18382]
[1778455466979,33.76,82235.76,57.9,0.54751,0.00018,26.18382]
[1778455467079,33.76,82238.83,57.9,0.54805,0.00018,26.18047]
[1778455467420,33.76,82238.83,57.9,0.54805,0.00018,26.18047]
[1778455468632,33.76,82237.17,57.9,0.54776,0.00018,26.18229]
[1778455468708,33.76,82237.21,57.9,0.54776,0.00018,26.18225]
[1778455469633,33.76,82237.21,57.9,0.54776,0.00018,26.18225]
[1778455469670,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470583,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470613,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470681,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470788,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470793,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470874,33.76,82237.27,57.9,0.54777,0.00018,26.18218]
[1778455470889,33.76,82249.64,57.9,0.54997,0.00018,26.16831]
[1778455471609,33.76,82249.64,57.9,0.54997,0.00018,26.16831]
[1778455471612,33.76,82249.64,57.9,0.54997,0.00018,26.16831]
[1778455471659,33.76,82260.89,57.9,0.55197,0.00018,26.15108]
[1778455472311,33.76,82260.89,57.9,0.55197,0.00018,26.15108]
[1778455472482,33.76,82260.89,57.9,0.55197,0.00018,26.15108]
[1778455472517,33.76,82266.7,57.9,0.553,0.00018,26.14395]
[1778455473848,33.76,82272.91,57.9,0.5541,0.00018,26.13614]
[1778455475100,33.76,82272.05,57.9,0.55395,0.00018,26.13723]
[1778455480573,33.76,82269.8,57.9,0.55355,0.00018,26.14007]
[1778455484601,33.76,82275.67,57.9,0.55459,0.00018,26.13258]
[1778455487232,33.76,82277.33,57.9,0.55488,0.00018,26.13043]
[1778455488252,33.76,82275.81,57.9,0.55461,0.00018,26.1324]
[1778455490619,33.76,82276.19,57.9,0.55468,0.00018,26.13191]
[1778455491650,33.76,82287.34,57.9,0.55665,0.00018,26.11719]
[1778455493030,33.76,82287.34,57.9,0.55665,0.00018,26.11719]
[1778455493167,33.76,82285.35,57.9,0.5563,0.00018,26.11987]
[1778455493834,33.76,82274.89,57.9,0.55445,0.00018,26.1336]
[1778455494671,33.76,82261.94,57.9,0.55216,0.00018,26.14981]
[1778455499706,33.76,82263.48,57.9,0.55243,0.00018,26.1479]
[1778455502818,33.76,82263.33,57.9,0.55241,0.00018,26.14808]
[1778455502973,33.76,82263.33,57.9,0.55241,0.00018,26.14808]
[1778455503734,33.76,82278.73,57.9,0.55513,0.00018,26.12857]
[1778455504743,33.76,82284.37,57.9,0.55613,0.00018,26.12113]
[1778455509810,33.76,82285.74,57.9,0.55637,0.00018,26.11931]
[1778455513844,33.76,82285.27,57.9,0.55629,0.00018,26.11996]
[1778455517342,33.76,82284.7,57.9,0.55619,0.00018,26.12072]
[1778455522868,33.75,82289.02,57.9,0.55696,0.00018,26.11485]
[1778455527903,33.75,82288.59,57.9,0.55689,0.00018,26.11538]
[1778455532938,33.75,82289.19,57.9,0.55701,0.00018,26.11061]
[1778455533764,33.75,82289.19,57.9,0.55701,0.00018,26.11061]
[1778455534071,33.75,82289.19,57.9,0.55701,0.00018,26.11061]
[1778455534953,33.74,82294.69,57.9,0.55798,0.00018,26.10303]
[1778455539988,33.74,82295.9,57.9,0.5582,0.00018,26.10129]
[1778455546050,33.74,82295.82,57.9,0.55819,0.00018,26.10135]
[1778455547664,33.74,82296.01,57.9,0.55823,0.00018,26.10108]
[1778455547811,33.74,82296.01,57.9,0.55823,0.00018,26.10108]
[1778455552932,33.73,82300.1,57.9,0.55895,0.00018,26.09529]
[1778455552978,33.73,82300.1,57.9,0.55895,0.00018,26.09529]
[1778455552987,33.73,82300.1,57.9,0.55895,0.00018,26.09529]
[1778455553171,33.73,82300.1,57.9,0.55895,0.00018,26.09529]
[1778455554106,33.73,82289.05,57.9,0.557,0.00018,26.11063]
[1778455554221,33.73,82289.05,57.9,0.557,0.00018,26.11063]
[1778455558421,33.73,82283.9,57.9,0.55609,0.00018,26.11753]
[1778455562534,33.73,82283.05,57.9,0.55594,0.00018,26.11863]
[1778455562587,33.73,82283.05,57.9,0.55594,0.00018,26.11863]
[1778455562941,33.73,82283.05,57.9,0.55594,0.00018,26.11863]
[1778455563169,33.73,82270.92,57.9,0.55379,0.00018,26.13438]
[1778455564690,33.73,82267.52,57.9,0.55319,0.00018,26.13866]
[1778455565431,33.73,82266.73,57.9,0.55305,0.00018,26.13964]
[1778455565469,33.73,82266.73,57.9,0.55305,0.00018,26.13964]
[1778455566190,33.73,82284.41,57.9,0.55619,0.00018,26.11679]
[1778455566681,33.73,82284.41,57.9,0.55619,0.00018,26.11679]
[1778455567197,33.72,82291.3,57.9,0.55741,0.00018,26.10744]
[1778455571816,33.72,82291.09,57.9,0.55737,0.00018,26.1077]
[1778455571842,33.72,82291.09,57.9,0.55737,0.00018,26.1077]
[1778455571853,33.72,82291.09,57.9,0.55737,0.00018,26.1077]
[1778455573241,33.72,82299.3,57.9,0.55883,0.00018,26.09623]
[1778455578713,33.72,82303.28,57.9,0.55954,0.00018,26.09054]
[1778455578848,33.72,82303.28,57.9,0.55954,0.00018,26.09054]
[1778455579984,33.72,82305.91,57.9,0.56,0.00018,26.08673]
[1778455580081,33.72,82305.91,57.9,0.56,0.00018,26.08673]
[1778455580179,33.72,82305.91,57.9,0.56,0.00018,26.08673]
[1778455580185,33.72,82300.75,57.9,0.55909,0.00018,26.09414]
[1778455581175,33.72,82300.75,57.9,0.55909,0.00018,26.09414]
[1778455580290,33.72,82293.73,57.9,0.55785,0.00018,26.104]
[1778455582304,33.72,82288.93,57.9,0.557,0.00018,26.11057]
[1778455584127,33.72,82288.93,57.9,0.557,0.00018,26.11057]
[1778455584185,33.72,82288.93,57.9,0.557,0.00018,26.11057]
[1778455585326,33.71,82276.06,57.9,0.55472,0.00018,26.12765]
[1778455587701,33.71,82273.54,57.9,0.55428,0.00018,26.13089]
[1778455587741,33.71,82273.54,57.9,0.55428,0.00018,26.13089]
[1778455593382,33.71,82277.74,57.9,0.55503,0.00018,26.12154]
[1778455596041,33.71,82277.95,57.9,0.55507,0.00018,26.12126]
[1778455596060,33.71,82277.95,57.9,0.55507,0.00018,26.12126]
[1778455596403,33.71,82294.86,57.9,0.55806,0.00018,26.09844]
[1778455597410,33.71,82296.81,57.9,0.55841,0.00018,26.0957]
[1778455599913,33.71,82296.55,57.9,0.55836,0.00018,26.09606]
[1778455600067,33.71,82296.55,57.9,0.55836,0.00018,26.09606]
[1778455600431,33.71,82291.29,57.9,0.55743,0.00018,26.10334]
[1778455601237,33.71,82291.29,57.9,0.55743,0.00018,26.10334]
[1778455606474,33.71,82286.51,57.9,0.55659,0.00018,26.10981]
[1778455611509,33.7,82286.83,57.9,0.55665,0.00018,26.10934]
[1778455617551,33.7,82287.69,57.9,0.55681,0.00018,26.10812]
[1778455620943,33.7,82287.54,57.9,0.55679,0.00018,26.10831]
[1778455621579,33.7,82295.79,57.9,0.55825,0.00018,26.09693]
[1778455622467,33.7,82295.79,57.9,0.55825,0.00018,26.09693]
[1778455625015,33.7,82294.81,57.9,0.55808,0.00018,26.09828]
[1778455626645,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455626661,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455626741,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455626782,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455626862,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455627059,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455627107,33.69,82297.59,57.9,0.55857,0.00018,26.09437]
[1778455627176,33.69,82298.86,57.9,0.5588,0.00018,26.09256]
[1778455627937,33.69,82298.86,57.9,0.5588,0.00018,26.09256]
[1778455627962,33.69,82319.86,57.9,0.56251,0.00018,26.0617]
[1778455630895,33.69,82317.31,57.9,0.56206,0.00018,26.06557]
[1778455636684,33.69,82315.91,57.9,0.56181,0.00018,26.06769]
[1778455638810,33.69,82315.92,57.9,0.56182,0.00018,26.06768]
[1778455639220,33.69,82315.92,57.9,0.56182,0.00018,26.06768]
[1778455641687,33.69,82312.22,57.9,0.56116,0.00018,26.0732]
[1778455644135,33.69,82314.11,57.9,0.5615,0.00018,26.07038]
[1778455644740,33.69,82319.69,57.9,0.56248,0.00018,26.06196]
[1778455646824,33.69,82321.5,57.9,0.5628,0.00018,26.0592]
[1778455647660,33.69,82321.46,57.9,0.5628,0.00018,26.05926]
[1778455647761,33.69,82323.27,57.9,0.56312,0.00018,26.05648]
[1778455649315,33.69,82327.19,57.9,0.56381,0.00018,26.0504]
[1778455649775,33.69,82338.5,57.9,0.56581,0.00018,26.03242]
[1778455650727,33.69,82338.5,57.9,0.56581,0.00018,26.03242]
[1778455651575,33.69,82339.74,57.9,0.56603,0.00018,26.03041]
[1778455652019,33.69,82339.74,57.9,0.56603,0.00018,26.03041]
[1778455652129,33.69,82339.74,57.9,0.56603,0.00018,26.03041]
[1778455652334,33.69,82339.93,57.9,0.56607,0.00018,26.02619]
[1778455652797,33.69,82318.46,57.9,0.56227,0.00018,26.05993]
[1778455653294,33.69,82318.46,57.9,0.56227,0.00018,26.05993]
[1778455653340,33.69,82318.46,57.9,0.56227,0.00018,26.05993]
[1778455653828,33.69,82318.46,57.9,0.56227,0.00018,26.05993]
[1778455653879,33.7,82315.58,57.9,0.56176,0.00018,26.06429]
[1778455654942,33.7,82315.58,57.9,0.56176,0.00018,26.06429]
[1778455655816,33.7,82317.59,57.9,0.56212,0.00018,26.06126]
[1778455656184,33.7,82326.26,57.9,0.56365,0.00018,26.04796]
[1778455658519,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658584,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658663,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658716,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658721,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658842,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658899,33.7,82325.7,57.9,0.56355,0.00018,26.04884]
[1778455658965,33.7,82331.51,57.9,0.56458,0.00018,26.03973]
[1778455659753,33.7,82331.51,57.9,0.56458,0.00018,26.03973]
[1778455659845,33.7,82340.57,57.9,0.56618,0.00018,26.02518]
[1778455661064,33.7,82340.67,57.9,0.56619,0.00018,26.02503]
[1778455662603,33.7,82341.09,57.9,0.56627,0.00018,26.02435]
[1778455663429,33.7,82340.95,57.9,0.56624,0.00018,26.02459]
[1778455663487,33.7,82340.95,57.9,0.56624,0.00018,26.02459]
[1778455663517,33.7,82340.95,57.9,0.56624,0.00018,26.02459]
[1778455663879,33.7,82340.95,57.9,0.56624,0.00018,26.02459]
[1778455664141,33.7,82340.95,57.9,0.56624,0.00018,26.02459]
[1778455664261,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455664358,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455664982,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455664990,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455665011,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455665044,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455665083,33.7,82336.29,57.9,0.56542,0.00018,26.03216]
[1778455665146,33.7,82315.28,57.9,0.5617,0.00018,26.06481]
[1778455666102,33.7,82315.28,57.9,0.5617,0.00018,26.06481]
[1778455666172,33.7,82315.28,57.9,0.5617,0.00018,26.06481]
[1778455666200,33.7,82305.94,57.9,0.56005,0.00018,26.07859]
[1778455671810,33.7,82306.57,57.9,0.56016,0.00018,26.07764]
[1778455672166,33.7,82306.57,57.9,0.56016,0.00018,26.07764]
[1778455673236,33.7,82306.02,57.9,0.56007,0.00018,26.07844]
[1778455673279,33.7,82298.57,57.9,0.55875,0.00018,26.08911]
[1778455677739,33.69,82299.26,57.9,0.55887,0.00018,26.08809]
[1778455677833,33.69,82299.26,57.9,0.55887,0.00018,26.08809]
[1778455677973,33.69,82305.08,57.9,0.55991,0.00018,26.07974]
[1778455679987,33.69,82310.17,57.9,0.56081,0.00018,26.07229]
[1778455681692,33.69,82309.64,57.9,0.56072,0.00018,26.07307]
[1778455683192,33.69,82309.7,57.9,0.56073,0.00018,26.07298]
[1778455684210,33.69,82309.65,57.9,0.56072,0.00018,26.07305]
[1778455684311,33.69,82302.02,57.9,0.55937,0.00018,26.08412]
[1778455686032,33.69,82297.12,57.9,0.5585,0.00018,26.09106]
[1778455688128,33.69,82295.08,57.9,0.55814,0.00018,26.09391]
[1778455689018,33.69,82292.58,57.9,0.5577,0.00018,26.09737]
[1778455689110,33.69,82292.58,57.9,0.5577,0.00018,26.09737]
[1778455689119,33.69,82287.68,57.9,0.55683,0.00018,26.10408]
[1778455690268,33.69,82287.68,57.9,0.55683,0.00018,26.10408]
[1778455697847,33.69,82285.96,57.9,0.55653,0.00018,26.1064]
[1778455698632,33.69,82285.32,57.9,0.55642,0.00018,26.10725]
[1778455698957,33.69,82285.32,57.9,0.55642,0.00018,26.10725]
[1778455699112,33.69,82285.32,57.9,0.55642,0.00018,26.10725]
[1778455699133,33.69,82280.05,57.9,0.55548,0.00018,26.11427]
[1778455699722,33.69,82280.05,57.9,0.55548,0.00018,26.11427]
[1778455699863,33.69,82280.05,57.9,0.55548,0.00018,26.11427]
[1778455700138,33.68,82262.51,57.9,0.55237,0.00018,26.13659]
[1778455700953,33.68,82262.51,57.9,0.55237,0.00018,26.13659]
[1778455701145,33.68,82262.57,57.9,0.55238,0.00018,26.1365]
[1778455701946,33.68,82262.57,57.9,0.55238,0.00018,26.1365]
[1778455702152,33.68,82264.59,57.9,0.55274,0.00018,26.13398]
[1778455702982,33.68,82264.59,57.9,0.55274,0.00018,26.13398]
[1778455707657,33.67,82263.52,57.9,0.55256,0.00018,26.13522]
[1778455708194,33.67,82258.69,57.9,0.5517,0.00018,26.14111]
[1778455709950,33.67,82256.65,57.9,0.55134,0.00018,26.14355]
[1778455709972,33.67,82256.65,57.9,0.55134,0.00018,26.14355]
[1778455710252,33.67,82256.65,57.9,0.55134,0.00018,26.14355]
[1778455710349,33.67,82263.18,57.9,0.5525,0.00018,26.13561]
[1778455710680,33.67,82263.18,57.9,0.5525,0.00018,26.13561]
[1778455711215,33.67,82263.46,57.9,0.55256,0.00018,26.13136]
[1778455711560,33.67,82263.46,57.9,0.55256,0.00018,26.13136]
[1778455712280,33.67,82263.46,57.9,0.55256,0.00018,26.13136]
[1778455712222,33.67,82263.55,57.9,0.55258,0.00018,26.13123]
[1778455713229,33.67,82266.54,57.9,0.55311,0.00018,26.12751]
[1778455715093,33.67,82269.29,57.9,0.5536,0.00018,26.12404]
[1778455715178,33.67,82269.29,57.9,0.5536,0.00018,26.12404]
[1778455717832,33.66,82270.72,57.9,0.55386,0.00018,26.12217]
[1778455718264,33.66,82275.57,57.9,0.55473,0.00018,26.11591]
[1778455719172,33.66,82275.57,57.9,0.55473,0.00018,26.11591]
[1778455724306,33.66,82278.1,57.9,0.55518,0.00018,26.1126]
[1778455725419,33.66,82278.03,57.9,0.55516,0.00018,26.1127]
[1778455725798,33.66,82278.03,57.9,0.55516,0.00018,26.1127]
[1778455726209,33.66,82278.03,57.9,0.55516,0.00018,26.1127]
[1778455726320,33.66,82268.75,57.9,0.55351,0.00018,26.12464]
[1778455727442,33.66,82267.61,57.9,0.55331,0.00018,26.12606]
[1778455729586,33.66,82263.46,57.9,0.55258,0.00018,26.1312]
[1778455731296,33.65,82263.58,57.9,0.5526,0.00018,26.13104]
[1778455732351,33.65,82263.1,57.9,0.55252,0.00018,26.13162]
[1778455734277,33.65,82263.3,57.9,0.55256,0.00018,26.13134]
[1778455739412,33.64,82264.84,57.9,0.55284,0.00018,26.12935]
[1778455741450,33.64,82263.52,57.9,0.55261,0.00018,26.13097]
[1778455742251,33.64,82263.52,57.9,0.55261,0.00018,26.13097]
[1778455742326,33.64,82256.98,57.9,0.55145,0.00018,26.13892]
[1778455742618,33.64,82256.98,57.9,0.55145,0.00018,26.13892]
[1778455742699,33.64,82244.14,57.9,0.54916,0.00018,26.15394]
[1778455744631,33.64,82242.81,57.9,0.54892,0.00018,26.15544]
[1778455745410,33.64,82242.9,57.9,0.54894,0.00018,26.15533]
[1778455745646,33.64,82242.9,57.9,0.54894,0.00018,26.15533]
[1778455745669,33.64,82242.9,57.9,0.54894,0.00018,26.15533]
[1778455745725,33.64,82242.9,57.9,0.54894,0.00018,26.15533]
[1778455745974,33.64,82242.9,57.9,0.54894,0.00018,26.15533]
[1778455746467,33.64,82228.34,57.9,0.54634,0.00018,26.17123]
[1778455747474,33.64,82222.93,57.9,0.54538,0.00018,26.17685]
[1778455749464,33.64,82223.58,57.9,0.5455,0.00018,26.17618]
[1778455749505,33.64,82223.58,57.9,0.5455,0.00018,26.17618]
[1778455750154,33.64,82223.58,57.9,0.5455,0.00018,26.17618]
[1778455750217,33.64,82223.58,57.9,0.5455,0.00018,26.17618]
[1778455750961,33.64,82221.88,57.9,0.54519,0.00018,26.17792]
[1778455751399,33.64,82221.88,57.9,0.54519,0.00018,26.17792]
[1778455750976,33.64,82210.83,57.9,0.54322,0.00018,26.18886]
[1778455754574,33.64,82211.9,57.9,0.54341,0.00018,26.18783]
[1778455754586,33.64,82211.9,57.9,0.54341,0.00018,26.18783]
[1778455754657,33.64,82211.9,57.9,0.54341,0.00018,26.18783]
[1778455754804,33.64,82211.9,57.9,0.54341,0.00018,26.18783]
[1778455754939,33.64,82211.9,57.9,0.54341,0.00018,26.18783]
[1778455755607,33.64,82211.06,57.9,0.54326,0.00018,26.18864]
[1778455758054,33.64,82208.13,57.9,0.54274,0.00018,26.19143]
[1778455764119,33.63,82206.32,57.9,0.54242,0.00018,26.19313]
[1778455766182,33.63,82210.78,57.9,0.54321,0.00018,26.1889]
[1778455767601,33.63,82210.78,57.9,0.54321,0.00018,26.18889]
[1778455767823,33.63,82210.78,57.9,0.54321,0.00018,26.18889]
[1778455773656,33.63,82210.51,57.9,0.54317,0.00018,26.18525]
[1778455777456,33.63,82210.45,57.9,0.54316,0.00018,26.1853]
[1778455777734,33.63,82210.45,57.9,0.54316,0.00018,26.1853]
[1778455779102,33.63,82211.95,57.9,0.54343,0.00018,26.18385]
[1778455779173,33.63,82220.99,57.9,0.54504,0.00018,26.17489]
[1778455779813,33.63,82220.99,57.9,0.54504,0.00018,26.17489]
[1778455780705,33.63,82233.56,57.9,0.54729,0.00018,26.16171]
[1778455781959,33.63,82233.56,57.9,0.54729,0.00018,26.16171]
[1778455783152,33.63,82232.77,57.9,0.54715,0.00018,26.16257]
[1778455783726,33.63,82225.57,57.9,0.54586,0.00018,26.17019]
[1778455785049,33.63,82225.57,57.9,0.54586,0.00018,26.17019]
[1778455786014,33.63,82223.19,57.9,0.54544,0.00018,26.17265]
[1778455791212,33.63,82220.26,57.9,0.54491,0.00018,26.17563]
[1778455791782,33.63,82227.1,57.9,0.54613,0.00018,26.16858]
[1778455795960,33.63,82225.7,57.9,0.54588,0.00018,26.17005]
[1778455797902,33.63,82230.4,57.9,0.54672,0.00018,26.1651]
[1778455798727,33.63,82230.28,57.9,0.5467,0.00018,26.16523]
[1778455798824,33.63,82230.28,57.9,0.5467,0.00018,26.16523]
[1778455798924,33.63,82230.28,57.9,0.5467,0.00018,26.16523]
[1778455800347,33.63,82227.67,57.9,0.54624,0.00018,26.16799]
[1778455800448,33.63,82220.58,57.9,0.54497,0.00018,26.17531]
[1778455800573,33.63,82220.58,57.9,0.54497,0.00018,26.17531]
[1778455801070,33.63,82220.58,57.9,0.54497,0.00018,26.17531]
[1778455803384,33.63,82220.72,57.9,0.545,0.00018,26.17517]
[1778455803415,33.63,82220.72,57.9,0.545,0.00018,26.17517]
[1778455803640,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455803960,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455804016,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455804037,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455804054,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455804075,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455804138,33.63,82218.01,57.9,0.54451,0.00018,26.17789]
[1778455804235,33.63,82239.38,57.9,0.54832,0.00018,26.15533]
[1778455804804,33.63,82239.38,57.9,0.54832,0.00018,26.15533]
[1778455805039,33.63,82239.38,57.9,0.54832,0.00018,26.15533]
[1778455805069,33.61,82278.02,57.9,0.55523,0.00018,26.10826]
[1778455805806,33.61,82278.02,57.9,0.55523,0.00018,26.10826]
[1778455806098,33.61,82272.29,57.9,0.55421,0.00018,26.11567]
[1778455806931,33.61,82272.29,57.9,0.55421,0.00018,26.11567]
[1778455807356,33.61,82272.29,57.9,0.55421,0.00018,26.11567]
[1778455807394,33.61,82272.29,57.9,0.55421,0.00018,26.11567]
[1778455807444,33.61,82272.9,57.9,0.55432,0.00018,26.11487]
[1778455808152,33.61,82272.9,57.9,0.55432,0.00018,26.11487]
[1778455808814,33.61,82275.1,57.9,0.55471,0.00018,26.11202]
[1778455808858,33.61,82275.1,57.9,0.55471,0.00018,26.11202]
[1778455810921,33.61,82267.58,57.9,0.55337,0.00018,26.12166]
[1778455811629,33.61,82267.58,57.9,0.55337,0.00018,26.12166]
[1778455811841,33.61,82267.58,57.9,0.55337,0.00018,26.12166]
[1778455813942,33.61,82272.54,57.9,0.55426,0.00018,26.11535]
[1778455816033,33.61,82269.06,57.9,0.55364,0.00018,26.1198]
[1778455819504,33.61,82269.11,57.9,0.55365,0.00018,26.11971]
[1778455819984,33.61,82263.66,57.9,0.55268,0.00018,26.12653]
[1778455821722,33.61,82259.43,57.9,0.55193,0.00018,26.13172]
[1778455821998,33.6,82257.88,57.9,0.55165,0.00018,26.13359]
[1778455824208,33.6,82256.99,57.9,0.55149,0.00018,26.13466]
[1778455824273,33.6,82257.12,57.9,0.55152,0.00018,26.13448]
[1778455824987,33.6,82257.12,57.9,0.55152,0.00018,26.13448]
[1778455825218,33.6,82260.81,57.9,0.55218,0.00018,26.12999]
[1778455826619,33.6,82259.77,57.9,0.55199,0.00018,26.13125]
[1778455826741,33.6,82259.77,57.9,0.55199,0.00018,26.13125]
[1778455827045,33.6,82247.81,57.9,0.54986,0.00018,26.14546]
[1778455827652,33.6,82247.81,57.9,0.54986,0.00018,26.14546]
[1778455829025,33.6,82251.06,57.9,0.55044,0.00018,26.14167]
[1778455832190,33.6,82253.8,57.9,0.55094,0.00018,26.13451]
[1778455832275,33.6,82253.8,57.9,0.55094,0.00018,26.13451]
[1778455832367,33.6,82253.69,57.9,0.55092,0.00018,26.13463]
[1778455832534,33.6,82253.69,57.9,0.55092,0.00018,26.13463]
[1778455832679,33.6,82253.69,57.9,0.55092,0.00018,26.13463]
[1778455833087,33.6,82263.42,57.9,0.55266,0.00018,26.12281]
[1778455834474,33.6,82263.42,57.9,0.55266,0.00018,26.12281]
[1778455834631,33.59,82267.82,57.9,0.55344,0.00018,26.11726]
[1778455835101,33.59,82257.98,57.9,0.55169,0.00018,26.12944]
[1778455836282,33.59,82257.98,57.9,0.55169,0.00018,26.12944]
[1778455842150,33.59,82252.63,57.9,0.55074,0.00018,26.13583]
[1778455847185,33.58,82253.91,57.9,0.55098,0.00018,26.13423]
[1778455851534,33.58,82253.95,57.9,0.55099,0.00018,26.13411]
[1778455851958,33.58,82253.95,57.9,0.55099,0.00018,26.13411]
[1778455852111,33.58,82253.95,57.9,0.55099,0.00018,26.13411]
[1778455852221,33.57,82266.61,57.9,0.55325,0.00018,26.11857]
[1778455856192,33.57,82269.47,57.9,0.55377,0.00018,26.11491]
[1778455856249,33.57,82267.86,57.9,0.55348,0.00018,26.11693]
[1778455860277,33.56,82268.2,57.9,0.55355,0.00018,26.11644]
[1778455861284,33.56,82267.13,57.9,0.55336,0.00018,26.11778]
[1778455862732,33.56,82269.32,57.9,0.55375,0.00018,26.11498]
[1778455863125,33.56,82269.32,57.9,0.55375,0.00018,26.11498]
[1778455863434,33.56,82269.32,57.9,0.55375,0.00018,26.11498]
[1778455863492,33.56,82269.32,57.9,0.55375,0.00018,26.11498]
[1778455868813,33.55,82265.72,57.9,0.55312,0.00018,26.11945]
[1778455869340,33.55,82258.87,57.9,0.5519,0.00018,26.12791]
[1778455871354,33.55,82253.88,57.9,0.55101,0.00018,26.1339]
[1778455872641,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455872671,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455872680,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455872783,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455872936,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455873003,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455873027,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455873136,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455873518,33.55,82253.45,57.9,0.55094,0.00018,26.1344]
[1778455873377,33.55,82216.58,57.9,0.54435,0.00018,26.17479]
[1778455874380,33.55,82215.36,57.9,0.54413,0.00018,26.176]
[1778455875441,33.55,82215.36,57.9,0.54413,0.00018,26.176]
[1778455876637,33.55,82216.46,57.9,0.54433,0.00018,26.1749]
[1778455879482,33.55,82216.49,57.9,0.54433,0.00018,26.17487]
[1778455879590,33.55,82216.49,57.9,0.54433,0.00018,26.17487]
[1778455880424,33.54,82195.1,57.9,0.5405,0.00018,26.195]
[1778455881431,33.55,82192.22,57.9,0.53998,0.00018,26.19753]
[1778455881938,33.55,82192.22,57.9,0.53998,0.00018,26.19753]
[1778455883785,33.55,82193.06,57.9,0.54013,0.00018,26.19681]
[1778455885053,33.55,82193.47,57.9,0.54021,0.00018,26.19645]
[1778455887013,33.55,82195.56,57.9,0.54058,0.00018,26.19462]
[1778455888037,33.55,82196.67,57.9,0.54078,0.00018,26.19364]
[1778455888723,33.55,82196.83,57.9,0.54081,0.00018,26.1935]
[1778455889746,33.55,82197.33,57.9,0.54089,0.00018,26.19305]
[1778455890535,33.55,82197.33,57.9,0.54089,0.00018,26.19305]
[1778455890998,33.55,82199.45,57.9,0.54127,0.00018,26.19114]
[1778455891353,33.55,82199.45,57.9,0.54127,0.00018,26.19114]
[1778455891501,33.55,82209.68,57.9,0.54311,0.00018,26.17769]
[1778455892508,33.55,82218.54,57.9,0.5447,0.00018,26.16897]
[1778455894414,33.55,82218.61,57.9,0.54471,0.00018,26.16889]
[1778455895175,33.55,82218.88,57.9,0.54476,0.00018,26.16862]
[1778455895235,33.55,82218.88,57.9,0.54476,0.00018,26.16862]
[1778455895248,33.55,82218.88,57.9,0.54476,0.00018,26.16862]
[1778455895531,33.55,82213.19,57.9,0.54374,0.00018,26.17428]
[1778455896539,33.55,82202.7,57.9,0.54186,0.00018,26.18427]
[1778455898726,33.55,82200.75,57.9,0.54151,0.00018,26.18607]
[1778455898832,33.55,82200.75,57.9,0.54151,0.00018,26.18607]
[1778455899560,33.55,82209.73,57.9,0.54312,0.00018,26.17765]
[1778455899926,33.55,82209.73,57.9,0.54312,0.00018,26.17765]
[1778455904170,33.55,82211.57,57.9,0.54345,0.00018,26.17587]
[1778455905378,33.55,82211.02,57.9,0.54335,0.00018,26.1764]
[1778455907558,33.55,82215.56,57.9,0.54416,0.00018,26.17195]
[1778455907996,33.55,82214.7,57.9,0.54401,0.00018,26.1728]
[1778455908623,33.55,82224.11,57.9,0.54569,0.00018,26.16326]
[1778455913568,33.55,82223.98,57.9,0.54567,0.00018,26.1634]
[1778455914046,33.55,82224.58,57.9,0.54578,0.00018,26.16278]
[1778455914686,33.55,82224.47,57.9,0.54576,0.00018,26.1629]
[1778455915679,33.55,82215.22,57.9,0.5441,0.00018,26.17229]
[1778455921250,33.55,82215.65,57.9,0.54418,0.00018,26.17186]
[1778455921723,33.55,82223.7,57.9,0.54562,0.00018,26.16369]
[1778455925082,33.55,82225.97,57.9,0.54603,0.00018,26.16133]
[1778455925083,33.55,82225.97,57.9,0.54603,0.00018,26.16133]
[1778455925531,33.55,82225.97,57.9,0.54603,0.00018,26.16133]
[1778455926200,33.55,82225.69,57.9,0.54598,0.00018,26.16163]
[1778455928559,33.55,82225.78,57.9,0.54599,0.00018,26.16154]
[1778455930553,33.55,82223.6,57.9,0.5456,0.00018,26.16381]
[1778455936792,33.55,82223.14,57.9,0.54552,0.00018,26.16429]
[1778455941861,33.55,82223.54,57.9,0.54559,0.00018,26.16388]
[1778455947903,33.56,82223.62,57.9,0.5456,0.00018,26.16381]
[1778455949594,33.56,82223.62,57.9,0.5456,0.00018,26.16381]
[1778455950755,33.56,82222.58,57.9,0.54541,0.00018,26.16489]
[1778455957418,33.56,82224.31,57.9,0.54573,0.00018,26.1592]
[1778455957419,33.56,82224.31,57.9,0.54573,0.00018,26.1592]
[1778455957666,33.56,82224.31,57.9,0.54573,0.00018,26.1592]
[1778455957974,33.56,82229.86,57.9,0.54672,0.00018,26.15335]
[1778455961585,33.56,82227.75,57.9,0.54635,0.00018,26.15559]
[1778455971065,33.56,82223.15,57.9,0.54552,0.00018,26.16041]
[1778455974105,33.56,82222.82,57.9,0.54546,0.00018,26.16076]
[1778455975106,33.56,82231.11,57.9,0.54694,0.00018,26.15204]
[1778455978531,33.56,82232.93,57.9,0.54727,0.00018,26.15008]
[1778455980838,33.56,82233.37,57.9,0.54734,0.00018,26.14962]
[1778455981019,33.56,82233.37,57.9,0.54734,0.00018,26.14962]
[1778455981568,33.56,82233.37,57.9,0.54734,0.00018,26.14962]
[1778455981580,33.56,82242.35,57.9,0.54895,0.00018,26.13965]
[1778455981949,33.56,82242.35,57.9,0.54895,0.00018,26.13965]
[1778455982361,33.56,82242.35,57.9,0.54895,0.00018,26.13965]
[1778455982591,33.56,82254.58,57.9,0.55114,0.00018,26.12538]
[1778455983224,33.56,82254.58,57.9,0.55114,0.00018,26.12538]
[1778455983782,33.56,82255.79,57.9,0.55135,0.00018,26.12391]
[1778455986999,33.56,82257.35,57.9,0.55163,0.00018,26.12202]
[1778455991220,33.55,82266.48,57.9,0.55327,0.00018,26.11067]
[1778455992369,33.55,82266.48,57.9,0.55327,0.00018,26.11067]
[1778455994700,33.55,82271.4,57.9,0.55415,0.00018,26.10435]
[1778455995048,33.55,82271.4,57.9,0.55415,0.00018,26.10435]
[1778455996824,33.55,82270.15,57.9,0.55393,0.00018,26.10594]
[1778455997262,33.55,82250.2,57.9,0.55037,0.00018,26.13043]
[1778455997710,33.55,82250.2,57.9,0.55037,0.00018,26.13043]
[1778455997856,33.55,82250.2,57.9,0.55037,0.00018,26.13043]
[1778455998269,33.54,82248.66,57.9,0.5501,0.00018,26.13222]
[1778455998893,33.54,82248.66,57.9,0.5501,0.00018,26.13222]
[1778456004312,33.53,82247.82,57.9,0.54996,0.00018,26.13312]
[1778456009347,33.53,82246.36,57.9,0.5497,0.00018,26.13476]
[1778456011824,33.53,82244.91,57.9,0.54944,0.00018,26.13643]
[1778456017403,33.53,82244.41,57.9,0.54936,0.00018,26.13308]
[1778456017813,33.53,82244.41,57.9,0.54936,0.00018,26.13308]
[1778456017855,33.53,82244.41,57.9,0.54936,0.00018,26.13308]
[1778456017949,33.53,82244.41,57.9,0.54936,0.00018,26.13308]
[1778456017972,33.53,82244.41,57.9,0.54936,0.00018,26.13308]
[1778456018138,33.53,82244.41,57.9,0.54936,0.00018,26.13308]
[1778456018508,33.53,82218.49,57.9,0.54472,0.00018,26.16105]
[1778456018758,33.53,82218.49,57.9,0.54472,0.00018,26.16105]
[1778456018784,33.53,82218.49,57.9,0.54472,0.00018,26.16105]
[1778456019465,33.53,82210.38,57.9,0.54327,0.00018,26.16907]
[1778456020632,33.53,82210.38,57.9,0.54327,0.00018,26.16907]
[1778456022584,33.53,82210.82,57.9,0.54335,0.00018,26.16864]
[1778456022616,33.53,82203.6,57.9,0.54205,0.00018,26.1755]
[1778456023649,33.53,82203.6,57.9,0.54205,0.00018,26.1755]
[1778456023445,33.53,82197.97,57.9,0.54104,0.00018,26.18066]
[1778456024452,33.53,82190.85,57.9,0.53977,0.00018,26.18693]
[1778456024962,33.53,82190.85,57.9,0.53977,0.00018,26.18693]
[1778456025459,33.53,82189.09,57.9,0.53945,0.00018,26.18844]
[1778456026287,33.53,82189.09,57.9,0.53945,0.00018,26.18844]
[1778456026477,33.53,82189.09,57.9,0.53945,0.00018,26.18844]
[1778456026628,33.53,82192.31,57.9,0.54003,0.00018,26.18566]
[1778456027473,33.53,82199.47,57.9,0.54131,0.00018,26.17929]
[1778456030139,33.53,82202.07,57.9,0.54178,0.00018,26.17691]
[1778456030494,33.53,82208.26,57.9,0.54289,0.00018,26.17109]
[1778456035567,33.53,82209.38,57.9,0.54309,0.00018,26.17002]
[1778456041571,33.53,82206.99,57.9,0.54266,0.00018,26.17231]
[1778456042697,33.53,82206.99,57.9,0.54266,0.00018,26.17231]
[1778456042746,33.53,82206.94,57.9,0.54265,0.00018,26.17235]
[1778456043588,33.53,82214.85,57.9,0.54407,0.00018,26.16468]
[1778456048623,33.53,82215.15,57.9,0.54412,0.00018,26.16439]
[1778456053658,33.53,82216.09,57.9,0.54429,0.00018,26.16345]
[1778456058693,33.53,82216.92,57.9,0.54444,0.00018,26.16262]
[1778456058748,33.53,82216.92,57.9,0.54444,0.00018,26.16262]
[1778456058875,33.53,82216.92,57.9,0.54444,0.00018,26.16262]
[1778456059700,33.53,82211.49,57.9,0.54347,0.00018,26.16798]
[1778456060707,33.53,82205.55,57.9,0.5424,0.00018,26.17366]
[1778456061708,33.53,82205.55,57.9,0.5424,0.00018,26.17366]
[1778456061749,33.53,82205.55,57.9,0.5424,0.00018,26.17366]
[1778456061846,33.53,82202.2,57.9,0.5418,0.00018,26.17679]
[1778456061932,33.53,82202.2,57.9,0.5418,0.00018,26.17679]
[1778456062723,33.53,82192.54,57.9,0.54007,0.00018,26.18547]
[1778456064028,33.53,82193.37,57.9,0.54022,0.00018,26.18475]
[1778456064737,33.53,82193.73,57.9,0.54028,0.00018,26.18442]
[1778456070656,33.52,82196.18,57.9,0.54073,0.00018,26.18224]
[1778456070679,33.52,82196.32,57.9,0.54075,0.00018,26.1821]
[1778456072643,33.52,82201.48,57.9,0.54168,0.00018,26.17353]
[1778456073165,33.52,82205.57,57.9,0.54242,0.00018,26.16972]
[1778456073455,33.52,82200.14,57.9,0.54144,0.00018,26.17476]
[1778456073782,33.52,82200.14,57.9,0.54144,0.00018,26.17476]
[1778456074704,33.52,82200.14,57.9,0.54144,0.00018,26.17476]
[1778456074706,33.52,82198.92,57.9,0.54122,0.00018,26.17588]
[1778456074759,33.52,82198.92,57.9,0.54122,0.00018,26.17588]
[1778456074778,33.52,82198.92,57.9,0.54122,0.00018,26.17588]
[1778456075011,33.52,82198.59,57.9,0.54116,0.00018,26.17618]
[1778456075757,33.52,82198.59,57.9,0.54116,0.00018,26.17618]
[1778456076870,33.53,82201.05,57.9,0.5416,0.00018,26.17394]
[1778456077375,33.53,82206.16,57.9,0.54252,0.00018,26.16918]
[1778456082865,33.53,82205.69,57.9,0.54243,0.00018,26.16963]
[1778456085155,33.53,82203.75,57.9,0.54209,0.00018,26.17145]
[1778456085887,33.53,82196.75,57.9,0.54083,0.00018,26.17785]
[1778456090923,33.53,82196.76,57.9,0.54083,0.00018,26.17786]
[1778456095958,33.53,82201.02,57.9,0.54159,0.00018,26.17401]
[1778456099403,33.53,82200.61,57.9,0.54152,0.00018,26.17439]
[1778456101061,33.53,82198.84,57.9,0.5412,0.00018,26.17601]
[1778456101109,33.53,82198.84,57.9,0.5412,0.00018,26.17601]
[1778456101523,33.53,82198.84,57.9,0.5412,0.00018,26.17601]
[1778456101568,33.53,82198.84,57.9,0.5412,0.00018,26.17601]
[1778456102002,33.53,82207.84,57.9,0.54281,0.00018,26.16765]
[1778456103580,33.54,82200.09,57.9,0.54142,0.00018,26.17488]
[1778456106729,33.54,82198.34,57.9,0.54111,0.00018,26.17647]
[1778456106801,33.54,82198.34,57.9,0.54111,0.00018,26.17647]
[1778456107075,33.54,82198.48,57.9,0.54113,0.00018,26.17635]
[1778456107161,33.54,82198.48,57.9,0.54113,0.00018,26.17635]
[1778456107332,33.54,82198.48,57.9,0.54113,0.00018,26.17635]
[1778456107458,33.54,82212.31,57.9,0.54361,0.00018,26.16334]
[1778456108318,33.54,82212.31,57.9,0.54361,0.00018,26.16334]
[1778456108378,33.54,82212.31,57.9,0.54361,0.00018,26.16334]
[1778456108458,33.54,82212.31,57.9,0.54361,0.00018,26.16334]
[1778456108568,33.53,82229.83,57.9,0.54675,0.00018,26.1454]
[1778456109207,33.53,82229.83,57.9,0.54675,0.00018,26.1454]
[1778456109778,33.53,82229.83,57.9,0.54675,0.00018,26.1454]
[1778456109787,33.53,82229.83,57.9,0.54675,0.00018,26.1454]
[1778456109804,33.53,82229.83,57.9,0.54675,0.00018,26.1454]
[1778456109793,33.53,82242.18,57.9,0.54896,0.00018,26.13177]
[1778456110112,33.53,82242.18,57.9,0.54896,0.00018,26.13177]
[1778456110119,33.53,82242.18,57.9,0.54896,0.00018,26.13177]
[1778456111472,33.53,82239.32,57.9,0.54845,0.00018,26.13499]
[1778456111699,33.53,82229.69,57.9,0.54673,0.00018,26.14552]
[1778456112088,33.53,82235.48,57.9,0.54777,0.00018,26.13924]
[1778456114065,33.53,82236.79,57.9,0.548,0.00018,26.13779]
[1778456119448,33.53,82238.34,57.9,0.54828,0.00018,26.13602]
[1778456122641,33.52,82234.29,57.9,0.54756,0.00018,26.14048]
[1778456122921,33.52,82232.06,57.9,0.54716,0.00018,26.1429]
[1778456123163,33.52,82219.97,57.9,0.545,0.00018,26.1556]
[1778456126291,33.52,82217.21,57.9,0.5445,0.00018,26.15839]
[1778456126971,33.52,82217.67,57.9,0.54458,0.00018,26.15793]
[1778456127032,33.52,82217.67,57.9,0.54458,0.00018,26.15793]
[1778456127692,33.52,82212.6,57.9,0.54368,0.00018,26.16297]
[1778456128412,33.52,82212.6,57.9,0.54368,0.00018,26.16297]
[1778456128485,33.52,82207.37,57.9,0.54274,0.00018,26.16802]
[1778456133189,33.52,82206.54,57.9,0.54259,0.00018,26.16491]
[1778456133192,33.52,82206.54,57.9,0.54259,0.00018,26.16491]
[1778456133440,33.52,82206.54,57.9,0.54259,0.00018,26.16491]
[1778456134298,33.52,82207.03,57.9,0.54268,0.00018,26.16444]
[1778456134467,33.52,82213.47,57.9,0.54384,0.00018,26.15822]
[1778456140284,33.52,82215.77,57.9,0.54425,0.00018,26.15594]
[1778456141625,33.52,82215.77,57.9,0.54425,0.00018,26.15594]
[1778456141690,33.52,82215.77,57.9,0.54425,0.00018,26.15594]
[1778456141722,33.52,82215.77,57.9,0.54425,0.00018,26.15594]
[1778456141883,33.52,82216.99,57.9,0.54447,0.00018,26.15472]
[1778456141923,33.52,82216.99,57.9,0.54447,0.00018,26.15472]
[1778456142298,33.52,82239.18,57.9,0.54844,0.00018,26.13117]
[1778456144312,33.52,82240.78,57.9,0.54873,0.00018,26.12935]
[1778456146554,33.52,82240.32,57.9,0.54865,0.00018,26.12987]
[1778456152368,33.52,82241.09,57.9,0.54879,0.00018,26.12897]
[1778456156720,33.52,82240.11,57.9,0.54862,0.00018,26.13006]
[1778456158763,33.52,82245.35,57.9,0.54956,0.00018,26.12407]
[1778456161118,33.51,82246.43,57.9,0.54975,0.00018,26.12278]
[1778456161533,33.51,82246.43,57.9,0.54975,0.00018,26.12278]
[1778456162788,33.51,82250.0,57.9,0.5504,0.00018,26.1186]
[1778456163808,33.51,82253.11,57.9,0.55095,0.00018,26.11489]
[1778456164374,33.51,82250.97,57.9,0.55057,0.00018,26.11743]
[1778456165204,33.51,82252.26,57.9,0.5508,0.00018,26.11588]
[1778456165460,33.5,82263.54,57.9,0.55282,0.00018,26.1021]
[1778456167155,33.5,82263.19,57.9,0.55276,0.00018,26.10253]
[1778456167424,33.5,82263.19,57.9,0.55276,0.00018,26.10253]
[1778456167529,33.5,82270.79,57.9,0.55412,0.00018,26.09288]
[1778456168176,33.5,82270.79,57.9,0.55412,0.00018,26.09288]
[1778456168413,33.5,82270.79,57.9,0.55412,0.00018,26.09288]
[1778456168493,33.5,82278.07,57.9,0.55542,0.00018,26.08336]
[1778456169500,33.5,82283.1,57.9,0.55632,0.00018,26.07661]
[1778456171120,33.5,82282.85,57.9,0.55628,0.00018,26.07694]
[1778456176549,33.5,82282.79,57.9,0.55627,0.00018,26.07699]
[1778456181584,33.5,82281.88,57.9,0.55611,0.00018,26.07818]
[1778456186620,33.49,82281.93,57.9,0.55613,0.00018,26.07808]
[1778456187213,33.49,82281.93,57.9,0.55613,0.00018,26.07808]
[1778456187379,33.49,82281.93,57.9,0.55613,0.00018,26.07808]
[1778456187537,33.49,82281.93,57.9,0.55613,0.00018,26.07808]
[1778456187791,33.49,82301.86,57.9,0.55968,0.00018,26.05018]
[1778456187979,33.49,82301.86,57.9,0.55968,0.00018,26.05018]
[1778456188321,33.49,82301.86,57.9,0.55968,0.00018,26.05018]
[1778456188379,33.49,82301.86,57.9,0.55968,0.00018,26.05018]
[1778456188644,33.49,82316.87,57.9,0.56236,0.00018,26.02779]
[1778456189864,33.49,82316.87,57.9,0.56236,0.00018,26.02779]
[1778456189891,33.49,82317.31,57.9,0.56244,0.00018,26.02712]
[1778456190884,33.49,82317.31,57.9,0.56244,0.00018,26.02712]
[1778456195085,33.5,82317.95,57.9,0.56255,0.00018,26.02226]
[1778456195569,33.5,82317.95,57.9,0.56255,0.00018,26.02226]
[1778456195693,33.5,82327.08,57.9,0.56418,0.00018,26.00803]
[1778456196086,33.5,82327.08,57.9,0.56418,0.00018,26.00803]
[1778456199439,33.5,82327.63,57.9,0.56427,0.00018,26.00719]
[1778456204825,33.5,82327.68,57.9,0.56428,0.00018,26.00716]
[1778456204912,33.5,82327.57,57.9,0.56426,0.00018,26.00734]
[1778456205763,33.5,82322.06,57.9,0.56327,0.00018,26.01602]
[1778456206770,33.5,82315.37,57.9,0.56208,0.00018,26.02633]
[1778456207434,33.5,82315.37,57.9,0.56208,0.00018,26.02633]
[1778456208534,33.5,82314.18,57.9,0.56187,0.00018,26.02815]
[1778456213819,33.51,82323.21,57.9,0.56347,0.00018,26.0143]
[1778456218856,33.51,82324.82,57.9,0.56375,0.00018,26.01184]
[1778456223900,33.52,82326.95,57.9,0.56412,0.00018,26.00856]
[1778456224903,33.52,82334.16,57.9,0.56541,0.00018,25.99704]
[1778456228931,33.52,82323.17,57.9,0.56344,0.00018,26.01458]
[1778456232959,33.52,82331.17,57.9,0.56486,0.00018,26.00198]
[1778456234598,33.52,82331.17,57.9,0.56486,0.00018,26.00198]
[1778456234958,33.53,82331.43,57.9,0.56491,0.00018,26.00159]
[1778456235981,33.53,82336.48,57.9,0.5658,0.00018,25.99345]
[1778456241027,33.53,82334.84,57.9,0.5655,0.00018,25.9962]
[1778456244094,33.53,82335.77,57.9,0.56566,0.00018,25.99472]
[1778456244192,33.53,82335.14,57.9,0.56555,0.00018,25.99576]
[1778456245141,33.53,82335.14,57.9,0.56555,0.00018,25.99576]
[1778456245146,33.53,82335.14,57.9,0.56555,0.00018,25.99576]
[1778456245217,33.53,82327.0,57.9,0.5641,0.00018,26.00881]
[1778456246308,33.53,82327.0,57.9,0.5641,0.00018,26.00881]
[1778456246613,33.53,82327.0,57.9,0.5641,0.00018,26.00881]
[1778456246685,33.54,82316.31,57.9,0.5622,0.00018,26.02541]
[1778456252104,33.54,82314.85,57.9,0.56194,0.00018,26.02375]
[1778456253111,33.54,82321.48,57.9,0.56312,0.00018,26.01359]
[1778456254607,33.54,82321.48,57.9,0.56312,0.00018,26.01359]
[1778456254660,33.54,82322.49,57.9,0.5633,0.00018,26.01204]
[1778456255652,33.54,82322.49,57.9,0.5633,0.00018,26.01204]
[1778456255698,33.54,82327.8,57.9,0.56424,0.00018,26.00372]
[1778456261167,33.55,82332.46,57.9,0.56506,0.00018,25.99637]
[1778456262166,33.55,82332.46,57.9,0.56506,0.00018,25.99637]
[1778456262377,33.55,82332.46,57.9,0.56506,0.00018,25.99637]
[1778456262389,33.55,82332.46,57.9,0.56506,0.00018,25.99637]
[1778456262435,33.55,82332.46,57.9,0.56506,0.00018,25.99637]
[1778456262478,33.55,82333.93,57.9,0.56532,0.00018,25.99401]
[1778456263181,33.55,82351.12,57.9,0.56837,0.00018,25.96552]
[1778456264550,33.55,82355.57,57.9,0.56916,0.00018,25.9579]
[1778456265681,33.55,82355.57,57.9,0.56916,0.00018,25.9579]
[1778456266108,33.55,82355.12,57.9,0.56908,0.00018,25.95868]
[1778456266204,33.55,82373.23,57.9,0.57229,0.00018,25.92663]
[1778456267211,33.55,82373.32,57.9,0.5723,0.00018,25.92649]
[1778456268074,33.55,82373.32,57.9,0.5723,0.00018,25.92649]
[1778456268612,33.55,82373.32,57.9,0.5723,0.00018,25.92649]
[1778456271269,33.55,82377.13,57.9,0.57297,0.00018,25.91959]
[1778456276361,33.55,82373.07,57.9,0.57226,0.00018,25.927]
[1778456276548,33.55,82373.07,57.9,0.57226,0.00018,25.927]
[1778456277007,33.55,82372.95,57.9,0.57223,0.00018,25.92722]
[1778456277076,33.55,82372.95,57.9,0.57223,0.00018,25.92722]
[1778456277765,33.55,82366.79,57.9,0.57114,0.00018,25.9383]
[1778456280793,33.55,82367.12,57.9,0.5712,0.00018,25.93771]
[1778456281330,33.55,82366.18,57.9,0.57104,0.00018,25.93938]
[1778456284279,33.55,82373.42,57.9,0.57232,0.00018,25.92636]
[1778456284395,33.55,82373.42,57.9,0.57232,0.00018,25.92636]
[1778456285915,33.55,82375.01,57.9,0.5726,0.00018,25.92348]
[1778456285954,33.55,82375.01,57.9,0.5726,0.00018,25.92348]
[1778456286000,33.55,82380.21,57.9,0.57352,0.00018,25.91392]
[1778456286351,33.55,82388.25,57.9,0.57494,0.00018,25.89887]
[1778456288366,33.55,82394.22,57.9,0.57599,0.00018,25.88747]
[1778456290776,33.55,82396.42,57.9,0.57638,0.00018,25.88323]
[1778456292563,33.55,82394.85,57.9,0.57611,0.00018,25.88626]
[1778456292797,33.55,82394.85,57.9,0.57611,0.00018,25.88626]
[1778456292836,33.55,82394.85,57.9,0.57611,0.00018,25.88626]
[1778456292882,33.55,82394.94,57.9,0.57612,0.00018,25.88609]
[1778456293401,33.55,82381.17,57.9,0.57369,0.00018,25.91214]
[1778456297006,33.55,82379.12,57.9,0.57333,0.00018,25.9159]
[1778456299262,33.55,82377.97,57.9,0.57313,0.00018,25.91801]
[1778456299499,33.55,82373.01,57.9,0.57225,0.00018,25.92706]
[1778456300450,33.55,82364.4,57.9,0.57072,0.00018,25.9425]
[1778456301381,33.55,82364.4,57.9,0.57072,0.00018,25.9425]
[1778456301890,33.55,82364.4,57.9,0.57072,0.00018,25.9425]
[1778456301960,33.55,82364.42,57.9,0.57073,0.00018,25.94245]
[1778456302703,33.55,82375.89,57.9,0.57276,0.00018,25.92179]
[1778456303811,33.55,82375.89,57.9,0.57276,0.00018,25.92179]
[1778456307381,33.55,82376.21,57.9,0.57282,0.00018,25.9212]
[1778456307952,33.55,82376.21,57.9,0.57282,0.00018,25.9212]
[1778456308008,33.55,82376.21,57.9,0.57282,0.00018,25.9212]
[1778456309388,33.55,82371.95,57.9,0.57206,0.00018,25.92895]
[1778456309631,33.55,82371.95,57.9,0.57206,0.00018,25.92895]
[1778456309671,33.55,82371.95,57.9,0.57206,0.00018,25.92895]
[1778456309713,33.55,82371.95,57.9,0.57206,0.00018,25.92895]
[1778456309803,33.55,82371.95,57.9,0.57206,0.00018,25.92895]
[1778456309832,33.55,82371.95,57.9,0.57206,0.00018,25.92895]
[1778456309867,33.55,82367.19,57.9,0.57122,0.00018,25.9375]
[1778456310524,33.55,82350.92,57.9,0.56834,0.00018,25.96587]
[1778456312538,33.55,82350.23,57.9,0.56822,0.00018,25.9631]
[1778456313836,33.55,82350.23,57.9,0.56822,0.00018,25.9631]
[1778456314973,33.55,82350.08,57.9,0.5682,0.00018,25.96336]
[1778456316036,33.55,82349.94,57.9,0.56817,0.00018,25.9636]
[1778456315559,33.55,82356.15,57.9,0.56927,0.00018,25.95296]
[1778456316219,33.55,82356.15,57.9,0.56927,0.00018,25.95296]
[1778456316566,33.55,82350.85,57.9,0.56833,0.00018,25.96205]
[1778456321793,33.54,82350.52,57.9,0.56828,0.00018,25.96256]
[1778456321823,33.54,82350.81,57.9,0.56833,0.00018,25.96204]
[1778456322961,33.54,82350.81,57.9,0.56833,0.00018,25.96204]
[1778456322964,33.54,82350.81,57.9,0.56833,0.00018,25.96204]
[1778456323401,33.54,82349.6,57.9,0.56812,0.00018,25.96408]
[1778456323615,33.54,82357.35,57.9,0.56949,0.00018,25.95078]
[1778456324504,33.54,82357.35,57.9,0.56949,0.00018,25.95078]
[1778456324622,33.54,82363.17,57.9,0.57053,0.00018,25.94056]
[1778456325882,33.54,82363.17,57.9,0.57053,0.00018,25.94056]
[1778456326636,33.54,82372.85,57.9,0.57225,0.00018,25.9232]
[1778456330146,33.54,82373.26,57.9,0.57232,0.00018,25.92243]
[1778456332679,33.54,82362.57,57.9,0.57043,0.00018,25.94155]
[1778456337942,33.53,82361.88,57.9,0.57031,0.00018,25.94271]
[1778456339170,33.53,82360.53,57.9,0.57008,0.00018,25.94505]
[1778456339207,33.53,82360.53,57.9,0.57008,0.00018,25.94505]
[1778456339310,33.53,82360.53,57.9,0.57008,0.00018,25.94505]
[1778456339729,33.53,82352.06,57.9,0.56857,0.00018,25.95969]
[1778456340736,33.53,82345.19,57.9,0.56736,0.00018,25.9713]
[1778456345771,33.53,82345.56,57.9,0.56743,0.00018,25.97056]
[1778456350806,33.52,82344.12,57.9,0.56719,0.00018,25.97285]
[1778456355843,33.51,82341.12,57.9,0.56666,0.00018,25.97773]
[1778456360877,33.51,82340.8,57.9,0.56662,0.00018,25.97814]
[1778456364625,33.5,82339.5,57.9,0.56639,0.00018,25.98023]
[1778456364905,33.5,82344.16,57.9,0.56722,0.00018,25.97247]
[1778456365602,33.5,82344.16,57.9,0.56722,0.00018,25.97247]
[1778456370547,33.5,82339.99,57.9,0.56649,0.00018,25.9793]
[1778456370615,33.5,82339.99,57.9,0.56649,0.00018,25.9793]
[1778456370634,33.5,82339.99,57.9,0.56649,0.00018,25.9793]
[1778456370853,33.5,82339.99,57.9,0.56649,0.00018,25.9793]
[1778456370947,33.5,82350.04,57.9,0.56828,0.00018,25.96242]
[1778456375956,33.49,82346.82,57.9,0.56772,0.00018,25.96389]
[1778456379230,33.49,82352.64,57.9,0.56876,0.00018,25.95392]
[1778456379301,33.49,82352.64,57.9,0.56876,0.00018,25.95392]
[1778456383437,33.49,82358.33,57.9,0.56977,0.00018,25.94401]
[1778456390082,33.48,82361.37,57.9,0.57032,0.00018,25.93859]
[1778456395117,33.48,82362.02,57.9,0.57044,0.00018,25.93737]
[1778456395637,33.48,82362.02,57.9,0.57044,0.00018,25.93737]
[1778456395648,33.48,82362.02,57.9,0.57044,0.00018,25.93737]
[1778456395774,33.48,82362.02,57.9,0.57044,0.00018,25.93737]
[1778456396000,33.48,82362.02,57.9,0.57044,0.00018,25.93737]
[1778456400337,33.48,82357.8,57.9,0.5697,0.00018,25.94472]
[1778456400346,33.48,82357.8,57.9,0.5697,0.00018,25.94472]
[1778456401453,33.48,82357.46,57.9,0.56964,0.00018,25.9453]
[1778456401551,33.47,82350.22,57.9,0.56835,0.00018,25.95777]
[1778456402178,33.47,82350.22,57.9,0.56835,0.00018,25.95777]
[1778456403827,33.47,82352.7,57.9,0.5688,0.00018,25.9535]
[1778456403835,33.47,82352.7,57.9,0.5688,0.00018,25.9535]
[1778456404180,33.47,82360.44,57.9,0.57018,0.00018,25.94]
[1778456406194,33.47,82366.45,57.9,0.57125,0.00018,25.92928]
[1778456407340,33.47,82366.45,57.9,0.57125,0.00018,25.92928]
[1778456414010,33.46,82363.94,57.9,0.57081,0.00018,25.93366]
[1778456414045,33.46,82363.94,57.9,0.57081,0.00018,25.93366]
[1778456415258,33.46,82358.64,57.9,0.56988,0.00018,25.94294]
[1778456417554,33.46,82357.59,57.9,0.56969,0.00018,25.94475]
[1778456417561,33.46,82357.59,57.9,0.56969,0.00018,25.94475]
[1778456420294,33.45,82352.59,57.9,0.56881,0.00018,25.95331]
[1778456422926,33.45,82354.14,57.9,0.56909,0.00018,25.9506]
[1778456422950,33.45,82354.14,57.9,0.56909,0.00018,25.9506]
[1778456424322,33.45,82359.84,57.9,0.57011,0.00018,25.94058]
[1778456429357,33.44,82360.28,57.9,0.5702,0.00018,25.93968]
[1778456434392,33.44,82359.68,57.9,0.57011,0.00018,25.93666]
[1778456439428,33.43,82359.12,57.9,0.57002,0.00018,25.93752]
[1778456444463,33.42,82358.91,57.9,0.57,0.00018,25.93776]
[1778456446563,33.42,82358.91,57.9,0.57,0.00018,25.93776]
[1778456446868,33.42,82358.91,57.9,0.57,0.00018,25.93776]
[1778456452455,33.41,82354.64,57.9,0.56925,0.00018,25.94503]
[1778456452479,33.41,82354.64,57.9,0.56925,0.00018,25.94503]
[1778456453036,33.41,82354.64,57.9,0.56925,0.00018,25.94503]
[1778456453079,33.41,82352.1,57.9,0.56881,0.00018,25.94937]
[1778456453292,33.41,82352.1,57.9,0.56881,0.00018,25.94937]
[1778456453963,33.41,82352.1,57.9,0.56881,0.00018,25.94937]
[1778456453990,33.41,82328.55,57.9,0.56461,0.00018,25.9885]
[1778456456337,33.41,82325.62,57.9,0.56409,0.00018,25.99315]
[1778456456356,33.41,82325.62,57.9,0.56409,0.00018,25.99315]
[1778456457119,33.41,82323.89,57.9,0.56378,0.00018,25.99588]
[1778456457498,33.41,82323.89,57.9,0.56378,0.00018,25.99588]
[1778456460367,33.41,82322.76,57.9,0.56358,0.00018,25.99768]
[1778456460545,33.41,82322.76,57.9,0.56358,0.00018,25.99768]
[1778456462589,33.41,82330.47,57.9,0.56495,0.00018,25.98543]
[1778456465610,33.41,82336.0,57.9,0.56594,0.00018,25.97642]
[1778456470645,33.41,82336.19,57.9,0.56598,0.00018,25.97607]
[1778456477694,33.4,82336.94,57.9,0.56612,0.00018,25.97478]
[1778456484750,33.4,82336.43,57.9,0.56602,0.00018,25.97562]
[1778456489785,33.41,82337.69,57.9,0.56624,0.00018,25.97366]
[1778456494821,33.42,82335.69,57.9,0.56588,0.00018,25.97311]
[1778456499466,33.42,82335.13,57.9,0.56578,0.00018,25.9741]
[1778456499856,33.42,82326.51,57.9,0.56424,0.00018,25.98802]
[1778456500863,33.42,82321.82,57.9,0.5634,0.00018,25.99543]
[1778456502323,33.42,82319.12,57.9,0.56291,0.00018,25.99965]
[1778456507912,33.43,82318.06,57.9,0.56272,0.00018,26.00136]
[1778456508797,33.43,82318.06,57.9,0.56272,0.00018,26.00136]
[1778456510355,33.43,82316.92,57.9,0.56251,0.00018,26.00314]
[1778456510409,33.43,82316.92,57.9,0.56251,0.00018,26.00314]
[1778456510935,33.43,82307.7,57.9,0.56086,0.00018,26.01711]
[1778456515671,33.43,82307.38,57.9,0.5608,0.00018,26.01761]
[1778456515703,33.43,82307.38,57.9,0.5608,0.00018,26.01761]
[1778456516963,33.43,82304.47,57.9,0.56028,0.00018,26.02192]
[1778456518521,33.43,82297.39,57.9,0.55902,0.00018,26.03223]
[1778456518537,33.43,82297.39,57.9,0.55902,0.00018,26.03223]
[1778456522012,33.43,82306.18,57.9,0.56059,0.00018,26.01941]
[1778456527047,33.43,82308.11,57.9,0.56093,0.00018,26.01656]
[1778456532082,33.43,82306.56,57.9,0.56065,0.00018,26.01889]
[1778456534465,33.44,82306.94,57.9,0.56072,0.00018,26.01833]
[1778456534578,33.44,82306.94,57.9,0.56072,0.00018,26.01833]
[1778456539024,33.44,82313.3,57.9,0.56185,0.00018,26.0088]
[1778456539076,33.44,82313.3,57.9,0.56185,0.00018,26.0088]
[1778456539083,33.44,82313.3,57.9,0.56185,0.00018,26.0088]
[1778456539140,33.44,82317.79,57.9,0.56265,0.00018,26.00194]
[1778456540144,33.44,82327.39,57.9,0.56437,0.00018,25.98689]
[1778456540474,33.44,82327.39,57.9,0.56437,0.00018,25.98689]
[1778456541151,33.44,82327.45,57.9,0.56438,0.00018,25.9868]
[1778456546186,33.44,82323.01,57.9,0.56358,0.00018,25.99389]
[1778456551221,33.45,82321.77,57.9,0.56336,0.00018,25.99197]
[1778456552581,33.45,82321.66,57.9,0.56334,0.00018,25.99215]
[1778456553235,33.45,82324.16,57.9,0.56378,0.00018,25.98824]
[1778456553895,33.45,82324.16,57.9,0.56378,0.00018,25.98824]
[1778456554243,33.45,82340.18,57.9,0.56664,0.00018,25.96236]
[1778456555250,33.45,82344.72,57.9,0.56744,0.00018,25.9548]
[1778456556479,33.45,82344.65,57.9,0.56743,0.00018,25.95495]
[1778456557264,33.45,82336.55,57.9,0.56598,0.00018,25.96842]
[1778456558511,33.45,82338.08,57.9,0.56625,0.00018,25.96593]
[1778456558780,33.45,82338.08,57.9,0.56625,0.00018,25.96593]
[1778456562910,33.46,82339.91,57.9,0.56658,0.00018,25.96294]
[1778456562914,33.46,82339.91,57.9,0.56658,0.00018,25.96294]
[1778456562996,33.46,82339.91,57.9,0.56658,0.00018,25.96294]
[1778456563010,33.45,82343.91,57.9,0.56729,0.00018,25.95624]
[1778456564021,33.45,82343.91,57.9,0.56729,0.00018,25.95624]
[1778456564106,33.45,82343.91,57.9,0.56729,0.00018,25.95624]
[1778456566208,33.45,82349.63,57.9,0.56831,0.00018,25.94654]
[1778456568167,33.45,82350.73,57.9,0.56851,0.00018,25.94462]
[1778456573376,33.44,82350.68,57.9,0.56852,0.00018,25.94455]
[1778456577733,33.44,82350.7,57.9,0.56853,0.00018,25.94445]
[1778456578401,33.44,82351.51,57.9,0.56867,0.00018,25.94302]
[1778456584218,33.43,82352.26,57.9,0.56882,0.00018,25.94164]
[1778456584253,33.43,82352.26,57.9,0.56882,0.00018,25.94164]
[1778456584274,33.43,82352.26,57.9,0.56882,0.00018,25.94164]
[1778456583446,33.43,82359.24,57.9,0.57006,0.00018,25.92947]
[1778456584374,33.43,82359.24,57.9,0.57006,0.00018,25.92947]
[1778456584396,33.43,82359.24,57.9,0.57006,0.00018,25.92947]
[1778456585267,33.43,82359.24,57.9,0.57006,0.00018,25.92947]
[1778456587935,33.43,82357.78,57.9,0.56981,0.00018,25.93197]
[1778456589930,33.43,82362.1,57.9,0.57058,0.00018,25.9243]
[1778456589998,33.43,82362.1,57.9,0.57058,0.00018,25.9243]
[1778456591892,33.43,82356.38,57.9,0.56956,0.00018,25.93438]
[1778456597544,33.42,82358.72,57.9,0.56998,0.00018,25.9302]
[1778456602582,33.42,82355.88,57.9,0.56949,0.00018,25.93506]
[1778456606541,33.41,82356.77,57.9,0.56965,0.00018,25.93345]
[1778456606633,33.41,82356.77,57.9,0.56965,0.00018,25.93345]
[1778456609391,33.41,82360.37,57.9,0.5703,0.00018,25.92707]
[1778456609553,33.41,82360.37,57.9,0.5703,0.00018,25.92707]
[1778456615330,33.41,82358.84,57.9,0.57004,0.00018,25.92576]
[1778456615334,33.41,82358.84,57.9,0.57004,0.00018,25.92576]
[1778456615675,33.41,82345.14,57.9,0.5676,0.00018,25.94935]
[1778456616681,33.41,82334.66,57.9,0.56573,0.00018,25.96675]
[1778456619027,33.41,82337.48,57.9,0.56623,0.00018,25.96211]
[1778456619030,33.41,82337.48,57.9,0.56623,0.00018,25.96211]
[1778456626754,33.4,82336.23,57.9,0.56602,0.00018,25.96405]
[1778456631789,33.4,82336.59,57.9,0.56609,0.00018,25.96341]
[1778456632796,33.4,82341.69,57.9,0.567,0.00018,25.95494]
[1778456637831,33.39,82342.76,57.9,0.5672,0.00018,25.95307]
[1778456642866,33.39,82339.12,57.9,0.56656,0.00018,25.95908]
[1778456647901,33.38,82339.64,57.9,0.56665,0.00018,25.95815]
[1778456653348,33.38,82340.6,57.9,0.56683,0.00018,25.95648]
[1778456655877,33.38,82341.09,57.9,0.56692,0.00018,25.95563]
[1778456655929,33.38,82341.09,57.9,0.56692,0.00018,25.95563]
[1778456655957,33.38,82342.18,57.9,0.56712,0.00018,25.95379]
[1778456657159,33.38,82353.29,57.9,0.5691,0.00018,25.93481]
[1778456657518,33.38,82353.29,57.9,0.5691,0.00018,25.93481]
[1778456663006,33.37,82358.3,57.9,0.57001,0.00018,25.92594]
[1778456666721,33.37,82356.1,57.9,0.56962,0.00018,25.92975]
[1778456666723,33.37,82356.1,57.9,0.56962,0.00018,25.92975]
[1778456668051,33.37,82356.47,57.9,0.56969,0.00018,25.92909]
[1778456668160,33.37,82356.47,57.9,0.56969,0.00018,25.92909]
[1778456671162,33.36,82356.29,57.9,0.56966,0.00018,25.92935]
[1778456671218,33.36,82356.29,57.9,0.56966,0.00018,25.92935]
[1778456672265,33.36,82363.87,57.9,0.57102,0.00018,25.91195]
[1778456674113,33.36,82368.29,57.9,0.57181,0.00018,25.90396]
[1778456677798,33.36,82366.95,57.9,0.57158,0.00018,25.90635]
[1778456677937,33.36,82366.95,57.9,0.57158,0.00018,25.90635]
[1778456678313,33.36,82366.95,57.9,0.57158,0.00018,25.90635]
[1778456678512,33.36,82370.97,57.9,0.57229,0.00018,25.89904]
[1778456679324,33.36,82376.45,57.9,0.57327,0.00018,25.88893]
[1778456679791,33.36,82376.45,57.9,0.57327,0.00018,25.88893]
[1778456679991,33.36,82376.45,57.9,0.57327,0.00018,25.88893]
[1778456681501,33.36,82379.34,57.9,0.57378,0.00018,25.88354]
[1778456682156,33.36,82371.23,57.9,0.57234,0.00018,25.89855]
[1778456686341,33.36,82370.37,57.9,0.57219,0.00018,25.90012]
[1778456687274,33.36,82370.53,57.9,0.57222,0.00018,25.89982]
[1778456688878,33.36,82368.55,57.9,0.57186,0.00018,25.90343]
[1778456688931,33.36,82368.55,57.9,0.57186,0.00018,25.90343]
[1778456690220,33.36,82370.09,57.9,0.57214,0.00018,25.90063]
[1778456690316,33.36,82370.09,57.9,0.57214,0.00018,25.90063]
[1778456699276,33.36,82370.93,57.9,0.57228,0.00018,25.89912]
[1778456700976,33.36,82371.03,57.9,0.5723,0.00018,25.89895]
[1778456701290,33.36,82378.92,57.9,0.57371,0.00018,25.88436]
[1778456704311,33.36,82386.97,57.9,0.57514,0.00018,25.86914]
[1778456706508,33.36,82387.5,57.9,0.57524,0.00018,25.86811]
[1778456706829,33.36,82387.5,57.9,0.57524,0.00018,25.86811]
[1778456707308,33.36,82387.5,57.9,0.57524,0.00018,25.86811]
[1778456707332,33.36,82392.55,57.9,0.57613,0.00018,25.85837]
[1778456709420,33.36,82393.58,57.9,0.57632,0.00018,25.85637]
[1778456709574,33.36,82393.05,57.9,0.57622,0.00018,25.8574]
[1778456709590,33.36,82393.05,57.9,0.57622,0.00018,25.8574]
[1778456710451,33.36,82393.05,57.9,0.57622,0.00018,25.8574]
[1778456710353,33.36,82378.37,57.9,0.57361,0.00018,25.88537]
[1778456711360,33.36,82376.23,57.9,0.57323,0.00018,25.88935]
[1778456714500,33.36,82375.28,57.9,0.57306,0.00018,25.89112]
[1778456714622,33.36,82375.28,57.9,0.57306,0.00018,25.89112]
[1778456714690,33.36,82375.28,57.9,0.57306,0.00018,25.89112]
[1778456714869,33.36,82375.28,57.9,0.57306,0.00018,25.89112]
[1778456715389,33.36,82359.02,57.9,0.57016,0.00018,25.92053]
[1778456715734,33.36,82359.02,57.9,0.57016,0.00018,25.92053]
[1778456716396,33.36,82358.88,57.9,0.57013,0.00018,25.9208]
[1778456718465,33.36,82358.36,57.9,0.57004,0.00018,25.92175]
[1778456718892,33.36,82358.36,57.9,0.57004,0.00018,25.92175]
[1778456718934,33.36,82358.36,57.9,0.57004,0.00018,25.92175]
[1778456724452,33.36,82358.8,57.9,0.57013,0.00018,25.92087]
[1778456728641,33.36,82358.45,57.9,0.57007,0.00018,25.92144]
[1778456728662,33.36,82356.54,57.9,0.56973,0.00018,25.92478]
[1778456729663,33.36,82356.54,57.9,0.56973,0.00018,25.92478]
[1778456729901,33.36,82356.54,57.9,0.56973,0.00018,25.92478]
[1778456730078,33.36,82356.54,57.9,0.56973,0.00018,25.92478]
[1778456730147,33.36,82356.54,57.9,0.56973,0.00018,25.92478]
[1778456730432,33.35,82348.52,57.9,0.5683,0.00018,25.93867]
[1778456730929,33.35,82328.06,57.9,0.56464,0.00018,25.97261]
[1778456731505,33.36,82320.49,57.9,0.56329,0.00018,25.9807]
[1778456736022,33.36,82318.39,57.9,0.56292,0.00018,25.98398]
[1778456736421,33.36,82318.39,57.9,0.56292,0.00018,25.98398]
[1778456739561,33.36,82323.1,57.9,0.56375,0.00018,25.97665]
[1778456743594,33.36,82317.79,57.9,0.5628,0.00018,25.98502]
[1778456747493,33.36,82316.96,57.9,0.56265,0.00018,25.98633]
[1778456747596,33.36,82316.95,57.9,0.56265,0.00018,25.98635]
[1778456747698,33.36,82316.95,57.9,0.56265,0.00018,25.98635]
[1778456748629,33.36,82331.43,57.9,0.56524,0.00018,25.96341]
[1778456750041,33.36,82331.43,57.9,0.56524,0.00018,25.96341]
[1778456755678,33.36,82326.79,57.9,0.56441,0.00018,25.97084]
[1778456760487,33.36,82326.09,57.9,0.56428,0.00018,25.97197]
[1778456761748,33.36,82325.92,57.9,0.56425,0.00018,25.97227]
[1778456764619,33.37,82327.52,57.9,0.56454,0.00018,25.96973]
[1778456769198,33.36,82321.37,57.9,0.56344,0.00018,25.97944]
[1778456769883,33.36,82320.5,57.9,0.56329,0.00018,25.98078]
[1778456772060,33.36,82320.24,57.9,0.56324,0.00018,25.98118]
[1778456777835,33.36,82324.0,57.9,0.56392,0.00018,25.9752]
[1778456779162,33.36,82324.0,57.9,0.56392,0.00018,25.9752]
[1778456779262,33.36,82324.0,57.9,0.56392,0.00018,25.9752]
[1778456779849,33.36,82315.58,57.9,0.56241,0.00018,25.98838]
[1778456781436,33.36,82315.58,57.9,0.56241,0.00018,25.98838]
[1778456786618,33.36,82311.4,57.9,0.56165,0.00018,25.99484]
[1778456792044,33.37,82310.85,57.9,0.56155,0.00018,25.99573]
[1778456792688,33.37,82311.6,57.9,0.56169,0.00018,25.99069]
[1778456793664,33.37,82312.12,57.9,0.56178,0.00018,25.9899]
[1778456798982,33.37,82313.81,57.9,0.56208,0.00018,25.98739]
[1778456804017,33.38,82312.63,57.9,0.56186,0.00018,25.98924]
[1778456806051,33.38,82312.39,57.9,0.56182,0.00018,25.98961]
[1778456806098,33.38,82312.39,57.9,0.56182,0.00018,25.98961]
[1778456807038,33.38,82320.33,57.9,0.56324,0.00018,25.97738]
[1778456810185,33.38,82321.5,57.9,0.56344,0.00018,25.97559]
[1778456816101,33.38,82326.1,57.9,0.56427,0.00018,25.96827]
[1778456817511,33.38,82334.85,57.9,0.56584,0.00018,25.95412]
[1778456818115,33.38,82340.62,57.9,0.56687,0.00018,25.94457]
[1778456822143,33.38,82331.2,57.9,0.56518,0.00018,25.96006]
[1778456823614,33.38,82331.99,57.9,0.56533,0.00018,25.95877]
[1778456824157,33.38,82323.38,57.9,0.56378,0.00018,25.97258]
[1778456826042,33.38,82323.01,57.9,0.56372,0.00018,25.97315]
[1778456827180,33.38,82335.51,57.9,0.56596,0.00018,25.95301]
[1778456832216,33.37,82337.62,57.9,0.56634,0.00018,25.94945]
[1778456833859,33.37,82337.62,57.9,0.56634,0.00018,25.94945]
[1778456834230,33.37,82343.92,57.9,0.56747,0.00018,25.93887]
[1778456838443,33.36,82350.12,57.9,0.56859,0.00018,25.92822]
[1778456841707,33.36,82352.28,57.9,0.56898,0.00018,25.92444]
[1778456841715,33.36,82352.28,57.9,0.56898,0.00018,25.92444]
[1778456841785,33.36,82352.28,57.9,0.56898,0.00018,25.92444]
[1778456842286,33.36,82343.0,57.9,0.56732,0.00018,25.94028]
[1778456846314,33.36,82336.02,57.9,0.56608,0.00018,25.95186]
[1778456848856,33.36,82335.68,57.9,0.56602,0.00018,25.9524]
[1778456853501,33.36,82331.97,57.9,0.56536,0.00018,25.9545]
[1778456853888,33.36,82330.62,57.9,0.56512,0.00018,25.95669]
[1778456854370,33.36,82318.11,57.9,0.56288,0.00018,25.97656]
[1778456856384,33.36,82313.63,57.9,0.56208,0.00018,25.98349]
[1778456857275,33.36,82313.63,57.9,0.56208,0.00018,25.98349]
[1778456857277,33.36,82313.63,57.9,0.56208,0.00018,25.98349]
[1778456861019,33.36,82306.73,57.9,0.56084,0.00018,25.99396]
[1778456861032,33.36,82306.73,57.9,0.56084,0.00018,25.99396]
[1778456864443,33.36,82313.59,57.9,0.56206,0.00018,25.98363]
[1778456864804,33.36,82313.59,57.9,0.56206,0.00018,25.98363]
[1778456865451,33.36,82318.97,57.9,0.56302,0.00018,25.97533]
[1778456868472,33.36,82323.64,57.9,0.56386,0.00018,25.96797]
[1778456874515,33.37,82325.82,57.9,0.56425,0.00018,25.96458]
[1778456879550,33.37,82324.67,57.9,0.56403,0.00018,25.9665]
[1778456884585,33.37,82323.74,57.9,0.56386,0.00018,25.96804]
[1778456889620,33.38,82321.93,57.9,0.56354,0.00018,25.9709]
[1778456891100,33.38,82322.16,57.9,0.56358,0.00018,25.97053]
[1778456891122,33.38,82322.16,57.9,0.56358,0.00018,25.97053]
[1778456891156,33.38,82322.16,57.9,0.56358,0.00018,25.97053]
[1778456891634,33.38,82330.54,57.9,0.56507,0.00018,25.95718]
[1778456892641,33.38,82336.5,57.9,0.56614,0.00018,25.94747]
[1778456897683,33.37,82335.11,57.9,0.56589,0.00018,25.94971]
[1778456898784,33.37,82335.11,57.9,0.56589,0.00018,25.94971]
[1778456898795,33.37,82335.11,57.9,0.56589,0.00018,25.94971]
[1778456898818,33.37,82335.11,57.9,0.56589,0.00018,25.94971]
[1778456899016,33.37,82335.11,57.9,0.56589,0.00018,25.94971]
[1778456902033,33.38,82335.11,57.9,0.56589,0.00018,25.94975]
[1778456902204,33.38,82335.11,57.9,0.56589,0.00018,25.94975]
[1778456902244,33.38,82335.15,57.9,0.56589,0.00018,25.94974]
[1778456902718,33.38,82327.01,57.9,0.56444,0.00018,25.96293]
[1778456907753,33.38,82321.27,57.9,0.5634,0.00018,25.97209]
[1778456912303,33.39,82320.12,57.9,0.56319,0.00018,25.97394]
[1778456912788,33.39,82326.35,57.9,0.56431,0.00018,25.96022]
[1778456913795,33.39,82331.5,57.9,0.56523,0.00018,25.95193]
[1778456915935,33.39,82329.38,57.9,0.56485,0.00018,25.95536]
[1778456916816,33.39,82323.31,57.9,0.56376,0.00018,25.96507]
[1778456921371,33.4,82322.85,57.9,0.56368,0.00018,25.96586]
[1778456921456,33.4,82322.85,57.9,0.56368,0.00018,25.96586]
[1778456921464,33.4,82323.3,57.9,0.56375,0.00018,25.96519]
[1778456921851,33.4,82332.56,57.9,0.56541,0.00018,25.95036]
[1778456926886,33.4,82334.3,57.9,0.56572,0.00018,25.94755]
[1778456931462,33.4,82335.43,57.9,0.56592,0.00018,25.94574]
[1778456931584,33.4,82335.43,57.9,0.56592,0.00018,25.94574]
[1778456931597,33.4,82335.43,57.9,0.56592,0.00018,25.94574]
[1778456931588,33.4,82334.84,57.9,0.56581,0.00018,25.94672]
[1778456931921,33.4,82333.71,57.9,0.56561,0.00018,25.94857]
[1778456936956,33.41,82330.66,57.9,0.56505,0.00018,25.9536]
[1778456938113,33.41,82330.66,57.9,0.56505,0.00018,25.9536]
[1778456938155,33.41,82330.0,57.9,0.56493,0.00018,25.95468]
[1778456939154,33.41,82330.0,57.9,0.56493,0.00018,25.95468]
[1778456941994,33.41,82325.26,57.9,0.56408,0.00018,25.9623]
[1778456942999,33.41,82330.28,57.9,0.56498,0.00018,25.95432]
[1778456945665,33.41,82331.64,57.9,0.56522,0.00018,25.95214]
[1778456946497,33.42,82330.71,57.9,0.56505,0.00018,25.95367]
[1778456948080,33.42,82330.15,57.9,0.56494,0.00018,25.95463]
[1778456948082,33.42,82332.54,57.9,0.56537,0.00018,25.95077]
[1778456949042,33.42,82341.02,57.9,0.56688,0.00018,25.93683]
[1778456950917,33.42,82345.52,57.9,0.56769,0.00018,25.92926]
[1778456951472,33.42,82344.77,57.9,0.56756,0.00018,25.9305]
[1778456956091,33.42,82334.69,57.9,0.56576,0.00018,25.9472]
[1778456961126,33.42,82332.78,57.9,0.56542,0.00018,25.95031]
[1778456966161,33.42,82334.32,57.9,0.56569,0.00018,25.94779]
[1778456969979,33.42,82334.04,57.9,0.56565,0.00018,25.94825]
[1778456970119,33.42,82334.04,57.9,0.56565,0.00018,25.94825]
[1778456970189,33.42,82322.63,57.9,0.56361,0.00018,25.96652]
[1778456971690,33.42,82311.86,57.9,0.56168,0.00018,25.97925]
[1778456975607,33.42,82310.64,57.9,0.56146,0.00018,25.98113]
[1778456981271,33.43,82310.74,57.9,0.56147,0.00018,25.98106]
[1778456986306,33.43,82309.24,57.9,0.5612,0.00018,25.98338]
[1778456989477,33.43,82309.97,57.9,0.56133,0.00018,25.98231]
[1778456989517,33.43,82309.97,57.9,0.56133,0.00018,25.98231]
[1778456990438,33.43,82298.46,57.9,0.55926,0.00018,25.99929]
[1778456996187,33.43,82300.48,57.9,0.55962,0.00018,25.99639]
[1778456999936,33.43,82303.5,57.9,0.56016,0.00018,25.992]
[1778456999954,33.43,82303.5,57.9,0.56016,0.00018,25.992]
[1778457000404,33.44,82311.02,57.9,0.56151,0.00018,25.9808]
[1778457001576,33.44,82311.02,57.9,0.56151,0.00018,25.9808]
[1778457001624,33.44,82316.82,57.9,0.56254,0.00018,25.97197]
[1778457004065,33.44,82315.99,57.9,0.56239,0.00018,25.97327]
[1778457004104,33.44,82315.99,57.9,0.56239,0.00018,25.97327]
[1778457004432,33.44,82306.92,57.9,0.56077,0.00018,25.98699]
[1778457005439,33.44,82301.77,57.9,0.55985,0.00018,25.99458]
[1778457010474,33.44,82302.05,57.9,0.55989,0.00018,25.99419]
[1778457014712,33.44,82303.0,57.9,0.56006,0.00018,25.99281]
[1778457014740,33.44,82303.0,57.9,0.56006,0.00018,25.99281]
[1778457014751,33.44,82303.0,57.9,0.56006,0.00018,25.99281]
[1778457015754,33.44,82303.1,57.9,0.56008,0.00018,25.99266]
[1778457015759,33.44,82296.31,57.9,0.55887,0.00018,26.00251]
[1778457016354,33.44,82296.31,57.9,0.55887,0.00018,26.00251]
[1778457016957,33.44,82294.41,57.9,0.55853,0.00018,26.00522]
[1778457016992,33.44,82294.41,57.9,0.55853,0.00018,26.00522]
[1778457017393,33.44,82294.41,57.9,0.55853,0.00018,26.00522]
[1778457017668,33.44,82294.41,57.9,0.55853,0.00018,26.00522]
[1778457017690,33.44,82265.38,57.9,0.55332,0.00018,26.04426]
[1778457018063,33.44,82265.38,57.9,0.55332,0.00018,26.04426]
[1778457018075,33.44,82265.38,57.9,0.55332,0.00018,26.04426]
[1778457018154,33.44,82265.38,57.9,0.55332,0.00018,26.04426]
[1778457018514,33.44,82265.38,57.9,0.55332,0.00018,26.04426]
[1778457018801,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019409,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019438,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019475,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019713,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019728,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019808,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019823,33.44,82263.44,57.9,0.55297,0.00018,26.04672]
[1778457019586,33.44,82258.44,57.9,0.55208,0.00018,26.05293]
[1778457020750,33.44,82222.45,57.9,0.54561,0.00018,26.09382]
[1778457021449,33.44,82222.45,57.9,0.54561,0.00018,26.09382]
[1778457021574,33.44,82222.45,57.9,0.54561,0.00018,26.09382]
[1778457022568,33.44,82223.77,57.9,0.54584,0.00018,26.09244]
[1778457027609,33.44,82217.06,57.9,0.54463,0.00018,26.09936]
[1778457028615,33.44,82208.11,57.9,0.54302,0.00018,26.10821]
[1778457031237,33.44,82211.21,57.9,0.54358,0.00018,26.1052]
[1778457036673,33.45,82211.58,57.9,0.54365,0.00018,26.10096]
[1778457037122,33.45,82211.58,57.9,0.54365,0.00018,26.10096]
[1778457042715,33.45,82211.43,57.9,0.54362,0.00018,26.10113]
[1778457042831,33.45,82211.43,57.9,0.54362,0.00018,26.10113]
[1778457043904,33.45,82211.59,57.9,0.54364,0.00018,26.10097]
[1778457049764,33.45,82222.9,57.9,0.54568,0.00018,26.08954]
[1778457052550,33.45,82224.52,57.9,0.54597,0.00018,26.08785]
[1778457053183,33.45,82224.95,57.9,0.54605,0.00018,26.0874]
[1778457053274,33.45,82224.95,57.9,0.54605,0.00018,26.0874]
[1778457053651,33.45,82224.95,57.9,0.54605,0.00018,26.0874]
[1778457055806,33.45,82235.16,57.9,0.54788,0.00018,26.07637]
[1778457058727,33.45,82234.74,57.9,0.54781,0.00018,26.07682]
[1778457058750,33.45,82234.74,57.9,0.54781,0.00018,26.07682]
[1778457058770,33.45,82234.74,57.9,0.54781,0.00018,26.07682]
[1778457059217,33.45,82234.74,57.9,0.54781,0.00018,26.07682]
[1778457059240,33.45,82234.74,57.9,0.54781,0.00018,26.07682]
[1778457059838,33.45,82246.7,57.9,0.54996,0.00018,26.06321]
[1778457064876,33.44,82248.46,57.9,0.55028,0.00018,26.06108]
[1778457070220,33.44,82252.68,57.9,0.55105,0.00018,26.05601]
[1778457072896,33.43,82256.93,57.9,0.55182,0.00018,26.05081]
[1778457076900,33.43,82254.06,57.9,0.55131,0.00018,26.05424]
[1778457076919,33.43,82254.06,57.9,0.55131,0.00018,26.05424]
[1778457076952,33.43,82254.06,57.9,0.55131,0.00018,26.05424]
[1778457077091,33.43,82254.06,57.9,0.55131,0.00018,26.05424]
[1778457078065,33.43,82243.74,57.9,0.54946,0.00018,26.06642]
[1778457079046,33.43,82243.74,57.9,0.54946,0.00018,26.06642]
[1778457079632,33.43,82243.74,57.9,0.54946,0.00018,26.06642]
[1778457079675,33.43,82243.74,57.9,0.54946,0.00018,26.06642]
[1778457079982,33.42,82233.43,57.9,0.5476,0.00018,26.07803]
[1778457080989,33.43,82224.68,57.9,0.54603,0.00018,26.08746]
[1778457082102,33.43,82224.68,57.9,0.54603,0.00018,26.08746]
[1778457083237,33.43,82222.83,57.9,0.54569,0.00018,26.0894]
[1778457084813,33.43,82218.16,57.9,0.54485,0.00018,26.09422]
[1778457090055,33.43,82211.94,57.9,0.54373,0.00018,26.10047]
[1778457095091,33.43,82207.87,57.9,0.543,0.00018,26.10055]
[1778457096348,33.43,82207.87,57.9,0.543,0.00018,26.10055]
[1778457101350,33.43,82207.19,57.9,0.54287,0.00018,26.10122]
[1778457102631,33.43,82205.93,57.9,0.54264,0.00018,26.10243]
[1778457102678,33.43,82205.93,57.9,0.54264,0.00018,26.10243]
[1778457102726,33.43,82205.93,57.9,0.54264,0.00018,26.10243]
[1778457102729,33.43,82205.93,57.9,0.54264,0.00018,26.10243]
[1778457102826,33.44,82206.52,57.9,0.54275,0.00018,26.10188]
[1778457103445,33.44,82206.52,57.9,0.54275,0.00018,26.10188]
[1778457103546,33.44,82202.74,57.9,0.54207,0.00018,26.10545]
[1778457106302,33.43,82205.33,57.9,0.54254,0.00018,26.10299]
[1778457106403,33.43,82205.6,57.9,0.54259,0.00018,26.10272]
[1778457111271,33.43,82203.97,57.9,0.5423,0.00018,26.10426]
[1778457114289,33.43,82205.11,57.9,0.5425,0.00018,26.10317]
[1778457114389,33.43,82211.78,57.9,0.5437,0.00018,26.09672]
[1778457117222,33.43,82210.8,57.9,0.54353,0.00018,26.09768]
[1778457122357,33.43,82209.55,57.9,0.5433,0.00018,26.09892]
[1778457123156,33.43,82210.67,57.9,0.5435,0.00018,26.09783]
[1778457128263,33.44,82211.2,57.9,0.54359,0.00018,26.09735]
[1778457128517,33.44,82211.2,57.9,0.54359,0.00018,26.09735]
[1778457129529,33.44,82212.73,57.9,0.54387,0.00018,26.09585]
[1778457132259,33.44,82216.1,57.9,0.54447,0.00018,26.0925]
[1778457132432,33.44,82216.1,57.9,0.54447,0.00018,26.0925]
[1778457132451,33.44,82216.1,57.9,0.54447,0.00018,26.0925]
[1778457132490,33.44,82214.72,57.9,0.54422,0.00018,26.09389]
[1778457133181,33.44,82214.72,57.9,0.54422,0.00018,26.09389]
[1778457133888,33.44,82214.72,57.9,0.54422,0.00018,26.09389]
[1778457133362,33.44,82203.7,57.9,0.54224,0.00018,26.10458]
[1778457134854,33.44,82203.7,57.9,0.54224,0.00018,26.10458]
[1778457134881,33.44,82206.2,57.9,0.54269,0.00018,26.10221]
[1778457135545,33.44,82206.2,57.9,0.54269,0.00018,26.10221]
[1778457135555,33.44,82206.2,57.9,0.54269,0.00018,26.10221]
[1778457135598,33.44,82207.6,57.9,0.54294,0.00018,26.10087]
[1778457136383,33.44,82215.49,57.9,0.54436,0.00018,26.09311]
[1778457137114,33.44,82215.49,57.9,0.54436,0.00018,26.09311]
[1778457137216,33.44,82215.49,57.9,0.54436,0.00018,26.09311]
[1778457137308,33.44,82215.49,57.9,0.54436,0.00018,26.09311]
[1778457138654,33.44,82219.65,57.9,0.54511,0.00018,26.0889]
[1778457138660,33.44,82227.24,57.9,0.54648,0.00018,26.08095]
[1778457140915,33.44,82232.1,57.9,0.54735,0.00018,26.07571]
[1778457141835,33.44,82232.1,57.9,0.54735,0.00018,26.07571]
[1778457141989,33.44,82231.82,57.9,0.5473,0.00018,26.07602]
[1778457143402,33.44,82230.93,57.9,0.54714,0.00018,26.07699]
[1778457143611,33.44,82230.93,57.9,0.54714,0.00018,26.07699]
[1778457144143,33.44,82232.22,57.9,0.54737,0.00018,26.07559]
[1778457145105,33.44,82235.53,57.9,0.54797,0.00018,26.07194]
[1778457145295,33.44,82235.53,57.9,0.54797,0.00018,26.07194]
[1778457145421,33.44,82235.53,57.9,0.54797,0.00018,26.07194]
[1778457145422,33.44,82235.53,57.9,0.54797,0.00018,26.07194]
[1778457145864,33.44,82235.53,57.9,0.54797,0.00018,26.07194]
[1778457146813,33.44,82240.26,57.9,0.54882,0.00018,26.06664]
[1778457146891,33.44,82245.7,57.9,0.5498,0.00018,26.06037]
[1778457150156,33.44,82245.51,57.9,0.54977,0.00018,26.06057]
[1778457150726,33.44,82245.51,57.9,0.54977,0.00018,26.06057]
[1778457150742,33.44,82245.51,57.9,0.54977,0.00018,26.06057]
[1778457151488,33.44,82232.54,57.9,0.54744,0.00018,26.07128]
[1778457156523,33.43,82229.44,57.9,0.54689,0.00018,26.07463]
[1778457160251,33.43,82229.48,57.9,0.54689,0.00018,26.07459]
[1778457161944,33.43,82229.56,57.9,0.54691,0.00018,26.07451]
[1778457167503,33.44,82229.08,57.9,0.54682,0.00018,26.07505]
[1778457167533,33.44,82229.08,57.9,0.54682,0.00018,26.07505]
[1778457167577,33.44,82229.08,57.9,0.54682,0.00018,26.07505]
[1778457168578,33.44,82229.2,57.9,0.54683,0.00018,26.07495]
[1778457168608,33.44,82217.54,57.9,0.54473,0.00018,26.08715]
[1778457169549,33.44,82217.54,57.9,0.54473,0.00018,26.08715]
[1778457171029,33.44,82217.14,57.9,0.54466,0.00018,26.08757]
[1778457174802,33.45,82217.36,57.9,0.5447,0.00018,26.08736]
[1778457180692,33.45,82219.19,57.9,0.54502,0.00018,26.08554]
[1778457181492,33.45,82219.19,57.9,0.54502,0.00018,26.08554]
[1778457182468,33.45,82216.94,57.9,0.54462,0.00018,26.08783]
[1778457187741,33.46,82221.32,57.9,0.5454,0.00018,26.08339]
[1778457192776,33.46,82221.5,57.9,0.54543,0.00018,26.08323]
[1778457197811,33.46,82222.38,57.9,0.54558,0.00018,26.08234]
[1778457202846,33.47,82221.87,57.9,0.54549,0.00018,26.08289]
[1778457207896,33.47,82222.51,57.9,0.5456,0.00018,26.08225]
[1778457212931,33.47,82222.63,57.9,0.54563,0.00018,26.07823]
[1778457217966,33.47,82220.38,57.9,0.54522,0.00018,26.08058]
[1778457218553,33.47,82220.38,57.9,0.54522,0.00018,26.08058]
[1778457218568,33.47,82220.38,57.9,0.54522,0.00018,26.08058]
[1778457218857,33.47,82220.38,57.9,0.54522,0.00018,26.08058]
[1778457218973,33.47,82214.3,57.9,0.54412,0.00018,26.08673]
[1778457219152,33.47,82214.3,57.9,0.54412,0.00018,26.08673]
[1778457219980,33.47,82208.14,57.9,0.54301,0.00018,26.09277]
[1778457221859,33.47,82207.01,57.9,0.54281,0.00018,26.09385]
[1778457226022,33.48,82201.78,57.9,0.54187,0.00018,26.09879]
[1778457231650,33.48,82200.31,57.9,0.5416,0.00018,26.10016]
[1778457231695,33.48,82200.31,57.9,0.5416,0.00018,26.10016]
[1778457231697,33.48,82200.31,57.9,0.5416,0.00018,26.10016]
[1778457231895,33.48,82200.31,57.9,0.5416,0.00018,26.10016]
[1778457231996,33.48,82200.31,57.9,0.5416,0.00018,26.10017]
[1778457235496,33.48,82199.63,57.9,0.54148,0.00018,26.10079]
[1778457235636,33.48,82199.44,57.9,0.54144,0.00018,26.10096]
[1778457238307,33.48,82197.41,57.9,0.54108,0.00018,26.10281]
[1778457239418,33.48,82198.41,57.9,0.54126,0.00018,26.1019]
[1778457243263,33.48,82197.12,57.9,0.54103,0.00018,26.10306]
[1778457247733,33.48,82196.14,57.9,0.54085,0.00018,26.10394]
[1778457248757,33.47,82189.19,57.9,0.5396,0.00018,26.11005]
[1778457254220,33.47,82187.12,57.9,0.53923,0.00018,26.1118]
[1778457259255,33.47,82186.16,57.9,0.53906,0.00018,26.11259]
[1778457260705,33.47,82186.16,57.9,0.53906,0.00018,26.11259]
[1778457260716,33.47,82186.16,57.9,0.53906,0.00018,26.11259]
[1778457260828,33.47,82186.16,57.9,0.53906,0.00018,26.11259]
[1778457261586,33.47,82185.97,57.9,0.53902,0.00018,26.11275]
[1778457261872,33.47,82185.97,57.9,0.53902,0.00018,26.11275]
[1778457261915,33.46,82166.49,57.9,0.53551,0.00018,26.12818]
[1778457263715,33.46,82169.02,57.9,0.53597,0.00018,26.12629]
[1778457264237,33.46,82167.99,57.9,0.53578,0.00018,26.12706]
[1778457266017,33.46,82167.99,57.9,0.53578,0.00018,26.12705]
[1778457271123,33.45,82169.25,57.9,0.53602,0.00018,26.12217]
[1778457273212,33.45,82164.06,57.9,0.53508,0.00018,26.12601]
[1778457273554,33.45,82164.06,57.9,0.53508,0.00018,26.12601]
[1778457273557,33.45,82164.06,57.9,0.53508,0.00018,26.12601]
[1778457274787,33.45,82165.52,57.9,0.53535,0.00018,26.12494]
[1778457274822,33.45,82172.83,57.9,0.53667,0.00018,26.11941]
[1778457280409,33.44,82171.8,57.9,0.53649,0.00018,26.12017]
[1778457285444,33.44,82171.09,57.9,0.53637,0.00018,26.12069]
[1778457287906,33.44,82171.58,57.9,0.53645,0.00018,26.12031]
[1778457291228,33.43,82167.24,57.9,0.53567,0.00018,26.12358]
[1778457291495,33.43,82167.24,57.9,0.53567,0.00018,26.12358]
[1778457292410,33.43,82163.55,57.9,0.53501,0.00018,26.12629]
[1778457294335,33.43,82161.46,57.9,0.53463,0.00018,26.12779]
[1778457294584,33.43,82161.46,57.9,0.53463,0.00018,26.12779]
[1778457294628,33.43,82161.46,57.9,0.53463,0.00018,26.12779]
[1778457295516,33.43,82175.96,57.9,0.53725,0.00018,26.11684]
[1778457296144,33.43,82175.96,57.9,0.53725,0.00018,26.11684]
[1778457299430,33.42,82177.01,57.9,0.53745,0.00018,26.116]
[1778457300709,33.42,82169.91,57.9,0.53616,0.00018,26.12152]
[1778457301948,33.42,82169.91,57.9,0.53616,0.00018,26.12152]
[1778457303503,33.42,82167.36,57.9,0.5357,0.00018,26.12343]
[1778457303901,33.42,82167.36,57.9,0.5357,0.00018,26.12343]
[1778457303981,33.42,82167.36,57.9,0.5357,0.00018,26.12343]
[1778457309615,33.41,82160.55,57.9,0.53448,0.00018,26.12837]
[1778457312233,33.41,82160.55,57.9,0.53448,0.00018,26.12837]
[1778457316884,33.41,82159.23,57.9,0.53424,0.00018,26.12929]
[1778457316895,33.41,82159.23,57.9,0.53424,0.00018,26.12929]
[1778457316911,33.41,82159.23,57.9,0.53424,0.00018,26.12929]
[1778457318123,33.41,82157.01,57.9,0.53384,0.00018,26.13083]
[1778457320125,33.4,82156.27,57.9,0.53371,0.00018,26.13134]
[1778457320238,33.4,82156.27,57.9,0.53371,0.00018,26.13134]
[1778457320692,33.4,82146.16,57.9,0.53188,0.00018,26.13802]
[1778457325727,33.4,82144.37,57.9,0.53156,0.00018,26.13913]
[1778457327568,33.4,82144.37,57.9,0.53156,0.00018,26.13913]
[1778457332779,33.39,82144.53,57.9,0.5316,0.00018,26.1351]
[1778457334378,33.39,82144.1,57.9,0.53152,0.00018,26.13537]
[1778457334652,33.39,82144.1,57.9,0.53152,0.00018,26.13537]
[1778457334741,33.39,82144.1,57.9,0.53152,0.00018,26.13537]
[1778457334855,33.39,82144.1,57.9,0.53152,0.00018,26.13537]
[1778457334874,33.39,82144.1,57.9,0.53152,0.00018,26.13537]
[1778457334945,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457335181,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457335230,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457335294,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457335498,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457335868,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457336060,33.39,82133.8,57.9,0.52965,0.00018,26.1415]
[1778457336106,33.39,82116.36,57.9,0.52649,0.00018,26.15059]
[1778457337010,33.39,82116.73,57.9,0.52655,0.00018,26.15041]
[1778457337455,33.39,82116.73,57.9,0.52655,0.00018,26.15041]
[1778457337814,33.39,82113.23,57.9,0.52592,0.00018,26.15204]
[1778457338405,33.39,82113.23,57.9,0.52592,0.00018,26.15204]
[1778457338445,33.39,82113.23,57.9,0.52592,0.00018,26.15204]
[1778457338822,33.39,82113.21,57.9,0.52592,0.00018,26.15205]
[1778457339839,33.39,82113.21,57.9,0.52592,0.00018,26.15205]
[1778457340547,33.39,82113.12,57.9,0.5259,0.00018,26.1521]
[1778457340563,33.39,82113.12,57.9,0.5259,0.00018,26.1521]
[1778457340835,33.39,82118.24,57.9,0.52683,0.00018,26.14969]
[1778457343178,33.39,82117.66,57.9,0.52672,0.00018,26.14997]
[1778457343962,33.39,82117.66,57.9,0.52672,0.00018,26.14997]
[1778457344064,33.39,82116.2,57.9,0.52646,0.00018,26.15066]
[1778457344246,33.39,82116.2,57.9,0.52646,0.00018,26.15066]
[1778457346092,33.39,82116.6,57.9,0.52653,0.00018,26.15047]
[1778457346556,33.39,82117.4,57.9,0.52668,0.00018,26.15009]
[1778457346883,33.39,82120.73,57.9,0.52728,0.00018,26.14847]
[1778457347763,33.39,82120.73,57.9,0.52728,0.00018,26.14847]
[1778457347907,33.39,82120.73,57.9,0.52728,0.00018,26.14847]
[1778457349075,33.39,82129.47,57.9,0.52887,0.00018,26.14391]
[1778457351443,33.39,82131.75,57.9,0.52928,0.00018,26.14265]
[1778457354784,33.39,82131.13,57.9,0.52917,0.00018,26.14299]
[1778457354940,33.39,82136.43,57.9,0.53013,0.00018,26.13998]
[1778457355685,33.39,82136.43,57.9,0.53013,0.00018,26.13998]
[1778457356030,33.39,82136.43,57.9,0.53013,0.00018,26.13998]
[1778457357525,33.38,82131.37,57.9,0.52921,0.00018,26.14286]
[1778457357585,33.38,82131.37,57.9,0.52921,0.00018,26.14286]
[1778457357837,33.38,82131.37,57.9,0.52921,0.00018,26.14286]
[1778457357960,33.39,82123.47,57.9,0.52778,0.00018,26.14708]
[1778457358568,33.39,82123.47,57.9,0.52778,0.00018,26.14708]
[1778457358888,33.39,82123.47,57.9,0.52778,0.00018,26.14708]
[1778457359015,33.39,82123.47,57.9,0.52778,0.00018,26.14708]
[1778457359074,33.39,82106.96,57.9,0.52478,0.00018,26.1548]
[1778457359268,33.39,82106.96,57.9,0.52478,0.00018,26.1548]
[1778457359505,33.39,82106.96,57.9,0.52478,0.00018,26.1548]
[1778457359974,33.39,82106.24,57.9,0.52465,0.00018,26.1551]
[1778457361988,33.38,82115.17,57.9,0.52627,0.00018,26.15114]
[1778457362473,33.38,82115.17,57.9,0.52627,0.00018,26.15114]
[1778457368031,33.39,82117.47,57.9,0.52669,0.00018,26.15005]
[1778457369015,33.39,82117.47,57.9,0.52669,0.00018,26.15005]
[1778457370045,33.39,82108.2,57.9,0.52501,0.00018,26.15427]
[1778457370537,33.39,82108.2,57.9,0.52501,0.00018,26.15427]
[1778457371322,33.39,82103.69,57.9,0.52419,0.00018,26.15615]
[1778457372069,33.39,82103.69,57.9,0.52419,0.00018,26.15615]
[1778457373066,33.38,82095.91,57.9,0.52278,0.00018,26.15914]
[1778457373673,33.38,82095.91,57.9,0.52278,0.00018,26.15914]
[1778457374073,33.38,82086.14,57.9,0.521,0.00018,26.16242]
[1778457375834,33.38,82082.05,57.9,0.52026,0.00018,26.16364]
[1778457375867,33.38,82082.05,57.9,0.52026,0.00018,26.16364]
[1778457376280,33.38,82080.35,57.9,0.51995,0.00018,26.16412]
[1778457376779,33.38,82080.35,57.9,0.51995,0.00018,26.16412]
[1778457376837,33.38,82080.35,57.9,0.51995,0.00018,26.16412]
[1778457377428,33.38,82078.0,57.9,0.51952,0.00018,26.16476]
[1778457377790,33.38,82078.0,57.9,0.51952,0.00018,26.16476]
[1778457378243,33.38,82080.08,57.9,0.5199,0.00018,26.16419]
[1778457379108,33.38,82085.58,57.9,0.5209,0.00018,26.16259]
[1778457379297,33.38,82085.58,57.9,0.5209,0.00018,26.16259]
[1778457379839,33.38,82085.58,57.9,0.5209,0.00018,26.16259]
[1778457379923,33.38,82085.58,57.9,0.5209,0.00018,26.16259]
[1778457385150,33.37,82082.68,57.9,0.52038,0.00018,26.16345]
[1778457386249,33.37,82080.23,57.9,0.51993,0.00018,26.16415]
[1778457386256,33.37,82080.23,57.9,0.51993,0.00018,26.16415]
[1778457386268,33.37,82080.23,57.9,0.51993,0.00018,26.16415]
[1778457386728,33.37,82080.23,57.9,0.51993,0.00018,26.16415]
[1778457386732,33.37,82080.23,57.9,0.51993,0.00018,26.16415]
[1778457387165,33.37,82072.77,57.9,0.51857,0.00018,26.16607]
[1778457387217,33.37,82072.77,57.9,0.51857,0.00018,26.16607]
[1778457387941,33.37,82072.77,57.9,0.51857,0.00018,26.16607]
[1778457388171,33.37,82080.78,57.9,0.52003,0.00018,26.16399]
[1778457389666,33.37,82080.78,57.9,0.52003,0.00018,26.16399]
[1778457389697,33.37,82080.78,57.9,0.52003,0.00018,26.16399]
[1778457390884,33.37,82078.7,57.9,0.51965,0.00018,26.16456]
[1778457390890,33.37,82078.7,57.9,0.51965,0.00018,26.16456]
[1778457391113,33.37,82078.7,57.9,0.51965,0.00018,26.16456]
[1778457391746,33.37,82074.0,57.9,0.5188,0.00018,26.16577]
[1778457395984,33.37,82068.95,57.9,0.51788,0.00018,26.16304]
[1778457400724,33.37,82069.16,57.9,0.51792,0.00018,26.16299]
[1778457400754,33.37,82069.16,57.9,0.51792,0.00018,26.16299]
[1778457401292,33.37,82076.98,57.9,0.51934,0.00018,26.16112]
[1778457407024,33.37,82077.14,57.9,0.51937,0.00018,26.16108]
[1778457412369,33.36,82078.0,57.9,0.51953,0.00018,26.16085]
[1778457416813,33.36,82079.74,57.9,0.51985,0.00018,26.16038]
[1778457418876,33.36,82082.68,57.9,0.52038,0.00018,26.15954]
[1778457419422,33.36,82076.51,57.9,0.51926,0.00018,26.16123]
[1778457422100,33.36,82075.75,57.9,0.51912,0.00018,26.16143]
[1778457422307,33.35,82077.31,57.9,0.51941,0.00018,26.16103]
[1778457422353,33.35,82077.31,57.9,0.51941,0.00018,26.16103]
[1778457422604,33.35,82077.31,57.9,0.51941,0.00018,26.16103]
[1778457422808,33.35,82077.31,57.9,0.51941,0.00018,26.16103]
[1778457422823,33.35,82077.31,57.9,0.51941,0.00018,26.16103]
[1778457422928,33.35,82084.27,57.9,0.52067,0.00018,26.15907]
[1778457423583,33.35,82117.1,57.9,0.52664,0.00018,26.14626]
[1778457424414,33.35,82117.1,57.9,0.52664,0.00018,26.14626]
[1778457424458,33.35,82118.95,57.9,0.52698,0.00018,26.14537]
[1778457425321,33.35,82118.95,57.9,0.52698,0.00018,26.14537]
[1778457425422,33.35,82118.95,57.9,0.52698,0.00018,26.14537]
[1778457427893,33.35,82120.85,57.9,0.52732,0.00018,26.14443]
[1778457427961,33.35,82121.09,57.9,0.52736,0.00018,26.14431]
[1778457429987,33.36,82121.06,57.9,0.52736,0.00018,26.14433]
[1778457430088,33.36,82120.84,57.9,0.52732,0.00018,26.14444]
[1778457431850,33.36,82121.04,57.9,0.52735,0.00018,26.14434]
[1778457431951,33.36,82120.95,57.9,0.52734,0.00018,26.14439]
[1778457434800,33.36,82122.47,57.9,0.52761,0.00018,26.14363]
[1778457436050,33.36,82124.11,57.9,0.52791,0.00018,26.14279]
[1778457437030,33.36,82125.82,57.9,0.52822,0.00018,26.1419]
[1778457437154,33.36,82125.82,57.9,0.52822,0.00018,26.1419]
[1778457439962,33.36,82135.42,57.9,0.52996,0.00018,26.1366]
[1778457440977,33.36,82135.42,57.9,0.52996,0.00018,26.1366]
[1778457441078,33.36,82142.06,57.9,0.53117,0.00018,26.13263]
[1778457441850,33.36,82142.06,57.9,0.53117,0.00018,26.13263]
[1778457441951,33.36,82132.69,57.9,0.52947,0.00018,26.13815]
[1778457447623,33.36,82131.76,57.9,0.5293,0.00018,26.13867]
[1778457452658,33.36,82134.87,57.9,0.52987,0.00018,26.13301]
[1778457456686,33.36,82141.24,57.9,0.53103,0.00018,26.12922]
[1778457458141,33.36,82141.24,57.9,0.53103,0.00018,26.12922]
[1778457467763,33.36,82140.99,57.9,0.53098,0.00018,26.1294]
[1778457472798,33.37,82141.79,57.9,0.53112,0.00018,26.12892]
[1778457477833,33.37,82145.02,57.9,0.5317,0.00018,26.12693]
[1778457480450,33.37,82144.67,57.9,0.53164,0.00018,26.12716]
[1778457480531,33.37,82144.67,57.9,0.53164,0.00018,26.12716]
[1778457480580,33.37,82144.67,57.9,0.53164,0.00018,26.12716]
[1778457480656,33.37,82144.67,57.9,0.53164,0.00018,26.12716]
[1778457481003,33.37,82144.67,57.9,0.53164,0.00018,26.12716]
[1778457481091,33.38,82135.19,57.9,0.52992,0.00018,26.13287]
[1778457482044,33.38,82135.19,57.9,0.52992,0.00018,26.13287]
[1778457482050,33.38,82126.55,57.9,0.52835,0.00018,26.13765]
[1778457487903,33.38,82126.62,57.9,0.52836,0.00018,26.13763]
[1778457492938,33.39,82124.58,57.9,0.52799,0.00018,26.13871]
[1778457497973,33.39,82124.45,57.9,0.52796,0.00018,26.13878]
[1778457499512,33.39,82124.95,57.9,0.52805,0.00018,26.13852]
[1778457499550,33.39,82124.95,57.9,0.52805,0.00018,26.13852]
[1778457499590,33.39,82124.95,57.9,0.52805,0.00018,26.13852]
[1778457499614,33.39,82124.95,57.9,0.52805,0.00018,26.13852]
[1778457499752,33.39,82124.95,57.9,0.52805,0.00018,26.13852]
[1778457499989,33.39,82134.41,57.9,0.52977,0.00018,26.13336]
[1778457500994,33.39,82139.96,57.9,0.53077,0.00018,26.1301]
[1778457502457,33.39,82139.86,57.9,0.53075,0.00018,26.13017]
[1778457503187,33.39,82139.86,57.9,0.53075,0.00018,26.13017]
[1778457505348,33.39,82138.68,57.9,0.53054,0.00018,26.13088]
[1778457507036,33.39,82128.58,57.9,0.52871,0.00018,26.13661]
[1778457508425,33.4,82128.12,57.9,0.52862,0.00018,26.13686]
[1778457508462,33.4,82128.12,57.9,0.52862,0.00018,26.13686]
[1778457509010,33.4,82128.12,57.9,0.52862,0.00018,26.13686]
[1778457509050,33.4,82118.51,57.9,0.52688,0.00018,26.14178]
[1778457512985,33.4,82115.82,57.9,0.52639,0.00018,26.13917]
[1778457513078,33.4,82119.11,57.9,0.52699,0.00018,26.13759]
[1778457514085,33.4,82125.43,57.9,0.52814,0.00018,26.13439]
[1778457515438,33.39,82123.34,57.9,0.52776,0.00018,26.13547]
[1778457516099,33.39,82125.11,57.9,0.52808,0.00018,26.13455]
[1778457516523,33.39,82125.11,57.9,0.52808,0.00018,26.13455]
[1778457519011,33.39,82127.0,57.9,0.52842,0.00018,26.13356]
[1778457520743,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457520770,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457520786,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457520844,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457521052,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457521085,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457521117,33.39,82125.06,57.9,0.52807,0.00018,26.13458]
[1778457521134,33.39,82144.37,57.9,0.53157,0.00018,26.12351]
[1778457521743,33.39,82144.37,57.9,0.53157,0.00018,26.12351]
[1778457522141,33.39,82155.52,57.9,0.53359,0.00018,26.1162]
[1778457523874,33.39,82157.62,57.9,0.53397,0.00018,26.11475]
[1778457525371,33.39,82157.29,57.9,0.53392,0.00018,26.11496]
[1778457527823,33.39,82156.59,57.9,0.53379,0.00018,26.11543]
[1778457529666,33.38,82156.29,57.9,0.53374,0.00018,26.11563]
[1778457531270,33.38,82156.4,57.9,0.53376,0.00018,26.11555]
[1778457537251,33.38,82155.85,57.9,0.53366,0.00018,26.11591]
[1778457540153,33.38,82155.09,57.9,0.53353,0.00018,26.11643]
[1778457542300,33.38,82154.19,57.9,0.53337,0.00018,26.11704]
[1778457542286,33.37,82148.3,57.9,0.5323,0.00018,26.12094]
[1778457547322,33.37,82148.6,57.9,0.53235,0.00018,26.12074]
[1778457550069,33.37,82147.8,57.9,0.53221,0.00018,26.12125]
[1778457550095,33.37,82147.8,57.9,0.53221,0.00018,26.12125]
[1778457550153,33.37,82147.8,57.9,0.53221,0.00018,26.12125]
[1778457550255,33.37,82147.8,57.9,0.53221,0.00018,26.12125]
[1778457550268,33.37,82147.0,57.9,0.53206,0.00018,26.12177]
[1778457551227,33.37,82147.0,57.9,0.53206,0.00018,26.12177]
[1778457551280,33.37,82139.96,57.9,0.53079,0.00018,26.12614]
[1778457552151,33.37,82139.96,57.9,0.53079,0.00018,26.12614]
[1778457552253,33.37,82130.0,57.9,0.52898,0.00018,26.13188]
[1778457557079,33.37,82129.53,57.9,0.52889,0.00018,26.13214]
[1778457557088,33.37,82129.53,57.9,0.52889,0.00018,26.13214]
[1778457557138,33.37,82129.53,57.9,0.52889,0.00018,26.13214]
[1778457557506,33.38,82129.6,57.9,0.5289,0.00018,26.13211]
[1778457557519,33.38,82129.6,57.9,0.5289,0.00018,26.13211]
[1778457558281,33.38,82129.6,57.9,0.5289,0.00018,26.13211]
[1778457558287,33.38,82143.81,57.9,0.53148,0.00018,26.1238]
[1778457559116,33.38,82143.81,57.9,0.53148,0.00018,26.1238]
[1778457559149,33.38,82157.19,57.9,0.53391,0.00018,26.11497]
[1778457559580,33.38,82157.19,57.9,0.53391,0.00018,26.11497]
[1778457561580,33.37,82154.34,57.9,0.53339,0.00018,26.11693]
[1778457565962,33.37,82154.23,57.9,0.53338,0.00018,26.11699]
[1778457571744,33.37,82158.13,57.9,0.53409,0.00018,26.11428]
[1778457577532,33.36,82158.34,57.9,0.53413,0.00018,26.1102]
[1778457579975,33.36,82159.37,57.9,0.53432,0.00018,26.10947]
[1778457582405,33.36,82157.65,57.9,0.53401,0.00018,26.11067]
[1778457582698,33.36,82157.65,57.9,0.53401,0.00018,26.11067]
[1778457584259,33.35,82157.67,57.9,0.53401,0.00018,26.11065]
[1778457584292,33.35,82157.67,57.9,0.53401,0.00018,26.11065]
[1778457584335,33.35,82157.67,57.9,0.53401,0.00018,26.11065]
[1778457585262,33.35,82156.91,57.9,0.53388,0.00018,26.11118]
[1778457585360,33.35,82171.3,57.9,0.53649,0.00018,26.10061]
[1778457587156,33.35,82173.51,57.9,0.53689,0.00018,26.09888]
[1778457587979,33.35,82179.82,57.9,0.53803,0.00018,26.09382]
[1778457588778,33.35,82179.82,57.9,0.53803,0.00018,26.09382]
[1778457591113,33.35,82186.24,57.9,0.5392,0.00018,26.08844]
[1778457591611,33.35,82186.24,57.9,0.5392,0.00018,26.08844]
[1778457592497,33.35,82189.95,57.9,0.53987,0.00018,26.08524]
[1778457596767,33.35,82184.78,57.9,0.53893,0.00018,26.08968]
[1778457597286,33.35,82184.78,57.9,0.53893,0.00018,26.08968]
[1778457597318,33.35,82184.78,57.9,0.53893,0.00018,26.08968]
[1778457598164,33.35,82180.21,57.9,0.5381,0.00018,26.09349]
[1778457598188,33.35,82188.48,57.9,0.5396,0.00018,26.08651]
[1778457598402,33.35,82188.48,57.9,0.5396,0.00018,26.08651]
[1778457599366,33.35,82195.87,57.9,0.54094,0.00018,26.07996]
[1778457599395,33.35,82195.87,57.9,0.54094,0.00018,26.07996]
[1778457601638,33.35,82199.39,57.9,0.54158,0.00018,26.07674]
[1778457602038,33.35,82199.39,57.9,0.54158,0.00018,26.07674]
[1778457602342,33.35,82199.39,57.9,0.54158,0.00018,26.07674]
[1778457602383,33.35,82189.93,57.9,0.53987,0.00018,26.08525]
[1778457602650,33.35,82189.93,57.9,0.53987,0.00018,26.08525]
[1778457603274,33.35,82189.93,57.9,0.53987,0.00018,26.08525]
[1778457603701,33.35,82192.79,57.9,0.54038,0.00018,26.08273]
[1778457604128,33.35,82192.79,57.9,0.54038,0.00018,26.08273]
[1778457604275,33.35,82192.79,57.9,0.54038,0.00018,26.08273]
[1778457604283,33.35,82192.79,57.9,0.54038,0.00018,26.08273]
[1778457604310,33.35,82192.79,57.9,0.54038,0.00018,26.08273]
[1778457604287,33.35,82203.61,57.9,0.54234,0.00018,26.07279]
[1778457604860,33.35,82203.61,57.9,0.54234,0.00018,26.07279]
[1778457605017,33.35,82203.61,57.9,0.54234,0.00018,26.07279]
[1778457605357,33.35,82203.61,57.9,0.54234,0.00018,26.07279]
[1778457605157,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457605428,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457605515,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457605810,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457605971,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457605997,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457606040,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457606078,33.35,82215.26,57.9,0.54445,0.00018,26.06138]
[1778457606118,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457606670,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457606917,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457606957,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457606981,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457607095,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457607179,33.35,82229.67,57.9,0.54705,0.00018,26.04628]
[1778457607227,33.35,82246.55,57.9,0.5501,0.00018,26.02715]
[1778457608127,33.35,82246.55,57.9,0.5501,0.00018,26.02715]
[1778457608136,33.35,82251.67,57.9,0.55103,0.00018,26.02104]
[1778457609079,33.35,82251.67,57.9,0.55103,0.00018,26.02104]
[1778457609256,33.35,82251.67,57.9,0.55103,0.00018,26.02104]
[1778457609358,33.35,82257.97,57.9,0.55216,0.00018,26.01333]
[1778457609784,33.35,82257.97,57.9,0.55216,0.00018,26.01333]
[1778457609859,33.35,82257.97,57.9,0.55216,0.00018,26.01333]
[1778457610115,33.35,82257.97,57.9,0.55216,0.00018,26.01333]
[1778457610216,33.35,82266.22,57.9,0.55365,0.00018,26.00292]
[1778457611329,33.35,82266.22,57.9,0.55365,0.00018,26.00292]
[1778457611735,33.35,82270.3,57.9,0.55439,0.00018,25.99764]
[1778457611814,33.35,82267.25,57.9,0.55384,0.00018,26.00159]
[1778457612441,33.35,82267.25,57.9,0.55384,0.00018,26.00159]
[1778457612659,33.35,82267.25,57.9,0.55384,0.00018,26.00159]
[1778457612705,33.35,82267.25,57.9,0.55384,0.00018,26.00159]
[1778457613162,33.35,82267.25,57.9,0.55384,0.00018,26.00159]
[1778457613305,33.35,82273.35,57.9,0.55494,0.00018,25.99362]
[1778457613873,33.35,82273.35,57.9,0.55494,0.00018,25.99362]
[1778457614246,33.35,82273.35,57.9,0.55494,0.00018,25.99362]
[1778457614347,33.35,82297.53,57.9,0.55929,0.00018,25.96012]
[1778457614562,33.35,82297.53,57.9,0.55929,0.00018,25.96012]
[1778457615764,33.35,82300.65,57.9,0.55985,0.00018,25.95558]
[1778457615813,33.35,82300.65,57.9,0.55985,0.00018,25.95558]
[1778457615895,33.35,82300.65,57.9,0.55985,0.00018,25.95558]
[1778457616409,33.35,82304.87,57.9,0.56061,0.00018,25.94933]
[1778457616815,33.35,82304.87,57.9,0.56061,0.00018,25.94933]
[1778457616820,33.35,82304.87,57.9,0.56061,0.00018,25.94933]
[1778457617002,33.35,82304.87,57.9,0.56061,0.00018,25.94933]
[1778457617126,33.35,82311.27,57.9,0.56176,0.00018,25.93968]
[1778457617889,33.35,82311.27,57.9,0.56176,0.00018,25.93968]
[1778457617957,33.34,82326.46,57.9,0.56449,0.00018,25.91594]
[1778457618693,33.34,82326.46,57.9,0.56449,0.00018,25.91594]
[1778457618964,33.34,82326.46,57.9,0.56449,0.00018,25.91594]
[1778457619368,33.34,82326.46,57.9,0.56449,0.00018,25.91594]
[1778457619019,33.34,82325.87,57.9,0.56439,0.00018,25.91688]
[1778457619877,33.34,82325.87,57.9,0.56439,0.00018,25.91688]
[1778457620357,33.34,82325.87,57.9,0.56439,0.00018,25.91688]
[1778457620377,33.34,82333.46,57.9,0.56575,0.00018,25.90459]
[1778457620942,33.34,82333.46,57.9,0.56575,0.00018,25.90459]
[1778457621129,33.34,82333.46,57.9,0.56575,0.00018,25.90459]
[1778457621159,33.34,82343.61,57.9,0.56757,0.00018,25.88766]
[1778457621750,33.34,82343.61,57.9,0.56757,0.00018,25.88766]
[1778457622087,33.34,82343.61,57.9,0.56757,0.00018,25.88766]
[1778457622256,33.34,82353.98,57.9,0.56943,0.00018,25.8698]
[1778457622860,33.34,82353.98,57.9,0.56943,0.00018,25.8698]
[1778457623424,33.34,82353.98,57.9,0.56943,0.00018,25.8698]
[1778457623180,33.34,82365.93,57.9,0.57156,0.00018,25.84854]
[1778457623804,33.34,82365.93,57.9,0.57156,0.00018,25.84854]
[1778457624406,33.34,82365.93,57.9,0.57156,0.00018,25.84854]
[1778457623905,33.34,82355.46,57.9,0.56969,0.00018,25.86719]
[1778457624562,33.34,82355.46,57.9,0.56969,0.00018,25.86719]
[1778457624912,33.34,82337.59,57.9,0.56649,0.00018,25.8977]
[1778457625874,33.34,82337.59,57.9,0.56649,0.00018,25.8977]
[1778457626243,33.34,82329.44,57.9,0.56503,0.00018,25.91104]
[1778457627933,33.34,82321.17,57.9,0.56355,0.00018,25.92425]
[1778457628811,33.34,82321.17,57.9,0.56355,0.00018,25.92425]
[1778457633975,33.34,82319.23,57.9,0.56321,0.00018,25.92332]
[1778457636510,33.34,82317.81,57.9,0.56296,0.00018,25.92553]
[1778457636996,33.34,82310.75,57.9,0.56169,0.00018,25.93639]
[1778457637665,33.34,82310.75,57.9,0.56169,0.00018,25.93639]
[1778457637921,33.34,82310.75,57.9,0.56169,0.00018,25.93639]
[1778457638266,33.34,82310.75,57.9,0.56169,0.00018,25.93639]
[1778457638577,33.33,82307.76,57.9,0.56116,0.00018,25.94089]
[1778457640587,33.33,82303.06,57.9,0.56031,0.00018,25.9479]
[1778457640941,33.33,82303.06,57.9,0.56031,0.00018,25.9479]
[1778457641024,33.33,82294.78,57.9,0.55882,0.00018,25.95996]
[1778457641646,33.33,82294.78,57.9,0.55882,0.00018,25.95996]
[1778457647152,33.33,82289.62,57.9,0.55789,0.00018,25.96731]
[1778457649081,33.33,82284.33,57.9,0.55694,0.00018,25.97469]
[1778457649636,33.33,82284.33,57.9,0.55694,0.00018,25.97469]
[1778457651932,33.33,82281.08,57.9,0.55636,0.00018,25.97915]
[1778457652102,33.33,82278.55,57.9,0.5559,0.00018,25.98258]
[1778457653109,33.33,82272.31,57.9,0.55478,0.00018,25.9909]
[1778457655400,33.33,82271.66,57.9,0.55466,0.00018,25.99175]
[1778457655409,33.33,82274.02,57.9,0.55509,0.00018,25.98863]
[1778457655639,33.33,82274.02,57.9,0.55509,0.00018,25.98863]
[1778457655771,33.33,82274.02,57.9,0.55509,0.00018,25.98863]
[1778457655956,33.33,82274.02,57.9,0.55509,0.00018,25.98863]
[1778457656134,33.33,82274.02,57.9,0.55509,0.00018,25.98863]
[1778457656229,33.33,82269.76,57.9,0.55432,0.00018,25.99423]
[1778457659151,33.33,82275.58,57.9,0.55537,0.00018,25.98653]
[1778457660338,33.33,82275.58,57.9,0.55537,0.00018,25.98653]
[1778457660408,33.33,82273.84,57.9,0.55506,0.00018,25.98884]
[1778457660644,33.33,82273.84,57.9,0.55506,0.00018,25.98884]
[1778457660663,33.33,82273.84,57.9,0.55506,0.00018,25.98884]
[1778457661165,33.33,82279.31,57.9,0.55604,0.00018,25.98151]
[1778457661804,33.33,82279.31,57.9,0.55604,0.00018,25.98151]
[1778457662109,33.33,82279.31,57.9,0.55604,0.00018,25.98151]
[1778457662172,33.33,82280.0,57.9,0.55617,0.00018,25.98056]
[1778457663641,33.33,82278.17,57.9,0.55584,0.00018,25.98304]
[1778457664186,33.33,82279.38,57.9,0.55606,0.00018,25.9814]
[1778457665420,33.33,82279.38,57.9,0.55606,0.00018,25.9814]
[1778457665631,33.33,82278.16,57.9,0.55584,0.00018,25.98305]
[1778457665968,33.33,82278.16,57.9,0.55584,0.00018,25.98305]
[1778457666243,33.33,82278.16,57.9,0.55584,0.00018,25.98305]
[1778457666308,33.33,82267.15,57.9,0.55385,0.00018,25.99757]
[1778457667089,33.33,82267.15,57.9,0.55385,0.00018,25.99757]
[1778457667208,33.33,82258.43,57.9,0.55228,0.00018,26.00861]
[1778457667678,33.33,82258.43,57.9,0.55228,0.00018,26.00861]
[1778457668947,33.33,82259.26,57.9,0.55243,0.00018,26.00757]
[1778457668974,33.33,82259.26,57.9,0.55243,0.00018,26.00757]
[1778457670812,33.33,82258.85,57.9,0.55236,0.00018,26.00806]
[1778457671855,33.32,82257.93,57.9,0.55219,0.00018,26.0092]
[1778457673505,33.32,82260.29,57.9,0.55262,0.00018,26.00623]
[1778457673536,33.32,82260.29,57.9,0.55262,0.00018,26.00623]
[1778457673598,33.32,82260.29,57.9,0.55262,0.00018,26.00623]
[1778457673812,33.32,82260.29,57.9,0.55262,0.00018,26.00623]
[1778457674257,33.32,82272.84,57.9,0.55489,0.00018,25.99006]
[1778457675635,33.32,82276.2,57.9,0.55549,0.00018,25.98558]
[1778457675812,33.32,82276.2,57.9,0.55549,0.00018,25.98558]
[1778457676973,33.32,82279.29,57.9,0.55605,0.00018,25.98142]
[1778457677007,33.32,82279.29,57.9,0.55605,0.00018,25.98142]
[1778457677150,33.32,82279.29,57.9,0.55605,0.00018,25.98142]
[1778457677278,33.32,82280.69,57.9,0.5563,0.00018,25.97951]
[1778457678078,33.32,82280.69,57.9,0.5563,0.00018,25.97951]
[1778457678385,33.32,82280.69,57.9,0.5563,0.00018,25.97951]
[1778457678285,33.32,82287.26,57.9,0.55749,0.00018,25.97044]
[1778457683320,33.32,82284.32,57.9,0.55696,0.00018,25.97453]
[1778457684254,33.32,82284.32,57.9,0.55696,0.00018,25.97453]
[1778457689362,33.32,82278.31,57.9,0.55588,0.00018,25.98272]
[1778457691384,33.32,82278.75,57.9,0.55596,0.00018,25.98213]
[1778457691485,33.32,82281.46,57.9,0.55645,0.00018,25.97451]
[1778457694030,33.32,82280.36,57.9,0.55625,0.00018,25.97601]
[1778457694397,33.32,82281.87,57.9,0.55653,0.00018,25.97394]
[1778457697505,33.32,82286.32,57.9,0.55733,0.00018,25.9678]
[1778457698425,33.32,82285.48,57.9,0.55718,0.00018,25.96896]
[1778457701188,33.32,82284.4,57.9,0.55698,0.00018,25.97046]
[1778457701446,33.32,82277.14,57.9,0.55567,0.00018,25.98036]
[1778457704331,33.32,82273.52,57.9,0.55502,0.00018,25.98518]
[1778457704414,33.32,82273.52,57.9,0.55502,0.00018,25.98518]
[1778457709504,33.31,82272.55,57.9,0.55485,0.00018,25.98644]
[1778457710645,33.31,82270.92,57.9,0.55456,0.00018,25.98858]
[1778457710941,33.31,82270.92,57.9,0.55456,0.00018,25.98858]
[1778457710979,33.31,82270.92,57.9,0.55456,0.00018,25.98858]
[1778457710982,33.31,82270.92,57.9,0.55456,0.00018,25.98858]
[1778457710998,33.31,82270.92,57.9,0.55456,0.00018,25.98858]
[1778457711284,33.31,82270.92,57.9,0.55456,0.00018,25.98858]
[1778457712133,33.31,82244.75,57.9,0.54983,0.00018,26.02107]
[1778457713211,33.31,82244.75,57.9,0.54983,0.00018,26.02107]
[1778457713262,33.31,82242.98,57.9,0.54951,0.00018,26.02312]
[1778457715546,33.31,82237.66,57.9,0.54855,0.00018,26.02921]
[1778457718495,33.31,82236.8,57.9,0.5484,0.00018,26.03018]
[1778457718957,33.31,82234.76,57.9,0.54803,0.00018,26.03247]
[1778457719146,33.31,82234.76,57.9,0.54803,0.00018,26.03247]
[1778457720255,33.31,82233.98,57.9,0.54789,0.00018,26.03333]
[1778457720400,33.31,82233.98,57.9,0.54789,0.00018,26.03333]
[1778457720473,33.31,82233.98,57.9,0.54789,0.00018,26.03333]
[1778457720483,33.31,82233.98,57.9,0.54789,0.00018,26.03333]
[1778457720581,33.31,82227.59,57.9,0.54673,0.00018,26.04036]
[1778457721588,33.31,82221.94,57.9,0.54571,0.00018,26.04638]
[1778457726623,33.32,82224.72,57.9,0.54621,0.00018,26.04347]
[1778457729912,33.32,82224.18,57.9,0.54611,0.00018,26.04405]
[1778457731680,33.32,82223.94,57.9,0.54606,0.00018,26.04431]
[1778457731716,33.32,82223.94,57.9,0.54606,0.00018,26.04431]
[1778457731786,33.32,82223.94,57.9,0.54606,0.00018,26.04431]
[1778457732021,33.32,82223.94,57.9,0.54606,0.00018,26.04431]
[1778457732122,33.32,82223.38,57.9,0.54596,0.00018,26.04491]
[1778457732665,33.32,82212.44,57.9,0.54398,0.00018,26.05613]
[1778457737092,33.31,82208.03,57.9,0.54319,0.00018,26.06045]
[1778457737117,33.31,82207.27,57.9,0.54305,0.00018,26.06118]
[1778457737698,33.31,82207.27,57.9,0.54305,0.00018,26.06118]
[1778457737700,33.31,82202.15,57.9,0.54213,0.00018,26.06608]
[1778457738901,33.31,82202.15,57.9,0.54213,0.00018,26.06608]
[1778457740018,33.31,82187.02,57.9,0.53938,0.00018,26.07973]
[1778457740721,33.31,82181.55,57.9,0.53839,0.00018,26.08435]
[1778457742140,33.31,82181.55,57.9,0.53839,0.00018,26.08435]
[1778457742719,33.31,82180.85,57.9,0.53826,0.00018,26.08493]
[1778457743010,33.31,82180.85,57.9,0.53826,0.00018,26.08493]
[1778457744622,33.31,82182.68,57.9,0.5386,0.00018,26.0834]
[1778457745990,33.31,82180.97,57.9,0.53829,0.00018,26.08482]
[1778457751071,33.3,82179.57,57.9,0.53804,0.00018,26.08595]
[1778457751798,33.3,82186.05,57.9,0.53922,0.00018,26.07659]
[1778457752713,33.3,82186.05,57.9,0.53922,0.00018,26.07659]
[1778457752759,33.3,82186.05,57.9,0.53922,0.00018,26.07659]
[1778457753130,33.3,82186.05,57.9,0.53922,0.00018,26.07659]
[1778457754563,33.3,82189.7,57.9,0.53988,0.00018,26.07343]
[1778457754591,33.3,82194.45,57.9,0.54074,0.00018,26.0692]
[1778457754927,33.3,82201.48,57.9,0.54202,0.00018,26.06272]
[1778457755802,33.3,82201.48,57.9,0.54202,0.00018,26.06272]
[1778457755828,33.3,82201.48,57.9,0.54202,0.00018,26.06272]
[1778457756098,33.3,82201.48,57.9,0.54202,0.00018,26.06272]
[1778457756115,33.3,82208.21,57.9,0.54324,0.00018,26.05627]
[1778457756974,33.3,82208.21,57.9,0.54324,0.00018,26.05627]
[1778457757040,33.3,82208.21,57.9,0.54324,0.00018,26.05627]
[1778457757141,33.3,82208.21,57.9,0.54324,0.00018,26.05627]
[1778457757146,33.3,82206.78,57.9,0.54298,0.00018,26.05767]
[1778457760081,33.3,82205.28,57.9,0.54271,0.00018,26.05912]
[1778457760789,33.3,82206.71,57.9,0.54297,0.00018,26.05773]
[1778457760860,33.3,82206.71,57.9,0.54297,0.00018,26.05773]
[1778457760864,33.3,82207.84,57.9,0.54317,0.00018,26.05662]
[1778457761614,33.3,82207.84,57.9,0.54317,0.00018,26.05662]
[1778457761698,33.3,82207.84,57.9,0.54317,0.00018,26.05662]
[1778457762331,33.3,82207.84,57.9,0.54317,0.00018,26.05662]
[1778457762434,33.3,82209.66,57.9,0.5435,0.00018,26.05484]
[1778457762879,33.3,82197.73,57.9,0.54134,0.00018,26.06619]
[1778457767014,33.29,82194.15,57.9,0.54069,0.00018,26.06944]
[1778457767484,33.29,82194.15,57.9,0.54069,0.00018,26.06944]
[1778457768281,33.29,82194.55,57.9,0.54077,0.00018,26.06908]
[1778457768305,33.29,82184.58,57.9,0.53896,0.00018,26.07781]
[1778457768853,33.29,82184.58,57.9,0.53896,0.00018,26.07781]
[1778457768857,33.29,82184.58,57.9,0.53896,0.00018,26.07781]
[1778457770566,33.29,82198.91,57.9,0.54156,0.00018,26.06508]
[1778457776016,33.29,82201.17,57.9,0.54197,0.00018,26.06298]
[1778457776022,33.29,82201.17,57.9,0.54197,0.00018,26.06298]
[1778457776501,33.29,82201.17,57.9,0.54197,0.00018,26.06298]
[1778457778113,33.29,82195.91,57.9,0.54101,0.00018,26.06784]
[1778457778292,33.29,82195.91,57.9,0.54101,0.00018,26.06784]
[1778457778350,33.29,82195.9,57.9,0.54101,0.00018,26.06785]
[1778457778855,33.29,82195.9,57.9,0.54101,0.00018,26.06785]
[1778457779072,33.29,82195.9,57.9,0.54101,0.00018,26.06785]
[1778457779093,33.29,82208.18,57.9,0.54324,0.00018,26.05626]
[1778457779705,33.29,82208.18,57.9,0.54324,0.00018,26.05626]
[1778457780321,33.29,82208.18,57.9,0.54324,0.00018,26.05626]
[1778457780632,33.29,82210.23,57.9,0.54361,0.00018,26.05424]
[1778457781008,33.29,82210.08,57.9,0.54359,0.00018,26.05438]
[1778457781828,33.29,82210.08,57.9,0.54359,0.00018,26.05438]
[1778457781891,33.29,82210.08,57.9,0.54359,0.00018,26.05438]
[1778457782038,33.29,82210.08,57.9,0.54359,0.00018,26.05438]
[1778457782341,33.29,82210.08,57.9,0.54359,0.00018,26.05438]
[1778457782535,33.29,82208.86,57.9,0.54337,0.00018,26.05557]
[1778457782701,33.29,82208.86,57.9,0.54337,0.00018,26.05557]
[1778457783022,33.29,82200.47,57.9,0.54185,0.00018,26.06361]
[1778457788057,33.29,82195.97,57.9,0.54103,0.00018,26.06776]
[1778457792094,33.29,82194.82,57.9,0.54082,0.00018,26.0688]
[1778457798130,33.29,82198.05,57.9,0.54141,0.00018,26.06585]
[1778457802875,33.29,82197.14,57.9,0.54124,0.00018,26.06668]
[1778457802908,33.29,82197.14,57.9,0.54124,0.00018,26.06668]
[1778457803986,33.29,82192.6,57.9,0.54042,0.00018,26.07079]
[1778457806383,33.29,82190.85,57.9,0.5401,0.00018,26.07234]
[1778457807338,33.29,82190.76,57.9,0.54008,0.00018,26.07242]
[1778457807411,33.29,82184.23,57.9,0.5389,0.00018,26.07807]
[1778457811809,33.29,82181.55,57.9,0.53842,0.00018,26.0764]
[1778457811823,33.29,82181.55,57.9,0.53842,0.00018,26.0764]
[1778457812229,33.28,82171.82,57.9,0.53665,0.00018,26.08425]
[1778457815013,33.28,82168.01,57.9,0.53596,0.00018,26.08718]
[1778457815066,33.28,82168.01,57.9,0.53596,0.00018,26.08718]
[1778457815116,33.28,82168.01,57.9,0.53596,0.00018,26.08718]
[1778457815378,33.28,82162.52,57.9,0.53496,0.00018,26.09127]
[1778457815683,33.28,82162.52,57.9,0.53496,0.00018,26.09127]
[1778457815722,33.28,82162.52,57.9,0.53496,0.00018,26.09127]
[1778457816021,33.28,82162.52,57.9,0.53496,0.00018,26.09127]
[1778457816257,33.28,82139.98,57.9,0.53086,0.00018,26.10634]
[1778457816983,33.28,82139.98,57.9,0.53086,0.00018,26.10634]
[1778457817433,33.28,82139.98,57.9,0.53086,0.00018,26.10634]
[1778457817534,33.28,82139.09,57.9,0.5307,0.00018,26.10688]
[1778457817972,33.28,82139.09,57.9,0.5307,0.00018,26.10688]
[1778457820607,33.28,82135.12,57.9,0.52998,0.00018,26.10923]
[1778457821214,33.28,82134.17,57.9,0.5298,0.00018,26.10977]
[1778457821292,33.28,82148.03,57.9,0.53233,0.00018,26.10126]
[1778457821674,33.28,82148.03,57.9,0.53233,0.00018,26.10126]
[1778457823561,33.28,82151.91,57.9,0.53303,0.00018,26.0987]
[1778457829348,33.28,82150.73,57.9,0.53282,0.00018,26.09949]
[1778457829989,33.28,82150.73,57.9,0.53282,0.00018,26.09949]
[1778457835506,33.28,82149.26,57.9,0.53255,0.00018,26.10046]
[1778457839397,33.28,82148.14,57.9,0.53235,0.00018,26.1012]
[1778457842357,33.28,82150.33,57.9,0.53274,0.00018,26.09976]
[1778457842626,33.28,82150.33,57.9,0.53274,0.00018,26.09976]
[1778457843397,33.28,82148.69,57.9,0.53245,0.00018,26.10084]
[1778457843450,33.28,82131.31,57.9,0.52928,0.00018,26.11141]
[1778457844457,33.28,82124.02,57.9,0.52795,0.00018,26.11534]
[1778457845464,33.28,82122.97,57.9,0.52776,0.00018,26.11589]
[1778457845748,33.28,82122.97,57.9,0.52776,0.00018,26.11589]
[1778457845781,33.28,82122.97,57.9,0.52776,0.00018,26.11589]
[1778457846033,33.28,82122.97,57.9,0.52776,0.00018,26.11589]
[1778457847478,33.28,82112.01,57.9,0.52576,0.00018,26.1212]
[1778457848310,33.28,82112.01,57.9,0.52576,0.00018,26.1212]
[1778457848998,33.28,82110.25,57.9,0.52544,0.00018,26.12199]
[1778457851973,33.28,82109.68,57.9,0.52534,0.00018,26.12224]
[1778457852514,33.28,82100.61,57.9,0.52369,0.00018,26.12603]
[1778457852825,33.28,82100.61,57.9,0.52369,0.00018,26.12603]
[1778457853048,33.28,82100.61,57.9,0.52369,0.00018,26.12603]
[1778457853190,33.28,82100.61,57.9,0.52369,0.00018,26.12603]
[1778457858556,33.28,82094.4,57.9,0.52255,0.00018,26.12836]
[1778457860397,33.28,82096.15,57.9,0.52287,0.00018,26.12772]
[1778457860422,33.28,82096.15,57.9,0.52287,0.00018,26.12772]
[1778457860670,33.28,82096.86,57.9,0.523,0.00018,26.12746]
[1778457861577,33.28,82102.3,57.9,0.524,0.00018,26.12535]
[1778457865368,33.28,82098.73,57.9,0.52334,0.00018,26.12675]
[1778457870640,33.27,82094.69,57.9,0.52261,0.00018,26.12825]
[1778457871841,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872048,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872057,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872212,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872220,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872490,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872630,33.27,82094.56,57.9,0.52259,0.00018,26.12439]
[1778457872654,33.27,82087.78,57.9,0.52135,0.00018,26.12671]
[1778457874556,33.27,82091.6,57.9,0.52205,0.00018,26.12543]
[1778457876554,33.27,82092.55,57.9,0.52222,0.00018,26.1251]
[1778457878997,33.27,82092.21,57.9,0.52216,0.00018,26.12522]
[1778457881765,33.27,82090.09,57.9,0.52177,0.00018,26.12594]
[1778457882047,33.27,82090.09,57.9,0.52177,0.00018,26.12594]
[1778457883024,33.27,82090.05,57.9,0.52177,0.00018,26.12595]
[1778457883067,33.27,82090.05,57.9,0.52177,0.00018,26.12595]
[1778457883122,33.27,82090.05,57.9,0.52177,0.00018,26.12595]
[1778457883147,33.27,82090.05,57.9,0.52177,0.00018,26.12595]
[1778457883171,33.27,82090.05,57.9,0.52177,0.00018,26.12595]
[1778457883189,33.27,82090.05,57.9,0.52177,0.00018,26.12595]
[1778457883732,33.26,82081.09,57.9,0.52013,0.00018,26.12874]
[1778457886042,33.26,82077.86,57.9,0.51954,0.00018,26.12963]
[1778457886460,33.26,82077.86,57.9,0.51954,0.00018,26.12963]
[1778457886754,33.26,82086.27,57.9,0.52108,0.00018,26.12718]
[1778457887942,33.26,82086.27,57.9,0.52108,0.00018,26.12718]
[1778457888129,33.26,82086.27,57.9,0.52108,0.00018,26.12718]
[1778457888150,33.26,82086.27,57.9,0.52108,0.00018,26.12718]
[1778457888383,33.26,82086.27,57.9,0.52108,0.00018,26.12718]
[1778457890906,33.26,82092.46,57.9,0.52221,0.00018,26.12512]
[1778457891631,33.26,82092.46,57.9,0.52221,0.00018,26.12512]
[1778457895264,33.26,82092.13,57.9,0.52215,0.00018,26.12524]
[1778457895346,33.26,82092.13,57.9,0.52215,0.00018,26.12524]
[1778457896048,33.26,82093.29,57.9,0.52236,0.00018,26.12483]
[1778457896824,33.26,82082.35,57.9,0.52036,0.00018,26.12837]
[1778457900540,33.26,82081.99,57.9,0.5203,0.00018,26.12847]
[1778457900561,33.26,82081.99,57.9,0.5203,0.00018,26.12847]
[1778457900642,33.26,82081.99,57.9,0.5203,0.00018,26.12847]
[1778457901101,33.26,82082.16,57.9,0.52033,0.00018,26.12842]
[1778457901345,33.26,82082.16,57.9,0.52033,0.00018,26.12842]
[1778457901456,33.26,82087.81,57.9,0.52136,0.00018,26.12668]
[1778457901859,33.25,82098.19,57.9,0.52326,0.00018,26.12303]
[1778457903874,33.25,82099.96,57.9,0.52358,0.00018,26.12234]
[1778457904449,33.25,82099.96,57.9,0.52358,0.00018,26.12234]
[1778457904575,33.25,82099.96,57.9,0.52358,0.00018,26.12234]
[1778457904933,33.25,82096.78,57.9,0.523,0.00018,26.12356]
[1778457905951,33.25,82092.42,57.9,0.5222,0.00018,26.12513]
[1778457907770,33.25,82091.32,57.9,0.522,0.00018,26.12551]
[1778457907959,33.25,82091.32,57.9,0.522,0.00018,26.12551]
[1778457908657,33.25,82091.32,57.9,0.522,0.00018,26.12551]
[1778457909809,33.25,82097.1,57.9,0.52306,0.00018,26.12343]
[1778457909927,33.25,82103.09,57.9,0.52415,0.00018,26.12109]
[1778457910827,33.25,82103.09,57.9,0.52415,0.00018,26.12109]
[1778457910851,33.25,82103.09,57.9,0.52415,0.00018,26.12109]
[1778457913357,33.25,82107.39,57.9,0.52494,0.00018,26.11928]
[1778457913381,33.25,82107.39,57.9,0.52494,0.00018,26.11928]
[1778457914049,33.25,82102.5,57.9,0.52405,0.00018,26.12132]
[1778457914114,33.25,82093.29,57.9,0.52236,0.00018,26.12481]
[1778457914963,33.25,82087.06,57.9,0.52123,0.00018,26.12691]
[1778457916708,33.25,82087.06,57.9,0.52123,0.00018,26.12691]
[1778457917115,33.25,82086.88,57.9,0.52119,0.00018,26.12697]
[1778457917292,33.25,82086.88,57.9,0.52119,0.00018,26.12697]
[1778457922421,33.24,82085.49,57.9,0.52094,0.00018,26.1274]
[1778457922537,33.24,82085.49,57.9,0.52094,0.00018,26.1274]
[1778457923762,33.24,82087.48,57.9,0.5213,0.00018,26.12677]
[1778457923933,33.24,82087.48,57.9,0.5213,0.00018,26.12677]
[1778457924567,33.24,82087.48,57.9,0.5213,0.00018,26.12677]
[1778457924691,33.24,82087.48,57.9,0.5213,0.00018,26.12677]
[1778457925268,33.24,82073.36,57.9,0.51872,0.00018,26.13077]
[1778457928067,33.24,82071.26,57.9,0.51834,0.00018,26.13127]
[1778457928086,33.24,82071.26,57.9,0.51834,0.00018,26.13127]
[1778457934103,33.24,82071.95,57.9,0.51847,0.00018,26.12721]
[1778457938132,33.24,82081.46,57.9,0.52021,0.00018,26.12471]
[1778457940399,33.24,82082.18,57.9,0.52034,0.00018,26.1245]
[1778457940426,33.24,82082.18,57.9,0.52034,0.00018,26.1245]
[1778457940440,33.24,82082.18,57.9,0.52034,0.00018,26.1245]
[1778457941159,33.24,82089.59,57.9,0.52169,0.00018,26.12218]
[1778457943133,33.24,82091.2,57.9,0.52199,0.00018,26.12163]
[1778457943383,33.24,82091.2,57.9,0.52199,0.00018,26.12163]
[1778457943892,33.24,82091.94,57.9,0.52212,0.00018,26.12138]
[1778457944181,33.24,82100.18,57.9,0.52363,0.00018,26.11833]
[1778457945540,33.24,82100.18,57.9,0.52363,0.00018,26.11833]
[1778457946842,33.24,82103.95,57.9,0.52432,0.00018,26.11682]
[1778457947155,33.24,82103.95,57.9,0.52432,0.00018,26.11682]
[1778457947202,33.24,82103.95,57.9,0.52432,0.00018,26.11682]
[1778457947202,33.24,82109.39,57.9,0.52531,0.00018,26.11449]
[1778457949219,33.24,82099.98,57.9,0.52359,0.00018,26.11841]
[1778457951048,33.24,82097.06,57.9,0.52306,0.00018,26.11953]
[1778457951233,33.24,82091.41,57.9,0.52202,0.00018,26.12156]
[1778457953525,33.24,82090.71,57.9,0.5219,0.00018,26.1218]
[1778457954967,33.24,82090.6,57.9,0.52188,0.00018,26.12183]
[1778457957276,33.24,82084.19,57.9,0.52071,0.00018,26.12389]
[1778457959308,33.23,82082.45,57.9,0.52039,0.00018,26.12441]
[1778457961227,33.23,82084.33,57.9,0.52073,0.00018,26.12385]
[1778457963454,33.23,82083.25,57.9,0.52054,0.00018,26.12418]
[1778457963674,33.23,82083.25,57.9,0.52054,0.00018,26.12418]
[1778457963743,33.23,82077.92,57.9,0.51956,0.00018,26.12569]
[1778457967533,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967539,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967583,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967630,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967632,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967679,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967803,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967862,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967864,33.23,82072.83,57.9,0.51863,0.00018,26.12699]
[1778457967747,33.23,82072.7,57.9,0.51861,0.00018,26.12703]
[1778457968702,33.23,82072.7,57.9,0.51861,0.00018,26.12703]
[1778457968724,33.23,82072.7,57.9,0.51861,0.00018,26.12703]
[1778457968731,33.23,82072.7,57.9,0.51861,0.00018,26.12703]
[1778457968714,33.23,82064.03,57.9,0.51702,0.00018,26.12891]
[1778457969364,33.23,82068.78,57.9,0.51789,0.00018,26.12793]
[1778457971930,33.23,82069.76,57.9,0.51807,0.00018,26.12771]
[1778457972566,33.23,82069.76,57.9,0.51807,0.00018,26.12771]
[1778457972654,33.23,82066.33,57.9,0.51744,0.00018,26.12845]
[1778457973030,33.23,82066.33,57.9,0.51744,0.00018,26.12845]
[1778457973395,33.23,82059.02,57.9,0.5161,0.00018,26.12981]
[1778457974508,33.23,82059.02,57.9,0.5161,0.00018,26.12981]
[1778457975824,33.23,82055.34,57.9,0.51543,0.00018,26.13038]
[1778457976599,33.23,82056.52,57.9,0.51565,0.00018,26.1302]
[1778457981797,33.23,82054.09,57.9,0.5152,0.00018,26.13056]
[1778457981955,33.23,82053.87,57.9,0.51516,0.00018,26.13059]
[1778457982480,33.23,82053.87,57.9,0.51516,0.00018,26.13059]
[1778457983149,33.22,82050.9,57.9,0.51462,0.00018,26.13097]
[1778457986483,33.22,82050.54,57.9,0.51455,0.00018,26.13102]
[1778457986960,33.22,82049.81,57.9,0.51442,0.00018,26.1311]
[1778457987083,33.22,82049.81,57.9,0.51442,0.00018,26.1311]
[1778457987496,33.22,82039.45,57.9,0.51252,0.00018,26.132]
[1778457989184,33.22,82034.69,57.9,0.51165,0.00018,26.13221]
[1778457990106,33.22,82030.03,57.9,0.5108,0.00018,26.1323]
[1778457991568,33.22,82031.59,57.9,0.51108,0.00018,26.13229]
[1778457993048,33.22,82027.37,57.9,0.51031,0.00018,26.12841]
[1778457993506,33.22,82027.37,57.9,0.51031,0.00018,26.12841]
[1778457994627,33.21,82023.02,57.9,0.50951,0.00018,26.12832]
[1778457996568,33.21,82019.8,57.9,0.50892,0.00018,26.12819]
[1778457997853,33.21,82019.54,57.9,0.50887,0.00018,26.12817]
[1778457997856,33.21,82019.54,57.9,0.50887,0.00018,26.12817]
[1778457998913,33.21,82015.52,57.9,0.50814,0.00018,26.12792]
[1778457998961,33.21,82015.52,57.9,0.50814,0.00018,26.12792]
[1778457999953,33.2,82011.56,57.9,0.50741,0.00018,26.12759]
[1778457999970,33.2,82011.56,57.9,0.50741,0.00018,26.12759]
[1778458000422,33.2,82011.56,57.9,0.50741,0.00018,26.12759]
[1778458000469,33.2,82011.56,57.9,0.50741,0.00018,26.12759]
[1778458000674,33.2,82011.56,57.9,0.50741,0.00018,26.12759]
[1778458000722,33.2,82011.56,57.9,0.50741,0.00018,26.12759]
[1778458001594,33.19,82001.47,57.9,0.50556,0.00018,26.12634]
[1778458003109,33.19,82001.08,57.9,0.50549,0.00018,26.12629]
[1778458003126,33.19,82001.08,57.9,0.50549,0.00018,26.12629]
[1778458005147,33.19,82007.12,57.9,0.50659,0.00018,26.12711]
[1778458007956,33.19,82007.56,57.9,0.50667,0.00018,26.12716]
[1778458008018,33.19,82007.56,57.9,0.50667,0.00018,26.12716]
[1778458013120,33.19,82000.2,57.9,0.50532,0.00018,26.12615]
[1778458018716,33.18,81999.8,57.9,0.50525,0.00018,26.12609]
[1778458020639,33.18,82000.28,57.9,0.50534,0.00018,26.12616]
[1778458020649,33.18,82000.28,57.9,0.50534,0.00018,26.12616]
[1778458020861,33.18,82002.58,57.9,0.50576,0.00018,26.12651]
[1778458020915,33.18,82002.58,57.9,0.50576,0.00018,26.12651]
[1778458022530,33.18,82003.3,57.9,0.50589,0.00018,26.12661]
[1778458023452,33.18,82003.96,57.9,0.50601,0.00018,26.12671]
[1778458025067,33.18,82003.83,57.9,0.50599,0.00018,26.12669]
[1778458025231,33.18,82003.83,57.9,0.50599,0.00018,26.12669]
[1778458028471,33.18,82007.36,57.9,0.50664,0.00018,26.12714]
[1778458028980,33.18,82005.5,57.9,0.5063,0.00018,26.12691]
[1778458029237,33.18,82005.5,57.9,0.5063,0.00018,26.12691]
[1778458029520,33.18,82005.5,57.9,0.5063,0.00018,26.12691]
[1778458032669,33.18,81999.18,57.9,0.50514,0.00018,26.12599]
[1778458032771,33.18,81999.18,57.9,0.50514,0.00018,26.12599]
[1778458033278,33.18,81998.69,57.9,0.50505,0.00018,26.12591]
[1778458033821,33.18,81992.62,57.9,0.50393,0.00018,26.12479]
[1778458034483,33.18,81992.62,57.9,0.50393,0.00018,26.12479]
[1778458034828,33.16,81991.89,57.9,0.50379,0.00018,26.12465]
[1778458036364,33.16,81993.52,57.9,0.50409,0.00018,26.12497]
[1778458041862,33.16,81997.23,57.9,0.50477,0.00018,26.12566]
[1778458043755,33.16,81997.38,57.9,0.5048,0.00018,26.12568]
[1778458043808,33.16,81997.38,57.9,0.5048,0.00018,26.12568]
[1778458043836,33.16,81997.38,57.9,0.5048,0.00018,26.12568]
[1778458043873,33.16,81997.38,57.9,0.5048,0.00018,26.12568]
[1778458043856,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458043893,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458044035,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458044381,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458044461,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458044701,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458044817,33.16,81997.35,57.9,0.5048,0.00018,26.12568]
[1778458044702,33.16,81990.5,57.9,0.50354,0.00018,26.12436]
[1778458048236,33.16,81990.41,57.9,0.50352,0.00018,26.12434]
[1778458051947,33.15,81984.75,57.9,0.50248,0.00018,26.11915]
[1778458056581,33.15,81984.26,57.9,0.50239,0.00018,26.11903]
[1778458057149,33.15,81983.17,57.9,0.50219,0.00018,26.11876]
[1778458057409,33.15,81983.17,57.9,0.50219,0.00018,26.11876]
[1778458057557,33.15,81983.17,57.9,0.50219,0.00018,26.11876]
[1778458057639,33.15,81983.08,57.9,0.50217,0.00018,26.11874]
[1778458058232,33.15,81983.08,57.9,0.50217,0.00018,26.11874]
[1778458058996,33.15,81973.3,57.9,0.50037,0.00018,26.116]
[1778458062342,33.15,81970.03,57.9,0.49977,0.00018,26.11496]
[1778458062378,33.15,81970.03,57.9,0.49977,0.00018,26.11496]
[1778458062435,33.15,81970.03,57.9,0.49977,0.00018,26.11496]
[1778458062536,33.15,81972.11,57.9,0.50015,0.00018,26.11563]
[1778458063422,33.15,81972.11,57.9,0.50015,0.00018,26.11563]
[1778458063515,33.15,81981.25,57.9,0.50183,0.00018,26.11827]
[1778458066520,33.15,81980.59,57.9,0.50171,0.00018,26.11809]
[1778458066544,33.15,81980.59,57.9,0.50171,0.00018,26.11809]
[1778458067856,33.14,81980.62,57.9,0.50172,0.00018,26.1181]
[1778458067932,33.14,81977.38,57.9,0.50112,0.00018,26.11721]
[1778458068245,33.14,81977.38,57.9,0.50112,0.00018,26.11721]
[1778458068521,33.14,81977.38,57.9,0.50112,0.00018,26.11721]
[1778458068594,33.14,81977.38,57.9,0.50112,0.00018,26.11721]
[1778458068598,33.14,81980.32,57.9,0.50166,0.00018,26.11802]
[1778458069048,33.14,81980.32,57.9,0.50166,0.00018,26.11802]
[1778458069066,33.14,81987.08,57.9,0.5029,0.00018,26.11971]
[1778458072392,33.14,81990.71,57.9,0.50357,0.00018,26.12051]
[1778458073993,33.14,81992.9,57.9,0.50397,0.00018,26.12096]
[1778458075149,33.14,81992.86,57.9,0.50397,0.00018,26.12095]
[1778458075258,33.14,81992.86,57.9,0.50397,0.00018,26.12095]
[1778458075295,33.14,81992.86,57.9,0.50397,0.00018,26.12095]
[1778458075356,33.14,81990.89,57.9,0.5036,0.00018,26.12055]
[1778458076123,33.14,81985.0,57.9,0.50252,0.00018,26.11921]
[1778458078592,33.14,81983.19,57.9,0.50219,0.00018,26.11877]
[1778458078990,33.14,81981.93,57.9,0.50196,0.00018,26.11844]
[1778458079487,33.14,81981.93,57.9,0.50196,0.00018,26.11844]
[1778458080799,33.14,81978.7,57.9,0.50136,0.00018,26.11758]
[1778458082802,33.14,81980.09,57.9,0.50162,0.00018,26.11796]
[1778458083070,33.14,81978.61,57.9,0.50135,0.00018,26.11755]
[1778458083172,33.14,81970.06,57.9,0.49977,0.00018,26.11497]
[1778458084455,33.14,81970.06,57.9,0.49977,0.00018,26.11497]
[1778458084545,33.13,81964.71,57.9,0.49879,0.00018,26.11315]
[1778458087534,33.13,81959.05,57.9,0.49775,0.00018,26.11105]
[1778458089214,33.13,81964.74,57.9,0.49879,0.00018,26.11316]
[1778458090213,33.13,81964.74,57.9,0.49879,0.00018,26.11316]
[1778458090821,33.13,81964.74,57.9,0.49879,0.00018,26.11316]
[1778458091551,33.13,81963.64,57.9,0.49859,0.00018,26.11277]
[1778458091884,33.13,81971.46,57.9,0.50003,0.00018,26.11542]
[1778458094821,33.13,81975.38,57.9,0.50075,0.00018,26.11663]
[1778458096050,33.13,81975.09,57.9,0.5007,0.00018,26.11654]
[1778458097479,33.13,81978.17,57.9,0.50126,0.00018,26.11743]
[1778458097609,33.13,81978.17,57.9,0.50126,0.00018,26.11743]
[1778458097659,33.13,81978.17,57.9,0.50126,0.00018,26.11743]
[1778458098047,33.13,81978.17,57.9,0.50126,0.00018,26.11743]
[1778458098656,33.13,81989.54,57.9,0.50335,0.00018,26.12026]
[1778458100173,33.13,81991.67,57.9,0.50374,0.00018,26.12071]
[1778458105328,33.13,81992.89,57.9,0.50397,0.00018,26.12096]
[1778458107901,33.13,81992.8,57.9,0.50395,0.00018,26.12094]
[1778458107922,33.13,81992.8,57.9,0.50395,0.00018,26.12094]
[1778458108837,33.13,81992.99,57.9,0.50399,0.00018,26.12098]
[1778458108865,33.13,81992.99,57.9,0.50399,0.00018,26.12098]
[1778458108846,33.12,81998.31,57.9,0.50497,0.00018,26.12195]
[1778458109120,33.12,81998.31,57.9,0.50497,0.00018,26.12195]
[1778458109843,33.12,81998.31,57.9,0.50497,0.00018,26.12195]
[1778458109912,33.12,82005.61,57.9,0.50631,0.00018,26.12304]
[1778458110687,33.12,82005.61,57.9,0.50631,0.00018,26.12304]
[1778458110846,33.12,82005.61,57.9,0.50631,0.00018,26.12304]
[1778458111585,33.12,82007.96,57.9,0.50674,0.00018,26.12332]
[1778458111893,33.12,82007.96,57.9,0.50674,0.00018,26.12332]
[1778458112379,33.12,82018.73,57.9,0.50872,0.00018,26.12034]
[1778458113382,33.12,82018.73,57.9,0.50872,0.00018,26.12034]
[1778458113433,33.12,82018.73,57.9,0.50872,0.00018,26.12034]
[1778458113534,33.12,82020.86,57.9,0.50911,0.00018,26.12045]
[1778458114257,33.12,82020.86,57.9,0.50911,0.00018,26.12045]
[1778458114805,33.12,82020.86,57.9,0.50911,0.00018,26.12045]
[1778458115008,33.12,82023.92,57.9,0.50967,0.00018,26.12056]
[1778458115400,33.12,82034.96,57.9,0.5117,0.00018,26.12051]
[1778458119428,33.12,82029.03,57.9,0.51061,0.00018,26.12062]
[1778458124463,33.12,82030.62,57.9,0.51091,0.00018,26.12061]
[1778458126477,33.11,82039.55,57.9,0.51255,0.00018,26.12029]
[1778458128802,33.11,82042.89,57.9,0.51316,0.00018,26.12006]
[1778458130710,33.11,82041.46,57.9,0.5129,0.00018,26.12016]
[1778458136550,33.11,82043.15,57.9,0.51321,0.00018,26.12004]
[1778458141584,33.1,82044.91,57.9,0.51353,0.00018,26.11988]
[1778458142569,33.1,82044.91,57.9,0.51353,0.00018,26.11988]
[1778458143598,33.1,82033.76,57.9,0.51148,0.00018,26.12055]
[1778458144340,33.1,82033.76,57.9,0.51148,0.00018,26.12055]
[1778458144367,33.1,82033.76,57.9,0.51148,0.00018,26.12055]
[1778458144616,33.1,82027.92,57.9,0.51041,0.00018,26.12062]
[1778458145049,33.1,82027.92,57.9,0.51041,0.00018,26.12062]
[1778458145896,33.1,82027.92,57.9,0.51041,0.00018,26.12062]
[1778458145615,33.1,82019.1,57.9,0.50879,0.00018,26.12037]
[1778458146240,33.1,82019.1,57.9,0.50879,0.00018,26.12037]
[1778458147365,33.1,82019.97,57.9,0.50895,0.00018,26.12041]
[1778458147382,33.1,82019.97,57.9,0.50895,0.00018,26.12041]
[1778458147629,33.1,82014.63,57.9,0.50796,0.00018,26.12007]
[1778458148389,33.1,82014.63,57.9,0.50796,0.00018,26.12007]
[1778458153671,33.1,82013.72,57.9,0.5078,0.00018,26.12]
[1778458154163,33.1,82013.72,57.9,0.5078,0.00018,26.12]
[1778458157486,33.1,82012.26,57.9,0.50753,0.00018,26.11987]
[1778458157612,33.1,82012.26,57.9,0.50753,0.00018,26.11987]
[1778458157654,33.1,82012.26,57.9,0.50753,0.00018,26.11987]
[1778458157693,33.1,82012.26,57.9,0.50753,0.00018,26.11987]
[1778458157789,33.1,82012.26,57.9,0.50753,0.00018,26.11987]
[1778458158662,33.1,82007.08,57.9,0.50657,0.00018,26.11933]
[1778458158706,33.1,81996.21,57.9,0.50457,0.00018,26.11769]
[1778458159183,33.1,81996.21,57.9,0.50457,0.00018,26.11769]
[1778458163697,33.1,81992.21,57.9,0.50384,0.00018,26.11693]
[1778458167212,33.09,81993.66,57.9,0.5041,0.00018,26.11722]
[1778458167269,33.09,81993.66,57.9,0.5041,0.00018,26.11722]
[1778458167291,33.09,81993.66,57.9,0.5041,0.00018,26.11722]
[1778458167771,33.09,81999.4,57.9,0.50516,0.00018,26.11824]
[1778458172806,33.09,82001.51,57.9,0.50555,0.00018,26.11468]
[1778458177841,33.09,81999.35,57.9,0.50515,0.00018,26.11434]
[1778458178262,33.09,81999.35,57.9,0.50515,0.00018,26.11434]
[1778458181010,33.1,81995.3,57.9,0.5044,0.00018,26.11363]
[1778458181068,33.09,81994.05,57.9,0.50417,0.00018,26.1134]
[1778458181178,33.09,81994.05,57.9,0.50417,0.00018,26.1134]
[1778458185180,33.1,81984.19,57.9,0.50236,0.00018,26.11123]
[1778458185217,33.1,81984.19,57.9,0.50236,0.00018,26.11123]
[1778458185897,33.11,81989.6,57.9,0.50336,0.00018,26.11248]
[1778458186197,33.11,81989.6,57.9,0.50336,0.00018,26.11248]
[1778458188066,33.1,81995.86,57.9,0.50451,0.00018,26.11373]
[1778458188309,33.1,81995.86,57.9,0.50451,0.00018,26.11373]
[1778458188918,33.1,81989.66,57.9,0.50337,0.00018,26.1125]
[1778458193099,33.1,81986.06,57.9,0.5027,0.00018,26.11168]
[1778458193767,33.1,81986.06,57.9,0.5027,0.00018,26.11168]
[1778458195294,33.1,81985.75,57.9,0.50265,0.00018,26.11161]
[1778458195508,33.1,81985.75,57.9,0.50265,0.00018,26.11161]
[1778458196107,33.1,81984.86,57.9,0.50248,0.00018,26.11139]
[1778458196155,33.1,81984.86,57.9,0.50248,0.00018,26.11139]
[1778458196974,33.1,81977.59,57.9,0.50115,0.00018,26.10948]
[1778458198646,33.1,81975.72,57.9,0.5008,0.00018,26.10893]
[1778458198901,33.1,81975.72,57.9,0.5008,0.00018,26.10893]
[1778458198988,33.1,81970.17,57.9,0.49978,0.00018,26.10722]
[1778458199092,33.1,81970.17,57.9,0.49978,0.00018,26.10722]
[1778458200614,33.1,81965.99,57.9,0.49901,0.00018,26.10581]
[1778458201002,33.1,81976.85,57.9,0.50101,0.00018,26.10926]
[1778458201415,33.1,81976.85,57.9,0.50101,0.00018,26.10926]
[1778458201820,33.1,81976.85,57.9,0.50101,0.00018,26.10926]
[1778458201868,33.1,81976.85,57.9,0.50101,0.00018,26.10926]
[1778458202048,33.1,81976.85,57.9,0.50101,0.00018,26.10926]
[1778458202010,33.1,81984.54,57.9,0.50243,0.00018,26.11131]
[1778458202418,33.1,81984.54,57.9,0.50243,0.00018,26.11131]
[1778458202505,33.1,81984.54,57.9,0.50243,0.00018,26.11131]
[1778458205218,33.11,81979.68,57.9,0.50153,0.00018,26.11006]
[1778458207298,33.1,81980.78,57.9,0.50173,0.00018,26.11035]
[1778458207310,33.1,81979.1,57.9,0.50142,0.00018,26.1099]
[1778458209852,33.1,81980.59,57.9,0.5017,0.00018,26.1103]
[1778458213650,33.1,81984.38,57.9,0.50239,0.00018,26.11128]
[1778458214048,33.1,81984.38,57.9,0.50239,0.00018,26.11128]
[1778458213751,33.1,81984.16,57.9,0.50235,0.00018,26.11122]
[1778458214688,33.1,81984.16,57.9,0.50235,0.00018,26.11122]
[1778458215033,33.1,81984.16,57.9,0.50235,0.00018,26.11122]
[1778458220128,33.1,81988.45,57.9,0.50314,0.00018,26.11223]
[1778458222493,33.1,81988.5,57.9,0.50315,0.00018,26.11224]
[1778458222502,33.1,81988.5,57.9,0.50315,0.00018,26.11224]
[1778458223633,33.1,81990.69,57.9,0.50356,0.00018,26.11272]
[1778458226357,33.1,81995.4,57.9,0.50442,0.00018,26.11365]
[1778458231474,33.09,81994.09,57.9,0.50418,0.00018,26.1134]
[1778458232553,33.09,81993.95,57.9,0.50416,0.00018,26.10948]
[1778458232607,33.09,81988.41,57.9,0.50313,0.00018,26.10833]
[1778458235290,33.1,81987.68,57.9,0.503,0.00018,26.10816]
[1778458235526,33.1,81987.68,57.9,0.503,0.00018,26.10816]
[1778458235552,33.1,81987.68,57.9,0.503,0.00018,26.10816]
[1778458235588,33.1,81987.68,57.9,0.503,0.00018,26.10816]
[1778458235599,33.1,81987.26,57.9,0.50292,0.00018,26.10806]
[1778458237255,33.1,81981.08,57.9,0.50178,0.00018,26.10654]
[1778458241002,33.09,81981.02,57.9,0.50177,0.00018,26.10652]
[1778458243593,33.09,81978.32,57.9,0.50128,0.00018,26.10578]
[1778458243728,33.09,81978.32,57.9,0.50128,0.00018,26.10578]
[1778458248985,33.09,81983.37,57.9,0.50221,0.00018,26.10713]
[1778458254376,33.08,81983.82,57.9,0.50229,0.00018,26.10724]
[1778458255290,33.08,81983.82,57.9,0.50229,0.00018,26.10724]
[1778458257006,33.08,81984.75,57.9,0.50246,0.00018,26.10747]
[1778458257257,33.08,81983.63,57.9,0.50225,0.00018,26.10719]
[1778458257397,33.08,81988.42,57.9,0.50313,0.00018,26.10833]
[1778458258931,33.08,81988.42,57.9,0.50313,0.00018,26.10833]
[1778458262016,33.08,81991.28,57.9,0.50366,0.00018,26.10895]
[1778458262448,33.08,81991.69,57.9,0.50374,0.00018,26.10903]
[1778458268475,33.08,81990.14,57.9,0.50345,0.00018,26.10871]
[1778458272478,33.08,81985.34,57.9,0.50257,0.00018,26.10761]
[1778458272493,33.08,81985.34,57.9,0.50257,0.00018,26.10761]
[1778458272547,33.08,81985.34,57.9,0.50257,0.00018,26.10761]
[1778458272553,33.08,81985.34,57.9,0.50257,0.00018,26.10761]
[1778458272592,33.08,81985.34,57.9,0.50257,0.00018,26.10761]
[1778458272600,33.08,81985.34,57.9,0.50257,0.00018,26.10761]
[1778458272904,33.08,81982.73,57.9,0.50209,0.00018,26.10697]
[1778458273709,33.08,81982.73,57.9,0.50209,0.00018,26.10697]
[1778458273911,33.08,81975.29,57.9,0.50071,0.00018,26.10491]
[1778458274177,33.08,81975.29,57.9,0.50071,0.00018,26.10491]
[1778458279555,33.08,81972.86,57.9,0.50026,0.00018,26.10417]
[1778458283412,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458283905,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458283907,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458283946,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458283954,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458283959,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458283970,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458284029,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458284096,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458284113,33.08,81973.01,57.9,0.50029,0.00018,26.10422]
[1778458284114,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458284753,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458284833,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458284898,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458284902,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458284921,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458284969,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458285023,33.07,81976.22,57.9,0.50088,0.00018,26.10519]
[1778458285038,33.08,81994.18,57.9,0.50419,0.00018,26.10953]
[1778458285852,33.08,81994.18,57.9,0.50419,0.00018,26.10953]
[1778458285917,33.08,82009.21,57.9,0.50696,0.00018,26.11178]
[1778458286145,33.08,82009.21,57.9,0.50696,0.00018,26.11178]
[1778458286381,33.08,82009.21,57.9,0.50696,0.00018,26.11178]
[1778458286604,33.08,82014.48,57.9,0.50793,0.00018,26.11227]
[1778458288983,33.07,82014.16,57.9,0.50787,0.00018,26.11224]
[1778458289044,33.07,82014.16,57.9,0.50787,0.00018,26.11224]
[1778458289684,33.07,82014.18,57.9,0.50788,0.00018,26.11224]
[1778458294048,33.07,82012.96,57.9,0.50765,0.00018,26.10824]
[1778458295875,33.07,82011.01,57.9,0.50729,0.00018,26.10806]
[1778458301096,33.07,82010.36,57.9,0.50717,0.00018,26.108]
[1778458302792,33.07,82008.18,57.9,0.50677,0.00018,26.10777]
[1778458309765,33.06,82005.93,57.9,0.50636,0.00018,26.1075]
[1778458314503,33.06,82008.86,57.9,0.5069,0.00018,26.10784]
[1778458319335,33.06,82007.91,57.9,0.50672,0.00018,26.10774]
[1778458323093,33.06,82006.78,57.9,0.50651,0.00018,26.1076]
[1778458328903,33.06,82006.9,57.9,0.50653,0.00018,26.10762]
[1778458332517,33.06,82006.37,57.9,0.50644,0.00018,26.10755]
[1778458333880,33.06,82006.58,57.9,0.50648,0.00018,26.10758]
[1778458333893,33.06,82006.58,57.9,0.50648,0.00018,26.10758]
[1778458333954,33.06,82006.58,57.9,0.50648,0.00018,26.10758]
[1778458335087,33.06,82004.57,57.9,0.50611,0.00018,26.10732]
[1778458335440,33.06,82002.68,57.9,0.50576,0.00018,26.10706]
[1778458335953,33.06,81997.24,57.9,0.50475,0.00018,26.10619]
[1778458337393,33.06,81996.64,57.9,0.50464,0.00018,26.10609]
[1778458337967,33.06,81990.87,57.9,0.50358,0.00018,26.10497]
[1778458338226,33.06,81990.87,57.9,0.50358,0.00018,26.10497]
[1778458338239,33.06,81990.87,57.9,0.50358,0.00018,26.10497]
[1778458338981,33.06,81990.87,57.9,0.50358,0.00018,26.10497]
[1778458339002,33.06,81984.39,57.9,0.50238,0.00018,26.10349]
[1778458344009,33.06,81980.72,57.9,0.50171,0.00018,26.10255]
[1778458345337,33.06,81980.72,57.9,0.50171,0.00018,26.10255]
[1778458345439,33.06,81980.72,57.9,0.50171,0.00018,26.10255]
[1778458346048,33.06,81980.72,57.9,0.50171,0.00018,26.10255]
[1778458348589,33.06,81987.42,57.9,0.50294,0.00018,26.10421]
[1778458348643,33.06,81987.42,57.9,0.50294,0.00018,26.10421]
[1778458348838,33.06,81987.42,57.9,0.50294,0.00018,26.10421]
[1778458348937,33.06,81987.42,57.9,0.50294,0.00018,26.10421]
[1778458349180,33.06,81987.42,57.9,0.50294,0.00018,26.10421]
[1778458349228,33.06,81983.15,57.9,0.50216,0.00018,26.10318]
[1778458349377,33.06,81983.15,57.9,0.50216,0.00018,26.10318]
[1778458350051,33.06,81978.08,57.9,0.50122,0.00018,26.10182]
[1778458350368,33.06,81978.08,57.9,0.50122,0.00018,26.10182]
[1778458351311,33.06,81975.03,57.9,0.50066,0.00018,26.09704]
[1778458352809,33.06,81975.36,57.9,0.50072,0.00018,26.09714]
[1778458352820,33.06,81975.36,57.9,0.50072,0.00018,26.09714]
[1778458352956,33.06,81975.36,57.9,0.50072,0.00018,26.09714]
[1778458353075,33.06,81961.12,57.9,0.49809,0.00018,26.09235]
[1778458354080,33.06,81948.54,57.9,0.49577,0.00018,26.08717]
[1778458354241,33.06,81948.54,57.9,0.49577,0.00018,26.08717]
[1778458354642,33.06,81948.54,57.9,0.49577,0.00018,26.08717]
[1778458355726,33.06,81944.68,57.9,0.49506,0.00018,26.08541]
[1778458360947,33.06,81944.43,57.9,0.49501,0.00018,26.08529]
[1778458361846,33.06,81945.71,57.9,0.49525,0.00018,26.08589]
[1778458363143,33.06,81939.71,57.9,0.49414,0.00018,26.08301]
[1778458364622,33.06,81938.6,57.9,0.49393,0.00018,26.08246]
[1778458364630,33.06,81938.6,57.9,0.49393,0.00018,26.08246]
[1778458365049,33.06,81938.6,57.9,0.49393,0.00018,26.08246]
[1778458365157,33.06,81936.39,57.9,0.49353,0.00018,26.08134]
[1778458366181,33.06,81936.39,57.9,0.49353,0.00018,26.08134]
[1778458369035,33.06,81935.41,57.9,0.49334,0.00018,26.08083]
[1778458374220,33.06,81936.73,57.9,0.49359,0.00018,26.08151]
[1778458379255,33.06,81934.52,57.9,0.49318,0.00018,26.08037]
[1778458383395,33.06,81933.67,57.9,0.49302,0.00018,26.07992]
[1778458383528,33.06,81933.67,57.9,0.49302,0.00018,26.07992]
[1778458383562,33.06,81933.67,57.9,0.49302,0.00018,26.07992]
[1778458383674,33.06,81933.67,57.9,0.49302,0.00018,26.07992]
[1778458388756,33.05,81928.76,57.9,0.49212,0.00018,26.07725]
[1778458388773,33.05,81928.76,57.9,0.49212,0.00018,26.07725]
[1778458388782,33.05,81928.76,57.9,0.49212,0.00018,26.07725]
[1778458388971,33.05,81928.76,57.9,0.49212,0.00018,26.07725]
[1778458389614,33.05,81928.63,57.9,0.49209,0.00018,26.07718]
[1778458394103,33.05,81933.41,57.9,0.49297,0.00018,26.07978]
[1778458396036,33.05,81932.7,57.9,0.49284,0.00018,26.0794]
[1778458397150,33.05,81932.49,57.9,0.4928,0.00018,26.07929]
[1778458401116,33.05,81927.68,57.9,0.49192,0.00018,26.07665]
[1778458401146,33.05,81927.68,57.9,0.49192,0.00018,26.07665]
[1778458401184,33.05,81927.68,57.9,0.49192,0.00018,26.07665]
[1778458401938,33.05,81917.0,57.9,0.48994,0.00018,26.07032]
[1778458402337,33.05,81917.0,57.9,0.48994,0.00018,26.07032]
[1778458402715,33.05,81917.0,57.9,0.48994,0.00018,26.07032]
[1778458402743,33.05,81917.0,57.9,0.48994,0.00018,26.07032]
[1778458405282,33.05,81924.98,57.9,0.49142,0.00018,26.07511]
[1778458410877,33.05,81927.26,57.9,0.49184,0.00018,26.07641]
[1778458416517,33.05,81928.58,57.9,0.49208,0.00018,26.07325]
[1778458419174,33.05,81928.68,57.9,0.4921,0.00018,26.07331]
[1778458423566,33.05,81923.06,57.9,0.49106,0.00018,26.07008]
[1778458424822,33.05,81923.06,57.9,0.49106,0.00018,26.07008]
[1778458426609,33.05,81918.73,57.9,0.49026,0.00018,26.06748]
[1778458431962,33.05,81921.65,57.9,0.4908,0.00018,26.06925]
[1778458432319,33.05,81921.83,57.9,0.49083,0.00018,26.06935]
[1778458436162,33.05,81917.16,57.9,0.48997,0.00018,26.06651]
[1778458436334,33.05,81916.76,57.9,0.48989,0.00018,26.06626]
[1778458436657,33.05,81910.3,57.9,0.4887,0.00018,26.06212]
[1778458437334,33.05,81910.3,57.9,0.4887,0.00018,26.06212]
[1778458440646,33.05,81908.55,57.9,0.48838,0.00018,26.06095]
[1778458441046,33.05,81908.55,57.9,0.48838,0.00018,26.06095]
[1778458444808,33.05,81907.3,57.9,0.48815,0.00018,26.06011]
[1778458450209,33.05,81910.36,57.9,0.48871,0.00018,26.06216]
[1778458455460,33.05,81905.02,57.9,0.48773,0.00018,26.05856]
[1778458455499,33.05,81905.02,57.9,0.48773,0.00018,26.05856]
[1778458455506,33.05,81905.02,57.9,0.48773,0.00018,26.05856]
[1778458455557,33.05,81905.02,57.9,0.48773,0.00018,26.05856]
[1778458455681,33.05,81905.02,57.9,0.48773,0.00018,26.05856]
[1778458456239,33.05,81900.58,57.9,0.48691,0.00018,26.05544]
[1778458458052,33.05,81897.37,57.9,0.48632,0.00018,26.05312]
[1778458458151,33.05,81896.32,57.9,0.48612,0.00018,26.05235]
[1778458461179,33.05,81897.08,57.9,0.48626,0.00018,26.05291]
[1778458461336,33.05,81896.43,57.9,0.48614,0.00018,26.05243]
[1778458461837,33.05,81893.66,57.9,0.48563,0.00018,26.05037]
[1778458466816,33.05,81891.02,57.9,0.48514,0.00018,26.04836]
[1778458466872,33.05,81893.14,57.9,0.48554,0.00018,26.04997]
[1778458470882,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458470917,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458470956,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471129,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471182,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471251,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471266,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471272,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471297,33.05,81892.2,57.9,0.48536,0.00018,26.04927]
[1778458471368,33.05,81891.32,57.9,0.4852,0.00018,26.04469]
[1778458471383,33.05,81891.32,57.9,0.4852,0.00018,26.04469]
[1778458471996,33.05,81891.32,57.9,0.4852,0.00018,26.04469]
[1778458472056,33.05,81891.32,57.9,0.4852,0.00018,26.04469]
[1778458472149,33.06,81900.73,57.9,0.48694,0.00018,26.05165]
[1778458472428,33.06,81900.73,57.9,0.48694,0.00018,26.05165]
[1778458472678,33.06,81900.73,57.9,0.48694,0.00018,26.05165]
[1778458472694,33.06,81900.73,57.9,0.48694,0.00018,26.05165]
[1778458472698,33.06,81900.73,57.9,0.48694,0.00018,26.05165]
[1778458472924,33.06,81892.18,57.9,0.48536,0.00018,26.04535]
[1778458473504,33.06,81892.18,57.9,0.48536,0.00018,26.04535]
[1778458474083,33.06,81892.18,57.9,0.48536,0.00018,26.04535]
[1778458477939,33.05,81887.4,57.9,0.48447,0.00018,26.04165]
[1778458478538,33.05,81886.96,57.9,0.48439,0.00018,26.0413]
[1778458478896,33.05,81886.96,57.9,0.48439,0.00018,26.0413]
[1778458479388,33.05,81885.86,57.9,0.48419,0.00018,26.04043]
[1778458479961,33.05,81885.86,57.9,0.48419,0.00018,26.04043]
[1778458480129,33.05,81885.86,57.9,0.48419,0.00018,26.04043]
[1778458481873,33.05,81879.7,57.9,0.48305,0.00018,26.03542]
[1778458485210,33.05,81887.9,57.9,0.48457,0.00018,26.04204]
[1778458486646,33.05,81886.79,57.9,0.48436,0.00018,26.04117]
[1778458487036,33.05,81886.79,57.9,0.48436,0.00018,26.04117]
[1778458488094,33.05,81886.24,57.9,0.48426,0.00018,26.04073]
[1778458488186,33.05,81886.24,57.9,0.48426,0.00018,26.04073]
[1778458492879,33.05,81884.07,57.9,0.48386,0.00018,26.03899]
[1778458492906,33.05,81884.07,57.9,0.48386,0.00018,26.03899]
[1778458493273,33.05,81875.67,57.9,0.48231,0.00018,26.03202]
[1778458493958,33.05,81875.67,57.9,0.48231,0.00018,26.03202]
[1778458494260,33.05,81875.67,57.9,0.48231,0.00018,26.03202]
[1778458494983,33.05,81874.46,57.9,0.48208,0.00018,26.03098]
[1778458496042,33.05,81874.95,57.9,0.48217,0.00018,26.03141]
[1778458496110,33.05,81873.32,57.9,0.48187,0.00018,26.03]
[1778458501136,33.05,81870.32,57.9,0.48132,0.00018,26.02739]
[1778458501911,33.05,81870.32,57.9,0.48132,0.00018,26.02739]
[1778458502048,33.05,81870.32,57.9,0.48132,0.00018,26.02739]
[1778458502110,33.05,81870.32,57.9,0.48132,0.00018,26.02739]
[1778458502143,33.06,81862.51,57.9,0.47988,0.00018,26.02033]
[1778458504754,33.06,81858.94,57.9,0.47922,0.00018,26.01699]
[1778458505494,33.06,81855.08,57.9,0.47851,0.00018,26.0133]
[1778458506298,33.06,81855.08,57.9,0.47851,0.00018,26.0133]
[1778458506171,33.06,81861.38,57.9,0.47967,0.00018,26.01928]
[1778458506365,33.06,81861.38,57.9,0.47967,0.00018,26.01928]
[1778458508085,33.06,81856.66,57.9,0.4788,0.00018,26.01482]
[1778458510520,33.06,81850.23,57.9,0.47762,0.00018,26.00854]
[1778458511540,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458511590,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458511634,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458511727,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458511901,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458512100,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458512223,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458512358,33.06,81849.93,57.9,0.47756,0.00018,26.00824]
[1778458512272,33.06,81858.85,57.9,0.47921,0.00018,26.01691]
[1778458513392,33.06,81861.03,57.9,0.47961,0.00018,26.01896]
[1778458513540,33.06,81861.03,57.9,0.47961,0.00018,26.01896]
[1778458515039,33.06,81861.15,57.9,0.47963,0.00018,26.01907]
[1778458515074,33.06,81861.15,57.9,0.47963,0.00018,26.01907]
[1778458515336,33.06,81851.67,57.9,0.47788,0.00018,26.00997]
[1778458516613,33.06,81846.95,57.9,0.47701,0.00018,26.00526]
[1778458517885,33.06,81846.39,57.9,0.47691,0.00018,26.00469]
[1778458518096,33.06,81846.39,57.9,0.47691,0.00018,26.00469]
[1778458518926,33.06,81844.54,57.9,0.47657,0.00018,26.0028]
[1778458520003,33.06,81845.44,57.9,0.47673,0.00018,26.00372]
[1778458520174,33.06,81845.44,57.9,0.47673,0.00018,26.00372]
[1778458520200,33.06,81845.44,57.9,0.47673,0.00018,26.00372]
[1778458520465,33.06,81840.86,57.9,0.47589,0.00018,25.99898]
[1778458520629,33.06,81840.86,57.9,0.47589,0.00018,25.99898]
[1778458521136,33.06,81840.86,57.9,0.47589,0.00018,25.99898]
[1778458521279,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458521518,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458521695,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458521849,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458521878,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458521892,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458521977,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458522077,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458522160,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458522258,33.06,81830.6,57.9,0.47399,0.00018,25.98795]
[1778458522286,33.06,81806.13,57.9,0.46948,0.00018,25.9593]
[1778458524133,33.05,81802.4,57.9,0.46879,0.00018,25.95463]
[1778458524170,33.05,81802.4,57.9,0.46879,0.00018,25.95463]
[1778458524300,33.05,81798.1,57.9,0.46799,0.00018,25.94913]
[1778458524434,33.05,81798.1,57.9,0.46799,0.00018,25.94913]
[1778458525307,33.05,81788.69,57.9,0.46625,0.00018,25.93678]
[1778458526154,33.05,81788.69,57.9,0.46625,0.00018,25.93678]
[1778458527654,33.03,81795.88,57.9,0.46756,0.00018,25.94612]
[1778458530343,33.01,81787.29,57.9,0.46595,0.00018,25.93464]
[1778458535387,32.99,81792.52,57.9,0.46687,0.00018,25.93751]
[1778458536398,32.99,81792.52,57.9,0.46687,0.00018,25.93751]
[1778458539580,32.96,81787.45,57.9,0.4659,0.00018,25.93058]
[1778458539641,32.96,81787.45,57.9,0.4659,0.00018,25.93058]
[1778458540049,32.96,81787.45,57.9,0.4659,0.00018,25.93058]
[1778458540058,32.96,81787.45,57.9,0.4659,0.00018,25.93054]
[1778458540598,32.96,81787.45,57.9,0.4659,0.00018,25.93054]
[1778458540806,32.96,81787.45,57.9,0.4659,0.00018,25.93054]
[1778458541114,32.96,81787.45,57.9,0.4659,0.00018,25.93054]
[1778458541310,32.96,81787.45,57.9,0.4659,0.00018,25.93054]
[1778458541369,32.96,81778.9,57.9,0.46432,0.00018,25.91881]
[1778458543132,32.96,81775.11,57.9,0.46362,0.00018,25.91348]
[1778458543666,32.96,81776.57,57.9,0.46389,0.00018,25.91554]
[1778458543679,32.96,81776.57,57.9,0.46389,0.00018,25.91554]
[1778458544047,32.96,81776.57,57.9,0.46389,0.00018,25.91554]
[1778458544210,32.96,81776.57,57.9,0.46389,0.00018,25.91554]
[1778458544648,32.96,81775.24,57.9,0.46364,0.00018,25.91366]
[1778458545610,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458545699,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458545826,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458545861,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458545922,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458545947,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458546045,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458546142,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458546286,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458546301,32.96,81771.87,57.9,0.46302,0.00018,25.90886]
[1778458546350,32.96,81758.44,57.9,0.46054,0.00018,25.88907]
[1778458547031,32.96,81758.44,57.9,0.46054,0.00018,25.88907]
[1778458547115,32.97,81746.41,57.9,0.45833,0.00018,25.8706]
[1778458547942,32.97,81746.41,57.9,0.45833,0.00018,25.8706]
[1778458547952,32.97,81746.41,57.9,0.45833,0.00018,25.8706]
[1778458549640,32.97,81750.13,57.9,0.45902,0.00018,25.87643]
[1778458551559,32.97,81742.59,57.9,0.45763,0.00018,25.86459]
[1778458552873,32.97,81742.67,57.9,0.45765,0.00018,25.86474]
[1778458554049,32.98,81742.88,57.9,0.45769,0.00018,25.86509]
[1778458554454,32.98,81742.59,57.9,0.45764,0.00018,25.86465]
[1778458556157,32.98,81740.66,57.9,0.45729,0.00018,25.86157]
[1778458557048,32.98,81739.61,57.9,0.4571,0.00018,25.8599]
[1778458558954,32.98,81744.61,57.9,0.45802,0.00018,25.86789]
[1778458558984,32.98,81744.61,57.9,0.45802,0.00018,25.86789]
[1778458559150,32.98,81744.61,57.9,0.45802,0.00018,25.86789]
[1778458559241,32.98,81744.61,57.9,0.45802,0.00018,25.86789]
[1778458559550,32.98,81743.42,57.9,0.4578,0.00018,25.866]
[1778458562945,32.98,81740.93,57.9,0.45734,0.00018,25.86202]
[1778458562998,32.98,81740.93,57.9,0.45734,0.00018,25.86202]
[1778458565126,32.98,81734.72,57.9,0.45619,0.00018,25.85195]
[1778458566180,32.98,81733.96,57.9,0.45605,0.00018,25.8507]
[1778458569158,32.98,81739.67,57.9,0.45711,0.00018,25.85999]
[1778458569330,32.98,81739.67,57.9,0.45711,0.00018,25.85999]
[1778458569701,32.98,81738.85,57.9,0.45696,0.00018,25.85867]
[1778458569730,32.98,81738.85,57.9,0.45696,0.00018,25.85867]
[1778458569919,32.98,81738.85,57.9,0.45696,0.00018,25.85867]
[1778458569944,32.98,81738.85,57.9,0.45696,0.00018,25.85867]
[1778458570807,32.98,81733.77,57.9,0.45602,0.00018,25.85039]
[1778458570820,32.98,81733.77,57.9,0.45602,0.00018,25.85039]
[1778458574804,32.98,81742.84,57.9,0.45769,0.00018,25.86509]
[1778458577724,32.98,81748.18,57.9,0.45868,0.00018,25.87353]
[1778458577765,32.98,81748.18,57.9,0.45868,0.00018,25.87353]
[1778458577894,32.98,81748.18,57.9,0.45868,0.00018,25.87353]
[1778458577913,32.98,81748.18,57.9,0.45868,0.00018,25.87353]
[1778458578085,32.98,81748.18,57.9,0.45868,0.00018,25.87353]
[1778458578699,32.98,81756.4,57.9,0.4602,0.00018,25.88622]
[1778458580154,32.98,81756.4,57.9,0.4602,0.00018,25.88622]
[1778458580185,32.98,81756.4,57.9,0.4602,0.00018,25.88622]
[1778458580320,32.98,81756.4,57.9,0.4602,0.00018,25.88622]
[1778458580403,32.98,81756.4,57.9,0.4602,0.00018,25.88622]
[1778458580885,32.98,81755.67,57.9,0.46006,0.00018,25.8851]
[1778458581199,32.98,81755.67,57.9,0.46006,0.00018,25.8851]
[1778458581284,32.98,81765.72,57.9,0.46192,0.00018,25.90013]
[1778458581543,32.98,81765.72,57.9,0.46192,0.00018,25.90013]
[1778458581640,32.98,81765.72,57.9,0.46192,0.00018,25.90013]
[1778458581798,32.98,81765.72,57.9,0.46192,0.00018,25.90013]
[1778458582341,32.98,81765.72,57.9,0.46192,0.00018,25.90013]
[1778458582345,32.98,81780.21,57.9,0.46459,0.00018,25.92081]
[1778458583428,32.98,81780.21,57.9,0.46459,0.00018,25.92081]
[1778458583474,32.98,81780.21,57.9,0.46459,0.00018,25.92081]
[1778458582727,32.99,81789.42,57.9,0.4663,0.00018,25.9334]
[1778458583827,32.99,81789.42,57.9,0.4663,0.00018,25.9334]
[1778458583904,32.99,81789.42,57.9,0.4663,0.00018,25.9334]
[1778458584536,32.99,81784.93,57.9,0.46547,0.00018,25.92734]
[1778458584680,32.99,81784.93,57.9,0.46547,0.00018,25.92734]
[1778458584716,32.99,81784.93,57.9,0.46547,0.00018,25.92734]
[1778458585290,32.99,81784.93,57.9,0.46547,0.00018,25.92734]
[1778458585371,32.99,81784.93,57.9,0.46547,0.00018,25.92734]
[1778458585481,32.99,81790.17,57.9,0.46644,0.00018,25.9344]
[1778458585540,32.99,81790.17,57.9,0.46644,0.00018,25.9344]
[1778458586476,32.99,81790.17,57.9,0.46644,0.00018,25.9344]
[1778458586436,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458586537,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458586685,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458587049,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458587082,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458587181,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458587278,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458587331,32.99,81781.87,57.9,0.46491,0.00018,25.92317]
[1778458587442,32.99,81761.03,57.9,0.46106,0.00018,25.89325]
[1778458587592,32.99,81761.03,57.9,0.46106,0.00018,25.89325]
[1778458587765,32.99,81765.2,57.9,0.46183,0.00018,25.89943]
[1778458588732,32.99,81765.2,57.9,0.46183,0.00018,25.89943]
[1778458589127,32.99,81765.2,57.9,0.46183,0.00018,25.89943]
[1778458589423,32.99,81774.84,57.9,0.46361,0.00018,25.91334]
[1778458590785,32.99,81781.15,57.9,0.46477,0.00018,25.92217]
[1778458592803,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594265,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594365,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594383,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594391,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594405,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594431,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458594468,32.99,81775.63,57.9,0.46375,0.00018,25.91053]
[1778458595272,32.99,81787.55,57.9,0.46595,0.00018,25.92698]
[1778458596106,32.99,81787.55,57.9,0.46595,0.00018,25.92698]
[1778458596116,32.99,81787.55,57.9,0.46595,0.00018,25.92698]
[1778458596231,32.99,81787.55,57.9,0.46595,0.00018,25.92698]
[1778458596300,32.99,81792.88,57.9,0.46693,0.00018,25.93409]
[1778458596832,32.99,81786.06,57.9,0.46568,0.00018,25.92498]
[1778458597947,32.99,81786.06,57.9,0.46568,0.00018,25.92498]
[1778458597952,32.99,81786.06,57.9,0.46568,0.00018,25.92498]
[1778458597959,32.99,81786.06,57.9,0.46568,0.00018,25.92498]
[1778458597962,32.99,81786.06,57.9,0.46568,0.00018,25.92498]
[1778458598155,32.99,81782.79,57.9,0.46507,0.00018,25.92054]
[1778458599859,32.99,81777.41,57.9,0.46408,0.00018,25.91307]
[1778458601613,32.99,81777.52,57.9,0.4641,0.00018,25.91323]
[1778458601755,32.99,81777.52,57.9,0.4641,0.00018,25.91323]
[1778458601801,32.99,81777.52,57.9,0.4641,0.00018,25.91323]
[1778458601958,32.99,81777.52,57.9,0.4641,0.00018,25.91323]
[1778458602027,32.99,81784.99,57.9,0.46548,0.00018,25.92355]
[1778458602885,32.99,81784.99,57.9,0.46548,0.00018,25.92355]
[1778458603573,32.99,81787.28,57.9,0.46591,0.00018,25.92665]
[1778458603653,32.99,81787.28,57.9,0.46591,0.00018,25.92665]
[1778458607283,32.99,81785.64,57.9,0.4656,0.00018,25.92444]
[1778458607434,32.99,81785.64,57.9,0.4656,0.00018,25.92444]
[1778458608737,32.99,81792.03,57.9,0.46678,0.00018,25.933]
[1778458609387,32.99,81792.03,57.9,0.46678,0.00018,25.933]
[1778458609491,32.99,81797.81,57.9,0.46785,0.00018,25.94055]
[1778458615198,32.99,81795.45,57.9,0.46741,0.00018,25.93748]
[1778458615259,32.99,81795.45,57.9,0.46741,0.00018,25.93748]
[1778458616277,32.99,81795.36,57.9,0.4674,0.00018,25.93736]
[1778458617597,32.99,81791.91,57.9,0.46676,0.00018,25.93283]
[1778458617773,32.99,81791.91,57.9,0.46676,0.00018,25.93283]
[1778458617783,32.99,81791.91,57.9,0.46676,0.00018,25.93283]
[1778458617920,32.99,81791.91,57.9,0.46676,0.00018,25.93283]
[1778458618048,32.99,81791.91,57.9,0.46676,0.00018,25.93283]
[1778458618877,32.99,81796.59,57.9,0.46762,0.00018,25.93896]
[1778458618999,32.99,81803.11,57.9,0.46883,0.00018,25.94729]
[1778458619940,32.99,81803.11,57.9,0.46883,0.00018,25.94729]
[1778458619969,32.99,81803.11,57.9,0.46883,0.00018,25.94729]
[1778458620112,32.99,81803.11,57.9,0.46883,0.00018,25.94729]
[1778458620300,32.99,81803.11,57.9,0.46883,0.00018,25.94729]
[1778458620358,32.99,81803.11,57.9,0.46883,0.00018,25.94729]
[1778458620446,32.99,81809.77,57.9,0.47006,0.00018,25.95556]
[1778458621219,32.99,81809.77,57.9,0.47006,0.00018,25.95556]
[1778458621271,32.99,81809.77,57.9,0.47006,0.00018,25.95556]
[1778458621385,32.99,81809.77,57.9,0.47006,0.00018,25.95556]
[1778458621455,32.99,81809.77,57.9,0.47006,0.00018,25.95556]
[1778458621447,32.99,81823.24,57.9,0.47255,0.00018,25.97153]
[1778458621610,32.99,81823.24,57.9,0.47255,0.00018,25.97153]
[1778458621633,32.99,81823.24,57.9,0.47255,0.00018,25.97153]
[1778458622111,32.99,81823.24,57.9,0.47255,0.00018,25.97153]
[1778458622181,32.99,81823.24,57.9,0.47255,0.00018,25.97153]
[1778458622284,32.99,81823.24,57.9,0.47255,0.00018,25.97153]
[1778458622330,32.99,81838.44,57.9,0.47536,0.00018,25.98834]
[1778458622754,32.99,81838.44,57.9,0.47536,0.00018,25.98834]
[1778458622978,32.99,81838.44,57.9,0.47536,0.00018,25.98834]
[1778458623349,32.99,81838.44,57.9,0.47536,0.00018,25.98834]
[1778458624053,32.99,81839.85,57.9,0.47562,0.00018,25.98984]
[1778458624337,32.99,81839.85,57.9,0.47562,0.00018,25.98984]
[1778458624358,32.99,81823.71,57.9,0.47264,0.00018,25.97207]
[1778458625557,32.99,81825.93,57.9,0.47305,0.00018,25.9746]
[1778458629862,32.99,81829.76,57.9,0.47376,0.00018,25.9789]
[1778458630556,32.99,81827.4,57.9,0.47332,0.00018,25.97627]
[1778458631500,32.99,81827.4,57.9,0.47332,0.00018,25.97627]
[1778458633100,32.99,81820.05,57.9,0.47196,0.00018,25.96785]
[1778458636234,32.99,81819.59,57.9,0.47188,0.00018,25.96732]
[1778458636673,32.99,81819.43,57.9,0.47185,0.00018,25.96714]
[1778458636997,32.99,81819.43,57.9,0.47185,0.00018,25.96714]
[1778458637323,32.99,81819.43,57.9,0.47185,0.00018,25.96714]
[1778458637850,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458637884,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458637916,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458637992,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458637997,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458638213,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458638240,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458638323,32.99,81819.73,57.9,0.47191,0.00018,25.96749]
[1778458638514,33.0,81812.32,57.9,0.47054,0.00018,25.95869]
[1778458638850,33.0,81812.32,57.9,0.47054,0.00018,25.95869]
[1778458639143,32.99,81806.59,57.9,0.46948,0.00018,25.95167]
[1778458640051,32.99,81806.59,57.9,0.46948,0.00018,25.95167]
[1778458640106,32.99,81806.59,57.9,0.46948,0.00018,25.95167]
[1778458640210,32.99,81806.59,57.9,0.46948,0.00018,25.95167]
[1778458640274,32.99,81806.59,57.9,0.46948,0.00018,25.95167]
[1778458640372,32.99,81806.59,57.9,0.46948,0.00018,25.95167]
[1778458640453,32.99,81814.21,57.9,0.47088,0.00018,25.96095]
[1778458640721,32.99,81814.21,57.9,0.47088,0.00018,25.96095]
[1778458641153,32.99,81814.21,57.9,0.47088,0.00018,25.96095]
[1778458641221,32.99,81814.21,57.9,0.47088,0.00018,25.96095]
[1778458641446,32.99,81814.21,57.9,0.47088,0.00018,25.96095]
[1778458641636,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458641658,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458641699,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458641747,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458641875,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458642179,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458642255,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458642292,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458642451,32.99,81817.36,57.9,0.47147,0.00018,25.9647]
[1778458642454,33.0,81775.49,57.9,0.46373,0.00018,25.91041]
[1778458642714,33.0,81775.49,57.9,0.46373,0.00018,25.91041]
[1778458642734,33.0,81775.49,57.9,0.46373,0.00018,25.91041]
[1778458642800,33.0,81775.49,57.9,0.46373,0.00018,25.91041]
[1778458643187,33.0,81775.49,57.9,0.46373,0.00018,25.91041]
[1778458643270,33.0,81775.49,57.9,0.46373,0.00018,25.91041]
[1778458643439,33.0,81761.37,57.9,0.46113,0.00018,25.88991]
[1778458643643,33.0,81761.37,57.9,0.46113,0.00018,25.88991]
[1778458644015,33.0,81761.37,57.9,0.46113,0.00018,25.88991]
[1778458644842,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458644876,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458644913,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458644987,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645029,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645088,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645089,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645103,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645282,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645360,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645402,32.99,81757.17,57.9,0.46035,0.00018,25.88359]
[1778458645432,32.99,81736.18,57.9,0.45648,0.00018,25.85059]
[1778458645765,32.99,81736.18,57.9,0.45648,0.00018,25.85059]
[1778458645941,32.99,81736.18,57.9,0.45648,0.00018,25.85059]
[1778458646197,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458646879,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647032,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647068,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647423,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647466,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647479,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647557,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647605,33.0,81731.98,57.9,0.45571,0.00018,25.84371]
[1778458647659,33.0,81732.74,57.9,0.45585,0.00018,25.84498]
[1778458647744,33.0,81732.74,57.9,0.45585,0.00018,25.84498]
[1778458647835,33.0,81732.74,57.9,0.45585,0.00018,25.84498]
[1778458647897,33.0,81732.74,57.9,0.45585,0.00018,25.84498]
[1778458648274,33.0,81732.74,57.9,0.45585,0.00018,25.84498]
[1778458648277,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458648598,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458648760,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458648868,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458649127,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458649166,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458649502,33.0,81722.53,57.9,0.45397,0.00018,25.82788]
[1778458649642,33.0,81725.59,57.9,0.45454,0.00018,25.83308]
[1778458650460,33.0,81725.59,57.9,0.45454,0.00018,25.83308]
[1778458650485,33.0,81725.59,57.9,0.45454,0.00018,25.83308]
[1778458650501,33.0,81725.59,57.9,0.45454,0.00018,25.83308]
[1778458650558,33.0,81725.59,57.9,0.45454,0.00018,25.83308]
[1778458651500,33.0,81725.26,57.9,0.45448,0.00018,25.83254]
[1778458651237,33.0,81708.91,57.9,0.45146,0.00018,25.80026]
[1778458651788,33.0,81708.91,57.9,0.45146,0.00018,25.80026]
[1778458652066,33.0,81708.91,57.9,0.45146,0.00018,25.80026]
[1778458652487,33.0,81708.91,57.9,0.45146,0.00018,25.80026]
[1778458652817,33.0,81713.23,57.9,0.45226,0.00018,25.80792]
[1778458652871,33.0,81713.23,57.9,0.45226,0.00018,25.80792]
[1778458652895,33.0,81713.23,57.9,0.45226,0.00018,25.80792]
[1778458653063,33.0,81713.23,57.9,0.45226,0.00018,25.80792]
[1778458653088,33.0,81713.23,57.9,0.45226,0.00018,25.80792]
[1778458653130,33.0,81713.23,57.9,0.45226,0.00018,25.80792]
[1778458653265,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458653974,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654160,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654174,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654196,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654264,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654278,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654328,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654398,33.0,81728.61,57.9,0.45509,0.00018,25.83429]
[1778458654479,33.0,81736.9,57.9,0.45662,0.00018,25.84795]
[1778458655261,33.0,81736.9,57.9,0.45662,0.00018,25.84795]
[1778458655501,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458655774,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458656190,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458656201,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458656259,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458656268,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458656347,33.01,81722.72,57.9,0.45401,0.00018,25.82437]
[1778458656709,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458656780,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657047,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657263,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657310,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657381,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657391,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657408,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657457,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657540,33.01,81726.36,57.9,0.45468,0.00018,25.83055]
[1778458657565,33.01,81737.52,57.9,0.45674,0.00018,25.84898]
[1778458657657,33.01,81737.52,57.9,0.45674,0.00018,25.84898]
[1778458658052,33.01,81737.52,57.9,0.45674,0.00018,25.84898]
[1778458658269,33.01,81737.52,57.9,0.45674,0.00018,25.84898]
[1778458658540,33.01,81721.04,57.9,0.4537,0.00018,25.82153]
[1778458659296,33.01,81721.04,57.9,0.4537,0.00018,25.82153]
[1778458659580,33.01,81721.04,57.9,0.4537,0.00018,25.82153]
[1778458659614,33.01,81716.46,57.9,0.45286,0.00018,25.81364]
[1778458659874,33.01,81716.46,57.9,0.45286,0.00018,25.81364]
[1778458660645,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661012,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661051,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661060,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661084,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661493,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661532,33.01,81716.73,57.9,0.45291,0.00018,25.81412]
[1778458661528,33.01,81725.56,57.9,0.45454,0.00018,25.82925]
[1778458662013,33.01,81725.56,57.9,0.45454,0.00018,25.82925]
[1778458662034,33.01,81725.56,57.9,0.45454,0.00018,25.82925]
[1778458662046,33.01,81725.56,57.9,0.45454,0.00018,25.82925]
[1778458663236,33.01,81721.27,57.9,0.45375,0.00018,25.82197]
[1778458663246,33.01,81721.27,57.9,0.45375,0.00018,25.82197]
[1778458663492,33.01,81721.27,57.9,0.45375,0.00018,25.82197]
[1778458663526,33.01,81721.27,57.9,0.45375,0.00018,25.82197]
[1778458666081,33.02,81723.82,57.9,0.45423,0.00018,25.82635]
[1778458666100,33.02,81723.82,57.9,0.45423,0.00018,25.82635]
[1778458666125,33.02,81723.82,57.9,0.45423,0.00018,25.82635]
[1778458666185,33.02,81723.82,57.9,0.45423,0.00018,25.82635]
[1778458666432,33.02,81723.82,57.9,0.45423,0.00018,25.82635]
[1778458666462,33.02,81707.18,57.9,0.45116,0.00018,25.79738]
[1778458667205,33.02,81707.18,57.9,0.45116,0.00018,25.79738]
[1778458668960,33.02,81703.98,57.9,0.45058,0.00018,25.79163]
[1778458669488,33.02,81703.98,57.9,0.45058,0.00018,25.79163]
[1778458669539,33.02,81703.98,57.9,0.45058,0.00018,25.79163]
[1778458669566,33.02,81703.98,57.9,0.45058,0.00018,25.79163]
[1778458669589,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458669748,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458669789,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458669810,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458669895,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458669895,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458669946,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458670006,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458670310,33.02,81704.63,57.9,0.4507,0.00018,25.79281]
[1778458670731,33.02,81705.04,57.9,0.45077,0.00018,25.79354]
[1778458670805,33.02,81705.04,57.9,0.45077,0.00018,25.79354]
[1778458671425,33.02,81707.68,57.9,0.45126,0.00018,25.7983]
[1778458672640,33.02,81706.95,57.9,0.45113,0.00018,25.79699]
[1778458672789,33.02,81706.95,57.9,0.45113,0.00018,25.79699]
[1778458672949,33.02,81706.95,57.9,0.45113,0.00018,25.79699]
[1778458672958,33.02,81706.95,57.9,0.45113,0.00018,25.79699]
[1778458673063,33.02,81706.95,57.9,0.45113,0.00018,25.79699]
[1778458673113,33.02,81706.95,57.9,0.45113,0.00018,25.79699]
[1778458673439,33.02,81687.25,57.9,0.4475,0.00018,25.7607]
[1778458673845,33.02,81687.25,57.9,0.4475,0.00018,25.7607]
[1778458673860,33.02,81687.25,57.9,0.4475,0.00018,25.7607]
[1778458673869,33.02,81687.25,57.9,0.4475,0.00018,25.7607]
[1778458674400,33.02,81687.25,57.9,0.4475,0.00018,25.7607]
[1778458674478,33.02,81687.25,57.9,0.4475,0.00018,25.7607]
[1778458674525,33.02,81688.86,57.9,0.4478,0.00018,25.76373]
[1778458675910,33.02,81693.52,57.9,0.44865,0.00018,25.77245]
[1778458676734,33.01,81693.94,57.9,0.44873,0.00018,25.77322]
[1778458676786,33.01,81693.94,57.9,0.44873,0.00018,25.77322]
[1778458678125,33.01,81698.36,57.9,0.44954,0.00018,25.78137]
[1778458679341,33.01,81695.34,57.9,0.44898,0.00018,25.7758]
[1778458679850,33.01,81697.17,57.9,0.44932,0.00018,25.77919]
[1778458680669,33.01,81701.24,57.9,0.45007,0.00018,25.78665]
[1778458680673,33.01,81701.24,57.9,0.45007,0.00018,25.78665]
[1778458680763,33.01,81701.24,57.9,0.45007,0.00018,25.78665]
[1778458680879,33.01,81701.24,57.9,0.45007,0.00018,25.78665]
[1778458681116,33.01,81701.24,57.9,0.45007,0.00018,25.78665]
[1778458681816,33.01,81701.28,57.9,0.45008,0.00018,25.78672]
[1778458683359,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683412,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683478,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683561,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683593,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683637,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683641,33.01,81701.19,57.9,0.45006,0.00018,25.78656]
[1778458683614,33.02,81695.46,57.9,0.44901,0.00018,25.77604]
[1778458684483,33.02,81695.46,57.9,0.44901,0.00018,25.77604]
[1778458684520,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458684748,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458685279,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458685413,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458685493,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458685509,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458685542,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458685606,33.01,81688.83,57.9,0.44778,0.00018,25.76362]
[1778458686001,33.01,81688.15,57.9,0.44766,0.00018,25.76232]
[1778458686226,33.01,81688.15,57.9,0.44766,0.00018,25.76232]
[1778458686524,33.01,81688.15,57.9,0.44766,0.00018,25.76232]
[1778458687400,33.01,81686.63,57.9,0.44738,0.00018,25.75942]
[1778458690067,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690323,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690340,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690381,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690410,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690421,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690437,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690580,33.01,81690.46,57.9,0.44807,0.00018,25.76661]
[1778458690565,33.01,81693.04,57.9,0.44855,0.00018,25.77143]
[1778458691334,33.01,81693.04,57.9,0.44855,0.00018,25.77143]
[1778458691539,33.01,81693.04,57.9,0.44855,0.00018,25.77143]
[1778458691571,33.01,81706.82,57.9,0.45108,0.00018,25.79662]
[1778458693037,33.01,81711.36,57.9,0.45192,0.00018,25.8047]
[1778458693210,33.01,81711.36,57.9,0.45192,0.00018,25.8047]
[1778458693585,33.01,81713.0,57.9,0.45222,0.00018,25.80759]
[1778458693785,33.01,81713.0,57.9,0.45222,0.00018,25.80759]
[1778458694592,33.01,81722.86,57.9,0.45404,0.00018,25.82466]
[1778458694847,33.01,81722.86,57.9,0.45404,0.00018,25.82466]
[1778458695048,33.01,81722.86,57.9,0.45404,0.00018,25.82466]
[1778458695982,33.01,81724.97,57.9,0.45443,0.00018,25.82823]
[1778458696019,33.01,81724.97,57.9,0.45443,0.00018,25.82823]
[1778458696565,33.01,81724.97,57.9,0.45443,0.00018,25.82823]
[1778458696992,33.01,81725.05,57.9,0.45444,0.00018,25.82836]
[1778458697059,33.01,81725.05,57.9,0.45444,0.00018,25.82836]
[1778458697092,33.01,81725.05,57.9,0.45444,0.00018,25.82836]
[1778458697661,33.01,81725.05,57.9,0.45444,0.00018,25.82836]
[1778458697684,33.01,81725.05,57.9,0.45444,0.00018,25.82836]
[1778458697657,33.01,81731.44,57.9,0.45562,0.00018,25.83905]
[1778458698657,33.01,81746.64,57.9,0.45843,0.00018,25.86358]
[1778458699703,33.01,81744.37,57.9,0.45801,0.00018,25.86001]
[1778458704077,33.01,81744.51,57.9,0.45804,0.00018,25.86024]
[1778458705218,33.01,81748.75,57.9,0.45882,0.00018,25.8669]
[1778458707436,33.01,81758.31,57.9,0.46058,0.00018,25.88156]
[1778458708150,33.01,81759.26,57.9,0.46075,0.00018,25.88298]
[1778458709279,33.01,81759.38,57.9,0.46078,0.00018,25.88316]
[1778458710252,33.01,81759.74,57.9,0.46084,0.00018,25.88369]
[1778458710713,33.01,81759.52,57.9,0.4608,0.00018,25.88335]
[1778458713084,33.01,81759.53,57.9,0.46079,0.00018,25.87944]
[1778458713758,33.01,81753.56,57.9,0.45969,0.00018,25.87038]
[1778458718793,33.01,81749.33,57.9,0.45891,0.00018,25.86382]
[1778458724836,33.0,81749.71,57.9,0.45897,0.00018,25.86439]
[1778458729871,33.0,81756.75,57.9,0.46027,0.00018,25.87518]
[1778458733899,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735446,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735499,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735502,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735508,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735537,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735627,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735759,33.0,81749.39,57.9,0.45891,0.00018,25.86387]
[1778458735931,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458735970,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736237,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736301,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736388,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736555,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736577,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736583,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736768,33.0,81749.39,57.9,0.45891,0.00018,25.86388]
[1778458736626,33.0,81710.19,57.9,0.45169,0.00018,25.79862]
[1778458736987,33.0,81710.19,57.9,0.45169,0.00018,25.79862]
[1778458737319,33.0,81710.19,57.9,0.45169,0.00018,25.79862]
[1778458737642,33.0,81710.19,57.9,0.45169,0.00018,25.79862]
[1778458737690,33.0,81683.67,57.9,0.4468,0.00018,25.74962]
[1778458737894,33.0,81683.67,57.9,0.4468,0.00018,25.74962]
[1778458738191,33.0,81681.98,57.9,0.44648,0.00018,25.74635]
[1778458740116,33.0,81682.77,57.9,0.44663,0.00018,25.74786]
[1778458742935,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458742954,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458742979,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458743287,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458743320,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458743374,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458743479,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458743626,32.99,81681.05,57.9,0.44631,0.00018,25.7445]
[1778458744048,32.99,81679.56,57.9,0.44603,0.00018,25.74161]
[1778458744062,32.99,81679.56,57.9,0.44603,0.00018,25.74161]
[1778458744345,32.99,81679.56,57.9,0.44603,0.00018,25.74161]
[1778458744398,32.99,81679.56,57.9,0.44603,0.00018,25.74161]
[1778458744556,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458744978,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458744998,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458745092,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458745277,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458745293,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458745645,32.99,81646.82,57.9,0.44001,0.00018,25.67513]
[1778458745745,32.99,81646.65,57.9,0.43998,0.00018,25.67479]
[1778458746858,32.99,81646.79,57.9,0.44001,0.00018,25.67511]
[1778458746899,32.99,81646.79,57.9,0.44001,0.00018,25.67511]
[1778458747054,32.99,81646.79,57.9,0.44001,0.00018,25.67511]
[1778458747124,32.99,81646.79,57.9,0.44001,0.00018,25.67511]
[1778458747350,32.99,81646.79,57.9,0.44001,0.00018,25.67511]
[1778458748239,33.0,81646.51,57.9,0.43996,0.00018,25.67454]
[1778458749159,33.0,81651.48,57.9,0.44087,0.00018,25.68501]
[1778458749484,33.0,81651.48,57.9,0.44087,0.00018,25.68501]
[1778458749676,33.0,81651.48,57.9,0.44087,0.00018,25.68501]
[1778458749681,33.0,81651.48,57.9,0.44087,0.00018,25.68501]
[1778458749699,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458749830,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458749834,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458749853,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458749879,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458749904,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750211,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750277,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750326,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750333,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750359,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750514,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750547,33.0,81662.04,57.9,0.44281,0.00018,25.70681]
[1778458750947,33.0,81658.35,57.9,0.44214,0.00018,25.69926]
[1778458751277,33.0,81658.35,57.9,0.44214,0.00018,25.69926]
[1778458751363,33.0,81658.35,57.9,0.44214,0.00018,25.69926]
[1778458751401,33.0,81639.23,57.9,0.43862,0.00018,25.65895]
[1778458752037,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753049,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753108,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753165,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753691,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753696,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753774,33.0,81640.72,57.9,0.4389,0.00018,25.66217]
[1778458753883,33.0,81642.61,57.9,0.43925,0.00018,25.66625]
[1778458753976,33.0,81642.61,57.9,0.43925,0.00018,25.66625]
[1778458754185,33.0,81642.61,57.9,0.43925,0.00018,25.66625]
[1778458754216,33.0,81642.61,57.9,0.43925,0.00018,25.66625]
[1778458754350,33.0,81642.61,57.9,0.43925,0.00018,25.66625]
[1778458754365,33.0,81642.61,57.9,0.43925,0.00018,25.66625]
[1778458754552,33.0,81627.41,57.9,0.43646,0.00018,25.63308]
[1778458754862,33.0,81627.41,57.9,0.43646,0.00018,25.63308]
[1778458754917,33.0,81627.41,57.9,0.43646,0.00018,25.63308]
[1778458755733,33.0,81627.41,57.9,0.43646,0.00018,25.63308]
[1778458756413,33.0,81623.23,57.9,0.43569,0.00018,25.62376]
[1778458756471,33.0,81623.23,57.9,0.43569,0.00018,25.62376]
[1778458756554,33.0,81623.23,57.9,0.43569,0.00018,25.62376]
[1778458756661,33.0,81623.23,57.9,0.43569,0.00018,25.62376]
[1778458757080,33.0,81622.17,57.9,0.4355,0.00018,25.6214]
[1778458757947,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458757990,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758008,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758138,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758190,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758297,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758319,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758546,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758552,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758611,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758633,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758697,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758730,33.0,81624.34,57.9,0.4359,0.00018,25.6263]
[1778458758769,33.0,81616.21,57.9,0.43441,0.00018,25.60793]
[1778458759414,33.0,81604.9,57.9,0.43234,0.00018,25.58176]
[1778458761692,33.0,81603.46,57.9,0.43208,0.00018,25.57838]
[1778458761707,33.0,81603.46,57.9,0.43208,0.00018,25.57838]
[1778458761736,33.0,81603.46,57.9,0.43208,0.00018,25.57838]
[1778458761752,33.0,81603.46,57.9,0.43208,0.00018,25.57838]
[1778458761776,33.0,81602.28,57.9,0.43186,0.00018,25.5756]
[1778458761819,33.0,81602.28,57.9,0.43186,0.00018,25.5756]
[1778458762029,33.0,81602.28,57.9,0.43186,0.00018,25.5756]
[1778458762724,33.0,81602.28,57.9,0.43186,0.00018,25.5756]
[1778458762336,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458763228,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458763653,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458763683,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458763718,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458763832,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458763977,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458764023,33.0,81613.55,57.9,0.43393,0.00018,25.60188]
[1778458764052,33.0,81618.76,57.9,0.43489,0.00018,25.61381]
[1778458764239,33.0,81618.76,57.9,0.43489,0.00018,25.61381]
[1778458764906,33.0,81614.74,57.9,0.43415,0.00018,25.60464]
[1778458765030,33.0,81614.74,57.9,0.43415,0.00018,25.60464]
[1778458765809,33.01,81605.83,57.9,0.43252,0.00018,25.58409]
[1778458766372,33.01,81605.83,57.9,0.43252,0.00018,25.58409]
[1778458767429,33.01,81604.44,57.9,0.43227,0.00018,25.58083]
[1778458767498,33.01,81604.44,57.9,0.43227,0.00018,25.58083]
[1778458767589,33.01,81604.44,57.9,0.43227,0.00018,25.58083]
[1778458767684,33.01,81604.24,57.9,0.43223,0.00018,25.58037]
[1778458768643,33.01,81604.24,57.9,0.43223,0.00018,25.58037]
[1778458768797,33.01,81604.24,57.9,0.43223,0.00018,25.58037]
[1778458768814,33.01,81604.24,57.9,0.43223,0.00018,25.58037]
[1778458768706,33.01,81618.2,57.9,0.43479,0.00018,25.61264]
[1778458770120,33.01,81623.66,57.9,0.4358,0.00018,25.625]
[1778458770260,33.01,81623.66,57.9,0.4358,0.00018,25.625]
[1778458770642,33.01,81623.66,57.9,0.4358,0.00018,25.625]
[1778458770833,33.01,81623.86,57.9,0.43584,0.00018,25.62547]
[1778458771194,33.01,81631.48,57.9,0.43723,0.00018,25.63846]
[1778458772264,33.01,81631.48,57.9,0.43723,0.00018,25.63846]
[1778458773137,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773140,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773191,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773223,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773236,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773267,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773389,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773410,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773571,33.01,81631.27,57.9,0.43719,0.00018,25.63802]
[1778458773678,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458773928,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458773945,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458774136,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458774194,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458774316,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458774397,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458774780,33.01,81626.91,57.9,0.43639,0.00018,25.62839]
[1778458774518,33.01,81596.5,57.9,0.43082,0.00018,25.55826]
[1778458775185,33.01,81596.5,57.9,0.43082,0.00018,25.55826]
[1778458775514,33.01,81590.97,57.9,0.42981,0.00018,25.54501]
[1778458777052,33.01,81590.97,57.9,0.42981,0.00018,25.54501]
[1778458777068,33.01,81590.97,57.9,0.42981,0.00018,25.54501]
[1778458778645,33.01,81594.52,57.9,0.43046,0.00018,25.55357]
[1778458778652,33.01,81594.52,57.9,0.43046,0.00018,25.55357]
[1778458778709,33.01,81594.52,57.9,0.43046,0.00018,25.55357]
[1778458778739,33.01,81594.52,57.9,0.43046,0.00018,25.55357]
[1778458779022,33.01,81595.14,57.9,0.43057,0.00018,25.55503]
[1778458779103,33.01,81595.14,57.9,0.43057,0.00018,25.55503]
[1778458779220,33.01,81595.14,57.9,0.43057,0.00018,25.55503]
[1778458779706,33.01,81595.14,57.9,0.43057,0.00018,25.55503]
[1778458779786,33.01,81574.96,57.9,0.42688,0.00018,25.50558]
[1778458779905,33.01,81574.96,57.9,0.42688,0.00018,25.50558]
[1778458780678,33.01,81574.96,57.9,0.42688,0.00018,25.50558]
[1778458780750,33.02,81574.97,57.9,0.4269,0.00018,25.50577]
[1778458781788,33.02,81574.97,57.9,0.4269,0.00018,25.50577]
[1778458781912,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458781943,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458781985,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458782034,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458782179,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458782189,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458782210,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458782735,33.01,81574.92,57.9,0.42688,0.00018,25.5055]
[1778458782936,33.02,81570.41,57.9,0.42607,0.00018,25.49433]
[1778458783158,33.02,81570.41,57.9,0.42607,0.00018,25.49433]
[1778458783375,33.02,81570.41,57.9,0.42607,0.00018,25.49433]
[1778458783476,33.02,81570.41,57.9,0.42607,0.00018,25.49433]
[1778458783931,33.02,81570.36,57.9,0.42606,0.00018,25.49422]
[1778458784030,33.02,81570.36,57.9,0.42606,0.00018,25.49422]
[1778458784059,33.02,81570.36,57.9,0.42606,0.00018,25.49422]
[1778458784788,33.02,81570.36,57.9,0.42606,0.00018,25.49422]
[1778458784829,33.02,81570.36,57.9,0.42606,0.00018,25.49422]
[1778458786122,33.01,81576.68,57.9,0.4272,0.00018,25.50994]
[1778458786242,33.01,81576.68,57.9,0.4272,0.00018,25.50994]
[1778458787025,33.02,81576.88,57.9,0.42724,0.00018,25.51046]
[1778458787470,33.02,81576.88,57.9,0.42724,0.00018,25.51046]
[1778458787479,33.02,81576.88,57.9,0.42724,0.00018,25.51046]
[1778458787560,33.02,81576.88,57.9,0.42724,0.00018,25.51046]
[1778458787634,33.02,81576.88,57.9,0.42724,0.00018,25.51046]
[1778458787673,33.02,81584.45,57.9,0.42862,0.00018,25.52919]
[1778458788018,33.02,81584.45,57.9,0.42862,0.00018,25.52919]
[1778458788085,33.02,81584.45,57.9,0.42862,0.00018,25.52919]
[1778458788328,33.02,81597.55,57.9,0.43102,0.00018,25.56087]
[1778458789752,33.02,81597.55,57.9,0.43102,0.00018,25.56087]
[1778458789517,33.02,81603.85,57.9,0.43218,0.00018,25.57577]
[1778458789951,33.02,81603.85,57.9,0.43218,0.00018,25.57577]
[1778458791019,33.02,81601.86,57.9,0.43182,0.00018,25.57114]
[1778458791511,33.02,81601.86,57.9,0.43182,0.00018,25.57114]
[1778458791690,33.02,81601.86,57.9,0.43182,0.00018,25.57114]
[1778458792084,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792400,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792532,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792538,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792656,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792670,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792693,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792741,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792986,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458793015,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458793093,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458793124,33.02,81604.89,57.9,0.43237,0.00018,25.57826]
[1778458792764,33.02,81609.71,57.9,0.43325,0.00018,25.58949]
[1778458793592,33.02,81609.71,57.9,0.43325,0.00018,25.58949]
[1778458793733,33.02,81609.71,57.9,0.43325,0.00018,25.58949]
[1778458793784,33.02,81609.71,57.9,0.43325,0.00018,25.58949]
[1778458793816,33.02,81560.72,57.9,0.4243,0.00018,25.46959]
[1778458793905,33.02,81560.72,57.9,0.4243,0.00018,25.46959]
[1778458794422,33.02,81560.72,57.9,0.4243,0.00018,25.46959]
[1778458794558,33.02,81563.6,57.9,0.42482,0.00018,25.47699]
[1778458797612,33.02,81567.87,57.9,0.4256,0.00018,25.48787]
[1778458797677,33.02,81567.87,57.9,0.4256,0.00018,25.48787]
[1778458798311,33.02,81568.03,57.9,0.42563,0.00018,25.48827]
[1778458801098,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801287,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801598,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801610,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801759,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801761,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801901,33.02,81571.62,57.9,0.42628,0.00018,25.49731]
[1778458801806,33.02,81582.29,57.9,0.42823,0.00018,25.52388]
[1778458802013,33.02,81582.29,57.9,0.42823,0.00018,25.52388]
[1778458802206,33.02,81582.29,57.9,0.42823,0.00018,25.52388]
[1778458802708,33.02,81582.29,57.9,0.42823,0.00018,25.52388]
[1778458802806,33.02,81582.29,57.9,0.42823,0.00018,25.52388]
[1778458802830,33.02,81602.48,57.9,0.43192,0.00018,25.57252]
[1778458803573,33.02,81602.48,57.9,0.43192,0.00018,25.57252]
[1778458803648,33.02,81594.53,57.9,0.43047,0.00018,25.55363]
[1778458803902,33.02,81594.53,57.9,0.43047,0.00018,25.55363]
[1778458804466,33.02,81594.53,57.9,0.43047,0.00018,25.55363]
[1778458804473,33.02,81594.53,57.9,0.43047,0.00018,25.55363]
[1778458804866,33.02,81599.05,57.9,0.4313,0.00018,25.56442]
[1778458805269,33.02,81599.05,57.9,0.4313,0.00018,25.56442]
[1778458805413,33.02,81599.05,57.9,0.4313,0.00018,25.56442]
[1778458805419,33.02,81599.05,57.9,0.4313,0.00018,25.56442]
[1778458805449,33.02,81609.2,57.9,0.43316,0.00018,25.58828]
[1778458806592,33.02,81609.2,57.9,0.43316,0.00018,25.58828]
[1778458806674,33.02,81617.13,57.9,0.43461,0.00018,25.60654]
[1778458807344,33.02,81617.13,57.9,0.43461,0.00018,25.60654]
[1778458807670,33.02,81632.08,57.9,0.43736,0.00018,25.63999]
[1778458809572,33.02,81634.57,57.9,0.43781,0.00018,25.64546]
[1778458811093,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811115,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811199,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811338,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811359,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811379,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811538,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811673,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811697,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811736,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811835,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811842,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811888,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811917,33.02,81633.64,57.9,0.43765,0.00018,25.64346]
[1778458811851,33.02,81595.8,57.9,0.43072,0.00018,25.55687]
[1778458812141,33.02,81595.8,57.9,0.43072,0.00018,25.55687]
[1778458812432,33.02,81595.8,57.9,0.43072,0.00018,25.55687]
[1778458812498,33.02,81595.8,57.9,0.43072,0.00018,25.55687]
[1778458812624,33.02,81595.8,57.9,0.43072,0.00018,25.55687]
[1778458812724,33.02,81572.46,57.9,0.42645,0.00018,25.4996]
[1778458813539,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814194,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814563,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814581,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814681,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814691,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814713,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814745,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458814767,33.02,81572.17,57.9,0.4264,0.00018,25.49889]
[1778458815183,33.02,81570.13,57.9,0.42603,0.00018,25.49376]
[1778458815582,33.02,81570.13,57.9,0.42603,0.00018,25.49376]
[1778458815596,33.02,81570.13,57.9,0.42603,0.00018,25.49376]
[1778458815661,33.02,81570.13,57.9,0.42603,0.00018,25.49376]
[1778458815694,33.02,81570.13,57.9,0.42603,0.00018,25.49376]
[1778458815792,33.02,81522.71,57.9,0.41739,0.00018,25.36802]
[1778458816073,33.02,81522.71,57.9,0.41739,0.00018,25.36802]
[1778458816116,33.02,81522.71,57.9,0.41739,0.00018,25.36802]
[1778458816459,33.02,81522.71,57.9,0.41739,0.00018,25.36802]
[1778458816499,33.02,81522.71,57.9,0.41739,0.00018,25.36802]
[1778458816575,33.03,81521.91,57.9,0.41724,0.00018,25.36584]
[1778458817768,33.03,81521.91,57.9,0.41724,0.00018,25.36584]
[1778458818646,33.03,81520.33,57.9,0.41696,0.00018,25.36148]
[1778458819958,33.03,81524.03,57.9,0.41764,0.00018,25.37186]
[1778458820030,33.03,81524.03,57.9,0.41764,0.00018,25.37186]
[1778458820101,33.03,81524.03,57.9,0.41764,0.00018,25.37186]
[1778458820368,33.03,81524.03,57.9,0.41764,0.00018,25.37186]
[1778458820781,33.03,81503.87,57.9,0.41398,0.00018,25.31497]
[1778458821073,33.03,81503.87,57.9,0.41398,0.00018,25.31497]
[1778458821176,33.03,81503.87,57.9,0.41398,0.00018,25.31497]
[1778458821284,33.03,81503.87,57.9,0.41398,0.00018,25.31497]
[1778458821796,33.03,81508.7,57.9,0.41486,0.00018,25.32884]
[1778458822128,33.03,81508.7,57.9,0.41486,0.00018,25.32884]
[1778458822391,33.03,81508.7,57.9,0.41486,0.00018,25.32884]
[1778458822636,33.03,81519.46,57.9,0.41681,0.00018,25.3592]
[1778458824096,33.03,81522.46,57.9,0.41736,0.00018,25.3676]
[1778458824652,33.03,81522.46,57.9,0.41736,0.00018,25.3676]
[1778458824688,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825361,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825438,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825438,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825509,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825680,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825704,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825722,33.03,81531.14,57.9,0.41894,0.00018,25.39155]
[1778458825818,33.03,81516.47,57.9,0.41628,0.00018,25.35095]
[1778458826379,33.03,81516.47,57.9,0.41628,0.00018,25.35095]
[1778458826675,33.03,81502.34,57.9,0.41371,0.00018,25.31081]
[1778458828057,33.03,81501.38,57.9,0.41354,0.00018,25.30805]
[1778458828897,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458828913,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458828924,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458829036,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458829496,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458829881,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458829955,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458829977,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458830008,33.04,81501.34,57.9,0.41353,0.00018,25.30795]
[1778458829694,33.04,81510.17,57.9,0.41514,0.00018,25.33324]
[1778458830258,33.04,81510.17,57.9,0.41514,0.00018,25.33324]
[1778458830363,33.04,81510.17,57.9,0.41514,0.00018,25.33324]
[1778458830481,33.04,81510.17,57.9,0.41514,0.00018,25.33324]
[1778458830701,33.04,81479.37,57.9,0.40955,0.00018,25.24329]
[1778458830935,33.04,81479.37,57.9,0.40955,0.00018,25.24329]
[1778458831024,33.04,81479.37,57.9,0.40955,0.00018,25.24329]
[1778458831033,33.04,81479.37,57.9,0.40955,0.00018,25.24329]
[1778458831044,33.04,81479.37,57.9,0.40955,0.00018,25.24329]
[1778458831883,33.04,81484.91,57.9,0.41054,0.00018,25.25588]
[1778458831934,33.04,81484.91,57.9,0.41054,0.00018,25.25588]
[1778458832528,33.04,81484.91,57.9,0.41054,0.00018,25.25588]
[1778458832533,33.04,81484.91,57.9,0.41054,0.00018,25.25588]
[1778458832715,33.04,81491.37,57.9,0.41171,0.00018,25.27493]
[1778458833576,33.04,81491.37,57.9,0.41171,0.00018,25.27493]
[1778458833681,33.04,81491.37,57.9,0.41171,0.00018,25.27493]
[1778458833729,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834051,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834101,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834121,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834123,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834232,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834742,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834804,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834886,33.04,81484.35,57.9,0.41044,0.00018,25.25416]
[1778458834842,33.03,81471.79,57.9,0.40816,0.00018,25.21634]
[1778458835440,33.03,81471.79,57.9,0.40816,0.00018,25.21634]
[1778458835475,33.03,81471.79,57.9,0.40816,0.00018,25.21634]
[1778458835616,33.03,81471.79,57.9,0.40816,0.00018,25.21634]
[1778458836285,33.03,81471.21,57.9,0.40805,0.00018,25.21456]
[1778458836731,33.03,81471.21,57.9,0.40805,0.00018,25.21456]
[1778458836759,33.03,81471.21,57.9,0.40805,0.00018,25.21456]
[1778458836797,33.03,81471.21,57.9,0.40805,0.00018,25.21456]
[1778458836835,33.03,81471.21,57.9,0.40805,0.00018,25.21456]
[1778458836904,33.03,81471.21,57.9,0.40805,0.00018,25.21456]
[1778458836891,33.03,81479.86,57.9,0.40962,0.00018,25.24068]
[1778458837018,33.03,81479.86,57.9,0.40962,0.00018,25.24068]
[1778458837117,33.03,81479.86,57.9,0.40962,0.00018,25.24068]
[1778458837160,33.03,81479.86,57.9,0.40962,0.00018,25.24068]
[1778458837188,33.03,81479.86,57.9,0.40962,0.00018,25.24068]
[1778458837761,33.03,81462.27,57.9,0.40643,0.00018,25.1871]
[1778458838035,33.03,81462.27,57.9,0.40643,0.00018,25.1871]
[1778458838060,33.03,81462.27,57.9,0.40643,0.00018,25.1871]
[1778458838099,33.03,81462.27,57.9,0.40643,0.00018,25.1871]
[1778458838117,33.03,81462.27,57.9,0.40643,0.00018,25.1871]
[1778458838762,33.03,81462.27,57.9,0.40643,0.00018,25.1871]
[1778458838769,33.03,81468.8,57.9,0.40762,0.00018,25.20717]
[1778458840407,33.03,81473.17,57.9,0.40841,0.00018,25.22046]
[1778458840475,33.03,81473.17,57.9,0.40841,0.00018,25.22046]
[1778458840624,33.03,81473.17,57.9,0.40841,0.00018,25.22046]
[1778458840725,33.03,81473.17,57.9,0.40841,0.00018,25.22046]
[1778458840726,33.03,81473.17,57.9,0.40841,0.00018,25.22046]
[1778458840901,33.03,81473.17,57.9,0.40841,0.00018,25.22046]
[1778458840796,33.03,81456.25,57.9,0.40534,0.00018,25.16838]
[1778458841208,33.03,81456.25,57.9,0.40534,0.00018,25.16838]
[1778458841482,33.03,81456.25,57.9,0.40534,0.00018,25.16838]
[1778458841648,33.03,81456.25,57.9,0.40534,0.00018,25.16838]
[1778458841683,33.03,81456.25,57.9,0.40534,0.00018,25.16838]
[1778458842419,33.03,81455.52,57.9,0.40521,0.00018,25.16611]
[1778458843391,33.03,81455.3,57.9,0.40517,0.00018,25.16543]
[1778458843520,33.03,81455.3,57.9,0.40517,0.00018,25.16543]
[1778458843654,33.03,81455.3,57.9,0.40517,0.00018,25.16543]
[1778458843694,33.03,81455.3,57.9,0.40517,0.00018,25.16543]
[1778458843788,33.03,81455.3,57.9,0.40517,0.00018,25.16543]
[1778458843871,33.03,81455.3,57.9,0.40517,0.00018,25.16543]
[1778458843818,33.03,81434.06,57.9,0.40134,0.00018,25.09797]
[1778458844424,33.03,81434.06,57.9,0.40134,0.00018,25.09797]
[1778458844570,33.03,81434.06,57.9,0.40134,0.00018,25.09797]
[1778458844577,33.03,81434.06,57.9,0.40134,0.00018,25.09797]
[1778458844822,33.03,81422.19,57.9,0.39921,0.00018,25.05928]
[1778458845399,33.03,81422.19,57.9,0.39921,0.00018,25.05928]
[1778458845498,33.03,81422.19,57.9,0.39921,0.00018,25.05928]
[1778458845571,33.03,81422.19,57.9,0.39921,0.00018,25.05928]
[1778458846313,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846417,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846428,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846451,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846458,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846459,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846802,33.05,81422.09,57.9,0.39923,0.00018,25.05964]
[1778458846836,33.06,81413.32,57.9,0.39769,0.00018,25.03127]
[1778458847428,33.06,81413.32,57.9,0.39769,0.00018,25.03127]
[1778458847462,33.06,81413.32,57.9,0.39769,0.00018,25.03127]
[1778458847898,33.06,81413.32,57.9,0.39769,0.00018,25.03127]
[1778458847973,33.07,81410.74,57.9,0.39728,0.00018,25.02349]
[1778458848039,33.07,81410.74,57.9,0.39728,0.00018,25.02349]
[1778458848334,33.07,81410.74,57.9,0.39728,0.00018,25.02349]
[1778458848850,33.09,81418.76,57.9,0.39877,0.00018,25.05097]
[1778458849655,33.09,81418.76,57.9,0.39877,0.00018,25.05097]
[1778458849707,33.09,81418.76,57.9,0.39877,0.00018,25.05097]
[1778458849762,33.09,81418.76,57.9,0.39877,0.00018,25.05097]
[1778458850864,33.1,81440.09,57.9,0.40265,0.00018,25.12091]
[1778458851048,33.1,81440.09,57.9,0.40265,0.00018,25.12091]
[1778458851753,33.1,81440.09,57.9,0.40265,0.00018,25.12091]
[1778458852081,33.1,81444.04,57.9,0.40336,0.00018,25.13349]
[1778458852457,33.1,81444.04,57.9,0.40336,0.00018,25.13349]
[1778458852734,33.1,81444.04,57.9,0.40336,0.00018,25.13349]
[1778458852796,33.1,81444.04,57.9,0.40336,0.00018,25.13349]
[1778458852882,33.11,81462.23,57.9,0.40666,0.00018,25.1905]
[1778458853892,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854297,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854321,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854621,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854649,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854824,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854827,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854873,33.11,81480.91,57.9,0.41003,0.00018,25.24707]
[1778458854907,33.11,81489.76,57.9,0.41163,0.00018,25.27322]
[1778458855070,33.11,81489.76,57.9,0.41163,0.00018,25.27322]
[1778458855113,33.11,81489.76,57.9,0.41163,0.00018,25.27322]
[1778458855914,33.11,81501.46,57.9,0.41375,0.00018,25.3073]
[1778458855966,33.11,81501.46,57.9,0.41375,0.00018,25.3073]
[1778458855987,33.11,81501.46,57.9,0.41375,0.00018,25.3073]
[1778458857257,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458857267,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458857626,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458857737,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458857865,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458857900,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458857906,33.11,81507.05,57.9,0.41477,0.00018,25.32336]
[1778458858027,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858151,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858158,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858179,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858286,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858563,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858629,33.11,81503.23,57.9,0.41408,0.00018,25.31251]
[1778458858935,33.11,81489.46,57.9,0.4116,0.00018,25.27265]
[1778458859488,33.11,81489.46,57.9,0.4116,0.00018,25.27265]
[1778458859496,33.11,81489.46,57.9,0.4116,0.00018,25.27265]
[1778458859642,33.11,81489.46,57.9,0.4116,0.00018,25.27265]
[1778458861914,33.11,81482.24,57.9,0.41028,0.00018,25.2512]
[1778458863360,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863371,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863667,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863680,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863686,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863776,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863782,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863936,33.11,81485.94,57.9,0.41095,0.00018,25.26213]
[1778458863943,33.11,81487.05,57.9,0.41115,0.00018,25.26537]
[1778458864340,33.11,81487.05,57.9,0.41115,0.00018,25.26537]
[1778458864436,33.11,81498.39,57.9,0.4132,0.00018,25.29855]
[1778458865630,33.11,81498.39,57.9,0.4132,0.00018,25.29855]
[1778458865721,33.11,81498.39,57.9,0.4132,0.00018,25.29855]
[1778458865789,33.11,81498.39,57.9,0.4132,0.00018,25.29855]
[1778458865877,33.11,81509.26,57.9,0.41518,0.00018,25.32971]
[1778458865984,33.11,81520.01,57.9,0.41713,0.00018,25.35987]
[1778458867155,33.11,81520.01,57.9,0.41713,0.00018,25.35987]
[1778458867211,33.11,81520.01,57.9,0.41713,0.00018,25.35987]
[1778458867224,33.11,81520.01,57.9,0.41713,0.00018,25.35987]
[1778458867647,33.11,81520.01,57.9,0.41713,0.00018,25.35987]
[1778458867711,33.11,81520.01,57.9,0.41713,0.00018,25.35987]
[1778458867800,33.11,81526.58,57.9,0.41833,0.00018,25.37809]
[1778458868212,33.11,81526.58,57.9,0.41833,0.00018,25.37809]
[1778458868301,33.11,81526.58,57.9,0.41833,0.00018,25.37809]
[1778458868307,33.11,81526.58,57.9,0.41833,0.00018,25.37809]
[1778458868637,33.11,81526.58,57.9,0.41833,0.00018,25.37809]
[1778458868775,33.12,81532.99,57.9,0.41949,0.00018,25.39559]
[1778458869793,33.12,81532.99,57.9,0.41949,0.00018,25.39559]
[1778458869847,33.12,81532.99,57.9,0.41949,0.00018,25.39559]
[1778458870115,33.12,81535.41,57.9,0.41993,0.00018,25.40216]
[1778458870121,33.12,81535.41,57.9,0.41993,0.00018,25.40216]
[1778458870838,33.12,81535.41,57.9,0.41993,0.00018,25.40216]
[1778458871752,33.12,81538.61,57.9,0.42052,0.00018,25.41078]
[1778458871990,33.12,81539.0,57.9,0.42059,0.00018,25.41184]
[1778458873871,33.12,81536.96,57.9,0.42022,0.00018,25.40636]
[1778458874841,33.12,81539.25,57.9,0.42064,0.00018,25.41254]
[1778458874984,33.12,81538.8,57.9,0.42055,0.00018,25.41135]
[1778458875682,33.12,81538.8,57.9,0.42055,0.00018,25.41135]
[1778458876348,33.12,81543.27,57.9,0.42137,0.00018,25.42329]
[1778458876440,33.12,81543.27,57.9,0.42137,0.00018,25.42329]
[1778458876450,33.12,81551.34,57.9,0.42284,0.00018,25.44455]
[1778458878095,33.12,81549.15,57.9,0.42244,0.00018,25.43882]
[1778458881845,33.12,81549.43,57.9,0.42249,0.00018,25.43957]
[1778458882263,33.12,81549.63,57.9,0.42253,0.00018,25.4401]
[1778458883479,33.12,81555.58,57.9,0.42361,0.00018,25.4556]
[1778458883491,33.12,81562.63,57.9,0.42489,0.00018,25.47374]
[1778458884276,33.12,81562.63,57.9,0.42489,0.00018,25.47374]
[1778458884855,33.12,81562.63,57.9,0.42489,0.00018,25.47374]
[1778458885420,33.12,81561.77,57.9,0.42473,0.00018,25.47153]
[1778458891014,33.12,81570.15,57.9,0.42626,0.00018,25.49278]
[1778458891133,33.12,81570.15,57.9,0.42626,0.00018,25.49278]
[1778458891156,33.12,81570.15,57.9,0.42626,0.00018,25.49278]
[1778458891504,33.12,81570.15,57.9,0.42626,0.00018,25.49278]
[1778458892578,33.12,81572.34,57.9,0.42665,0.00018,25.49432]
[1778458892582,33.12,81572.34,57.9,0.42665,0.00018,25.49432]
[1778458892589,33.12,81572.34,57.9,0.42665,0.00018,25.49432]
[1778458892801,33.12,81572.34,57.9,0.42665,0.00018,25.49432]
[1778458892837,33.12,81572.66,57.9,0.42671,0.00018,25.49512]
[1778458893229,33.12,81572.66,57.9,0.42671,0.00018,25.49512]
[1778458893263,33.12,81572.66,57.9,0.42671,0.00018,25.49512]
[1778458893321,33.12,81572.66,57.9,0.42671,0.00018,25.49512]
[1778458893362,33.12,81572.66,57.9,0.42671,0.00018,25.49512]
[1778458893444,33.12,81574.05,57.9,0.42696,0.00018,25.49859]
[1778458894327,33.12,81574.05,57.9,0.42696,0.00018,25.49859]
[1778458894366,33.12,81574.05,57.9,0.42696,0.00018,25.49859]
[1778458894424,33.12,81574.05,57.9,0.42696,0.00018,25.49859]
[1778458894525,33.12,81562.88,57.9,0.42493,0.00018,25.47043]
[1778458897301,33.12,81566.4,57.9,0.42557,0.00018,25.47939]
[1778458897589,33.12,81566.4,57.9,0.42557,0.00018,25.47939]
[1778458897645,33.12,81569.68,57.9,0.42617,0.00018,25.4877]
[1778458899621,33.12,81575.65,57.9,0.42726,0.00018,25.50262]
[1778458900576,33.12,81575.33,57.9,0.42719,0.00018,25.50178]
[1778458901707,33.12,81577.1,57.9,0.42752,0.00018,25.50617]
[1778458901951,33.12,81577.1,57.9,0.42752,0.00018,25.50617]
[1778458902408,33.12,81578.02,57.9,0.42768,0.00018,25.5084]
[1778458902466,33.12,81591.27,57.9,0.43009,0.00018,25.54069]
[1778458904962,33.12,81601.08,57.9,0.43188,0.00018,25.564]
[1778458905731,33.12,81607.36,57.9,0.43303,0.00018,25.57865]
[1778458906196,33.12,81607.36,57.9,0.43303,0.00018,25.57865]
[1778458908608,33.12,81611.52,57.9,0.43379,0.00018,25.58822]
[1778458909604,33.12,81610.49,57.9,0.4336,0.00018,25.58585]
[1778458909990,33.12,81610.49,57.9,0.4336,0.00018,25.58585]
[1778458909695,33.12,81610.66,57.9,0.43363,0.00018,25.58622]
[1778458910324,33.12,81613.01,57.9,0.43406,0.00018,25.59161]
[1778458911355,33.12,81613.01,57.9,0.43406,0.00018,25.59161]
[1778458911502,33.12,81613.01,57.9,0.43406,0.00018,25.59161]
[1778458911697,33.12,81619.13,57.9,0.43518,0.00018,25.60551]
[1778458914615,33.12,81619.43,57.9,0.43523,0.00018,25.60621]
[1778458915358,33.12,81627.33,57.9,0.43668,0.00018,25.62388]
[1778458916596,33.12,81627.33,57.9,0.43668,0.00018,25.62388]
[1778458918064,33.12,81628.52,57.9,0.4369,0.00018,25.62654]
[1778458918445,33.12,81628.8,57.9,0.43696,0.00018,25.62716]
[1778458919607,33.12,81625.28,57.9,0.43631,0.00018,25.61939]
[1778458919893,33.12,81616.51,57.9,0.43472,0.00018,25.59977]
[1778458922575,33.12,81617.36,57.9,0.43487,0.00018,25.60167]
[1778458922636,33.12,81619.85,57.9,0.43532,0.00018,25.60728]
[1778458923123,33.12,81619.85,57.9,0.43532,0.00018,25.60728]
[1778458923782,33.12,81619.85,57.9,0.43532,0.00018,25.60728]
[1778458924621,33.12,81618.25,57.9,0.43503,0.00018,25.60366]
[1778458924712,33.12,81616.95,57.9,0.43479,0.00018,25.60075]
[1778458925174,33.12,81616.95,57.9,0.43479,0.00018,25.60075]
[1778458925252,33.12,81616.95,57.9,0.43479,0.00018,25.60075]
[1778458925432,33.12,81624.39,57.9,0.43615,0.00018,25.61745]
[1778458926441,33.12,81630.89,57.9,0.43734,0.00018,25.63182]
[1778458928128,33.13,81632.11,57.9,0.43757,0.00018,25.63451]
[1778458929478,33.13,81627.8,57.9,0.43678,0.00018,25.62506]
[1778458929507,33.13,81627.8,57.9,0.43678,0.00018,25.62506]
[1778458930252,33.13,81625.47,57.9,0.43636,0.00018,25.61993]
[1778458930713,33.13,81625.47,57.9,0.43636,0.00018,25.61993]
[1778458931437,33.13,81630.27,57.9,0.43724,0.00018,25.63056]
[1778458932331,33.13,81628.77,57.9,0.43697,0.00018,25.62726]
[1778458933402,33.13,81628.61,57.9,0.43694,0.00018,25.62693]
[1778458935272,33.13,81627.12,57.9,0.43667,0.00018,25.62368]
[1778458936053,33.13,81627.12,57.9,0.43667,0.00018,25.62368]
[1778458936802,33.13,81627.59,57.9,0.43676,0.00018,25.62474]
[1778458936914,33.13,81627.59,57.9,0.43676,0.00018,25.62474]
[1778458937051,33.13,81627.59,57.9,0.43676,0.00018,25.62474]
[1778458937154,33.13,81632.84,57.9,0.43772,0.00018,25.63629]
[1778458937824,33.13,81632.84,57.9,0.43772,0.00018,25.63629]
[1778458937890,33.13,81629.86,57.9,0.43718,0.00018,25.62979]
[1778458939099,33.13,81624.2,57.9,0.43614,0.00018,25.61729]
[1778458939157,33.13,81624.2,57.9,0.43614,0.00018,25.61729]
[1778458940048,33.13,81624.2,57.9,0.43614,0.00018,25.61729]
[1778458939536,33.13,81630.08,57.9,0.43722,0.00018,25.63026]
[1778458940648,33.13,81630.08,57.9,0.43722,0.00018,25.63026]
[1778458943564,33.14,81640.89,57.9,0.4392,0.00018,25.65372]
[1778458944837,33.14,81640.89,57.9,0.4392,0.00018,25.65372]
[1778458946767,33.14,81640.96,57.9,0.43922,0.00018,25.65389]
[1778458948333,33.14,81648.77,57.9,0.44065,0.00018,25.67041]
[1778458950620,33.14,81661.07,57.9,0.4429,0.00018,25.69574]
[1778458952653,33.14,81652.64,57.9,0.44134,0.00018,25.67452]
[1778458954384,33.14,81654.3,57.9,0.44165,0.00018,25.67794]
[1778458954647,33.14,81654.3,57.9,0.44165,0.00018,25.67794]
[1778458954797,33.14,81654.3,57.9,0.44165,0.00018,25.67794]
[1778458955869,33.14,81658.92,57.9,0.44249,0.00018,25.68737]
[1778458958122,33.13,81655.32,57.9,0.44182,0.00018,25.67991]
[1778458958478,33.13,81655.32,57.9,0.44182,0.00018,25.67991]
[1778458959272,33.13,81660.77,57.9,0.44282,0.00018,25.69104]
[1778458959486,33.13,81660.77,57.9,0.44282,0.00018,25.69104]
[1778458961262,33.13,81661.71,57.9,0.44299,0.00018,25.69292]
[1778458961841,33.13,81661.71,57.9,0.44299,0.00018,25.69292]
[1778458963390,33.13,81662.91,57.9,0.4432,0.00018,25.69533]
[1778458967376,33.13,81666.41,57.9,0.44384,0.00018,25.70231]
[1778458967956,33.13,81666.41,57.9,0.44384,0.00018,25.70231]
[1778458967992,33.13,81657.53,57.9,0.44221,0.00018,25.68432]
[1778458968529,33.13,81657.53,57.9,0.44221,0.00018,25.68432]
[1778458968783,33.12,81649.12,57.9,0.44067,0.00018,25.6669]
[1778458970881,33.12,81650.12,57.9,0.44085,0.00018,25.66899]
[1778458971017,33.12,81650.12,57.9,0.44085,0.00018,25.66899]
[1778458971061,33.12,81650.12,57.9,0.44085,0.00018,25.66899]
[1778458971815,33.13,81642.82,57.9,0.43952,0.00018,25.65363]
[1778458972275,33.13,81642.82,57.9,0.43952,0.00018,25.65363]
[1778458972342,33.13,81642.82,57.9,0.43952,0.00018,25.65363]
[1778458973890,33.13,81642.85,57.9,0.43952,0.00018,25.65371]
[1778458973904,33.13,81642.85,57.9,0.43952,0.00018,25.65371]
[1778458974051,33.13,81642.85,57.9,0.43952,0.00018,25.65371]
[1778458974284,33.13,81642.96,57.9,0.43955,0.00018,25.65395]
[1778458974836,33.13,81626.36,57.9,0.43651,0.00018,25.61794]
[1778458975144,33.13,81626.36,57.9,0.43651,0.00018,25.61794]
[1778458976820,33.13,81631.12,57.9,0.43738,0.00018,25.62844]
[1778458976956,33.13,81631.12,57.9,0.43738,0.00018,25.62844]
[1778458977442,33.13,81632.23,57.9,0.43759,0.00018,25.63088]
[1778458977994,33.13,81632.23,57.9,0.43759,0.00018,25.63088]
[1778458978117,33.13,81634.78,57.9,0.43805,0.00018,25.63644]
[1778458978146,33.13,81634.78,57.9,0.43805,0.00018,25.63644]
[1778458978864,33.13,81625.84,57.9,0.43642,0.00018,25.61684]
[1778458979510,33.13,81625.84,57.9,0.43642,0.00018,25.61684]
[1778458980051,33.13,81625.84,57.9,0.43642,0.00018,25.61684]
[1778458980101,33.13,81625.84,57.9,0.43642,0.00018,25.61684]
[1778458980878,33.13,81623.95,57.9,0.43607,0.00018,25.61264]
[1778458982944,33.13,81624.85,57.9,0.43624,0.00018,25.61462]
[1778458983005,33.13,81625.38,57.9,0.43633,0.00018,25.61578]
[1778458983706,33.13,81625.38,57.9,0.43633,0.00018,25.61578]
[1778458983899,33.13,81627.06,57.9,0.43664,0.00018,25.61952]
[1778458984351,33.13,81627.06,57.9,0.43664,0.00018,25.61952]
[1778458984391,33.13,81627.06,57.9,0.43664,0.00018,25.61952]
[1778458984493,33.13,81627.06,57.9,0.43664,0.00018,25.61952]
[1778458984498,33.13,81627.06,57.9,0.43664,0.00018,25.61952]
[1778458985048,33.13,81627.06,57.9,0.43664,0.00018,25.61952]
[1778458984915,33.13,81633.6,57.9,0.43784,0.00018,25.63388]
[1778458985586,33.13,81633.6,57.9,0.43784,0.00018,25.63388]
[1778458985916,33.13,81644.11,57.9,0.43976,0.00018,25.65645]
[1778458986858,33.13,81644.11,57.9,0.43976,0.00018,25.65645]
[1778458989036,33.13,81650.3,57.9,0.4409,0.00018,25.66947]
[1778458991216,33.13,81654.61,57.9,0.44168,0.00018,25.67839]
[1778458991230,33.13,81654.61,57.9,0.44168,0.00018,25.67839]
[1778458991580,33.13,81654.61,57.9,0.44168,0.00018,25.67839]
[1778458993505,33.13,81662.32,57.9,0.44309,0.00018,25.69411]
[1778458996744,33.13,81664.57,57.9,0.4435,0.00018,25.69861]
[1778458996771,33.13,81664.57,57.9,0.4435,0.00018,25.69861]
[1778458996934,33.13,81664.57,57.9,0.4435,0.00018,25.69861]
[1778458996992,33.13,81664.57,57.9,0.4435,0.00018,25.69861]
[1778458997853,33.13,81668.74,57.9,0.44426,0.00018,25.70692]
[1778458998001,33.12,81677.44,57.9,0.44586,0.00018,25.72398]
[1778458998875,33.12,81677.44,57.9,0.44586,0.00018,25.72398]
[1778459000355,33.12,81682.76,57.9,0.44683,0.00018,25.73419]
[1778459000361,33.12,81682.76,57.9,0.44683,0.00018,25.73419]
[1778459000602,33.12,81682.76,57.9,0.44683,0.00018,25.73419]
[1778459001022,33.12,81680.19,57.9,0.44636,0.00018,25.72925]
[1778459001556,33.12,81680.19,57.9,0.44636,0.00018,25.72925]
[1778459001938,33.12,81680.19,57.9,0.44636,0.00018,25.72925]
[1778459002029,33.12,81681.17,57.9,0.44653,0.00018,25.73111]
[1778459002213,33.12,81681.17,57.9,0.44653,0.00018,25.73111]
[1778459005149,33.12,81688.1,57.9,0.4478,0.00018,25.74423]
[1778459010876,33.11,81684.18,57.9,0.44707,0.00018,25.7367]
[1778459010971,33.11,81684.18,57.9,0.44707,0.00018,25.7367]
[1778459011094,33.11,81681.03,57.9,0.44648,0.00018,25.72672]
[1778459013185,33.11,81680.47,57.9,0.44637,0.00018,25.72561]
[1778459013913,33.11,81680.47,57.9,0.44637,0.00018,25.72561]
[1778459014116,33.11,81683.84,57.9,0.44699,0.00018,25.73205]
[1778459014778,33.11,81683.84,57.9,0.44699,0.00018,25.73205]
[1778459015122,33.11,81696.44,57.9,0.4493,0.00018,25.75563]
[1778459016263,33.1,81702.27,57.9,0.45037,0.00018,25.76624]
[1778459016269,33.1,81702.27,57.9,0.45037,0.00018,25.76624]
[1778459019145,33.1,81705.39,57.9,0.45094,0.00018,25.77181]
[1778459019851,33.1,81705.39,57.9,0.45094,0.00018,25.77181]
[1778459019918,33.1,81705.39,57.9,0.45094,0.00018,25.77181]
[1778459019952,33.1,81711.53,57.9,0.45206,0.00018,25.78267]
[1778459023985,33.1,81716.01,57.9,0.45288,0.00018,25.79047]
[1778459025194,33.1,81707.56,57.9,0.45132,0.00018,25.7756]
[1778459030229,33.09,81713.91,57.9,0.45249,0.00018,25.78676]
[1778459031295,33.09,81713.91,57.9,0.45249,0.00018,25.78676]
[1778459031575,33.09,81713.91,57.9,0.45249,0.00018,25.78676]
[1778459038087,33.09,81717.44,57.9,0.45313,0.00018,25.79282]
[1778459038293,33.09,81717.44,57.9,0.45313,0.00018,25.79282]
[1778459038475,33.09,81717.44,57.9,0.45313,0.00018,25.79282]
[1778459038576,33.09,81717.4,57.9,0.45312,0.00018,25.79273]
[1778459040274,33.09,81718.84,57.9,0.45338,0.00018,25.79522]
[1778459041048,33.09,81718.84,57.9,0.45338,0.00018,25.79522]
[1778459041862,33.09,81728.65,57.9,0.45519,0.00018,25.81181]
[1778459042240,33.09,81728.65,57.9,0.45519,0.00018,25.81181]
[1778459042602,33.09,81728.65,57.9,0.45519,0.00018,25.81181]
[1778459043321,33.09,81736.88,57.9,0.4567,0.00018,25.82533]
[1778459048356,33.09,81737.18,57.9,0.45676,0.00018,25.82582]
[1778459052345,33.09,81740.41,57.9,0.45736,0.00018,25.83102]
[1778459055086,33.09,81745.68,57.9,0.45832,0.00018,25.83937]
[1778459055268,33.09,81746.34,57.9,0.45845,0.00018,25.8404]
[1778459055405,33.09,81752.15,57.9,0.45952,0.00018,25.84941]
[1778459058642,33.09,81752.9,57.9,0.45965,0.00018,25.85055]
[1778459059883,33.09,81762.59,57.9,0.46144,0.00018,25.86512]
[1778459061840,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459061847,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459061912,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459061924,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459061995,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459062012,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459062104,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459062182,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459062187,33.09,81764.06,57.9,0.46171,0.00018,25.86729]
[1778459063172,33.09,81764.47,57.9,0.46178,0.00018,25.86789]
[1778459062909,33.09,81771.43,57.9,0.46306,0.00018,25.87797]
[1778459065048,33.09,81770.69,57.9,0.46293,0.00018,25.87691]
[1778459065476,33.09,81761.45,57.9,0.46122,0.00018,25.86343]
[1778459069929,33.08,81760.3,57.9,0.46101,0.00018,25.8617]
[1778459069968,33.08,81760.3,57.9,0.46101,0.00018,25.8617]
[1778459069988,33.08,81760.3,57.9,0.46101,0.00018,25.8617]
[1778459070013,33.08,81760.3,57.9,0.46101,0.00018,25.8617]
[1778459070047,33.08,81760.3,57.9,0.46101,0.00018,25.8617]
[1778459070142,33.08,81760.3,57.9,0.46101,0.00018,25.8617]
[1778459070210,33.08,81760.51,57.9,0.46105,0.00018,25.86201]
[1778459071151,33.08,81760.51,57.9,0.46105,0.00018,25.86201]
[1778459071623,33.08,81756.49,57.9,0.46031,0.00018,25.85597]
[1778459077049,33.08,81755.9,57.9,0.46019,0.00018,25.85113]
[1778459078151,33.08,81755.75,57.9,0.46016,0.00018,25.85089]
[1778459078402,33.08,81753.98,57.9,0.45983,0.00018,25.84819]
[1778459081588,33.08,81763.39,57.9,0.46156,0.00018,25.8623]
[1778459083470,33.08,81763.15,57.9,0.46152,0.00018,25.86194]
[1778459088637,33.08,81767.51,57.9,0.46232,0.00018,25.86831]
[1778459092175,33.08,81771.84,57.9,0.46312,0.00018,25.87455]
[1778459101728,33.08,81764.72,57.9,0.4618,0.00018,25.86424]
[1778459103048,33.08,81764.72,57.9,0.4618,0.00018,25.86424]
[1778459104900,33.07,81759.99,57.9,0.46093,0.00018,25.85723]
[1778459104947,33.07,81759.99,57.9,0.46093,0.00018,25.85723]
[1778459104962,33.07,81759.99,57.9,0.46093,0.00018,25.85723]
[1778459105756,33.07,81751.86,57.9,0.45943,0.00018,25.8449]
[1778459107422,33.07,81748.01,57.9,0.45872,0.00018,25.83893]
[1778459112806,33.07,81749.41,57.9,0.45898,0.00018,25.84109]
[1778459117842,33.07,81749.17,57.9,0.45893,0.00018,25.8407]
[1778459122513,33.07,81748.36,57.9,0.45878,0.00018,25.83943]
[1778459122967,33.07,81748.36,57.9,0.45878,0.00018,25.83943]
[1778459123028,33.07,81755.91,57.9,0.46017,0.00018,25.85103]
[1778459123573,33.07,81755.91,57.9,0.46017,0.00018,25.85103]
[1778459123884,33.07,81763.72,57.9,0.46161,0.00018,25.86271]
[1778459127250,33.07,81762.32,57.9,0.46135,0.00018,25.86063]
[1778459129154,33.07,81760.83,57.9,0.46108,0.00018,25.85841]
[1778459131190,33.07,81762.08,57.9,0.46131,0.00018,25.86026]
[1778459132499,33.07,81765.8,57.9,0.46198,0.00018,25.86181]
[1778459132749,33.07,81765.8,57.9,0.46198,0.00018,25.86181]
[1778459134745,33.07,81768.7,57.9,0.46252,0.00018,25.86603]
[1778459134809,33.07,81768.7,57.9,0.46252,0.00018,25.86603]
[1778459134835,33.07,81768.7,57.9,0.46252,0.00018,25.86603]
[1778459134970,33.07,81768.7,57.9,0.46252,0.00018,25.86603]
[1778459135059,33.07,81768.7,57.9,0.46252,0.00018,25.86603]
[1778459135118,33.07,81768.7,57.9,0.46252,0.00018,25.86603]
[1778459135227,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459135398,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459135500,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459135557,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459135679,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459135736,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459136248,33.07,81782.23,57.9,0.46501,0.00018,25.8851]
[1778459136190,33.07,81808.05,57.9,0.46978,0.00018,25.91868]
[1778459136325,33.07,81808.05,57.9,0.46978,0.00018,25.91868]
[1778459136411,33.07,81808.05,57.9,0.46978,0.00018,25.91868]
[1778459136528,33.07,81808.05,57.9,0.46978,0.00018,25.91868]
[1778459136975,33.07,81801.9,57.9,0.46864,0.00018,25.91101]
[1778459137333,33.07,81801.9,57.9,0.46864,0.00018,25.91101]
[1778459141057,33.06,81798.42,57.9,0.468,0.00018,25.90658]
[1778459144762,33.06,81798.63,57.9,0.46804,0.00018,25.90684]
[1778459144779,33.06,81798.63,57.9,0.46804,0.00018,25.90684]
[1778459146596,33.06,81792.57,57.9,0.46692,0.00018,25.89896]
[1778459146659,33.06,81792.57,57.9,0.46692,0.00018,25.89896]
[1778459146775,33.06,81792.57,57.9,0.46692,0.00018,25.89896]
[1778459147045,33.06,81782.1,57.9,0.46499,0.00018,25.8849]
[1778459149282,33.06,81777.03,57.9,0.46405,0.00018,25.87787]
[1778459149287,33.06,81777.03,57.9,0.46405,0.00018,25.87787]
[1778459149369,33.06,81779.46,57.9,0.4645,0.00018,25.88126]
[1778459149379,33.06,81779.46,57.9,0.4645,0.00018,25.88126]
[1778459149620,33.06,81779.46,57.9,0.4645,0.00018,25.88126]
[1778459150049,33.06,81779.46,57.9,0.4645,0.00018,25.88126]
[1778459150066,33.06,81772.35,57.9,0.46319,0.00018,25.87126]
[1778459150775,33.06,81772.35,57.9,0.46319,0.00018,25.87126]
[1778459151073,33.06,81764.55,57.9,0.46175,0.00018,25.85997]
[1778459152178,33.06,81764.55,57.9,0.46175,0.00018,25.85997]
[1778459153712,33.06,81768.48,57.9,0.46247,0.00018,25.8657]
[1778459155070,33.06,81768.46,57.9,0.46247,0.00018,25.86567]
[1778459160136,33.06,81766.76,57.9,0.46216,0.00018,25.86318]
[1778459162782,33.06,81765.75,57.9,0.46197,0.00018,25.8617]
[1778459163015,33.06,81765.75,57.9,0.46197,0.00018,25.8617]
[1778459163157,33.06,81757.74,57.9,0.46049,0.00018,25.8498]
[1778459163371,33.06,81757.74,57.9,0.46049,0.00018,25.8498]
[1778459164164,33.06,81750.08,57.9,0.45908,0.00018,25.83809]
[1778459166599,33.06,81747.56,57.9,0.45861,0.00018,25.83417]
[1778459171213,33.06,81740.79,57.9,0.45736,0.00018,25.82345]
[1778459176248,33.06,81746.8,57.9,0.45847,0.00018,25.83297]
[1778459176786,33.06,81746.8,57.9,0.45847,0.00018,25.83297]
[1778459177853,33.06,81749.8,57.9,0.45902,0.00018,25.83765]
[1778459183298,33.06,81749.57,57.9,0.45898,0.00018,25.83727]
[1778459188333,33.06,81751.83,57.9,0.45939,0.00018,25.84075]
[1778459193368,33.05,81754.27,57.9,0.45983,0.00018,25.84054]
[1778459198403,33.05,81752.88,57.9,0.45957,0.00018,25.83839]
[1778459202431,33.05,81745.42,57.9,0.45819,0.00018,25.82677]
[1778459207466,33.05,81748.22,57.9,0.45871,0.00018,25.83114]
[1778459212501,33.05,81748.72,57.9,0.4588,0.00018,25.83191]
[1778459216752,33.05,81750.37,57.9,0.4591,0.00018,25.83446]
[1778459222572,33.04,81755.47,57.9,0.46004,0.00018,25.84226]
[1778459227607,33.04,81753.89,57.9,0.45974,0.00018,25.83983]
[1778459228787,33.04,81753.89,57.9,0.45974,0.00018,25.83983]
[1778459229084,33.04,81753.89,57.9,0.45974,0.00018,25.83983]
[1778459229952,33.04,81739.33,57.9,0.45705,0.00018,25.81695]
[1778459235230,33.04,81737.76,57.9,0.45676,0.00018,25.81441]
[1778459240455,33.04,81740.12,57.9,0.4572,0.00018,25.81821]
[1778459246067,33.04,81737.14,57.9,0.45665,0.00018,25.81339]
[1778459247528,33.04,81737.91,57.9,0.45679,0.00018,25.81464]
[1778459252784,33.04,81736.53,57.9,0.45653,0.00018,25.80847]
[1778459256668,33.04,81737.71,57.9,0.45674,0.00018,25.81038]
[1778459256851,33.04,81737.71,57.9,0.45674,0.00018,25.81038]
[1778459256978,33.04,81737.71,57.9,0.45674,0.00018,25.81038]
[1778459257842,33.04,81734.51,57.9,0.45615,0.00018,25.80517]
[1778459257877,33.04,81734.51,57.9,0.45615,0.00018,25.80517]
[1778459257877,33.04,81734.51,57.9,0.45615,0.00018,25.80517]
[1778459257899,33.04,81734.51,57.9,0.45615,0.00018,25.80517]
[1778459257951,33.04,81734.51,57.9,0.45615,0.00018,25.80517]
[1778459257960,33.04,81734.51,57.9,0.45615,0.00018,25.80517]
[1778459258303,33.04,81717.81,57.9,0.45307,0.00018,25.77705]
[1778459261114,33.04,81709.79,57.9,0.45159,0.00018,25.76297]
[1778459267307,33.03,81708.02,57.9,0.45126,0.00018,25.75979]
[1778459269427,33.03,81704.02,57.9,0.45052,0.00018,25.75259]
[1778459270388,33.03,81704.02,57.9,0.45052,0.00018,25.75259]
[1778459270410,33.03,81697.67,57.9,0.44935,0.00018,25.74101]
[1778459270911,33.03,81697.67,57.9,0.44935,0.00018,25.74101]
[1778459271635,33.03,81696.79,57.9,0.44919,0.00018,25.73939]
[1778459272577,33.03,81698.63,57.9,0.44952,0.00018,25.74275]
[1778459272673,33.03,81698.63,57.9,0.44952,0.00018,25.74275]
[1778459274446,33.03,81692.17,57.9,0.44833,0.00018,25.73073]
[1778459275598,33.02,81688.39,57.9,0.44763,0.00018,25.72359]
[1778459275603,33.02,81688.39,57.9,0.44763,0.00018,25.72359]
[1778459275952,33.02,81689.15,57.9,0.44777,0.00018,25.72501]
[1778459277049,33.02,81689.15,57.9,0.44777,0.00018,25.72501]
[1778459277131,33.02,81682.54,57.9,0.44655,0.00018,25.71241]
[1778459280642,33.02,81677.4,57.9,0.4456,0.00018,25.70243]
[1778459280681,33.02,81677.4,57.9,0.4456,0.00018,25.70243]
[1778459280737,33.02,81677.4,57.9,0.4456,0.00018,25.70243]
[1778459280988,33.02,81668.77,57.9,0.44401,0.00018,25.68537]
[1778459281674,33.02,81668.77,57.9,0.44401,0.00018,25.68537]
[1778459282990,33.02,81667.46,57.9,0.44377,0.00018,25.68274]
[1778459288038,33.02,81668.18,57.9,0.44389,0.00018,25.68409]
[1778459290173,33.02,81668.56,57.9,0.44396,0.00018,25.68485]
[1778459290446,33.02,81668.56,57.9,0.44396,0.00018,25.68485]
[1778459290459,33.01,81668.5,57.9,0.44395,0.00018,25.68471]
[1778459290467,33.01,81668.5,57.9,0.44395,0.00018,25.68471]
[1778459291061,33.01,81662.45,57.9,0.44284,0.00018,25.67249]
[1778459294761,33.01,81659.62,57.9,0.44231,0.00018,25.66669]
[1778459294871,33.01,81659.62,57.9,0.44231,0.00018,25.66669]
[1778459295013,33.01,81659.62,57.9,0.44231,0.00018,25.66669]
[1778459295161,33.01,81659.62,57.9,0.44231,0.00018,25.66669]
[1778459295166,33.01,81653.44,57.9,0.44118,0.00018,25.65391]
[1778459296181,33.01,81653.44,57.9,0.44118,0.00018,25.65391]
[1778459296195,33.01,81644.23,57.9,0.43948,0.00018,25.6345]
[1778459296556,33.01,81644.23,57.9,0.43948,0.00018,25.6345]
[1778459296595,33.01,81644.23,57.9,0.43948,0.00018,25.6345]
[1778459297103,33.01,81638.64,57.9,0.43845,0.00018,25.62246]
[1778459300047,33.01,81634.97,57.9,0.43777,0.00018,25.61443]
[1778459300061,33.01,81634.97,57.9,0.43777,0.00018,25.61443]
[1778459300113,33.01,81634.97,57.9,0.43777,0.00018,25.61443]
[1778459300447,33.01,81638.33,57.9,0.43839,0.00018,25.62172]
[1778459300554,33.01,81638.33,57.9,0.43839,0.00018,25.62172]
[1778459301132,33.01,81645.9,57.9,0.43978,0.00018,25.63796]
[1778459305213,33.01,81646.16,57.9,0.43983,0.00018,25.63857]
[1778459305238,33.01,81646.16,57.9,0.43983,0.00018,25.63857]
[1778459305269,33.01,81646.16,57.9,0.43983,0.00018,25.63857]
[1778459305507,33.01,81644.33,57.9,0.4395,0.00018,25.6347]
[1778459306624,33.01,81641.3,57.9,0.43894,0.00018,25.62823]
[1778459308779,33.01,81640.59,57.9,0.43882,0.00018,25.62674]
[1778459314381,33.02,81640.82,57.9,0.43885,0.00018,25.62332]
[1778459316341,33.02,81644.67,57.9,0.43956,0.00018,25.63159]
[1778459319359,33.02,81652.71,57.9,0.44104,0.00018,25.64855]
[1778459320269,33.02,81666.78,57.9,0.44363,0.00018,25.67737]
[1778459320961,33.02,81666.78,57.9,0.44363,0.00018,25.67737]
[1778459321870,33.02,81669.93,57.9,0.44421,0.00018,25.68367]
[1778459321944,33.02,81669.93,57.9,0.44421,0.00018,25.68367]
[1778459321965,33.02,81669.93,57.9,0.44421,0.00018,25.68367]
[1778459322055,33.02,81669.93,57.9,0.44421,0.00018,25.68367]
[1778459322875,33.02,81669.89,57.9,0.4442,0.00018,25.68358]
[1778459325541,33.01,81669.37,57.9,0.4441,0.00018,25.68251]
[1778459329663,33.01,81668.89,57.9,0.44401,0.00018,25.68151]
[1778459333093,33.01,81666.07,57.9,0.44349,0.00018,25.67582]
[1778459335872,33.01,81666.94,57.9,0.44364,0.00018,25.67754]
[1778459341416,33.01,81665.71,57.9,0.44341,0.00018,25.67501]
[1778459342539,33.01,81665.9,57.9,0.44344,0.00018,25.67538]
[1778459343120,33.01,81665.9,57.9,0.44344,0.00018,25.67538]
[1778459343430,33.01,81671.82,57.9,0.44453,0.00018,25.68721]
[1778459344262,33.01,81671.82,57.9,0.44453,0.00018,25.68721]
[1778459345444,33.0,81663.77,57.9,0.44305,0.00018,25.67103]
[1778459347816,33.0,81663.48,57.9,0.44299,0.00018,25.67043]
[1778459348465,33.0,81669.38,57.9,0.44408,0.00018,25.6823]
[1778459352087,33.0,81670.75,57.9,0.44433,0.00018,25.68501]
[1778459357079,33.0,81668.51,57.9,0.44391,0.00018,25.68047]
[1778459361654,32.99,81672.06,57.9,0.44455,0.00018,25.68748]
[1778459362563,32.99,81663.37,57.9,0.44295,0.00018,25.67001]
[1778459365689,32.99,81662.51,57.9,0.44279,0.00018,25.66824]
[1778459371626,32.99,81662.95,57.9,0.44285,0.00018,25.66512]
[1778459376661,32.99,81661.48,57.9,0.44258,0.00018,25.66207]
[1778459381696,32.98,81667.78,57.9,0.44373,0.00018,25.67478]
[1778459384749,32.98,81668.05,57.9,0.44378,0.00018,25.6753]
[1778459385814,32.98,81668.53,57.9,0.44387,0.00018,25.67625]
[1778459389308,32.98,81671.49,57.9,0.44441,0.00018,25.68212]
[1778459394787,32.97,81667.14,57.9,0.4436,0.00018,25.67334]
[1778459399822,32.97,81670.19,57.9,0.44415,0.00018,25.67939]
[1778459404857,32.97,81670.02,57.9,0.44412,0.00018,25.679]
[1778459407102,32.97,81670.02,57.9,0.44412,0.00018,25.679]
[1778459410815,32.96,81673.03,57.9,0.44467,0.00018,25.68494]
[1778459410844,32.96,81673.03,57.9,0.44467,0.00018,25.68494]
[1778459411601,32.96,81672.13,57.9,0.4445,0.00018,25.68315]
[1778459412649,32.96,81668.51,57.9,0.44383,0.00018,25.67591]
[1778459413325,32.96,81668.51,57.9,0.44383,0.00018,25.67591]
[1778459415345,32.96,81664.35,57.9,0.44306,0.00018,25.66749]
[1778459415415,32.96,81657.42,57.9,0.44178,0.00018,25.65327]
[1778459420048,32.96,81657.46,57.9,0.44179,0.00018,25.65334]
[1778459420861,32.96,81662.77,57.9,0.44277,0.00018,25.66423]
[1778459425972,32.96,81670.47,57.9,0.44418,0.00018,25.67972]
[1778459426241,32.96,81670.47,57.9,0.44418,0.00018,25.67972]
[1778459426261,32.96,81670.47,57.9,0.44418,0.00018,25.67971]
[1778459426794,32.96,81670.47,57.9,0.44418,0.00018,25.67971]
[1778459427028,32.96,81678.72,57.9,0.4457,0.00018,25.69598]
[1778459429042,32.96,81686.8,57.9,0.44719,0.00018,25.71156]
[1778459434055,32.95,81689.08,57.9,0.44759,0.00018,25.71188]
[1778459434177,32.95,81689.08,57.9,0.44759,0.00018,25.71188]
[1778459434181,32.95,81689.08,57.9,0.44759,0.00018,25.71188]
[1778459434200,32.95,81689.08,57.9,0.44759,0.00018,25.71188]
[1778459434211,32.95,81689.08,57.9,0.44759,0.00018,25.71188]
[1778459435085,32.95,81695.33,57.9,0.44874,0.00018,25.72358]
[1778459440119,32.95,81701.78,57.9,0.44993,0.00018,25.73549]
[1778459441075,32.95,81701.78,57.9,0.44993,0.00018,25.73549]
[1778459441099,32.95,81701.78,57.9,0.44993,0.00018,25.73549]
[1778459441980,32.95,81703.19,57.9,0.45019,0.00018,25.73806]
[1778459441995,32.95,81703.19,57.9,0.45019,0.00018,25.73806]
[1778459442142,32.95,81703.19,57.9,0.45019,0.00018,25.73806]
[1778459442421,32.95,81713.61,57.9,0.45212,0.00018,25.75671]
[1778459443050,32.95,81713.61,57.9,0.45212,0.00018,25.75671]
[1778459443209,32.95,81713.61,57.9,0.45212,0.00018,25.75671]
[1778459443267,32.95,81713.61,57.9,0.45212,0.00018,25.75671]
[1778459443299,32.95,81713.61,57.9,0.45212,0.00018,25.75671]
[1778459443345,32.95,81717.2,57.9,0.45278,0.00018,25.76302]
[1778459444143,32.95,81717.2,57.9,0.45278,0.00018,25.76302]
[1778459444158,32.95,81704.29,57.9,0.4504,0.00018,25.74009]
[1778459446661,32.95,81702.39,57.9,0.45005,0.00018,25.73663]
[1778459448773,32.95,81702.51,57.9,0.45007,0.00018,25.73685]
[1778459455236,32.95,81704.64,57.9,0.45046,0.00018,25.7407]
[1778459460272,32.95,81704.98,57.9,0.45052,0.00018,25.74131]
[1778459461721,32.95,81705.47,57.9,0.45061,0.00018,25.74219]
[1778459462348,32.95,81705.47,57.9,0.45061,0.00018,25.74219]
[1778459462368,32.95,81712.94,57.9,0.45199,0.00018,25.75553]
[1778459462676,32.95,81712.94,57.9,0.45199,0.00018,25.75553]
[1778459465180,32.95,81714.81,57.9,0.45234,0.00018,25.75885]
[1778459466053,32.95,81716.02,57.9,0.45257,0.00018,25.76098]
[1778459466313,32.95,81728.0,57.9,0.45478,0.00018,25.78152]
[1778459468598,32.95,81731.17,57.9,0.45537,0.00018,25.78683]
[1778459468619,32.95,81731.17,57.9,0.45537,0.00018,25.78683]
[1778459468789,32.95,81731.38,57.9,0.45541,0.00018,25.78718]
[1778459468870,32.95,81731.38,57.9,0.45541,0.00018,25.78718]
[1778459469334,32.95,81744.94,57.9,0.45792,0.00019,25.80923]
[1778459469922,32.95,81744.94,57.9,0.45792,0.00019,25.80923]
[1778459471540,32.95,81745.41,57.9,0.45801,0.00019,25.80998]
[1778459472833,32.95,81750.07,57.9,0.45887,0.00019,25.8173]
[1778459473362,32.95,81761.26,57.9,0.46094,0.00019,25.83441]
[1778459473923,32.95,81761.26,57.9,0.46094,0.00019,25.83441]
[1778459474189,32.95,81761.26,57.9,0.46094,0.00019,25.83441]
[1778459479404,32.95,81765.31,57.9,0.46169,0.00019,25.84043]
[1778459480461,32.95,81765.31,57.9,0.46169,0.00019,25.84043]
[1778459481418,32.95,81772.54,57.9,0.46303,0.00019,25.85096]
[1778459482207,32.95,81772.54,57.9,0.46303,0.00019,25.85096]
[1778459484212,32.95,81773.58,57.9,0.46322,0.00019,25.85245]
[1778459485183,32.95,81773.97,57.9,0.4633,0.00019,25.85301]
[1778459490483,32.96,81776.64,57.9,0.4638,0.00019,25.85683]
[1778459495376,32.96,81778.02,57.9,0.46405,0.00019,25.85486]
[1778459495449,32.96,81778.02,57.9,0.46405,0.00019,25.85486]
[1778459495449,32.96,81778.02,57.9,0.46405,0.00019,25.85486]
[1778459495520,32.96,81782.91,57.9,0.46495,0.00019,25.86167]
[1778459496416,32.96,81782.91,57.9,0.46495,0.00019,25.86167]
[1778459496518,32.96,81782.91,57.9,0.46495,0.00019,25.86167]
[1778459497290,32.96,81788.5,57.9,0.46599,0.00019,25.86927]
[1778459498178,32.96,81789.75,57.9,0.46622,0.00019,25.87095]
[1778459498185,32.96,81789.75,57.9,0.46622,0.00019,25.87095]
[1778459498318,32.96,81789.75,57.9,0.46622,0.00019,25.87095]
[1778459498560,32.96,81789.75,57.9,0.46622,0.00019,25.87095]
[1778459498648,32.96,81789.75,57.9,0.46622,0.00019,25.87095]
[1778459498551,32.96,81801.63,57.9,0.46842,0.00019,25.88646]
[1778459498813,32.96,81801.63,57.9,0.46842,0.00019,25.88646]
[1778459499553,32.96,81811.53,57.9,0.47026,0.00019,25.89879]
[1778459499826,32.96,81811.53,57.9,0.47026,0.00019,25.89879]
[1778459500701,32.96,81811.24,57.9,0.47021,0.00019,25.89844]
[1778459500800,32.96,81811.24,57.9,0.47021,0.00019,25.89844]
[1778459501567,32.96,81801.93,57.9,0.46848,0.00019,25.88686]
[1778459501751,32.96,81801.93,57.9,0.46848,0.00019,25.88686]
[1778459501812,32.96,81801.93,57.9,0.46848,0.00019,25.88686]
[1778459504524,32.96,81796.59,57.9,0.46749,0.00019,25.87999]
[1778459505597,32.96,81786.84,57.9,0.46568,0.00019,25.86705]
[1778459506857,32.96,81787.92,57.9,0.46588,0.00019,25.86851]
[1778459507611,32.96,81793.9,57.9,0.46699,0.00019,25.87647]
[1778459510952,32.96,81795.74,57.9,0.46733,0.00019,25.87888]
[1778459516675,32.96,81793.9,57.9,0.46699,0.00019,25.87647]
[1778459520312,32.96,81793.45,57.9,0.46691,0.00019,25.87587]
[1778459520851,32.96,81794.3,57.9,0.46707,0.00019,25.87699]
[1778459521898,32.96,81793.04,57.9,0.46683,0.00019,25.87533]
[1778459522001,32.96,81793.04,57.9,0.46683,0.00019,25.87533]
[1778459522127,32.96,81793.04,57.9,0.46683,0.00019,25.87533]
[1778459522170,32.96,81786.0,57.9,0.46553,0.00019,25.8659]
[1778459522717,32.96,81794.62,57.9,0.46712,0.00019,25.87741]
[1778459527752,32.96,81797.86,57.9,0.46772,0.00019,25.88162]
[1778459530974,32.96,81797.16,57.9,0.46759,0.00019,25.88071]
[1778459531082,32.96,81797.0,57.9,0.46756,0.00019,25.8805]
[1778459531780,32.96,81810.4,57.9,0.47005,0.00019,25.89741]
[1778459533686,32.96,81810.4,57.9,0.47005,0.00019,25.89741]
[1778459534120,32.96,81811.71,57.9,0.47029,0.00019,25.89901]
[1778459535049,32.96,81812.32,57.9,0.47041,0.00019,25.89976]
[1778459535265,32.96,81812.32,57.9,0.47041,0.00019,25.89976]
[1778459535366,32.96,81818.1,57.9,0.47148,0.00019,25.90668]
[1778459536826,32.96,81819.0,57.9,0.47165,0.00019,25.90774]
[1778459536835,32.96,81819.0,57.9,0.47165,0.00019,25.90774]
[1778459536860,32.96,81819.0,57.9,0.47165,0.00019,25.90774]
[1778459537714,32.96,81819.22,57.9,0.47169,0.00019,25.908]
[1778459538116,32.96,81810.91,57.9,0.47015,0.00019,25.89805]
[1778459541754,32.97,81814.07,57.9,0.47074,0.00019,25.9019]
[1778459542843,32.97,81816.24,57.9,0.47114,0.00019,25.9045]
[1778459543024,32.97,81816.24,57.9,0.47114,0.00019,25.9045]
[1778459543060,32.97,81812.46,57.9,0.47044,0.00019,25.89996]
[1778459544334,32.97,81812.46,57.9,0.47044,0.00019,25.89996]
[1778459546051,32.97,81804.07,57.9,0.46888,0.00019,25.88959]
[1778459546055,32.97,81804.07,57.9,0.46888,0.00019,25.88959]
[1778459546886,32.97,81798.9,57.9,0.46793,0.00019,25.88301]
[1778459547154,32.97,81792.81,57.9,0.4668,0.00019,25.87507]
[1778459551146,32.97,81793.94,57.9,0.46701,0.00019,25.87656]
[1778459555954,32.97,81787.44,57.9,0.46579,0.00019,25.86397]
[1778459560989,32.97,81791.13,57.9,0.46648,0.00019,25.86891]
[1778459564179,32.97,81791.45,57.9,0.46654,0.00019,25.86933]
[1778459568152,32.96,81796.83,57.9,0.46753,0.00019,25.8764]
[1778459568175,32.96,81796.83,57.9,0.46753,0.00019,25.8764]
[1778459569048,32.96,81803.51,57.9,0.46877,0.00019,25.88495]
[1778459571425,32.97,81805.21,57.9,0.46909,0.00019,25.88709]
[1778459571548,32.97,81805.21,57.9,0.46909,0.00019,25.88709]
[1778459571614,32.96,81805.5,57.9,0.46914,0.00019,25.88744]
[1778459572324,32.96,81805.5,57.9,0.46914,0.00019,25.88744]
[1778459572484,32.96,81805.5,57.9,0.46914,0.00019,25.88744]
[1778459573083,32.96,81812.73,57.9,0.47048,0.00019,25.89635]
[1778459577014,32.97,81812.52,57.9,0.47044,0.00019,25.8961]
[1778459577112,32.97,81810.51,57.9,0.47007,0.00019,25.89366]
[1778459580549,32.97,81807.25,57.9,0.46946,0.00019,25.88964]
[1778459582756,32.96,81804.71,57.9,0.46899,0.00019,25.88645]
[1778459588193,32.96,81793.99,57.9,0.467,0.00019,25.87267]
[1778459589081,32.96,81793.99,57.9,0.467,0.00019,25.87267]
[1778459589422,32.96,81793.99,57.9,0.467,0.00019,25.87267]
[1778459589432,32.96,81793.99,57.9,0.467,0.00019,25.87267]
[1778459590208,32.96,81802.84,57.9,0.46864,0.00019,25.88409]
[1778459595243,32.96,81802.63,57.9,0.46861,0.00019,25.88384]
[1778459600278,32.96,81802.25,57.9,0.46854,0.00019,25.88336]
[1778459605313,32.96,81807.18,57.9,0.46945,0.00019,25.88953]
[1778459607244,32.96,81807.93,57.9,0.46959,0.00019,25.89046]
[1778459612122,32.96,81808.19,57.9,0.46963,0.00019,25.89076]
[1778459615384,32.96,81794.8,57.9,0.46714,0.00019,25.86977]
[1778459618546,32.96,81794.07,57.9,0.467,0.00019,25.86881]
[1778459618852,32.96,81793.93,57.9,0.46698,0.00019,25.86862]
[1778459624447,32.96,81791.01,57.9,0.46644,0.00019,25.86475]
[1778459629482,32.96,81791.3,57.9,0.46649,0.00019,25.86513]
[1778459635459,32.95,81791.19,57.9,0.46647,0.00019,25.86498]
[1778459635597,32.95,81791.19,57.9,0.46647,0.00019,25.86498]
[1778459637558,32.95,81781.16,57.9,0.46461,0.00019,25.85135]
[1778459639048,32.95,81779.57,57.9,0.46431,0.00019,25.84914]
[1778459642256,32.96,81777.66,57.9,0.46396,0.00019,25.84647]
[1778459642339,32.96,81777.66,57.9,0.46396,0.00019,25.84647]
[1778459642411,32.96,81777.66,57.9,0.46396,0.00019,25.84647]
[1778459642506,32.96,81777.66,57.9,0.46396,0.00019,25.84647]
[1778459642643,32.96,81777.66,57.9,0.46396,0.00019,25.84647]
[1778459642723,32.96,81774.79,57.9,0.46343,0.00019,25.84241]
[1778459642902,32.96,81774.79,57.9,0.46343,0.00019,25.84241]
[1778459643063,32.96,81774.79,57.9,0.46343,0.00019,25.84241]
[1778459643107,32.96,81774.79,57.9,0.46343,0.00019,25.84241]
[1778459643600,32.96,81757.8,57.9,0.46028,0.00019,25.81745]
[1778459644205,32.96,81757.8,57.9,0.46028,0.00019,25.81745]
[1778459645945,32.96,81758.94,57.9,0.46049,0.00019,25.81917]
[1778459648422,32.96,81753.91,57.9,0.45956,0.00019,25.8115]
[1778459653670,32.96,81750.15,57.9,0.45886,0.00019,25.80567]
[1778459657646,32.95,81748.42,57.9,0.45854,0.00019,25.80296]
[1778459662581,32.96,81748.16,57.9,0.45849,0.00019,25.80255]
[1778459665276,32.95,81754.01,57.9,0.45958,0.00019,25.81164]
[1778459669712,32.95,81750.83,57.9,0.45899,0.00019,25.80671]
[1778459671797,32.95,81744.01,57.9,0.45772,0.00019,25.79204]
[1778459675825,32.95,81749.87,57.9,0.4588,0.00019,25.80129]
[1778459677827,32.95,81751.94,57.9,0.45919,0.00019,25.80451]
[1778459679622,32.95,81751.94,57.9,0.45919,0.00019,25.80451]
[1778459682942,32.95,81757.17,57.9,0.46015,0.00019,25.81254]
[1778459683881,32.95,81747.97,57.9,0.45845,0.00019,25.7983]
[1778459686049,32.95,81746.97,57.9,0.45826,0.00019,25.79673]
[1778459692770,32.95,81754.51,57.9,0.45966,0.00019,25.80846]
[1778459697979,32.95,81750.91,57.9,0.45899,0.00019,25.8029]
[1778459701286,32.95,81751.08,57.9,0.45903,0.00019,25.80316]
[1778459706921,32.95,81752.23,57.9,0.45924,0.00019,25.80495]
[1778459711077,32.95,81752.73,57.9,0.45933,0.00019,25.80572]
[1778459717115,32.95,81751.78,57.9,0.45916,0.00019,25.80426]
[1778459722150,32.95,81749.99,57.9,0.45883,0.00019,25.80148]
[1778459723474,32.95,81749.99,57.9,0.45883,0.00019,25.80148]
[1778459724979,32.96,81743.66,57.9,0.45765,0.00019,25.79149]
[1778459726323,32.96,81745.84,57.9,0.45806,0.00019,25.79496]
[1778459732220,32.96,81749.35,57.9,0.4587,0.00019,25.79656]
[1778459733843,32.96,81749.35,57.9,0.4587,0.00019,25.79656]
[1778459737854,32.96,81749.33,57.9,0.4587,0.00019,25.79653]
[1778459747326,32.96,81748.95,57.9,0.45863,0.00019,25.79594]
[1778459753368,32.96,81751.25,57.9,0.45906,0.00019,25.79954]
[1778459758403,32.96,81750.48,57.9,0.45891,0.00019,25.79834]
[1778459760410,32.96,81750.54,57.9,0.45892,0.00019,25.79843]
[1778459760572,32.96,81750.54,57.9,0.45892,0.00019,25.79843]
[1778459760688,32.96,81750.54,57.9,0.45892,0.00019,25.79843]
[1778459760721,32.96,81750.54,57.9,0.45892,0.00019,25.79843]
[1778459760812,32.96,81750.54,57.9,0.45892,0.00019,25.79843]
[1778459760813,32.96,81750.54,57.9,0.45892,0.00019,25.79843]
[1778459760851,32.96,81750.52,57.9,0.45892,0.00019,25.7984]
[1778459761089,32.96,81750.52,57.9,0.45892,0.00019,25.7984]
[1778459761289,32.96,81750.52,57.9,0.45892,0.00019,25.7984]
[1778459761426,32.96,81788.69,57.9,0.46599,0.00019,25.85381]
[1778459762623,32.96,81788.69,57.9,0.46599,0.00019,25.85381]
[1778459763296,32.96,81790.32,57.9,0.4663,0.00019,25.856]
[1778459763358,32.96,81790.32,57.9,0.4663,0.00019,25.856]
[1778459763604,32.96,81787.94,57.9,0.46586,0.00019,25.85281]
[1778459764455,32.96,81787.94,57.9,0.46586,0.00019,25.85281]
[1778459764891,32.96,81780.71,57.9,0.46452,0.00019,25.84291]
[1778459766048,32.96,81781.08,57.9,0.46459,0.00019,25.84343]
[1778459766709,32.96,81781.08,57.9,0.46459,0.00019,25.84343]
[1778459766807,32.96,81776.08,57.9,0.46366,0.00019,25.83642]
[1778459769820,32.96,81773.5,57.9,0.46318,0.00019,25.83276]
[1778459770728,32.96,81773.38,57.9,0.46316,0.00019,25.8326]
[1778459774521,32.96,81781.66,57.9,0.4647,0.00019,25.84426]
[1778459779556,32.97,81779.49,57.9,0.4643,0.00019,25.84129]
[1778459784479,32.97,81779.26,57.9,0.46427,0.00019,25.84099]
[1778459790889,32.98,81780.66,57.9,0.46453,0.00019,25.84297]
[1778459794904,32.98,81782.5,57.9,0.46487,0.00019,25.84162]
[1778459794914,32.98,81782.5,57.9,0.46487,0.00019,25.84162]
[1778459794921,32.98,81782.5,57.9,0.46487,0.00019,25.84162]
[1778459794958,32.98,81782.5,57.9,0.46487,0.00019,25.84163]
[1778459795668,32.98,81789.97,57.9,0.46626,0.00019,25.85177]
[1778459797448,32.98,81790.27,57.9,0.46631,0.00019,25.85218]
[1778459799696,32.98,81778.24,57.9,0.46408,0.00019,25.83571]
[1778459804731,32.98,81780.09,57.9,0.46443,0.00019,25.83831]
[1778459807514,32.98,81780.15,57.9,0.46444,0.00019,25.83839]
[1778459808048,32.98,81775.72,57.9,0.46362,0.00019,25.83218]
[1778459813795,32.99,81771.78,57.9,0.46289,0.00019,25.82658]
[1778459814566,32.99,81771.78,57.9,0.46289,0.00019,25.82658]
[1778459814802,32.99,81771.7,57.9,0.46288,0.00019,25.82647]
[1778459816820,32.99,81770.23,57.9,0.46261,0.00019,25.82435]
[1778459821241,32.99,81771.57,57.9,0.46286,0.00019,25.82631]
[1778459824843,32.99,81781.45,57.9,0.46469,0.00019,25.84027]
[1778459825854,32.99,81782.02,57.9,0.4648,0.00019,25.84105]
[1778459825857,32.99,81782.02,57.9,0.4648,0.00019,25.84105]
[1778459825861,32.99,81782.02,57.9,0.4648,0.00019,25.84105]
[1778459825867,32.99,81782.02,57.9,0.4648,0.00019,25.84105]
[1778459825880,32.99,81782.42,57.9,0.46487,0.00019,25.8416]
[1778459826277,32.99,81782.42,57.9,0.46487,0.00019,25.8416]
[1778459826887,32.99,81788.91,57.9,0.46607,0.00019,25.85043]
[1778459828044,32.99,81791.79,57.9,0.46661,0.00019,25.85427]
[1778459833153,32.99,81796.9,57.9,0.46755,0.00019,25.86097]
[1778459835951,32.99,81789.35,57.9,0.46615,0.00019,25.85102]
[1778459841992,32.99,81790.03,57.9,0.46628,0.00019,25.85192]
[1778459845761,32.99,81790.04,57.9,0.46628,0.00019,25.85193]
[1778459849041,32.99,81784.2,57.9,0.4652,0.00019,25.84403]
[1778459853097,32.99,81784.28,57.9,0.4652,0.00019,25.84021]
[1778459859354,32.99,81782.16,57.9,0.46481,0.00019,25.83728]
[1778459859455,32.99,81780.89,57.9,0.46457,0.00019,25.83552]
[1778459863293,32.98,81779.65,57.9,0.46434,0.00019,25.83378]
[1778459863316,32.98,81779.65,57.9,0.46434,0.00019,25.83378]
[1778459863595,32.98,81779.65,57.9,0.46434,0.00019,25.83378]
[1778459864049,32.99,81779.81,57.9,0.46437,0.00019,25.83401]
[1778459868508,32.99,81772.98,57.9,0.46311,0.00019,25.82439]
[1778459868851,32.99,81772.98,57.9,0.46311,0.00019,25.82439]
[1778459868869,32.99,81772.98,57.9,0.46311,0.00019,25.82439]
[1778459868879,32.99,81772.98,57.9,0.46311,0.00019,25.82439]
[1778459869812,32.99,81769.19,57.9,0.46241,0.00019,25.81894]
[1778459869910,32.99,81762.81,57.9,0.46123,0.00019,25.80957]
[1778459870263,32.99,81762.81,57.9,0.46123,0.00019,25.80957]
[1778459870661,32.99,81762.81,57.9,0.46123,0.00019,25.80957]
[1778459876230,32.99,81762.7,57.9,0.46121,0.00019,25.80942]
[1778459881556,32.99,81762.17,57.9,0.46112,0.00019,25.80864]
[1778459881597,32.99,81762.17,57.9,0.46112,0.00019,25.80864]
[1778459882406,32.99,81760.84,57.9,0.46087,0.00019,25.80665]
[1778459882495,32.99,81753.25,57.9,0.45946,0.00019,25.79512]
[1778459885569,32.99,81750.31,57.9,0.45892,0.00019,25.79057]
[1778459886300,32.99,81759.43,57.9,0.46061,0.00019,25.80453]
[1778459891335,32.99,81760.76,57.9,0.46085,0.00019,25.80652]
[1778459898096,32.99,81761.73,57.9,0.46103,0.00019,25.80797]
[1778459898921,32.99,81761.73,57.9,0.46103,0.00019,25.80797]
[1778459900150,32.99,81755.34,57.9,0.45985,0.00019,25.79831]
[1778459906442,32.99,81755.07,57.9,0.4598,0.00019,25.79789]
[1778459911004,32.99,81752.03,57.9,0.45923,0.00019,25.7932]
[1778459911027,32.99,81752.03,57.9,0.45923,0.00019,25.7932]
[1778459915504,32.99,81744.38,57.9,0.45781,0.00019,25.77728]
[1778459918338,32.99,81744.14,57.9,0.45777,0.00019,25.7769]
[1778459919663,32.99,81742.41,57.9,0.45745,0.00019,25.77415]
[1778459925574,32.99,81742.35,57.9,0.45744,0.00019,25.77407]
[1778459930609,32.99,81743.22,57.9,0.4576,0.00019,25.77547]
[1778459936959,32.99,81741.7,57.9,0.45732,0.00019,25.77305]
[1778459936965,32.99,81741.7,57.9,0.45732,0.00019,25.77305]
[1778459936992,32.99,81741.7,57.9,0.45732,0.00019,25.77305]
[1778459937006,32.99,81741.7,57.9,0.45732,0.00019,25.77305]
[1778459937208,32.99,81741.53,57.9,0.45729,0.00019,25.77278]
[1778459937298,32.99,81741.53,57.9,0.45729,0.00019,25.77278]
[1778459937351,32.99,81741.53,57.9,0.45729,0.00019,25.77278]
[1778459937658,32.99,81728.61,57.9,0.4549,0.00018,25.75159]
[1778459939602,32.99,81726.36,57.9,0.45448,0.00018,25.74779]
[1778459940561,32.99,81726.42,57.9,0.45449,0.00018,25.74788]
[1778459940829,32.99,81726.42,57.9,0.45449,0.00018,25.74788]
[1778459940881,32.99,81719.93,57.9,0.45329,0.00018,25.7368]
[1778459943037,32.99,81715.03,57.9,0.45239,0.00018,25.72829]
[1778459946747,32.99,81718.09,57.9,0.45295,0.00018,25.7336]
[1778459952690,32.99,81719.48,57.9,0.4532,0.00018,25.73599]
[1778459955992,32.99,81717.37,57.9,0.45281,0.00018,25.73232]
[1778459956792,32.99,81703.0,57.9,0.45016,0.00018,25.70676]
[1778459959320,32.99,81705.66,57.9,0.45065,0.00018,25.71157]
[1778459959813,32.99,81704.72,57.9,0.45047,0.00018,25.70985]
[1778459960575,32.99,81704.72,57.9,0.45047,0.00018,25.70985]
[1778459960820,32.99,81704.77,57.9,0.45048,0.00018,25.70994]
[1778459965855,32.98,81704.74,57.9,0.45047,0.00018,25.70987]
[1778459968233,32.98,81703.86,57.9,0.45031,0.00018,25.70827]
[1778459968254,32.98,81703.86,57.9,0.45031,0.00018,25.70827]
[1778459968358,32.98,81703.86,57.9,0.45031,0.00018,25.70827]
[1778459968876,32.98,81710.33,57.9,0.4515,0.00018,25.71989]
[1778459971647,32.98,81712.11,57.9,0.45183,0.00018,25.72304]
[1778459972904,32.98,81699.22,57.9,0.44944,0.00018,25.69583]
[1778459977940,32.98,81702.4,57.9,0.45003,0.00018,25.70164]
[1778459978992,32.98,81702.4,57.9,0.45003,0.00018,25.70164]
[1778459979960,32.98,81713.79,57.9,0.45213,0.00018,25.72203]
[1778459986002,32.98,81715.05,57.9,0.45236,0.00018,25.7242]
[1778459991038,32.98,81714.91,57.9,0.45233,0.00018,25.72393]
[1778459994945,32.98,81712.26,57.9,0.45184,0.00018,25.71926]
[1778459998089,32.98,81703.75,57.9,0.45026,0.00018,25.70399]
[1778460001140,32.97,81704.89,57.9,0.45047,0.00018,25.70605]
[1778460002118,32.97,81711.06,57.9,0.45161,0.00018,25.7171]
[1778460002426,32.97,81711.06,57.9,0.45161,0.00018,25.7171]
[1778460003124,32.97,81704.89,57.9,0.45047,0.00018,25.70604]
[1778460004692,32.97,81703.21,57.9,0.45016,0.00018,25.70299]
[1778460011573,32.97,81702.24,57.9,0.44998,0.00018,25.70121]
[1778460012663,32.97,81699.19,57.9,0.44941,0.00018,25.69561]
[1778460013048,32.97,81699.19,57.9,0.44941,0.00018,25.69561]
[1778460016215,32.97,81689.38,57.9,0.4476,0.00018,25.6773]
[1778460017996,32.97,81689.38,57.9,0.4476,0.00018,25.6773]
[1778460018015,32.97,81689.38,57.9,0.4476,0.00018,25.6773]
[1778460019556,32.97,81687.32,57.9,0.44722,0.00018,25.6734]
[1778460019671,32.97,81687.32,57.9,0.44722,0.00018,25.6734]
[1778460019718,32.97,81687.52,57.9,0.44726,0.00018,25.67378]
[1778460020936,32.97,81687.52,57.9,0.44726,0.00018,25.67378]
[1778460021031,32.97,81680.67,57.9,0.44599,0.00018,25.66061]
[1778460021354,32.97,81680.67,57.9,0.44599,0.00018,25.66061]
[1778460022212,32.97,81680.38,57.9,0.44594,0.00018,25.66005]
[1778460026135,32.97,81675.94,57.9,0.44512,0.00018,25.65134]
[1778460026137,32.97,81675.94,57.9,0.44512,0.00018,25.65134]
[1778460026285,32.97,81668.78,57.9,0.4438,0.00018,25.6371]
[1778460030659,32.97,81667.96,57.9,0.44364,0.00018,25.63542]
[1778460031320,32.97,81675.45,57.9,0.44501,0.00018,25.64637]
[1778460036355,32.97,81674.37,57.9,0.44481,0.00018,25.64419]
[1778460037281,32.97,81674.37,57.9,0.44481,0.00018,25.64419]
[1778460037783,32.97,81674.37,57.9,0.44481,0.00018,25.64419]
[1778460037892,32.97,81674.37,57.9,0.44481,0.00018,25.64419]
[1778460038369,32.97,81684.89,57.9,0.44675,0.00018,25.66467]
[1778460041834,32.97,81683.35,57.9,0.44646,0.00018,25.66171]
[1778460042006,32.97,81683.35,57.9,0.44646,0.00018,25.66171]
[1778460042397,32.96,81693.17,57.9,0.44828,0.00018,25.68035]
[1778460047432,32.96,81687.33,57.9,0.44718,0.00018,25.66921]
[1778460051947,32.96,81685.42,57.9,0.44683,0.00018,25.66555]
[1778460057502,32.96,81682.47,57.9,0.44628,0.00018,25.65986]
[1778460058421,32.96,81682.47,57.9,0.44628,0.00018,25.65986]
[1778460061852,32.96,81678.76,57.9,0.4456,0.00018,25.65263]
[1778460064724,32.95,81673.18,57.9,0.44456,0.00018,25.64162]
[1778460065873,32.95,81671.56,57.9,0.44426,0.00018,25.63839]
[1778460066987,32.95,81666.0,57.9,0.44324,0.00018,25.6272]
[1778460069591,32.95,81649.66,57.9,0.44022,0.00018,25.59337]
[1778460074091,32.95,81653.55,57.9,0.44094,0.00018,25.60156]
[1778460074148,32.95,81653.55,57.9,0.44094,0.00018,25.60156]
[1778460074162,32.95,81653.55,57.9,0.44094,0.00018,25.60156]
[1778460076490,32.95,81650.7,57.9,0.44041,0.00018,25.59557]
[1778460078142,32.95,81650.67,57.9,0.44041,0.00018,25.59551]
[1778460078152,32.95,81650.67,57.9,0.44041,0.00018,25.59551]
[1778460078213,32.95,81650.67,57.9,0.44041,0.00018,25.59551]
[1778460078681,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460078746,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460078767,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460078779,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460078807,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460078890,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460078936,32.95,81650.65,57.9,0.4404,0.00018,25.59547]
[1778460079223,32.95,81642.57,57.9,0.43891,0.00018,25.57822]
[1778460079290,32.95,81642.57,57.9,0.43891,0.00018,25.57822]
[1778460079784,32.95,81642.57,57.9,0.43891,0.00018,25.57822]
[1778460079813,32.95,81642.57,57.9,0.43891,0.00018,25.57822]
[1778460079915,32.95,81611.32,57.9,0.43315,0.00018,25.5083]
[1778460080930,32.95,81611.32,57.9,0.43315,0.00018,25.5083]
[1778460081048,32.95,81611.32,57.9,0.43315,0.00018,25.5083]
[1778460081102,32.95,81601.29,57.9,0.4313,0.00018,25.48469]
[1778460082808,32.95,81597.55,57.9,0.43061,0.00018,25.47577]
[1778460084079,32.95,81599.16,57.9,0.4309,0.00018,25.47955]
[1778460084087,32.95,81599.16,57.9,0.4309,0.00018,25.47955]
[1778460086116,32.95,81598.5,57.9,0.43078,0.00018,25.47793]
[1778460089195,32.94,81597.59,57.9,0.4306,0.00018,25.47565]
[1778460089400,32.94,81596.15,57.9,0.43034,0.00018,25.47219]
[1778460089533,32.94,81596.15,57.9,0.43034,0.00018,25.47219]
[1778460089593,32.94,81596.15,57.9,0.43034,0.00018,25.47219]
[1778460089617,32.94,81596.15,57.9,0.43034,0.00018,25.47219]
[1778460089733,32.94,81587.42,57.9,0.42873,0.00018,25.45097]
[1778460090365,32.94,81587.42,57.9,0.42873,0.00018,25.45097]
[1778460090490,32.94,81587.42,57.9,0.42873,0.00018,25.45097]
[1778460092616,32.94,81584.83,57.9,0.42824,0.00018,25.44055]
[1778460093260,32.94,81578.75,57.9,0.42712,0.00018,25.42542]
[1778460095483,32.94,81578.32,57.9,0.42703,0.00018,25.4243]
[1778460100274,32.93,81576.14,57.9,0.42662,0.00018,25.41866]
[1778460101817,32.93,81569.44,57.9,0.42538,0.00018,25.40155]
[1778460103772,32.92,81571.92,57.9,0.42583,0.00018,25.40781]
[1778460105361,32.92,81577.92,57.9,0.42692,0.00018,25.42283]
[1778460107237,32.92,81574.6,57.9,0.42631,0.00018,25.41443]
[1778460107607,32.92,81574.06,57.9,0.4262,0.00018,25.41297]
[1778460107742,32.92,81574.06,57.9,0.4262,0.00018,25.41297]
[1778460107859,32.92,81564.55,57.9,0.42445,0.00018,25.38869]
[1778460113280,32.91,81562.22,57.9,0.42402,0.00018,25.38261]
[1778460113527,32.91,81562.09,57.9,0.42399,0.00018,25.38225]
[1778460113960,32.91,81562.09,57.9,0.42399,0.00018,25.38225]
[1778460114252,32.91,81562.09,57.9,0.42399,0.00018,25.38225]
[1778460114002,32.91,81553.06,57.9,0.42234,0.00018,25.35864]
[1778460115489,32.91,81551.02,57.9,0.42196,0.00018,25.35324]
[1778460117033,32.91,81549.16,57.9,0.42162,0.00018,25.34832]
[1778460119669,32.92,81549.19,57.9,0.42163,0.00018,25.34845]
[1778460119700,32.92,81549.19,57.9,0.42163,0.00018,25.34845]
[1778460120516,32.92,81549.4,57.9,0.42167,0.00018,25.34903]
[1778460121739,32.92,81547.74,57.9,0.42137,0.00018,25.34462]
[1778460121810,32.92,81547.74,57.9,0.42137,0.00018,25.34462]
[1778460121855,32.92,81547.74,57.9,0.42137,0.00018,25.34462]
[1778460121989,32.92,81547.74,57.9,0.42137,0.00018,25.34462]
[1778460122076,32.92,81547.74,57.9,0.42137,0.00018,25.34462]
[1778460122236,32.92,81547.74,57.9,0.42137,0.00018,25.34462]
[1778460122109,32.92,81540.09,57.9,0.41997,0.00018,25.32408]
[1778460122798,32.92,81540.09,57.9,0.41997,0.00018,25.32408]
[1778460123121,32.92,81540.09,57.9,0.41997,0.00018,25.32408]
[1778460123131,32.92,81540.09,57.9,0.41997,0.00018,25.32408]
[1778460123212,32.92,81522.9,57.9,0.41682,0.00018,25.27675]
[1778460124496,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460124537,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460124725,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460124739,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460124749,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460124792,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460124989,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460125021,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460125069,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460125081,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460125168,32.92,81518.48,57.9,0.41602,0.00018,25.26437]
[1778460125267,32.92,81512.42,57.9,0.41491,0.00018,25.24716]
[1778460125360,32.92,81512.42,57.9,0.41491,0.00018,25.24716]
[1778460126236,32.92,81512.42,57.9,0.41491,0.00018,25.24716]
[1778460125989,32.92,81493.5,57.9,0.41145,0.00018,25.1922]
[1778460126996,32.89,81488.03,57.9,0.41038,0.00018,25.17485]
[1778460128092,32.89,81488.03,57.9,0.41038,0.00018,25.17485]
[1778460129657,32.89,81488.26,57.9,0.4104,0.00018,25.1752]
[1778460129985,32.89,81488.26,57.9,0.4104,0.00018,25.1752]
[1778460130019,32.89,81496.37,57.9,0.41188,0.00018,25.19931]
[1778460131028,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460131852,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460132201,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460132253,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460132254,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460132259,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460132301,32.89,81503.97,57.9,0.41329,0.00018,25.22177]
[1778460132435,32.9,81503.92,57.9,0.41329,0.00018,25.22176]
[1778460132448,32.9,81503.92,57.9,0.41329,0.00018,25.22176]
[1778460133041,32.9,81503.82,57.9,0.41327,0.00018,25.22154]
[1778460134485,32.9,81502.75,57.9,0.41308,0.00018,25.21851]
[1778460134577,32.9,81502.75,57.9,0.41308,0.00018,25.21851]
[1778460135048,32.9,81502.75,57.9,0.41308,0.00018,25.21851]
[1778460135055,32.9,81502.29,57.9,0.413,0.00018,25.21719]
[1778460135547,32.9,81502.29,57.9,0.413,0.00018,25.21719]
[1778460136062,32.9,81492.92,57.9,0.41129,0.00018,25.18963]
[1778460137579,32.89,81493.3,57.9,0.41133,0.00018,25.19041]
[1778460137635,32.89,81493.3,57.9,0.41133,0.00018,25.19041]
[1778460138598,32.89,81494.19,57.9,0.41148,0.00018,25.1929]
[1778460138642,32.89,81494.19,57.9,0.41148,0.00018,25.1929]
[1778460138843,32.89,81494.19,57.9,0.41148,0.00018,25.1929]
[1778460139084,32.89,81501.63,57.9,0.41286,0.00018,25.21499]
[1778460139580,32.89,81501.63,57.9,0.41286,0.00018,25.21499]
[1778460139619,32.89,81501.63,57.9,0.41286,0.00018,25.21499]
[1778460139631,32.89,81501.63,57.9,0.41286,0.00018,25.21499]
[1778460139835,32.89,81501.63,57.9,0.41286,0.00018,25.21499]
[1778460140271,32.89,81501.63,57.9,0.41286,0.00018,25.21499]
[1778460140090,32.9,81511.17,57.9,0.41461,0.00018,25.24265]
[1778460141296,32.9,81511.17,57.9,0.41461,0.00018,25.24265]
[1778460141097,32.9,81524.83,57.9,0.41712,0.00018,25.28136]
[1778460142104,32.9,81531.36,57.9,0.41832,0.00018,25.29953]
[1778460142378,32.9,81531.36,57.9,0.41832,0.00018,25.29953]
[1778460145096,32.9,81531.77,57.9,0.4184,0.00018,25.30073]
[1778460145296,32.9,81524.91,57.9,0.41714,0.00018,25.28174]
[1778460150752,32.91,81524.4,57.9,0.41707,0.00018,25.28056]
[1778460151167,32.91,81533.76,57.9,0.41877,0.00018,25.30252]
[1778460151846,32.91,81533.76,57.9,0.41877,0.00018,25.30252]
[1778460154188,32.91,81542.11,57.9,0.42031,0.00018,25.32536]
[1778460158217,32.92,81535.96,57.9,0.41919,0.00018,25.30877]
[1778460162048,32.92,81536.2,57.9,0.41924,0.00018,25.30953]
[1778460162246,32.92,81546.19,57.9,0.42108,0.00018,25.33657]
[1778460162514,32.92,81546.19,57.9,0.42108,0.00018,25.33657]
[1778460163739,32.92,81547.96,57.9,0.4214,0.00018,25.34132]
[1778460164604,32.92,81552.56,57.9,0.42225,0.00018,25.35355]
[1778460166817,32.92,81558.01,57.9,0.42325,0.00018,25.36789]
[1778460168684,32.92,81559.52,57.9,0.42353,0.00018,25.37184]
[1778460169876,32.92,81560.01,57.9,0.42362,0.00018,25.37312]
[1778460169956,32.92,81560.01,57.9,0.42362,0.00018,25.37312]
[1778460169997,32.92,81560.01,57.9,0.42362,0.00018,25.37312]
[1778460175338,32.92,81564.47,57.9,0.42444,0.00018,25.38467]
[1778460180373,32.92,81572.28,57.9,0.42587,0.00018,25.40462]
[1778460181457,32.92,81572.28,57.9,0.42587,0.00018,25.40462]
[1778460182529,32.92,81569.45,57.9,0.42535,0.00018,25.3974]
[1778460182641,32.92,81569.45,57.9,0.42535,0.00018,25.3974]
[1778460182669,32.92,81563.36,57.9,0.42423,0.00018,25.38175]
[1778460184401,32.92,81569.62,57.9,0.42538,0.00018,25.39781]
[1778460185643,32.92,81569.62,57.9,0.42538,0.00018,25.39781]
[1778460187388,32.92,81576.86,57.9,0.42671,0.00018,25.41611]
[1778460187447,32.92,81576.86,57.9,0.42671,0.00018,25.41611]
[1778460188424,32.92,81578.94,57.9,0.42709,0.00018,25.42131]
[1778460188630,32.92,81578.94,57.9,0.42709,0.00018,25.42131]
[1778460191514,32.91,81585.44,57.9,0.42828,0.00018,25.43739]
[1778460193513,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193525,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193542,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193545,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193642,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193752,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193785,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193800,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460193819,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460194016,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460194098,32.91,81585.91,57.9,0.42836,0.00018,25.43849]
[1778460194199,32.91,81588.82,57.9,0.42889,0.00018,25.44559]
[1778460194465,32.91,81588.82,57.9,0.42889,0.00018,25.44559]
[1778460194518,32.91,81588.82,57.9,0.42889,0.00018,25.44559]
[1778460194671,32.91,81588.82,57.9,0.42889,0.00018,25.44559]
[1778460194901,32.91,81607.35,57.9,0.4323,0.00018,25.49005]
[1778460197467,32.91,81601.82,57.9,0.43129,0.00018,25.47707]
[1778460198032,32.91,81601.82,57.9,0.43129,0.00018,25.47707]
[1778460198049,32.91,81601.82,57.9,0.43129,0.00018,25.47707]
[1778460198130,32.92,81598.75,57.9,0.43073,0.00018,25.46984]
[1778460202265,32.92,81593.13,57.9,0.4297,0.00018,25.45632]
[1778460202307,32.92,81593.13,57.9,0.4297,0.00018,25.45632]
[1778460202313,32.92,81592.64,57.9,0.42961,0.00018,25.45515]
[1778460202390,32.92,81592.64,57.9,0.42961,0.00018,25.45515]
[1778460203534,32.92,81582.01,57.9,0.42766,0.00018,25.42902]
[1778460206002,32.92,81580.37,57.9,0.42735,0.00018,25.42491]
[1778460206819,32.92,81583.27,57.9,0.42788,0.00018,25.43208]
[1778460211591,32.91,81593.92,57.9,0.42982,0.00018,25.45408]
[1778460216342,32.91,81593.32,57.9,0.4297,0.00018,25.45257]
[1778460216376,32.91,81593.32,57.9,0.4297,0.00018,25.45257]
[1778460216405,32.91,81593.32,57.9,0.4297,0.00018,25.45253]
[1778460216513,32.91,81593.32,57.9,0.4297,0.00018,25.45253]
[1778460216695,32.91,81598.08,57.9,0.43058,0.00018,25.46401]
[1778460218600,32.91,81602.09,57.9,0.43132,0.00018,25.4736]
[1778460218673,32.91,81602.09,57.9,0.43132,0.00018,25.4736]
[1778460218918,32.91,81602.09,57.9,0.43132,0.00018,25.4736]
[1778460218988,32.91,81602.09,57.9,0.43132,0.00018,25.4736]
[1778460219035,32.91,81602.09,57.9,0.43132,0.00018,25.4736]
[1778460219360,32.91,81602.0,57.9,0.4313,0.00018,25.4734]
[1778460219876,32.91,81602.0,57.9,0.4313,0.00018,25.4734]
[1778460220035,32.91,81602.0,57.9,0.4313,0.00018,25.4734]
[1778460220106,32.91,81602.0,57.9,0.4313,0.00018,25.4734]
[1778460220340,32.91,81602.0,57.9,0.4313,0.00018,25.4734]
[1778460220119,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460220496,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460220523,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460220535,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460220839,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460221021,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460221042,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460221049,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460221223,32.91,81614.77,57.9,0.43366,0.00018,25.50337]
[1778460221335,32.91,81633.28,57.9,0.43708,0.00018,25.54521]
[1778460221718,32.91,81633.28,57.9,0.43708,0.00018,25.54521]
[1778460221850,32.91,81633.28,57.9,0.43708,0.00018,25.54521]
[1778460221889,32.91,81657.88,57.9,0.44162,0.00018,25.5979]
[1778460222600,32.91,81657.88,57.9,0.44162,0.00018,25.5979]
[1778460222824,32.91,81657.88,57.9,0.44162,0.00018,25.5979]
[1778460222975,32.91,81657.88,57.9,0.44162,0.00018,25.5979]
[1778460223029,32.91,81651.1,57.9,0.44037,0.00018,25.5837]
[1778460223611,32.91,81651.1,57.9,0.44037,0.00018,25.5837]
[1778460223690,32.91,81651.1,57.9,0.44037,0.00018,25.5837]
[1778460223715,32.91,81651.1,57.9,0.44037,0.00018,25.5837]
[1778460223768,32.91,81651.1,57.9,0.44037,0.00018,25.5837]
[1778460224659,32.91,81649.02,57.9,0.43998,0.00018,25.5793]
[1778460224801,32.91,81649.02,57.9,0.43998,0.00018,25.5793]
[1778460225081,32.91,81640.71,57.9,0.43845,0.00018,25.56149]
[1778460226883,32.91,81634.42,57.9,0.43729,0.00018,25.54775]
[1778460231234,32.92,81629.45,57.9,0.43638,0.00018,25.5368]
[1778460234698,32.92,81633.9,57.9,0.43721,0.00018,25.54674]
[1778460235410,32.92,81633.9,57.9,0.43721,0.00018,25.54674]
[1778460235781,32.92,81643.15,57.9,0.43892,0.00018,25.56694]
[1778460238475,32.92,81639.54,57.9,0.43825,0.00018,25.55915]
[1778460240342,32.92,81639.66,57.9,0.43828,0.00018,25.55943]
[1778460240591,32.92,81639.41,57.9,0.43823,0.00018,25.55892]
[1778460241511,32.92,81634.31,57.9,0.43729,0.00018,25.54776]
[1778460241824,32.93,81627.19,57.9,0.43598,0.00018,25.53197]
[1778460242669,32.93,81627.19,57.9,0.43598,0.00018,25.53197]
[1778460247865,32.93,81622.83,57.9,0.4352,0.00018,25.52234]
[1778460252900,32.94,81622.51,57.9,0.43515,0.00018,25.52178]
[1778460257675,32.95,81622.55,57.9,0.43517,0.00018,25.522]
[1778460257935,32.95,81617.06,57.9,0.43416,0.00018,25.50953]
[1778460262936,32.95,81615.88,57.9,0.43395,0.00018,25.50682]
[1778460268007,32.95,81618.7,57.9,0.43446,0.00018,25.51327]
[1778460268519,32.95,81618.7,57.9,0.43446,0.00018,25.51327]
[1778460268531,32.95,81618.7,57.9,0.43446,0.00018,25.51327]
[1778460269012,32.95,81621.7,57.9,0.43502,0.00018,25.5201]
[1778460271853,32.95,81623.77,57.9,0.43539,0.00018,25.52088]
[1778460276061,32.96,81617.5,57.9,0.43425,0.00018,25.5068]
[1778460279466,32.96,81618.25,57.9,0.4344,0.00018,25.50863]
[1778460282244,32.97,81618.52,57.9,0.43446,0.00018,25.50936]
[1778460282345,32.97,81618.52,57.9,0.43447,0.00018,25.5094]
[1778460286529,32.97,81619.12,57.9,0.43458,0.00018,25.51076]
[1778460286814,32.97,81619.12,57.9,0.43458,0.00018,25.51076]
[1778460286877,32.97,81619.12,57.9,0.43458,0.00018,25.51076]
[1778460287659,32.97,81614.7,57.9,0.43376,0.00018,25.50064]
[1778460288145,32.97,81604.68,57.9,0.43192,0.00018,25.47729]
[1778460289011,32.97,81604.68,57.9,0.43192,0.00018,25.47729]
[1778460289152,32.97,81597.06,57.9,0.43052,0.00018,25.45919]
[1778460294187,32.97,81596.04,57.9,0.43034,0.00018,25.45683]
[1778460294872,32.97,81596.04,57.9,0.43034,0.00018,25.45683]
[1778460294945,32.97,81596.04,57.9,0.43034,0.00018,25.45683]
[1778460295049,32.97,81596.04,57.9,0.43034,0.00018,25.45683]
[1778460295194,32.97,81594.56,57.9,0.43007,0.00018,25.45324]
[1778460298458,32.97,81592.88,57.9,0.42975,0.00018,25.44913]
[1778460300818,32.97,81589.19,57.9,0.42907,0.00018,25.44009]
[1778460304738,32.96,81588.32,57.9,0.4289,0.00018,25.43788]
[1778460304740,32.96,81588.32,57.9,0.4289,0.00018,25.43788]
[1778460306956,32.96,81579.71,57.9,0.42732,0.00018,25.41659]
[1778460308585,32.96,81578.26,57.9,0.42705,0.00018,25.41295]
[1778460309430,32.96,81578.26,57.9,0.42705,0.00018,25.41295]
[1778460309821,32.96,81578.1,57.9,0.42702,0.00018,25.41253]
[1778460310199,32.96,81578.1,57.9,0.42702,0.00018,25.41253]
[1778460310211,32.96,81578.1,57.9,0.42702,0.00018,25.41253]
[1778460310313,32.96,81568.72,57.9,0.42529,0.00018,25.38878]
[1778460313324,32.96,81557.51,57.9,0.42323,0.00018,25.35976]
[1778460314001,32.96,81557.51,57.9,0.42323,0.00018,25.35976]
[1778460314128,32.96,81557.51,57.9,0.42323,0.00018,25.35976]
[1778460314304,32.96,81557.51,57.9,0.42323,0.00018,25.35976]
[1778460314799,32.96,81552.81,57.9,0.42237,0.00018,25.34744]
[1778460315316,32.96,81552.81,57.9,0.42237,0.00018,25.34744]
[1778460315350,32.96,81552.81,57.9,0.42237,0.00018,25.34744]
[1778460315369,32.96,81546.54,57.9,0.42122,0.00018,25.33082]
[1778460319740,32.96,81543.1,57.9,0.42059,0.00018,25.3217]
[1778460319988,32.96,81543.1,57.9,0.42059,0.00018,25.3217]
[1778460323774,32.96,81536.95,57.9,0.41948,0.00018,25.3052]
[1778460324048,32.96,81536.95,57.9,0.41948,0.00018,25.3052]
[1778460324405,32.96,81550.78,57.9,0.42201,0.00018,25.34234]
[1778460327012,32.97,81547.67,57.9,0.42145,0.00018,25.33412]
[1778460327052,32.97,81547.67,57.9,0.42145,0.00018,25.33412]
[1778460327498,32.97,81547.67,57.9,0.42145,0.00018,25.33412]
[1778460327472,32.97,81570.87,57.9,0.4257,0.00018,25.39446]
[1778460327665,32.97,81570.87,57.9,0.4257,0.00018,25.39446]
[1778460327716,32.97,81570.87,57.9,0.4257,0.00018,25.39446]
[1778460327838,32.97,81570.87,57.9,0.4257,0.00018,25.39446]
[1778460328373,32.97,81570.87,57.9,0.4257,0.00018,25.39446]
[1778460328491,32.97,81571.6,57.9,0.42584,0.00018,25.39632]
[1778460328667,32.97,81571.6,57.9,0.42584,0.00018,25.39632]
[1778460329348,32.97,81571.6,57.9,0.42584,0.00018,25.39632]
[1778460331505,32.96,81568.41,57.9,0.42524,0.00018,25.38813]
[1778460336242,32.95,81567.67,57.9,0.42507,0.00018,25.38194]
[1778460336265,32.95,81567.67,57.9,0.42507,0.00018,25.38194]
[1778460336697,32.95,81573.44,57.9,0.42612,0.00018,25.39655]
[1778460336848,32.95,81573.44,57.9,0.42612,0.00018,25.39655]
[1778460337037,32.95,81573.44,57.9,0.42612,0.00018,25.39655]
[1778460337497,32.95,81586.02,57.9,0.42843,0.00018,25.42791]
[1778460337793,32.95,81586.02,57.9,0.42843,0.00018,25.42791]
[1778460341493,32.95,81592.17,57.9,0.42956,0.00018,25.44286]
[1778460341689,32.95,81593.07,57.9,0.42972,0.00018,25.44502]
[1778460342039,32.95,81593.07,57.9,0.42972,0.00018,25.44502]
[1778460343251,32.95,81593.07,57.9,0.42972,0.00018,25.44502]
[1778460343352,32.95,81593.07,57.9,0.42972,0.00018,25.44502]
[1778460343434,32.95,81603.37,57.9,0.43161,0.00018,25.46964]
[1778460344172,32.95,81603.37,57.9,0.43161,0.00018,25.46964]
[1778460345137,32.95,81604.31,57.9,0.43179,0.00018,25.47186]
[1778460348640,32.94,81608.4,57.9,0.43254,0.00018,25.48147]
[1778460350241,32.94,81608.26,57.9,0.43251,0.00018,25.48114]
[1778460350320,32.94,81608.26,57.9,0.43251,0.00018,25.48114]
[1778460350437,32.94,81608.26,57.9,0.43251,0.00018,25.48114]
[1778460350342,32.94,81616.4,57.9,0.43401,0.00018,25.50001]
[1778460351397,32.94,81616.4,57.9,0.43401,0.00018,25.50001]
[1778460351462,32.94,81616.4,57.9,0.43401,0.00018,25.50001]
[1778460351481,32.94,81616.4,57.9,0.43401,0.00018,25.50001]
[1778460351596,32.95,81613.9,57.9,0.43356,0.00018,25.49429]
[1778460352603,32.95,81603.77,57.9,0.43169,0.00018,25.4706]
[1778460354480,32.95,81603.77,57.9,0.43169,0.00018,25.4706]
[1778460359652,32.95,81603.04,57.9,0.43156,0.00018,25.4689]
[1778460364691,32.95,81601.32,57.9,0.43124,0.00018,25.46483]
[1778460367086,32.95,81601.14,57.9,0.43121,0.00018,25.4644]
[1778460367125,32.95,81601.14,57.9,0.43121,0.00018,25.4644]
[1778460367447,32.95,81601.14,57.9,0.43121,0.00018,25.4644]
[1778460368060,32.95,81601.14,57.9,0.43121,0.00018,25.4644]
[1778460368123,32.95,81613.66,57.9,0.43351,0.00018,25.49377]
[1778460369363,32.95,81613.66,57.9,0.43351,0.00018,25.49377]
[1778460370032,32.95,81614.97,57.9,0.43376,0.00018,25.49681]
[1778460370174,32.95,81614.97,57.9,0.43376,0.00018,25.49681]
[1778460371741,32.95,81626.04,57.9,0.4358,0.00018,25.52203]
[1778460374694,32.95,81624.57,57.9,0.43554,0.00018,25.51877]
[1778460374967,32.95,81624.57,57.9,0.43554,0.00018,25.51877]
[1778460375659,32.95,81626.21,57.9,0.43584,0.00018,25.52247]
[1778460376048,32.95,81626.21,57.9,0.43584,0.00018,25.52247]
[1778460376374,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460376629,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460376865,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460376973,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460377103,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460377223,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460377233,32.95,81634.83,57.9,0.43743,0.00018,25.54163]
[1778460377773,32.95,81638.51,57.9,0.43811,0.00018,25.54968]
[1778460377829,32.95,81638.51,57.9,0.43811,0.00018,25.54968]
[1778460377880,32.95,81623.69,57.9,0.43538,0.00018,25.51684]
[1778460378730,32.95,81623.69,57.9,0.43538,0.00018,25.51684]
[1778460378823,32.95,81623.69,57.9,0.43538,0.00018,25.51684]
[1778460378934,32.95,81623.69,57.9,0.43538,0.00018,25.51684]
[1778460379131,32.96,81615.68,57.9,0.43391,0.00018,25.49863]
[1778460379892,32.96,81608.98,57.9,0.43267,0.00018,25.48309]
[1778460381566,32.96,81608.98,57.9,0.43267,0.00018,25.48309]
[1778460384710,32.95,81607.91,57.9,0.43247,0.00018,25.48058]
[1778460384794,32.95,81607.91,57.9,0.43247,0.00018,25.48058]
[1778460384850,32.95,81607.91,57.9,0.43247,0.00018,25.48058]
[1778460385181,32.95,81607.91,57.9,0.43247,0.00018,25.48058]
[1778460386619,32.95,81615.58,57.9,0.43388,0.00018,25.49837]
[1778460387454,32.95,81615.58,57.9,0.43388,0.00018,25.49837]
[1778460388857,32.95,81619.06,57.9,0.43452,0.00018,25.50633]
[1778460388955,32.95,81620.71,57.9,0.43483,0.00018,25.51007]
[1778460391541,32.95,81622.37,57.9,0.43514,0.00018,25.51386]
[1778460396947,32.96,81620.18,57.9,0.43473,0.00018,25.50507]
[1778460396986,32.96,81620.18,57.9,0.43473,0.00018,25.50507]
[1778460397013,32.96,81618.09,57.9,0.43435,0.00018,25.50034]
[1778460399108,32.96,81615.19,57.9,0.43382,0.00018,25.49368]
[1778460399132,32.96,81617.4,57.9,0.43422,0.00018,25.49874]
[1778460400153,32.96,81617.4,57.9,0.43422,0.00018,25.49874]
[1778460406076,32.97,81621.13,57.9,0.43493,0.00018,25.50746]
[1778460411111,32.98,81623.02,57.9,0.43529,0.00018,25.51188]
[1778460416146,32.98,81624.92,57.9,0.43566,0.00018,25.5163]
[1778460417996,32.98,81625.35,57.9,0.43574,0.00018,25.51729]
[1778460423174,32.99,81627.61,57.9,0.43617,0.00018,25.52246]
[1778460429237,32.99,81627.48,57.9,0.43616,0.00018,25.52233]
[1778460434272,33.0,81627.42,57.9,0.43616,0.00018,25.52231]
[1778460439307,33.0,81632.23,57.9,0.43705,0.00018,25.53306]
[1778460440314,33.0,81624.93,57.9,0.43571,0.00018,25.51684]
[1778460441593,33.0,81624.93,57.9,0.43571,0.00018,25.51684]
[1778460444186,33.01,81621.55,57.9,0.43509,0.00018,25.5093]
[1778460449378,33.01,81619.77,57.9,0.43478,0.00018,25.50543]
[1778460451371,33.02,81620.07,57.9,0.43484,0.00018,25.50614]
[1778460451384,33.02,81620.07,57.9,0.43484,0.00018,25.50614]
[1778460451409,33.02,81620.07,57.9,0.43484,0.00018,25.50614]
[1778460451420,33.02,81620.07,57.9,0.43484,0.00018,25.50614]
[1778460451577,33.02,81618.79,57.9,0.43459,0.00018,25.4993]
[1778460452158,33.02,81618.79,57.9,0.43459,0.00018,25.4993]
[1778460452175,33.02,81618.79,57.9,0.43459,0.00018,25.4993]
[1778460452327,33.02,81618.79,57.9,0.43459,0.00018,25.4993]
[1778460452573,33.02,81618.79,57.9,0.43459,0.00018,25.4993]
[1778460452566,33.02,81592.35,57.9,0.42974,0.00018,25.43728]
[1778460452731,33.02,81592.35,57.9,0.42974,0.00018,25.43728]
[1778460452831,33.02,81592.35,57.9,0.42974,0.00018,25.43728]
[1778460452932,33.02,81592.35,57.9,0.42974,0.00018,25.43728]
[1778460453424,33.02,81559.44,57.9,0.4237,0.00018,25.35481]
[1778460453709,33.02,81559.44,57.9,0.4237,0.00018,25.35481]
[1778460454564,33.02,81559.44,57.9,0.4237,0.00018,25.35481]
[1778460454601,33.02,81554.22,57.9,0.42275,0.00018,25.34128]
[1778460455297,33.02,81554.22,57.9,0.42275,0.00018,25.34128]
[1778460455438,33.02,81561.2,57.9,0.42403,0.00018,25.35945]
[1778460456650,33.02,81560.48,57.9,0.4239,0.00018,25.35759]
[1778460457158,33.02,81560.48,57.9,0.4239,0.00018,25.35759]
[1778460457169,33.02,81560.48,57.9,0.4239,0.00018,25.35759]
[1778460462334,33.02,81565.36,57.9,0.42479,0.00018,25.37016]
[1778460462401,33.02,81565.36,57.9,0.42479,0.00018,25.37016]
[1778460462567,33.02,81565.36,57.9,0.42479,0.00018,25.37016]
[1778460462847,33.02,81567.3,57.9,0.42515,0.00018,25.37511]
[1778460463480,33.02,81567.3,57.9,0.42515,0.00018,25.37511]
[1778460463495,33.02,81576.96,57.9,0.42692,0.00018,25.3995]
[1778460464452,33.02,81576.96,57.9,0.42692,0.00018,25.3995]
[1778460464529,33.02,81576.96,57.9,0.42692,0.00018,25.3995]
[1778460464630,33.02,81565.45,57.9,0.42481,0.00018,25.37036]
[1778460470617,33.02,81565.09,57.9,0.42474,0.00018,25.36941]
[1778460470675,33.02,81564.65,57.9,0.42466,0.00018,25.36827]
[1778460471065,33.02,81564.65,57.9,0.42466,0.00018,25.36827]
[1778460471205,33.02,81564.65,57.9,0.42466,0.00018,25.36827]
[1778460474612,33.02,81566.34,57.9,0.42496,0.00018,25.37257]
[1778460477836,33.02,81570.15,57.9,0.42566,0.00018,25.38223]
[1778460483634,33.01,81576.58,57.9,0.42683,0.00018,25.39833]
[1778460488670,33.01,81579.92,57.9,0.42743,0.00018,25.40655]
[1778460493704,33.0,81579.93,57.9,0.42742,0.00018,25.40645]
[1778460496468,33.0,81579.9,57.9,0.42742,0.00018,25.40635]
[1778460496614,33.0,81579.9,57.9,0.42742,0.00018,25.40635]
[1778460498701,33.0,81581.43,57.9,0.42769,0.00018,25.4101]
[1778460499748,33.0,81594.97,57.9,0.43017,0.00018,25.44309]
[1778460503258,33.0,81595.47,57.9,0.43026,0.00018,25.44426]
[1778460503318,33.0,81595.47,57.9,0.43026,0.00018,25.44426]
[1778460503508,33.0,81595.47,57.9,0.43026,0.00018,25.44426]
[1778460504792,33.0,81588.65,57.9,0.429,0.00018,25.42768]
[1778460509827,32.99,81589.31,57.9,0.42911,0.00018,25.42915]
[1778460514862,32.99,81594.94,57.9,0.43013,0.00018,25.43869]
[1778460516066,32.99,81594.94,57.9,0.43013,0.00018,25.43869]
[1778460516474,32.99,81594.94,57.9,0.43013,0.00018,25.43869]
[1778460516526,32.99,81594.94,57.9,0.43013,0.00018,25.43869]
[1778460516545,32.99,81600.26,57.9,0.4311,0.00018,25.4514]
[1778460516749,32.99,81600.26,57.9,0.4311,0.00018,25.4514]
[1778460517369,32.99,81600.26,57.9,0.4311,0.00018,25.4514]
[1778460517466,32.99,81600.26,57.9,0.4311,0.00018,25.4514]
[1778460517558,32.99,81607.38,57.9,0.43241,0.00018,25.4682]
[1778460519243,32.99,81610.03,57.9,0.4329,0.00018,25.47438]
[1778460519830,32.98,81612.73,57.9,0.4334,0.00018,25.48064]
[1778460522282,32.98,81615.27,57.9,0.43386,0.00018,25.48648]
[1778460525116,32.98,81617.1,57.9,0.4342,0.00018,25.49066]
[1778460527531,32.98,81617.12,57.9,0.4342,0.00018,25.49069]
[1778460528162,32.98,81616.73,57.9,0.43413,0.00018,25.48978]
[1778460529540,32.98,81617.18,57.9,0.43421,0.00018,25.49081]
[1778460529555,32.98,81617.18,57.9,0.43421,0.00018,25.49081]
[1778460530658,32.98,81607.14,57.9,0.43236,0.00018,25.46755]
[1778460536531,32.98,81603.48,57.9,0.43169,0.00018,25.45895]
[1778460536663,32.98,81603.48,57.9,0.43169,0.00018,25.45895]
[1778460536671,32.98,81603.48,57.9,0.43169,0.00018,25.45895]
[1778460542051,32.98,81609.65,57.9,0.43282,0.00018,25.47342]
[1778460542859,32.98,81609.65,57.9,0.43282,0.00018,25.47342]
[1778460542925,32.98,81609.65,57.9,0.43282,0.00018,25.47342]
[1778460543031,32.98,81609.65,57.9,0.43282,0.00018,25.47342]
[1778460543058,32.98,81602.67,57.9,0.43154,0.00018,25.45703]
[1778460544066,32.98,81594.57,57.9,0.43005,0.00018,25.43767]
[1778460544949,32.98,81594.57,57.9,0.43005,0.00018,25.43767]
[1778460546041,32.98,81595.72,57.9,0.43026,0.00018,25.44041]
[1778460547050,32.98,81594.96,57.9,0.43011,0.00018,25.43856]
[1778460548128,32.98,81595.1,57.9,0.43014,0.00018,25.43888]
[1778460551115,32.98,81585.54,57.9,0.42837,0.00018,25.4155]
[1778460551963,32.98,81585.54,57.9,0.42837,0.00018,25.4155]
[1778460557157,32.97,81587.98,57.9,0.42881,0.00018,25.42133]
[1778460562193,32.97,81588.55,57.9,0.4289,0.00018,25.42259]
[1778460567228,32.96,81588.66,57.9,0.42891,0.00018,25.42273]
[1778460572632,32.96,81588.31,57.9,0.42884,0.00018,25.42182]
[1778460572766,32.96,81588.31,57.9,0.42884,0.00018,25.42182]
[1778460572806,32.96,81588.31,57.9,0.42882,0.00018,25.41775]
[1778460572948,32.96,81588.31,57.9,0.42882,0.00018,25.41775]
[1778460573703,32.95,81603.69,57.9,0.43165,0.00018,25.45473]
[1778460573825,32.95,81603.69,57.9,0.43165,0.00018,25.45473]
[1778460574278,32.95,81597.15,57.9,0.43044,0.00018,25.43914]
[1778460577056,32.95,81596.23,57.9,0.43027,0.00018,25.43691]
[1778460578323,32.95,81596.07,57.9,0.43024,0.00018,25.43652]
[1778460584048,32.95,81593.98,57.9,0.42985,0.00018,25.43143]
[1778460584368,32.95,81593.98,57.9,0.42985,0.00018,25.43143]
[1778460584868,32.95,81592.07,57.9,0.4295,0.00018,25.42679]
[1778460585115,32.95,81592.07,57.9,0.4295,0.00018,25.42679]
[1778460585356,32.95,81584.24,57.9,0.42806,0.00018,25.4076]
[1778460585883,32.95,81584.24,57.9,0.42806,0.00018,25.4076]
[1778460589193,32.95,81581.95,57.9,0.42763,0.00018,25.40186]
[1778460593368,32.95,81588.65,57.9,0.42886,0.00018,25.4183]
[1778460595476,32.94,81587.83,57.9,0.4287,0.00018,25.41626]
[1778460595609,32.94,81587.83,57.9,0.4287,0.00018,25.41626]
[1778460599503,32.94,81580.02,57.9,0.42726,0.00018,25.39686]
[1778460600461,32.94,81572.24,57.9,0.42582,0.00018,25.37723]
[1778460605505,32.93,81574.47,57.9,0.42622,0.00018,25.38272]
[1778460609380,32.93,81574.51,57.9,0.42622,0.00018,25.38271]
[1778460609436,32.93,81574.51,57.9,0.42622,0.00018,25.38271]
[1778460610020,32.93,81575.47,57.9,0.42639,0.00018,25.38506]
[1778460610071,32.93,81575.47,57.9,0.42639,0.00018,25.38506]
[1778460611404,32.93,81575.91,57.9,0.42647,0.00018,25.38615]
[1778460611489,32.93,81575.91,57.9,0.42647,0.00018,25.38615]
[1778460611580,32.93,81575.91,57.9,0.42647,0.00018,25.38615]
[1778460611702,32.93,81575.91,57.9,0.42647,0.00018,25.38615]
[1778460611811,32.93,81575.91,57.9,0.42647,0.00018,25.38615]
[1778460611902,32.93,81571.38,57.9,0.42564,0.00018,25.37467]
[1778460612027,32.93,81571.38,57.9,0.42564,0.00018,25.37467]
[1778460612563,32.93,81553.4,57.9,0.42233,0.00018,25.32804]
[1778460613130,32.93,81553.4,57.9,0.42233,0.00018,25.32804]
[1778460613169,32.93,81553.4,57.9,0.42233,0.00018,25.32804]
[1778460613567,32.93,81547.28,57.9,0.42121,0.00018,25.31184]
[1778460614146,32.93,81547.28,57.9,0.42121,0.00018,25.31184]
[1778460614574,32.93,81539.55,57.9,0.41979,0.00018,25.29106]
[1778460615660,32.93,81539.55,57.9,0.41979,0.00018,25.29106]
[1778460616226,32.93,81537.06,57.9,0.41934,0.00018,25.28433]
[1778460616474,32.93,81537.06,57.9,0.41934,0.00018,25.28433]
[1778460618032,32.93,81535.56,57.9,0.41907,0.00018,25.28026]
[1778460618737,32.93,81535.56,57.9,0.41907,0.00018,25.28026]
[1778460618825,32.93,81535.56,57.9,0.41907,0.00018,25.28026]
[1778460619013,32.93,81533.45,57.9,0.41868,0.00018,25.27451]
[1778460619609,32.93,81523.73,57.9,0.4169,0.00018,25.24761]
[1778460619995,32.93,81523.73,57.9,0.4169,0.00018,25.24761]
[1778460619999,32.93,81523.73,57.9,0.4169,0.00018,25.24761]
[1778460620616,32.93,81531.33,57.9,0.41829,0.00018,25.26868]
[1778460621142,32.93,81531.33,57.9,0.41829,0.00018,25.26868]
[1778460621287,32.93,81531.33,57.9,0.41829,0.00018,25.26868]
[1778460623286,32.93,81537.57,57.9,0.41944,0.00018,25.28585]
[1778460625884,32.94,81532.52,57.9,0.41852,0.00018,25.27212]
[1778460625957,32.94,81532.52,57.9,0.41852,0.00018,25.27212]
[1778460626658,32.94,81526.08,57.9,0.41735,0.00018,25.25433]
[1778460628407,32.94,81524.88,57.9,0.41712,0.00018,25.25097]
[1778460628842,32.94,81524.88,57.9,0.41712,0.00018,25.25097]
[1778460630264,32.94,81521.93,57.9,0.41658,0.00018,25.24268]
[1778460631236,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631254,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631287,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631521,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631664,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631688,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631800,32.94,81522.2,57.9,0.41663,0.00018,25.24343]
[1778460631816,32.93,81510.14,57.9,0.41441,0.00018,25.20521]
[1778460632700,32.93,81502.46,57.9,0.413,0.00018,25.18302]
[1778460633075,32.93,81502.46,57.9,0.413,0.00018,25.18302]
[1778460633707,32.93,81495.09,57.9,0.41165,0.00018,25.16138]
[1778460634192,32.93,81495.09,57.9,0.41165,0.00018,25.16138]
[1778460636788,32.92,81493.39,57.9,0.41131,0.00018,25.15588]
[1778460637061,32.92,81492.74,57.9,0.41119,0.00018,25.15392]
[1778460637935,32.92,81498.29,57.9,0.41219,0.00018,25.17018]
[1778460638048,32.92,81498.29,57.9,0.41219,0.00018,25.17018]
[1778460638132,32.92,81498.29,57.9,0.41219,0.00018,25.17018]
[1778460640757,32.92,81492.96,57.9,0.41121,0.00018,25.15439]
[1778460640803,32.92,81495.84,57.9,0.41174,0.00018,25.16285]
[1778460641371,32.92,81495.84,57.9,0.41174,0.00018,25.16285]
[1778460641764,32.91,81503.05,57.9,0.41305,0.00018,25.18392]
[1778460644001,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644100,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644194,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644241,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644574,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644860,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644863,32.91,81504.42,57.9,0.4133,0.00018,25.18781]
[1778460644785,32.91,81523.59,57.9,0.41681,0.00018,25.24247]
[1778460645079,32.91,81523.59,57.9,0.41681,0.00018,25.24247]
[1778460645223,32.91,81523.59,57.9,0.41681,0.00018,25.24247]
[1778460645792,32.91,81529.99,57.9,0.41799,0.00018,25.26034]
[1778460646022,32.91,81529.99,57.9,0.41799,0.00018,25.26034]
[1778460646056,32.91,81529.99,57.9,0.41799,0.00018,25.26034]
[1778460646826,32.91,81529.99,57.9,0.41799,0.00018,25.26034]
[1778460646800,32.92,81536.09,57.9,0.41911,0.00018,25.27715]
[1778460647533,32.92,81536.09,57.9,0.41911,0.00018,25.27715]
[1778460648332,32.92,81534.98,57.9,0.41891,0.00018,25.27415]
[1778460648884,32.92,81535.36,57.9,0.41898,0.00018,25.27522]
[1778460650017,32.92,81536.8,57.9,0.41925,0.00018,25.27919]
[1778460651048,32.92,81540.02,57.9,0.41984,0.00018,25.28798]
[1778460651190,32.92,81540.02,57.9,0.41984,0.00018,25.28798]
[1778460651624,32.92,81540.02,57.9,0.41984,0.00018,25.28798]
[1778460651835,32.92,81547.49,57.9,0.42121,0.00018,25.30812]
[1778460653249,32.92,81550.84,57.9,0.42183,0.00018,25.31706]
[1778460653876,32.92,81550.84,57.9,0.42183,0.00018,25.31706]
[1778460654402,32.92,81551.15,57.9,0.42189,0.00018,25.31789]
[1778460659891,32.92,81554.22,57.9,0.42246,0.00018,25.32611]
[1778460662540,32.92,81553.93,57.9,0.42241,0.00018,25.32537]
[1778460662663,32.92,81553.93,57.9,0.42241,0.00018,25.32537]
[1778460662732,32.92,81553.93,57.9,0.42241,0.00018,25.32537]
[1778460663584,32.93,81551.45,57.9,0.42195,0.00018,25.31886]
[1778460663923,32.93,81558.89,57.9,0.42332,0.00018,25.33845]
[1778460665207,32.93,81558.89,57.9,0.42332,0.00018,25.33845]
[1778460667989,32.93,81562.76,57.9,0.42403,0.00018,25.34852]
[1778460667999,32.93,81562.76,57.9,0.42403,0.00018,25.34852]
[1778460672347,32.93,81566.8,57.9,0.42478,0.00018,25.35893]
[1778460672494,32.93,81566.8,57.9,0.42478,0.00018,25.35893]
[1778460672986,32.93,81575.96,57.9,0.42646,0.00018,25.38222]
[1778460674160,32.93,81575.96,57.9,0.42646,0.00018,25.38222]
[1778460676123,32.92,81579.83,57.9,0.42717,0.00018,25.3919]
[1778460676333,32.92,81579.83,57.9,0.42717,0.00018,25.3919]
[1778460677277,32.92,81579.76,57.9,0.42716,0.00018,25.3917]
[1778460677321,32.92,81579.76,57.9,0.42716,0.00018,25.3917]
[1778460677419,32.92,81579.76,57.9,0.42716,0.00018,25.3917]
[1778460679084,32.92,81590.03,57.9,0.42904,0.00018,25.41705]
[1778460682066,32.92,81593.66,57.9,0.42971,0.00018,25.42582]
[1778460682075,32.92,81593.66,57.9,0.42971,0.00018,25.42582]
[1778460682092,32.92,81595.23,57.9,0.42999,0.00018,25.4296]
[1778460684063,32.92,81601.56,57.9,0.43116,0.00018,25.44475]
[1778460685913,32.92,81601.56,57.9,0.43116,0.00018,25.44475]
[1778460685917,32.92,81602.81,57.9,0.43139,0.00018,25.4477]
[1778460686048,32.92,81602.81,57.9,0.43139,0.00018,25.4477]
[1778460686078,32.92,81599.13,57.9,0.43071,0.00018,25.4389]
[1778460687970,32.92,81593.93,57.9,0.42975,0.00018,25.42636]
[1778460693130,32.91,81591.16,57.9,0.42922,0.00018,25.41554]
[1778460696056,32.91,81591.47,57.9,0.42927,0.00018,25.41626]
[1778460696087,32.91,81591.47,57.9,0.42927,0.00018,25.41626]
[1778460696665,32.91,81591.47,57.9,0.42927,0.00018,25.41626]
[1778460696682,32.91,81591.47,57.9,0.42927,0.00018,25.41626]
[1778460698165,32.91,81578.9,57.9,0.42695,0.00018,25.38513]
[1778460700625,32.91,81578.12,57.9,0.4268,0.00018,25.38316]
[1778460703720,32.91,81575.22,57.9,0.42627,0.00018,25.37581]
[1778460703831,32.91,81575.22,57.9,0.42627,0.00018,25.37581]
[1778460703858,32.91,81575.22,57.9,0.42627,0.00018,25.37581]
[1778460705215,32.91,81559.57,57.9,0.42338,0.00018,25.33559]
[1778460706832,32.91,81559.57,57.9,0.42338,0.00018,25.33559]
[1778460710249,32.91,81569.51,57.9,0.42521,0.00018,25.36126]
[1778460715284,32.9,81558.4,57.9,0.42316,0.00018,25.33243]
[1778460715992,32.9,81558.4,57.9,0.42316,0.00018,25.33243]
[1778460721327,32.9,81552.84,57.9,0.42213,0.00018,25.31775]
[1778460722717,32.9,81552.84,57.9,0.42213,0.00018,25.31775]
[1778460723924,32.9,81552.38,57.9,0.42205,0.00018,25.31657]
[1778460724324,32.9,81551.49,57.9,0.42189,0.00018,25.31421]
[1778460726365,32.9,81560.0,57.9,0.42346,0.00018,25.33663]
[1778460728411,32.9,81559.91,57.9,0.42344,0.00018,25.3364]
[1778460729835,32.9,81558.86,57.9,0.42325,0.00018,25.33365]
[1778460729894,32.91,81552.31,57.9,0.42205,0.00018,25.31648]
[1778460730097,32.91,81552.31,57.9,0.42205,0.00018,25.31648]
[1778460730740,32.91,81552.31,57.9,0.42205,0.00018,25.31648]
[1778460731352,32.91,81549.23,57.9,0.42148,0.00018,25.3083]
[1778460731759,32.91,81549.23,57.9,0.42148,0.00018,25.3083]
[1778460732454,32.91,81546.51,57.9,0.42098,0.00018,25.30105]
[1778460732477,32.91,81546.51,57.9,0.42098,0.00018,25.30105]
[1778460733473,32.91,81547.19,57.9,0.42111,0.00018,25.3029]
[1778460733736,32.91,81547.19,57.9,0.42111,0.00018,25.3029]
[1778460733802,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734210,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734340,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734391,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734417,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734454,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734480,32.91,81539.27,57.9,0.41966,0.00018,25.28156]
[1778460734671,32.91,81535.33,57.9,0.41894,0.00018,25.27083]
[1778460735485,32.91,81514.93,57.9,0.41519,0.00018,25.21382]
[1778460736447,32.91,81509.42,57.9,0.41418,0.00018,25.19805]
[1778460737210,32.91,81509.42,57.9,0.41418,0.00018,25.19805]
[1778460737810,32.91,81509.42,57.9,0.41418,0.00018,25.19805]
[1778460738531,32.91,81510.08,57.9,0.4143,0.00018,25.19995]
[1778460738701,32.91,81510.08,57.9,0.4143,0.00018,25.19995]
[1778460738788,32.91,81510.08,57.9,0.4143,0.00018,25.19995]
[1778460738849,32.91,81506.83,57.9,0.41371,0.00018,25.19059]
[1778460739468,32.91,81499.31,57.9,0.41233,0.00018,25.16871]
[1778460742391,32.91,81497.6,57.9,0.41201,0.00018,25.16359]
[1778460742581,32.91,81497.6,57.9,0.41201,0.00018,25.16359]
[1778460743048,32.9,81494.61,57.9,0.41146,0.00018,25.15473]
[1778460743411,32.9,81494.61,57.9,0.41146,0.00018,25.15473]
[1778460746525,32.9,81487.9,57.9,0.41023,0.00018,25.13466]
[1778460750567,32.9,81487.4,57.9,0.41013,0.00018,25.13301]
[1778460751191,32.9,81483.98,57.9,0.4095,0.00018,25.12271]
[1778460751500,32.9,81483.98,57.9,0.4095,0.00018,25.12271]
[1778460751910,32.9,81483.98,57.9,0.4095,0.00018,25.12271]
[1778460751559,32.9,81467.34,57.9,0.40645,0.00018,25.06789]
[1778460752637,32.9,81467.34,57.9,0.40645,0.00018,25.06789]
[1778460752895,32.9,81464.59,57.9,0.40595,0.00018,25.05933]
[1778460753406,32.9,81464.59,57.9,0.40595,0.00018,25.05933]
[1778460754091,32.9,81465.05,57.9,0.40603,0.00018,25.06076]
[1778460754179,32.9,81465.05,57.9,0.40603,0.00018,25.06076]
[1778460754503,32.9,81465.05,57.9,0.40603,0.00018,25.06076]
[1778460754511,32.9,81465.05,57.9,0.40603,0.00018,25.06076]
[1778460754689,32.9,81465.05,57.9,0.40603,0.00018,25.06076]
[1778460754863,32.9,81465.05,57.9,0.40603,0.00018,25.06076]
[1778460754932,32.9,81458.45,57.9,0.40483,0.00018,25.04012]
[1778460755252,32.9,81458.45,57.9,0.40483,0.00018,25.04012]
[1778460755587,32.9,81449.82,57.9,0.40325,0.00018,25.01279]
[1778460756694,32.9,81449.82,57.9,0.40325,0.00018,25.01279]
[1778460756949,32.9,81449.82,57.9,0.40325,0.00018,25.01279]
[1778460757017,32.9,81449.78,57.9,0.40326,0.00018,25.0129]
[1778460757042,32.9,81449.78,57.9,0.40326,0.00018,25.0129]
[1778460759742,32.9,81461.05,57.9,0.40532,0.00018,25.04853]
[1778460762514,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762529,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762539,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762584,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762806,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762826,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762869,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762917,32.9,81459.86,57.9,0.4051,0.00018,25.04481]
[1778460762972,32.9,81456.67,57.9,0.40452,0.00018,25.03479]
[1778460763217,32.9,81456.67,57.9,0.40452,0.00018,25.03479]
[1778460763500,32.9,81456.67,57.9,0.40452,0.00018,25.03479]
[1778460763519,32.9,81456.67,57.9,0.40452,0.00018,25.03479]
[1778460763855,32.9,81456.67,57.9,0.40452,0.00018,25.03479]
[1778460763868,32.9,81456.67,57.9,0.40452,0.00018,25.03479]
[1778460763928,32.9,81414.54,57.9,0.39686,0.00018,24.89739]
[1778460764369,32.9,81414.54,57.9,0.39686,0.00018,24.89739]
[1778460764657,32.9,81415.63,57.9,0.39706,0.00018,24.90106]
[1778460765236,32.9,81415.63,57.9,0.39706,0.00018,24.90106]
[1778460765283,32.9,81415.63,57.9,0.39706,0.00018,24.90106]
[1778460765840,32.9,81415.63,57.9,0.39706,0.00018,24.90106]
[1778460766050,32.9,81415.63,57.9,0.39706,0.00018,24.90106]
[1778460765870,32.9,81404.28,57.9,0.395,0.00018,24.86254]
[1778460766440,32.9,81404.28,57.9,0.395,0.00018,24.86254]
[1778460767011,32.9,81394.58,57.9,0.39324,0.00018,24.82903]
[1778460767073,32.9,81394.58,57.9,0.39324,0.00018,24.82903]
[1778460767135,32.9,81394.58,57.9,0.39324,0.00018,24.82903]
[1778460767531,32.9,81394.58,57.9,0.39324,0.00018,24.82903]
[1778460767685,32.9,81383.8,57.9,0.39129,0.00018,24.79132]
[1778460768048,32.9,81383.8,57.9,0.39129,0.00018,24.79132]
[1778460768058,32.9,81383.8,57.9,0.39129,0.00018,24.79132]
[1778460768947,32.91,81372.37,57.9,0.38924,0.00018,24.75098]
[1778460769187,32.91,81372.37,57.9,0.38924,0.00018,24.75098]
[1778460769231,32.91,81372.37,57.9,0.38924,0.00018,24.75098]
[1778460769801,32.91,81372.37,57.9,0.38924,0.00018,24.75098]
[1778460769926,32.91,81374.84,57.9,0.38968,0.00018,24.75979]
[1778460770389,32.91,81374.84,57.9,0.38968,0.00018,24.75979]
[1778460770724,32.91,81374.84,57.9,0.38968,0.00018,24.75979]
[1778460770748,32.91,81384.7,57.9,0.39146,0.00018,24.79475]
[1778460771698,32.91,81384.7,57.9,0.39146,0.00018,24.79475]
[1778460771958,32.91,81384.7,57.9,0.39146,0.00018,24.79475]
[1778460772949,32.91,81375.13,57.9,0.38973,0.00018,24.76073]
[1778460774051,32.91,81371.02,57.9,0.38899,0.00018,24.74602]
[1778460774759,32.91,81371.02,57.9,0.38899,0.00018,24.74602]
[1778460775639,32.91,81368.22,57.9,0.38849,0.00018,24.73605]
[1778460775753,32.91,81357.28,57.9,0.38652,0.00018,24.69643]
[1778460776485,32.91,81357.28,57.9,0.38652,0.00018,24.69643]
[1778460776963,32.91,81357.28,57.9,0.38652,0.00018,24.69643]
[1778460777340,32.91,81353.44,57.9,0.38583,0.00018,24.68236]
[1778460778244,32.91,81348.46,57.9,0.38493,0.00018,24.66399]
[1778460778772,32.91,81358.59,57.9,0.38676,0.00018,24.70125]
[1778460781053,32.91,81359.5,57.9,0.38694,0.00018,24.70493]
[1778460781383,32.91,81359.5,57.9,0.38694,0.00018,24.70493]
[1778460781795,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782375,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782519,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782563,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782595,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782646,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782784,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782816,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782852,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782910,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782996,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460783005,32.91,81348.34,57.9,0.38493,0.00018,24.66395]
[1778460782997,32.92,81332.47,57.9,0.38208,0.00018,24.60472]
[1778460783408,32.92,81332.47,57.9,0.38208,0.00018,24.60472]
[1778460783743,32.92,81332.47,57.9,0.38208,0.00018,24.60472]
[1778460783809,32.92,81314.63,57.9,0.37889,0.00018,24.53657]
[1778460784162,32.92,81314.63,57.9,0.37889,0.00018,24.53657]
[1778460784178,32.92,81314.63,57.9,0.37889,0.00018,24.53657]
[1778460784191,32.92,81314.63,57.9,0.37889,0.00018,24.53657]
[1778460784816,32.92,81307.04,57.9,0.37753,0.00018,24.50716]
[1778460785944,32.95,81307.69,57.9,0.37777,0.00018,24.51225]
[1778460787964,32.97,81306.63,57.9,0.37765,0.00018,24.50944]
[1778460788370,32.98,81304.78,57.9,0.37739,0.00018,24.50358]
[1778460788373,32.98,81304.78,57.9,0.37739,0.00018,24.50358]
[1778460788443,32.98,81304.78,57.9,0.37739,0.00018,24.50358]
[1778460788595,32.98,81304.78,57.9,0.37739,0.00018,24.50358]
[1778460788643,32.98,81304.78,57.9,0.37739,0.00018,24.50358]
[1778460788999,32.98,81290.09,57.9,0.37477,0.00018,24.44585]
[1778460789852,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790334,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790371,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790416,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790431,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790602,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790774,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790799,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790897,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460790966,32.98,81281.23,57.9,0.37319,0.00018,24.41049]
[1778460791050,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791209,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791266,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791304,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791512,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791581,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791617,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791925,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791981,32.99,81298.72,57.9,0.37633,0.00018,24.48038]
[1778460791998,33.03,81339.05,57.9,0.38371,0.00018,24.63788]
[1778460792212,33.03,81339.05,57.9,0.38371,0.00018,24.63788]
[1778460792623,33.03,81339.05,57.9,0.38371,0.00018,24.63788]
[1778460792875,33.03,81345.76,57.9,0.38491,0.00018,24.66274]
[1778460793837,33.03,81345.76,57.9,0.38491,0.00018,24.66274]
[1778460793883,33.03,81340.51,57.9,0.38397,0.00018,24.64335]
[1778460794658,33.03,81340.51,57.9,0.38397,0.00018,24.64335]
[1778460794977,33.03,81340.51,57.9,0.38397,0.00018,24.64335]
[1778460796025,33.03,81337.76,57.9,0.38348,0.00018,24.63318]
[1778460796607,33.03,81335.15,57.9,0.38301,0.00018,24.62343]
[1778460797419,33.04,81340.02,57.9,0.38389,0.00018,24.64164]
[1778460797588,33.04,81340.02,57.9,0.38389,0.00018,24.64164]
[1778460797763,33.04,81340.02,57.9,0.38389,0.00018,24.64164]
[1778460797910,33.04,81350.23,57.9,0.38572,0.00018,24.67937]
[1778460798068,33.04,81350.23,57.9,0.38572,0.00018,24.67937]
[1778460798711,33.04,81350.23,57.9,0.38572,0.00018,24.67937]
[1778460798752,33.04,81350.23,57.9,0.38572,0.00018,24.67937]
[1778460798845,33.04,81350.23,57.9,0.38572,0.00018,24.67937]
[1778460798970,33.04,81350.23,57.9,0.38572,0.00018,24.67937]
[1778460799012,33.04,81364.15,57.9,0.38822,0.00018,24.72997]
[1778460799108,33.04,81364.15,57.9,0.38822,0.00018,24.72997]
[1778460800037,33.04,81368.6,57.9,0.38902,0.00018,24.74592]
[1778460800878,33.04,81368.6,57.9,0.38902,0.00018,24.74592]
[1778460801395,33.04,81364.27,57.9,0.38824,0.00018,24.73039]
[1778460801541,33.04,81364.27,57.9,0.38824,0.00018,24.73039]
[1778460801799,33.04,81364.27,57.9,0.38824,0.00018,24.73039]
[1778460802049,33.04,81364.27,57.9,0.38824,0.00018,24.73039]
[1778460801938,33.04,81351.43,57.9,0.38593,0.00018,24.68376]
[1778460804959,33.04,81342.94,57.9,0.38442,0.00018,24.65258]
[1778460805988,33.04,81342.94,57.9,0.38442,0.00018,24.65258]
[1778460806000,33.04,81342.94,57.9,0.38442,0.00018,24.65258]
[1778460806082,33.04,81342.94,57.9,0.38442,0.00018,24.65258]
[1778460806164,33.04,81340.24,57.9,0.38393,0.00018,24.64261]
[1778460806308,33.04,81340.24,57.9,0.38393,0.00018,24.64261]
[1778460806660,33.04,81340.24,57.9,0.38393,0.00018,24.64261]
[1778460806852,33.04,81340.24,57.9,0.38393,0.00018,24.64261]
[1778460806875,33.04,81340.24,57.9,0.38393,0.00018,24.64261]
[1778460806974,33.04,81324.82,57.9,0.38117,0.00018,24.58474]
[1778460807160,33.04,81324.82,57.9,0.38117,0.00018,24.58474]
[1778460808093,33.05,81322.76,57.9,0.38085,0.00018,24.57775]
[1778460809995,33.06,81309.19,57.9,0.37847,0.00018,24.5267]
[1778460812021,33.08,81317.68,57.9,0.38003,0.00018,24.55641]
[1778460814033,33.09,81308.64,57.9,0.37847,0.00018,24.52272]
[1778460817568,33.12,81310.19,57.9,0.37886,0.00018,24.53109]
[1778460818532,33.12,81304.12,57.9,0.37779,0.00018,24.50777]
[1778460818550,33.12,81304.12,57.9,0.37779,0.00018,24.50777]
[1778460818642,33.12,81304.12,57.9,0.37779,0.00018,24.50777]
[1778460818693,33.12,81304.12,57.9,0.37779,0.00018,24.50777]
[1778460819068,33.12,81290.96,57.9,0.37545,0.00018,24.45645]
[1778460819135,33.12,81290.96,57.9,0.37545,0.00018,24.45645]
[1778460821161,33.12,81286.7,57.9,0.3747,0.00018,24.43974]
[1778460821187,33.12,81286.7,57.9,0.3747,0.00018,24.43974]
[1778460821468,33.12,81286.7,57.9,0.3747,0.00018,24.43974]
[1778460822048,33.12,81286.7,57.9,0.3747,0.00018,24.43974]
[1778460821561,33.13,81289.82,57.9,0.37526,0.00018,24.45217]
[1778460822089,33.15,81302.29,57.9,0.37755,0.00018,24.50242]
[1778460826200,33.15,81307.44,57.9,0.37848,0.00018,24.52265]
[1778460826471,33.15,81307.44,57.9,0.37848,0.00018,24.52265]
[1778460827594,33.15,81306.79,57.9,0.37837,0.00018,24.52024]
[1778460827634,33.15,81306.79,57.9,0.37837,0.00018,24.52024]
[1778460828528,33.15,81309.6,57.9,0.37888,0.00018,24.53116]
[1778460828728,33.15,81309.6,57.9,0.37888,0.00018,24.53116]
[1778460829639,33.15,81310.15,57.9,0.37898,0.00018,24.53336]
[1778460829738,33.15,81301.99,57.9,0.37753,0.00018,24.50198]
[1778460835208,33.18,81299.56,57.9,0.37718,0.00018,24.49417]
[1778460836647,33.18,81304.58,57.9,0.37808,0.00018,24.51373]
[1778460839210,33.18,81291.09,57.9,0.37571,0.00018,24.4617]
[1778460841100,33.18,81291.09,57.9,0.37571,0.00018,24.4617]
[1778460841106,33.18,81291.09,57.9,0.37571,0.00018,24.4617]
[1778460841271,33.18,81291.42,57.9,0.37577,0.00018,24.46313]
[1778460841276,33.18,81291.42,57.9,0.37577,0.00018,24.46313]
[1778460841457,33.18,81291.42,57.9,0.37577,0.00018,24.46313]
[1778460842166,33.19,81289.28,57.9,0.37541,0.00018,24.45502]
[1778460844037,33.19,81282.98,57.9,0.37429,0.00018,24.43016]
[1778460844197,33.19,81282.04,57.9,0.37413,0.00018,24.4266]
[1778460844283,33.19,81282.04,57.9,0.37413,0.00018,24.4266]
[1778460844336,33.19,81291.22,57.9,0.37577,0.00018,24.46295]
[1778460845741,33.19,81291.22,57.9,0.37577,0.00018,24.46295]
[1778460845882,33.19,81291.22,57.9,0.37577,0.00018,24.46295]
[1778460845910,33.19,81298.62,57.9,0.37709,0.00018,24.49197]
[1778460846260,33.2,81310.32,57.9,0.37917,0.00018,24.53721]
[1778460847641,33.2,81310.32,57.9,0.37917,0.00018,24.53721]
[1778460848058,33.2,81310.32,57.9,0.37917,0.00018,24.53721]
[1778460848539,33.2,81311.4,57.9,0.37937,0.00018,24.54142]
[1778460848593,33.2,81302.55,57.9,0.3778,0.00018,24.50748]
[1778460850288,33.2,81310.23,57.9,0.37917,0.00018,24.53722]
[1778460855323,33.21,81307.53,57.9,0.37872,0.00018,24.52733]
[1778460856620,33.21,81307.53,57.9,0.37872,0.00018,24.52733]
[1778460856635,33.21,81307.53,57.9,0.37872,0.00018,24.52733]
[1778460857602,33.21,81316.66,57.9,0.38035,0.00018,24.56236]
[1778460858431,33.21,81316.66,57.9,0.38035,0.00018,24.56236]
[1778460859351,33.21,81306.05,57.9,0.37847,0.00018,24.52196]
[1778460861610,33.21,81313.52,57.9,0.3798,0.00018,24.55072]
[1778460862317,33.21,81313.52,57.9,0.3798,0.00018,24.55072]
[1778460863423,33.21,81309.15,57.9,0.37903,0.00018,24.53411]
[1778460863639,33.21,81309.15,57.9,0.37903,0.00018,24.53411]
[1778460863731,33.21,81309.15,57.9,0.37903,0.00018,24.53411]
[1778460863833,33.21,81309.15,57.9,0.37903,0.00018,24.53411]
[1778460864014,33.21,81309.15,57.9,0.37903,0.00018,24.53411]
[1778460864054,33.21,81309.15,57.9,0.37903,0.00018,24.53411]
[1778460864119,33.22,81317.86,57.9,0.38059,0.00018,24.56743]
[1778460864725,33.22,81317.86,57.9,0.38059,0.00018,24.56743]
[1778460864766,33.22,81330.41,57.9,0.38282,0.00018,24.61459]
[1778460866859,33.22,81333.44,57.9,0.38336,0.00018,24.6259]
[1778460868351,33.22,81331.9,57.9,0.38309,0.00018,24.62022]
[1778460868517,33.22,81331.9,57.9,0.38309,0.00018,24.62022]
[1778460868808,33.22,81331.9,57.9,0.38309,0.00018,24.62022]
[1778460869594,33.22,81327.49,57.9,0.38231,0.00018,24.6038]
[1778460870551,33.22,81331.62,57.9,0.38304,0.00018,24.61925]
[1778460870572,33.22,81331.62,57.9,0.38304,0.00018,24.61925]
[1778460870767,33.22,81331.62,57.9,0.38304,0.00018,24.61925]
[1778460870809,33.22,81331.62,57.9,0.38304,0.00018,24.61925]
[1778460873048,33.22,81334.35,57.9,0.38351,0.00018,24.62536]
[1778460873123,33.22,81334.35,57.9,0.38351,0.00018,24.62536]
[1778460873272,33.22,81330.69,57.9,0.38287,0.00018,24.61181]
[1778460873492,33.22,81330.69,57.9,0.38287,0.00018,24.61181]
[1778460874475,33.22,81333.1,57.9,0.3833,0.00018,24.62081]
[1778460878299,33.22,81331.8,57.9,0.38307,0.00018,24.61605]
[1778460880830,33.22,81335.95,57.9,0.38381,0.00018,24.63151]
[1778460881809,33.22,81335.4,57.9,0.38371,0.00018,24.62949]
[1778460882921,33.22,81333.62,57.9,0.3834,0.00018,24.62292]
[1778460883573,33.22,81331.7,57.9,0.38306,0.00018,24.61581]
[1778460883657,33.22,81320.97,57.9,0.38115,0.00018,24.57565]
[1778460884777,33.22,81320.97,57.9,0.38115,0.00018,24.57565]
[1778460885054,33.22,81320.97,57.9,0.38115,0.00018,24.57565]
[1778460885816,33.22,81321.27,57.9,0.38121,0.00018,24.57689]
[1778460887547,33.23,81328.43,57.9,0.38249,0.00018,24.60387]
[1778460889180,33.23,81329.63,57.9,0.3827,0.00018,24.60838]
[1778460890130,33.23,81329.63,57.9,0.3827,0.00018,24.60838]
[1778460890568,33.23,81320.99,57.9,0.38117,0.00018,24.57605]
[1778460892665,33.23,81325.24,57.9,0.38193,0.00018,24.59209]
[1778460892873,33.23,81325.24,57.9,0.38193,0.00018,24.59209]
[1778460892917,33.23,81333.13,57.9,0.38334,0.00018,24.62157]
[1778460896440,33.23,81333.61,57.9,0.38342,0.00018,24.62342]
[1778460897534,33.23,81329.79,57.9,0.38275,0.00018,24.60924]
[1778460900801,33.23,81332.02,57.9,0.38315,0.00018,24.61764]
[1778460901757,33.23,81330.28,57.9,0.38284,0.00018,24.61119]
[1778460902107,33.23,81330.28,57.9,0.38284,0.00018,24.61119]
[1778460902160,33.23,81330.28,57.9,0.38284,0.00018,24.61119]
[1778460901826,33.23,81320.24,57.9,0.38105,0.00018,24.57358]
[1778460907692,33.24,81319.94,57.9,0.38102,0.00018,24.57276]
[1778460910994,33.24,81318.65,57.9,0.38079,0.00018,24.56799]
[1778460911050,33.24,81318.65,57.9,0.38079,0.00018,24.56799]
[1778460911166,33.24,81318.65,57.9,0.38079,0.00018,24.56799]
[1778460911355,33.24,81319.34,57.9,0.38092,0.00018,24.5707]
[1778460911397,33.24,81319.34,57.9,0.38092,0.00018,24.5707]
[1778460911417,33.24,81319.34,57.9,0.38092,0.00018,24.5707]
[1778460911474,33.24,81319.34,57.9,0.38092,0.00018,24.5707]
[1778460911720,33.24,81301.9,57.9,0.37782,0.00018,24.50411]
[1778460912240,33.24,81301.9,57.9,0.37782,0.00018,24.50411]
[1778460912679,33.24,81301.9,57.9,0.37782,0.00018,24.50411]
[1778460913440,33.24,81296.9,57.9,0.37694,0.00018,24.48484]
[1778460913490,33.24,81296.9,57.9,0.37694,0.00018,24.48484]
[1778460913727,33.24,81296.9,57.9,0.37694,0.00018,24.48484]
[1778460913772,33.24,81296.9,57.9,0.37694,0.00018,24.48484]
[1778460913873,33.24,81297.77,57.9,0.3771,0.00018,24.48832]
[1778460915023,33.24,81297.77,57.9,0.3771,0.00018,24.48832]
[1778460915073,33.24,81297.77,57.9,0.3771,0.00018,24.48832]
[1778460915079,33.24,81297.77,57.9,0.3771,0.00018,24.48832]
[1778460915125,33.24,81290.67,57.9,0.37585,0.00018,24.46079]
[1778460915750,33.24,81297.6,57.9,0.37708,0.00018,24.48779]
[1778460918772,33.25,81305.45,57.9,0.37848,0.00018,24.51838]
[1778460920785,33.25,81295.12,57.9,0.37666,0.00018,24.47861]
[1778460922334,33.25,81295.38,57.9,0.37671,0.00018,24.47973]
[1778460922751,33.25,81295.38,57.9,0.37671,0.00018,24.47973]
[1778460922999,33.25,81295.38,57.9,0.37671,0.00018,24.47973]
[1778460923033,33.25,81284.79,57.9,0.37485,0.00018,24.43852]
[1778460923534,33.25,81284.79,57.9,0.37485,0.00018,24.43852]
[1778460925006,33.25,81280.39,57.9,0.37407,0.00018,24.42115]
[1778460925042,33.25,81280.39,57.9,0.37407,0.00018,24.42115]
[1778460925048,33.25,81280.39,57.9,0.37407,0.00018,24.42115]
[1778460925078,33.26,81287.19,57.9,0.37529,0.00018,24.44823]
[1778460930855,33.26,81288.86,57.9,0.37561,0.00018,24.45538]
[1778460932413,33.27,81286.28,57.9,0.37514,0.00018,24.44127]
[1778460932457,33.27,81286.28,57.9,0.37514,0.00018,24.44127]
[1778460936177,33.27,81284.89,57.9,0.37491,0.00018,24.43617]
[1778460936381,33.27,81284.89,57.9,0.37491,0.00018,24.43617]
[1778460936720,33.27,81285.18,57.9,0.37497,0.00018,24.43745]
[1778460936965,33.27,81285.18,57.9,0.37497,0.00018,24.43745]
[1778460937013,33.27,81285.18,57.9,0.37497,0.00018,24.43745]
[1778460937049,33.27,81285.18,57.9,0.37497,0.00018,24.43745]
[1778460937110,33.27,81299.06,57.9,0.37743,0.00018,24.4917]
[1778460937974,33.27,81299.06,57.9,0.37743,0.00018,24.4917]
[1778460938039,33.27,81299.06,57.9,0.37743,0.00018,24.4917]
[1778460941360,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941419,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941423,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941446,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941542,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941643,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941797,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941874,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460941916,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460942053,33.28,81304.96,57.9,0.3785,0.00018,24.51477]
[1778460942197,33.29,81285.29,57.9,0.37505,0.00018,24.4392]
[1778460942489,33.29,81285.29,57.9,0.37505,0.00018,24.4392]
[1778460942585,33.29,81285.29,57.9,0.37505,0.00018,24.4392]
[1778460942777,33.29,81285.29,57.9,0.37505,0.00018,24.4392]
[1778460942811,33.29,81285.29,57.9,0.37505,0.00018,24.4392]
[1778460942940,33.29,81273.24,57.9,0.37293,0.00018,24.39151]
[1778460943476,33.29,81273.24,57.9,0.37293,0.00018,24.39151]
[1778460944378,33.29,81275.32,57.9,0.3733,0.00018,24.39992]
[1778460944429,33.29,81275.32,57.9,0.3733,0.00018,24.39992]
[1778460944954,33.29,81284.5,57.9,0.37493,0.00018,24.43637]
[1778460946386,33.29,81289.71,57.9,0.37585,0.00018,24.45689]
[1778460947200,33.29,81289.71,57.9,0.37585,0.00018,24.45689]
[1778460947223,33.29,81290.47,57.9,0.37599,0.00018,24.45992]
[1778460947244,33.29,81290.47,57.9,0.37599,0.00018,24.45992]
[1778460947631,33.29,81290.47,57.9,0.37599,0.00018,24.45992]
[1778460947786,33.29,81290.47,57.9,0.37599,0.00018,24.45992]
[1778460948049,33.29,81290.47,57.9,0.37599,0.00018,24.45992]
[1778460948116,33.3,81296.82,57.9,0.37712,0.00018,24.48478]
[1778460949105,33.3,81296.82,57.9,0.37712,0.00018,24.48478]
[1778460949263,33.3,81301.86,57.9,0.37802,0.00018,24.50432]
[1778460949761,33.3,81301.86,57.9,0.37802,0.00018,24.50432]
[1778460951912,33.3,81292.47,57.9,0.37636,0.00018,24.46806]
[1778460955918,33.3,81295.68,57.9,0.37695,0.00018,24.48091]
[1778460956701,33.3,81294.76,57.9,0.37679,0.00018,24.47743]
[1778460962076,33.31,81303.31,57.9,0.37833,0.00018,24.51103]
[1778460963024,33.31,81303.31,57.9,0.37833,0.00018,24.51103]
[1778460963036,33.31,81303.31,57.9,0.37833,0.00018,24.51103]
[1778460963091,33.31,81303.31,57.9,0.37833,0.00018,24.51103]
[1778460963133,33.31,81303.31,57.9,0.37833,0.00018,24.51103]
[1778460963152,33.31,81303.31,57.9,0.37833,0.00018,24.51103]
[1778460963192,33.31,81313.58,57.9,0.38016,0.00018,24.55027]
[1778460963572,33.31,81313.58,57.9,0.38016,0.00018,24.55027]
[1778460964048,33.31,81313.58,57.9,0.38016,0.00018,24.55027]
[1778460964153,33.31,81313.58,57.9,0.38016,0.00018,24.55027]
[1778460964241,33.31,81313.58,57.9,0.38016,0.00018,24.55027]
[1778460965565,33.31,81308.88,57.9,0.37933,0.00018,24.53248]
[1778460965627,33.31,81308.88,57.9,0.37933,0.00018,24.53248]
[1778460966109,33.31,81315.65,57.9,0.38053,0.00018,24.55823]
[1778460967038,33.31,81315.65,57.9,0.38053,0.00018,24.55823]
[1778460970273,33.32,81317.81,57.9,0.38092,0.00018,24.56654]
[1778460971143,33.32,81317.81,57.9,0.38092,0.00018,24.56654]
[1778460971146,33.32,81310.92,57.9,0.3797,0.00018,24.5405]
[1778460972492,33.32,81305.9,57.9,0.37882,0.00018,24.52142]
[1778460975524,33.32,81305.49,57.9,0.37875,0.00018,24.52006]
[1778460976048,33.32,81305.49,57.9,0.37875,0.00018,24.52006]
[1778460977186,33.32,81318.56,57.9,0.38108,0.00018,24.56979]
[1778460978168,33.32,81318.56,57.9,0.38108,0.00018,24.56979]
[1778460978197,33.32,81318.56,57.9,0.38108,0.00018,24.56979]
[1778460978209,33.32,81318.56,57.9,0.38108,0.00018,24.56979]
[1778460980207,33.32,81329.21,57.9,0.38297,0.00018,24.60969]
[1778460981477,33.32,81330.12,57.9,0.38313,0.00018,24.61308]
[1778460982221,33.32,81337.27,57.9,0.38441,0.00018,24.63948]
[1778460983686,33.32,81340.5,57.9,0.38498,0.00018,24.65131]
[1778460983696,33.32,81340.5,57.9,0.38498,0.00018,24.65131]
[1778460983710,33.32,81340.5,57.9,0.38498,0.00018,24.65131]
[1778460983756,33.32,81340.5,57.9,0.38498,0.00018,24.65131]
[1778460984235,33.32,81352.96,57.9,0.3872,0.00018,24.69649]
[1778460985812,33.32,81354.13,57.9,0.3874,0.00018,24.70066]
[1778460986392,33.32,81358.94,57.9,0.38826,0.00018,24.71784]
[1778460986398,33.32,81358.94,57.9,0.38826,0.00018,24.71784]
[1778460986821,33.32,81358.94,57.9,0.38826,0.00018,24.71784]
[1778460990390,33.32,81353.47,57.9,0.38728,0.00018,24.69813]
[1778460990480,33.32,81353.47,57.9,0.38728,0.00018,24.69813]
[1778460990556,33.32,81353.47,57.9,0.38728,0.00018,24.69813]
[1778460991015,33.32,81353.47,57.9,0.38728,0.00018,24.69813]
[1778460991211,33.32,81353.47,57.9,0.38728,0.00018,24.69813]
[1778460991583,33.32,81352.75,57.9,0.38713,0.00018,24.6914]
[1778460991727,33.32,81352.75,57.9,0.38713,0.00018,24.6914]
[1778460992199,33.32,81352.75,57.9,0.38713,0.00018,24.6914]
[1778460992244,33.32,81352.75,57.9,0.38713,0.00018,24.6914]
[1778460991768,33.32,81330.79,57.9,0.38322,0.00018,24.61119]
[1778460992443,33.32,81330.79,57.9,0.38322,0.00018,24.61119]
[1778460992838,33.32,81319.19,57.9,0.38116,0.00018,24.5679]
[1778460994698,33.32,81320.57,57.9,0.38141,0.00018,24.57313]
[1778460996103,33.32,81324.36,57.9,0.38208,0.00018,24.5874]
[1778460998847,33.32,81320.69,57.9,0.38144,0.00018,24.57375]
[1778460999856,33.32,81320.87,57.9,0.38147,0.00018,24.57447]
[1778461001114,33.32,81316.81,57.9,0.38075,0.00018,24.55924]
[1778461002256,33.33,81318.11,57.9,0.38099,0.00018,24.56424]
[1778461002703,33.33,81316.67,57.9,0.38073,0.00018,24.55882]
[1778461006350,33.33,81313.43,57.9,0.38017,0.00018,24.54682]
[1778461006542,33.33,81313.43,57.9,0.38017,0.00018,24.54682]
[1778461008048,33.33,81316.91,57.9,0.38079,0.00018,24.56003]
[1778461013439,33.33,81315.09,57.9,0.38049,0.00018,24.55355]
[1778461014588,33.33,81315.09,57.9,0.38049,0.00018,24.55355]
[1778461015453,33.34,81324.12,57.9,0.3821,0.00018,24.58758]
[1778461016614,33.34,81324.12,57.9,0.3821,0.00018,24.58758]
[1778461018741,33.34,81330.31,57.9,0.3832,0.00018,24.61067]
[1778461019115,33.34,81330.31,57.9,0.3832,0.00018,24.61067]
[1778461019213,33.34,81330.31,57.9,0.3832,0.00018,24.61067]
[1778461019929,33.34,81331.37,57.9,0.38339,0.00018,24.61463]
[1778461020326,33.34,81329.23,57.9,0.38301,0.00018,24.6067]
[1778461020488,33.34,81321.33,57.9,0.38161,0.00018,24.57727]
[1778461025524,33.34,81326.04,57.9,0.38245,0.00018,24.59504]
[1778461026410,33.34,81326.04,57.9,0.38245,0.00018,24.59504]
[1778461027591,33.34,81322.13,57.9,0.38176,0.00018,24.58047]
[1778461027757,33.34,81322.13,57.9,0.38176,0.00018,24.58047]
[1778461027812,33.34,81322.13,57.9,0.38176,0.00018,24.58047]
[1778461028546,33.34,81308.11,57.9,0.37928,0.00018,24.52762]
[1778461033531,33.35,81306.27,57.9,0.37897,0.00018,24.52089]
[1778461034046,33.35,81306.27,57.9,0.37897,0.00018,24.52089]
[1778461034327,33.35,81310.54,57.9,0.37973,0.00018,24.53722]
[1778461034591,33.35,81324.92,57.9,0.38228,0.00018,24.59139]
[1778461036835,33.35,81324.93,57.9,0.38229,0.00018,24.59146]
[1778461040181,33.35,81317.34,57.9,0.38095,0.00018,24.56315]
[1778461040345,33.35,81319.73,57.9,0.38137,0.00018,24.57222]
[1778461043530,33.35,81329.24,57.9,0.38306,0.00018,24.60774]
[1778461045025,33.35,81341.1,57.9,0.38517,0.00018,24.6514]
[1778461048927,33.35,81346.61,57.9,0.38615,0.00018,24.67141]
[1778461050512,33.35,81348.15,57.9,0.38642,0.00018,24.67695]
[1778461051710,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053241,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053257,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053272,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053296,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053308,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053341,33.35,81360.18,57.9,0.38854,0.00018,24.71597]
[1778461053551,33.35,81357.86,57.9,0.38813,0.00018,24.70761]
[1778461053585,33.35,81357.86,57.9,0.38813,0.00018,24.70761]
[1778461053831,33.35,81357.86,57.9,0.38813,0.00018,24.70761]
[1778461054319,33.35,81367.37,57.9,0.38983,0.00018,24.74148]
[1778461054731,33.35,81373.78,57.9,0.39097,0.00018,24.76395]
[1778461059766,33.36,81375.55,57.9,0.39133,0.00018,24.77077]
[1778461060452,33.36,81375.55,57.9,0.39133,0.00018,24.77077]
[1778461063277,33.37,81378.01,57.9,0.39178,0.00018,24.77955]
[1778461063303,33.37,81378.12,57.9,0.39181,0.00018,24.78017]
[1778461066935,33.37,81376.6,57.9,0.39156,0.00018,24.77517]
[1778461066963,33.37,81376.39,57.9,0.39152,0.00018,24.77444]
[1778461067804,33.37,81376.39,57.9,0.39152,0.00018,24.77444]
[1778461072860,33.37,81376.91,57.9,0.3916,0.00018,24.7761]
[1778461074450,33.37,81376.75,57.9,0.39157,0.00018,24.77553]
[1778461076356,33.37,81376.67,57.9,0.39156,0.00018,24.77524]
[1778461077117,33.37,81376.79,57.9,0.39158,0.00018,24.77565]
[1778461077125,33.37,81376.79,57.9,0.39158,0.00018,24.77565]
[1778461077144,33.37,81379.55,57.9,0.39207,0.00018,24.7852]
[1778461077674,33.37,81379.55,57.9,0.39207,0.00018,24.7852]
[1778461078220,33.37,81379.55,57.9,0.39207,0.00018,24.7852]
[1778461079909,33.37,81394.66,57.9,0.39478,0.00018,24.83708]
[1778461080484,33.37,81394.66,57.9,0.39478,0.00018,24.83708]
[1778461080643,33.37,81394.66,57.9,0.39478,0.00018,24.83708]
[1778461084225,33.38,81385.5,57.9,0.39316,0.00018,24.80616]
[1778461084326,33.38,81382.57,57.9,0.39265,0.00018,24.7963]
[1778461086010,33.38,81379.19,57.9,0.39205,0.00018,24.78469]
[1778461086354,33.38,81379.19,57.9,0.39205,0.00018,24.78469]
[1778461086040,33.38,81379.44,57.9,0.39209,0.00018,24.78555]
[1778461087270,33.38,81379.44,57.9,0.39209,0.00018,24.78555]
[1778461086962,33.38,81374.62,57.9,0.39123,0.00018,24.76874]
[1778461088116,33.38,81374.62,57.9,0.39123,0.00018,24.76874]
[1778461088163,33.38,81375.7,57.9,0.39142,0.00018,24.77252]
[1778461089007,33.38,81375.7,57.9,0.39142,0.00018,24.77252]
[1778461089122,33.38,81375.7,57.9,0.39142,0.00018,24.77252]
[1778461089353,33.38,81378.61,57.9,0.39194,0.00018,24.78262]
[1778461089536,33.38,81378.61,57.9,0.39194,0.00018,24.78262]
[1778461090143,33.38,81378.61,57.9,0.39194,0.00018,24.78262]
[1778461090236,33.38,81385.78,57.9,0.39322,0.00018,24.80731]
[1778461090395,33.38,81385.78,57.9,0.39322,0.00018,24.80731]
[1778461090443,33.38,81385.78,57.9,0.39322,0.00018,24.80731]
[1778461090660,33.38,81385.78,57.9,0.39322,0.00018,24.80731]
[1778461090912,33.38,81385.78,57.9,0.39322,0.00018,24.80731]
[1778461090917,33.38,81385.78,57.9,0.39322,0.00018,24.80731]
[1778461094088,33.39,81387.82,57.9,0.3936,0.00018,24.81453]
[1778461094855,33.39,81389.5,57.9,0.3939,0.00018,24.82035]
[1778461095170,33.39,81389.5,57.9,0.3939,0.00018,24.82035]
[1778461096025,33.39,81401.2,57.9,0.39601,0.00018,24.86005]
[1778461096513,33.39,81401.2,57.9,0.39601,0.00018,24.86005]
[1778461098155,33.39,81404.72,57.9,0.39664,0.00018,24.87187]
[1778461098821,33.39,81404.96,57.9,0.39669,0.00018,24.87279]
[1778461098840,33.39,81404.96,57.9,0.39669,0.00018,24.87279]
[1778461098897,33.39,81404.96,57.9,0.39669,0.00018,24.87279]
[1778461103074,33.4,81417.87,57.9,0.39901,0.00018,24.91554]
[1778461103855,33.4,81417.87,57.9,0.39901,0.00018,24.91554]
[1778461104049,33.4,81417.87,57.9,0.39901,0.00018,24.91554]
[1778461108707,33.4,81424.88,57.9,0.40028,0.00018,24.93847]
[1778461113833,33.4,81419.88,57.9,0.39937,0.00018,24.91835]
[1778461118376,33.41,81425.23,57.9,0.40034,0.00018,24.93581]
[1778461120149,33.41,81427.97,57.9,0.40083,0.00018,24.94468]
[1778461123031,33.41,81421.73,57.9,0.39972,0.00018,24.92459]
[1778461125882,33.41,81427.85,57.9,0.40082,0.00018,24.94443]
[1778461131272,33.41,81430.61,57.9,0.40132,0.00018,24.9534]
[1778461132546,33.41,81435.13,57.9,0.40214,0.00018,24.96782]
[1778461132611,33.41,81435.13,57.9,0.40214,0.00018,24.96782]
[1778461138129,33.41,81436.19,57.9,0.40233,0.00018,24.97119]
[1778461140627,33.41,81435.04,57.9,0.40212,0.00018,24.96758]
[1778461141347,33.41,81442.5,57.9,0.40346,0.00018,24.99114]
[1778461145100,33.41,81442.04,57.9,0.40338,0.00018,24.9897]
[1778461145162,33.41,81442.04,57.9,0.40338,0.00018,24.9897]
[1778461147528,33.41,81446.13,57.9,0.40411,0.00018,25.00248]
[1778461147573,33.41,81446.13,57.9,0.40411,0.00018,25.00248]
[1778461148846,33.41,81449.3,57.9,0.40468,0.00018,25.01234]
[1778461149404,33.41,81458.2,57.9,0.40628,0.00018,25.03976]
[1778461154263,33.41,81454.19,57.9,0.40555,0.00018,25.02734]
[1778461157460,33.41,81464.23,57.9,0.40735,0.00018,25.05791]
[1778461160770,33.41,81466.88,57.9,0.40782,0.00018,25.06585]
[1778461160819,33.41,81466.88,57.9,0.40782,0.00018,25.06585]
[1778461164962,33.4,81471.24,57.9,0.4086,0.00018,25.07881]
[1778461167641,33.4,81470.24,57.9,0.40841,0.00018,25.0757]
[1778461170551,33.4,81462.72,57.9,0.40705,0.00018,25.05285]
[1778461173971,33.4,81463.47,57.9,0.40716,0.00018,25.05104]
[1778461179614,33.39,81458.98,57.9,0.40634,0.00018,25.0372]
[1778461184649,33.39,81462.97,57.9,0.40706,0.00018,25.04929]
[1778461188955,33.39,81462.5,57.9,0.40697,0.00018,25.04779]
[1778461189017,33.39,81462.5,57.9,0.40697,0.00018,25.04779]
[1778461193546,33.39,81464.44,57.9,0.40731,0.00018,25.05359]
[1778461198600,33.38,81472.96,57.9,0.40884,0.00018,25.07912]
[1778461198663,33.38,81472.96,57.9,0.40884,0.00018,25.07912]
[1778461199630,33.38,81466.89,57.9,0.40774,0.00018,25.06084]
[1778461199761,33.38,81458.09,57.9,0.40616,0.00018,25.03403]
[1778461200964,33.38,81458.09,57.9,0.40616,0.00018,25.03403]
[1778461201038,33.38,81458.09,57.9,0.40616,0.00018,25.03403]
[1778461201122,33.38,81458.09,57.9,0.40616,0.00018,25.03403]
[1778461201952,33.38,81457.73,57.9,0.40609,0.00018,25.03292]
[1778461202266,33.38,81457.73,57.9,0.40609,0.00018,25.03292]
[1778461202327,33.38,81476.62,57.9,0.40949,0.00018,25.08996]
[1778461204012,33.38,81473.97,57.9,0.40901,0.00018,25.08203]
[1778461204014,33.38,81467.02,57.9,0.40776,0.00018,25.06112]
[1778461205182,33.38,81467.02,57.9,0.40776,0.00018,25.06112]
[1778461205330,33.38,81467.02,57.9,0.40776,0.00018,25.06112]
[1778461205804,33.38,81450.81,57.9,0.40484,0.00018,25.01143]
[1778461206604,33.38,81450.81,57.9,0.40484,0.00018,25.01143]
[1778461206657,33.38,81450.81,57.9,0.40484,0.00018,25.01143]
[1778461207058,33.38,81443.0,57.9,0.40343,0.00018,24.98704]
[1778461209391,33.38,81443.29,57.9,0.40348,0.00018,24.98796]
[1778461209528,33.38,81447.95,57.9,0.40432,0.00018,25.00255]
[1778461214867,33.38,81450.6,57.9,0.4048,0.00018,25.01076]
[1778461216604,33.38,81449.46,57.9,0.40459,0.00018,25.00722]
[1778461217615,33.38,81449.02,57.9,0.40451,0.00018,25.00585]
[1778461217871,33.38,81449.02,57.9,0.40451,0.00018,25.00585]
[1778461217909,33.38,81449.02,57.9,0.40451,0.00018,25.00585]
[1778461219877,33.38,81439.09,57.9,0.40273,0.00018,24.9747]
[1778461220028,33.38,81439.09,57.9,0.40273,0.00018,24.9747]
[1778461220389,33.38,81439.09,57.9,0.40273,0.00018,24.9747]
[1778461221274,33.38,81438.51,57.9,0.40263,0.00018,24.97288]
[1778461221396,33.38,81438.51,57.9,0.40263,0.00018,24.97288]
[1778461221497,33.38,81430.68,57.9,0.40122,0.00018,24.94799]
[1778461222127,33.38,81430.68,57.9,0.40122,0.00018,24.94799]
[1778461225442,33.38,81438.35,57.9,0.4026,0.00018,24.97246]
[1778461225521,33.38,81438.35,57.9,0.4026,0.00018,24.97246]
[1778461230979,33.38,81438.71,57.9,0.40267,0.00018,24.97366]
[1778461234768,33.38,81435.11,57.9,0.40201,0.00018,24.95825]
[1778461234849,33.38,81435.11,57.9,0.40201,0.00018,24.95825]
[1778461236029,33.38,81432.33,57.9,0.40151,0.00018,24.94941]
[1778461236129,33.38,81432.33,57.9,0.40151,0.00018,24.94941]
[1778461236368,33.38,81432.33,57.9,0.40151,0.00018,24.94941]
[1778461236470,33.38,81432.33,57.9,0.40151,0.00018,24.94941]
[1778461237480,33.38,81427.6,57.9,0.40067,0.00018,24.93429]
[1778461237026,33.38,81434.55,57.9,0.40192,0.00018,24.95654]
[1778461242061,33.39,81436.94,57.9,0.40235,0.00018,24.96421]
[1778461247096,33.39,81431.89,57.9,0.40145,0.00018,24.94822]
[1778461247700,33.39,81431.89,57.9,0.40145,0.00018,24.94822]
[1778461248078,33.39,81431.89,57.9,0.40145,0.00018,24.94822]
[1778461248490,33.39,81431.89,57.9,0.40145,0.00018,24.94822]
[1778461248595,33.39,81434.7,57.9,0.40195,0.00018,24.9572]
[1778461253493,33.39,81430.36,57.9,0.40118,0.00018,24.94342]
[1778461254262,33.39,81431.11,57.9,0.40131,0.00018,24.94584]
[1778461254811,33.39,81428.0,57.9,0.40076,0.00018,24.93588]
[1778461260118,33.39,81427.66,57.9,0.4007,0.00018,24.9349]
[1778461260143,33.39,81427.66,57.9,0.4007,0.00018,24.9349]
[1778461260158,33.39,81427.66,57.9,0.4007,0.00018,24.9349]
[1778461260395,33.39,81427.66,57.9,0.4007,0.00018,24.9349]
[1778461260812,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461260929,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461260958,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461260969,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461261161,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461261180,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461261193,33.39,81426.34,57.9,0.40047,0.00018,24.93067]
[1778461261349,33.39,81409.78,57.9,0.3975,0.00018,24.87662]
[1778461262242,33.39,81409.78,57.9,0.3975,0.00018,24.87662]
[1778461262313,33.39,81398.08,57.9,0.39541,0.00018,24.83755]
[1778461262809,33.39,81398.08,57.9,0.39541,0.00018,24.83755]
[1778461263083,33.39,81398.08,57.9,0.39541,0.00018,24.83755]
[1778461266093,33.39,81399.25,57.9,0.39559,0.00018,24.84115]
[1778461266549,33.39,81399.25,57.9,0.39559,0.00018,24.84115]
[1778461267002,33.39,81394.38,57.9,0.39472,0.00018,24.82462]
[1778461267243,33.38,81384.04,57.9,0.39286,0.00018,24.78925]
[1778461267766,33.38,81384.04,57.9,0.39286,0.00018,24.78925]
[1778461271063,33.38,81380.29,57.9,0.39218,0.00018,24.77605]
[1778461273656,33.37,81376.09,57.9,0.39141,0.00018,24.76125]
[1778461273664,33.37,81376.09,57.9,0.39141,0.00018,24.76125]
[1778461275205,33.37,81371.79,57.9,0.39064,0.00018,24.74618]
[1778461275809,33.37,81372.4,57.9,0.39075,0.00018,24.74823]
[1778461276227,33.37,81372.4,57.9,0.39075,0.00018,24.74823]
[1778461277338,33.37,81373.72,57.9,0.39098,0.00018,24.75278]
[1778461280812,33.37,81371.37,57.9,0.39054,0.00018,24.74428]
[1778461284875,33.36,81372.45,57.9,0.39072,0.00018,24.74786]
[1778461285369,33.36,81365.13,57.9,0.38941,0.00018,24.72201]
[1778461286093,33.36,81365.13,57.9,0.38941,0.00018,24.72201]
[1778461287685,33.36,81363.83,57.9,0.38917,0.00018,24.7173]
[1778461291449,33.36,81362.25,57.9,0.38889,0.00018,24.71157]
[1778461291561,33.36,81362.25,57.9,0.38889,0.00018,24.71157]
[1778461291602,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461291820,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461291845,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461291971,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292022,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292083,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292136,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292287,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292429,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292487,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292721,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292781,33.36,81361.03,57.9,0.38865,0.00018,24.70313]
[1778461292574,33.36,81332.09,57.9,0.38349,0.00018,24.59821]
[1778461292982,33.36,81332.09,57.9,0.38349,0.00018,24.59821]
[1778461293099,33.36,81332.09,57.9,0.38349,0.00018,24.59821]
[1778461293401,33.36,81332.09,57.9,0.38349,0.00018,24.59821]
[1778461293465,33.36,81332.09,57.9,0.38349,0.00018,24.59821]
[1778461293575,33.36,81303.25,57.9,0.37838,0.00018,24.48963]
[1778461294454,33.36,81306.46,57.9,0.37895,0.00018,24.50193]
[1778461295512,33.36,81306.46,57.9,0.37895,0.00018,24.50193]
[1778461295568,33.36,81305.67,57.9,0.37882,0.00018,24.49908]
[1778461296762,33.36,81305.09,57.9,0.37872,0.00018,24.49695]
[1778461297165,33.36,81305.09,57.9,0.37872,0.00018,24.49695]
[1778461297414,33.36,81305.09,57.9,0.37872,0.00018,24.49695]
[1778461297899,33.36,81299.69,57.9,0.37777,0.00018,24.47633]
[1778461303520,33.37,81299.21,57.9,0.37771,0.00018,24.47508]
[1778461304290,33.37,81299.21,57.9,0.37771,0.00018,24.47508]
[1778461305052,33.37,81300.12,57.9,0.37788,0.00018,24.47869]
[1778461305104,33.37,81300.12,57.9,0.37788,0.00018,24.47869]
[1778461305596,33.37,81300.12,57.9,0.37788,0.00018,24.47869]
[1778461305534,33.37,81313.06,57.9,0.38017,0.00018,24.52803]
[1778461307994,33.37,81317.19,57.9,0.38091,0.00018,24.54379]
[1778461308207,33.37,81317.19,57.9,0.38091,0.00018,24.54379]
[1778461313593,33.38,81313.81,57.9,0.38033,0.00018,24.53145]
[1778461317743,33.38,81317.72,57.9,0.38103,0.00018,24.54632]
[1778461317772,33.38,81317.72,57.9,0.38103,0.00018,24.54632]
[1778461318029,33.38,81317.72,57.9,0.38103,0.00018,24.54632]
[1778461318522,33.38,81317.72,57.9,0.38103,0.00018,24.54632]
[1778461318628,33.38,81326.23,57.9,0.38254,0.00018,24.5782]
[1778461319656,33.38,81326.23,57.9,0.38254,0.00018,24.5782]
[1778461320507,33.38,81326.23,57.9,0.38254,0.00018,24.5782]
[1778461320561,33.38,81340.62,57.9,0.3851,0.00018,24.6312]
[1778461320648,33.38,81351.23,57.9,0.38699,0.00018,24.66964]
[1778461321683,33.38,81351.23,57.9,0.38699,0.00018,24.66964]
[1778461322109,33.38,81351.23,57.9,0.38699,0.00018,24.66964]
[1778461322141,33.38,81351.23,57.9,0.38699,0.00018,24.66964]
[1778461322752,33.38,81347.65,57.9,0.38635,0.00018,24.65669]
[1778461323222,33.38,81347.65,57.9,0.38635,0.00018,24.65669]
[1778461323284,33.38,81347.65,57.9,0.38635,0.00018,24.65669]
[1778461323337,33.38,81336.36,57.9,0.38434,0.00018,24.61555]
[1778461326463,33.38,81331.93,57.9,0.38355,0.00018,24.59925]
[1778461327309,33.38,81331.11,57.9,0.38341,0.00018,24.59623]
[1778461327443,33.38,81331.11,57.9,0.38341,0.00018,24.59623]
[1778461328100,33.38,81337.04,57.9,0.38446,0.00018,24.61805]
[1778461328154,33.38,81350.48,57.9,0.38685,0.00018,24.66687]
[1778461329713,33.38,81357.16,57.9,0.38803,0.00018,24.69073]
[1778461333618,33.38,81353.36,57.9,0.38735,0.00018,24.67705]
[1778461336337,33.38,81355.25,57.9,0.38768,0.00018,24.68368]
[1778461336808,33.37,81358.1,57.9,0.38819,0.00018,24.69382]
[1778461337139,33.37,81358.1,57.9,0.38819,0.00018,24.69382]
[1778461337150,33.37,81358.1,57.9,0.38819,0.00018,24.69382]
[1778461337163,33.37,81368.55,57.9,0.39005,0.00018,24.73075]
[1778461339138,33.37,81370.51,57.9,0.39039,0.00018,24.73755]
[1778461339302,33.37,81370.51,57.9,0.39039,0.00018,24.73755]
[1778461339796,33.37,81364.67,57.9,0.38935,0.00018,24.71693]
[1778461340146,33.37,81364.67,57.9,0.38935,0.00018,24.71693]
[1778461340157,33.37,81364.67,57.9,0.38935,0.00018,24.71693]
[1778461342857,33.37,81357.73,57.9,0.3881,0.00018,24.69211]
[1778461343102,33.37,81357.73,57.9,0.3881,0.00018,24.69211]
[1778461343156,33.37,81357.73,57.9,0.3881,0.00018,24.69211]
[1778461343574,33.37,81357.73,57.9,0.3881,0.00018,24.69211]
[1778461343805,33.37,81355.43,57.9,0.38768,0.00018,24.68379]
[1778461344819,33.37,81353.66,57.9,0.38737,0.00018,24.67744]
[1778461345014,33.37,81353.66,57.9,0.38737,0.00018,24.67744]
[1778461345237,33.37,81353.66,57.9,0.38737,0.00018,24.67744]
[1778461345561,33.37,81353.66,57.9,0.38737,0.00018,24.67744]
[1778461345595,33.37,81337.51,57.9,0.38449,0.00018,24.61881]
[1778461345821,33.37,81337.51,57.9,0.38449,0.00018,24.61881]
[1778461345833,33.37,81337.51,57.9,0.38449,0.00018,24.61881]
[1778461345922,33.37,81317.76,57.9,0.38099,0.00018,24.54546]
[1778461348022,33.37,81317.73,57.9,0.38098,0.00018,24.54538]
[1778461348035,33.37,81317.73,57.9,0.38098,0.00018,24.54538]
[1778461348289,33.37,81308.31,57.9,0.37931,0.00018,24.50977]
[1778461351742,33.37,81303.01,57.9,0.37839,0.00018,24.48971]
[1778461352523,33.37,81303.01,57.9,0.37839,0.00018,24.48971]
[1778461352624,33.37,81303.11,57.9,0.37839,0.00018,24.48607]
[1778461353810,33.37,81303.04,57.9,0.37838,0.00018,24.4858]
[1778461354236,33.37,81303.04,57.9,0.37838,0.00018,24.4858]
[1778461354315,33.37,81303.36,57.9,0.37843,0.00018,24.48704]
[1778461354660,33.37,81303.36,57.9,0.37843,0.00018,24.48704]
[1778461356363,33.37,81303.91,57.9,0.37853,0.00018,24.48921]
[1778461356387,33.37,81303.91,57.9,0.37853,0.00018,24.48921]
[1778461356463,33.37,81301.34,57.9,0.37808,0.00018,24.47942]
[1778461356909,33.37,81292.33,57.9,0.37649,0.00018,24.44472]
[1778461357947,33.37,81292.33,57.9,0.37649,0.00018,24.44472]
[1778461358418,33.37,81290.05,57.9,0.37609,0.00018,24.4359]
[1778461359930,33.38,81298.65,57.9,0.37762,0.00018,24.46938]
[1778461362951,33.38,81291.42,57.9,0.37635,0.00018,24.44167]
[1778461365821,33.38,81292.75,57.9,0.3766,0.00018,24.44702]
[1778461365827,33.38,81292.75,57.9,0.3766,0.00018,24.44702]
[1778461366225,33.38,81292.75,57.9,0.3766,0.00018,24.44702]
[1778461366247,33.38,81292.75,57.9,0.3766,0.00018,24.44702]
[1778461366581,33.38,81290.82,57.9,0.37627,0.00018,24.43968]
[1778461366981,33.38,81283.62,57.9,0.37499,0.00018,24.41158]
[1778461367759,33.38,81283.62,57.9,0.37499,0.00018,24.41158]
[1778461367941,33.38,81283.62,57.9,0.37499,0.00018,24.41158]
[1778461369482,33.38,81283.03,57.9,0.37489,0.00018,24.40934]
[1778461371820,33.38,81282.42,57.9,0.37479,0.00018,24.40699]
[1778461372059,33.38,81282.42,57.9,0.37479,0.00018,24.40699]
[1778461372430,33.38,81282.42,57.9,0.37479,0.00018,24.40699]
[1778461372979,33.39,81282.82,57.9,0.37486,0.00018,24.40863]
[1778461372992,33.39,81282.82,57.9,0.37486,0.00018,24.40863]
[1778461373061,33.39,81282.82,57.9,0.37486,0.00018,24.40863]
[1778461373141,33.39,81286.81,57.9,0.37557,0.00018,24.42424]
[1778461375043,33.39,81295.01,57.9,0.37702,0.00018,24.4563]
[1778461378312,33.39,81295.85,57.9,0.37718,0.00018,24.45972]
[1778461379836,33.39,81302.84,57.9,0.37843,0.00018,24.48675]
[1778461381804,33.39,81302.12,57.9,0.37831,0.00018,24.48413]
[1778461381904,33.39,81302.12,57.9,0.37831,0.00018,24.48413]
[1778461382071,33.39,81302.12,57.9,0.37831,0.00018,24.48413]
[1778461382217,33.4,81308.94,57.9,0.37952,0.00018,24.51021]
[1778461383101,33.4,81318.25,57.9,0.38117,0.00018,24.54541]
[1778461384497,33.4,81318.25,57.9,0.38117,0.00018,24.54541]
[1778461384576,33.4,81318.25,57.9,0.38117,0.00018,24.54541]
[1778461384648,33.4,81318.25,57.9,0.38117,0.00018,24.54541]
[1778461385351,33.4,81319.89,57.9,0.38146,0.00018,24.55159]
[1778461385421,33.4,81319.89,57.9,0.38146,0.00018,24.55159]
[1778461385544,33.4,81319.89,57.9,0.38146,0.00018,24.55159]
[1778461385554,33.4,81333.94,57.9,0.38395,0.00018,24.60377]
[1778461385729,33.4,81333.94,57.9,0.38395,0.00018,24.60377]
[1778461385799,33.4,81333.94,57.9,0.38395,0.00018,24.60377]
[1778461385874,33.4,81333.94,57.9,0.38395,0.00018,24.60377]
[1778461386044,33.4,81333.94,57.9,0.38395,0.00018,24.60377]
[1778461386432,33.4,81333.94,57.9,0.38395,0.00018,24.60377]
[1778461386517,33.4,81354.7,57.9,0.38764,0.00018,24.67907]
[1778461387207,33.4,81354.7,57.9,0.38764,0.00018,24.67907]
[1778461387637,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461388138,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461388317,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461388407,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461388432,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461388543,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461388687,33.4,81356.17,57.9,0.3879,0.00018,24.68424]
[1778461389145,33.4,81353.3,57.9,0.38739,0.00018,24.67397]
[1778461389304,33.39,81363.75,57.9,0.38925,0.00018,24.71112]
[1778461390063,33.39,81363.75,57.9,0.38925,0.00018,24.71112]
[1778461390112,33.39,81363.75,57.9,0.38925,0.00018,24.71112]
[1778461390129,33.39,81363.75,57.9,0.38925,0.00018,24.71112]
[1778461391000,33.39,81362.46,57.9,0.38901,0.00018,24.7065]
[1778461391048,33.39,81362.46,57.9,0.38901,0.00018,24.7065]
[1778461392538,33.39,81359.91,57.9,0.38856,0.00018,24.6974]
[1778461392571,33.39,81359.91,57.9,0.38856,0.00018,24.6974]
[1778461392577,33.39,81359.91,57.9,0.38856,0.00018,24.6974]
[1778461392586,33.39,81359.91,57.9,0.38856,0.00018,24.6974]
[1778461393043,33.39,81362.35,57.9,0.38899,0.00018,24.70601]
[1778461393181,33.39,81370.66,57.9,0.39047,0.00018,24.73521]
[1778461395954,33.39,81372.11,57.9,0.39072,0.00018,24.74013]
[1778461396022,33.39,81372.11,57.9,0.39072,0.00018,24.74013]
[1778461396204,33.39,81372.11,57.9,0.39072,0.00018,24.74013]
[1778461397858,33.39,81376.83,57.9,0.39155,0.00018,24.75642]
[1778461398883,33.39,81379.88,57.9,0.39209,0.00018,24.7669]
[1778461404258,33.38,81382.79,57.9,0.39258,0.00018,24.77644]
[1778461407553,33.37,81388.92,57.9,0.39367,0.00018,24.79729]
[1778461407630,33.37,81388.54,57.9,0.39359,0.00018,24.7958]
[1778461408058,33.37,81388.54,57.9,0.39359,0.00018,24.7958]
[1778461408573,33.37,81388.54,57.9,0.39359,0.00018,24.7958]
[1778461408679,33.37,81388.54,57.9,0.39359,0.00018,24.7958]
[1778461408674,33.37,81395.27,57.9,0.39479,0.00018,24.81868]
[1778461408768,33.37,81395.27,57.9,0.39479,0.00018,24.81868]
[1778461409486,33.37,81395.27,57.9,0.39479,0.00018,24.81868]
[1778461409495,33.37,81404.54,57.9,0.39645,0.00018,24.84983]
[1778461409753,33.37,81404.54,57.9,0.39645,0.00018,24.84983]
[1778461409779,33.37,81404.54,57.9,0.39645,0.00018,24.84983]
[1778461409988,33.37,81404.54,57.9,0.39645,0.00018,24.84983]
[1778461410250,33.37,81404.54,57.9,0.39645,0.00018,24.84983]
[1778461410334,33.37,81404.54,57.9,0.39645,0.00018,24.84983]
[1778461410399,33.37,81382.36,57.9,0.39249,0.00018,24.77466]
[1778461410788,33.37,81382.36,57.9,0.39249,0.00018,24.77466]
[1778461411607,33.37,81382.36,57.9,0.39249,0.00018,24.77466]
[1778461411692,33.37,81372.98,57.9,0.39079,0.00018,24.73789]
[1778461411816,33.37,81372.98,57.9,0.39079,0.00018,24.73789]
[1778461411872,33.37,81372.98,57.9,0.39079,0.00018,24.73789]
[1778461412903,33.37,81370.23,57.9,0.3903,0.00018,24.72827]
[1778461413608,33.37,81370.23,57.9,0.3903,0.00018,24.72827]
[1778461416967,33.37,81378.51,57.9,0.39176,0.00018,24.75689]
[1778461417356,33.36,81386.75,57.9,0.39323,0.00018,24.78522]
[1778461422390,33.36,81382.44,57.9,0.39244,0.00018,24.77]
[1778461424834,33.36,81380.71,57.9,0.39212,0.00018,24.76387]
[1778461426421,33.35,81373.48,57.9,0.39082,0.00018,24.73859]
[1778461426732,33.35,81373.48,57.9,0.39082,0.00018,24.73859]
[1778461427427,33.35,81365.61,57.9,0.38941,0.00018,24.71088]
[1778461432462,33.35,81367.73,57.9,0.38977,0.00018,24.71811]
[1778461433658,33.35,81367.73,57.9,0.38977,0.00018,24.71811]
[1778461433673,33.35,81367.73,57.9,0.38977,0.00018,24.71811]
[1778461433885,33.35,81367.5,57.9,0.38973,0.00018,24.71721]
[1778461434049,33.35,81367.5,57.9,0.38973,0.00018,24.71721]
[1778461434476,33.35,81357.03,57.9,0.38786,0.00018,24.68003]
[1778461436660,33.35,81356.42,57.9,0.38775,0.00018,24.6778]
[1778461438595,33.35,81354.77,57.9,0.38745,0.00018,24.67183]
[1778461441602,33.34,81356.08,57.9,0.38768,0.00018,24.67646]
[1778461441612,33.34,81365.32,57.9,0.38933,0.00018,24.7093]
[1778461443542,33.34,81357.89,57.9,0.388,0.00018,24.68284]
[1778461446925,33.34,81355.96,57.9,0.38765,0.00018,24.67584]
[1778461447117,33.34,81355.96,57.9,0.38765,0.00018,24.67584]
[1778461448593,33.34,81362.0,57.9,0.38873,0.00018,24.69736]
[1778461448660,33.34,81374.22,57.9,0.39091,0.00018,24.74039]
[1778461451600,33.34,81377.45,57.9,0.39148,0.00018,24.75154]
[1778461452606,33.34,81384.91,57.9,0.3928,0.00018,24.77721]
[1778461454620,33.33,81372.47,57.9,0.39057,0.00018,24.73387]
[1778461457962,33.33,81367.85,57.9,0.38973,0.00018,24.71738]
[1778461463394,33.33,81366.25,57.9,0.38943,0.00018,24.7115]
[1778461463399,33.33,81366.25,57.9,0.38943,0.00018,24.7115]
[1778461464048,33.33,81364.35,57.9,0.38909,0.00018,24.70473]
[1778461464691,33.33,81356.88,57.9,0.38776,0.00018,24.67807]
[1778461466411,33.32,81356.94,57.9,0.38777,0.00018,24.67826]
[1778461471740,33.32,81356.45,57.9,0.38765,0.00018,24.67226]
[1778461472085,33.32,81356.45,57.9,0.38765,0.00018,24.67226]
[1778461472588,33.32,81356.45,57.9,0.38765,0.00018,24.67226]
[1778461474742,33.32,81349.83,57.9,0.38647,0.00018,24.64837]
[1778461476776,33.32,81357.95,57.9,0.38791,0.00018,24.6775]
[1778461476876,33.32,81357.95,57.9,0.38791,0.00018,24.6775]
[1778461476897,33.32,81357.95,57.9,0.38791,0.00018,24.6775]
[1778461476945,33.32,81357.95,57.9,0.38791,0.00018,24.6775]
[1778461478825,33.32,81362.45,57.9,0.38871,0.00018,24.69346]
[1778461483751,33.32,81363.13,57.9,0.38882,0.00018,24.69572]
[1778461488863,33.31,81363.77,57.9,0.38892,0.00018,24.69762]
[1778461493898,33.31,81363.82,57.9,0.38891,0.00018,24.69754]
[1778461496636,33.31,81364.25,57.9,0.38899,0.00018,24.69901]
[1778461496701,33.31,81364.25,57.9,0.38899,0.00018,24.69901]
[1778461496941,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497044,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497162,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497222,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497484,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497569,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497678,33.3,81364.23,57.9,0.38898,0.00018,24.69883]
[1778461497780,33.3,81355.88,57.9,0.38748,0.00018,24.66898]
[1778461498198,33.3,81355.88,57.9,0.38748,0.00018,24.66898]
[1778461498263,33.3,81355.88,57.9,0.38748,0.00018,24.66898]
[1778461498641,33.3,81333.2,57.9,0.38344,0.00018,24.58629]
[1778461498933,33.3,81332.27,57.9,0.38327,0.00018,24.58286]
[1778461503559,33.3,81330.39,57.9,0.38294,0.00018,24.57593]
[1778461503652,33.3,81330.39,57.9,0.38294,0.00018,24.57593]
[1778461503791,33.3,81330.39,57.9,0.38294,0.00018,24.57593]
[1778461503855,33.3,81326.89,57.9,0.38232,0.00018,24.56292]
[1778461504016,33.3,81326.89,57.9,0.38232,0.00018,24.56292]
[1778461504244,33.3,81326.89,57.9,0.38232,0.00018,24.56292]
[1778461504412,33.3,81326.89,57.9,0.38232,0.00018,24.56292]
[1778461504579,33.3,81306.59,57.9,0.37872,0.00018,24.48621]
[1778461505495,33.3,81306.59,57.9,0.37872,0.00018,24.48621]
[1778461505516,33.3,81306.59,57.9,0.37872,0.00018,24.48621]
[1778461505590,33.3,81306.59,57.9,0.37872,0.00018,24.48621]
[1778461505684,33.3,81296.26,57.9,0.37688,0.00018,24.44636]
[1778461506049,33.3,81296.26,57.9,0.37688,0.00018,24.44636]
[1778461506409,33.3,81296.26,57.9,0.37688,0.00018,24.44636]
[1778461506455,33.31,81305.92,57.9,0.3786,0.00018,24.4837]
[1778461508170,33.31,81307.57,57.9,0.3789,0.00018,24.49017]
[1778461508450,33.31,81307.57,57.9,0.3789,0.00018,24.49017]
[1778461508492,33.31,81307.57,57.9,0.3789,0.00018,24.49017]
[1778461513943,33.31,81307.08,57.9,0.37883,0.00018,24.48868]
[1778461514098,33.31,81307.08,57.9,0.37883,0.00018,24.48868]
[1778461514133,33.31,81313.62,57.9,0.38,0.00018,24.51366]
[1778461516729,33.31,81319.15,57.9,0.38098,0.00018,24.53463]
[1778461521873,33.32,81317.28,57.9,0.38066,0.00018,24.52783]
[1778461527167,33.32,81323.22,57.9,0.38173,0.00018,24.55035]
[1778461529360,33.32,81326.78,57.9,0.38236,0.00018,24.56368]
[1778461529383,33.32,81326.78,57.9,0.38236,0.00018,24.56368]
[1778461529494,33.32,81326.78,57.9,0.38236,0.00018,24.56368]
[1778461529724,33.32,81326.78,57.9,0.38236,0.00018,24.56368]
[1778461529780,33.32,81326.78,57.9,0.38236,0.00018,24.56368]
[1778461530037,33.32,81327.05,57.9,0.38241,0.00018,24.56471]
[1778461530480,33.32,81339.47,57.9,0.38462,0.00018,24.61065]
[1778461532826,33.32,81339.73,57.9,0.38465,0.00018,24.60751]
[1778461533063,33.32,81340.74,57.9,0.38483,0.00018,24.6112]
[1778461533209,33.32,81350.9,57.9,0.38664,0.00018,24.64814]
[1778461536230,33.32,81358.12,57.9,0.38792,0.00018,24.67397]
[1778461537304,33.32,81358.12,57.9,0.38792,0.00018,24.67397]
[1778461537812,33.32,81358.12,57.9,0.38792,0.00018,24.67397]
[1778461537951,33.32,81357.57,57.9,0.38782,0.00018,24.67196]
[1778461537970,33.32,81357.57,57.9,0.38782,0.00018,24.67196]
[1778461537997,33.32,81357.57,57.9,0.38782,0.00018,24.67196]
[1778461538023,33.32,81357.57,57.9,0.38782,0.00018,24.67196]
[1778461538244,33.32,81368.73,57.9,0.38981,0.00018,24.71156]
[1778461539403,33.32,81368.73,57.9,0.38981,0.00018,24.71156]
[1778461542083,33.31,81371.39,57.9,0.39027,0.00018,24.72072]
[1778461547307,33.31,81366.35,57.9,0.38935,0.00018,24.70259]
[1778461550903,33.31,81366.48,57.9,0.38937,0.00018,24.70288]
[1778461552450,33.31,81370.67,57.9,0.39011,0.00018,24.71761]
[1778461552509,33.31,81370.67,57.9,0.39011,0.00018,24.71761]
[1778461552535,33.3,81378.16,57.9,0.39145,0.00018,24.74376]
[1778461554356,33.3,81384.71,57.9,0.39261,0.00018,24.7663]
[1778461556315,33.3,81383.59,57.9,0.39241,0.00018,24.76235]
[1778461556645,33.3,81383.59,57.9,0.39241,0.00018,24.76235]
[1778461556704,33.3,81383.59,57.9,0.39241,0.00018,24.76235]
[1778461557508,33.3,81386.29,57.9,0.39289,0.00018,24.77158]
[1778461557586,33.3,81391.04,57.9,0.39373,0.00018,24.78779]
[1778461558324,33.3,81391.04,57.9,0.39373,0.00018,24.78779]
[1778461560212,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560290,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560291,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560352,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560504,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560530,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560577,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560681,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560794,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560811,33.3,81392.47,57.9,0.39399,0.00018,24.79269]
[1778461560853,33.3,81407.35,57.9,0.39666,0.00018,24.84291]
[1778461561251,33.3,81407.35,57.9,0.39666,0.00018,24.84291]
[1778461561427,33.3,81407.35,57.9,0.39666,0.00018,24.84291]
[1778461561513,33.3,81407.35,57.9,0.39666,0.00018,24.84291]
[1778461561608,33.3,81407.35,57.9,0.39666,0.00018,24.84291]
[1778461562107,33.3,81411.08,57.9,0.39734,0.00018,24.8554]
[1778461562254,33.3,81411.08,57.9,0.39734,0.00018,24.8554]
[1778461563479,33.3,81408.82,57.9,0.39693,0.00018,24.84795]
[1778461563493,33.3,81408.82,57.9,0.39693,0.00018,24.84795]
[1778461563520,33.3,81407.4,57.9,0.39668,0.00018,24.84328]
[1778461564431,33.3,81400.37,57.9,0.39542,0.00018,24.81967]
[1778461564985,33.3,81400.37,57.9,0.39542,0.00018,24.81967]
[1778461565673,33.3,81400.37,57.9,0.39542,0.00018,24.81967]
[1778461565767,33.3,81398.22,57.9,0.39503,0.00018,24.81229]
[1778461567300,33.3,81398.37,57.9,0.39505,0.00018,24.8128]
[1778461568461,33.3,81388.63,57.9,0.3933,0.00018,24.77941]
[1778461573495,33.29,81385.59,57.9,0.39273,0.00018,24.76857]
[1778461578530,33.28,81385.31,57.9,0.39266,0.00018,24.76726]
[1778461581452,33.28,81390.76,57.9,0.39362,0.00018,24.78579]
[1778461586133,33.27,81395.89,57.9,0.39453,0.00018,24.80297]
[1778461592629,33.27,81391.18,57.9,0.39363,0.00018,24.78228]
[1778461597664,33.26,81391.57,57.9,0.39368,0.00018,24.78326]
[1778461601075,33.26,81390.98,57.9,0.39357,0.00018,24.7811]
[1778461601719,33.26,81390.98,57.9,0.39357,0.00018,24.7811]
[1778461601723,33.26,81390.98,57.9,0.39357,0.00018,24.7811]
[1778461601778,33.25,81377.82,57.9,0.3912,0.00018,24.7354]
[1778461606336,33.25,81373.1,57.9,0.39034,0.00018,24.71864]
[1778461606503,33.25,81373.1,57.9,0.39034,0.00018,24.71864]
[1778461610195,33.25,81370.51,57.9,0.38987,0.00018,24.70936]
[1778461610324,33.25,81370.51,57.9,0.38987,0.00018,24.70936]
[1778461610755,33.25,81363.13,57.9,0.38854,0.00018,24.68314]
[1778461611048,33.25,81363.13,57.9,0.38854,0.00018,24.68314]
[1778461613336,33.25,81365.53,57.9,0.38897,0.00018,24.69163]
[1778461613819,33.25,81365.53,57.9,0.38897,0.00018,24.69163]
[1778461614211,33.25,81367.08,57.9,0.38925,0.00018,24.6971]
[1778461616100,33.25,81363.36,57.9,0.38858,0.00018,24.68381]
[1778461621145,33.24,81369.1,57.9,0.3896,0.00018,24.7041]
[1778461623725,33.24,81372.93,57.9,0.39028,0.00018,24.71754]
[1778461625818,33.24,81373.5,57.9,0.39038,0.00018,24.71947]
[1778461626147,33.24,81370.57,57.9,0.38985,0.00018,24.7091]
[1778461628048,33.24,81365.63,57.9,0.38896,0.00018,24.69154]
[1778461629823,33.24,81364.09,57.9,0.38869,0.00018,24.68603]
[1778461634930,33.24,81364.71,57.9,0.38879,0.00018,24.6881]
[1778461639965,33.24,81370.49,57.9,0.38982,0.00018,24.70844]
[1778461640808,33.24,81370.49,57.9,0.38982,0.00018,24.70844]
[1778461646007,33.23,81378.18,57.9,0.39118,0.00018,24.73525]
[1778461647557,33.23,81378.18,57.9,0.39118,0.00018,24.73525]
[1778461647646,33.23,81378.18,57.9,0.39118,0.00018,24.73525]
[1778461647806,33.23,81378.18,57.9,0.39118,0.00018,24.73525]
[1778461647911,33.23,81378.18,57.9,0.39118,0.00018,24.73525]
[1778461648479,33.23,81378.88,57.9,0.3913,0.00018,24.7376]
[1778461648748,33.23,81378.88,57.9,0.3913,0.00018,24.7376]
[1778461652036,33.23,81387.23,57.9,0.39277,0.00018,24.76235]
[1778461652935,33.23,81387.23,57.9,0.39277,0.00018,24.76235]
[1778461654239,33.23,81387.58,57.9,0.39283,0.00018,24.76344]
[1778461654247,33.23,81387.58,57.9,0.39283,0.00018,24.76344]
[1778461659720,33.22,81391.7,57.9,0.39355,0.00018,24.77729]
[1778461659721,33.22,81391.7,57.9,0.39355,0.00018,24.77729]
[1778461659733,33.22,81391.7,57.9,0.39355,0.00018,24.77729]
[1778461659741,33.22,81391.7,57.9,0.39355,0.00018,24.77729]
[1778461659800,33.22,81391.7,57.9,0.39355,0.00018,24.77729]
[1778461659803,33.22,81391.7,57.9,0.39355,0.00018,24.77729]
[1778461659900,33.22,81394.75,57.9,0.3941,0.00018,24.78766]
[1778461661116,33.22,81404.96,57.9,0.39593,0.00018,24.82231]
[1778461662254,33.22,81404.96,57.9,0.39593,0.00018,24.82231]
[1778461668131,33.23,81410.56,57.9,0.39697,0.00018,24.84159]
[1778461668157,33.23,81410.56,57.9,0.39697,0.00018,24.84159]
[1778461668167,33.23,81410.56,57.9,0.39697,0.00018,24.84159]
[1778461673048,33.23,81415.83,57.9,0.39794,0.00018,24.85942]
[1778461679121,33.24,81416.77,57.9,0.39813,0.00018,24.86289]
[1778461683739,33.24,81418.92,57.9,0.39853,0.00018,24.87019]
[1778461686138,33.25,81414.91,57.9,0.39782,0.00018,24.85712]
[1778461688586,33.25,81407.17,57.9,0.39644,0.00018,24.83147]
[1778461688614,33.25,81407.17,57.9,0.39644,0.00018,24.83147]
[1778461688711,33.25,81407.17,57.9,0.39644,0.00018,24.83147]
[1778461688908,33.25,81407.17,57.9,0.39644,0.00018,24.83147]
[1778461689001,33.25,81407.05,57.9,0.39642,0.00018,24.83114]
[1778461689877,33.25,81399.78,57.9,0.39511,0.00018,24.80665]
[1778461691984,33.25,81396.44,57.9,0.39451,0.00018,24.79531]
[1778461692015,33.25,81397.76,57.9,0.39475,0.00018,24.7998]
[1778461696820,33.25,81395.68,57.9,0.39436,0.00018,24.79245]
[1778461698251,33.24,81400.29,57.9,0.39518,0.00018,24.80793]
[1778461698391,33.24,81404.4,57.9,0.39591,0.00018,24.8217]
[1778461699341,33.24,81404.4,57.9,0.39591,0.00018,24.8217]
[1778461700983,33.24,81405.08,57.9,0.39603,0.00018,24.82398]
[1778461700987,33.24,81405.08,57.9,0.39603,0.00018,24.82398]
[1778461701527,33.24,81405.59,57.9,0.39612,0.00018,24.82569]
[1778461702352,33.24,81407.39,57.9,0.39645,0.00018,24.83171]
[1778461702366,33.24,81407.39,57.9,0.39645,0.00018,24.83171]
[1778461702419,33.24,81412.51,57.9,0.39737,0.00018,24.84884]
[1778461707716,33.25,81418.0,57.9,0.39837,0.00018,24.86726]
[1778461707871,33.25,81418.0,57.9,0.39837,0.00018,24.86726]
[1778461707919,33.25,81418.0,57.9,0.39837,0.00018,24.86726]
[1778461708048,33.25,81419.32,57.9,0.39862,0.00018,24.87172]
[1778461708548,33.25,81419.32,57.9,0.39862,0.00018,24.87172]
[1778461708636,33.25,81419.32,57.9,0.39862,0.00018,24.87172]
[1778461709929,33.25,81420.19,57.9,0.39878,0.00018,24.87458]
[1778461712489,33.25,81427.95,57.9,0.40017,0.00018,24.89604]
[1778461716252,33.25,81429.04,57.9,0.40037,0.00018,24.8997]
[1778461716330,33.25,81429.04,57.9,0.40037,0.00018,24.8997]
[1778461716835,33.25,81437.11,57.9,0.40183,0.00018,24.9257]
[1778461720074,33.26,81432.13,57.9,0.40094,0.00018,24.90979]
[1778461725580,33.26,81439.02,57.9,0.40219,0.00018,24.93205]
[1778461730615,33.26,81441.67,57.9,0.40268,0.00018,24.94057]
[1778461733387,33.26,81440.59,57.9,0.40248,0.00018,24.93717]
[1778461738563,33.26,81439.28,57.9,0.40225,0.00018,24.93306]
[1778461738752,33.26,81439.28,57.9,0.40225,0.00018,24.93306]
[1778461739678,33.26,81425.67,57.9,0.3998,0.00018,24.88928]
[1778461743746,33.27,81421.73,57.9,0.39909,0.00018,24.87654]
[1778461743824,33.27,81421.73,57.9,0.39909,0.00018,24.87654]
[1778461743872,33.27,81421.73,57.9,0.39909,0.00018,24.87654]
[1778461743905,33.27,81421.73,57.9,0.39909,0.00018,24.87654]
[1778461744036,33.27,81421.73,57.9,0.39909,0.00018,24.87654]
[1778461744038,33.27,81421.73,57.9,0.39909,0.00018,24.87654]
[1778461744067,33.27,81422.31,57.9,0.3992,0.00018,24.87852]
[1778461744713,33.27,81410.38,57.9,0.39706,0.00018,24.83916]
[1778461746622,33.27,81410.38,57.9,0.39706,0.00018,24.83916]
[1778461747056,33.27,81410.38,57.9,0.39706,0.00018,24.83916]
[1778461747074,33.27,81410.38,57.9,0.39706,0.00018,24.83916]
[1778461748006,33.27,81410.04,57.9,0.39699,0.00018,24.83797]
[1778461747734,33.27,81400.89,57.9,0.39535,0.00018,24.80725]
[1778461748763,33.27,81400.89,57.9,0.39535,0.00018,24.80725]
[1778461749388,33.26,81400.64,57.9,0.39529,0.00018,24.8063]
[1778461751333,33.26,81400.02,57.9,0.39517,0.00018,24.80401]
[1778461751763,33.26,81393.5,57.9,0.39399,0.00018,24.78174]
[1778461754340,33.26,81389.54,57.9,0.39327,0.00018,24.76801]
[1778461759819,33.25,81389.95,57.9,0.39332,0.00018,24.76893]
[1778461764064,33.24,81390.45,57.9,0.39339,0.00018,24.77041]
[1778461764417,33.24,81390.45,57.9,0.39339,0.00018,24.77024]
[1778461764642,33.24,81390.45,57.9,0.39339,0.00018,24.77024]
[1778461764994,33.24,81376.24,57.9,0.39083,0.00018,24.72094]
[1778461766803,33.24,81374.66,57.9,0.39055,0.00018,24.71532]
[1778461767875,33.24,81383.52,57.9,0.39213,0.00018,24.74614]
[1778461769988,33.24,81382.67,57.9,0.39197,0.00018,24.74313]
[1778461770494,33.24,81382.38,57.9,0.39191,0.00018,24.74199]
[1778461773351,33.23,81372.77,57.9,0.39017,0.00018,24.70417]
[1778461774780,33.23,81372.06,57.9,0.39004,0.00018,24.70162]
[1778461774983,33.23,81372.06,57.9,0.39004,0.00018,24.70162]
[1778461775048,33.23,81372.06,57.9,0.39004,0.00018,24.70162]
[1778461777814,33.23,81370.93,57.9,0.38983,0.00018,24.69749]
[1778461779959,33.23,81377.97,57.9,0.39108,0.00018,24.72211]
[1778461782175,33.23,81379.14,57.9,0.39128,0.00018,24.72604]
[1778461783455,33.23,81381.56,57.9,0.39171,0.00018,24.73443]
[1778461787888,33.22,81377.73,57.9,0.39101,0.00018,24.72082]
[1778461787924,33.22,81377.73,57.9,0.39101,0.00018,24.72082]
[1778461788018,33.22,81369.74,57.9,0.38958,0.00018,24.69268]
[1778461788754,33.22,81369.74,57.9,0.38958,0.00018,24.69268]
[1778461788783,33.22,81369.74,57.9,0.38958,0.00018,24.69268]
[1778461788925,33.22,81369.74,57.9,0.38958,0.00018,24.69268]
[1778461789024,33.22,81362.2,57.9,0.38822,0.00018,24.66575]
[1778461790282,33.22,81362.88,57.9,0.38834,0.00018,24.66815]
[1778461790569,33.22,81362.88,57.9,0.38834,0.00018,24.66815]
[1778461791489,33.22,81362.17,57.9,0.38821,0.00018,24.66559]
[1778461791831,33.22,81362.17,57.9,0.38821,0.00018,24.66559]
[1778461794903,33.22,81351.8,57.9,0.38635,0.00018,24.62816]
[1778461796467,33.22,81358.15,57.9,0.38749,0.00018,24.65109]
[1778461802115,33.22,81363.25,57.9,0.3884,0.00018,24.66924]
[1778461804442,33.21,81363.35,57.9,0.38841,0.00018,24.66954]
[1778461804451,33.21,81363.35,57.9,0.38841,0.00018,24.66954]
[1778461805857,33.21,81369.71,57.9,0.38955,0.00018,24.69214]
[1778461806046,33.21,81369.71,57.9,0.38955,0.00018,24.69214]
[1778461806310,33.21,81373.31,57.9,0.39019,0.00018,24.70482]
[1778461806469,33.21,81373.31,57.9,0.39019,0.00018,24.70482]
[1778461810024,33.21,81373.33,57.9,0.39019,0.00018,24.7048]
[1778461810049,33.21,81373.33,57.9,0.39019,0.00018,24.7048]
[1778461810154,33.21,81373.33,57.9,0.39019,0.00018,24.7048]
[1778461810176,33.21,81373.33,57.9,0.39019,0.00018,24.7048]
[1778461810243,33.21,81373.33,57.9,0.39019,0.00018,24.7048]
[1778461810923,33.21,81371.57,57.9,0.38987,0.00018,24.6985]
[1778461811049,33.21,81371.57,57.9,0.38987,0.00018,24.6985]
[1778461811154,33.21,81361.25,57.9,0.38802,0.00018,24.66176]
[1778461811774,33.21,81344.4,57.9,0.385,0.00018,24.60063]
[1778461812538,33.21,81344.4,57.9,0.385,0.00018,24.60063]
[1778461814294,33.21,81343.6,57.9,0.38486,0.00018,24.59772]
[1778461814708,33.21,81343.6,57.9,0.38486,0.00018,24.59772]
[1778461815158,33.21,81340.69,57.9,0.38434,0.00018,24.58703]
[1778461820678,33.21,81345.57,57.9,0.38522,0.00018,24.605]
[1778461823811,33.21,81346.1,57.9,0.38531,0.00018,24.60694]
[1778461827814,33.21,81350.05,57.9,0.38602,0.00018,24.62134]
[1778461829818,33.21,81349.76,57.9,0.38596,0.00018,24.62026]
[1778461831323,33.21,81358.91,57.9,0.38758,0.00018,24.64925]
[1778461832813,33.21,81358.91,57.9,0.38758,0.00018,24.64925]
[1778461833564,33.21,81362.82,57.9,0.38828,0.00018,24.66324]
[1778461833568,33.21,81362.82,57.9,0.38828,0.00018,24.66324]
[1778461836516,33.21,81359.68,57.9,0.38771,0.00018,24.65187]
[1778461836536,33.21,81359.68,57.9,0.38771,0.00018,24.65187]
[1778461836539,33.21,81359.68,57.9,0.38771,0.00018,24.65187]
[1778461837365,33.21,81345.08,57.9,0.38509,0.00018,24.59882]
[1778461838746,33.21,81345.08,57.9,0.38509,0.00018,24.59882]
[1778461839712,33.21,81343.0,57.9,0.38472,0.00018,24.59118]
[1778461839770,33.21,81343.0,57.9,0.38472,0.00018,24.59118]
[1778461839874,33.21,81343.0,57.9,0.38472,0.00018,24.59118]
[1778461840040,33.21,81343.0,57.9,0.38472,0.00018,24.59118]
[1778461840072,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840302,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840400,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840410,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840569,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840708,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840812,33.21,81336.53,57.9,0.38356,0.00018,24.5673]
[1778461840881,33.21,81315.3,57.9,0.37978,0.00018,24.48752]
[1778461841306,33.21,81315.3,57.9,0.37978,0.00018,24.48752]
[1778461841373,33.21,81315.3,57.9,0.37978,0.00018,24.48752]
[1778461842092,33.21,81301.88,57.9,0.3774,0.00018,24.43613]
[1778461843724,33.21,81299.45,57.9,0.37696,0.00018,24.4267]
[1778461844496,33.21,81299.65,57.9,0.377,0.00018,24.42759]
[1778461846434,33.21,81309.25,57.9,0.37873,0.00018,24.46494]
[1778461851469,33.22,81310.94,57.9,0.37905,0.00018,24.4718]
[1778461855048,33.22,81313.2,57.9,0.37946,0.00018,24.48059]
[1778461857918,33.23,81322.72,57.9,0.38117,0.00018,24.51695]
[1778461860617,33.23,81322.94,57.9,0.38121,0.00018,24.51786]
[1778461860627,33.23,81322.94,57.9,0.38121,0.00018,24.51786]
[1778461860862,33.23,81322.94,57.9,0.38121,0.00018,24.51786]
[1778461860984,33.23,81322.94,57.9,0.38121,0.00018,24.51786]
[1778461861312,33.23,81322.5,57.9,0.38114,0.00018,24.51629]
[1778461861542,33.23,81337.05,57.9,0.38373,0.00018,24.57064]
[1778461862892,33.23,81337.05,57.9,0.38373,0.00018,24.57064]
[1778461868813,33.23,81334.6,57.9,0.3833,0.00018,24.56162]
[1778461873552,33.23,81332.54,57.9,0.38293,0.00018,24.55403]
[1778461873875,33.23,81332.54,57.9,0.38293,0.00018,24.55403]
[1778461873896,33.23,81332.54,57.9,0.38293,0.00018,24.55403]
[1778461874036,33.23,81332.54,57.9,0.38293,0.00018,24.55403]
[1778461874095,33.23,81332.54,57.9,0.38293,0.00018,24.55403]
[1778461874174,33.23,81332.54,57.9,0.38293,0.00018,24.55403]
[1778461874268,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461874287,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461874574,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461874629,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461874663,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461874814,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461874893,33.23,81337.97,57.9,0.3839,0.00018,24.57419]
[1778461875154,33.23,81382.1,57.9,0.39181,0.00018,24.73251]
[1778461875352,33.23,81382.1,57.9,0.39181,0.00018,24.73251]
[1778461875676,33.23,81381.95,57.9,0.39178,0.00018,24.7319]
[1778461876239,33.23,81381.95,57.9,0.39178,0.00018,24.7319]
[1778461876423,33.23,81381.95,57.9,0.39178,0.00018,24.7319]
[1778461876912,33.23,81379.73,57.9,0.39138,0.00018,24.72418]
[1778461879167,33.23,81379.54,57.9,0.39134,0.00018,24.72344]
[1778461879950,33.23,81379.9,57.9,0.3914,0.00018,24.72462]
[1778461880686,33.22,81380.66,57.9,0.39153,0.00018,24.7272]
[1778461883273,33.22,81386.44,57.9,0.39256,0.00018,24.74704]
[1778461883340,33.22,81386.44,57.9,0.39256,0.00018,24.74704]
[1778461883380,33.22,81386.44,57.9,0.39256,0.00018,24.74704]
[1778461883404,33.22,81386.44,57.9,0.39256,0.00018,24.74704]
[1778461883453,33.22,81386.44,57.9,0.39256,0.00018,24.74704]
[1778461883732,33.22,81389.36,57.9,0.39308,0.00018,24.75703]
[1778461884742,33.22,81396.19,57.9,0.39431,0.00018,24.78055]
[1778461885699,33.22,81396.19,57.9,0.39431,0.00018,24.78055]
[1778461886093,33.22,81396.19,57.9,0.39431,0.00018,24.78055]
[1778461886130,33.22,81407.31,57.9,0.39632,0.00018,24.81826]
[1778461886313,33.22,81407.31,57.9,0.39632,0.00018,24.81826]
[1778461886759,33.22,81407.31,57.9,0.39632,0.00018,24.81826]
[1778461887048,33.22,81407.31,57.9,0.39632,0.00018,24.81826]
[1778461887069,33.22,81414.78,57.9,0.39767,0.00018,24.84325]
[1778461889040,33.23,81417.7,57.9,0.3982,0.00018,24.85297]
[1778461891165,33.23,81420.19,57.9,0.39866,0.00018,24.86127]
[1778461892628,33.23,81420.75,57.9,0.39875,0.00018,24.85915]
[1778461892881,33.23,81420.75,57.9,0.39875,0.00018,24.85915]
[1778461893810,33.23,81429.74,57.9,0.40037,0.00018,24.88857]
[1778461894604,33.23,81429.74,57.9,0.40037,0.00018,24.88857]
[1778461895040,33.23,81429.74,57.9,0.40037,0.00018,24.88857]
[1778461895855,33.23,81434.93,57.9,0.40131,0.00018,24.90535]
[1778461895907,33.23,81434.93,57.9,0.40131,0.00018,24.90535]
[1778461896010,33.23,81445.14,57.9,0.40316,0.00018,24.93792]
[1778461901866,33.23,81445.53,57.9,0.40323,0.00018,24.93919]
[1778461903547,33.23,81449.46,57.9,0.40394,0.00018,24.95157]
[1778461903573,33.23,81449.46,57.9,0.40394,0.00018,24.95157]
[1778461906530,33.23,81457.99,57.9,0.40549,0.00018,24.97815]
[1778461909366,33.23,81459.79,57.9,0.40581,0.00018,24.98368]
[1778461909540,33.23,81459.79,57.9,0.40581,0.00018,24.98368]
[1778461909912,33.23,81459.79,57.9,0.40581,0.00018,24.98368]
[1778461912943,33.23,81469.74,57.9,0.40761,0.00018,25.01407]
[1778461914910,33.23,81469.42,57.9,0.40755,0.00018,25.01308]
[1778461915574,33.23,81473.63,57.9,0.40831,0.00018,25.0258]
[1778461915742,33.23,81473.63,57.9,0.40831,0.00018,25.0258]
[1778461916498,33.23,81478.7,57.9,0.40923,0.00018,25.04101]
[1778461916813,33.23,81478.7,57.9,0.40923,0.00018,25.04101]
[1778461917433,33.23,81478.69,57.9,0.40922,0.00018,25.04096]
[1778461918849,33.23,81474.97,57.9,0.40855,0.00018,25.02976]
[1778461918974,33.23,81474.97,57.9,0.40855,0.00018,25.02976]
[1778461920019,33.23,81477.36,57.9,0.40898,0.00018,25.03693]
[1778461920949,33.23,81481.63,57.9,0.40975,0.00018,25.04967]
[1778461922325,33.23,81475.73,57.9,0.40868,0.00018,25.032]
[1778461926479,33.22,81481.95,57.9,0.40981,0.00018,25.05056]
[1778461928833,33.22,81482.21,57.9,0.40985,0.00018,25.05132]
[1778461929217,33.22,81482.21,57.9,0.40985,0.00018,25.05132]
[1778461929304,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461929349,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461929441,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461929813,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930032,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930127,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930233,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930296,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930400,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930405,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930409,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930535,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930624,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930731,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930749,33.22,81483.93,57.9,0.41017,0.00018,25.05642]
[1778461930208,33.22,81489.89,57.9,0.41125,0.00018,25.074]
[1778461930817,33.22,81489.89,57.9,0.41125,0.00018,25.074]
[1778461930915,33.22,81489.89,57.9,0.41125,0.00018,25.074]
[1778461931256,33.22,81489.89,57.9,0.41125,0.00018,25.074]
[1778461931315,33.22,81489.89,57.9,0.41125,0.00018,25.074]
[1778461931098,33.22,81513.31,57.9,0.41551,0.00018,25.14131]
[1778461931525,33.22,81513.31,57.9,0.41551,0.00018,25.14131]
[1778461932123,33.22,81513.31,57.9,0.41551,0.00018,25.14131]
[1778461932223,33.22,81506.0,57.9,0.41418,0.00018,25.12062]
[1778461933936,33.23,81503.65,57.9,0.41375,0.00018,25.11397]
[1778461934320,33.23,81505.51,57.9,0.4141,0.00018,25.11936]
[1778461934590,33.23,81505.51,57.9,0.4141,0.00018,25.11936]
[1778461935239,33.23,81505.51,57.9,0.4141,0.00018,25.11936]
[1778461935485,33.23,81505.64,57.9,0.41412,0.00018,25.11973]
[1778461935528,33.23,81505.64,57.9,0.41412,0.00018,25.11973]
[1778461937623,33.23,81505.44,57.9,0.41409,0.00018,25.11928]
[1778461937832,33.23,81505.44,57.9,0.41409,0.00018,25.11928]
[1778461937871,33.23,81505.44,57.9,0.41409,0.00018,25.11928]
[1778461938147,33.23,81502.5,57.9,0.41356,0.00018,25.11093]
[1778461939333,33.23,81500.65,57.9,0.41323,0.00018,25.10562]
[1778461940161,33.23,81503.89,57.9,0.41382,0.00018,25.11498]
[1778461940368,33.23,81503.89,57.9,0.41382,0.00018,25.11498]
[1778461940508,33.23,81503.89,57.9,0.41382,0.00018,25.11498]
[1778461943182,33.24,81510.14,57.9,0.41497,0.00018,25.13293]
[1778461945420,33.24,81510.76,57.9,0.41509,0.00018,25.13479]
[1778461947390,33.24,81519.18,57.9,0.41663,0.00018,25.15847]
[1778461947419,33.24,81519.18,57.9,0.41663,0.00018,25.15847]
[1778461947626,33.24,81519.18,57.9,0.41663,0.00018,25.15847]
[1778461948059,33.24,81519.18,57.9,0.41663,0.00018,25.15847]
[1778461948217,33.24,81530.07,57.9,0.41862,0.00018,25.18847]
[1778461949044,33.24,81530.07,57.9,0.41862,0.00018,25.18847]
[1778461949083,33.24,81530.07,57.9,0.41862,0.00018,25.18847]
[1778461950032,33.24,81535.52,57.9,0.41961,0.00018,25.20325]
[1778461950113,33.24,81535.52,57.9,0.41961,0.00018,25.20325]
[1778461950184,33.24,81535.52,57.9,0.41961,0.00018,25.20325]
[1778461950274,33.24,81535.52,57.9,0.41961,0.00018,25.20325]
[1778461950609,33.25,81538.16,57.9,0.42009,0.00018,25.21036]
[1778461951373,33.25,81540.89,57.9,0.42058,0.00018,25.21367]
[1778461951373,33.25,81540.89,57.9,0.42058,0.00018,25.21367]
[1778461952256,33.25,81540.89,57.9,0.42058,0.00018,25.21367]
[1778461952250,33.25,81547.19,57.9,0.42173,0.00018,25.23037]
[1778461953676,33.25,81548.52,57.9,0.42197,0.00018,25.23387]
[1778461955284,33.25,81551.46,57.9,0.42251,0.00018,25.24157]
[1778461955301,33.25,81551.46,57.9,0.42251,0.00018,25.24157]
[1778461955587,33.25,81554.52,57.9,0.42307,0.00018,25.24954]
[1778461955662,33.25,81554.52,57.9,0.42307,0.00018,25.24954]
[1778461956281,33.25,81564.4,57.9,0.42487,0.00018,25.27492]
[1778461957481,33.25,81564.95,57.9,0.42497,0.00018,25.2763]
[1778461957519,33.25,81564.95,57.9,0.42497,0.00018,25.2763]
[1778461958474,33.24,81569.31,57.9,0.42576,0.00018,25.28725]
[1778461959964,33.24,81567.99,57.9,0.42552,0.00018,25.2839]
[1778461960369,33.24,81568.95,57.9,0.42569,0.00018,25.28631]
[1778461960921,33.24,81568.95,57.9,0.42569,0.00018,25.28631]
[1778461960964,33.24,81568.95,57.9,0.42569,0.00018,25.28631]
[1778461964208,33.24,81561.36,57.9,0.4243,0.00018,25.267]
[1778461965187,33.24,81561.82,57.9,0.42439,0.00018,25.26815]
[1778461965295,33.24,81561.82,57.9,0.42439,0.00018,25.26815]
[1778461965344,33.24,81552.44,57.9,0.42267,0.00018,25.24393]
[1778461966868,33.24,81552.44,57.9,0.42267,0.00018,25.24393]
[1778461966908,33.24,81545.41,57.9,0.42139,0.00018,25.22547]
[1778461967409,33.24,81545.41,57.9,0.42139,0.00018,25.22547]
[1778461968365,33.24,81556.62,57.9,0.42344,0.00018,25.25478]
[1778461969465,33.24,81556.62,57.9,0.42344,0.00018,25.25478]
[1778461976207,33.24,81560.41,57.9,0.42412,0.00018,25.26449]
[1778461977659,33.24,81551.43,57.9,0.42248,0.00018,25.24123]
[1778461978704,33.24,81551.43,57.9,0.42248,0.00018,25.24123]
[1778461980079,33.24,81550.51,57.9,0.42231,0.00018,25.23882]
[1778461980151,33.24,81550.51,57.9,0.42231,0.00018,25.23882]
[1778461980449,33.24,81540.86,57.9,0.42055,0.00018,25.21333]
[1778461982140,33.24,81540.86,57.9,0.42055,0.00018,25.21333]
[1778461983486,33.24,81537.13,57.9,0.41988,0.00018,25.20337]
[1778461983776,33.24,81537.13,57.9,0.41988,0.00018,25.20337]
[1778461985009,33.24,81538.85,57.9,0.42019,0.00018,25.208]
[1778461989974,33.24,81535.58,57.9,0.4196,0.00018,25.1993]
[1778461989991,33.24,81535.58,57.9,0.4196,0.00018,25.1993]
[1778461990161,33.24,81535.58,57.9,0.4196,0.00018,25.1993]
[1778461990170,33.24,81535.58,57.9,0.4196,0.00018,25.1993]
[1778461990521,33.24,81522.39,57.9,0.4172,0.00018,25.16335]
[1778461995556,33.25,81518.11,57.9,0.41644,0.00018,25.15167]
[1778462000745,33.25,81519.06,57.9,0.41662,0.00018,25.15447]
[1778462000754,33.25,81519.06,57.9,0.41662,0.00018,25.15447]
[1778462001013,33.25,81516.48,57.9,0.41616,0.00018,25.14735]
[1778462001677,33.25,81516.48,57.9,0.41616,0.00018,25.14735]
[1778462001757,33.25,81516.48,57.9,0.41616,0.00018,25.14735]
[1778462001796,33.25,81516.48,57.9,0.41616,0.00018,25.14735]
[1778462001798,33.25,81516.48,57.9,0.41616,0.00018,25.14735]
[1778462002090,33.25,81516.48,57.9,0.41616,0.00018,25.14735]
[1778462002590,33.25,81515.78,57.9,0.41603,0.00018,25.14538]
[1778462002597,33.25,81515.78,57.9,0.41603,0.00018,25.14538]
[1778462002612,33.25,81515.78,57.9,0.41603,0.00018,25.14538]
[1778462002915,33.25,81515.78,57.9,0.41603,0.00018,25.14538]
[1778462002917,33.25,81508.15,57.9,0.41464,0.00018,25.12389]
[1778462003613,33.25,81508.15,57.9,0.41464,0.00018,25.12389]
[1778462003620,33.25,81508.15,57.9,0.41464,0.00018,25.12389]
[1778462003649,33.25,81508.15,57.9,0.41464,0.00018,25.12389]
[1778462003730,33.25,81508.15,57.9,0.41464,0.00018,25.12389]
[1778462003757,33.25,81509.71,57.9,0.41492,0.00018,25.1283]
[1778462004627,33.25,81509.71,57.9,0.41492,0.00018,25.1283]
[1778462004631,33.25,81509.71,57.9,0.41492,0.00018,25.1283]
[1778462004648,33.25,81509.71,57.9,0.41492,0.00018,25.1283]
[1778462004736,33.25,81516.59,57.9,0.41617,0.00018,25.14762]
[1778462006863,33.25,81523.7,57.9,0.41747,0.00018,25.16735]
[1778462007623,33.25,81523.7,57.9,0.41747,0.00018,25.16735]
[1778462008652,33.25,81524.05,57.9,0.41753,0.00018,25.16832]
[1778462008726,33.25,81524.05,57.9,0.41753,0.00018,25.16832]
[1778462010634,33.25,81519.19,57.9,0.41665,0.00018,25.15492]
[1778462011623,33.26,81518.9,57.9,0.4166,0.00018,25.15415]
[1778462016708,33.26,81519.54,57.9,0.41671,0.00018,25.15203]
[1778462021743,33.26,81519.19,57.9,0.41666,0.00018,25.1512]
[1778462025077,33.26,81520.1,57.9,0.41683,0.00018,25.15379]
[1778462025230,33.26,81520.1,57.9,0.41683,0.00018,25.15379]
[1778462025332,33.27,81520.1,57.9,0.41683,0.00018,25.15385]
[1778462026172,33.27,81520.1,57.9,0.41683,0.00018,25.15385]
[1778462026388,33.27,81520.1,57.9,0.41683,0.00018,25.15385]
[1778462027051,33.26,81514.37,57.9,0.41579,0.00018,25.13781]
[1778462027932,33.26,81512.19,57.9,0.41538,0.00018,25.13162]
[1778462028640,33.26,81510.57,57.9,0.41508,0.00018,25.12698]
[1778462031172,33.26,81509.3,57.9,0.41485,0.00018,25.12331]
[1778462033240,33.25,81509.04,57.9,0.41479,0.00018,25.12243]
[1778462033926,33.25,81509.04,57.9,0.41478,0.00018,25.12229]
[1778462034834,33.25,81498.43,57.9,0.41284,0.00018,25.09187]
[1778462039869,33.24,81498.73,57.9,0.41288,0.00018,25.09241]
[1778462041860,33.24,81498.05,57.9,0.41275,0.00018,25.09038]
[1778462042312,33.24,81498.05,57.9,0.41275,0.00018,25.09038]
[1778462043075,33.24,81493.84,57.9,0.41198,0.00018,25.0781]
[1778462047325,33.23,81491.34,57.9,0.4115,0.00018,25.07041]
[1778462052960,33.21,81493.1,57.9,0.41177,0.00018,25.07483]
[1778462055258,33.21,81492.49,57.9,0.41165,0.00018,25.07294]
[1778462055272,33.21,81492.49,57.9,0.41165,0.00018,25.07294]
[1778462056988,33.2,81484.18,57.9,0.41012,0.00018,25.0482]
[1778462062023,33.2,81486.94,57.9,0.4106,0.00018,25.05611]
[1778462066657,33.19,81486.67,57.9,0.41054,0.00018,25.05513]
[1778462066874,33.19,81486.67,57.9,0.41054,0.00018,25.05513]
[1778462066948,33.19,81486.67,57.9,0.41054,0.00018,25.05513]
[1778462067766,33.19,81484.01,57.9,0.41005,0.00018,25.0472]
[1778462067899,33.19,81484.01,57.9,0.41005,0.00018,25.0472]
[1778462068051,33.19,81484.01,57.9,0.41005,0.00018,25.0472]
[1778462070117,33.19,81477.06,57.9,0.40879,0.00018,25.02635]
[1778462074596,33.19,81474.19,57.9,0.40824,0.00018,25.01349]
[1778462075114,33.19,81480.78,57.9,0.40943,0.00018,25.03326]
[1778462080305,33.18,81481.86,57.9,0.40962,0.00018,25.03631]
[1778462086193,33.17,81482.86,57.9,0.40978,0.00018,25.03898]
[1778462087725,33.17,81483.51,57.9,0.40989,0.00018,25.04087]
[1778462090035,33.17,81484.31,57.9,0.41003,0.00018,25.04316]
[1778462090056,33.17,81484.31,57.9,0.41003,0.00018,25.04316]
[1778462090285,33.17,81484.31,57.9,0.41003,0.00018,25.04316]
[1778462096263,33.16,81490.4,57.9,0.41111,0.00018,25.06079]
[1778462100556,33.16,81490.39,57.9,0.4111,0.00018,25.06054]
[1778462101448,33.16,81490.39,57.9,0.4111,0.00018,25.06054]
[1778462107165,33.15,81495.37,57.9,0.41198,0.00018,25.07482]
[1778462107202,33.15,81495.37,57.9,0.41198,0.00018,25.07482]
[1778462107341,33.15,81502.6,57.9,0.4133,0.00018,25.09573]
[1778462110362,33.14,81509.39,57.9,0.41452,0.00018,25.11498]
[1778462113060,33.14,81508.22,57.9,0.4143,0.00018,25.11154]
[1778462113194,33.14,81508.22,57.9,0.4143,0.00018,25.11154]
[1778462113199,33.14,81508.22,57.9,0.4143,0.00018,25.11154]
[1778462113273,33.14,81508.22,57.9,0.4143,0.00018,25.11154]
[1778462113422,33.14,81508.22,57.9,0.4143,0.00018,25.11154]
[1778462113541,33.14,81508.22,57.9,0.4143,0.00018,25.11154]
[1778462113451,33.14,81488.95,57.9,0.41078,0.00018,25.05552]
[1778462113596,33.14,81488.95,57.9,0.41078,0.00018,25.05552]
[1778462113774,33.14,81488.95,57.9,0.41078,0.00018,25.05552]
[1778462114049,33.14,81488.95,57.9,0.41078,0.00018,25.05552]
[1778462114428,33.14,81488.95,57.9,0.41078,0.00018,25.05552]
[1778462114502,33.14,81488.95,57.9,0.41078,0.00018,25.05552]
[1778462114488,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462114543,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462114552,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462114574,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462114589,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462114657,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462115069,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462115237,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462115451,33.14,81468.33,57.9,0.40703,0.00018,24.99344]
[1778462115480,33.14,81453.72,57.9,0.40437,0.00018,24.94815]
[1778462115538,33.14,81453.72,57.9,0.40437,0.00018,24.94815]
[1778462115552,33.14,81453.72,57.9,0.40437,0.00018,24.94815]
[1778462116408,33.14,81460.03,57.9,0.40551,0.00018,24.96783]
[1778462117361,33.14,81460.03,57.9,0.40551,0.00018,24.96783]
[1778462118644,33.14,81463.28,57.9,0.4061,0.00018,24.97787]
[1778462121082,33.14,81464.66,57.9,0.40635,0.00018,24.98209]
[1778462126478,33.13,81456.89,57.9,0.40494,0.00018,24.95793]
[1778462131110,33.13,81456.53,57.9,0.40487,0.00018,24.95682]
[1778462134396,33.13,81459.48,57.9,0.40539,0.00018,24.96197]
[1778462134623,33.13,81459.48,57.9,0.40539,0.00018,24.96197]
[1778462134652,33.13,81466.69,57.9,0.4067,0.00018,24.98424]
[1778462138564,33.13,81473.12,57.9,0.40787,0.00018,25.00384]
[1778462141991,33.13,81474.03,57.9,0.40803,0.00018,25.00659]
[1778462142133,33.13,81474.03,57.9,0.40803,0.00018,25.00659]
[1778462145064,33.13,81480.06,57.9,0.40913,0.00018,25.02477]
[1778462145134,33.13,81480.06,57.9,0.40913,0.00018,25.02477]
[1778462145292,33.13,81480.06,57.9,0.40913,0.00018,25.02477]
[1778462145565,33.13,81479.96,57.9,0.40911,0.00018,25.02449]
[1778462146809,33.13,81485.05,57.9,0.41004,0.00018,25.0397]
[1778462147600,33.13,81490.2,57.9,0.41098,0.00018,25.05492]
[1778462148218,33.13,81490.2,57.9,0.41098,0.00018,25.05492]
[1778462148255,33.13,81490.2,57.9,0.41098,0.00018,25.05492]
[1778462148505,33.13,81490.2,57.9,0.41098,0.00018,25.05492]
[1778462149739,33.13,81492.85,57.9,0.41145,0.00018,25.06263]
[1778462149782,33.13,81492.85,57.9,0.41145,0.00018,25.06263]
[1778462150106,33.13,81492.85,57.9,0.41145,0.00018,25.06263]
[1778462150149,33.13,81495.3,57.9,0.4119,0.00018,25.06978]
[1778462154676,33.13,81504.29,57.9,0.41354,0.00018,25.0959]
[1778462156364,33.13,81504.29,57.9,0.41354,0.00018,25.0959]
[1778462156415,33.13,81505.29,57.9,0.41373,0.00018,25.09878]
[1778462157282,33.13,81505.29,57.9,0.41373,0.00018,25.09878]
[1778462157383,33.13,81505.81,57.9,0.41382,0.00018,25.10021]
[1778462159622,33.13,81506.54,57.9,0.41395,0.00018,25.1023]
[1778462161089,33.13,81506.08,57.9,0.41386,0.00018,25.10098]
[1778462162574,33.13,81511.73,57.9,0.4149,0.00018,25.11709]
[1778462162951,33.13,81511.73,57.9,0.4149,0.00018,25.11709]
[1778462163885,33.13,81507.79,57.9,0.41418,0.00018,25.10586]
[1778462164648,33.13,81503.91,57.9,0.41347,0.00018,25.09472]
[1778462165100,33.13,81503.91,57.9,0.41347,0.00018,25.09472]
[1778462165513,33.13,81503.91,57.9,0.41347,0.00018,25.09472]
[1778462167103,33.13,81507.09,57.9,0.41404,0.00018,25.10379]
[1778462167206,33.13,81507.09,57.9,0.41404,0.00018,25.10379]
[1778462169270,33.13,81508.15,57.9,0.41424,0.00018,25.10682]
[1778462170093,33.13,81508.21,57.9,0.41424,0.00018,25.10691]
[1778462170099,33.13,81508.21,57.9,0.41424,0.00018,25.10691]
[1778462171091,33.12,81508.46,57.9,0.41428,0.00018,25.10759]
[1778462171296,33.12,81508.46,57.9,0.41428,0.00018,25.10759]
[1778462176831,33.12,81518.66,57.9,0.41614,0.00018,25.13636]
[1778462178857,33.12,81518.17,57.9,0.41605,0.00018,25.13497]
[1778462179007,33.12,81518.17,57.9,0.41605,0.00018,25.13497]
[1778462179022,33.12,81518.17,57.9,0.41605,0.00018,25.13497]
[1778462179211,33.12,81518.17,57.9,0.41605,0.00018,25.13497]
[1778462179250,33.12,81518.17,57.9,0.41605,0.00018,25.13497]
[1778462179346,33.12,81518.17,57.9,0.41605,0.00018,25.13497]
[1778462179450,33.12,81518.76,57.9,0.41616,0.00018,25.1366]
[1778462179630,33.12,81518.76,57.9,0.41616,0.00018,25.1366]
[1778462179724,33.12,81518.76,57.9,0.41616,0.00018,25.1366]
[1778462179852,33.12,81532.97,57.9,0.41876,0.00018,25.17589]
[1778462181657,33.12,81532.62,57.9,0.41869,0.00018,25.17496]
[1778462183323,33.12,81532.85,57.9,0.41874,0.00018,25.17561]
[1778462185040,33.13,81533.12,57.9,0.41879,0.00018,25.17643]
[1778462187048,33.13,81532.32,57.9,0.41865,0.00018,25.17431]
[1778462187911,33.13,81531.84,57.9,0.41856,0.00018,25.173]
[1778462190857,33.13,81533.31,57.9,0.41884,0.00018,25.17709]
[1778462195966,33.13,81531.72,57.9,0.41855,0.00018,25.16891]
[1778462199511,33.14,81531.61,57.9,0.41853,0.00018,25.16868]
[1778462199599,33.14,81530.67,57.9,0.41837,0.00018,25.16617]
[1778462202008,33.14,81520.59,57.9,0.41653,0.00018,25.13839]
[1778462207044,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208207,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208258,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208294,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208372,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208451,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208553,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208599,33.15,81519.67,57.9,0.41638,0.00018,25.13605]
[1778462208614,33.15,81519.52,57.9,0.41636,0.00018,25.13573]
[1778462208695,33.15,81519.52,57.9,0.41636,0.00018,25.13573]
[1778462208748,33.15,81519.52,57.9,0.41636,0.00018,25.13573]
[1778462208760,33.15,81519.52,57.9,0.41636,0.00018,25.13573]
[1778462208827,33.15,81519.52,57.9,0.41636,0.00018,25.13573]
[1778462209271,33.15,81519.52,57.9,0.41636,0.00018,25.13573]
[1778462209350,33.15,81528.86,57.9,0.41807,0.00018,25.16165]
[1778462209632,33.15,81528.86,57.9,0.41807,0.00018,25.16165]
[1778462210278,33.15,81528.86,57.9,0.41807,0.00018,25.16165]
[1778462210474,33.15,81528.86,57.9,0.41807,0.00018,25.16165]
[1778462213959,33.15,81533.43,57.9,0.41891,0.00018,25.17424]
[1778462220135,33.16,81536.39,57.9,0.41947,0.00018,25.18246]
[1778462222413,33.16,81537.35,57.9,0.41964,0.00018,25.18508]
[1778462223864,33.16,81534.12,57.9,0.41906,0.00018,25.17638]
[1778462223945,33.16,81534.12,57.9,0.41906,0.00018,25.17638]
[1778462226157,33.16,81531.71,57.9,0.41862,0.00018,25.16987]
[1778462231219,33.17,81537.43,57.9,0.41968,0.00018,25.18556]
[1778462231871,33.17,81537.43,57.9,0.41968,0.00018,25.18556]
[1778462232049,33.17,81537.43,57.9,0.41968,0.00018,25.18556]
[1778462232145,33.17,81537.43,57.9,0.41968,0.00018,25.18556]
[1778462232475,33.17,81545.28,57.9,0.42112,0.00018,25.20659]
[1778462232714,33.17,81545.28,57.9,0.42112,0.00018,25.20659]
[1778462234415,33.17,81549.08,57.9,0.42181,0.00018,25.21666]
[1778462234518,33.17,81549.08,57.9,0.42181,0.00018,25.21666]
[1778462235247,33.17,81563.03,57.9,0.42437,0.00018,25.25293]
[1778462237443,33.17,81563.85,57.9,0.42452,0.00018,25.25502]
[1778462237494,33.17,81563.85,57.9,0.42452,0.00018,25.25502]
[1778462239580,33.17,81564.19,57.9,0.42458,0.00018,25.25588]
[1778462242071,33.17,81566.5,57.9,0.425,0.00018,25.26174]
[1778462242788,33.17,81569.46,57.9,0.42554,0.00018,25.26925]
[1778462247157,33.16,81573.33,57.9,0.42624,0.00018,25.27884]
[1778462247176,33.16,81573.33,57.9,0.42624,0.00018,25.27884]
[1778462247200,33.16,81573.33,57.9,0.42624,0.00018,25.27884]
[1778462247284,33.16,81573.33,57.9,0.42624,0.00018,25.27884]
[1778462247332,33.16,81582.07,57.9,0.42784,0.00018,25.30054]
[1778462247772,33.16,81582.07,57.9,0.42784,0.00018,25.30054]
[1778462247780,33.16,81582.07,57.9,0.42784,0.00018,25.30054]
[1778462248802,33.16,81587.52,57.9,0.42884,0.00018,25.31386]
[1778462248808,33.16,81587.52,57.9,0.42884,0.00018,25.31386]
[1778462250376,33.16,81587.67,57.9,0.42886,0.00018,25.3142]
[1778462250446,33.16,81587.67,57.9,0.42886,0.00018,25.3142]
[1778462250609,33.16,81587.67,57.9,0.42886,0.00018,25.3142]
[1778462250524,33.16,81592.94,57.9,0.42983,0.00018,25.32691]
[1778462251360,33.16,81600.93,57.9,0.43129,0.00018,25.34197]
[1778462252507,33.16,81600.93,57.9,0.43129,0.00018,25.34197]
[1778462252899,33.16,81602.15,57.9,0.43151,0.00018,25.34486]
[1778462252937,33.16,81602.15,57.9,0.43151,0.00018,25.34486]
[1778462253374,33.16,81595.7,57.9,0.43032,0.00018,25.32953]
[1778462254417,33.16,81595.7,57.9,0.43032,0.00018,25.32953]
[1778462254528,33.16,81595.7,57.9,0.43032,0.00018,25.32953]
[1778462254706,33.16,81595.49,57.9,0.43028,0.00018,25.32902]
[1778462255877,33.16,81601.11,57.9,0.43132,0.00018,25.34238]
[1778462257476,33.16,81602.19,57.9,0.43152,0.00018,25.34491]
[1778462257779,33.15,81602.46,57.9,0.43156,0.00018,25.34552]
[1778462257947,33.15,81602.46,57.9,0.43156,0.00018,25.34552]
[1778462263444,33.15,81599.5,57.9,0.43101,0.00018,25.33842]
[1778462264063,33.15,81599.5,57.9,0.43101,0.00018,25.33842]
[1778462264321,33.15,81599.5,57.9,0.43101,0.00018,25.33842]
[1778462264334,33.15,81599.5,57.9,0.43101,0.00018,25.33842]
[1778462264451,33.15,81592.5,57.9,0.42972,0.00018,25.32167]
[1778462265048,33.15,81592.5,57.9,0.42972,0.00018,25.32167]
[1778462268257,33.15,81586.6,57.9,0.42863,0.00018,25.30729]
[1778462268810,33.15,81584.19,57.9,0.42818,0.00018,25.30136]
[1778462270454,33.15,81586.44,57.9,0.4286,0.00018,25.30684]
[1778462270584,33.15,81586.44,57.9,0.4286,0.00018,25.30684]
[1778462270737,33.14,81587.75,57.9,0.42883,0.00018,25.31001]
[1778462270773,33.14,81587.75,57.9,0.42883,0.00018,25.31001]
[1778462270986,33.14,81587.75,57.9,0.42883,0.00018,25.31001]
[1778462271500,33.14,81599.57,57.9,0.431,0.00018,25.33838]
[1778462275239,33.14,81600.02,57.9,0.43108,0.00018,25.33943]
[1778462275286,33.14,81600.02,57.9,0.43108,0.00018,25.33943]
[1778462275481,33.14,81600.02,57.9,0.43108,0.00018,25.33943]
[1778462279655,33.14,81597.8,57.9,0.43067,0.00018,25.3341]
[1778462280078,33.14,81598.77,57.9,0.43085,0.00018,25.3364]
[1778462280082,33.14,81598.77,57.9,0.43085,0.00018,25.3364]
[1778462280166,33.14,81598.77,57.9,0.43085,0.00018,25.3364]
[1778462280541,33.14,81598.77,57.9,0.43085,0.00018,25.3364]
[1778462280563,33.14,81604.44,57.9,0.43189,0.00018,25.34977]
[1778462280834,33.14,81604.44,57.9,0.43189,0.00018,25.34977]
[1778462282371,33.14,81602.56,57.9,0.43154,0.00018,25.34533]
[1778462282393,33.14,81602.56,57.9,0.43154,0.00018,25.34533]
[1778462282427,33.14,81602.56,57.9,0.43154,0.00018,25.34533]
[1778462282577,33.14,81600.07,57.9,0.43108,0.00018,25.33942]
[1778462283274,33.14,81600.07,57.9,0.43108,0.00018,25.33942]
[1778462283356,33.14,81600.07,57.9,0.43108,0.00018,25.33942]
[1778462283819,33.14,81598.86,57.9,0.43086,0.00018,25.33654]
[1778462283974,33.14,81598.86,57.9,0.43086,0.00018,25.33654]
[1778462283996,33.14,81598.86,57.9,0.43086,0.00018,25.33654]
[1778462284628,33.14,81598.86,57.9,0.43086,0.00018,25.33654]
[1778462284591,33.14,81606.12,57.9,0.4322,0.00018,25.35365]
[1778462284765,33.14,81606.12,57.9,0.4322,0.00018,25.35365]
[1778462284990,33.14,81606.12,57.9,0.4322,0.00018,25.35365]
[1778462284996,33.14,81606.12,57.9,0.4322,0.00018,25.35365]
[1778462285091,33.14,81606.12,57.9,0.4322,0.00018,25.35365]
[1778462285598,33.14,81595.7,57.9,0.43028,0.00018,25.329]
[1778462286048,33.14,81595.7,57.9,0.43028,0.00018,25.329]
[1778462291640,33.13,81592.42,57.9,0.42966,0.00018,25.321]
[1778462291851,33.13,81592.42,57.9,0.42966,0.00018,25.321]
[1778462291889,33.13,81592.42,57.9,0.42966,0.00018,25.321]
[1778462293527,33.13,81586.52,57.9,0.42858,0.00018,25.30666]
[1778462294661,33.13,81599.81,57.9,0.43102,0.00018,25.3386]
[1778462294856,33.13,81599.81,57.9,0.43102,0.00018,25.3386]
[1778462295956,33.13,81601.44,57.9,0.43132,0.00018,25.34245]
[1778462295962,33.13,81601.44,57.9,0.43132,0.00018,25.34245]
[1778462295964,33.13,81601.44,57.9,0.43132,0.00018,25.34245]
[1778462296992,33.13,81606.99,57.9,0.43234,0.00018,25.35548]
[1778462301276,33.13,81603.36,57.9,0.43167,0.00018,25.34695]
[1778462303978,33.13,81604.61,57.9,0.4319,0.00018,25.34988]
[1778462304071,33.13,81604.61,57.9,0.4319,0.00018,25.34988]
[1778462304090,33.13,81604.61,57.9,0.4319,0.00018,25.34988]
[1778462305048,33.13,81604.05,57.9,0.43179,0.00018,25.34856]
[1778462305084,33.13,81595.44,57.9,0.43021,0.00018,25.32812]
[1778462305738,33.13,81587.5,57.9,0.42875,0.00018,25.30892]
[1778462308320,33.13,81587.57,57.9,0.42876,0.00018,25.30906]
[1778462308517,33.13,81587.57,57.9,0.42876,0.00018,25.30906]
[1778462310344,33.12,81586.75,57.9,0.4286,0.00018,25.30697]
[1778462311923,33.12,81592.65,57.9,0.42968,0.00018,25.32126]
[1778462311925,33.12,81592.65,57.9,0.42968,0.00018,25.32126]
[1778462311927,33.12,81592.65,57.9,0.42968,0.00018,25.32126]
[1778462312168,33.12,81592.65,57.9,0.42968,0.00018,25.32126]
[1778462313149,33.12,81597.18,57.9,0.4305,0.00018,25.32811]
[1778462313189,33.12,81597.18,57.9,0.4305,0.00018,25.32811]
[1778462313264,33.12,81604.22,57.9,0.43179,0.00018,25.34477]
[1778462315092,33.12,81607.38,57.9,0.43238,0.00018,25.35216]
[1778462315102,33.12,81607.38,57.9,0.43238,0.00018,25.35216]
[1778462316180,33.12,81609.49,57.9,0.43276,0.00018,25.35705]
[1778462316226,33.12,81609.49,57.9,0.43276,0.00018,25.35705]
[1778462316264,33.12,81615.64,57.9,0.43389,0.00018,25.37122]
[1778462320142,33.12,81616.62,57.9,0.43408,0.00018,25.37352]
[1778462320189,33.12,81616.62,57.9,0.43408,0.00018,25.37352]
[1778462320709,33.12,81617.03,57.9,0.43416,0.00018,25.37451]
[1778462322724,33.12,81612.03,57.9,0.43324,0.00018,25.36304]
[1778462323579,33.12,81610.42,57.9,0.43294,0.00018,25.35932]
[1778462323617,33.12,81610.42,57.9,0.43294,0.00018,25.35932]
[1778462323634,33.12,81610.42,57.9,0.43294,0.00018,25.35932]
[1778462323652,33.12,81608.36,57.9,0.43256,0.00018,25.35451]
[1778462324189,33.12,81608.36,57.9,0.43256,0.00018,25.35451]
[1778462324499,33.12,81608.36,57.9,0.43256,0.00018,25.35451]
[1778462324530,33.12,81600.82,57.9,0.43117,0.00018,25.3368]
[1778462324829,33.12,81600.82,57.9,0.43117,0.00018,25.3368]
[1778462327374,33.12,81600.84,57.9,0.43117,0.00018,25.33681]
[1778462327474,33.12,81602.1,57.9,0.4314,0.00018,25.33972]
[1778462327925,33.12,81602.1,57.9,0.4314,0.00018,25.33972]
[1778462327965,33.12,81602.1,57.9,0.4314,0.00018,25.33972]
[1778462328020,33.12,81604.51,57.9,0.43184,0.00018,25.34539]
[1778462328903,33.12,81598.12,57.9,0.43067,0.00018,25.33027]
[1778462330689,33.12,81598.12,57.9,0.43067,0.00018,25.33027]
[1778462335559,33.11,81597.91,57.9,0.43062,0.00018,25.32967]
[1778462340467,33.11,81594.84,57.9,0.43004,0.00018,25.32223]
[1778462340469,33.11,81594.84,57.9,0.43004,0.00018,25.32223]
[1778462340493,33.11,81594.84,57.9,0.43004,0.00018,25.32223]
[1778462340987,33.11,81601.21,57.9,0.43121,0.00018,25.33738]
[1778462343548,33.11,81599.63,57.9,0.43092,0.00018,25.33362]
[1778462343578,33.11,81605.46,57.9,0.43199,0.00018,25.34736]
[1778462344029,33.11,81605.46,57.9,0.43199,0.00018,25.34736]
[1778462346054,33.11,81610.98,57.9,0.43301,0.00018,25.36022]
[1778462346537,33.11,81610.98,57.9,0.43301,0.00018,25.36022]
[1778462347030,33.11,81618.55,57.9,0.4344,0.00018,25.37759]
[1778462348053,33.11,81618.55,57.9,0.4344,0.00018,25.37759]
[1778462348700,33.11,81618.55,57.9,0.4344,0.00018,25.37759]
[1778462349320,33.11,81619.25,57.9,0.43454,0.00018,25.37922]
[1778462350908,33.11,81623.75,57.9,0.43537,0.00018,25.38941]
[1778462352441,33.11,81623.76,57.9,0.43538,0.00018,25.38947]
[1778462355051,33.12,81624.79,57.9,0.43557,0.00018,25.39184]
[1778462360125,33.12,81628.2,57.9,0.43621,0.00018,25.39955]
[1778462362176,33.12,81628.39,57.9,0.43625,0.00018,25.39999]
[1778462362201,33.12,81628.39,57.9,0.43625,0.00018,25.39999]
[1778462363063,33.12,81629.57,57.9,0.43647,0.00018,25.40262]
[1778462365583,33.12,81631.0,57.9,0.43673,0.00018,25.40581]
[1778462366954,33.12,81629.48,57.9,0.43646,0.00018,25.40248]
[1778462367709,33.12,81629.48,57.9,0.43646,0.00018,25.40248]
[1778462367781,33.12,81632.66,57.9,0.43704,0.00018,25.4095]
[1778462368268,33.12,81632.66,57.9,0.43704,0.00018,25.4095]
[1778462369026,33.12,81629.38,57.9,0.43644,0.00018,25.40229]
[1778462369027,33.12,81629.38,57.9,0.43644,0.00018,25.40229]
[1778462369199,33.12,81629.38,57.9,0.43644,0.00018,25.40229]
[1778462370414,33.13,81625.23,57.9,0.43568,0.00018,25.39307]
[1778462370621,33.13,81625.23,57.9,0.43568,0.00018,25.39307]
[1778462370640,33.13,81625.23,57.9,0.43568,0.00018,25.39307]
[1778462371675,33.13,81620.58,57.9,0.43482,0.00018,25.38265]
[1778462371767,33.13,81631.58,57.9,0.43684,0.00018,25.40323]
[1778462372049,33.13,81631.58,57.9,0.43684,0.00018,25.40323]
[1778462372655,33.13,81631.58,57.9,0.43684,0.00018,25.40323]
[1778462372690,33.13,81638.68,57.9,0.43815,0.00018,25.41874]
[1778462372881,33.13,81638.68,57.9,0.43815,0.00018,25.41874]
[1778462375233,33.13,81650.39,57.9,0.44032,0.00018,25.44373]
[1778462376143,33.13,81650.39,57.9,0.44032,0.00018,25.44373]
[1778462377153,33.13,81649.93,57.9,0.44023,0.00018,25.44277]
[1778462379482,33.13,81651.97,57.9,0.44061,0.00018,25.44706]
[1778462379644,33.13,81651.97,57.9,0.44061,0.00018,25.44706]
[1778462385384,33.13,81646.62,57.9,0.43963,0.00018,25.43583]
[1778462385438,33.13,81646.62,57.9,0.43963,0.00018,25.43583]
[1778462385716,33.13,81646.62,57.9,0.43963,0.00018,25.43583]
[1778462385958,33.13,81648.52,57.9,0.43998,0.00018,25.43986]
[1778462386230,33.13,81648.52,57.9,0.43998,0.00018,25.43986]
[1778462386431,33.13,81648.52,57.9,0.43998,0.00018,25.43986]
[1778462386497,33.13,81662.38,57.9,0.44254,0.00018,25.46858]
[1778462387838,33.13,81664.24,57.9,0.44288,0.00018,25.47235]
[1778462389479,33.13,81660.92,57.9,0.44227,0.00018,25.4656]
[1778462390681,33.13,81661.87,57.9,0.44244,0.00018,25.46753]
[1778462391742,33.13,81663.31,57.9,0.44271,0.00018,25.47045]
[1778462401760,33.13,81658.16,57.9,0.44175,0.00018,25.45987]
[1778462401800,33.13,81658.16,57.9,0.44175,0.00018,25.45987]
[1778462401909,33.13,81658.1,57.9,0.44174,0.00018,25.45974]
[1778462402422,33.13,81650.44,57.9,0.44032,0.00018,25.44381]
[1778462402997,33.13,81650.44,57.9,0.44032,0.00018,25.44381]
[1778462403106,33.13,81650.44,57.9,0.44032,0.00018,25.44381]
[1778462404244,33.13,81652.82,57.9,0.44076,0.00018,25.4488]
[1778462404366,33.13,81652.82,57.9,0.44076,0.00018,25.4488]
[1778462404865,33.13,81652.13,57.9,0.44064,0.00018,25.44736]
[1778462406471,33.13,81647.88,57.9,0.43985,0.00018,25.43842]
[1778462407303,33.13,81646.89,57.9,0.43967,0.00018,25.43633]
[1778462407457,33.13,81654.03,57.9,0.44099,0.00018,25.45132]
[1778462409473,33.13,81654.58,57.9,0.44109,0.00018,25.45247]
[1778462411012,33.13,81657.7,57.9,0.44166,0.00018,25.45892]
[1778462413414,33.13,81658.63,57.9,0.44184,0.00018,25.46083]
[1778462415523,33.13,81656.94,57.9,0.44152,0.00018,25.45734]
[1778462415856,33.13,81656.7,57.9,0.44148,0.00018,25.45684]
[1778462416520,33.13,81643.79,57.9,0.43909,0.00018,25.42972]
[1778462417847,33.13,81640.32,57.9,0.43846,0.00018,25.42229]
[1778462418080,33.13,81640.32,57.9,0.43846,0.00018,25.42229]
[1778462419121,33.13,81636.38,57.9,0.43773,0.00018,25.41377]
[1778462419784,33.13,81636.38,57.9,0.43773,0.00018,25.41377]
[1778462419795,33.13,81636.38,57.9,0.43773,0.00018,25.41377]
[1778462419906,33.13,81635.12,57.9,0.4375,0.00018,25.41104]
[1778462420075,33.13,81635.12,57.9,0.4375,0.00018,25.41104]
[1778462420548,33.13,81628.79,57.9,0.43633,0.00018,25.39709]
[1778462421734,33.13,81628.79,57.9,0.43633,0.00018,25.39709]
[1778462423047,33.13,81623.1,57.9,0.43527,0.00018,25.38433]
[1778462423461,33.13,81623.1,57.9,0.43527,0.00018,25.38433]
[1778462424164,33.13,81620.9,57.9,0.43487,0.00018,25.37936]
[1778462424576,33.12,81618.49,57.9,0.43442,0.00018,25.37385]
[1778462426058,33.12,81619.35,57.9,0.43457,0.00018,25.37575]
[1778462426421,33.12,81619.35,57.9,0.43457,0.00018,25.37575]
[1778462426491,33.12,81619.35,57.9,0.43457,0.00018,25.37575]
[1778462426495,33.12,81619.35,57.9,0.43457,0.00018,25.37575]
[1778462426590,33.12,81626.11,57.9,0.43582,0.00018,25.39097]
[1778462427599,33.12,81632.39,57.9,0.43697,0.00018,25.40484]
[1778462432088,33.12,81631.16,57.9,0.43675,0.00018,25.39825]
[1778462437669,33.13,81629.35,57.9,0.43642,0.00018,25.39438]
[1778462439782,33.13,81629.53,57.9,0.43646,0.00018,25.3948]
[1778462439915,33.13,81629.05,57.9,0.43637,0.00018,25.39376]
[1778462439965,33.13,81629.05,57.9,0.43637,0.00018,25.39376]
[1778462440692,33.13,81619.61,57.9,0.43463,0.00018,25.37259]
[1778462443812,33.13,81618.41,57.9,0.43441,0.00018,25.36985]
[1778462444003,33.13,81620.03,57.9,0.43471,0.00018,25.37351]
[1778462444029,33.13,81620.03,57.9,0.43471,0.00018,25.37351]
[1778462444062,33.13,81620.03,57.9,0.43471,0.00018,25.37351]
[1778462444880,33.13,81620.03,57.9,0.43471,0.00018,25.37351]
[1778462444721,33.13,81630.4,57.9,0.43662,0.00018,25.39673]
[1778462446135,33.13,81634.67,57.9,0.43741,0.00018,25.40613]
[1778462451770,33.14,81638.9,57.9,0.4382,0.00018,25.41546]
[1778462452048,33.14,81638.9,57.9,0.4382,0.00018,25.41546]
[1778462452881,33.14,81638.9,57.9,0.4382,0.00018,25.41546]
[1778462460447,33.14,81640.37,57.9,0.43849,0.00018,25.41875]
[1778462460609,33.14,81640.37,57.9,0.43849,0.00018,25.41875]
[1778462460737,33.14,81640.37,57.9,0.43849,0.00018,25.41875]
[1778462460744,33.14,81640.37,57.9,0.43849,0.00018,25.41875]
[1778462460855,33.14,81640.37,57.9,0.43849,0.00018,25.41875]
[1778462460833,33.15,81632.67,57.9,0.43707,0.00018,25.40204]
[1778462461840,33.15,81625.95,57.9,0.43583,0.00018,25.38719]
[1778462462792,33.15,81625.95,57.9,0.43583,0.00018,25.38719]
[1778462462826,33.15,81625.95,57.9,0.43583,0.00018,25.38719]
[1778462462874,33.15,81625.95,57.9,0.43583,0.00018,25.38719]
[1778462462893,33.15,81624.61,57.9,0.43559,0.00018,25.38423]
[1778462463695,33.15,81624.61,57.9,0.43559,0.00018,25.38423]
[1778462463857,33.15,81618.94,57.9,0.43454,0.00018,25.37145]
[1778462466184,33.14,81620.06,57.9,0.43474,0.00018,25.3739]
[1778462466185,33.14,81620.06,57.9,0.43474,0.00018,25.3739]
[1778462466225,33.14,81620.06,57.9,0.43474,0.00018,25.3739]
[1778462466278,33.14,81620.06,57.9,0.43474,0.00018,25.3739]
[1778462466391,33.14,81620.06,57.9,0.43474,0.00018,25.3739]
[1778462466878,33.15,81622.01,57.9,0.4351,0.00018,25.37834]
[1778462467304,33.15,81622.01,57.9,0.4351,0.00018,25.37834]
[1778462468355,33.15,81623.1,57.9,0.43531,0.00018,25.38082]
[1778462468892,33.15,81625.69,57.9,0.43579,0.00018,25.38665]
[1778462471898,33.15,81625.85,57.9,0.43582,0.00018,25.38699]
[1778462471913,33.15,81625.86,57.9,0.43582,0.00018,25.387]
[1778462477800,33.15,81631.62,57.9,0.43689,0.00018,25.39988]
[1778462482996,33.16,81627.12,57.9,0.43608,0.00018,25.39011]
[1778462483935,33.16,81627.12,57.9,0.43608,0.00018,25.39011]
[1778462484074,33.16,81627.12,57.9,0.43608,0.00018,25.39011]
[1778462484111,33.16,81627.12,57.9,0.43608,0.00018,25.39011]
[1778462484143,33.16,81627.2,57.9,0.4361,0.00018,25.39031]
[1778462490351,33.16,81624.61,57.9,0.43562,0.00018,25.3845]
[1778462494742,33.16,81625.39,57.9,0.43574,0.00018,25.38222]
[1778462500894,33.16,81624.59,57.9,0.43559,0.00018,25.38038]
[1778462504547,33.15,81624.32,57.9,0.43554,0.00018,25.37973]
[1778462504799,33.15,81624.32,57.9,0.43554,0.00018,25.37973]
[1778462504812,33.15,81624.32,57.9,0.43554,0.00018,25.37973]
[1778462504854,33.15,81624.32,57.9,0.43554,0.00018,25.37973]
[1778462504895,33.15,81623.99,57.9,0.43547,0.00018,25.37895]
[1778462505207,33.15,81623.99,57.9,0.43547,0.00018,25.37895]
[1778462505667,33.15,81623.99,57.9,0.43547,0.00018,25.37895]
[1778462505689,33.15,81609.47,57.9,0.4328,0.00018,25.34582]
[1778462507388,33.15,81609.97,57.9,0.43289,0.00018,25.34698]
[1778462508318,33.15,81610.65,57.9,0.43301,0.00018,25.34852]
[1778462509002,33.15,81609.98,57.9,0.43288,0.00018,25.34693]
[1778462510427,33.15,81611.44,57.9,0.43315,0.00018,25.35027]
[1778462512390,33.14,81615.9,57.9,0.43396,0.00018,25.36044]
[1778462514471,33.14,81612.6,57.9,0.43335,0.00018,25.35279]
[1778462519626,33.13,81614.45,57.9,0.43367,0.00018,25.35686]
[1778462525298,33.12,81609.03,57.9,0.43265,0.00018,25.34409]
[1778462530333,33.12,81608.9,57.9,0.43261,0.00018,25.34361]
[1778462532562,33.11,81608.84,57.9,0.4326,0.00018,25.34344]
[1778462538390,33.1,81615.17,57.9,0.43374,0.00018,25.35779]
[1778462540048,33.1,81615.0,57.9,0.4337,0.00018,25.35736]
[1778462540186,33.1,81615.0,57.9,0.4337,0.00018,25.35736]
[1778462540573,33.1,81615.92,57.9,0.43387,0.00018,25.35942]
[1778462544955,33.1,81619.78,57.9,0.43458,0.00018,25.36818]
[1778462545425,33.1,81620.48,57.9,0.4347,0.00018,25.36973]
[1778462545468,33.1,81620.48,57.9,0.4347,0.00018,25.36973]
[1778462545524,33.1,81631.23,57.9,0.43669,0.00018,25.39378]
[1778462547739,33.1,81632.34,57.9,0.43689,0.00018,25.39623]
[1778462548471,33.1,81632.35,57.9,0.4369,0.00018,25.3963]
[1778462551096,33.1,81632.77,57.9,0.43698,0.00018,25.39727]
[1778462551127,33.1,81632.77,57.9,0.43698,0.00018,25.39727]
[1778462552877,33.1,81634.83,57.9,0.43735,0.00018,25.39782]
[1778462553001,33.1,81634.39,57.9,0.43727,0.00018,25.3969]
[1778462556686,33.11,81633.75,57.9,0.43716,0.00018,25.39554]
[1778462559249,33.11,81637.72,57.9,0.43789,0.00018,25.40423]
[1778462564572,33.1,81640.7,57.9,0.43842,0.00018,25.41046]
[1778462569607,33.09,81639.19,57.9,0.43814,0.00018,25.40712]
[1778462571608,33.09,81641.92,57.9,0.43864,0.00018,25.41303]
[1778462576656,33.1,81643.43,57.9,0.43893,0.00018,25.41637]
[1778462579790,33.1,81644.11,57.9,0.43906,0.00018,25.41785]
[1778462579905,33.1,81644.11,57.9,0.43906,0.00018,25.41785]
[1778462579963,33.1,81644.11,57.9,0.43906,0.00018,25.41785]
[1778462580861,33.1,81643.98,57.9,0.43904,0.00018,25.41759]
[1778462580940,33.1,81655.46,57.9,0.44116,0.00018,25.4418]
[1778462581692,33.1,81662.24,57.9,0.44242,0.00018,25.45576]
[1778462583713,33.1,81664.16,57.9,0.44277,0.00018,25.45967]
[1778462583725,33.1,81664.16,57.9,0.44277,0.00018,25.45967]
[1778462584999,33.1,81664.71,57.9,0.44287,0.00018,25.46078]
[1778462585001,33.1,81664.71,57.9,0.44287,0.00018,25.46078]
[1778462585536,33.1,81667.95,57.9,0.44347,0.00019,25.46732]
[1778462585629,33.1,81667.95,57.9,0.44347,0.00019,25.46732]
[1778462585720,33.1,81678.91,57.9,0.4455,0.00019,25.489]
[1778462589022,33.1,81684.3,57.9,0.4465,0.00019,25.49941]
[1778462591055,33.1,81684.41,57.9,0.44652,0.00019,25.49961]
[1778462591060,33.1,81684.41,57.9,0.44652,0.00019,25.49961]
[1778462591072,33.1,81684.41,57.9,0.44652,0.00019,25.49961]
[1778462591306,33.1,81684.41,57.9,0.44652,0.00019,25.49961]
[1778462592953,33.1,81689.44,57.9,0.44745,0.00019,25.50918]
[1778462596891,33.1,81691.07,57.9,0.44775,0.00019,25.51224]
[1778462596915,33.1,81691.07,57.9,0.44775,0.00019,25.51224]
[1778462597048,33.1,81691.07,57.9,0.44775,0.00019,25.51224]
[1778462598037,33.1,81691.43,57.9,0.44781,0.00019,25.51291]
[1778462597806,33.1,81683.09,57.9,0.44627,0.00019,25.49703]
[1778462603136,33.1,81682.35,57.9,0.44613,0.00019,25.49557]
[1778462603938,33.09,81673.41,57.9,0.44447,0.00019,25.47806]
[1778462604175,33.09,81673.41,57.9,0.44447,0.00019,25.47806]
[1778462609893,33.09,81669.03,57.9,0.44365,0.00019,25.46932]
[1778462611907,33.09,81677.2,57.9,0.44516,0.00019,25.48152]
[1778462616955,33.09,81675.94,57.9,0.44492,0.00019,25.47902]
[1778462621990,33.09,81678.48,57.9,0.44539,0.00019,25.48397]
[1778462623576,33.09,81680.87,57.9,0.44583,0.00019,25.48861]
[1778462623583,33.09,81680.87,57.9,0.44583,0.00019,25.48861]
[1778462623826,33.09,81680.87,57.9,0.44583,0.00019,25.48861]
[1778462624008,33.09,81688.21,57.9,0.44719,0.00019,25.5027]
[1778462624577,33.09,81688.21,57.9,0.44719,0.00019,25.5027]
[1778462626659,33.09,81691.45,57.9,0.44779,0.00019,25.50879]
[1778462626712,33.09,81691.45,57.9,0.44779,0.00019,25.50879]
[1778462626823,33.09,81691.45,57.9,0.44779,0.00019,25.50879]
[1778462626836,33.09,81691.45,57.9,0.44779,0.00019,25.50879]
[1778462626880,33.09,81691.45,57.9,0.44779,0.00019,25.50879]
[1778462627029,33.09,81699.92,57.9,0.44935,0.00019,25.52451]
[1778462627253,33.09,81699.92,57.9,0.44935,0.00019,25.52451]
[1778462627941,33.09,81699.92,57.9,0.44935,0.00019,25.52451]
[1778462628452,33.09,81698.43,57.9,0.44908,0.00019,25.52175]
[1778462628722,33.09,81698.43,57.9,0.44908,0.00019,25.52175]
[1778462629043,33.08,81698.72,57.9,0.44913,0.00019,25.52227]
[1778462629727,33.08,81698.72,57.9,0.44913,0.00019,25.52227]
[1778462630040,33.08,81698.72,57.9,0.44913,0.00019,25.52227]
[1778462630052,33.08,81706.67,57.9,0.4506,0.00019,25.53672]
[1778462630355,33.08,81706.67,57.9,0.4506,0.00019,25.53672]
[1778462630364,33.08,81706.67,57.9,0.4506,0.00019,25.53672]
[1778462630589,33.08,81706.67,57.9,0.4506,0.00019,25.53672]
[1778462631057,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462631133,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462631142,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462631250,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462631504,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462631538,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462631843,33.08,81726.29,57.9,0.45424,0.00019,25.57094]
[1778462632064,33.08,81731.11,57.9,0.45514,0.00019,25.57903]
[1778462632959,33.08,81731.11,57.9,0.45514,0.00019,25.57903]
[1778462633281,33.08,81730.54,57.9,0.45503,0.00019,25.57809]
[1778462633341,33.08,81730.54,57.9,0.45503,0.00019,25.57809]
[1778462633786,33.08,81730.54,57.9,0.45503,0.00019,25.57809]
[1778462636795,33.09,81731.4,57.9,0.4552,0.00019,25.57955]
[1778462640755,33.09,81728.87,57.9,0.45473,0.00019,25.57538]
[1778462640772,33.09,81728.87,57.9,0.45473,0.00019,25.57538]
[1778462640854,33.09,81728.87,57.9,0.45473,0.00019,25.57538]
[1778462640905,33.09,81725.93,57.9,0.45419,0.00019,25.57044]
[1778462641174,33.09,81725.93,57.9,0.45419,0.00019,25.57044]
[1778462645424,33.09,81717.05,57.9,0.45254,0.00019,25.5552]
[1778462646264,33.09,81715.38,57.9,0.45223,0.00019,25.55229]
[1778462646361,33.09,81714.61,57.9,0.45209,0.00019,25.55094]
[1778462647929,33.09,81714.61,57.9,0.45209,0.00019,25.55094]
[1778462647994,33.09,81714.61,57.9,0.45209,0.00019,25.55094]
[1778462648093,33.09,81706.41,57.9,0.45057,0.00019,25.5364]
[1778462648602,33.09,81706.41,57.9,0.45057,0.00019,25.5364]
[1778462650858,33.09,81698.13,57.9,0.44904,0.00019,25.52133]
[1778462654662,33.1,81696.91,57.9,0.44881,0.00019,25.5191]
[1778462657239,33.1,81705.2,57.9,0.45035,0.00019,25.53426]
[1778462658874,33.1,81705.2,57.9,0.45035,0.00019,25.53426]
[1778462658879,33.1,81705.2,57.9,0.45035,0.00019,25.53426]
[1778462658977,33.1,81705.2,57.9,0.45035,0.00019,25.53426]
[1778462659032,33.1,81709.65,57.9,0.45117,0.00019,25.54222]
[1778462659714,33.1,81709.65,57.9,0.45117,0.00019,25.54222]
[1778462660220,33.09,81712.76,57.9,0.45175,0.00019,25.54773]
[1778462660568,33.09,81712.76,57.9,0.45175,0.00019,25.54773]
[1778462660867,33.09,81712.76,57.9,0.45175,0.00019,25.54773]
[1778462661251,33.09,81710.81,57.9,0.45139,0.00019,25.54427]
[1778462663000,33.09,81713.43,57.9,0.45187,0.00019,25.5489]
[1778462666050,33.09,81719.79,57.9,0.45305,0.00019,25.55998]
[1778462666817,33.09,81719.79,57.9,0.45305,0.00019,25.55998]
[1778462669182,33.09,81719.61,57.9,0.45302,0.00019,25.55968]
[1778462669255,33.09,81719.61,57.9,0.45302,0.00019,25.55968]
[1778462674360,33.09,81714.41,57.9,0.45205,0.00019,25.54666]
[1778462675477,33.09,81714.41,57.9,0.45205,0.00019,25.54666]
[1778462677657,33.09,81714.35,57.9,0.45204,0.00019,25.54655]
[1778462678367,33.09,81713.43,57.9,0.45186,0.00019,25.54493]
[1778462679919,33.09,81710.0,57.9,0.45123,0.00019,25.53885]
[1778462680008,33.09,81707.51,57.9,0.45077,0.00019,25.53441]
[1778462681468,33.09,81705.77,57.9,0.45044,0.00019,25.53128]
[1778462681924,33.09,81705.77,57.9,0.45044,0.00019,25.53128]
[1778462682451,33.09,81703.19,57.9,0.44997,0.00019,25.52663]
[1778462688464,33.1,81703.63,57.9,0.45005,0.00019,25.52748]
[1778462694506,33.1,81701.66,57.9,0.44969,0.00019,25.52394]
[1778462699541,33.1,81703.34,57.9,0.45001,0.00019,25.52702]
[1778462701046,33.1,81703.34,57.9,0.45001,0.00019,25.52702]
[1778462701127,33.1,81703.34,57.9,0.45001,0.00019,25.52703]
[1778462701555,33.1,81709.42,57.9,0.45114,0.00019,25.53796]
[1778462703193,33.1,81710.99,57.9,0.45143,0.00019,25.54074]
[1778462703225,33.1,81710.99,57.9,0.45143,0.00019,25.54074]
[1778462703319,33.1,81710.99,57.9,0.45143,0.00019,25.54074]
[1778462703397,33.1,81710.99,57.9,0.45143,0.00019,25.54074]
[1778462703646,33.1,81710.99,57.9,0.45143,0.00019,25.54074]
[1778462704206,33.1,81715.41,57.9,0.45225,0.00019,25.54851]
[1778462704262,33.1,81715.41,57.9,0.45225,0.00019,25.54851]
[1778462704399,33.1,81715.41,57.9,0.45225,0.00019,25.54851]
[1778462705023,33.1,81715.41,57.9,0.45225,0.00019,25.54851]
[1778462705747,33.1,81719.18,57.9,0.45294,0.00019,25.55505]
[1778462705832,33.1,81712.91,57.9,0.45178,0.00019,25.5441]
[1778462706171,33.1,81712.91,57.9,0.45178,0.00019,25.5441]
[1778462709930,33.1,81705.98,57.9,0.45049,0.00019,25.53173]
[1778462715655,33.09,81709.07,57.9,0.45105,0.00019,25.53717]
[1778462716328,33.09,81709.07,57.9,0.45105,0.00019,25.53717]
[1778462716404,33.09,81709.07,57.9,0.45105,0.00019,25.53717]
[1778462716662,33.09,81706.47,57.9,0.45057,0.00019,25.5325]
[1778462718050,33.09,81706.47,57.9,0.45057,0.00019,25.5325]
[1778462718093,33.09,81706.47,57.9,0.45057,0.00019,25.5325]
[1778462718109,33.09,81706.47,57.9,0.45057,0.00019,25.5325]
[1778462718113,33.09,81706.47,57.9,0.45057,0.00019,25.5325]
[1778462719048,33.09,81705.94,57.9,0.45047,0.00019,25.53157]
[1778462719150,33.09,81690.58,57.9,0.44762,0.00019,25.50322]
[1778462719808,33.09,81690.58,57.9,0.44762,0.00019,25.50322]
[1778462725726,33.09,81683.97,57.9,0.44639,0.00019,25.49055]
[1778462726796,33.09,81683.97,57.9,0.44639,0.00019,25.49055]
[1778462729148,33.08,81687.85,57.9,0.4471,0.00019,25.49795]
[1778462732846,33.08,81692.84,57.9,0.44802,0.00019,25.50338]
[1778462735627,33.08,81691.99,57.9,0.44786,0.00019,25.50178]
[1778462740627,33.08,81696.4,57.9,0.44868,0.00019,25.51001]
[1778462740913,33.08,81696.4,57.9,0.44868,0.00019,25.51001]
[1778462741079,33.08,81696.4,57.9,0.44868,0.00019,25.51001]
[1778462741948,33.08,81695.39,57.9,0.44849,0.00019,25.50814]
[1778462742049,33.08,81688.45,57.9,0.4472,0.00019,25.49507]
[1778462744361,33.08,81694.07,57.9,0.44824,0.00019,25.50563]
[1778462746067,33.08,81695.19,57.9,0.44844,0.00019,25.5077]
[1778462746822,33.08,81695.57,57.9,0.44851,0.00019,25.50839]
[1778462749253,33.07,81695.67,57.9,0.44853,0.00019,25.50853]
[1778462749302,33.07,81695.67,57.9,0.44853,0.00019,25.50853]
[1778462749371,33.07,81695.67,57.9,0.44853,0.00019,25.50853]
[1778462749906,33.07,81701.44,57.9,0.44959,0.00019,25.51916]
[1778462754942,33.07,81703.94,57.9,0.45005,0.00019,25.52367]
[1778462755993,33.07,81703.94,57.9,0.45005,0.00019,25.52367]
[1778462755997,33.07,81703.94,57.9,0.45005,0.00019,25.52367]
[1778462756028,33.07,81703.94,57.9,0.45005,0.00019,25.52367]
[1778462756050,33.07,81703.94,57.9,0.45005,0.00019,25.52367]
[1778462756076,33.07,81702.5,57.9,0.44978,0.00019,25.52104]
[1778462756563,33.07,81702.5,57.9,0.44978,0.00019,25.52104]
[1778462756956,33.07,81690.46,57.9,0.44755,0.00019,25.4987]
[1778462758812,33.07,81691.32,57.9,0.44771,0.00019,25.50031]
[1778462759278,33.07,81689.41,57.9,0.44735,0.00019,25.49669]
[1778462762049,33.07,81687.06,57.9,0.44692,0.00019,25.4922]
[1778462762778,33.07,81686.56,57.9,0.44682,0.00019,25.49123]
[1778462768033,33.06,81684.34,57.9,0.4464,0.00019,25.48691]
[1778462771085,33.06,81684.02,57.9,0.44634,0.00019,25.48628]
[1778462771123,33.06,81684.02,57.9,0.44634,0.00019,25.48628]
[1778462772061,33.06,81692.56,57.9,0.44792,0.00019,25.5025]
[1778462773015,33.06,81692.56,57.9,0.44792,0.00019,25.5025]
[1778462773115,33.06,81692.56,57.9,0.44792,0.00019,25.5025]
[1778462773116,33.06,81697.16,57.9,0.44877,0.00019,25.51106]
[1778462773285,33.06,81697.16,57.9,0.44877,0.00019,25.51106]
[1778462773382,33.06,81697.16,57.9,0.44877,0.00019,25.51106]
[1778462773684,33.06,81697.16,57.9,0.44877,0.00019,25.51106]
[1778462774024,33.06,81697.16,57.9,0.44877,0.00019,25.51106]
[1778462774075,33.06,81709.61,57.9,0.45108,0.00019,25.5337]
[1778462775324,33.06,81711.33,57.9,0.4514,0.00019,25.53676]
[1778462778364,33.06,81711.06,57.9,0.45135,0.00019,25.53627]
[1778462779222,33.06,81711.06,57.9,0.45135,0.00019,25.53627]
[1778462779496,33.06,81710.78,57.9,0.4513,0.00019,25.53577]
[1778462780117,33.06,81704.95,57.9,0.45022,0.00019,25.5253]
[1778462785152,33.05,81706.5,57.9,0.4505,0.00019,25.52806]
[1778462785574,33.05,81706.5,57.9,0.4505,0.00019,25.52806]
[1778462790753,33.05,81707.72,57.9,0.45073,0.00019,25.53026]
[1778462796229,33.05,81707.52,57.9,0.45068,0.00019,25.52591]
[1778462798760,33.05,81704.22,57.9,0.45006,0.00019,25.51995]
[1778462800163,33.05,81699.1,57.9,0.44911,0.00019,25.51057]
[1778462800924,33.05,81699.1,57.9,0.44911,0.00019,25.51057]
[1778462801048,33.05,81699.1,57.9,0.44911,0.00019,25.51057]
[1778462801150,33.05,81698.04,57.9,0.44891,0.00019,25.5086]
[1778462802670,33.05,81695.83,57.9,0.4485,0.00019,25.5045]
[1778462802687,33.05,81695.83,57.9,0.4485,0.00019,25.5045]
[1778462802721,33.05,81695.83,57.9,0.4485,0.00019,25.5045]
[1778462802778,33.05,81695.83,57.9,0.4485,0.00019,25.5045]
[1778462802905,33.05,81695.83,57.9,0.4485,0.00019,25.5045]
[1778462803280,33.05,81681.03,57.9,0.44575,0.00019,25.47631]
[1778462806216,33.05,81678.84,57.9,0.44534,0.00019,25.47203]
[1778462814941,33.04,81676.35,57.9,0.44487,0.00019,25.46705]
[1778462820399,33.04,81677.4,57.9,0.44506,0.00019,25.46904]
[1778462823262,33.04,81677.36,57.9,0.44505,0.00019,25.46895]
[1778462825234,33.04,81676.69,57.9,0.44492,0.00019,25.46761]
[1778462824427,33.04,81668.48,57.9,0.4434,0.00019,25.45125]
[1778462826899,33.04,81670.21,57.9,0.44372,0.00019,25.45472]
[1778462830955,33.04,81666.28,57.9,0.44299,0.00019,25.44679]
[1778462831920,33.03,81666.25,57.9,0.44298,0.00019,25.44672]
[1778462832865,33.03,81668.52,57.9,0.4434,0.00019,25.4513]
[1778462833167,33.03,81668.52,57.9,0.4434,0.00019,25.4513]
[1778462833287,33.03,81668.52,57.9,0.4434,0.00019,25.4513]
[1778462833929,33.03,81666.72,57.9,0.44307,0.00019,25.44766]
[1778462834008,33.03,81659.71,57.9,0.44177,0.00019,25.43334]
[1778462835452,33.03,81658.54,57.9,0.44155,0.00019,25.43092]
[1778462835476,33.03,81658.54,57.9,0.44155,0.00019,25.43092]
[1778462836665,33.03,81657.68,57.9,0.44139,0.00019,25.42914]
[1778462836683,33.03,81657.68,57.9,0.44139,0.00019,25.42914]
[1778462836691,33.03,81657.68,57.9,0.44139,0.00019,25.42914]
[1778462836704,33.03,81657.68,57.9,0.44139,0.00019,25.42914]
[1778462836707,33.03,81650.01,57.9,0.43997,0.00019,25.41309]
[1778462837532,33.03,81650.01,57.9,0.43997,0.00019,25.41309]
[1778462838295,33.03,81638.02,57.9,0.43775,0.00019,25.38735]
[1778462838332,33.03,81638.02,57.9,0.43775,0.00019,25.38735]
[1778462839058,33.03,81638.02,57.9,0.43775,0.00019,25.38735]
[1778462839846,33.03,81636.2,57.9,0.43741,0.00019,25.38337]
[1778462842437,33.04,81640.04,57.9,0.43813,0.00019,25.39179]
[1778462843631,33.04,81636.89,57.9,0.43754,0.00019,25.38493]
[1778462843683,33.04,81636.89,57.9,0.43754,0.00019,25.38493]
[1778462843704,33.04,81636.89,57.9,0.43754,0.00019,25.38493]
[1778462843784,33.04,81636.88,57.9,0.43754,0.00019,25.38492]
[1778462847180,33.04,81635.28,57.9,0.43725,0.00019,25.38145]
[1778462848349,33.04,81639.37,57.9,0.43801,0.00019,25.3904]
[1778462851332,33.04,81640.77,57.9,0.43827,0.00019,25.39346]
[1778462853247,33.04,81640.78,57.9,0.43826,0.00019,25.3895]
[1778462858670,33.04,81640.38,57.9,0.4382,0.00019,25.38868]
[1778462863705,33.05,81640.69,57.9,0.43826,0.00019,25.38939]
[1778462869257,33.05,81640.24,57.9,0.43818,0.00019,25.38844]
[1778462870223,33.05,81641.76,57.9,0.43846,0.00019,25.39174]
[1778462870299,33.05,81641.76,57.9,0.43846,0.00019,25.39174]
[1778462870754,33.05,81631.02,57.9,0.43647,0.00019,25.36826]
[1778462871604,33.05,81631.02,57.9,0.43647,0.00019,25.36826]
[1778462875100,33.04,81621.12,57.9,0.43463,0.00018,25.34596]
[1778462875409,33.04,81621.12,57.9,0.43463,0.00018,25.34596]
[1778462875416,33.04,81621.12,57.9,0.43463,0.00018,25.34596]
[1778462880816,33.04,81615.82,57.9,0.43364,0.00018,25.33374]
[1778462883186,33.04,81616.16,57.9,0.4337,0.00018,25.33447]
[1778462888880,33.03,81613.17,57.9,0.43313,0.00018,25.3274]
[1778462889486,33.03,81613.17,57.9,0.43313,0.00018,25.3274]
[1778462889507,33.03,81613.17,57.9,0.43313,0.00018,25.3274]
[1778462889515,33.03,81613.17,57.9,0.43313,0.00018,25.3274]
[1778462890048,33.03,81613.17,57.9,0.43313,0.00018,25.3274]
[1778462890074,33.03,81610.59,57.9,0.43265,0.00018,25.32135]
[1778462890894,33.03,81602.64,57.9,0.43117,0.00018,25.30261]
[1778462893929,33.02,81602.04,57.9,0.43106,0.00018,25.30113]
[1778462894272,33.02,81602.04,57.9,0.43106,0.00018,25.30113]
[1778462894398,33.02,81601.57,57.9,0.43097,0.00018,25.29998]
[1778462897162,33.02,81606.9,57.9,0.43195,0.00018,25.31253]
[1778462897215,33.02,81606.9,57.9,0.43195,0.00018,25.31253]
[1778462897232,33.02,81606.9,57.9,0.43195,0.00018,25.31253]
[1778462897363,33.02,81606.13,57.9,0.4318,0.00018,25.31068]
[1778462897378,33.02,81606.13,57.9,0.4318,0.00018,25.31068]
[1778462898178,33.02,81606.13,57.9,0.4318,0.00018,25.31068]
[1778462898194,33.02,81606.13,57.9,0.4318,0.00018,25.31068]
[1778462898279,33.02,81599.59,57.9,0.43059,0.00018,25.29513]
[1778462898530,33.02,81599.59,57.9,0.43059,0.00018,25.29513]
[1778462898834,33.02,81599.59,57.9,0.43059,0.00018,25.29513]
[1778462898895,33.02,81599.59,57.9,0.43059,0.00018,25.29513]
[1778462900586,33.02,81607.78,57.9,0.4321,0.00018,25.31447]
[1778462902642,33.01,81612.88,57.9,0.43304,0.00019,25.3263]
[1778462902896,33.01,81612.88,57.9,0.43304,0.00019,25.3263]
[1778462907265,33.01,81614.51,57.9,0.43332,0.00019,25.32992]
[1778462907276,33.01,81614.51,57.9,0.43332,0.00019,25.32992]
[1778462907766,33.01,81615.19,57.9,0.43345,0.00019,25.33145]
[1778462907834,33.01,81615.19,57.9,0.43345,0.00019,25.33145]
[1778462908312,33.0,81622.41,57.9,0.43478,0.00019,25.34794]
[1778462910522,33.0,81625.22,57.9,0.43529,0.00019,25.35422]
[1778462910612,33.0,81625.22,57.9,0.43529,0.00019,25.35422]
[1778462910867,33.0,81625.22,57.9,0.43529,0.00019,25.35422]
[1778462911039,33.0,81634.03,57.9,0.43691,0.00019,25.36987]
[1778462912048,33.0,81634.03,57.9,0.43691,0.00019,25.36987]
[1778462913638,33.0,81641.29,57.9,0.43826,0.00019,25.38578]
[1778462919987,33.01,81642.84,57.9,0.43856,0.00019,25.38918]
[1778462920049,33.01,81642.84,57.9,0.43856,0.00019,25.38918]
[1778462922120,33.01,81652.59,57.9,0.44037,0.00019,25.40999]
[1778462924032,33.01,81653.18,57.9,0.44048,0.00019,25.41123]
[1778462928581,33.01,81650.16,57.9,0.43992,0.00019,25.40486]
[1778462930208,33.01,81646.33,57.9,0.43921,0.00019,25.39671]
[1778462936096,33.01,81648.06,57.9,0.43953,0.00019,25.40042]
[1778462939403,33.01,81643.68,57.9,0.43872,0.00019,25.39105]
[1778462939416,33.01,81643.21,57.9,0.43863,0.00019,25.39005]
[1778462939421,33.01,81643.21,57.9,0.43863,0.00019,25.39005]
[1778462939424,33.01,81643.21,57.9,0.43863,0.00019,25.39005]
[1778462939428,33.01,81643.21,57.9,0.43863,0.00019,25.39005]
[1778462939475,33.01,81643.21,57.9,0.43863,0.00019,25.39005]
[1778462941478,33.0,81638.69,57.9,0.43778,0.00019,25.38014]
[1778462946930,32.99,81640.55,57.9,0.4381,0.00019,25.38393]
[1778462952332,32.98,81639.51,57.9,0.43788,0.00019,25.38134]
[1778462953339,32.97,81632.49,57.9,0.43657,0.00019,25.36585]
[1778462956895,32.97,81629.57,57.9,0.43601,0.00019,25.35921]
[1778462956907,32.97,81629.57,57.9,0.43601,0.00019,25.35921]
[1778462957367,32.97,81626.83,57.9,0.4355,0.00019,25.35302]
[1778462959617,32.96,81627.68,57.9,0.43565,0.00019,25.35484]
[1778462965423,32.95,81627.46,57.9,0.43558,0.00019,25.35408]
[1778462968661,32.95,81628.91,57.9,0.43585,0.00019,25.35725]
[1778462969354,32.94,81628.7,57.9,0.4358,0.00019,25.3567]
[1778462969741,32.94,81639.06,57.9,0.43772,0.00019,25.37964]
[1778462975313,32.94,81641.52,57.9,0.43815,0.00019,25.38083]
[1778462978660,32.93,81635.59,57.9,0.43703,0.00019,25.36762]
[1778462983721,32.92,81634.36,57.9,0.43678,0.00019,25.36469]
[1778462986106,32.91,81626.97,57.9,0.43539,0.00019,25.34806]
[1778462986558,32.91,81626.97,57.9,0.43539,0.00019,25.34806]
[1778462988253,32.91,81625.49,57.9,0.43511,0.00019,25.34463]
[1778462992364,32.91,81625.59,57.9,0.43512,0.00019,25.34479]
[1778462992396,32.9,81625.52,57.9,0.4351,0.00019,25.34456]
[1778462993728,32.9,81626.9,57.9,0.43536,0.00019,25.34768]
[1778462993821,32.9,81627.62,57.9,0.43549,0.00019,25.34927]
[1778462994928,32.9,81627.62,57.9,0.43549,0.00019,25.34927]
[1778462994981,32.9,81619.9,57.9,0.43405,0.00019,25.33166]
[1778463000669,32.89,81614.87,57.9,0.4331,0.00019,25.31982]
[1778463001544,32.89,81614.87,57.9,0.4331,0.00019,25.31982]
[1778463001612,32.89,81614.87,57.9,0.4331,0.00019,25.31982]
[1778463002056,32.89,81614.87,57.9,0.4331,0.00019,25.31982]
[1778463002292,32.89,81614.87,57.9,0.4331,0.00019,25.31982]
[1778463003440,32.89,81612.58,57.9,0.43266,0.00019,25.31439]
[1778463002685,32.89,81600.82,57.9,0.43048,0.00019,25.28651]
[1778463003533,32.89,81600.82,57.9,0.43048,0.00019,25.28651]
[1778463007388,32.89,81592.33,57.9,0.4289,0.00019,25.26587]
[1778463008228,32.89,81592.33,57.9,0.4289,0.00019,25.26587]
[1778463008265,32.89,81592.33,57.9,0.4289,0.00019,25.26587]
[1778463008329,32.89,81592.33,57.9,0.4289,0.00019,25.26587]
[1778463009658,32.88,81586.95,57.9,0.4279,0.00019,25.25261]
[1778463009735,32.88,81592.94,57.9,0.42901,0.00019,25.26735]
[1778463010815,32.88,81592.94,57.9,0.42901,0.00019,25.26735]
[1778463011819,32.88,81598.0,57.9,0.42995,0.00019,25.27964]
[1778463017796,32.88,81596.16,57.9,0.4296,0.00019,25.2751]
[1778463022045,32.88,81597.06,57.9,0.42976,0.00019,25.27724]
[1778463022832,32.88,81588.29,57.9,0.42813,0.00019,25.25575]
[1778463025024,32.88,81585.56,57.9,0.42763,0.00019,25.24898]
[1778463025334,32.88,81585.56,57.9,0.42763,0.00019,25.24898]
[1778463025536,32.88,81586.03,57.9,0.42771,0.00019,25.25014]
[1778463026327,32.88,81586.03,57.9,0.42771,0.00019,25.25014]
[1778463026410,32.88,81577.7,57.9,0.42617,0.00019,25.22926]
[1778463026908,32.88,81577.7,57.9,0.42617,0.00019,25.22926]
[1778463031056,32.88,81574.48,57.9,0.42557,0.00019,25.2211]
[1778463031894,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463032824,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463032853,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463032871,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463033024,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463033063,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463033064,32.88,81561.9,57.9,0.42323,0.00019,25.18464]
[1778463033096,32.88,81560.74,57.9,0.42302,0.00019,25.18162]
[1778463034001,32.88,81560.74,57.9,0.42302,0.00019,25.18162]
[1778463034028,32.88,81560.74,57.9,0.42302,0.00019,25.18162]
[1778463034915,32.88,81549.95,57.9,0.42102,0.00018,25.153]
[1778463035570,32.88,81549.95,57.9,0.42102,0.00018,25.153]
[1778463036507,32.88,81549.86,57.9,0.421,0.00018,25.1527]
[1778463036617,32.88,81549.86,57.9,0.421,0.00018,25.1527]
[1778463036706,32.88,81549.86,57.9,0.421,0.00018,25.1527]
[1778463036953,32.88,81549.86,57.9,0.421,0.00018,25.1527]
[1778463039348,32.88,81541.64,57.9,0.41948,0.00018,25.13047]
[1778463040305,32.87,81543.14,57.9,0.41974,0.00018,25.13441]
[1778463044226,32.87,81535.68,57.9,0.41835,0.00018,25.1138]
[1778463049958,32.86,81537.46,57.9,0.41865,0.00018,25.11832]
[1778463055401,32.82,81537.57,57.9,0.41856,0.00019,25.11719]
[1778463060733,32.81,81535.19,57.9,0.41809,0.00019,25.11019]
[1778463060805,32.81,81535.19,57.9,0.41809,0.00019,25.11019]
[1778463060888,32.81,81535.19,57.9,0.41809,0.00019,25.11019]
[1778463061005,32.81,81535.19,57.9,0.41809,0.00019,25.11019]
[1778463061586,32.81,81535.19,57.9,0.41809,0.00019,25.11019]
[1778463061254,32.81,81530.1,57.9,0.41715,0.00019,25.09604]
[1778463061681,32.81,81530.1,57.9,0.41715,0.00019,25.09604]
[1778463061696,32.81,81530.1,57.9,0.41715,0.00019,25.09604]
[1778463062106,32.8,81511.54,57.9,0.41371,0.00018,25.04315]
[1778463062742,32.8,81511.54,57.9,0.41371,0.00018,25.04315]
[1778463063011,32.8,81511.54,57.9,0.41371,0.00018,25.04315]
[1778463063087,32.8,81511.54,57.9,0.41371,0.00018,25.04315]
[1778463063414,32.8,81501.99,57.9,0.41195,0.00018,25.0152]
[1778463064724,32.8,81503.16,57.9,0.41216,0.00018,25.01861]
[1778463065222,32.8,81503.16,57.9,0.41216,0.00018,25.01861]
[1778463065536,32.8,81502.52,57.9,0.41204,0.00018,25.0167]
[1778463065687,32.8,81502.52,57.9,0.41204,0.00018,25.0167]
[1778463065856,32.8,81502.52,57.9,0.41204,0.00018,25.0167]
[1778463065999,32.8,81502.52,57.9,0.41204,0.00018,25.0167]
[1778463066048,32.8,81502.52,57.9,0.41204,0.00018,25.0167]
[1778463066137,32.8,81495.27,57.9,0.4107,0.00018,24.99518]
[1778463066586,32.8,81495.27,57.9,0.4107,0.00018,24.99518]
[1778463067475,32.8,81495.27,57.9,0.4107,0.00018,24.99518]
[1778463068010,32.8,81490.46,57.9,0.40981,0.00018,24.98074]
[1778463068151,32.8,81499.35,57.9,0.41145,0.00018,25.00728]
[1778463068961,32.8,81499.35,57.9,0.41145,0.00018,25.00728]
[1778463071256,32.8,81498.68,57.9,0.41132,0.00018,25.00523]
[1778463072581,32.8,81497.79,57.9,0.41115,0.00018,25.00253]
[1778463072592,32.8,81497.79,57.9,0.41115,0.00018,25.00253]
[1778463072906,32.8,81497.79,57.9,0.41115,0.00018,25.00253]
[1778463073029,32.8,81497.79,57.9,0.41115,0.00018,25.00253]
[1778463073186,32.8,81490.14,57.9,0.40974,0.00018,24.97963]
[1778463074424,32.8,81490.14,57.9,0.40974,0.00018,24.97963]
[1778463080447,32.8,81485.35,57.9,0.40885,0.00018,24.96509]
[1778463080493,32.8,81485.35,57.9,0.40885,0.00018,24.96509]
[1778463080930,32.8,81485.69,57.9,0.40892,0.00018,24.96611]
[1778463081047,32.8,81485.69,57.9,0.40892,0.00018,24.96611]
[1778463081242,32.79,81503.05,57.9,0.41212,0.00018,25.01794]
[1778463081833,32.79,81503.05,57.9,0.41212,0.00018,25.01794]
[1778463082082,32.79,81503.05,57.9,0.41212,0.00018,25.01794]
[1778463082249,32.79,81511.94,57.9,0.41376,0.00018,25.04387]
[1778463082905,32.79,81511.94,57.9,0.41376,0.00018,25.04387]
[1778463088390,32.79,81516.18,57.9,0.41453,0.00018,25.05602]
[1778463089743,32.79,81518.82,57.9,0.41502,0.00018,25.06356]
[1778463095340,32.79,81517.71,57.9,0.4148,0.00018,25.05629]
[1778463095766,32.79,81517.71,57.9,0.4148,0.00018,25.05629]
[1778463096347,32.79,81524.65,57.9,0.41608,0.00019,25.07601]
[1778463097144,32.79,81524.65,57.9,0.41608,0.00019,25.07601]
[1778463097354,32.79,81527.89,57.9,0.41667,0.00019,25.08511]
[1778463098555,32.79,81527.89,57.9,0.41667,0.00019,25.08511]
[1778463099368,32.78,81531.05,57.9,0.41725,0.00019,25.09385]
[1778463099954,32.78,81531.05,57.9,0.41725,0.00019,25.09385]
[1778463099993,32.78,81531.05,57.9,0.41725,0.00019,25.09385]
[1778463100453,32.78,81531.05,57.9,0.41725,0.00019,25.09385]
[1778463100792,32.78,81533.76,57.9,0.41775,0.00019,25.10135]
[1778463101140,32.78,81533.76,57.9,0.41775,0.00019,25.10135]
[1778463101382,32.78,81542.63,57.9,0.41939,0.00019,25.12575]
[1778463103935,32.78,81546.2,57.9,0.42004,0.00019,25.13534]
[1778463109447,32.77,81547.53,57.9,0.42028,0.00019,25.13882]
[1778463111382,32.77,81548.87,57.9,0.42052,0.00019,25.14243]
[1778463118508,32.77,81544.23,57.9,0.41965,0.00019,25.1297]
[1778463122291,32.77,81545.98,57.9,0.41997,0.00019,25.13441]
[1778463125765,32.77,81545.43,57.9,0.41987,0.00019,25.13285]
[1778463126391,32.77,81545.43,57.9,0.41987,0.00019,25.13285]
[1778463126515,32.77,81545.43,57.9,0.41987,0.00019,25.13285]
[1778463128610,32.76,81539.24,57.9,0.41871,0.00019,25.11581]
[1778463131604,32.76,81547.55,57.9,0.42023,0.00019,25.13826]
[1778463133048,32.76,81547.55,57.9,0.42023,0.00019,25.13826]
[1778463133931,32.75,81546.81,57.9,0.42009,0.00019,25.13619]
[1778463139014,32.75,81542.19,57.9,0.41921,0.00019,25.12331]
[1778463146048,32.72,81545.76,57.9,0.4198,0.00019,25.13207]
[1778463146399,32.72,81545.76,57.9,0.4198,0.00019,25.13207]
[1778463146440,32.72,81545.76,57.9,0.4198,0.00019,25.13207]
[1778463146451,32.72,81545.76,57.9,0.4198,0.00019,25.13207]
[1778463146493,32.72,81545.76,57.9,0.4198,0.00019,25.13207]
[1778463146549,32.72,81545.76,57.9,0.4198,0.00019,25.13207]
[1778463146709,32.71,81554.91,57.9,0.42148,0.00019,25.15659]
[1778463148802,32.71,81559.36,57.9,0.42231,0.00019,25.16843]
[1778463150212,32.71,81559.35,57.9,0.4223,0.00019,25.16837]
[1778463150658,32.71,81557.37,57.9,0.42193,0.00019,25.16305]
[1778463151449,32.71,81557.37,57.9,0.42193,0.00019,25.16305]
[1778463151552,32.71,81557.37,57.9,0.42193,0.00019,25.16305]
[1778463151692,32.71,81559.96,57.9,0.4224,0.00019,25.16589]
[1778463155256,32.71,81553.84,57.9,0.42126,0.00019,25.14951]
[1778463155316,32.71,81553.84,57.9,0.42126,0.00019,25.14951]
[1778463155357,32.71,81553.84,57.9,0.42126,0.00019,25.14951]
[1778463155925,32.71,81553.73,57.9,0.42123,0.00019,25.14917]
[1778463156490,32.71,81553.73,57.9,0.42123,0.00019,25.14917]
[1778463156591,32.71,81559.84,57.9,0.42237,0.00019,25.1655]
[1778463157280,32.71,81559.84,57.9,0.42237,0.00019,25.1655]
[1778463157360,32.71,81567.84,57.9,0.42386,0.00019,25.18651]
[1778463161864,32.71,81567.53,57.9,0.4238,0.00019,25.18575]
[1778463161965,32.71,81566.72,57.9,0.42365,0.00019,25.18366]
[1778463163966,32.71,81566.72,57.9,0.42365,0.00019,25.18366]
[1778463164020,32.71,81566.07,57.9,0.42353,0.00019,25.18189]
[1778463167119,32.71,81566.35,57.9,0.42358,0.00019,25.18267]
[1778463167470,32.71,81566.35,57.9,0.42358,0.00019,25.18267]
[1778463167572,32.71,81566.21,57.9,0.42356,0.00019,25.18235]
[1778463167941,32.71,81566.21,57.9,0.42356,0.00019,25.18235]
[1778463168042,32.71,81566.67,57.9,0.42365,0.00019,25.18355]
[1778463170073,32.71,81567.35,57.9,0.42378,0.00019,25.18535]
[1778463176572,32.71,81570.38,57.9,0.42435,0.00019,25.19336]
[1778463179225,32.72,81570.7,57.9,0.42441,0.00019,25.19424]
[1778463180423,32.72,81571.85,57.9,0.42463,0.00019,25.19725]
[1778463185262,32.72,81571.72,57.9,0.42461,0.00019,25.19697]
[1778463185309,32.72,81571.72,57.9,0.42461,0.00019,25.19697]
[1778463186625,32.72,81572.45,57.9,0.42475,0.00019,25.19888]
[1778463186434,32.72,81583.23,57.9,0.42676,0.00019,25.22639]
[1778463188572,32.72,81588.61,57.9,0.42776,0.00019,25.23988]
[1778463189789,32.72,81593.31,57.9,0.42864,0.00019,25.25153]
[1778463189804,32.72,81593.31,57.9,0.42864,0.00019,25.25153]
[1778463189881,32.72,81593.31,57.9,0.42864,0.00019,25.25153]
[1778463192085,32.72,81604.76,57.9,0.43077,0.00019,25.27939]
[1778463192335,32.72,81604.76,57.9,0.43077,0.00019,25.27939]
[1778463193082,32.72,81604.67,57.9,0.43075,0.00019,25.27916]
[1778463193084,32.72,81604.67,57.9,0.43075,0.00019,25.27916]
[1778463193093,32.72,81604.67,57.9,0.43075,0.00019,25.27916]
[1778463193198,32.72,81604.67,57.9,0.43075,0.00019,25.27916]
[1778463193524,32.72,81611.2,57.9,0.43197,0.00019,25.29472]
[1778463194756,32.72,81614.29,57.9,0.43255,0.00019,25.30201]
[1778463196366,32.71,81615.11,57.9,0.4327,0.00019,25.30392]
[1778463196759,32.71,81614.84,57.9,0.43264,0.00019,25.30323]
[1778463197499,32.71,81614.84,57.9,0.43264,0.00019,25.30323]
[1778463197536,32.71,81620.79,57.9,0.43375,0.00019,25.31709]
[1778463198274,32.71,81620.79,57.9,0.43375,0.00019,25.31709]
[1778463198316,32.71,81620.79,57.9,0.43375,0.00019,25.31709]
[1778463199396,32.71,81624.72,57.9,0.43448,0.00019,25.32613]
[1778463200368,32.71,81628.31,57.9,0.43515,0.00019,25.3343]
[1778463200582,32.71,81628.31,57.9,0.43515,0.00019,25.3343]
[1778463201049,32.71,81633.87,57.9,0.43619,0.00019,25.34684]
[1778463201442,32.71,81633.87,57.9,0.43619,0.00019,25.34684]
[1778463201635,32.71,81633.87,57.9,0.43619,0.00019,25.34684]
[1778463201500,32.71,81640.63,57.9,0.43745,0.00019,25.36189]
[1778463204109,32.71,81634.0,57.9,0.43621,0.00019,25.34712]
[1778463209995,32.71,81633.46,57.9,0.43611,0.00019,25.34591]
[1778463211318,32.71,81636.29,57.9,0.43664,0.00019,25.35225]
[1778463211410,32.71,81642.7,57.9,0.43783,0.00019,25.36244]
[1778463212960,32.71,81647.37,57.9,0.4387,0.00019,25.37263]
[1778463213556,32.71,81647.37,57.9,0.4387,0.00019,25.37263]
[1778463213563,32.71,81647.37,57.9,0.4387,0.00019,25.37263]
[1778463213570,32.71,81647.37,57.9,0.4387,0.00019,25.37263]
[1778463214485,32.71,81648.66,57.9,0.43894,0.00019,25.37542]
[1778463217177,32.71,81650.58,57.9,0.4393,0.00019,25.37954]
[1778463222239,32.7,81649.68,57.9,0.43912,0.00019,25.37752]
[1778463227275,32.7,81651.23,57.9,0.43941,0.00019,25.38081]
[1778463227762,32.7,81651.23,57.9,0.43941,0.00019,25.38081]
[1778463227774,32.7,81651.23,57.9,0.43941,0.00019,25.38081]
[1778463228301,32.7,81651.23,57.9,0.43941,0.00019,25.38081]
[1778463228402,32.7,81658.01,57.9,0.44068,0.00019,25.39527]
[1778463233652,32.7,81662.95,57.9,0.44161,0.00019,25.40569]
[1778463235505,32.71,81655.76,57.9,0.44027,0.00019,25.39061]
[1778463238675,32.71,81655.27,57.9,0.44018,0.00019,25.38959]
[1778463239359,32.71,81655.11,57.9,0.44015,0.00019,25.38927]
[1778463239811,32.71,81655.11,57.9,0.44015,0.00019,25.38927]
[1778463240536,32.71,81655.11,57.9,0.44015,0.00019,25.38927]
[1778463240579,32.71,81646.09,57.9,0.43846,0.00019,25.36985]
[1778463240749,32.71,81646.09,57.9,0.43846,0.00019,25.36985]
[1778463242935,32.7,81643.31,57.9,0.43794,0.00019,25.3637]
[1778463243023,32.7,81643.31,57.9,0.43794,0.00019,25.3637]
[1778463243387,32.7,81635.72,57.9,0.43651,0.00019,25.34686]
[1778463244216,32.7,81635.72,57.9,0.43651,0.00019,25.34686]
[1778463245908,32.7,81633.93,57.9,0.43617,0.00019,25.34278]
[1778463245911,32.7,81633.93,57.9,0.43617,0.00019,25.34278]
[1778463246465,32.7,81621.36,57.9,0.43382,0.00019,25.31409]
[1778463246773,32.7,81621.36,57.9,0.43382,0.00019,25.31409]
[1778463248560,32.7,81621.35,57.9,0.43381,0.00019,25.31404]
[1778463249814,32.7,81620.46,57.9,0.43364,0.00019,25.31192]
[1778463252730,32.69,81617.4,57.9,0.43306,0.00019,25.30472]
[1778463252785,32.69,81617.4,57.9,0.43306,0.00019,25.30472]
[1778463252800,32.69,81617.4,57.9,0.43306,0.00019,25.30472]
[1778463252849,32.69,81617.4,57.9,0.43306,0.00019,25.30472]
[1778463252959,32.69,81617.4,57.9,0.43306,0.00019,25.30472]
[1778463253459,32.69,81607.29,57.9,0.43117,0.00019,25.28078]
[1778463258494,32.69,81604.06,57.9,0.43056,0.00019,25.27295]
[1778463259048,32.69,81604.06,57.9,0.43056,0.00019,25.27295]
[1778463264536,32.69,81596.61,57.9,0.42916,0.00019,25.25478]
[1778463270956,32.69,81596.88,57.9,0.42921,0.00019,25.25542]
[1778463271221,32.69,81596.88,57.9,0.42921,0.00019,25.25542]
[1778463271431,32.69,81596.88,57.9,0.42921,0.00019,25.25542]
[1778463271620,32.69,81596.88,57.9,0.42921,0.00019,25.25542]
[1778463271700,32.69,81583.76,57.9,0.42675,0.00019,25.21876]
[1778463272158,32.69,81583.76,57.9,0.42675,0.00019,25.21876]
[1778463272546,32.69,81583.76,57.9,0.42675,0.00019,25.21876]
[1778463272948,32.69,81582.83,57.9,0.42658,0.00019,25.21642]
[1778463273162,32.69,81582.83,57.9,0.42658,0.00019,25.21642]
[1778463273605,32.69,81571.82,57.9,0.42453,0.00019,25.18824]
[1778463279336,32.69,81571.17,57.9,0.42441,0.00019,25.18664]
[1778463279402,32.69,81571.17,57.9,0.42441,0.00019,25.18664]
[1778463279412,32.69,81571.17,57.9,0.42441,0.00019,25.18664]
[1778463279447,32.69,81571.17,57.9,0.42441,0.00019,25.18664]
[1778463279533,32.69,81571.17,57.9,0.42441,0.00019,25.18664]
[1778463279572,32.69,81571.17,57.9,0.42441,0.00019,25.18664]
[1778463279647,32.69,81566.41,57.9,0.42353,0.00019,25.17427]
[1778463279914,32.69,81566.41,57.9,0.42353,0.00019,25.17427]
[1778463280495,32.69,81566.41,57.9,0.42353,0.00019,25.17427]
[1778463280745,32.69,81566.41,57.9,0.42353,0.00019,25.17427]
[1778463280654,32.69,81556.79,57.9,0.42173,0.00019,25.1488]
[1778463282557,32.69,81557.18,57.9,0.4218,0.00019,25.14983]
[1778463282670,32.69,81556.48,57.9,0.42167,0.00019,25.14794]
[1778463283355,32.69,81556.48,57.9,0.42167,0.00019,25.14794]
[1778463283677,32.69,81556.94,57.9,0.42176,0.00019,25.14921]
[1778463284170,32.69,81556.94,57.9,0.42176,0.00019,25.14921]
[1778463284684,32.69,81557.01,57.9,0.42177,0.00019,25.14939]
[1778463289719,32.7,81556.35,57.9,0.42167,0.00019,25.14782]
[1778463289899,32.7,81556.35,57.9,0.42167,0.00019,25.14782]
[1778463290726,32.7,81556.34,57.9,0.42167,0.00019,25.14782]
[1778463291940,32.7,81555.17,57.9,0.42145,0.00019,25.14471]
[1778463291951,32.7,81555.17,57.9,0.42145,0.00019,25.14471]
[1778463292740,32.7,81548.79,57.9,0.42026,0.00019,25.12749]
[1778463293716,32.7,81548.79,57.9,0.42026,0.00019,25.12749]
[1778463298782,32.69,81543.74,57.9,0.4193,0.00019,25.11342]
[1778463299777,32.69,81543.74,57.9,0.4193,0.00019,25.11342]
[1778463304824,32.68,81547.45,57.9,0.41997,0.00019,25.12323]
[1778463307048,32.68,81547.75,57.9,0.42002,0.00019,25.12399]
[1778463310880,32.68,81551.22,57.9,0.42066,0.00019,25.13332]
[1778463312254,32.68,81551.2,57.9,0.42065,0.00019,25.13325]
[1778463312305,32.68,81557.75,57.9,0.42187,0.00019,25.15084]
[1778463312880,32.67,81547.92,57.9,0.42004,0.00019,25.12433]
[1778463314896,32.67,81545.15,57.9,0.41952,0.00019,25.11676]
[1778463316908,32.67,81538.07,57.9,0.41819,0.00019,25.0971]
[1778463321944,32.66,81537.14,57.9,0.41799,0.00019,25.09413]
[1778463326979,32.63,81532.15,57.9,0.41698,0.00019,25.07903]
[1778463332588,32.62,81535.94,57.9,0.41765,0.00019,25.08532]
[1778463338058,32.59,81537.91,57.9,0.41792,0.00019,25.08955]
[1778463343093,32.58,81530.6,57.9,0.41653,0.00019,25.06867]
[1778463344205,32.58,81530.6,57.9,0.41653,0.00019,25.06867]
[1778463344233,32.58,81530.27,57.9,0.41646,0.00019,25.06765]
[1778463345779,32.58,81530.27,57.9,0.41646,0.00019,25.06765]
[1778463345108,32.58,81521.37,57.9,0.4148,0.00019,25.04217]
[1778463350146,32.57,81520.0,57.9,0.41453,0.00019,25.03804]
[1778463356188,32.57,81517.63,57.9,0.41408,0.00019,25.03097]
[1778463358513,32.57,81514.09,57.9,0.41342,0.00019,25.02062]
[1778463358530,32.57,81514.09,57.9,0.41342,0.00019,25.02062]
[1778463358594,32.57,81514.09,57.9,0.41342,0.00019,25.02062]
[1778463359048,32.56,81514.09,57.9,0.41341,0.00019,25.02056]
[1778463359209,32.56,81503.4,57.9,0.41142,0.00019,24.989]
[1778463359980,32.56,81503.4,57.9,0.41142,0.00019,24.989]
[1778463360190,32.56,81503.4,57.9,0.41142,0.00019,24.989]
[1778463360391,32.56,81503.4,57.9,0.41142,0.00019,24.989]
[1778463360402,32.56,81503.4,57.9,0.41142,0.00019,24.989]
[1778463360620,32.56,81503.4,57.9,0.41142,0.00019,24.989]
[1778463360995,32.56,81499.41,57.9,0.41068,0.00019,24.97705]
[1778463361613,32.56,81499.41,57.9,0.41068,0.00019,24.97705]
[1778463361709,32.56,81488.26,57.9,0.40861,0.00019,24.94321]
[1778463367268,32.56,81486.98,57.9,0.40837,0.00019,24.93933]
[1778463371539,32.57,81486.38,57.9,0.40826,0.00019,24.93752]
[1778463372303,32.57,81479.93,57.9,0.40707,0.00019,24.91762]
[1778463373915,32.57,81479.93,57.9,0.40707,0.00019,24.91762]
[1778463376815,32.57,81478.77,57.9,0.40686,0.00019,24.91405]
[1778463381166,32.57,81482.1,57.9,0.40748,0.00019,24.92456]
[1778463381174,32.57,81482.1,57.9,0.40748,0.00019,24.92456]
[1778463381215,32.57,81482.1,57.9,0.40748,0.00019,24.92456]
[1778463381411,32.57,81482.1,57.9,0.40748,0.00019,24.92456]
[1778463381928,32.57,81491.1,57.9,0.40916,0.00019,24.95225]
[1778463381949,32.57,81491.1,57.9,0.40916,0.00019,24.95225]
[1778463382450,32.57,81491.1,57.9,0.40916,0.00019,24.95225]
[1778463382509,32.57,81498.72,57.9,0.41058,0.00019,24.97532]
[1778463388418,32.57,81504.69,57.9,0.41169,0.00019,24.99316]
[1778463389321,32.57,81504.69,57.9,0.41169,0.00019,24.99316]
[1778463392383,32.57,81504.63,57.9,0.41166,0.00019,24.9889]
[1778463396992,32.57,81502.12,57.9,0.41119,0.00019,24.98139]
[1778463399773,32.57,81503.06,57.9,0.41136,0.00019,24.98418]
[1778463399786,32.57,81503.06,57.9,0.41136,0.00019,24.98418]
[1778463400036,32.57,81504.86,57.9,0.4117,0.00019,24.98953]
[1778463400668,32.57,81504.86,57.9,0.4117,0.00019,24.98953]
[1778463400691,32.57,81514.0,57.9,0.4134,0.00019,25.01647]
[1778463401591,32.57,81514.0,57.9,0.4134,0.00019,25.01647]
[1778463407551,32.57,81519.42,57.9,0.41441,0.00019,25.03222]
[1778463410640,32.57,81519.42,57.9,0.41441,0.00019,25.03222]
[1778463410662,32.57,81519.42,57.9,0.4144,0.00019,25.03213]
[1778463411191,32.57,81519.42,57.9,0.4144,0.00019,25.03213]
[1778463411302,32.57,81519.42,57.9,0.4144,0.00019,25.03213]
[1778463411579,32.57,81517.69,57.9,0.41408,0.00019,25.02713]
[1778463412592,32.57,81517.69,57.9,0.41408,0.00019,25.02713]
[1778463413738,32.57,81519.69,57.9,0.41445,0.00019,25.03294]
[1778463413797,32.57,81510.69,57.9,0.41278,0.00019,25.0067]
[1778463419635,32.57,81510.63,57.9,0.41276,0.00019,25.00652]
[1778463423032,32.57,81510.57,57.9,0.41275,0.00019,25.00635]
[1778463426502,32.57,81517.54,57.9,0.41405,0.00019,25.02675]
[1778463427196,32.57,81520.99,57.9,0.4147,0.00019,25.03675]
[1778463428908,32.57,81517.98,57.9,0.41414,0.00019,25.02806]
[1778463429427,32.57,81516.13,57.9,0.41379,0.00019,25.0227]
[1778463429705,32.57,81508.34,57.9,0.41234,0.00019,24.99986]
[1778463431759,32.57,81507.63,57.9,0.41221,0.00019,24.99776]
[1778463432049,32.57,81507.35,57.9,0.41216,0.00019,24.99692]
[1778463432139,32.57,81507.35,57.9,0.41216,0.00019,24.99692]
[1778463432726,32.57,81493.34,57.9,0.40955,0.00019,24.95492]
[1778463433193,32.57,81493.34,57.9,0.40955,0.00019,24.95492]
[1778463433602,32.57,81493.34,57.9,0.40955,0.00019,24.95492]
[1778463433757,32.57,81493.34,57.9,0.40955,0.00019,24.95492]
[1778463439072,32.57,81490.3,57.9,0.40899,0.00019,24.94572]
[1778463442557,32.57,81485.92,57.9,0.40818,0.00019,24.93234]
[1778463442581,32.57,81485.92,57.9,0.40818,0.00019,24.93234]
[1778463444152,32.57,81487.45,57.9,0.40847,0.00019,24.93707]
[1778463444502,32.57,81487.45,57.9,0.40847,0.00019,24.93707]
[1778463444730,32.57,81487.45,57.9,0.40847,0.00019,24.93707]
[1778463447850,32.57,81495.84,57.9,0.41003,0.00019,24.96264]
[1778463448067,32.57,81495.98,57.9,0.41005,0.00019,24.96306]
[1778463448096,32.57,81495.98,57.9,0.41005,0.00019,24.96306]
[1778463453873,32.57,81486.12,57.9,0.40821,0.00019,24.92903]
[1778463454023,32.57,81486.12,57.9,0.40821,0.00019,24.92903]
[1778463455133,32.57,81482.98,57.9,0.40763,0.00019,24.91937]
[1778463457219,32.58,81480.53,57.9,0.40718,0.00019,24.91184]
[1778463457553,32.58,81480.53,57.9,0.40718,0.00019,24.91184]
[1778463457648,32.58,81480.53,57.9,0.40718,0.00019,24.91184]
[1778463457653,32.58,81480.53,57.9,0.40718,0.00019,24.91184]
[1778463457902,32.57,81465.85,57.9,0.40445,0.00019,24.86566]
[1778463458424,32.57,81465.85,57.9,0.40445,0.00019,24.86566]
[1778463460244,32.58,81460.94,57.9,0.40355,0.00019,24.85009]
[1778463465958,32.58,81462.92,57.9,0.40394,0.00019,24.85679]
[1778463470403,32.59,81462.5,57.9,0.40388,0.00019,24.85568]
[1778463470741,32.59,81462.5,57.9,0.40388,0.00019,24.85568]
[1778463470993,32.59,81459.65,57.9,0.40335,0.00019,24.8466]
[1778463472048,32.59,81460.01,57.9,0.40342,0.00019,24.8478]
[1778463477372,32.59,81461.03,57.9,0.40362,0.00019,24.85118]
[1778463483077,32.6,81459.61,57.9,0.40338,0.00019,24.84697]
[1778463488112,32.6,81460.6,57.9,0.40358,0.00019,24.85038]
[1778463490893,32.61,81460.39,57.9,0.40354,0.00019,24.84975]
[1778463495161,32.61,81469.61,57.9,0.40526,0.00019,24.87931]
[1778463498678,32.61,81469.69,57.9,0.40528,0.00019,24.87962]
[1778463498845,32.61,81469.69,57.9,0.40528,0.00019,24.87962]
[1778463498862,32.61,81469.69,57.9,0.40528,0.00019,24.87962]
[1778463498916,32.61,81473.46,57.9,0.40598,0.00019,24.89153]
[1778463499189,32.61,81480.47,57.9,0.40728,0.00019,24.91337]
[1778463500607,32.61,81480.47,57.9,0.40728,0.00019,24.91337]
[1778463506238,32.62,81480.7,57.9,0.40733,0.00019,24.91424]
[1778463511273,32.62,81482.82,57.9,0.40772,0.00019,24.91686]
[1778463516313,32.62,81484.25,57.9,0.40799,0.00019,24.92136]
[1778463516352,32.62,81484.25,57.9,0.40799,0.00019,24.92136]
[1778463516365,32.62,81484.25,57.9,0.40799,0.00019,24.92136]
[1778463518361,32.62,81489.19,57.9,0.40891,0.00019,24.93653]
[1778463522523,32.62,81496.47,57.9,0.41027,0.00019,24.95863]
[1778463522544,32.62,81496.47,57.9,0.41027,0.00019,24.95863]
[1778463523364,32.62,81507.17,57.9,0.41225,0.00019,24.99054]
[1778463526588,32.62,81508.02,57.9,0.41241,0.00019,24.99303]
[1778463529569,32.62,81508.92,57.9,0.41258,0.00019,24.99565]
[1778463530841,32.62,81509.07,57.9,0.4126,0.00019,24.99606]
[1778463532152,32.62,81508.95,57.9,0.41258,0.00019,24.99568]
[1778463535709,32.62,81508.87,57.9,0.41256,0.00019,24.99542]
[1778463540953,32.62,81509.05,57.9,0.41259,0.00019,24.9959]
[1778463541388,32.62,81508.58,57.9,0.4125,0.00019,24.99448]
[1778463541395,32.62,81508.58,57.9,0.4125,0.00019,24.99448]
[1778463541790,32.62,81508.58,57.9,0.4125,0.00019,24.99448]
[1778463542393,32.62,81508.38,57.9,0.41246,0.00019,24.99389]
[1778463543049,32.62,81508.38,57.9,0.41246,0.00019,24.99389]
[1778463542503,32.62,81499.59,57.9,0.41083,0.00019,24.96777]
[1778463547539,32.62,81498.38,57.9,0.4106,0.00019,24.96413]
[1778463551031,32.62,81497.97,57.9,0.41053,0.00019,24.9629]
[1778463562644,32.62,81496.41,57.9,0.41024,0.00019,24.95825]
[1778463564018,32.62,81496.41,57.9,0.41024,0.00019,24.95825]
[1778463569985,32.62,81499.1,57.9,0.41074,0.00019,24.96632]
[1778463571035,32.62,81499.1,57.9,0.41074,0.00019,24.96631]
[1778463570700,32.62,81490.24,57.9,0.40909,0.00019,24.93955]
[1778463572714,32.62,81481.36,57.9,0.40743,0.00019,24.90827]
[1778463574034,32.62,81481.36,57.9,0.40743,0.00019,24.90827]
[1778463578016,32.62,81483.31,57.9,0.4078,0.00019,24.91439]
[1778463579299,32.62,81478.11,57.9,0.40684,0.00019,24.89835]
[1778463583092,32.62,81477.64,57.9,0.40676,0.00019,24.89698]
[1778463583570,32.62,81477.64,57.9,0.40676,0.00019,24.89702]
[1778463583624,32.62,81477.64,57.9,0.40676,0.00019,24.89702]
[1778463584528,32.62,81479.89,57.9,0.40718,0.00019,24.90404]
[1778463584633,32.62,81479.89,57.9,0.40718,0.00019,24.90404]
[1778463586359,32.63,81485.39,57.9,0.4082,0.00019,24.92105]
[1778463586762,32.63,81485.39,57.9,0.4082,0.00019,24.92105]
[1778463586951,32.63,81485.39,57.9,0.4082,0.00019,24.92105]
[1778463587111,32.63,81485.39,57.9,0.4082,0.00019,24.92105]
[1778463587357,32.63,81486.18,57.9,0.40835,0.00019,24.9235]
[1778463588050,32.63,81486.18,57.9,0.40835,0.00019,24.9235]
[1778463588139,32.63,81486.18,57.9,0.40835,0.00019,24.9235]
[1778463588648,32.63,81487.13,57.9,0.40853,0.00019,24.92643]
[1778463590012,32.63,81490.04,57.9,0.40907,0.00019,24.93533]
[1778463590745,32.63,81491.13,57.9,0.40927,0.00019,24.93866]
[1778463592402,32.63,81491.21,57.9,0.40929,0.00019,24.93893]
[1778463597891,32.63,81492.21,57.9,0.40948,0.00019,24.94204]
[1778463602927,32.63,81488.15,57.9,0.40873,0.00019,24.92978]
[1778463606954,32.63,81481.49,57.9,0.40751,0.00019,24.90942]
[1778463608684,32.63,81479.69,57.9,0.40717,0.00019,24.90389]
[1778463614004,32.64,81476.38,57.9,0.40658,0.00019,24.89383]
[1778463614868,32.64,81476.38,57.9,0.40658,0.00019,24.89383]
[1778463616170,32.64,81475.24,57.9,0.40637,0.00019,24.89031]
[1778463621140,32.63,81468.12,57.9,0.40503,0.00019,24.86758]
[1778463622976,32.63,81464.93,57.9,0.40442,0.00019,24.85725]
[1778463623067,32.63,81461.45,57.9,0.40377,0.00019,24.84606]
[1778463623651,32.63,81461.45,57.9,0.40377,0.00019,24.84606]
[1778463626086,32.63,81457.36,57.9,0.40301,0.00018,24.8329]
[1778463626101,32.63,81457.36,57.9,0.40301,0.00018,24.8329]
[1778463627070,32.62,81457.06,57.9,0.40295,0.00018,24.83192]
[1778463627180,32.62,81457.06,57.9,0.40295,0.00018,24.83192]
[1778463627186,32.62,81457.06,57.9,0.40295,0.00018,24.83192]
[1778463628104,32.62,81447.56,57.9,0.4012,0.00018,24.80107]
[1778463630895,32.62,81445.24,57.9,0.40077,0.00018,24.79347]
[1778463632382,32.62,81454.29,57.9,0.40242,0.00018,24.81889]
[1778463633003,32.62,81454.29,57.9,0.40242,0.00018,24.81889]
[1778463633018,32.62,81454.29,57.9,0.40242,0.00018,24.81889]
[1778463633385,32.62,81454.07,57.9,0.40238,0.00018,24.81817]
[1778463634688,32.62,81453.25,57.9,0.40223,0.00018,24.8155]
[1778463636149,32.62,81454.34,57.9,0.40243,0.00018,24.81901]
[1778463636158,32.62,81454.34,57.9,0.40243,0.00018,24.81901]
[1778463636649,32.62,81454.43,57.9,0.40245,0.00018,24.81929]
[1778463637189,32.62,81454.43,57.9,0.40245,0.00018,24.81929]
[1778463637172,32.62,81462.63,57.9,0.40396,0.00019,24.84562]
[1778463638179,32.62,81473.96,57.9,0.40606,0.00019,24.88148]
[1778463639399,32.62,81476.28,57.9,0.4065,0.00019,24.88875]
[1778463642867,32.63,81476.51,57.9,0.40654,0.00019,24.88952]
[1778463642953,32.63,81476.51,57.9,0.40654,0.00019,24.88954]
[1778463643361,32.63,81476.51,57.9,0.40654,0.00019,24.88954]
[1778463643604,32.63,81476.51,57.9,0.40654,0.00019,24.88954]
[1778463644223,32.63,81485.59,57.9,0.40823,0.00019,24.91765]
[1778463647823,32.63,81487.27,57.9,0.40854,0.00019,24.92283]
[1778463650448,32.63,81488.09,57.9,0.4087,0.00019,24.92538]
[1778463656855,32.63,81482.83,57.9,0.40773,0.00019,24.90936]
[1778463658860,32.63,81488.79,57.9,0.40884,0.00019,24.92769]
[1778463659308,32.63,81490.54,57.9,0.40917,0.00019,24.93305]
[1778463659368,32.63,81490.54,57.9,0.40917,0.00019,24.93305]
[1778463659409,32.63,81490.54,57.9,0.40917,0.00019,24.93305]
[1778463659511,32.63,81497.21,57.9,0.4104,0.00019,24.95321]
[1778463665372,32.63,81501.45,57.9,0.41119,0.00019,24.96591]
[1778463667453,32.63,81502.38,57.9,0.41136,0.00019,24.96868]
[1778463670549,32.63,81503.91,57.9,0.41165,0.00019,24.97321]
[1778463673815,32.63,81508.12,57.9,0.41243,0.00019,24.98563]
[1778463674065,32.63,81508.12,57.9,0.41243,0.00019,24.98563]
[1778463677508,32.63,81509.59,57.9,0.4127,0.00019,24.9899]
[1778463677604,32.63,81509.59,57.9,0.4127,0.00019,24.9899]
[1778463677949,32.63,81509.59,57.9,0.4127,0.00019,24.9899]
[1778463678112,32.63,81509.59,57.9,0.4127,0.00019,24.9899]
[1778463681484,32.63,81520.92,57.9,0.4148,0.00019,25.02284]
[1778463682772,32.63,81520.92,57.9,0.4148,0.00019,25.02284]
[1778463682836,32.63,81520.92,57.9,0.4148,0.00019,25.02284]
[1778463683498,32.63,81513.75,57.9,0.41347,0.00019,25.00208]
[1778463688533,32.63,81515.74,57.9,0.41384,0.00019,25.00784]
[1778463693568,32.63,81513.32,57.9,0.41337,0.00019,24.99675]
[1778463697631,32.63,81513.26,57.9,0.41336,0.00019,24.99656]
[1778463697686,32.63,81513.26,57.9,0.41336,0.00019,24.99656]
[1778463697712,32.63,81513.26,57.9,0.41336,0.00019,24.99656]
[1778463697739,32.63,81513.26,57.9,0.41336,0.00019,24.99656]
[1778463698610,32.63,81522.83,57.9,0.41514,0.00019,25.02424]
[1778463703645,32.63,81523.85,57.9,0.41533,0.00019,25.02711]
[1778463705586,32.63,81524.08,57.9,0.41537,0.00019,25.02776]
[1778463705659,32.63,81525.66,57.9,0.41566,0.00019,25.03227]
[1778463707455,32.63,81528.13,57.9,0.41612,0.00019,25.0393]
[1778463707487,32.63,81528.13,57.9,0.41612,0.00019,25.0393]
[1778463707561,32.63,81528.13,57.9,0.41612,0.00019,25.0393]
[1778463707599,32.63,81528.13,57.9,0.41612,0.00019,25.0393]
[1778463707797,32.63,81528.13,57.9,0.41612,0.00019,25.0393]
[1778463707870,32.63,81528.13,57.9,0.41612,0.00019,25.0393]
[1778463708257,32.63,81539.23,57.9,0.41819,0.00019,25.07045]
[1778463708724,32.63,81545.96,57.9,0.41944,0.00019,25.08903]
[1778463709502,32.63,81545.96,57.9,0.41944,0.00019,25.08903]
[1778463710203,32.63,81545.96,57.9,0.41944,0.00019,25.08903]
[1778463710993,32.62,81545.96,57.9,0.41944,0.00019,25.08898]
[1778463711426,32.62,81542.55,57.9,0.4188,0.00019,25.07954]
[1778463714097,32.62,81541.98,57.9,0.41869,0.00019,25.07796]
[1778463717099,32.62,81541.76,57.9,0.41865,0.00019,25.0773]
[1778463722562,32.61,81535.79,57.9,0.41751,0.00019,25.06037]
[1778463722778,32.61,81532.69,57.9,0.41693,0.00019,25.05162]
[1778463724651,32.61,81529.51,57.9,0.41633,0.00019,25.04253]
[1778463724886,32.61,81529.51,57.9,0.41633,0.00019,25.04253]
[1778463726190,32.61,81529.94,57.9,0.41641,0.00019,25.0437]
[1778463726211,32.61,81529.94,57.9,0.41641,0.00019,25.0437]
[1778463726230,32.61,81529.94,57.9,0.41641,0.00019,25.0437]
[1778463726262,32.61,81525.65,57.9,0.4156,0.00019,25.03145]
[1778463726338,32.61,81525.65,57.9,0.4156,0.00019,25.03145]
[1778463726452,32.61,81525.65,57.9,0.4156,0.00019,25.03145]
[1778463726806,32.61,81536.49,57.9,0.41762,0.00019,25.06206]
[1778463728820,32.6,81542.59,57.9,0.41876,0.00019,25.07898]
[1778463730071,32.6,81542.59,57.9,0.41876,0.00019,25.07898]
[1778463730176,32.6,81542.59,57.9,0.41876,0.00019,25.07898]
[1778463732364,32.6,81543.43,57.9,0.4189,0.00019,25.0812]
[1778463733048,32.6,81543.98,57.9,0.41901,0.00019,25.08272]
[1778463733943,32.6,81548.71,57.9,0.41989,0.00019,25.0957]
[1778463735264,32.6,81549.66,57.9,0.42007,0.00019,25.09828]
[1778463735958,32.6,81550.37,57.9,0.4202,0.00019,25.10021]
[1778463737290,32.6,81550.97,57.9,0.42031,0.00019,25.10184]
[1778463737366,32.6,81550.97,57.9,0.42031,0.00019,25.10183]
[1778463738056,32.6,81543.78,57.9,0.41897,0.00019,25.08212]
[1778463740853,32.6,81540.03,57.9,0.41827,0.00019,25.07175]
[1778463742485,32.6,81536.69,57.9,0.41764,0.00019,25.06239]
[1778463742919,32.6,81530.4,57.9,0.41646,0.00019,25.04463]
[1778463747370,32.59,81532.01,57.9,0.41675,0.00019,25.049]
[1778463747954,32.59,81533.21,57.9,0.41697,0.00019,25.05234]
[1778463752989,32.59,81535.05,57.9,0.41728,0.00019,25.05326]
[1778463758024,32.58,81535.75,57.9,0.4174,0.00019,25.05499]
[1778463763059,32.57,81537.32,57.9,0.41767,0.00019,25.05915]
[1778463768094,32.57,81538.79,57.9,0.41793,0.00019,25.06302]
[1778463770600,32.56,81539.03,57.9,0.41797,0.00019,25.06359]
[1778463773531,32.56,81538.59,57.9,0.41788,0.00019,25.06227]
[1778463773640,32.56,81538.59,57.9,0.41788,0.00019,25.06227]
[1778463774048,32.56,81538.59,57.9,0.41788,0.00019,25.06227]
[1778463774136,32.56,81544.79,57.9,0.41903,0.00019,25.07939]
[1778463775716,32.56,81546.22,57.9,0.4193,0.00019,25.08333]
[1778463776890,32.56,81545.64,57.9,0.41919,0.00019,25.08173]
[1778463777235,32.56,81545.64,57.9,0.41919,0.00019,25.08173]
[1778463777245,32.56,81545.64,57.9,0.41919,0.00019,25.08173]
[1778463777257,32.56,81545.64,57.9,0.41919,0.00019,25.08173]
[1778463777315,32.56,81545.64,57.9,0.41919,0.00019,25.08173]
[1778463777324,32.56,81545.64,57.9,0.41919,0.00019,25.08173]
[1778463777330,32.56,81546.22,57.9,0.41929,0.00019,25.08332]
[1778463777677,32.56,81546.22,57.9,0.41929,0.00019,25.08332]
[1778463777728,32.56,81546.22,57.9,0.41929,0.00019,25.08332]
[1778463778164,32.56,81557.01,57.9,0.42132,0.00019,25.11275]
[1778463780463,32.56,81559.61,57.9,0.42181,0.00019,25.11981]
[1778463780556,32.56,81559.61,57.9,0.42181,0.00019,25.11981]
[1778463781185,32.56,81555.65,57.9,0.42107,0.00019,25.10918]
[1778463782848,32.56,81554.93,57.9,0.42094,0.00019,25.10727]
[1778463783123,32.56,81554.93,57.9,0.42094,0.00019,25.10727]
[1778463783425,32.56,81552.3,57.9,0.42045,0.00019,25.10016]
[1778463783429,32.56,81552.3,57.9,0.42045,0.00019,25.10016]
[1778463783906,32.56,81552.3,57.9,0.42045,0.00019,25.10016]
[1778463786934,32.56,81551.48,57.9,0.42029,0.00019,25.09791]
[1778463790250,32.56,81540.3,57.9,0.4182,0.00019,25.06713]
[1778463790534,32.56,81540.3,57.9,0.4182,0.00019,25.06713]
[1778463791257,32.56,81546.89,57.9,0.41944,0.00019,25.08536]
[1778463796292,32.56,81545.2,57.9,0.41912,0.00019,25.08071]
[1778463798785,32.56,81545.24,57.9,0.41913,0.00019,25.08082]
[1778463800851,32.56,81545.11,57.9,0.4191,0.00019,25.08046]
[1778463803076,32.56,81542.71,57.9,0.41865,0.00019,25.07377]
[1778463803559,32.56,81541.68,57.9,0.41845,0.00019,25.07086]
[1778463804348,32.56,81532.33,57.9,0.4167,0.00019,25.04461]
[1778463804561,32.56,81532.33,57.9,0.4167,0.00019,25.04461]
[1778463806336,32.56,81530.95,57.9,0.41644,0.00019,25.04065]
[1778463807072,32.56,81530.35,57.9,0.41633,0.00019,25.0389]
[1778463811924,32.55,81528.44,57.9,0.41594,0.00019,25.02922]
[1778463812411,32.55,81531.2,57.9,0.41645,0.00019,25.03702]
[1778463817446,32.55,81535.24,57.9,0.41719,0.00019,25.04823]
[1778463821685,32.54,81536.43,57.9,0.4174,0.00019,25.05144]
[1778463821778,32.54,81537.62,57.9,0.41762,0.00019,25.05473]
[1778463823252,32.54,81537.62,57.9,0.41762,0.00019,25.05473]
[1778463823332,32.54,81528.31,57.9,0.41588,0.00019,25.0283]
[1778463829561,32.53,81527.13,57.9,0.41564,0.00019,25.02476]
[1778463833808,32.53,81528.27,57.9,0.41584,0.00019,25.02779]
[1778463835406,32.53,81528.18,57.9,0.41582,0.00019,25.02749]
[1778463836395,32.53,81528.12,57.9,0.4158,0.00019,25.02727]
[1778463835576,32.52,81532.0,57.9,0.41653,0.00019,25.03827]
[1778463840496,32.52,81537.58,57.9,0.41755,0.00019,25.05381]
[1778463840648,32.52,81537.58,57.9,0.41755,0.00019,25.05381]
[1778463840739,32.52,81533.7,57.9,0.41683,0.00019,25.04283]
[1778463841525,32.52,81533.7,57.9,0.41683,0.00019,25.04283]
[1778463841618,32.52,81526.54,57.9,0.41548,0.00019,25.0224]
[1778463844957,32.51,81526.8,57.9,0.41552,0.00019,25.02305]
[1778463845908,32.51,81526.72,57.9,0.4155,0.00019,25.02274]
[1778463845940,32.51,81526.72,57.9,0.4155,0.00019,25.02274]
[1778463846041,32.51,81526.23,57.9,0.41541,0.00019,25.02129]
[1778463847904,32.51,81530.61,57.9,0.41623,0.00019,25.0338]
[1778463854710,32.5,81533.03,57.9,0.41665,0.00019,25.04032]
[1778463859745,32.5,81530.6,57.9,0.41618,0.00019,25.0332]
[1778463865466,32.49,81530.65,57.9,0.41618,0.00019,25.03318]
[1778463865787,32.49,81528.09,57.9,0.4157,0.00019,25.02578]
[1778463869567,32.49,81526.84,57.9,0.41545,0.00019,25.02206]
[1778463870671,32.48,81526.91,57.9,0.41546,0.00019,25.02222]
[1778463872809,32.48,81525.55,57.9,0.41519,0.00019,25.01418]
[1778463876091,32.48,81525.23,57.9,0.41512,0.00019,25.01313]
[1778463877784,32.48,81525.88,57.9,0.41523,0.00019,25.01492]
[1778463877843,32.48,81525.88,57.9,0.41523,0.00019,25.01492]
[1778463881880,32.47,81516.53,57.9,0.41347,0.00019,24.98761]
[1778463883178,32.47,81516.22,57.9,0.41342,0.00019,24.98675]
[1778463883221,32.47,81516.22,57.9,0.41342,0.00019,24.98675]
[1778463883228,32.47,81516.22,57.9,0.41342,0.00019,24.98675]
[1778463883335,32.47,81516.22,57.9,0.41342,0.00019,24.98675]
[1778463883501,32.47,81516.22,57.9,0.41342,0.00019,24.98675]
[1778463883377,32.48,81506.52,57.9,0.41161,0.00019,24.95816]
[1778463883582,32.48,81506.52,57.9,0.41161,0.00019,24.95816]
[1778463883726,32.48,81506.52,57.9,0.41161,0.00019,24.95816]
[1778463883885,32.48,81506.52,57.9,0.41161,0.00019,24.95816]
[1778463883908,32.48,81506.52,57.9,0.41161,0.00019,24.95816]
[1778463884002,32.48,81506.52,57.9,0.41161,0.00019,24.95816]
[1778463884057,32.48,81489.88,57.9,0.4085,0.00019,24.90777]
[1778463884997,32.48,81489.88,57.9,0.4085,0.00019,24.90777]
[1778463885000,32.48,81484.89,57.9,0.40757,0.00019,24.89236]
[1778463886530,32.48,81484.07,57.9,0.40742,0.00019,24.88981]
[1778463886755,32.48,81484.07,57.9,0.40742,0.00019,24.88981]
[1778463889604,32.48,81478.27,57.9,0.40634,0.00019,24.87177]
[1778463895252,32.48,81477.11,57.9,0.40614,0.00019,24.86831]
[1778463900690,32.49,81476.63,57.9,0.40606,0.00019,24.86701]
[1778463900710,32.49,81476.63,57.9,0.40606,0.00019,24.86701]
[1778463900724,32.49,81476.63,57.9,0.40606,0.00019,24.86701]
[1778463900853,32.49,81476.63,57.9,0.40606,0.00019,24.86701]
[1778463902043,32.49,81464.88,57.9,0.40388,0.00019,24.8298]
[1778463903320,32.49,81464.88,57.9,0.40388,0.00019,24.8298]
[1778463904057,32.49,81473.04,57.9,0.40541,0.00019,24.85589]
[1778463904965,32.49,81473.04,57.9,0.40541,0.00019,24.85589]
[1778463914128,32.5,81465.08,57.9,0.40396,0.00019,24.83103]
[1778463917449,32.5,81465.01,57.9,0.40395,0.00019,24.83091]
[1778463917476,32.5,81465.01,57.9,0.40395,0.00019,24.83091]
[1778463917635,32.5,81464.97,57.9,0.40395,0.00019,24.83083]
[1778463917638,32.5,81464.97,57.9,0.40395,0.00019,24.83083]
[1778463917745,32.5,81464.97,57.9,0.40395,0.00019,24.83083]
[1778463918225,32.5,81464.97,57.9,0.40395,0.00019,24.83083]
[1778463918244,32.5,81464.97,57.9,0.40395,0.00019,24.83083]
[1778463918530,32.5,81464.97,57.9,0.40395,0.00019,24.83083]
[1778463918327,32.5,81454.25,57.9,0.40196,0.00019,24.79625]
[1778463918620,32.5,81454.25,57.9,0.40196,0.00019,24.79625]
[1778463918968,32.5,81454.25,57.9,0.40196,0.00019,24.79625]
[1778463919000,32.5,81454.25,57.9,0.40196,0.00019,24.79625]
[1778463919298,32.5,81454.25,57.9,0.40196,0.00019,24.79625]
[1778463920192,32.5,81449.14,57.9,0.40101,0.00019,24.7796]
[1778463924254,32.5,81445.21,57.9,0.40029,0.00019,24.76664]
[1778463924361,32.5,81445.21,57.9,0.40029,0.00019,24.76664]
[1778463924372,32.5,81445.21,57.9,0.40029,0.00019,24.76664]
[1778463924401,32.5,81445.21,57.9,0.40029,0.00019,24.76664]
[1778463924418,32.5,81445.21,57.9,0.40029,0.00019,24.76664]
[1778463925284,32.5,81444.94,57.9,0.40024,0.00019,24.76574]
[1778463925325,32.5,81431.46,57.9,0.39773,0.00019,24.72058]
[1778463927297,32.5,81430.42,57.9,0.39754,0.00019,24.71701]
[1778463927316,32.5,81430.42,57.9,0.39754,0.00019,24.71701]
[1778463927429,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463927581,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463927730,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463927790,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463927803,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463927908,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463927965,32.5,81430.29,57.9,0.39751,0.00019,24.71651]
[1778463928227,32.5,81405.64,57.9,0.39295,0.00018,24.63137]
[1778463928591,32.5,81405.64,57.9,0.39295,0.00018,24.63137]
[1778463928632,32.5,81405.64,57.9,0.39295,0.00018,24.63137]
[1778463929321,32.5,81405.64,57.9,0.39295,0.00018,24.63137]
[1778463929349,32.5,81402.55,57.9,0.39237,0.00018,24.62046]
[1778463931462,32.5,81401.09,57.9,0.3921,0.00018,24.61528]
[1778463931897,32.5,81400.55,57.9,0.39199,0.00018,24.60927]
[1778463937290,32.5,81400.94,57.9,0.39206,0.00018,24.6106]
[1778463937989,32.5,81400.94,57.9,0.39206,0.00018,24.6106]
[1778463941093,32.5,81396.72,57.9,0.39128,0.00018,24.5956]
[1778463941209,32.5,81396.72,57.9,0.39128,0.00018,24.5956]
[1778463943043,32.5,81387.3,57.9,0.38954,0.00018,24.56182]
[1778463943162,32.5,81387.3,57.9,0.38954,0.00018,24.56182]
[1778463945061,32.5,81383.51,57.9,0.38885,0.00018,24.54815]
[1778463946136,32.5,81382.8,57.9,0.38872,0.00018,24.5456]
[1778463946162,32.5,81382.8,57.9,0.38872,0.00018,24.5456]
[1778463946290,32.5,81382.8,57.9,0.38872,0.00018,24.5456]
[1778463946673,32.5,81388.58,57.9,0.38978,0.00018,24.56656]
[1778463946851,32.5,81388.58,57.9,0.38978,0.00018,24.56656]
[1778463950202,32.5,81390.8,57.9,0.39019,0.00018,24.57458]
[1778463950381,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951049,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951064,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951138,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951259,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951263,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951297,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951514,32.5,81398.34,57.9,0.39159,0.00018,24.60155]
[1778463951430,32.5,81406.15,57.9,0.39303,0.00018,24.62915]
[1778463952873,32.5,81410.84,57.9,0.39389,0.00018,24.64555]
[1778463953437,32.5,81421.39,57.9,0.39584,0.00019,24.68205]
[1778463953924,32.5,81421.39,57.9,0.39584,0.00019,24.68205]
[1778463954260,32.5,81421.39,57.9,0.39584,0.00019,24.68205]
[1778463959583,32.5,81426.91,57.9,0.39685,0.00019,24.70071]
[1778463960351,32.5,81427.17,57.9,0.3969,0.00019,24.70155]
[1778463961938,32.49,81420.52,57.9,0.39566,0.00019,24.67871]
[1778463969435,32.49,81420.55,57.9,0.39565,0.00019,24.67857]
[1778463970831,32.49,81420.6,57.9,0.39566,0.00019,24.67868]
[1778463971564,32.49,81418.59,57.9,0.39528,0.00019,24.67172]
[1778463976599,32.49,81419.21,57.9,0.39539,0.00019,24.67366]
[1778463979319,32.48,81418.16,57.9,0.39519,0.00019,24.67]
[1778463981194,32.48,81414.18,57.9,0.39445,0.00018,24.65614]
[1778463981204,32.48,81414.18,57.9,0.39445,0.00018,24.65614]
[1778463981252,32.48,81414.18,57.9,0.39445,0.00018,24.65614]
[1778463982306,32.48,81412.27,57.9,0.39409,0.00018,24.64944]
[1778463986475,32.48,81404.49,57.9,0.39265,0.00018,24.62212]
[1778463989058,32.48,81404.75,57.9,0.3927,0.00018,24.623]
[1778463989070,32.48,81404.75,57.9,0.3927,0.00018,24.623]
[1778463989313,32.48,81404.75,57.9,0.3927,0.00018,24.623]
[1778463989987,32.48,81405.75,57.9,0.39288,0.00018,24.6265]
[1778463989990,32.48,81405.75,57.9,0.39288,0.00018,24.6265]
[1778463990128,32.48,81416.92,57.9,0.39495,0.00019,24.66546]
[1778463996740,32.48,81422.48,57.9,0.39595,0.00019,24.68033]
[1778464001776,32.47,81423.55,57.9,0.39613,0.00019,24.68384]
[1778464007518,32.47,81420.43,57.9,0.39555,0.00019,24.67296]
[1778464009532,32.47,81421.45,57.9,0.39573,0.00019,24.67644]
[1778464014558,32.47,81425.94,57.9,0.39656,0.00019,24.69166]
[1778464018660,32.46,81422.26,57.9,0.39586,0.00019,24.67888]
[1778464018896,32.46,81419.06,57.9,0.39527,0.00019,24.66782]
[1778464020697,32.46,81415.66,57.9,0.39464,0.00019,24.65602]
[1778464023818,32.46,81410.23,57.9,0.39363,0.00019,24.63702]
[1778464026819,32.46,81415.88,57.9,0.39467,0.00019,24.65666]
[1778464031988,32.46,81416.68,57.9,0.39481,0.00019,24.65926]
[1778464035815,32.46,81415.96,57.9,0.39467,0.00019,24.65667]
[1778464039365,32.46,81416.31,57.9,0.39473,0.00019,24.65783]
[1778464039386,32.45,81416.31,57.9,0.39473,0.00019,24.65774]
[1778464041052,32.45,81427.04,57.9,0.39671,0.00019,24.69465]
[1778464041741,32.45,81427.04,57.9,0.39671,0.00019,24.69465]
[1778464042846,32.45,81427.97,57.9,0.39688,0.00019,24.69779]
[1778464044196,32.45,81428.21,57.9,0.39693,0.00019,24.69865]
[1778464044252,32.45,81428.21,57.9,0.39693,0.00019,24.69865]
[1778464044257,32.45,81428.21,57.9,0.39693,0.00019,24.69865]
[1778464044448,32.45,81428.21,57.9,0.39693,0.00019,24.69865]
[1778464045212,32.46,81429.63,57.9,0.3972,0.00019,24.70358]
[1778464045374,32.46,81437.76,57.9,0.39871,0.00019,24.73108]
[1778464046883,32.46,81441.64,57.9,0.39943,0.00019,24.74406]
[1778464047523,32.46,81441.64,57.9,0.39943,0.00019,24.74406]
[1778464048162,32.46,81442.18,57.9,0.39955,0.00019,24.74609]
[1778464049303,32.46,81441.95,57.9,0.39951,0.00019,24.74543]
[1778464049368,32.46,81448.68,57.9,0.40077,0.00019,24.76784]
[1778464051479,32.46,81453.9,57.9,0.40174,0.00019,24.78498]
[1778464057164,32.48,81456.3,57.9,0.40221,0.00019,24.78937]
[1778464059476,32.48,81456.28,57.9,0.40221,0.00019,24.78938]
[1778464059840,32.48,81457.18,57.9,0.40238,0.00019,24.79239]
[1778464060889,32.48,81463.35,57.9,0.40353,0.00019,24.81241]
[1778464060925,32.48,81463.35,57.9,0.40353,0.00019,24.81241]
[1778464061107,32.48,81463.35,57.9,0.40353,0.00019,24.81241]
[1778464061613,32.48,81463.35,57.9,0.40353,0.00019,24.81241]
[1778464064331,32.48,81472.42,57.9,0.40523,0.00019,24.84152]
[1778464064781,32.49,81475.55,57.9,0.40582,0.00019,24.85145]
[1778464064832,32.49,81475.55,57.9,0.40582,0.00019,24.85145]
[1778464065220,32.49,81463.42,57.9,0.40356,0.00019,24.81289]
[1778464067234,32.49,81456.68,57.9,0.40232,0.00019,24.79124]
[1778464072269,32.5,81456.7,57.9,0.40234,0.00019,24.79168]
[1778464075684,32.5,81458.65,57.9,0.40272,0.00019,24.79814]
[1778464077885,32.5,81452.55,57.9,0.4016,0.00019,24.77852]
[1778464078125,32.5,81452.55,57.9,0.4016,0.00019,24.77852]
[1778464079210,32.51,81447.81,57.9,0.40072,0.00019,24.76304]
[1778464079412,32.51,81447.81,57.9,0.40072,0.00019,24.76304]
[1778464079513,32.51,81447.14,57.9,0.4006,0.00019,24.76093]
[1778464085361,32.51,81443.97,57.9,0.40004,0.00019,24.75085]
[1778464087052,32.52,81443.51,57.9,0.39996,0.00019,24.7494]
[1778464087137,32.52,81443.51,57.9,0.39996,0.00019,24.7494]
[1778464087185,32.52,81443.51,57.9,0.39996,0.00019,24.7494]
[1778464087270,32.52,81443.51,57.9,0.39996,0.00019,24.7494]
[1778464090691,32.52,81433.47,57.9,0.3981,0.00019,24.71596]
[1778464096502,32.52,81435.32,57.9,0.39845,0.00019,24.72231]
[1778464098419,32.52,81433.04,57.9,0.39803,0.00019,24.71468]
[1778464100805,32.52,81434.62,57.9,0.39833,0.00019,24.72005]
[1778464101400,32.52,81434.62,57.9,0.39833,0.00019,24.72005]
[1778464101907,32.52,81440.46,57.9,0.39941,0.00019,24.73961]
[1778464102597,32.52,81440.46,57.9,0.39941,0.00019,24.73961]
[1778464102853,32.52,81445.63,57.9,0.40037,0.00019,24.75676]
[1778464108675,32.53,81447.16,57.9,0.40068,0.00019,24.76217]
[1778464109285,32.53,81447.56,57.9,0.40076,0.00019,24.76355]
[1778464114565,32.54,81446.99,57.9,0.40066,0.00019,24.75805]
[1778464118048,32.54,81448.47,57.9,0.40095,0.00019,24.76313]
[1778464118180,32.54,81448.47,57.9,0.40095,0.00019,24.76313]
[1778464120976,32.55,81457.77,57.9,0.40269,0.00019,24.79362]
[1778464122246,32.55,81460.25,57.9,0.40315,0.00019,24.80168]
[1778464124735,32.55,81459.36,57.9,0.40299,0.00019,24.79891]
[1778464125642,32.55,81450.52,57.9,0.40136,0.00019,24.77029]
[1778464126030,32.55,81450.52,57.9,0.40136,0.00019,24.77029]
[1778464126649,32.55,81461.73,57.9,0.40344,0.00019,24.8067]
[1778464131742,32.56,81465.85,57.9,0.40422,0.00019,24.82004]
[1778464133840,32.56,81467.12,57.9,0.40446,0.00019,24.8242]
[1778464139740,32.56,81467.38,57.9,0.40452,0.00019,24.82526]
[1778464140613,32.56,81467.38,57.9,0.40452,0.00019,24.82526]
[1778464140747,32.56,81473.97,57.9,0.40575,0.00019,24.84614]
[1778464141666,32.56,81473.97,57.9,0.40575,0.00019,24.84614]
[1778464146790,32.57,81475.57,57.9,0.40606,0.00019,24.85133]
[1778464148722,32.57,81475.57,57.9,0.40606,0.00019,24.85133]
[1778464148773,32.57,81474.97,57.9,0.40595,0.00019,24.84951]
[1778464151354,32.57,81478.25,57.9,0.40656,0.00019,24.85981]
[1778464151710,32.57,81478.25,57.9,0.40656,0.00019,24.85981]
[1778464151713,32.57,81478.25,57.9,0.40656,0.00019,24.85981]
[1778464151864,32.57,81482.68,57.9,0.40739,0.00019,24.87365]
[1778464156812,32.57,81487.1,57.9,0.40822,0.00019,24.88737]
[1778464160766,32.57,81496.58,57.9,0.40999,0.00019,24.91631]
[1778464163005,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163024,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163161,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163188,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163286,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163345,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163360,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163398,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163431,32.57,81501.1,57.9,0.41083,0.00019,24.92992]
[1778464163838,32.57,81503.38,57.9,0.41125,0.00019,24.93674]
[1778464163908,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165233,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165280,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165301,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165328,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165367,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165372,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165445,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165529,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165668,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165729,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165738,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165817,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165820,32.57,81521.69,57.9,0.41467,0.00019,24.99049]
[1778464165742,32.57,81524.3,57.9,0.41515,0.00019,24.99794]
[1778464165875,32.57,81524.3,57.9,0.41515,0.00019,24.99794]
[1778464165915,32.57,81524.3,57.9,0.41515,0.00019,24.99794]
[1778464166740,32.57,81524.3,57.9,0.41515,0.00019,24.99794]
[1778464166805,32.57,81537.92,57.9,0.4177,0.00019,25.03663]
[1778464167232,32.57,81537.92,57.9,0.4177,0.00019,25.03663]
[1778464167555,32.57,81537.92,57.9,0.4177,0.00019,25.03663]
[1778464167601,32.57,81537.92,57.9,0.4177,0.00019,25.03663]
[1778464168346,32.58,81536.73,57.9,0.41748,0.00019,25.03338]
[1778464170591,32.58,81538.94,57.9,0.41791,0.00019,25.03971]
[1778464175996,32.59,81544.8,57.9,0.41902,0.00019,25.05231]
[1778464178367,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178455,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178594,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178619,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178686,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178702,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178766,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464178815,32.59,81542.91,57.9,0.41867,0.00019,25.04715]
[1778464179273,32.6,81542.36,57.9,0.41858,0.00019,25.04577]
[1778464179697,32.6,81542.36,57.9,0.41858,0.00019,25.04577]
[1778464179747,32.6,81555.03,57.9,0.42095,0.00019,25.08047]
[1778464180062,32.6,81555.03,57.9,0.42095,0.00019,25.08047]
[1778464180129,32.6,81555.03,57.9,0.42095,0.00019,25.08047]
[1778464181363,32.6,81559.99,57.9,0.42188,0.00019,25.0938]
[1778464182119,32.6,81559.59,57.9,0.42181,0.00019,25.09282]
[1778464185194,32.6,81556.3,57.9,0.42121,0.00019,25.08413]
[1778464185622,32.6,81556.3,57.9,0.42121,0.00019,25.08413]
[1778464186536,32.61,81556.3,57.9,0.42121,0.00019,25.08418]
[1778464186544,32.61,81556.3,57.9,0.42121,0.00019,25.08418]
[1778464186567,32.61,81556.3,57.9,0.42121,0.00019,25.08418]
[1778464186699,32.61,81556.3,57.9,0.42121,0.00019,25.08418]
[1778464187073,32.61,81565.29,57.9,0.4229,0.00019,25.10821]
[1778464188257,32.61,81565.29,57.9,0.4229,0.00019,25.10821]
[1778464194123,32.61,81567.79,57.9,0.42338,0.00019,25.11504]
[1778464197943,32.62,81568.2,57.9,0.42347,0.00019,25.11622]
[1778464199561,32.62,81566.83,57.9,0.42322,0.00019,25.11265]
[1778464199791,32.62,81566.83,57.9,0.42322,0.00019,25.11265]
[1778464201152,32.62,81564.19,57.9,0.42273,0.00019,25.10576]
[1778464201531,32.62,81564.19,57.9,0.42273,0.00019,25.10576]
[1778464201761,32.62,81564.19,57.9,0.42273,0.00019,25.10576]
[1778464202316,32.62,81564.6,57.9,0.42281,0.00019,25.10693]
[1778464206177,32.63,81566.19,57.9,0.42312,0.00019,25.11125]
[1778464206423,32.63,81566.19,57.9,0.42312,0.00019,25.11125]
[1778464206792,32.63,81566.19,57.9,0.42312,0.00019,25.11125]
[1778464206802,32.63,81566.19,57.9,0.42312,0.00019,25.11125]
[1778464206877,32.63,81566.63,57.9,0.42321,0.00019,25.11249]
[1778464206957,32.63,81566.63,57.9,0.42321,0.00019,25.11249]
[1778464207342,32.63,81566.63,57.9,0.42321,0.00019,25.11249]
[1778464207487,32.63,81566.63,57.9,0.42321,0.00019,25.11249]
[1778464207549,32.63,81548.42,57.9,0.4198,0.00019,25.06364]
[1778464209598,32.63,81546.15,57.9,0.41938,0.00019,25.05742]
[1778464209667,32.63,81547.28,57.9,0.41959,0.00019,25.06054]
[1778464210287,32.63,81547.28,57.9,0.41959,0.00019,25.06054]
[1778464210360,32.63,81547.28,57.9,0.41959,0.00019,25.06054]
[1778464215585,32.63,81546.17,57.9,0.41939,0.00019,25.05753]
[1778464215604,32.63,81546.17,57.9,0.41939,0.00019,25.05753]
[1778464215625,32.63,81546.17,57.9,0.41939,0.00019,25.05753]
[1778464216277,32.63,81539.76,57.9,0.41819,0.00019,25.03985]
[1778464221312,32.62,81540.67,57.9,0.41834,0.00019,25.04214]
[1778464226420,32.62,81536.4,57.9,0.41754,0.00019,25.03012]
[1778464226456,32.62,81536.4,57.9,0.41754,0.00019,25.03012]
[1778464226517,32.62,81536.15,57.9,0.41748,0.00019,25.02935]
[1778464232389,32.61,81534.14,57.9,0.41708,0.00019,25.01942]
[1778464235373,32.61,81534.16,57.9,0.41707,0.00019,25.01939]
[1778464235389,32.61,81534.16,57.9,0.41707,0.00019,25.01935]
[1778464238161,32.61,81534.84,57.9,0.4172,0.00019,25.02123]
[1778464238431,32.61,81533.54,57.9,0.41695,0.00019,25.01749]
[1778464243719,32.6,81533.15,57.9,0.41686,0.00019,25.01622]
[1778464243720,32.6,81533.35,57.9,0.4169,0.00019,25.01674]
[1778464249509,32.59,81533.36,57.9,0.41688,0.00019,25.01653]
[1778464252905,32.59,81533.35,57.9,0.41687,0.00019,25.01642]
[1778464253467,32.59,81533.34,57.9,0.41687,0.00019,25.01636]
[1778464253539,32.59,81523.65,57.9,0.41506,0.00019,24.98882]
[1778464258574,32.59,81522.49,57.9,0.41484,0.00019,24.98545]
[1778464263609,32.6,81522.42,57.9,0.41484,0.00019,24.98541]
[1778464268644,32.6,81519.23,57.9,0.41426,0.00019,24.97634]
[1778464269429,32.6,81519.23,57.9,0.41426,0.00019,24.97634]
[1778464269610,32.6,81519.23,57.9,0.41426,0.00019,24.97634]
[1778464269611,32.6,81519.23,57.9,0.41426,0.00019,24.97634]
[1778464269865,32.6,81519.23,57.9,0.41426,0.00019,24.97634]
[1778464269901,32.6,81509.77,57.9,0.4125,0.00019,24.94874]
[1778464270050,32.6,81509.77,57.9,0.4125,0.00019,24.94874]
[1778464270411,32.6,81509.77,57.9,0.4125,0.00019,24.94874]
[1778464270661,32.6,81498.44,57.9,0.41039,0.00019,24.91502]
[1778464272064,32.6,81493.4,57.9,0.40945,0.00019,24.89978]
[1778464272301,32.6,81493.4,57.9,0.40945,0.00019,24.89978]
[1778464273484,32.6,81490.64,57.9,0.40893,0.00019,24.89139]
[1778464275470,32.6,81487.71,57.9,0.40839,0.00019,24.88244]
[1778464279751,32.6,81486.39,57.9,0.40815,0.00019,24.87844]
[1778464279756,32.6,81486.39,57.9,0.40815,0.00019,24.87844]
[1778464281609,32.6,81481.41,57.9,0.40723,0.00019,24.86311]
[1778464281664,32.6,81481.41,57.9,0.40723,0.00019,24.86311]
[1778464283218,32.6,81482.33,57.9,0.4074,0.00019,24.86602]
[1778464288789,32.61,81482.16,57.9,0.40738,0.00019,24.86566]
[1778464293829,32.61,81483.57,57.9,0.40763,0.00019,24.86609]
[1778464298133,32.61,81481.75,57.9,0.4073,0.00019,24.86059]
[1778464300109,32.61,81479.99,57.9,0.40698,0.00019,24.8552]
[1778464300198,32.61,81479.99,57.9,0.40698,0.00019,24.8552]
[1778464300878,32.62,81470.58,57.9,0.40524,0.00019,24.82579]
[1778464302011,32.62,81467.63,57.9,0.40469,0.00019,24.81651]
[1778464302466,32.62,81467.63,57.9,0.40469,0.00019,24.81651]
[1778464302892,32.62,81458.66,57.9,0.40303,0.00019,24.78791]
[1778464307927,32.62,81460.18,57.9,0.40334,0.00019,24.79315]
[1778464312728,32.63,81458.37,57.9,0.40302,0.00019,24.78759]
[1778464312963,32.63,81457.68,57.9,0.4029,0.00019,24.78544]
[1778464316543,32.63,81456.45,57.9,0.40268,0.00019,24.78164]
[1778464316884,32.63,81456.45,57.9,0.40268,0.00019,24.78164]
[1778464317186,32.64,81456.01,57.9,0.4026,0.00019,24.78027]
[1778464317997,32.64,81447.22,57.9,0.40098,0.00019,24.75174]
[1778464318083,32.64,81447.22,57.9,0.40098,0.00019,24.75174]
[1778464318774,32.64,81447.22,57.9,0.40098,0.00019,24.75174]
[1778464319383,32.64,81444.01,57.9,0.40039,0.00018,24.74127]
[1778464320836,32.64,81448.78,57.9,0.40127,0.00019,24.75698]
[1778464326053,32.65,81450.4,57.9,0.4016,0.00019,24.76263]
[1778464327941,32.65,81450.4,57.9,0.4016,0.00019,24.76263]
[1778464328048,32.65,81450.81,57.9,0.40168,0.00019,24.76408]
[1778464328330,32.65,81450.81,57.9,0.40168,0.00019,24.76408]
[1778464329078,32.65,81459.15,57.9,0.40323,0.00019,24.79109]
[1778464331299,32.65,81462.0,57.9,0.40376,0.00019,24.80026]
[1778464331300,32.65,81462.0,57.9,0.40376,0.00019,24.80026]
[1778464333105,32.65,81454.24,57.9,0.40233,0.00019,24.77543]
[1778464334253,32.65,81454.24,57.9,0.40233,0.00019,24.77543]
[1778464339874,32.66,81453.39,57.9,0.40218,0.00019,24.77288]
[1778464340154,32.66,81461.67,57.9,0.40373,0.00019,24.79965]
[1778464342956,32.66,81463.51,57.9,0.40407,0.00019,24.80558]
[1778464345866,32.66,81467.42,57.9,0.4048,0.00019,24.81805]
[1778464346007,32.66,81467.42,57.9,0.4048,0.00019,24.81805]
[1778464345967,32.66,81468.93,57.9,0.40508,0.00019,24.82287]
[1778464346196,32.66,81476.61,57.9,0.4065,0.00019,24.84694]
[1778464351079,32.66,81481.59,57.9,0.40743,0.00019,24.86247]
[1778464351095,32.66,81481.59,57.9,0.40743,0.00019,24.86247]
[1778464351422,32.66,81481.59,57.9,0.40743,0.00019,24.86247]
[1778464352523,32.67,81483.79,57.9,0.40783,0.00019,24.86522]
[1778464358282,32.67,81490.69,57.9,0.40911,0.00019,24.88636]
[1778464363317,32.67,81494.51,57.9,0.40982,0.00019,24.89796]
[1778464368352,32.67,81497.85,57.9,0.41044,0.00019,24.90802]
[1778464373387,32.67,81499.01,57.9,0.41066,0.00019,24.91147]
[1778464377170,32.67,81496.89,57.9,0.41026,0.00019,24.9051]
[1778464382450,32.67,81499.57,57.9,0.41076,0.00019,24.91312]
[1778464385614,32.67,81499.26,57.9,0.4107,0.00019,24.91218]
[1778464385716,32.67,81499.26,57.9,0.4107,0.00019,24.91218]
[1778464385896,32.67,81499.26,57.9,0.4107,0.00019,24.91218]
[1778464385962,32.67,81499.26,57.9,0.4107,0.00019,24.91218]
[1778464386009,32.67,81499.26,57.9,0.4107,0.00019,24.91218]
[1778464386296,32.67,81499.16,57.9,0.41068,0.00019,24.91188]
[1778464386348,32.67,81499.16,57.9,0.41068,0.00019,24.91188]
[1778464386969,32.67,81499.16,57.9,0.41068,0.00019,24.91188]
[1778464387036,32.67,81499.16,57.9,0.41068,0.00019,24.91188]
[1778464386987,32.67,81517.77,57.9,0.41415,0.00019,24.96666]
[1778464389201,32.66,81519.5,57.9,0.41447,0.00019,24.97163]
[1778464389566,32.66,81519.5,57.9,0.41447,0.00019,24.97163]
[1778464395541,32.66,81519.57,57.9,0.41446,0.00019,24.97158]
[1778464398511,32.66,81521.63,57.9,0.41484,0.00019,24.97744]
[1778464403597,32.65,81527.38,57.9,0.41589,0.00019,24.99364]
[1778464408633,32.64,81528.09,57.9,0.41601,0.00019,24.99544]
[1778464410812,32.64,81527.85,57.9,0.41596,0.00019,24.99471]
[1778464417696,32.63,81526.77,57.9,0.41572,0.00019,24.98722]
[1778464419945,32.63,81524.74,57.9,0.41534,0.00019,24.98138]
[1778464425753,32.62,81525.11,57.9,0.41538,0.00019,24.98212]
[1778464430788,32.62,81524.6,57.9,0.41527,0.00019,24.98045]
[1778464435823,32.61,81526.36,57.9,0.41558,0.00019,24.98528]
[1778464438359,32.61,81526.33,57.9,0.41558,0.00019,24.98515]
[1778464438844,32.61,81526.61,57.9,0.41562,0.00019,24.98588]
[1778464441865,32.61,81532.76,57.9,0.41677,0.00019,25.00326]
[1778464446900,32.61,81533.89,57.9,0.41697,0.00019,25.0063]
[1778464452942,32.6,81534.21,57.9,0.41701,0.00019,25.00701]
[1778464457977,32.6,81534.21,57.9,0.417,0.00019,25.00685]
[1778464463099,32.59,81533.92,57.9,0.41694,0.00019,25.00594]
[1778464463116,32.59,81533.92,57.9,0.41693,0.00019,25.00588]
[1778464467200,32.59,81534.5,57.9,0.41703,0.00019,25.00732]
[1778464467235,32.59,81534.5,57.9,0.41703,0.00019,25.00732]
[1778464468057,32.59,81535.51,57.9,0.41721,0.00019,25.01012]
[1778464469188,32.58,81536.83,57.9,0.41746,0.00019,25.01378]
[1778464469288,32.58,81536.83,57.9,0.41746,0.00019,25.01378]
[1778464470726,32.58,81536.4,57.9,0.41737,0.00019,25.01254]
[1778464472046,32.58,81534.81,57.9,0.41706,0.00019,25.00401]
[1778464472088,32.58,81528.17,57.9,0.41582,0.00019,24.98516]
[1778464473095,32.58,81517.38,57.9,0.4138,0.00019,24.95404]
[1778464478130,32.58,81512.52,57.9,0.41289,0.00019,24.93978]
[1778464480567,32.58,81513.07,57.9,0.41299,0.00019,24.94144]
[1778464482497,32.58,81512.74,57.9,0.41294,0.00019,24.94051]
[1778464485602,32.58,81510.89,57.9,0.41259,0.00019,24.93513]
[1778464486053,32.58,81510.89,57.9,0.41259,0.00019,24.93513]
[1778464486074,32.58,81510.89,57.9,0.41259,0.00019,24.93513]
[1778464486089,32.58,81510.89,57.9,0.41259,0.00019,24.93513]
[1778464486097,32.58,81510.89,57.9,0.41259,0.00019,24.93513]
[1778464486593,32.58,81508.2,57.9,0.41209,0.00019,24.9272]
[1778464486662,32.58,81508.2,57.9,0.41209,0.00019,24.9272]
[1778464487864,32.58,81502.74,57.9,0.41108,0.00019,24.91097]
[1778464487962,32.58,81502.74,57.9,0.41108,0.00019,24.91097]
[1778464488201,32.58,81496.37,57.9,0.40989,0.00019,24.89182]
[1778464488346,32.58,81496.37,57.9,0.40989,0.00019,24.89182]
[1778464488906,32.58,81496.37,57.9,0.40989,0.00019,24.89182]
[1778464491222,32.58,81490.22,57.9,0.40874,0.00019,24.87314]
[1778464496257,32.59,81489.58,57.9,0.40863,0.00019,24.87126]
[1778464501292,32.59,81485.82,57.9,0.40794,0.00019,24.85984]
[1778464506327,32.59,81486.59,57.9,0.40809,0.00019,24.86235]
[1778464511362,32.6,81483.69,57.9,0.40756,0.00019,24.85357]
[1778464512354,32.6,81483.69,57.9,0.40756,0.00019,24.85357]
[1778464512380,32.6,81483.69,57.9,0.40756,0.00019,24.85357]
[1778464512402,32.6,81483.69,57.9,0.40756,0.00019,24.85357]
[1778464512719,32.6,81483.69,57.9,0.40756,0.00019,24.85357]
[1778464513376,32.6,81466.07,57.9,0.40429,0.00019,24.79838]
[1778464518411,32.6,81464.74,57.9,0.40407,0.00019,24.79448]
[1778464519954,32.6,81464.74,57.9,0.40407,0.00019,24.79448]
[1778464522399,32.61,81461.89,57.9,0.40355,0.00019,24.78557]
[1778464523208,32.61,81461.89,57.9,0.40355,0.00019,24.78557]
[1778464523446,32.61,81453.74,57.9,0.40205,0.00019,24.75944]
[1778464524348,32.61,81453.74,57.9,0.40205,0.00019,24.75944]
[1778464526545,32.61,81453.52,57.9,0.40202,0.00019,24.75886]
[1778464528313,32.62,81453.24,57.9,0.40198,0.00019,24.7581]
[1778464529048,32.62,81453.24,57.9,0.40198,0.00019,24.7581]
[1778464531252,32.62,81459.87,57.9,0.40322,0.00019,24.77972]
[1778464531882,32.62,81459.87,57.9,0.40322,0.00019,24.77972]
[1778464532510,32.62,81473.46,57.9,0.40573,0.00019,24.81892]
[1778464537546,32.63,81476.76,57.9,0.40636,0.00019,24.82943]
[1778464542581,32.63,81475.77,57.9,0.40618,0.00019,24.82647]
[1778464543691,32.63,81475.77,57.9,0.40618,0.00019,24.82647]
[1778464543742,32.63,81475.77,57.9,0.40618,0.00019,24.82647]
[1778464543773,32.63,81475.19,57.9,0.40608,0.00019,24.82471]
[1778464544562,32.63,81475.19,57.9,0.40608,0.00019,24.82471]
[1778464545288,32.63,81475.56,57.9,0.40614,0.00019,24.82586]
[1778464548889,32.63,81477.43,57.9,0.4065,0.00019,24.83182]
[1778464549249,32.63,81477.43,57.9,0.4065,0.00019,24.83182]
[1778464549468,32.63,81477.28,57.9,0.40648,0.00019,24.83142]
[1778464549819,32.63,81477.28,57.9,0.40648,0.00019,24.83142]
[1778464552822,32.64,81476.63,57.9,0.40636,0.00019,24.82947]
[1778464557677,32.64,81473.69,57.9,0.40583,0.00019,24.82051]
[1778464558720,32.64,81472.89,57.9,0.40568,0.00019,24.81804]
[1778464562132,32.64,81470.67,57.9,0.40528,0.00019,24.81119]
[1778464562153,32.64,81470.67,57.9,0.40528,0.00019,24.81119]
[1778464562252,32.65,81469.5,57.9,0.40507,0.00019,24.80755]
[1778464562368,32.65,81469.5,57.9,0.40507,0.00019,24.80755]
[1778464562734,32.65,81461.56,57.9,0.4036,0.00019,24.78235]
[1778464566371,32.65,81458.45,57.9,0.40303,0.00019,24.77253]
[1778464571798,32.66,81453.04,57.9,0.40205,0.00019,24.7554]
[1778464576832,32.66,81454.98,57.9,0.40243,0.00019,24.76196]
[1778464581867,32.67,81454.76,57.9,0.4024,0.00019,24.76153]
[1778464586549,32.67,81454.5,57.9,0.40237,0.00019,24.7609]
[1778464586614,32.67,81454.5,57.9,0.40237,0.00019,24.7609]
[1778464590048,32.67,81450.61,57.9,0.40166,0.00018,24.74846]
[1778464593951,32.68,81464.1,57.9,0.40416,0.00019,24.78804]
[1778464595965,32.68,81472.09,57.9,0.40564,0.00019,24.81334]
[1778464601000,32.68,81470.96,57.9,0.40544,0.00019,24.80989]
[1778464604682,32.68,81471.03,57.9,0.40546,0.00019,24.81018]
[1778464607959,32.68,81471.37,57.9,0.40552,0.00019,24.81128]
[1778464609187,32.69,81481.31,57.9,0.40737,0.00019,24.84229]
[1778464610494,32.69,81482.08,57.9,0.40751,0.00019,24.84467]
[1778464616105,32.69,81481.16,57.9,0.40734,0.00019,24.84186]
[1778464618419,32.69,81481.19,57.9,0.40735,0.00019,24.84197]
[1778464619256,32.69,81481.19,57.9,0.40735,0.00019,24.84197]
[1778464619126,32.69,81487.69,57.9,0.40856,0.00019,24.86195]
[1778464620094,32.69,81487.69,57.9,0.40856,0.00019,24.86195]
[1778464621764,32.69,81488.64,57.9,0.40874,0.00019,24.86486]
[1778464627182,32.69,81487.51,57.9,0.40853,0.00019,24.8615]
[1778464634231,32.69,81486.7,57.9,0.40839,0.00019,24.85914]
[1778464635794,32.69,81486.36,57.9,0.40833,0.00019,24.85812]
[1778464636245,32.69,81479.64,57.9,0.40708,0.00019,24.83746]
[1778464641280,32.7,81479.0,57.9,0.40697,0.00019,24.83564]
[1778464645650,32.7,81478.58,57.9,0.40691,0.00019,24.83447]
[1778464645698,32.7,81478.58,57.9,0.40691,0.00019,24.83447]
[1778464645745,32.7,81478.58,57.9,0.40691,0.00019,24.83447]
[1778464645776,32.7,81478.58,57.9,0.40691,0.00019,24.83447]
[1778464646315,32.7,81469.57,57.9,0.40524,0.00019,24.80636]
[1778464647137,32.7,81469.57,57.9,0.40524,0.00019,24.80636]
[1778464649416,32.7,81457.65,57.9,0.40304,0.00018,24.76865]
[1778464650269,32.7,81457.65,57.9,0.40304,0.00018,24.76865]
[1778464650300,32.7,81457.65,57.9,0.40304,0.00018,24.76865]
[1778464652834,32.71,81456.32,57.9,0.40279,0.00018,24.76052]
[1778464652841,32.71,81456.32,57.9,0.40279,0.00018,24.76052]
[1778464652985,32.71,81456.32,57.9,0.40279,0.00018,24.76052]
[1778464653364,32.71,81451.17,57.9,0.40185,0.00018,24.74395]
[1778464658399,32.71,81449.55,57.9,0.40155,0.00018,24.73868]
[1778464659705,32.71,81449.55,57.9,0.40155,0.00018,24.73868]
[1778464661843,32.71,81448.85,57.9,0.40142,0.00018,24.7364]
[1778464662535,32.71,81448.29,57.9,0.40131,0.00018,24.73458]
[1778464663223,32.71,81448.29,57.9,0.40131,0.00018,24.73458]
[1778464664270,32.71,81448.29,57.9,0.40132,0.00018,24.73463]
[1778464669476,32.71,81448.83,57.9,0.40142,0.00018,24.73639]
[1778464674519,32.71,81448.6,57.9,0.40137,0.00018,24.73563]
[1778464676550,32.71,81449.55,57.9,0.40155,0.00018,24.73872]
[1778464677011,32.71,81449.55,57.9,0.40155,0.00018,24.73872]
[1778464679906,32.71,81454.25,57.9,0.40242,0.00018,24.75393]
[1778464680048,32.71,81454.25,57.9,0.40242,0.00018,24.75393]
[1778464680049,32.71,81454.25,57.9,0.40242,0.00018,24.75393]
[1778464685560,32.71,81459.59,57.9,0.4034,0.00019,24.77097]
[1778464689893,32.71,81460.53,57.9,0.40356,0.00019,24.77388]
[1778464694782,32.7,81458.28,57.9,0.40314,0.00019,24.76656]
[1778464695273,32.7,81458.28,57.9,0.40314,0.00019,24.76656]
[1778464700701,32.7,81453.08,57.9,0.40217,0.00018,24.74969]
[1778464705736,32.7,81458.31,57.9,0.40313,0.00019,24.76644]
[1778464707056,32.7,81458.31,57.9,0.40313,0.00019,24.76644]
[1778464708757,32.7,81466.99,57.9,0.40473,0.00019,24.79401]
[1778464709486,32.7,81466.99,57.9,0.40473,0.00019,24.79401]
[1778464709764,32.7,81467.47,57.9,0.40482,0.00019,24.7955]
[1778464710757,32.7,81467.47,57.9,0.40482,0.00019,24.7955]
[1778464712060,32.7,81467.51,57.9,0.40483,0.00019,24.79567]
[1778464712082,32.7,81467.51,57.9,0.40483,0.00019,24.79567]
[1778464714662,32.7,81465.85,57.9,0.40452,0.00019,24.78648]
[1778464714740,32.7,81465.85,57.9,0.40452,0.00019,24.78648]
[1778464716813,32.7,81474.79,57.9,0.40618,0.00019,24.81472]
[1778464721848,32.71,81474.04,57.9,0.40605,0.00019,24.81253]
[1778464726866,32.71,81475.51,57.9,0.40633,0.00019,24.81724]
[1778464726931,32.71,81475.51,57.9,0.40633,0.00019,24.81724]
[1778464730172,32.71,81471.85,57.9,0.40566,0.00019,24.80589]
[1778464730184,32.71,81471.85,57.9,0.40566,0.00019,24.80589]
[1778464731672,32.71,81473.65,57.9,0.406,0.00019,24.81163]
[1778464732578,32.71,81474.56,57.9,0.40617,0.00019,24.8145]
[1778464737961,32.72,81480.13,57.9,0.40721,0.00019,24.83194]
[1778464742995,32.72,81480.47,57.9,0.40729,0.00019,24.83311]
[1778464745010,32.72,81486.87,57.9,0.40848,0.00019,24.85279]
[1778464750045,32.72,81488.74,57.9,0.40883,0.00019,24.85856]
[1778464755080,32.72,81487.46,57.9,0.40859,0.00019,24.85473]
[1778464760115,32.72,81487.64,57.9,0.40863,0.00019,24.85536]
[1778464761951,32.73,81487.94,57.9,0.40869,0.00019,24.85629]
[1778464764457,32.73,81490.59,57.9,0.40918,0.00019,24.86437]
[1778464767177,32.73,81490.28,57.9,0.40913,0.00019,24.86347]
[1778464767207,32.73,81490.28,57.9,0.40913,0.00019,24.86347]
[1778464768231,32.73,81491.23,57.9,0.40931,0.00019,24.86636]
[1778464772230,32.73,81497.18,57.9,0.41041,0.00019,24.8843]
[1778464772669,32.73,81498.13,57.9,0.41057,0.00019,24.8831]
[1778464773026,32.73,81498.13,57.9,0.41057,0.00019,24.8831]
[1778464773206,32.73,81505.36,57.9,0.41192,0.00019,24.90459]
[1778464774821,32.73,81511.21,57.9,0.413,0.00019,24.92176]
[1778464775233,32.73,81511.21,57.9,0.413,0.00019,24.92176]
[1778464775380,32.73,81511.21,57.9,0.413,0.00019,24.92176]
[1778464779136,32.73,81517.11,57.9,0.4141,0.00019,24.93887]
[1778464781264,32.73,81510.53,57.9,0.41287,0.00019,24.91974]
[1778464782323,32.73,81510.53,57.9,0.41287,0.00019,24.91974]
[1778464782374,32.73,81510.53,57.9,0.41287,0.00019,24.91974]
[1778464783765,32.73,81507.65,57.9,0.41234,0.00019,24.91127]
[1778464784469,32.73,81507.65,57.9,0.41234,0.00019,24.91127]
[1778464784870,32.73,81507.71,57.9,0.41235,0.00019,24.91143]
[1778464786046,32.73,81507.81,57.9,0.41236,0.00019,24.91171]
[1778464788031,32.72,81505.58,57.9,0.41195,0.00019,24.90511]
[1778464788165,32.72,81505.58,57.9,0.41195,0.00019,24.90511]
[1778464793349,32.72,81503.38,57.9,0.41153,0.00019,24.89851]
[1778464793643,32.72,81503.38,57.9,0.41153,0.00019,24.89851]
[1778464793796,32.72,81503.38,57.9,0.41153,0.00019,24.89851]
[1778464794356,32.72,81494.36,57.9,0.40986,0.00019,24.87154]
[1778464797048,32.72,81495.87,57.9,0.41014,0.00019,24.87608]
[1778464800821,32.72,81495.51,57.9,0.41007,0.00019,24.87499]
[1778464800864,32.72,81495.51,57.9,0.41007,0.00019,24.87499]
[1778464803638,32.72,81503.56,57.9,0.41156,0.00019,24.899]
[1778464804563,32.72,81500.54,57.9,0.411,0.00019,24.89002]
[1778464806334,32.72,81501.44,57.9,0.41117,0.00019,24.89269]
[1778464808831,32.72,81501.28,57.9,0.41114,0.00019,24.89219]
[1778464808856,32.72,81501.28,57.9,0.41114,0.00019,24.89219]
[1778464809105,32.72,81501.28,57.9,0.41114,0.00019,24.89219]
[1778464809461,32.72,81510.95,57.9,0.41293,0.00019,24.92071]
[1778464814496,32.72,81505.98,57.9,0.41201,0.00019,24.90608]
[1778464815847,32.72,81505.16,57.9,0.41185,0.00019,24.90364]
[1778464815890,32.72,81505.16,57.9,0.41185,0.00019,24.90364]
[1778464816049,32.72,81505.16,57.9,0.41185,0.00019,24.90364]
[1778464817593,32.72,81498.91,57.9,0.41069,0.00019,24.88504]
[1778464817715,32.72,81498.91,57.9,0.41069,0.00019,24.88504]
[1778464817792,32.72,81498.91,57.9,0.41069,0.00019,24.88504]
[1778464818369,32.72,81498.91,57.9,0.41069,0.00019,24.88504]
[1778464818859,32.72,81493.39,57.9,0.40967,0.00019,24.86845]
[1778464822237,32.72,81495.95,57.9,0.41014,0.00019,24.87617]
[1778464822716,32.72,81495.95,57.9,0.41014,0.00019,24.87617]
[1778464824022,32.72,81499.08,57.9,0.41072,0.00019,24.88555]
[1778464824569,32.72,81497.71,57.9,0.41047,0.00019,24.88145]
[1778464826580,32.72,81504.14,57.9,0.41166,0.00019,24.9006]
[1778464829048,32.72,81501.33,57.9,0.41114,0.00019,24.89225]
[1778464830002,32.72,81501.33,57.9,0.41114,0.00019,24.89224]
[1778464830046,32.72,81494.29,57.9,0.40983,0.00019,24.87117]
[1778464835649,32.72,81495.32,57.9,0.41001,0.00019,24.87025]
[1778464840685,32.72,81492.45,57.9,0.40948,0.00019,24.86166]
[1778464843599,32.72,81493.1,57.9,0.40961,0.00019,24.86366]
[1778464848745,32.72,81490.35,57.9,0.4091,0.00019,24.85547]
[1778464853780,32.73,81493.23,57.9,0.40965,0.00019,24.8643]
[1778464858815,32.73,81494.53,57.9,0.4099,0.00019,24.86833]
[1778464863850,32.73,81492.27,57.9,0.40948,0.00019,24.86163]
[1778464868887,32.74,81493.0,57.9,0.40963,0.00019,24.86396]
[1778464873922,32.74,81493.49,57.9,0.40973,0.00019,24.86557]
[1778464876009,32.74,81492.34,57.9,0.40952,0.00019,24.86213]
[1778464881113,32.74,81487.05,57.9,0.40855,0.00019,24.84623]
[1778464881904,32.74,81487.05,57.9,0.40855,0.00019,24.84631]
[1778464884810,32.75,81481.77,57.9,0.40758,0.00019,24.83022]
[1778464884833,32.75,81481.77,57.9,0.40758,0.00019,24.83022]
[1778464884902,32.75,81481.77,57.9,0.40758,0.00019,24.83022]
[1778464885627,32.75,81481.77,57.9,0.40758,0.00019,24.83022]
[1778464889666,32.75,81485.25,57.9,0.40824,0.00019,24.84109]
[1778464892731,32.75,81484.07,57.9,0.40801,0.00019,24.83357]
[1778464898119,32.76,81482.57,57.9,0.40775,0.00019,24.82921]
[1778464903245,32.76,81482.19,57.9,0.40769,0.00019,24.82816]
[1778464910132,32.77,81480.65,57.9,0.40742,0.00019,24.82368]
[1778464915239,32.77,81487.92,57.9,0.40878,0.00019,24.84617]
[1778464918599,32.77,81487.77,57.9,0.40876,0.00019,24.84577]
[1778464919272,32.77,81487.64,57.9,0.40874,0.00019,24.8454]
[1778464921042,32.78,81484.03,57.9,0.40807,0.00019,24.83446]
[1778464921091,32.78,81484.03,57.9,0.40807,0.00019,24.83446]
[1778464921205,32.78,81484.03,57.9,0.40807,0.00019,24.83446]
[1778464921211,32.78,81484.03,57.9,0.40807,0.00019,24.83446]
[1778464921315,32.78,81484.03,57.9,0.40807,0.00019,24.83446]
[1778464921357,32.78,81481.72,57.9,0.40765,0.00019,24.82741]
[1778464921717,32.78,81481.72,57.9,0.40765,0.00019,24.82741]
[1778464922225,32.78,81481.72,57.9,0.40765,0.00019,24.82741]
[1778464922412,32.78,81463.36,57.9,0.40425,0.00018,24.77015]
[1778464923023,32.78,81463.36,57.9,0.40425,0.00018,24.77015]
[1778464925083,32.78,81457.28,57.9,0.40313,0.00018,24.75077]
[1778464925127,32.78,81457.28,57.9,0.40313,0.00018,24.75077]
[1778464925901,32.78,81456.73,57.9,0.40303,0.00018,24.74901]
[1778464926702,32.78,81457.1,57.9,0.40309,0.00018,24.75019]
[1778464927593,32.78,81457.1,57.9,0.40309,0.00018,24.75019]
[1778464932551,32.78,81456.92,57.9,0.40306,0.00018,24.74959]
[1778464932628,32.78,81456.92,57.9,0.40306,0.00018,24.74959]
[1778464933143,32.78,81456.92,57.9,0.40306,0.00018,24.74958]
[1778464933500,32.78,81456.92,57.9,0.40306,0.00018,24.74958]
[1778464933510,32.78,81468.4,57.9,0.40518,0.00018,24.78599]
[1778464934387,32.78,81468.4,57.9,0.40518,0.00018,24.78599]
[1778464935380,32.78,81482.63,57.9,0.40782,0.00019,24.83026]
[1778464936414,32.78,81482.63,57.9,0.40782,0.00019,24.83026]
[1778464940709,32.78,81486.02,57.9,0.40846,0.00019,24.84075]
[1778464940769,32.78,81486.02,57.9,0.40846,0.00019,24.84075]
[1778464944567,32.78,81493.66,57.9,0.40988,0.00019,24.86393]
[1778464944670,32.78,81493.66,57.9,0.40988,0.00019,24.86393]
[1778464948678,32.78,81495.52,57.9,0.41022,0.00019,24.86956]
[1778464948744,32.78,81495.82,57.9,0.41028,0.00019,24.87047]
[1778464949479,32.78,81503.52,57.9,0.41171,0.00019,24.89338]
[1778464949744,32.78,81503.52,57.9,0.41171,0.00019,24.89338]
[1778464953292,32.78,81503.9,57.9,0.41176,0.00019,24.89045]
[1778464953932,32.78,81505.52,57.9,0.41206,0.00019,24.89522]
[1778464959549,32.78,81514.26,57.9,0.41368,0.00019,24.92069]
[1778464964413,32.78,81517.2,57.9,0.41423,0.00019,24.92913]
[1778464964649,32.78,81517.2,57.9,0.41423,0.00019,24.92913]
[1778464964663,32.78,81517.2,57.9,0.41423,0.00019,24.92913]
[1778464964833,32.78,81521.84,57.9,0.41509,0.00019,24.94242]
[1778464964881,32.78,81521.84,57.9,0.41509,0.00019,24.94242]
[1778464965220,32.78,81521.84,57.9,0.41509,0.00019,24.94242]
[1778464969228,32.78,81526.65,57.9,0.41598,0.00019,24.9561]
[1778464971126,32.78,81526.68,57.9,0.41599,0.00019,24.95619]
[1778464971633,32.78,81535.6,57.9,0.41765,0.00019,24.98123]
[1778464972661,32.78,81535.6,57.9,0.41765,0.00019,24.98123]
[1778464973244,32.78,81538.24,57.9,0.41814,0.00019,24.98854]
[1778464974404,32.78,81534.06,57.9,0.41736,0.00019,24.97693]
[1778464976464,32.78,81534.76,57.9,0.41749,0.00019,24.97884]
[1778464980696,32.78,81528.35,57.9,0.41628,0.00019,24.96074]
[1778464982647,32.77,81528.54,57.9,0.41632,0.00019,24.96125]
[1778464982710,32.77,81530.11,57.9,0.41661,0.00019,24.96566]
[1778464982811,32.77,81530.11,57.9,0.41661,0.00019,24.96566]
[1778464984792,32.77,81535.93,57.9,0.41769,0.00019,24.98185]
[1778464984810,32.77,81535.93,57.9,0.41769,0.00019,24.98185]
[1778464990766,32.76,81537.21,57.9,0.4179,0.00019,24.98512]
[1778464992352,32.76,81537.21,57.9,0.4179,0.00019,24.98512]
[1778464992376,32.76,81537.21,57.9,0.4179,0.00019,24.98512]
[1778464992433,32.76,81537.21,57.9,0.4179,0.00019,24.98512]
[1778464992477,32.76,81537.21,57.9,0.4179,0.00019,24.98512]
[1778464992806,32.76,81537.83,57.9,0.41801,0.00019,24.98674]
[1778464996981,32.76,81544.25,57.9,0.41919,0.00019,25.00421]
[1778464998559,32.76,81544.52,57.9,0.41924,0.00019,25.00495]
[1778464999459,32.75,81544.38,57.9,0.41921,0.00019,25.00446]
[1778464999473,32.75,81544.38,57.9,0.41921,0.00019,25.00446]
[1778464999478,32.75,81544.38,57.9,0.41921,0.00019,25.00446]
[1778464999527,32.75,81544.38,57.9,0.41921,0.00019,25.00446]
[1778464999629,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778464999783,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778465000048,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778465000417,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778465000533,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778465000625,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778465000725,32.75,81544.62,57.9,0.41925,0.00019,25.00506]
[1778465000806,32.75,81548.08,57.9,0.41989,0.00019,25.0145]
[1778465001843,32.75,81540.68,57.9,0.41851,0.00019,24.99423]
[1778465003280,32.75,81540.68,57.9,0.41851,0.00019,24.99423]
[1778465003354,32.75,81540.68,57.9,0.41851,0.00019,24.99423]
[1778465004008,32.75,81540.3,57.9,0.41844,0.00019,24.99319]
[1778465004571,32.75,81540.3,57.9,0.41844,0.00019,24.99319]
[1778465004661,32.75,81540.79,57.9,0.41853,0.00019,24.99455]
[1778465010128,32.74,81542.82,57.9,0.41889,0.00019,24.99992]
[1778465010293,32.74,81542.82,57.9,0.41889,0.00019,24.99992]
[1778465010324,32.74,81533.16,57.9,0.41709,0.00019,24.97305]
[1778465010906,32.74,81527.04,57.9,0.41595,0.00019,24.95576]
[1778465011809,32.74,81527.04,57.9,0.41595,0.00019,24.95576]
[1778465016948,32.74,81523.62,57.9,0.41528,0.00019,24.94176]
[1778465021816,32.73,81525.83,57.9,0.41568,0.00019,24.94791]
[1778465021850,32.73,81525.83,57.9,0.41568,0.00019,24.94791]
[1778465028026,32.73,81520.57,57.9,0.41468,0.00019,24.93257]
[1778465030333,32.72,81521.64,57.9,0.41488,0.00019,24.93561]
[1778465032412,32.72,81521.3,57.9,0.41481,0.00019,24.93456]
[1778465034343,32.72,81522.66,57.9,0.41506,0.00019,24.93839]
[1778465034822,32.72,81522.96,57.9,0.41511,0.00019,24.93917]
[1778465038337,32.72,81520.71,57.9,0.41468,0.00019,24.93268]
[1778465040889,32.71,81522.74,57.9,0.41505,0.00019,24.93837]
[1778465040988,32.71,81522.74,57.9,0.41505,0.00019,24.93837]
[1778465041124,32.71,81522.74,57.9,0.41505,0.00019,24.93837]
[1778465041142,32.71,81522.74,57.9,0.41505,0.00019,24.93837]
[1778465041182,32.71,81522.74,57.9,0.41505,0.00019,24.93837]
[1778465041700,32.71,81522.74,57.9,0.41505,0.00019,24.93837]
[1778465041736,32.71,81532.24,57.9,0.41682,0.00019,24.96525]
[1778465042048,32.71,81532.24,57.9,0.41682,0.00019,24.96525]
[1778465042314,32.71,81547.69,57.9,0.4197,0.00019,25.00806]
[1778465042853,32.71,81547.69,57.9,0.4197,0.00019,25.00806]
[1778465044883,32.71,81553.7,57.9,0.42082,0.00019,25.02435]
[1778465047134,32.71,81553.89,57.9,0.42086,0.00019,25.02484]
[1778465047150,32.71,81553.89,57.9,0.42086,0.00019,25.02484]
[1778465047205,32.71,81553.89,57.9,0.42086,0.00019,25.02484]
[1778465048174,32.71,81546.87,57.9,0.41954,0.00019,25.00578]
[1778465052403,32.71,81545.42,57.9,0.41927,0.00019,25.0018]
[1778465052593,32.71,81545.42,57.9,0.41927,0.00019,25.0018]
[1778465052652,32.71,81545.42,57.9,0.41927,0.00019,25.0018]
[1778465052694,32.71,81544.74,57.9,0.41915,0.00019,24.99993]
[1778465053210,32.71,81537.02,57.9,0.41771,0.00019,24.97858]
[1778465056958,32.71,81538.41,57.9,0.41796,0.00019,24.98234]
[1778465060993,32.7,81533.87,57.9,0.41709,0.00019,24.96936]
[1778465067178,32.69,81531.31,57.9,0.41659,0.00019,24.96187]
[1778465072077,32.69,81530.8,57.9,0.41646,0.00019,24.95616]
[1778465072379,32.69,81530.8,57.9,0.41646,0.00019,24.95616]
[1778465073314,32.69,81527.93,57.9,0.41592,0.00019,24.94798]
[1778465074346,32.68,81522.24,57.9,0.41486,0.00019,24.93169]
[1778465074819,32.68,81522.24,57.9,0.41486,0.00019,24.93169]
[1778465086265,32.69,81523.85,57.9,0.41517,0.00019,24.93642]
[1778465093580,32.69,81522.77,57.9,0.41498,0.00019,24.93351]
[1778465093787,32.69,81522.77,57.9,0.41498,0.00019,24.93351]
[1778465095019,32.69,81516.61,57.9,0.41384,0.00019,24.91588]
[1778465098329,32.7,81517.61,57.9,0.41403,0.00019,24.91885]
[1778465099122,32.7,81517.64,57.9,0.41404,0.00019,24.91896]
[1778465104755,32.7,81514.12,57.9,0.41339,0.00019,24.90885]
[1778465110609,32.7,81515.48,57.9,0.41365,0.00019,24.91295]
[1778465112101,32.7,81515.48,57.9,0.41365,0.00019,24.91295]
[1778465114909,32.71,81515.11,57.9,0.41359,0.00019,24.91196]
[1778465120679,32.71,81515.25,57.9,0.41363,0.00019,24.91249]
[1778465123613,32.71,81515.6,57.9,0.41369,0.00019,24.91355]
[1778465128771,32.71,81520.2,57.9,0.41456,0.00019,24.92697]
[1778465129742,32.71,81512.52,57.9,0.41313,0.00019,24.90477]
[1778465131238,32.71,81510.81,57.9,0.41282,0.00019,24.89979]
[1778465131265,32.71,81510.81,57.9,0.41282,0.00019,24.89979]
[1778465131304,32.71,81510.81,57.9,0.41282,0.00019,24.89979]
[1778465131368,32.71,81510.81,57.9,0.41282,0.00019,24.89979]
[1778465131756,32.71,81498.61,57.9,0.41053,0.00019,24.85962]
[1778465132049,32.71,81498.61,57.9,0.41053,0.00019,24.85962]
[1778465132766,32.71,81498.61,57.9,0.41053,0.00019,24.85962]
[1778465132906,32.71,81498.61,57.9,0.41053,0.00019,24.85962]
[1778465132912,32.71,81498.61,57.9,0.41053,0.00019,24.85962]
[1778465133042,32.71,81493.09,57.9,0.40951,0.00019,24.843]
[1778465133723,32.71,81493.09,57.9,0.40951,0.00019,24.843]
[1778465133778,32.71,81483.86,57.9,0.40779,0.00019,24.81487]
[1778465134632,32.71,81483.86,57.9,0.40779,0.00019,24.81487]
[1778465134675,32.71,81483.86,57.9,0.40779,0.00019,24.81487]
[1778465134787,32.71,81495.39,57.9,0.40993,0.00019,24.84995]
[1778465135875,32.71,81495.39,57.9,0.40993,0.00019,24.84995]
[1778465135794,32.71,81503.76,57.9,0.41149,0.00019,24.87495]
[1778465136902,32.71,81503.76,57.9,0.41149,0.00019,24.87495]
[1778465137174,32.71,81507.86,57.9,0.41225,0.00019,24.88706]
[1778465137403,32.71,81507.86,57.9,0.41225,0.00019,24.88706]
[1778465137808,32.71,81514.42,57.9,0.41347,0.00019,24.90626]
[1778465138933,32.71,81515.87,57.9,0.41374,0.00019,24.91048]
[1778465139232,32.71,81515.87,57.9,0.41374,0.00019,24.91048]
[1778465140017,32.72,81515.88,57.9,0.41375,0.00019,24.91053]
[1778465144862,32.72,81518.73,57.9,0.41428,0.00019,24.91882]
[1778465152282,32.72,81519.5,57.9,0.41443,0.00019,24.92112]
[1778465152349,32.72,81519.5,57.9,0.41443,0.00019,24.92112]
[1778465152571,32.72,81519.5,57.9,0.41443,0.00019,24.92112]
[1778465152913,32.72,81529.08,57.9,0.41623,0.00019,24.94859]
[1778465153168,32.72,81529.08,57.9,0.41623,0.00019,24.94859]
[1778465153262,32.72,81529.08,57.9,0.41623,0.00019,24.94859]
[1778465153747,32.72,81529.08,57.9,0.41623,0.00019,24.94859]
[1778465153920,32.72,81537.44,57.9,0.41778,0.00019,24.972]
[1778465158955,32.72,81534.1,57.9,0.41715,0.00019,24.9625]
[1778465161998,32.71,81528.28,57.9,0.41605,0.00019,24.94601]
[1778465162021,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163205,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163256,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163417,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163479,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163514,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163519,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465163635,32.71,81525.91,57.9,0.41561,0.00019,24.93928]
[1778465164054,32.71,81525.46,57.9,0.41552,0.00019,24.93792]
[1778465164125,32.71,81525.46,57.9,0.41552,0.00019,24.93792]
[1778465164625,32.71,81525.46,57.9,0.41552,0.00019,24.93792]
[1778465164880,32.71,81525.46,57.9,0.41552,0.00019,24.93792]
[1778465164889,32.71,81513.56,57.9,0.4133,0.00019,24.9036]
[1778465164999,32.71,81496.51,57.9,0.41013,0.00019,24.85314]
[1778465165962,32.71,81496.51,57.9,0.41013,0.00019,24.85314]
[1778465167059,32.71,81490.7,57.9,0.40905,0.00019,24.83558]
[1778465169177,32.71,81490.33,57.9,0.40898,0.00019,24.83448]
[1778465170352,32.71,81490.51,57.9,0.40902,0.00019,24.83502]
[1778465170709,32.71,81490.51,57.9,0.40902,0.00019,24.83502]
[1778465176075,32.71,81483.14,57.9,0.40765,0.00019,24.81261]
[1778465181282,32.72,81484.29,57.9,0.40787,0.00019,24.81624]
[1778465184756,32.72,81484.33,57.9,0.40789,0.00019,24.81645]
[1778465185501,32.72,81484.26,57.9,0.40788,0.00019,24.81626]
[1778465186810,32.72,81488.93,57.9,0.40874,0.00019,24.83055]
[1778465191220,32.72,81483.1,57.9,0.40767,0.00019,24.81279]
[1778465191239,32.72,81483.1,57.9,0.40767,0.00019,24.81279]
[1778465197482,32.72,81487.55,57.9,0.40849,0.00019,24.82251]
[1778465197520,32.72,81487.55,57.9,0.40849,0.00019,24.82251]
[1778465198567,32.72,81487.95,57.9,0.40857,0.00019,24.82378]
[1778465198633,32.72,81496.6,57.9,0.41017,0.00019,24.84998]
[1778465199020,32.72,81496.6,57.9,0.41017,0.00019,24.84998]
[1778465200566,32.72,81502.52,57.9,0.41128,0.00019,24.86766]
[1778465201111,32.73,81504.68,57.9,0.41168,0.00019,24.87407]
[1778465201192,32.73,81504.68,57.9,0.41168,0.00019,24.87407]
[1778465206286,32.73,81496.33,57.9,0.41013,0.00019,24.84919]
[1778465211322,32.73,81493.92,57.9,0.40968,0.00019,24.84198]
[1778465214007,32.73,81494.09,57.9,0.40972,0.00019,24.84252]
[1778465215885,32.73,81493.52,57.9,0.40961,0.00019,24.84081]
[1778465216109,32.73,81491.88,57.9,0.40931,0.00019,24.83588]
[1778465216190,32.73,81491.88,57.9,0.40931,0.00019,24.83588]
[1778465216586,32.73,81485.63,57.9,0.40815,0.00019,24.81687]
[1778465218371,32.73,81479.35,57.9,0.40698,0.00019,24.79757]
[1778465223406,32.73,81479.39,57.9,0.407,0.00019,24.79787]
[1778465224761,32.73,81479.39,57.9,0.407,0.00019,24.79787]
[1778465229518,32.74,81470.41,57.9,0.40536,0.00019,24.77015]
[1778465231121,32.74,81468.04,57.9,0.40492,0.00019,24.76274]
[1778465231205,32.74,81468.04,57.9,0.40492,0.00019,24.76274]
[1778465231624,32.74,81468.04,57.9,0.40492,0.00019,24.76274]
[1778465232072,32.74,81467.85,57.9,0.40489,0.00019,24.7622]
[1778465232117,32.74,81467.85,57.9,0.40489,0.00019,24.7622]
[1778465232119,32.74,81467.85,57.9,0.40489,0.00019,24.7622]
[1778465232503,32.74,81467.85,57.9,0.40489,0.00019,24.7622]
[1778465232547,32.74,81462.83,57.9,0.40396,0.00019,24.74627]
[1778465234483,32.74,81454.49,57.9,0.40241,0.00019,24.71953]
[1778465237372,32.74,81452.59,57.9,0.40206,0.00018,24.71339]
[1778465238569,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238580,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238597,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238652,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238677,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238777,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238846,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238875,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238976,32.74,81453.19,57.9,0.40217,0.00018,24.71532]
[1778465238971,32.74,81452.95,57.9,0.40212,0.00018,24.71454]
[1778465239040,32.74,81452.95,57.9,0.40212,0.00018,24.71454]
[1778465239064,32.74,81452.95,57.9,0.40212,0.00018,24.71454]
[1778465239189,32.74,81452.95,57.9,0.40212,0.00018,24.71454]
[1778465239518,32.74,81430.49,57.9,0.39797,0.00018,24.64052]
[1778465240339,32.74,81430.49,57.9,0.39797,0.00018,24.64052]
[1778465240851,32.74,81430.49,57.9,0.39797,0.00018,24.64052]
[1778465240899,32.74,81430.49,57.9,0.39797,0.00018,24.64052]
[1778465240952,32.74,81423.34,57.9,0.39665,0.00018,24.61638]
[1778465243992,32.73,81421.3,57.9,0.39627,0.00018,24.60937]
[1778465244817,32.73,81421.52,57.9,0.3963,0.00018,24.61008]
[1778465244897,32.73,81421.52,57.9,0.3963,0.00018,24.61008]
[1778465245052,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465245106,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465245205,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465245257,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465245276,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465245288,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465245920,32.73,81421.29,57.9,0.39626,0.00018,24.60925]
[1778465246007,32.73,81406.83,57.9,0.39359,0.00018,24.55952]
[1778465246204,32.73,81406.83,57.9,0.39359,0.00018,24.55952]
[1778465246213,32.73,81406.83,57.9,0.39359,0.00018,24.55952]
[1778465246231,32.73,81406.83,57.9,0.39359,0.00018,24.55952]
[1778465246377,32.73,81406.83,57.9,0.39359,0.00018,24.55952]
[1778465246567,32.73,81396.55,57.9,0.3917,0.00018,24.52351]
[1778465247283,32.73,81396.55,57.9,0.3917,0.00018,24.52351]
[1778465247933,32.73,81396.55,57.9,0.3917,0.00018,24.52351]
[1778465250662,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465250675,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465250720,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465250722,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465250735,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465250833,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465250922,32.73,81391.56,57.9,0.39079,0.00018,24.50587]
[1778465251168,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251336,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251345,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251389,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251457,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251501,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251528,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251736,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251838,32.73,81391.9,57.9,0.39085,0.00018,24.50709]
[1778465251938,32.73,81362.09,57.9,0.38536,0.00018,24.39484]
[1778465252769,32.73,81362.09,57.9,0.38536,0.00018,24.39484]
[1778465252846,32.73,81355.49,57.9,0.38416,0.00018,24.37036]
[1778465253374,32.73,81355.49,57.9,0.38416,0.00018,24.37036]
[1778465253404,32.73,81355.49,57.9,0.38416,0.00018,24.37036]
[1778465253452,32.73,81355.49,57.9,0.38416,0.00018,24.37036]
[1778465253516,32.73,81355.49,57.9,0.38416,0.00018,24.37036]
[1778465253985,32.74,81363.79,57.9,0.38568,0.00018,24.40129]
[1778465256731,32.74,81368.78,57.9,0.3866,0.00018,24.41979]
[1778465259229,32.74,81370.48,57.9,0.38692,0.00018,24.42618]
[1778465259322,32.74,81370.48,57.9,0.38692,0.00018,24.42618]
[1778465261727,32.74,81378.51,57.9,0.3884,0.00018,24.45548]
[1778465264849,32.74,81384.97,57.9,0.38959,0.00018,24.4788]
[1778465266670,32.74,81384.86,57.9,0.38957,0.00018,24.47842]
[1778465266821,32.74,81384.86,57.9,0.38957,0.00018,24.47842]
[1778465269482,32.74,81388.66,57.9,0.39027,0.00018,24.49203]
[1778465271387,32.74,81391.94,57.9,0.39087,0.00018,24.5037]
[1778465271460,32.74,81391.94,57.9,0.39087,0.00018,24.5037]
[1778465271777,32.74,81391.94,57.9,0.39087,0.00018,24.5037]
[1778465275603,32.74,81400.17,57.9,0.39238,0.00018,24.5327]
[1778465275612,32.74,81400.17,57.9,0.39238,0.00018,24.5327]
[1778465278664,32.74,81407.33,57.9,0.39369,0.00018,24.55763]
[1778465278779,32.74,81407.33,57.9,0.39369,0.00018,24.55763]
[1778465281049,32.74,81406.37,57.9,0.39351,0.00018,24.55424]
[1778465281877,32.74,81406.54,57.9,0.39354,0.00018,24.55481]
[1778465281910,32.74,81397.63,57.9,0.3919,0.00018,24.52362]
[1778465283215,32.74,81397.29,57.9,0.39184,0.00018,24.52241]
[1778465283227,32.74,81397.29,57.9,0.39184,0.00018,24.52241]
[1778465283356,32.74,81397.29,57.9,0.39184,0.00018,24.52241]
[1778465284349,32.74,81392.39,57.9,0.39094,0.00018,24.50508]
[1778465284688,32.74,81392.39,57.9,0.39094,0.00018,24.50508]
[1778465284840,32.74,81385.58,57.9,0.38969,0.00018,24.48081]
[1778465285865,32.74,81385.58,57.9,0.38969,0.00018,24.48081]
[1778465287861,32.74,81394.72,57.9,0.39137,0.00018,24.51339]
[1778465288483,32.74,81394.72,57.9,0.39137,0.00018,24.51339]
[1778465288497,32.74,81394.72,57.9,0.39137,0.00018,24.51339]
[1778465288868,32.74,81403.34,57.9,0.39296,0.00018,24.54368]
[1778465293904,32.74,81407.47,57.9,0.39371,0.00018,24.55794]
[1778465294278,32.74,81407.47,57.9,0.39371,0.00018,24.55794]
[1778465297187,32.74,81408.71,57.9,0.39393,0.00018,24.56216]
[1778465297437,32.74,81408.71,57.9,0.39393,0.00018,24.56216]
[1778465300453,32.73,81416.19,57.9,0.39531,0.00018,24.58783]
[1778465300953,32.73,81409.09,57.9,0.394,0.00018,24.56334]
[1778465305988,32.73,81404.39,57.9,0.39313,0.00018,24.54693]
[1778465306868,32.73,81404.39,57.9,0.39313,0.00018,24.54693]
[1778465307048,32.73,81404.39,57.9,0.39313,0.00018,24.54693]
[1778465313039,32.73,81398.2,57.9,0.39197,0.00018,24.52115]
[1778465318074,32.73,81398.77,57.9,0.39208,0.00018,24.52317]
[1778465318791,32.73,81398.77,57.9,0.39208,0.00018,24.52317]
[1778465322903,32.73,81401.09,57.9,0.3925,0.00018,24.53134]
[1778465322910,32.73,81401.09,57.9,0.3925,0.00018,24.53134]
[1778465325283,32.73,81405.35,57.9,0.39329,0.00018,24.54622]
[1778465325533,32.73,81405.35,57.9,0.39329,0.00018,24.54622]
[1778465325813,32.73,81405.35,57.9,0.39329,0.00018,24.54622]
[1778465326453,32.73,81406.37,57.9,0.39347,0.00018,24.54975]
[1778465328145,32.73,81418.87,57.9,0.39577,0.00018,24.59276]
[1778465330562,32.73,81419.28,57.9,0.39585,0.00018,24.59413]
[1778465332566,32.73,81417.78,57.9,0.39557,0.00018,24.58894]
[1778465335362,32.73,81420.59,57.9,0.39608,0.00018,24.59842]
[1778465335442,32.73,81420.59,57.9,0.39608,0.00018,24.59842]
[1778465336054,32.73,81420.59,57.9,0.39608,0.00018,24.59842]
[1778465336205,32.73,81401.43,57.9,0.39255,0.00018,24.53216]
[1778465341243,32.73,81400.44,57.9,0.39236,0.00018,24.52867]
[1778465342201,32.73,81400.44,57.9,0.39236,0.00018,24.52867]
[1778465342202,32.73,81400.44,57.9,0.39236,0.00018,24.52867]
[1778465342381,32.73,81400.44,57.9,0.39236,0.00018,24.52867]
[1778465342459,32.73,81407.87,57.9,0.39373,0.00018,24.5546]
[1778465343257,32.73,81416.49,57.9,0.39532,0.00018,24.58431]
[1778465346278,32.73,81408.74,57.9,0.39388,0.00018,24.55751]
[1778465351313,32.72,81412.16,57.9,0.39451,0.00018,24.56924]
[1778465356348,32.72,81417.12,57.9,0.39542,0.00018,24.58618]
[1778465358351,32.72,81418.92,57.9,0.39575,0.00018,24.5923]
[1778465358362,32.72,81419.08,57.9,0.39577,0.00018,24.59281]
[1778465363397,32.72,81424.25,57.9,0.39672,0.00018,24.61023]
[1778465365854,32.72,81424.29,57.9,0.39672,0.00018,24.6103]
[1778465365866,32.72,81424.32,57.9,0.39672,0.00018,24.61036]
[1778465366418,32.72,81417.92,57.9,0.39554,0.00018,24.58857]
[1778465371453,32.71,81416.53,57.9,0.39526,0.00018,24.57953]
[1778465372748,32.71,81416.53,57.9,0.39526,0.00018,24.57953]
[1778465374816,32.71,81416.2,57.9,0.39519,0.00018,24.57833]
[1778465375874,32.71,81416.29,57.9,0.39521,0.00018,24.57857]
[1778465376049,32.71,81416.29,57.9,0.39521,0.00018,24.57857]
[1778465376803,32.71,81415.88,57.9,0.39513,0.00018,24.57713]
[1778465376904,32.71,81405.78,57.9,0.39327,0.00018,24.54216]
[1778465381924,32.71,81401.53,57.9,0.39248,0.00018,24.52727]
[1778465387565,32.71,81401.1,57.9,0.3924,0.00018,24.52576]
[1778465392600,32.71,81397.51,57.9,0.39174,0.00018,24.51314]
[1778465397635,32.71,81395.87,57.9,0.39144,0.00018,24.5074]
[1778465398994,32.71,81395.87,57.9,0.39144,0.00018,24.5074]
[1778465398999,32.71,81395.87,57.9,0.39144,0.00018,24.5074]
[1778465399650,32.71,81408.92,57.9,0.39385,0.00018,24.55313]
[1778465403660,32.71,81410.35,57.9,0.39411,0.00018,24.55804]
[1778465407062,32.71,81408.83,57.9,0.39383,0.00018,24.55275]
[1778465412745,32.71,81411.1,57.9,0.39424,0.00018,24.56049]
[1778465417780,32.71,81410.57,57.9,0.39414,0.00018,24.5586]
[1778465420625,32.71,81404.98,57.9,0.39311,0.00018,24.53916]
[1778465425836,32.71,81405.38,57.9,0.39318,0.00018,24.54055]
[1778465426506,32.71,81405.38,57.9,0.39318,0.00018,24.54055]
[1778465430622,32.71,81413.18,57.9,0.39461,0.00018,24.56756]
[1778465435906,32.7,81405.66,57.9,0.39321,0.00018,24.53737]
[1778465440941,32.7,81410.0,57.9,0.39401,0.00018,24.55246]
[1778465445571,32.7,81412.75,57.9,0.39452,0.00018,24.56194]
[1778465446726,32.7,81412.91,57.9,0.39454,0.00018,24.56248]
[1778465446983,32.7,81421.15,57.9,0.39606,0.00018,24.59072]
[1778465452020,32.7,81425.41,57.9,0.39684,0.00018,24.60508]
[1778465458060,32.7,81425.71,57.9,0.39689,0.00018,24.60593]
[1778465461314,32.7,81425.81,57.9,0.39691,0.00018,24.60621]
[1778465462088,32.7,81423.65,57.9,0.3965,0.00018,24.59882]
[1778465462324,32.7,81423.65,57.9,0.3965,0.00018,24.59882]
[1778465462519,32.7,81423.65,57.9,0.3965,0.00018,24.59882]
[1778465462754,32.7,81423.65,57.9,0.3965,0.00018,24.59882]
[1778465463095,32.7,81428.91,57.9,0.39747,0.00018,24.61658]
[1778465464766,32.7,81434.96,57.9,0.39859,0.00018,24.63683]
[1778465465712,32.7,81436.03,57.9,0.39878,0.00018,24.64035]
[1778465466611,32.69,81433.99,57.9,0.3984,0.00018,24.6335]
[1778465472159,32.69,81435.08,57.9,0.39859,0.00018,24.63692]
[1778465478201,32.68,81435.04,57.9,0.39857,0.00019,24.63648]
[1778465483237,32.68,81434.22,57.9,0.3984,0.00019,24.63346]
[1778465488559,32.68,81435.63,57.9,0.39864,0.00019,24.63795]
[1778465494803,32.67,81434.72,57.9,0.39844,0.00019,24.63047]
[1778465499678,32.66,81435.01,57.9,0.39847,0.00019,24.63116]
[1778465499740,32.66,81435.01,57.9,0.39847,0.00019,24.63116]
[1778465500355,32.66,81443.25,57.9,0.39999,0.00019,24.65841]
[1778465503253,32.66,81443.76,57.9,0.40009,0.00019,24.66006]
[1778465512440,32.66,81438.12,57.9,0.39902,0.00019,24.64107]
[1778465517475,32.65,81441.46,57.9,0.39963,0.00019,24.65202]
[1778465520759,32.65,81441.36,57.9,0.39961,0.00019,24.65163]
[1778465521811,32.65,81441.38,57.9,0.39961,0.00019,24.65164]
[1778465521817,32.65,81441.38,57.9,0.39961,0.00019,24.65164]
[1778465521841,32.65,81441.38,57.9,0.39961,0.00019,24.65164]
[1778465521848,32.65,81441.38,57.9,0.39961,0.00019,24.65164]
[1778465522051,32.65,81441.38,57.9,0.39961,0.00019,24.65164]
[1778465523052,32.65,81444.64,57.9,0.40021,0.00019,24.66237]
[1778465523099,32.65,81444.64,57.9,0.40021,0.00019,24.66237]
[1778465523143,32.65,81452.9,57.9,0.40175,0.00019,24.6894]
[1778465523775,32.65,81452.9,57.9,0.40175,0.00019,24.6894]
[1778465524608,32.65,81448.2,57.9,0.40087,0.00019,24.67406]
[1778465525296,32.65,81448.2,57.9,0.40087,0.00019,24.67406]
[1778465526237,32.65,81446.48,57.9,0.40055,0.00019,24.66842]
[1778465527810,32.65,81446.77,57.9,0.40061,0.00019,24.66939]
[1778465530555,32.65,81446.11,57.9,0.40049,0.00019,24.66723]
[1778465531261,32.65,81446.11,57.9,0.40049,0.00019,24.66723]
[1778465533176,32.65,81447.79,57.9,0.4008,0.00019,24.67277]
[1778465533345,32.65,81447.06,57.9,0.40067,0.00019,24.67038]
[1778465534971,32.65,81446.94,57.9,0.40064,0.00019,24.66999]
[1778465535298,32.65,81446.94,57.9,0.40064,0.00019,24.66999]
[1778465535335,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535428,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535473,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535507,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535860,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535919,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535932,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465535947,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465536115,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465536128,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465536151,32.65,81446.65,57.9,0.40059,0.00019,24.66905]
[1778465536168,32.65,81441.42,57.9,0.39962,0.00019,24.6518]
[1778465536611,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465537640,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465537838,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465537867,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465537869,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465538163,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465538239,32.65,81415.84,57.9,0.39489,0.00018,24.5654]
[1778465538283,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465538348,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465538371,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465538390,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465538443,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465538603,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465539048,32.65,81411.27,57.9,0.39404,0.00018,24.54949]
[1778465539143,32.65,81401.71,57.9,0.39227,0.00018,24.51606]
[1778465541037,32.65,81399.46,57.9,0.39186,0.00018,24.50813]
[1778465541311,32.65,81399.46,57.9,0.39186,0.00018,24.50813]
[1778465542011,32.65,81397.2,57.9,0.39144,0.00018,24.50013]
[1778465542028,32.65,81387.99,57.9,0.38974,0.00018,24.46729]
[1778465542753,32.65,81387.99,57.9,0.38974,0.00018,24.46729]
[1778465543273,32.65,81387.99,57.9,0.38974,0.00018,24.46729]
[1778465547452,32.65,81389.33,57.9,0.38999,0.00018,24.47219]
[1778465548481,32.65,81386.81,57.9,0.38953,0.00018,24.46316]
[1778465548606,32.65,81386.81,57.9,0.38953,0.00018,24.46316]
[1778465553730,32.65,81393.4,57.9,0.39073,0.00018,24.48277]
[1778465554961,32.65,81393.4,57.9,0.39073,0.00018,24.48277]
[1778465555043,32.65,81393.4,57.9,0.39073,0.00018,24.48277]
[1778465555744,32.65,81400.3,57.9,0.39201,0.00018,24.50725]
[1778465558461,32.65,81401.42,57.9,0.39222,0.00018,24.51121]
[1778465560242,32.65,81401.52,57.9,0.39223,0.00018,24.51156]
[1778465560628,32.65,81401.35,57.9,0.3922,0.00018,24.51096]
[1778465560637,32.65,81401.35,57.9,0.3922,0.00018,24.51096]
[1778465560700,32.65,81401.35,57.9,0.3922,0.00018,24.51096]
[1778465561637,32.65,81407.61,57.9,0.39336,0.00018,24.53289]
[1778465561791,32.65,81414.32,57.9,0.3946,0.00018,24.55618]
[1778465563812,32.65,81412.21,57.9,0.39421,0.00018,24.54887]
[1778465572867,32.65,81405.86,57.9,0.39302,0.00018,24.52659]
[1778465578372,32.65,81410.13,57.9,0.39381,0.00018,24.54145]
[1778465578450,32.65,81410.13,57.9,0.39381,0.00018,24.54145]
[1778465578909,32.65,81421.69,57.9,0.39595,0.00018,24.58127]
[1778465579830,32.65,81421.69,57.9,0.39595,0.00018,24.58127]
[1778465582810,32.65,81429.57,57.9,0.3974,0.00019,24.60795]
[1778465589986,32.64,81427.16,57.9,0.39694,0.00019,24.59954]
[1778465590655,32.64,81427.16,57.9,0.39694,0.00019,24.59954]
[1778465593007,32.64,81427.12,57.9,0.39692,0.00019,24.59927]
[1778465598371,32.64,81429.42,57.9,0.39734,0.00019,24.60686]
[1778465599289,32.64,81429.42,57.9,0.39734,0.00019,24.60686]
[1778465599333,32.64,81429.42,57.9,0.39734,0.00019,24.60686]
[1778465599301,32.64,81431.79,57.9,0.39777,0.00019,24.61475]
[1778465603482,32.64,81434.75,57.9,0.39832,0.00019,24.62468]
[1778465603553,32.64,81434.75,57.9,0.39832,0.00019,24.62468]
[1778465604803,32.64,81440.75,57.9,0.39943,0.00019,24.64472]
[1778465606457,32.64,81445.08,57.9,0.40024,0.00019,24.65907]
[1778465607899,32.64,81446.2,57.9,0.40045,0.00019,24.66277]
[1778465611545,32.64,81448.96,57.9,0.40094,0.00019,24.66778]
[1778465614000,32.64,81441.97,57.9,0.39965,0.00019,24.64479]
[1778465615156,32.64,81441.93,57.9,0.39964,0.00019,24.64467]
[1778465619537,32.64,81434.72,57.9,0.3983,0.00019,24.62057]
[1778465620429,32.64,81434.61,57.9,0.39828,0.00019,24.62024]
[1778465620697,32.64,81434.61,57.9,0.39828,0.00019,24.62024]
[1778465621204,32.64,81434.17,57.9,0.3982,0.00019,24.61875]
[1778465622011,32.64,81434.17,57.9,0.3982,0.00019,24.61875]
[1778465622111,32.64,81434.17,57.9,0.3982,0.00019,24.61875]
[1778465622211,32.64,81426.58,57.9,0.39679,0.00019,24.59313]
[1778465622601,32.64,81426.58,57.9,0.39679,0.00019,24.59313]
[1778465624225,32.64,81415.52,57.9,0.39474,0.00018,24.5552]
[1778465624587,32.64,81415.52,57.9,0.39474,0.00018,24.5552]
[1778465624813,32.64,81415.52,57.9,0.39474,0.00018,24.5552]
[1778465625341,32.64,81415.52,57.9,0.39474,0.00018,24.5552]
[1778465627305,32.64,81412.29,57.9,0.39414,0.00018,24.54399]
[1778465633289,32.63,81410.58,57.9,0.39382,0.00018,24.53796]
[1778465633938,32.63,81410.58,57.9,0.39382,0.00018,24.53796]
[1778465634048,32.63,81410.58,57.9,0.39382,0.00018,24.53796]
[1778465634186,32.63,81410.58,57.9,0.39382,0.00018,24.53796]
[1778465635303,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465635561,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465635578,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465635584,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465635596,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465635627,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465635728,32.63,81397.72,57.9,0.39144,0.00018,24.49282]
[1778465636702,32.63,81392.81,57.9,0.39054,0.00018,24.47537]
[1778465636779,32.63,81392.81,57.9,0.39054,0.00018,24.47537]
[1778465642352,32.64,81387.93,57.9,0.38965,0.00018,24.4581]
[1778465644785,32.64,81387.7,57.9,0.38961,0.00018,24.45734]
[1778465645659,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465645933,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465646166,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465646172,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465646305,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465646364,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465646378,32.64,81387.12,57.9,0.38951,0.00018,24.45529]
[1778465646380,32.64,81379.5,57.9,0.38811,0.00018,24.42776]
[1778465646720,32.64,81379.5,57.9,0.38811,0.00018,24.42776]
[1778465647387,32.64,81366.46,57.9,0.38571,0.00018,24.37995]
[1778465647559,32.64,81366.46,57.9,0.38571,0.00018,24.37995]
[1778465649049,32.64,81362.38,57.9,0.38496,0.00018,24.36487]
[1778465654268,32.65,81361.16,57.9,0.38476,0.00018,24.36076]
[1778465657208,32.65,81368.18,57.9,0.38607,0.00018,24.38705]
[1778465657282,32.65,81368.18,57.9,0.38607,0.00018,24.38705]
[1778465658651,32.65,81373.89,57.9,0.38712,0.00018,24.40812]
[1778465665036,32.66,81379.86,57.9,0.38823,0.00018,24.43018]
[1778465671555,32.66,81381.64,57.9,0.38856,0.00018,24.43284]
[1778465676591,32.66,81381.97,57.9,0.38863,0.00018,24.43422]
[1778465681626,32.67,81381.27,57.9,0.38851,0.00018,24.43188]
[1778465686637,32.67,81380.76,57.9,0.38843,0.00018,24.43018]
[1778465690402,32.67,81384.0,57.9,0.38903,0.00018,24.44203]
[1778465691578,32.67,81385.23,57.9,0.38926,0.00018,24.4465]
[1778465692297,32.67,81385.23,57.9,0.38926,0.00018,24.4465]
[1778465694860,32.67,81393.44,57.9,0.39078,0.00018,24.47595]
[1778465700428,32.67,81392.41,57.9,0.39059,0.00018,24.47236]
[1778465700452,32.67,81392.41,57.9,0.39059,0.00018,24.47236]
[1778465700566,32.68,81392.75,57.9,0.39065,0.00018,24.47359]
[1778465700612,32.68,81392.75,57.9,0.39065,0.00018,24.47359]
[1778465700932,32.68,81392.75,57.9,0.39065,0.00018,24.47359]
[1778465701409,32.68,81392.75,57.9,0.39065,0.00018,24.47359]
[1778465701482,32.68,81392.75,57.9,0.39065,0.00018,24.47359]
[1778465701416,32.68,81386.29,57.9,0.38947,0.00018,24.45052]
[1778465701608,32.68,81386.29,57.9,0.38947,0.00018,24.45052]
[1778465701767,32.68,81370.87,57.9,0.38663,0.00018,24.39448]
[1778465704981,32.68,81371.46,57.9,0.38675,0.00018,24.39678]
[1778465705167,32.68,81371.46,57.9,0.38675,0.00018,24.39678]
[1778465705435,32.68,81371.46,57.9,0.38675,0.00018,24.39678]
[1778465708816,32.68,81364.71,57.9,0.38553,0.00018,24.37224]
[1778465711004,32.68,81365.24,57.9,0.38563,0.00018,24.37428]
[1778465711839,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465712697,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465712753,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465713282,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465713398,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465713442,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465713454,32.69,81355.15,57.9,0.38379,0.00018,24.33684]
[1778465713497,32.69,81352.35,57.9,0.38328,0.00018,24.32638]
[1778465716120,32.69,81351.64,57.9,0.38315,0.00018,24.3237]
[1778465716123,32.69,81349.83,57.9,0.38281,0.00018,24.31686]
[1778465718398,32.69,81349.4,57.9,0.38273,0.00018,24.31523]
[1778465719163,32.69,81346.97,57.9,0.3823,0.00018,24.30627]
[1778465719244,32.69,81346.49,57.9,0.38222,0.00018,24.30457]
[1778465720456,32.69,81346.49,57.9,0.38222,0.00018,24.30457]
[1778465720782,32.69,81345.32,57.9,0.38201,0.00018,24.30012]
[1778465720938,32.69,81345.32,57.9,0.38201,0.00018,24.30012]
[1778465721721,32.69,81341.29,57.9,0.38127,0.00018,24.28487]
[1778465722435,32.69,81341.29,57.9,0.38127,0.00018,24.28487]
[1778465722528,32.69,81328.81,57.9,0.37899,0.00018,24.23681]
[1778465722792,32.69,81328.81,57.9,0.37899,0.00018,24.23681]
[1778465723051,32.69,81328.81,57.9,0.37899,0.00018,24.23681]
[1778465723059,32.69,81328.81,57.9,0.37899,0.00018,24.23681]
[1778465723382,32.69,81308.2,57.9,0.37524,0.00018,24.15576]
[1778465724514,32.7,81297.65,57.9,0.37332,0.00018,24.11353]
[1778465724745,32.7,81297.65,57.9,0.37332,0.00018,24.11353]
[1778465731980,32.71,81296.21,57.9,0.37308,0.00018,24.10449]
[1778465734603,32.71,81296.07,57.9,0.37308,0.00018,24.10431]
[1778465734955,32.71,81296.07,57.9,0.37308,0.00018,24.10431]
[1778465735272,32.71,81296.07,57.9,0.37308,0.00018,24.10431]
[1778465735468,32.71,81296.07,57.4,0.37308,0.00018,24.10431]
[1778465735506,32.71,81296.07,57.4,0.37308,0.00018,24.10431]
[1778465735543,32.71,81296.07,57.4,0.37308,0.00018,24.10431]
[1778465735501,32.71,81283.19,57.3,0.37075,0.00018,24.05196]
[1778465735605,32.71,81283.19,57.2,0.37075,0.00018,24.05196]
[1778465735662,32.71,81283.19,57.1,0.37075,0.00018,24.05196]
[1778465735681,32.71,81283.19,57.1,0.37075,0.00018,24.05196]
[1778465735694,32.71,81283.19,57.1,0.37075,0.00018,24.05196]
[1778465735721,32.71,81283.19,57.1,0.37075,0.00018,24.05196]
[1778465735759,32.71,81283.19,57.1,0.37075,0.00018,24.05196]
[1778465735904,32.71,81283.19,57.1,0.37075,0.00018,24.05196]
[1778465735986,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736014,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736169,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736189,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736283,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736300,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736316,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736489,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736514,32.71,81283.19,56.0,0.37075,0.00018,24.05196]
[1778465736526,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465736573,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465736582,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465736585,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465736628,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465736669,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465736813,32.72,81238.64,56.0,0.3627,0.00018,23.86442]
[1778465737415,32.72,81225.43,56.0,0.36032,0.00018,23.80692]
[1778465738134,32.72,81225.43,56.0,0.36032,0.00018,23.80692]
[1778465738227,32.72,81224.04,56.0,0.36007,0.00018,23.80086]
[1778465739276,32.72,81224.04,56.0,0.36007,0.00018,23.80086]
[1778465739297,32.72,81224.04,56.0,0.36007,0.00018,23.80086]
[1778465739313,32.72,81224.04,56.0,0.36007,0.00018,23.80086]
[1778465739420,32.72,81222.65,56.0,0.35983,0.00018,23.79496]
[1778465740409,32.72,81215.66,56.0,0.35858,0.00018,23.76415]
[1778465741168,32.72,81215.66,56.0,0.35858,0.00018,23.76415]
[1778465742452,32.72,81203.68,56.0,0.35644,0.00018,23.71091]
[1778465742952,32.72,81203.68,56.0,0.35644,0.00018,23.71091]
[1778465743303,32.72,81203.68,56.0,0.35644,0.00018,23.71091]
[1778465743839,32.72,81197.79,56.0,0.35539,0.00018,23.68452]
[1778465743841,32.72,81197.79,56.0,0.35539,0.00018,23.68452]
[1778465744069,32.72,81188.3,56.0,0.35369,0.00018,23.64161]
[1778465747004,32.75,81191.57,56.0,0.3544,0.00018,23.6595]
[1778465747834,32.75,81189.67,56.0,0.35407,0.00018,23.65102]
[1778465750986,32.76,81185.66,56.0,0.35338,0.00018,23.63324]
[1778465751323,32.76,81185.66,56.0,0.35338,0.00018,23.63324]
[1778465751473,32.76,81185.66,56.0,0.35338,0.00018,23.63324]
[1778465752451,32.76,81186.56,56.0,0.35354,0.00018,23.6375]
[1778465752472,32.76,81186.56,56.0,0.35354,0.00018,23.6375]
[1778465752492,32.77,81194.65,56.0,0.35505,0.00018,23.67575]
[1778465753537,32.77,81204.63,56.0,0.35684,0.00018,23.7207]
[1778465753810,32.77,81204.63,56.0,0.35684,0.00018,23.7207]
[1778465753818,32.77,81204.63,56.0,0.35684,0.00018,23.7207]
[1778465754591,32.77,81207.13,56.0,0.35729,0.00018,23.73194]
[1778465755515,32.77,81207.13,56.0,0.35729,0.00018,23.73194]
[1778465757599,32.78,81208.7,56.0,0.35759,0.00018,23.73919]
[1778465758688,32.78,81208.63,56.0,0.35758,0.00018,23.73895]
[1778465759375,32.78,81213.68,56.0,0.35849,0.00018,23.7616]
[1778465760050,32.78,81213.68,56.0,0.35849,0.00018,23.7616]
[1778465760399,32.78,81211.71,56.0,0.35815,0.00018,23.7531]
[1778465760995,32.78,81211.71,56.0,0.35815,0.00018,23.7531]
[1778465761189,32.78,81214.86,56.0,0.35872,0.00018,23.7671]
[1778465766225,32.79,81215.98,56.0,0.35896,0.00018,23.77315]
[1778465766889,32.79,81215.98,56.0,0.35896,0.00018,23.77315]
[1778465772273,32.81,81222.95,56.0,0.36027,0.00018,23.80506]
[1778465773362,32.81,81222.95,56.0,0.36027,0.00018,23.80506]
[1778465773603,32.81,81225.67,56.0,0.36077,0.00018,23.81713]
[1778465775314,32.81,81229.31,56.0,0.36143,0.00018,23.83315]
[1778465777209,32.81,81229.23,56.0,0.36143,0.00018,23.83314]
[1778465778315,32.82,81218.38,56.0,0.3595,0.00018,23.78608]
[1778465783356,32.83,81215.67,56.0,0.35906,0.00018,23.77522]
[1778465784224,32.83,81215.67,56.0,0.35906,0.00018,23.77522]
[1778465784374,32.83,81215.67,56.0,0.35906,0.00018,23.77522]
[1778465784406,32.83,81215.67,56.0,0.35906,0.00018,23.77522]
[1778465784579,32.83,81212.98,56.0,0.35859,0.00018,23.76357]
[1778465785301,32.83,81212.98,56.0,0.35859,0.00018,23.76357]
[1778465786211,32.83,81212.11,56.0,0.35843,0.00018,23.75978]
[1778465791419,32.83,81211.91,56.0,0.35842,0.00018,23.75932]
[1778465791426,32.83,81211.91,56.0,0.35842,0.00018,23.75932]
[1778465791509,32.83,81211.91,56.0,0.35842,0.00018,23.75932]
[1778465791606,32.83,81212.22,56.0,0.35845,0.00018,23.75654]
[1778465792545,32.84,81226.45,56.0,0.36101,0.00018,23.81916]
[1778465798165,32.84,81232.39,56.0,0.36211,0.00018,23.84573]
[1778465798178,32.84,81232.39,56.0,0.36211,0.00018,23.84573]
[1778465799468,32.85,81219.16,56.0,0.35975,0.00018,23.78849]
[1778465802965,32.85,81216.74,56.0,0.35935,0.00018,23.77846]
[1778465803496,32.86,81233.03,56.0,0.36227,0.00018,23.84957]
[1778465804049,32.86,81233.03,56.0,0.36227,0.00018,23.84957]
[1778465804069,32.86,81233.03,56.0,0.36227,0.00018,23.84957]
[1778465804378,32.86,81233.03,56.0,0.36227,0.00018,23.84957]
[1778465804503,32.86,81243.21,56.0,0.36411,0.00018,23.89339]
[1778465805144,32.86,81243.21,56.0,0.36411,0.00018,23.89339]
[1778465805155,32.86,81243.21,56.0,0.36411,0.00018,23.89339]
[1778465807524,32.86,81232.54,56.0,0.36221,0.00018,23.84797]
[1778465807675,32.86,81232.54,56.0,0.36221,0.00018,23.84797]
[1778465809829,32.86,81235.54,56.0,0.36276,0.00018,23.86117]
[1778465810161,32.86,81235.54,56.0,0.36276,0.00018,23.86117]
[1778465812653,32.87,81244.63,56.0,0.36441,0.00018,23.90041]
[1778465815167,32.87,81250.97,56.0,0.36555,0.00018,23.92748]
[1778465820615,32.87,81243.46,56.0,0.36423,0.00018,23.89614]
[1778465820658,32.87,81243.46,56.0,0.36423,0.00018,23.89614]
[1778465821623,32.88,81251.67,56.0,0.36571,0.00018,23.93105]
[1778465821844,32.88,81251.67,56.0,0.36571,0.00018,23.93105]
[1778465825404,32.88,81245.01,56.0,0.36452,0.00018,23.903]
[1778465825651,32.88,81252.29,56.0,0.36584,0.00018,23.93402]
[1778465826713,32.88,81252.29,56.0,0.36584,0.00018,23.93402]
[1778465832676,32.88,81256.95,56.0,0.36669,0.00018,23.95395]
[1778465835694,32.88,81256.99,56.0,0.3667,0.00018,23.95424]
[1778465843269,32.89,81256.8,56.0,0.36668,0.00018,23.95377]
[1778465843527,32.89,81256.8,56.0,0.36668,0.00018,23.95377]
[1778465844716,32.89,81263.47,56.0,0.3679,0.00018,23.98189]
[1778465846719,32.89,81272.08,56.0,0.36945,0.00018,24.0176]
[1778465847887,32.89,81272.56,56.0,0.36954,0.00018,24.01958]
[1778465848237,32.89,81272.56,56.0,0.36954,0.00018,24.01958]
[1778465849019,32.89,81282.61,56.0,0.37135,0.00018,24.06073]
[1778465849883,32.89,81282.61,56.0,0.37135,0.00018,24.06073]
[1778465851314,32.89,81283.34,56.0,0.37148,0.00018,24.06368]
[1778465851358,32.89,81283.34,56.0,0.37148,0.00018,24.06368]
[1778465851404,32.89,81283.34,56.0,0.37148,0.00018,24.06368]
[1778465851778,32.89,81283.66,56.0,0.37152,0.00018,24.06077]
[1778465852053,32.89,81283.66,56.0,0.37152,0.00018,24.06077]
[1778465852054,32.89,81283.66,56.0,0.37152,0.00018,24.06077]
[1778465852107,32.89,81283.66,56.0,0.37152,0.00018,24.06077]
[1778465852175,32.89,81283.66,56.0,0.37152,0.00018,24.06077]
[1778465852265,32.89,81283.66,56.0,0.37152,0.00018,24.06077]
[1778465852311,32.89,81267.46,56.0,0.36859,0.00018,23.99431]
[1778465853051,32.89,81267.46,56.0,0.36859,0.00018,23.99431]
[1778465853123,32.89,81267.46,56.0,0.36859,0.00018,23.99431]
[1778465853147,32.89,81244.44,56.0,0.36446,0.00018,23.89777]
[1778465855863,32.89,81237.77,56.0,0.36327,0.00018,23.86948]
[1778465857107,32.89,81237.77,56.0,0.36327,0.00018,23.86948]
[1778465862846,32.9,81247.65,56.0,0.36507,0.00018,23.91212]
[1778465867322,32.9,81246.64,56.0,0.3649,0.00018,23.90811]
[1778465868954,32.91,81255.89,56.0,0.36657,0.00018,23.94731]
[1778465871128,32.91,81256.22,56.0,0.36663,0.00018,23.94877]
[1778465872982,32.91,81267.96,56.0,0.36875,0.00018,23.99774]
[1778465876010,32.91,81260.21,56.0,0.36735,0.00018,23.96558]
[1778465876841,32.91,81260.21,56.0,0.36735,0.00018,23.96558]
[1778465877631,32.91,81260.21,56.0,0.36735,0.00018,23.96558]
[1778465879028,32.91,81270.2,56.0,0.36916,0.00018,24.00711]
[1778465883057,32.91,81261.93,56.0,0.36767,0.00018,23.97284]
[1778465888092,32.91,81266.89,56.0,0.36857,0.00018,23.99354]
[1778465893127,32.91,81269.82,56.0,0.3691,0.00018,24.00571]
[1778465897721,32.91,81269.81,56.0,0.3691,0.00018,24.00568]
[1778465899169,32.91,81277.14,56.0,0.37042,0.00018,24.0358]
[1778465904204,32.91,81274.64,56.0,0.36996,0.00018,24.02547]
[1778465908232,32.91,81281.41,56.0,0.37118,0.00018,24.05307]
[1778465911248,32.91,81285.99,56.0,0.372,0.00018,24.0716]
[1778465911576,32.91,81285.99,56.0,0.372,0.00018,24.0716]
[1778465913192,32.91,81285.98,56.0,0.37198,0.00018,24.06731]
[1778465913289,32.91,81285.98,56.0,0.37198,0.00018,24.06731]
[1778465913744,32.91,81285.98,56.0,0.37198,0.00018,24.06731]
[1778465914538,32.91,81264.44,56.0,0.36809,0.00018,23.97887]
[1778465919309,32.91,81261.44,56.0,0.36755,0.00018,23.96652]
[1778465924761,32.91,81265.97,56.0,0.36837,0.00018,23.98546]
[1778465934414,32.91,81267.25,56.0,0.36861,0.00018,23.99095]
[1778465940456,32.91,81266.23,56.0,0.36844,0.00018,23.98682]
[1778465941361,32.91,81266.23,56.0,0.36844,0.00018,23.98682]
[1778465941445,32.91,81266.23,56.0,0.36844,0.00018,23.98682]
[1778465941629,32.91,81266.23,56.0,0.36844,0.00018,23.98682]
[1778465941821,32.91,81260.12,56.0,0.36734,0.00018,23.96142]
[1778465942473,32.91,81252.5,56.0,0.36597,0.00018,23.92951]
[1778465947508,32.91,81252.47,56.0,0.36597,0.00018,23.92964]
[1778465950637,32.92,81252.55,56.0,0.36599,0.00018,23.93007]
[1778465950929,32.92,81252.57,56.0,0.366,0.00018,23.9302]
[1778465954942,32.92,81260.44,56.0,0.36742,0.00018,23.96329]
[1778465955359,32.92,81260.44,56.0,0.36742,0.00018,23.96329]
[1778465960599,32.92,81266.99,56.0,0.3686,0.00018,23.99056]
[1778465965634,32.92,81268.01,56.0,0.36879,0.00018,23.99482]
[1778465968802,32.92,81268.6,56.0,0.36889,0.00018,23.99728]
[1778465969795,32.92,81269.03,56.0,0.36897,0.00018,23.99906]
[1778465970036,32.92,81269.03,56.0,0.36897,0.00018,23.99906]
[1778465970380,32.92,81269.03,56.0,0.36897,0.00018,23.99906]
[1778465970778,32.92,81269.03,56.0,0.36897,0.00018,23.99906]
[1778465970780,32.92,81287.86,56.0,0.37237,0.00018,24.07597]
[1778465973437,32.92,81288.95,56.0,0.37254,0.00018,24.0761]
[1778465973500,32.92,81288.95,56.0,0.37254,0.00018,24.0761]
[1778465977049,32.92,81289.22,56.0,0.37258,0.00018,24.077]
[1778465982864,32.91,81288.86,56.0,0.3725,0.00018,24.07526]
[1778465983651,32.91,81288.86,56.0,0.3725,0.00018,24.07526]
[1778465983768,32.91,81288.86,56.0,0.3725,0.00018,24.07526]
[1778465985885,32.91,81278.68,56.0,0.37066,0.00018,24.03382]
[1778465990922,32.91,81276.22,56.0,0.37021,0.00018,24.02368]
[1778465998795,32.91,81276.66,56.0,0.37029,0.00018,24.02543]
[1778466000744,32.91,81276.29,56.0,0.37022,0.00018,24.02386]
[1778466000749,32.91,81276.29,56.0,0.37022,0.00018,24.02386]
[1778466004851,32.91,81272.82,56.0,0.36959,0.00018,24.00959]
[1778466006362,32.91,81272.25,56.0,0.36949,0.00018,24.00724]
[1778466007518,32.91,81272.15,56.0,0.36947,0.00018,24.00682]
[1778466010404,32.91,81267.37,56.0,0.36861,0.00018,23.9871]
[1778466016099,32.91,81267.2,56.0,0.36858,0.00018,23.98646]
[1778466020087,32.91,81268.0,56.0,0.36872,0.00018,23.9898]
[1778466020169,32.91,81268.0,56.0,0.36872,0.00018,23.9898]
[1778466020620,32.91,81268.0,56.0,0.36872,0.00018,23.9898]
[1778466022541,32.91,81267.81,56.0,0.36869,0.00018,23.98903]
[1778466029191,32.91,81267.48,56.0,0.36863,0.00018,23.98771]
[1778466033356,32.91,81267.64,56.0,0.36864,0.00018,23.98421]
[1778466033558,32.91,81267.64,56.0,0.36864,0.00018,23.98421]
[1778466033562,32.91,81267.64,56.0,0.36864,0.00018,23.98421]
[1778466033663,32.91,81267.64,56.0,0.36864,0.00018,23.98421]
[1778466033990,32.91,81267.64,56.0,0.36864,0.00018,23.98421]
[1778466034014,32.91,81267.64,56.0,0.36864,0.00018,23.98421]
[1778466034093,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034174,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034193,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034225,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034274,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034369,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034430,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034439,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034488,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034556,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034618,32.91,81267.64,56.0,0.36864,0.00018,23.98422]
[1778466034793,32.91,81228.22,56.0,0.36156,0.00018,23.81735]
[1778466035787,32.91,81207.67,56.0,0.35789,0.00018,23.72741]
[1778466037984,32.91,81205.58,56.0,0.35751,0.00018,23.71821]
[1778466038299,32.91,81205.58,56.0,0.35751,0.00018,23.71821]
[1778466038415,32.91,81205.58,56.0,0.35751,0.00018,23.71821]
[1778466039270,32.91,81202.13,56.0,0.3569,0.00018,23.70292]
[1778466039359,32.91,81211.6,56.0,0.35859,0.00018,23.74484]
[1778466042379,32.91,81214.51,56.0,0.35911,0.00018,23.75769]
[1778466042613,32.91,81214.51,56.0,0.35911,0.00018,23.75769]
[1778466047158,32.91,81219.37,56.0,0.35998,0.00018,23.77896]
[1778466047173,32.91,81219.37,56.0,0.35998,0.00018,23.77896]
[1778466047319,32.91,81226.49,56.0,0.36126,0.00018,23.80994]
[1778466050266,32.91,81226.89,56.0,0.36134,0.00018,23.81197]
[1778466050656,32.91,81226.89,56.0,0.36134,0.00018,23.81197]
[1778466051048,32.92,81231.59,56.0,0.36219,0.00018,23.83254]
[1778466051696,32.92,81231.59,56.0,0.36219,0.00018,23.83254]
[1778466053159,32.92,81238.83,56.0,0.3635,0.00018,23.86373]
[1778466057094,32.92,81229.78,56.0,0.3619,0.00018,23.82537]
[1778466060784,32.93,81229.77,56.0,0.36191,0.00018,23.82566]
[1778466066459,32.93,81230.55,56.0,0.36208,0.00018,23.82976]
[1778466071494,32.94,81232.62,56.0,0.36247,0.00018,23.83914]
[1778466075523,32.94,81241.89,56.0,0.36415,0.00018,23.87912]
[1778466080620,32.95,81238.09,56.0,0.36348,0.00018,23.86318]
[1778466081048,32.95,81238.31,56.0,0.36352,0.00018,23.86419]
[1778466086599,32.95,81241.5,56.0,0.36411,0.00018,23.87815]
[1778466091634,32.95,81240.03,56.0,0.36384,0.00018,23.86801]
[1778466096669,32.96,81239.99,56.0,0.36385,0.00018,23.86815]
[1778466101704,32.96,81240.06,56.0,0.36387,0.00018,23.86877]
[1778466102596,32.96,81240.06,56.0,0.36387,0.00018,23.86877]
[1778466102845,32.96,81240.06,56.0,0.36387,0.00018,23.86877]
[1778466103041,32.96,81237.66,56.0,0.36345,0.00018,23.8586]
[1778466103077,32.96,81237.66,56.0,0.36345,0.00018,23.8586]
[1778466103935,32.96,81237.66,56.0,0.36345,0.00018,23.8586]
[1778466103974,32.96,81237.66,56.0,0.36345,0.00018,23.8586]
[1778466104065,32.96,81231.84,56.0,0.36241,0.00018,23.83373]
[1778466104076,32.96,81231.84,56.0,0.36241,0.00018,23.83373]
[1778466104116,32.96,81231.84,56.0,0.36241,0.00018,23.83373]
[1778466104408,32.96,81231.84,56.0,0.36241,0.00018,23.83373]
[1778466104433,32.96,81231.84,56.0,0.36241,0.00018,23.83373]
[1778466104729,32.96,81211.65,56.0,0.3588,0.00018,23.74602]
[1778466105355,32.96,81211.65,56.0,0.3588,0.00018,23.74602]
[1778466108024,32.96,81207.45,56.0,0.35806,0.00018,23.7276]
[1778466111456,32.96,81210.73,56.0,0.35864,0.00018,23.74202]
[1778466112272,32.96,81210.73,56.0,0.35864,0.00018,23.74201]
[1778466113519,32.96,81214.61,56.0,0.35933,0.00018,23.75903]
[1778466114114,32.96,81215.94,56.0,0.35957,0.00018,23.76483]
[1778466115049,32.96,81215.94,56.0,0.35957,0.00018,23.76483]
[1778466117745,32.96,81212.98,56.0,0.35904,0.00018,23.75181]
[1778466117853,32.96,81212.98,56.0,0.35904,0.00018,23.75181]
[1778466118829,32.96,81223.99,56.0,0.361,0.00018,23.7998]
[1778466123864,32.96,81228.62,56.0,0.36182,0.00018,23.81961]
[1778466128900,32.96,81230.16,56.0,0.36209,0.00018,23.826]
[1778466133935,32.95,81230.01,56.0,0.36205,0.00018,23.82513]
[1778466134341,32.95,81230.01,56.0,0.36205,0.00018,23.82513]
[1778466134361,32.95,81230.01,56.0,0.36205,0.00018,23.82513]
[1778466134367,32.95,81230.01,56.0,0.36205,0.00018,23.82513]
[1778466137072,32.95,81236.26,56.0,0.36316,0.00018,23.85187]
[1778466139073,32.95,81238.49,56.0,0.36356,0.00018,23.86136]
[1778466147512,32.95,81237.23,56.0,0.36334,0.00018,23.85614]
[1778466147560,32.95,81237.23,56.0,0.36334,0.00018,23.85614]
[1778466147703,32.95,81237.23,56.0,0.36334,0.00018,23.85614]
[1778466147721,32.95,81237.23,56.0,0.36334,0.00018,23.85614]
[1778466147834,32.95,81237.23,56.0,0.36334,0.00018,23.85614]
[1778466148094,32.95,81225.49,56.0,0.36124,0.00018,23.80565]
[1778466148561,32.95,81225.49,56.0,0.36124,0.00018,23.80565]
[1778466149049,32.95,81218.01,56.0,0.3599,0.00018,23.77309]
[1778466151099,32.95,81215.1,56.0,0.35938,0.00018,23.76035]
[1778466152705,32.95,81216.55,56.0,0.35962,0.00018,23.76248]
[1778466152744,32.95,81216.55,56.0,0.35962,0.00018,23.76248]
[1778466152896,32.95,81216.55,56.0,0.35962,0.00018,23.76248]
[1778466153077,32.95,81224.28,56.0,0.361,0.00018,23.79613]
[1778466153841,32.95,81224.28,56.0,0.361,0.00018,23.79613]
[1778466154152,32.96,81226.98,56.0,0.36149,0.00018,23.80795]
[1778466155103,32.96,81225.57,56.0,0.36123,0.00018,23.80182]
[1778466155226,32.96,81225.57,56.0,0.36123,0.00018,23.80182]
[1778466155237,32.96,81225.57,56.0,0.36123,0.00018,23.80182]
[1778466157669,32.95,81224.67,56.0,0.36107,0.00018,23.79785]
[1778466158027,32.95,81224.67,56.0,0.36107,0.00018,23.79785]
[1778466159294,32.95,81221.55,56.0,0.36051,0.00018,23.78428]
[1778466162168,32.95,81219.9,56.0,0.36022,0.00018,23.77705]
[1778466168890,32.95,81221.16,56.0,0.36044,0.00018,23.78243]
[1778466169889,32.95,81220.92,56.0,0.36039,0.00018,23.78136]
[1778466170751,32.95,81218.15,56.0,0.3599,0.00018,23.76928]
[1778466171988,32.95,81216.91,56.0,0.35967,0.00018,23.76386]
[1778466172018,32.95,81210.07,56.0,0.35845,0.00018,23.73387]
[1778466172164,32.95,81210.07,56.0,0.35845,0.00018,23.73387]
[1778466172774,32.95,81210.07,56.0,0.35845,0.00018,23.73387]
[1778466173619,32.95,81209.5,56.0,0.35835,0.00018,23.73138]
[1778466173622,32.95,81209.5,56.0,0.35835,0.00018,23.73138]
[1778466174359,32.95,81208.65,56.0,0.3582,0.00018,23.72766]
[1778466176760,32.95,81201.93,56.0,0.35701,0.00018,23.69795]
[1778466177049,32.95,81201.93,56.0,0.35701,0.00018,23.69795]
[1778466177126,32.95,81191.48,56.0,0.35515,0.00018,23.65142]
[1778466180567,32.96,81186.68,56.0,0.3543,0.00018,23.63001]
[1778466181923,32.96,81186.57,56.0,0.35429,0.00018,23.6297]
[1778466182129,32.96,81174.87,56.0,0.35222,0.00018,23.57675]
[1778466183092,32.96,81174.87,56.0,0.35222,0.00018,23.57675]
[1778466183130,32.96,81167.22,56.0,0.35087,0.00018,23.54187]
[1778466183675,32.96,81167.22,56.0,0.35087,0.00018,23.54187]
[1778466184313,32.96,81164.11,56.0,0.35033,0.00018,23.52772]
[1778466185310,32.96,81157.47,56.0,0.34915,0.00018,23.497]
[1778466187661,33.0,81154.53,56.0,0.34881,0.00018,23.4876]
[1778466188513,33.02,81153.91,56.0,0.34878,0.00018,23.48673]
[1778466188942,33.02,81153.91,56.0,0.34878,0.00018,23.48673]
[1778466188990,33.02,81137.27,56.0,0.34586,0.00018,23.40911]
[1778466190531,33.02,81134.6,56.0,0.3454,0.00018,23.39677]
[1778466190598,33.02,81134.6,56.0,0.3454,0.00018,23.39677]
[1778466191645,33.04,81140.07,56.0,0.34647,0.00018,23.42529]
[1778466191734,33.05,81147.94,56.0,0.34786,0.00018,23.46237]
[1778466194245,33.05,81145.98,56.0,0.34753,0.00018,23.45344]
[1778466194387,33.05,81145.98,56.0,0.34753,0.00018,23.45344]
[1778466194466,33.05,81145.98,56.0,0.34753,0.00018,23.45344]
[1778466194567,33.05,81154.65,56.0,0.34906,0.00018,23.49399]
[1778466196106,33.05,81154.65,56.0,0.34906,0.00018,23.49399]
[1778466195386,33.07,81161.86,56.0,0.35042,0.00018,23.52942]
[1778466196190,33.07,81161.86,56.0,0.35042,0.00018,23.52942]
[1778466197407,33.07,81164.07,56.0,0.35083,0.00018,23.5399]
[1778466198024,33.07,81164.07,56.0,0.35083,0.00018,23.5399]
[1778466198055,33.07,81164.07,56.0,0.35083,0.00018,23.5399]
[1778466198409,33.07,81183.08,56.0,0.3542,0.00018,23.62637]
[1778466199625,33.07,81183.08,56.0,0.3542,0.00018,23.62637]
[1778466200049,33.07,81183.08,56.0,0.3542,0.00018,23.62637]
[1778466200914,33.08,81170.33,56.0,0.35195,0.00018,23.56896]
[1778466201490,33.08,81170.33,56.0,0.35195,0.00018,23.56896]
[1778466202856,33.08,81169.09,56.0,0.35174,0.00018,23.56344]
[1778466204587,33.08,81166.69,56.0,0.35132,0.00018,23.55261]
[1778466205458,33.08,81178.74,56.0,0.35346,0.00018,23.60762]
[1778466209365,33.08,81184.15,56.0,0.35443,0.00018,23.63228]
[1778466211282,33.09,81187.56,56.0,0.35504,0.00018,23.64771]
[1778466211326,33.09,81187.56,56.0,0.35504,0.00018,23.64771]
[1778466211485,33.09,81187.56,56.0,0.35504,0.00018,23.64771]
[1778466211665,33.09,81187.56,56.0,0.35504,0.00018,23.64771]
[1778466212168,33.09,81192.25,56.0,0.35586,0.00018,23.66456]
[1778466213351,33.09,81197.14,56.0,0.35672,0.00018,23.68629]
[1778466213576,33.09,81197.14,56.0,0.35672,0.00018,23.68629]
[1778466214157,33.09,81197.14,56.0,0.35672,0.00018,23.68629]
[1778466214299,33.09,81200.11,56.0,0.35725,0.00018,23.69951]
[1778466215307,33.09,81202.71,56.0,0.35772,0.00018,23.71098]
[1778466217757,33.09,81206.89,56.0,0.35846,0.00018,23.7294]
[1778466217819,33.09,81206.89,56.0,0.35846,0.00018,23.7294]
[1778466218004,33.09,81206.89,56.0,0.35846,0.00018,23.7294]
[1778466223052,33.09,81203.43,56.0,0.35785,0.00018,23.71423]
[1778466224050,33.09,81211.99,56.0,0.35937,0.00018,23.75175]
[1778466224222,33.09,81211.99,56.0,0.35937,0.00018,23.75175]
[1778466224462,33.09,81211.99,56.0,0.35937,0.00018,23.75175]
[1778466225746,33.09,81214.43,56.0,0.3598,0.00018,23.76236]
[1778466225799,33.09,81214.43,56.0,0.3598,0.00018,23.76236]
[1778466231641,33.09,81219.67,56.0,0.36072,0.00018,23.78484]
[1778466236676,33.08,81219.69,56.0,0.36072,0.00018,23.78474]
[1778466238643,33.08,81219.69,56.0,0.36072,0.00018,23.78474]
[1778466238668,33.08,81219.69,56.0,0.36072,0.00018,23.78474]
[1778466241704,33.08,81212.87,56.0,0.3595,0.00018,23.75502]
[1778466246247,33.08,81210.43,56.0,0.35907,0.00018,23.74433]
[1778466246547,33.08,81210.43,56.0,0.35907,0.00018,23.74433]
[1778466248544,33.08,81214.49,56.0,0.35979,0.00018,23.76207]
[1778466248575,33.08,81214.49,56.0,0.35979,0.00018,23.76207]
[1778466248590,33.08,81214.49,56.0,0.35979,0.00018,23.76207]
[1778466250585,33.08,81216.87,56.0,0.36021,0.00018,23.77244]
[1778466253266,33.08,81217.76,56.0,0.36037,0.00018,23.77623]
[1778466255767,33.08,81217.8,56.0,0.36037,0.00018,23.77635]
[1778466259949,33.08,81217.87,56.0,0.36038,0.00018,23.77656]
[1778466261954,33.08,81222.65,56.0,0.36123,0.00018,23.79724]
[1778466264434,33.08,81223.06,56.0,0.36131,0.00018,23.79905]
[1778466264873,33.08,81223.22,56.0,0.36134,0.00018,23.79989]
[1778466273936,33.09,81226.68,56.0,0.36199,0.00018,23.81162]
[1778466279198,33.1,81226.71,56.0,0.36201,0.00018,23.81221]
[1778466279401,33.1,81226.71,56.0,0.36201,0.00018,23.81221]
[1778466279427,33.1,81226.71,56.0,0.36201,0.00018,23.81221]
[1778466280150,33.1,81216.74,56.0,0.36024,0.00018,23.76937]
[1778466281604,33.1,81212.14,56.0,0.35943,0.00018,23.74945]
[1778466283590,33.1,81212.55,56.0,0.35951,0.00018,23.75133]
[1778466288352,33.11,81212.04,56.0,0.35943,0.00018,23.7495]
[1778466292492,33.11,81214.41,56.0,0.35987,0.00018,23.76021]
[1778466298105,33.12,81216.42,56.0,0.36026,0.00018,23.76965]
[1778466299521,33.12,81217.4,56.0,0.36044,0.00018,23.77401]
[1778466303140,33.12,81226.98,56.0,0.36216,0.00018,23.81571]
[1778466304403,33.12,81228.6,56.0,0.36246,0.00018,23.82273]
[1778466304594,33.12,81228.6,56.0,0.36246,0.00018,23.82273]
[1778466305154,33.12,81221.52,56.0,0.3612,0.00018,23.79241]
[1778466306416,33.13,81220.27,56.0,0.36098,0.00018,23.78713]
[1778466308191,33.13,81220.17,56.0,0.36097,0.00018,23.7868]
[1778466308306,33.13,81220.17,56.0,0.36097,0.00018,23.7868]
[1778466308442,33.13,81220.17,56.0,0.36097,0.00018,23.7868]
[1778466314628,33.13,81219.08,56.0,0.36077,0.00018,23.78211]
[1778466318336,33.12,81219.74,56.0,0.36088,0.00018,23.78476]
[1778466323029,33.13,81219.86,56.0,0.36092,0.00018,23.78562]
[1778466325887,33.13,81216.99,56.0,0.36042,0.00018,23.77355]
[1778466330768,33.14,81215.48,56.0,0.36017,0.00018,23.76739]
[1778466331785,33.14,81215.69,56.0,0.36021,0.00018,23.76837]
[1778466333167,33.14,81215.8,56.0,0.36021,0.00018,23.76468]
[1778466333587,33.14,81215.84,56.0,0.36022,0.00018,23.76484]
[1778466334435,33.14,81215.87,56.0,0.36022,0.00018,23.76495]
[1778466337488,33.14,81215.7,56.0,0.36019,0.00018,23.76417]
[1778466343203,33.13,81216.36,56.0,0.3603,0.00018,23.76693]
[1778466343928,33.13,81216.42,56.0,0.36031,0.00018,23.76717]
[1778466345009,33.13,81216.37,56.0,0.3603,0.00018,23.76691]
[1778466345020,33.13,81216.37,56.0,0.3603,0.00018,23.76691]
[1778466345098,33.13,81216.37,56.0,0.3603,0.00018,23.76691]
[1778466345103,33.13,81216.37,56.0,0.3603,0.00018,23.76691]
[1778466346050,33.13,81214.48,56.0,0.35997,0.00018,23.7587]
[1778466346167,33.13,81201.86,56.0,0.35773,0.00018,23.70357]
[1778466346478,33.13,81190.59,56.0,0.35573,0.00018,23.6537]
[1778466347994,33.13,81190.59,56.0,0.35573,0.00018,23.6537]
[1778466349100,33.14,81189.31,56.0,0.35551,0.00018,23.64812]
[1778466349154,33.14,81180.02,56.0,0.35387,0.00018,23.60662]
[1778466349940,33.14,81180.02,56.0,0.35387,0.00018,23.60662]
[1778466350912,33.14,81182.45,56.0,0.3543,0.00018,23.61762]
[1778466351863,33.14,81184.24,56.0,0.35462,0.00018,23.62572]
[1778466353002,33.14,81183.96,56.0,0.35457,0.00018,23.62455]
[1778466358562,33.14,81181.44,56.0,0.35415,0.00018,23.61375]
[1778466363606,33.15,81174.75,56.0,0.35298,0.00018,23.58404]
[1778466365352,33.15,81171.79,56.0,0.35247,0.00018,23.57074]
[1778466370659,33.15,81176.47,56.0,0.35332,0.00018,23.59252]
[1778466373592,33.16,81176.56,56.0,0.35334,0.00018,23.59311]
[1778466373628,33.16,81176.56,56.0,0.35334,0.00018,23.59311]
[1778466374038,33.16,81176.56,56.0,0.35334,0.00018,23.59311]
[1778466374670,33.16,81181.51,56.0,0.35422,0.00018,23.61555]
[1778466374786,33.16,81197.98,56.0,0.35714,0.00018,23.68889]
[1778466375643,33.16,81197.98,56.0,0.35714,0.00018,23.68889]
[1778466375676,33.16,81197.98,56.0,0.35714,0.00018,23.68889]
[1778466375698,33.16,81197.98,56.0,0.35714,0.00018,23.68889]
[1778466375714,33.16,81197.98,56.0,0.35714,0.00018,23.68889]
[1778466376432,33.16,81200.8,56.0,0.35764,0.00018,23.70132]
[1778466379992,33.16,81199.82,56.0,0.35747,0.00018,23.69704]
[1778466383567,33.16,81200.46,56.0,0.35758,0.00018,23.6999]
[1778466385173,33.16,81202.15,56.0,0.35788,0.00018,23.70733]
[1778466386101,33.16,81206.42,56.0,0.35864,0.00018,23.72605]
[1778466392215,33.16,81206.58,56.0,0.35867,0.00018,23.72669]
[1778466393050,33.16,81207.66,56.0,0.35884,0.00018,23.72717]
[1778466393556,33.16,81207.73,56.0,0.35885,0.00018,23.72746]
[1778466396447,33.16,81210.22,56.0,0.35929,0.00018,23.73828]
[1778466396667,33.16,81210.22,56.0,0.35929,0.00018,23.73828]
[1778466399481,33.16,81211.06,56.0,0.35943,0.00018,23.74187]
[1778466401712,33.16,81212.95,56.0,0.35977,0.00018,23.75003]
[1778466402460,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402469,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402552,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402618,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402669,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402670,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402791,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466402827,33.16,81212.97,56.0,0.35977,0.00018,23.75009]
[1778466403890,33.16,81190.81,56.0,0.35584,0.00018,23.65268]
[1778466405048,33.16,81190.81,56.0,0.35584,0.00018,23.65268]
[1778466406118,33.16,81186.96,56.0,0.35516,0.00018,23.63557]
[1778466406667,33.16,81186.73,56.0,0.35512,0.00018,23.6346]
[1778466411948,33.16,81190.92,56.0,0.35587,0.00018,23.65356]
[1778466416983,33.16,81187.74,56.0,0.35532,0.00018,23.63965]
[1778466422018,33.16,81188.32,56.0,0.35544,0.00018,23.64251]
[1778466423358,33.16,81188.32,56.0,0.35544,0.00018,23.64251]
[1778466425669,33.17,81187.89,56.0,0.35537,0.00018,23.64076]
[1778466431081,33.17,81194.7,56.0,0.35658,0.00018,23.67119]
[1778466432914,33.17,81194.67,56.0,0.35658,0.00018,23.67108]
[1778466439048,33.17,81189.61,56.0,0.35568,0.00018,23.64873]
[1778466441202,33.17,81187.17,56.0,0.35526,0.00018,23.63807]
[1778466442366,33.17,81185.98,56.0,0.35505,0.00018,23.6328]
[1778466447195,33.17,81176.83,56.0,0.35345,0.00018,23.59221]
[1778466449050,33.18,81177.26,56.0,0.35353,0.00018,23.59422]
[1778466449493,33.18,81182.17,56.0,0.3544,0.00018,23.61634]
[1778466452058,33.18,81188.83,56.0,0.35556,0.00018,23.64194]
[1778466453374,33.18,81189.69,56.0,0.35572,0.00018,23.6458]
[1778466464315,33.18,81190.93,56.0,0.35595,0.00018,23.65159]
[1778466469350,33.18,81193.11,56.0,0.35633,0.00018,23.66131]
[1778466470357,33.18,81200.11,56.0,0.35757,0.00018,23.6922]
[1778466475392,33.18,81199.88,56.0,0.35753,0.00018,23.69114]
[1778466479056,33.18,81200.24,56.0,0.35759,0.00018,23.69269]
[1778466479090,33.18,81200.24,56.0,0.35759,0.00018,23.69269]
[1778466479101,33.18,81200.24,56.0,0.35759,0.00018,23.69269]
[1778466480168,33.18,81206.22,56.0,0.35865,0.00018,23.71889]
[1778466480427,33.18,81213.19,56.0,0.35989,0.00018,23.7492]
[1778466481519,33.18,81213.19,56.0,0.35989,0.00018,23.7492]
[1778466485054,33.18,81213.04,56.0,0.35985,0.00018,23.74836]
[1778466485173,33.18,81213.04,56.0,0.35985,0.00018,23.74836]
[1778466485237,33.18,81213.04,56.0,0.35985,0.00018,23.74836]
[1778466486982,33.18,81209.66,56.0,0.35925,0.00018,23.73362]
[1778466489565,33.18,81201.97,56.0,0.35789,0.00018,23.69994]
[1778466490439,33.18,81201.97,56.0,0.35789,0.00018,23.69994]
[1778466495532,33.18,81196.5,56.0,0.35692,0.00018,23.67586]
[1778466499775,33.18,81196.47,56.0,0.35691,0.00018,23.67575]
[1778466505451,33.18,81203.22,56.0,0.35811,0.00018,23.70546]
[1778466506234,33.18,81203.22,56.0,0.35811,0.00018,23.70546]
[1778466506276,33.18,81203.22,56.0,0.35811,0.00018,23.70546]
[1778466506609,33.18,81211.28,56.0,0.35954,0.00018,23.74062]
[1778466510675,33.18,81215.42,56.0,0.36027,0.00018,23.75845]
[1778466511951,33.17,81215.13,56.0,0.36021,0.00018,23.75715]
[1778466511982,33.17,81215.13,56.0,0.36021,0.00018,23.75715]
[1778466512557,33.17,81212.39,56.0,0.3597,0.00018,23.74098]
[1778466514976,33.17,81212.92,56.0,0.35979,0.00018,23.74325]
[1778466520221,33.17,81215.22,56.0,0.36019,0.00018,23.75303]
[1778466521714,33.17,81224.79,56.0,0.36189,0.00018,23.79414]
[1778466526111,33.17,81222.02,56.0,0.36139,0.00018,23.78202]
[1778466530110,33.17,81221.79,56.0,0.36134,0.00018,23.78086]
[1778466530851,33.17,81221.87,56.0,0.36135,0.00018,23.78109]
[1778466534631,33.16,81222.56,56.0,0.36146,0.00018,23.7839]
[1778466535815,33.16,81231.64,56.0,0.36308,0.00018,23.82262]
[1778466538579,33.16,81232.1,56.0,0.36315,0.00018,23.82444]
[1778466538601,33.16,81232.1,56.0,0.36315,0.00018,23.82444]
[1778466539048,33.16,81232.1,56.0,0.36315,0.00018,23.82444]
[1778466539061,33.16,81232.1,56.0,0.36315,0.00018,23.82444]
[1778466539438,33.16,81232.1,56.0,0.36315,0.00018,23.82444]
[1778466539123,33.16,81232.49,56.0,0.36321,0.00018,23.82594]
[1778466541662,33.16,81229.26,56.0,0.36264,0.00018,23.81226]
[1778466541725,33.16,81229.26,56.0,0.36264,0.00018,23.81226]
[1778466541735,33.16,81229.26,56.0,0.36264,0.00018,23.81226]
[1778466541745,33.16,81229.26,56.0,0.36264,0.00018,23.81226]
[1778466542126,33.16,81226.0,56.0,0.36207,0.00018,23.79843]
[1778466542738,33.16,81226.0,56.0,0.36207,0.00018,23.79843]
[1778466542927,33.16,81226.0,56.0,0.36207,0.00018,23.79843]
[1778466543633,33.16,81220.59,56.0,0.36111,0.00018,23.77524]
[1778466543871,33.16,81220.86,56.0,0.36115,0.00018,23.7764]
[1778466548906,33.17,81221.37,56.0,0.36127,0.00018,23.77926]
[1778466551649,33.17,81221.9,56.0,0.36137,0.00018,23.78164]
[1778466557972,33.18,81225.8,56.0,0.3621,0.00018,23.79915]
[1778466563007,33.18,81225.56,56.0,0.36208,0.00018,23.79859]
[1778466569050,33.19,81229.1,56.0,0.36273,0.00018,23.81424]
[1778466573152,33.19,81227.75,56.0,0.36248,0.00018,23.80453]
[1778466573327,33.19,81227.75,56.0,0.36248,0.00018,23.80453]
[1778466573368,33.19,81227.75,56.0,0.36248,0.00018,23.80453]
[1778466573468,33.19,81225.91,56.0,0.36216,0.00018,23.79676]
[1778466573737,33.19,81225.91,56.0,0.36216,0.00018,23.79676]
[1778466573926,33.19,81225.91,56.0,0.36216,0.00018,23.79676]
[1778466575375,33.19,81221.01,56.0,0.36128,0.00018,23.77568]
[1778466575397,33.19,81221.01,56.0,0.36128,0.00018,23.77568]
[1778466577503,33.19,81227.37,56.0,0.36242,0.00018,23.8031]
[1778466583148,33.2,81236.97,56.0,0.36415,0.00018,23.84421]
[1778466583604,33.2,81236.97,56.0,0.36415,0.00018,23.84421]
[1778466588985,33.2,81238.84,56.0,0.36449,0.00018,23.85223]
[1778466594225,33.2,81237.89,56.0,0.36433,0.00018,23.8484]
[1778466596543,33.2,81237.95,56.0,0.36434,0.00018,23.84869]
[1778466596545,33.2,81237.95,56.0,0.36434,0.00018,23.84869]
[1778466598253,33.2,81229.28,56.0,0.3628,0.00018,23.81205]
[1778466601351,33.2,81227.96,56.0,0.36257,0.00018,23.80654]
[1778466601560,33.2,81227.96,56.0,0.36257,0.00018,23.80654]
[1778466601606,33.2,81227.81,56.0,0.36255,0.00018,23.80597]
[1778466602832,33.2,81225.52,56.0,0.36213,0.00018,23.79611]
[1778466602962,33.2,81225.52,56.0,0.36213,0.00018,23.79611]
[1778466603461,33.2,81225.52,56.0,0.36213,0.00018,23.79611]
[1778466603867,33.2,81225.46,56.0,0.36212,0.00018,23.79579]
[1778466604263,33.2,81225.46,56.0,0.36212,0.00018,23.79579]
[1778466609330,33.2,81225.85,56.0,0.3622,0.00018,23.79775]
[1778466615372,33.21,81224.32,56.0,0.36195,0.00018,23.79166]
[1778466620407,33.21,81226.02,56.0,0.36227,0.00018,23.79931]
[1778466625292,33.22,81224.87,56.0,0.36208,0.00018,23.79471]
[1778466627456,33.22,81234.81,56.0,0.36386,0.00018,23.8372]
[1778466629821,33.22,81236.51,56.0,0.36417,0.00018,23.84448]
[1778466630102,33.22,81236.51,56.0,0.36417,0.00018,23.84448]
[1778466630477,33.22,81240.67,56.0,0.36491,0.00018,23.86206]
[1778466635512,33.22,81241.35,56.0,0.36502,0.00018,23.86097]
[1778466640048,33.23,81244.38,56.0,0.36557,0.00018,23.87384]
[1778466641308,33.23,81246.56,56.0,0.36596,0.00018,23.88299]
[1778466641400,33.23,81246.56,56.0,0.36596,0.00018,23.88299]
[1778466642561,33.23,81259.69,56.0,0.36831,0.00018,23.9374]
[1778466642875,33.23,81259.69,56.0,0.36831,0.00018,23.9374]
[1778466642920,33.23,81259.69,56.0,0.36831,0.00018,23.9374]
[1778466643271,33.23,81259.69,56.0,0.36831,0.00018,23.9374]
[1778466643568,33.23,81266.49,56.0,0.36952,0.00018,23.96524]
[1778466646069,33.23,81267.8,56.0,0.36975,0.00018,23.97052]
[1778466646219,33.23,81267.8,56.0,0.36975,0.00018,23.97052]
[1778466646730,33.23,81266.27,56.0,0.36948,0.00018,23.96426]
[1778466652631,33.22,81262.41,56.0,0.36878,0.00018,23.94834]
[1778466657672,33.22,81262.82,56.0,0.36885,0.00018,23.94991]
[1778466659572,33.22,81262.82,56.0,0.36885,0.00018,23.94991]
[1778466660823,33.22,81262.28,56.0,0.36875,0.00018,23.94764]
[1778466664415,33.22,81262.78,56.0,0.36884,0.00018,23.94962]
[1778466666774,33.22,81262.57,56.0,0.36879,0.00018,23.94868]
[1778466666938,33.22,81262.57,56.0,0.36879,0.00018,23.94868]
[1778466666978,33.22,81262.57,56.0,0.36879,0.00018,23.94868]
[1778466667726,33.22,81262.57,56.0,0.36879,0.00018,23.94865]
[1778466667746,33.22,81246.3,56.0,0.36589,0.00018,23.88131]
[1778466672473,33.22,81252.49,56.0,0.36699,0.00018,23.9071]
[1778466672557,33.22,81245.18,56.0,0.36569,0.00018,23.87668]
[1778466674415,33.22,81243.25,56.0,0.36534,0.00018,23.86861]
[1778466679070,33.22,81238.74,56.0,0.36455,0.00018,23.84985]
[1778466680837,33.22,81246.11,56.0,0.36587,0.00018,23.88087]
[1778466685623,33.22,81248.76,56.0,0.36634,0.00018,23.89198]
[1778466692502,33.22,81250.04,56.0,0.36658,0.00018,23.89741]
[1778466693403,33.23,81247.98,56.0,0.36619,0.00018,23.88468]
[1778466693493,33.23,81247.98,56.0,0.36619,0.00018,23.88468]
[1778466693546,33.23,81247.98,56.0,0.36619,0.00018,23.88468]
[1778466693606,33.23,81238.6,56.0,0.36452,0.00018,23.84541]
[1778466695486,33.23,81236.18,56.0,0.36409,0.00018,23.83521]
[1778466697585,33.23,81237.39,56.0,0.36431,0.00018,23.84043]
[1778466697633,33.23,81237.27,56.0,0.36429,0.00018,23.84004]
[1778466698910,33.23,81236.88,56.0,0.36422,0.00018,23.8384]
[1778466698948,33.23,81236.88,56.0,0.36422,0.00018,23.8384]
[1778466698972,33.23,81236.88,56.0,0.36422,0.00018,23.8384]
[1778466698996,33.23,81236.88,56.0,0.36422,0.00018,23.8384]
[1778466699058,33.23,81236.88,56.0,0.36422,0.00018,23.8384]
[1778466701905,33.23,81227.97,56.0,0.36264,0.00018,23.80062]
[1778466703189,33.23,81230.16,56.0,0.36302,0.00018,23.8098]
[1778466703209,33.23,81230.16,56.0,0.36302,0.00018,23.8098]
[1778466703240,33.23,81230.16,56.0,0.36302,0.00018,23.8098]
[1778466703250,33.23,81230.16,56.0,0.36302,0.00018,23.8098]
[1778466703275,33.23,81230.16,56.0,0.36302,0.00018,23.8098]
[1778466704573,33.23,81208.79,56.0,0.35922,0.00018,23.71777]
[1778466705053,33.23,81208.79,56.0,0.35922,0.00018,23.71777]
[1778466705103,33.23,81200.13,56.0,0.35768,0.00018,23.67994]
[1778466705850,33.23,81200.13,56.0,0.35768,0.00018,23.67994]
[1778466706591,33.23,81200.13,56.0,0.35768,0.00018,23.67994]
[1778466709198,33.23,81190.68,56.0,0.35601,0.00018,23.6383]
[1778466712607,33.23,81190.13,56.0,0.35592,0.00018,23.63599]
[1778466713263,33.23,81188.08,56.0,0.35556,0.00018,23.62699]
[1778466719108,33.23,81180.76,56.0,0.35429,0.00018,23.59484]
[1778466721047,33.23,81181.43,56.0,0.35441,0.00018,23.59784]
[1778466721125,33.23,81181.43,56.0,0.35441,0.00018,23.59784]
[1778466721210,33.23,81181.43,56.0,0.35441,0.00018,23.59784]
[1778466722230,33.23,81185.21,56.0,0.35508,0.00018,23.61486]
[1778466728175,33.24,81178.78,56.0,0.35397,0.00018,23.58664]
[1778466733210,33.24,81176.64,56.0,0.35361,0.00018,23.5774]
[1778466734837,33.24,81177.08,56.0,0.35369,0.00018,23.57946]
[1778466735836,33.24,81171.87,56.0,0.35277,0.00018,23.55609]
[1778466739293,33.25,81168.08,56.0,0.35212,0.00018,23.53927]
[1778466739438,33.25,81168.08,56.0,0.35212,0.00018,23.53927]
[1778466739486,33.25,81168.08,56.0,0.35212,0.00018,23.53927]
[1778466739489,33.25,81168.08,56.0,0.35212,0.00018,23.53927]
[1778466739524,33.25,81168.08,56.0,0.35212,0.00018,23.53927]
[1778466739671,33.25,81150.33,56.0,0.349,0.00018,23.4583]
[1778466739766,33.25,81150.33,56.0,0.349,0.00018,23.4583]
[1778466739807,33.25,81150.33,56.0,0.349,0.00018,23.4583]
[1778466739855,33.25,81150.33,56.0,0.349,0.00018,23.4583]
[1778466740657,33.25,81140.09,56.0,0.34721,0.00018,23.41106]
[1778466740761,33.25,81140.09,56.0,0.34721,0.00018,23.41106]
[1778466740823,33.25,81140.09,56.0,0.34721,0.00018,23.41106]
[1778466740836,33.25,81140.09,56.0,0.34721,0.00018,23.41106]
[1778466741398,33.27,81149.08,56.0,0.34887,0.00018,23.45477]
[1778466742420,33.27,81149.08,56.0,0.34887,0.00018,23.45477]
[1778466748890,33.28,81143.76,56.0,0.34799,0.00018,23.43148]
[1778466749475,33.28,81143.76,56.0,0.34799,0.00018,23.43148]
[1778466749698,33.28,81143.76,56.0,0.34799,0.00018,23.43148]
[1778466750517,33.28,81133.84,56.0,0.34627,0.00017,23.38575]
[1778466751041,33.28,81133.84,56.0,0.34627,0.00017,23.38575]
[1778466751274,33.28,81133.84,56.0,0.34627,0.00017,23.38575]
[1778466751394,33.28,81133.84,54.7,0.34627,0.00017,23.38575]
[1778466751410,33.28,81133.84,54.2,0.34627,0.00017,23.38575]
[1778466751431,33.28,81133.84,54.0,0.34627,0.00017,23.38575]
[1778466752607,33.3,81128.44,54.0,0.3454,0.00017,23.35854]
[1778466752727,33.3,81128.44,54.0,0.3454,0.00017,23.35854]
[1778466752826,33.32,81127.5,54.0,0.34533,0.00017,23.35663]
[1778466752937,33.32,81127.5,54.0,0.34533,0.00017,23.35663]
[1778466753363,33.34,81115.77,54.0,0.34339,0.00017,23.30389]
[1778466755229,33.37,81115.07,54.0,0.34338,0.00017,23.30352]
[1778466755306,33.37,81115.07,54.0,0.34338,0.00017,23.30352]
[1778466760412,33.51,81114.62,54.0,0.34397,0.00017,23.31837]
[1778466763852,33.57,81118.82,54.0,0.34499,0.00017,23.34546]
[1778466767412,33.59,81125.21,54.0,0.3462,0.00017,23.37786]
[1778466769476,33.6,81116.12,54.0,0.34465,0.00017,23.33619]
[1778466774511,33.64,81114.38,54.0,0.34456,0.00017,23.3333]
[1778466775178,33.64,81114.38,54.0,0.34456,0.00017,23.3333]
[1778466775191,33.64,81114.38,52.2,0.34456,0.00017,23.3333]
[1778466775216,33.64,81114.38,52.1,0.34456,0.00017,23.3333]
[1778466775288,33.64,81114.38,52.0,0.34456,0.00017,23.3333]
[1778466775690,33.65,81112.25,52.0,0.3442,0.00017,23.32357]
[1778466777684,33.65,81111.1,52.0,0.344,0.00017,23.31822]
[1778466778539,33.65,81118.85,52.0,0.34534,0.00017,23.35443]
[1778466779234,33.65,81118.85,52.0,0.34534,0.00017,23.35443]
[1778466782065,33.65,81123.94,52.0,0.34622,0.00017,23.37801]
[1778466782568,33.65,81131.6,52.0,0.34755,0.00017,23.4133]
[1778466785583,33.65,81131.91,52.0,0.3476,0.00017,23.41464]
[1778466785592,33.65,81131.91,52.0,0.3476,0.00017,23.41464]
[1778466789679,33.64,81137.71,52.0,0.3486,0.00017,23.441]
[1778466789770,33.64,81138.97,52.0,0.34881,0.00017,23.44669]
[1778466789817,33.64,81138.97,52.0,0.34881,0.00017,23.44669]
[1778466789938,33.64,81138.97,52.0,0.34881,0.00017,23.44669]
[1778466790626,33.64,81148.36,52.0,0.35044,0.00017,23.48926]
[1778466790813,33.64,81148.36,52.0,0.35044,0.00017,23.48926]
[1778466791633,33.64,81156.73,52.0,0.35189,0.00017,23.52685]
[1778466794874,33.64,81161.58,52.0,0.35272,0.00017,23.54817]
[1778466795134,33.64,81161.58,52.0,0.35272,0.00017,23.54817]
[1778466799522,33.63,81156.5,52.0,0.35181,0.00017,23.52487]
[1778466799665,33.63,81156.5,52.0,0.35181,0.00017,23.52487]
[1778466803874,33.63,81146.38,52.0,0.35003,0.00017,23.47869]
[1778466804891,33.63,81146.08,52.0,0.34997,0.00017,23.47723]
[1778466804930,33.63,81146.08,52.0,0.34997,0.00017,23.47723]
[1778466806991,33.63,81136.58,52.0,0.34832,0.00017,23.43378]
[1778466808815,33.62,81133.45,52.0,0.34777,0.00017,23.41931]
[1778466810422,33.62,81135.93,52.0,0.3482,0.00017,23.43062]
[1778466810809,33.62,81139.0,52.0,0.34873,0.00017,23.44459]
[1778466816521,33.62,81139.89,52.0,0.34884,0.00017,23.44411]
[1778466817021,33.62,81139.74,52.0,0.34881,0.00017,23.44327]
[1778466818280,33.62,81142.02,52.0,0.34921,0.00017,23.45367]
[1778466823860,33.62,81138.67,52.0,0.34861,0.00017,23.43791]
[1778466825553,33.62,81138.67,52.0,0.34861,0.00017,23.43791]
[1778466828742,33.61,81137.67,52.0,0.34843,0.00017,23.43313]
[1778466829300,33.61,81138.08,52.0,0.34849,0.00017,23.43494]
[1778466829401,33.61,81138.08,52.0,0.34849,0.00017,23.43494]
[1778466830695,33.61,81138.9,52.0,0.34863,0.00017,23.43856]
[1778466830737,33.61,81138.9,52.0,0.34863,0.00017,23.43856]
[1778466830773,33.61,81146.07,52.0,0.34987,0.00017,23.47112]
[1778466831743,33.61,81146.07,52.0,0.34987,0.00017,23.47112]
[1778466831929,33.61,81147.22,52.0,0.35007,0.00017,23.47634]
[1778466832380,33.61,81147.22,52.0,0.35007,0.00017,23.47634]
[1778466833144,33.61,81152.43,52.0,0.35097,0.00017,23.4997]
[1778466833170,33.61,81152.43,52.0,0.35097,0.00017,23.4997]
[1778466834826,33.61,81149.61,52.0,0.35048,0.00017,23.48687]
[1778466836501,33.61,81148.59,52.0,0.35029,0.00017,23.48215]
[1778466836544,33.61,81148.59,52.0,0.35029,0.00017,23.48215]
[1778466836654,33.61,81148.59,52.0,0.35029,0.00017,23.48215]
[1778466836875,33.61,81149.8,52.0,0.3505,0.00017,23.48743]
[1778466837005,33.61,81149.8,52.0,0.3505,0.00017,23.48743]
[1778466837019,33.61,81149.8,52.0,0.3505,0.00017,23.48743]
[1778466837097,33.61,81149.8,52.0,0.3505,0.00017,23.48743]
[1778466837833,33.61,81150.36,52.0,0.35059,0.00017,23.48996]
[1778466837855,33.61,81150.36,52.0,0.35059,0.00017,23.48996]
[1778466839207,33.6,81146.76,52.0,0.34996,0.00017,23.47355]
[1778466839252,33.6,81146.76,52.0,0.34996,0.00017,23.47355]
[1778466839515,33.6,81146.76,52.0,0.34996,0.00017,23.47355]
[1778466839885,33.6,81148.93,52.0,0.35033,0.00017,23.4832]
[1778466841802,33.6,81151.48,52.0,0.35078,0.00017,23.49473]
[1778466841873,33.6,81150.47,52.0,0.3506,0.00017,23.49005]
[1778466842042,33.6,81150.47,52.0,0.3506,0.00017,23.49005]
[1778466842079,33.6,81150.47,52.0,0.3506,0.00017,23.49005]
[1778466844886,33.6,81143.5,52.0,0.34937,0.00017,23.45811]
[1778466853064,33.59,81149.28,52.0,0.35034,0.00017,23.48348]
[1778466855790,33.59,81155.88,52.0,0.35148,0.00017,23.51306]
[1778466855794,33.59,81155.88,52.0,0.35148,0.00017,23.51306]
[1778466855078,33.59,81164.89,52.0,0.35305,0.00017,23.55343]
[1778466856030,33.59,81164.89,52.0,0.35305,0.00017,23.55343]
[1778466856426,33.59,81164.89,52.0,0.35305,0.00017,23.55343]
[1778466856516,33.59,81164.89,52.0,0.35305,0.00017,23.55343]
[1778466856581,33.59,81163.65,52.0,0.35282,0.00017,23.54763]
[1778466857300,33.59,81163.65,52.0,0.35282,0.00017,23.54763]
[1778466857430,33.59,81163.65,52.0,0.35282,0.00017,23.54763]
[1778466857481,33.59,81178.67,52.0,0.35545,0.00017,23.6142]
[1778466859106,33.58,81166.19,52.0,0.35326,0.00017,23.55876]
[1778466860059,33.58,81166.19,52.0,0.35326,0.00017,23.55876]
[1778466860339,33.58,81166.19,52.0,0.35326,0.00017,23.55876]
[1778466860693,33.58,81164.85,52.0,0.35301,0.00017,23.55247]
[1778466862986,33.58,81159.7,52.0,0.35211,0.00017,23.52928]
[1778466867980,33.57,81162.12,52.0,0.3525,0.00017,23.53944]
[1778466868183,33.57,81162.12,52.0,0.3525,0.00017,23.53944]
[1778466874727,33.57,81157.89,52.0,0.35171,0.00017,23.5154]
[1778466875219,33.56,81147.77,52.0,0.34993,0.00017,23.46939]
[1778466880169,33.56,81144.6,52.0,0.34936,0.00017,23.45456]
[1778466880321,33.56,81144.6,52.0,0.34936,0.00017,23.45456]
[1778466886296,33.55,81153.17,52.0,0.35083,0.00017,23.49283]
[1778466887755,33.55,81153.17,52.0,0.35083,0.00017,23.49283]
[1778466893345,33.55,81154.76,52.0,0.35108,0.00017,23.4993]
[1778466896553,33.55,81155.02,52.0,0.35111,0.00017,23.50027]
[1778466896615,33.55,81155.02,52.0,0.35111,0.00017,23.50027]
[1778466896947,33.55,81155.08,52.0,0.35112,0.00017,23.50044]
[1778466901942,33.54,81166.74,52.0,0.35313,0.00017,23.55225]
[1778466903065,33.54,81167.03,52.0,0.35318,0.00017,23.55341]
[1778466904753,33.54,81167.94,52.0,0.35333,0.00017,23.55733]
[1778466910465,33.53,81163.46,52.0,0.35251,0.00017,23.53626]
[1778466915500,33.52,81163.09,52.0,0.35241,0.00017,23.53395]
[1778466918492,33.52,81165.41,52.0,0.35281,0.00017,23.54408]
[1778466921417,33.52,81171.86,52.0,0.35392,0.00018,23.57244]
[1778466921585,33.52,81171.86,52.0,0.35392,0.00018,23.57244]
[1778466922871,33.51,81175.1,52.0,0.35448,0.00018,23.58667]
[1778466923544,33.51,81175.75,52.0,0.35459,0.00018,23.58939]
[1778466924775,33.51,81175.85,52.0,0.3546,0.00018,23.58966]
[1778466930605,33.5,81180.17,52.0,0.3553,0.00018,23.60753]
[1778466933221,33.5,81180.18,52.0,0.35526,0.00018,23.60298]
[1778466934048,33.49,81179.93,52.0,0.35521,0.00018,23.60169]
[1778466934792,33.49,81179.93,52.0,0.35521,0.00018,23.60169]
[1778466934914,33.49,81170.73,52.0,0.35359,0.00018,23.56067]
[1778466940675,33.48,81169.01,52.0,0.35325,0.00018,23.55206]
[1778466945710,33.48,81166.77,52.0,0.35283,0.00018,23.54127]
[1778466950745,33.47,81165.75,52.0,0.35262,0.00018,23.53595]
[1778466955360,33.46,81165.28,52.0,0.35251,0.00018,23.53325]
[1778466960815,33.46,81166.89,52.0,0.35276,0.00018,23.53962]
[1778466968871,33.44,81169.77,52.0,0.35321,0.00018,23.55131]
[1778466969725,33.44,81169.77,52.0,0.35321,0.00018,23.55131]
[1778466969743,33.44,81169.77,52.0,0.35321,0.00018,23.55131]
[1778466969866,33.44,81169.77,52.0,0.35321,0.00018,23.55131]
[1778466969909,33.44,81169.77,52.0,0.35321,0.00018,23.55131]
[1778466969886,33.44,81178.66,52.0,0.35477,0.00018,23.59078]
[1778466969971,33.44,81178.66,52.0,0.35477,0.00018,23.59078]
[1778466970890,33.44,81190.68,52.0,0.35688,0.00018,23.64379]
[1778466975925,33.44,81196.51,52.0,0.3579,0.00018,23.66906]
[1778466977597,33.44,81196.63,52.0,0.35792,0.00018,23.66954]
[1778466981732,33.44,81199.89,52.0,0.35848,0.00018,23.68356]
[1778466981754,33.44,81199.89,52.0,0.35848,0.00018,23.68356]
[1778466981796,33.44,81198.8,52.0,0.35829,0.00018,23.67871]
[1778466983426,33.44,81196.47,52.0,0.35788,0.00018,23.66857]
[1778466983478,33.43,81191.91,52.0,0.35705,0.00018,23.64821]
[1778466989029,33.42,81194.16,52.0,0.35741,0.00018,23.65713]
[1778466994064,33.42,81194.53,52.0,0.35741,0.00018,23.65361]
[1778466995977,33.41,81196.4,52.0,0.35773,0.00018,23.6616]
[1778466997646,33.41,81196.4,52.0,0.35773,0.00018,23.66141]
[1778466997823,33.41,81196.4,52.0,0.35773,0.00018,23.66141]
[1778466997843,33.41,81196.4,52.0,0.35773,0.00018,23.66141]
[1778466997880,33.41,81196.4,52.0,0.35773,0.00018,23.66141]
[1778466997910,33.41,81198.08,52.0,0.35802,0.00018,23.66866]
[1778466998754,33.41,81198.08,52.0,0.35802,0.00018,23.66866]
[1778466999049,33.41,81194.32,52.0,0.35735,0.00018,23.65204]
[1778466999083,33.41,81194.32,52.0,0.35735,0.00018,23.65204]
[1778466999106,33.41,81194.32,52.0,0.35735,0.00018,23.65204]
[1778466999262,33.41,81194.32,52.0,0.35735,0.00018,23.65204]
[1778466999761,33.41,81183.91,52.0,0.35551,0.00018,23.60608]
[1778467000090,33.41,81183.91,52.0,0.35551,0.00018,23.60608]
[1778467000100,33.41,81183.91,52.0,0.35551,0.00018,23.60608]
[1778467000106,33.41,81171.93,52.0,0.3534,0.00018,23.55279]
[1778467001630,33.41,81171.93,52.0,0.3534,0.00018,23.55279]
[1778467003365,33.4,81170.19,52.0,0.35308,0.00018,23.54471]
[1778467003385,33.4,81170.19,52.0,0.35308,0.00018,23.54471]
[1778467003750,33.4,81170.19,52.0,0.35308,0.00018,23.54471]
[1778467006350,33.4,81171.67,52.0,0.35333,0.00018,23.55093]
[1778467008059,33.4,81171.31,52.0,0.35325,0.00018,23.54903]
[1778467014184,33.39,81175.04,52.0,0.35388,0.00018,23.565]
[1778467016218,33.39,81167.92,52.0,0.3526,0.00018,23.53253]
[1778467021253,33.38,81169.09,52.0,0.35278,0.00018,23.53719]
[1778467026289,33.37,81166.58,52.0,0.35232,0.00018,23.52529]
[1778467029758,33.37,81165.43,52.0,0.35211,0.00018,23.51986]
[1778467030922,33.37,81167.1,52.0,0.35239,0.00018,23.52716]
[1778467030978,33.37,81167.1,52.0,0.35239,0.00018,23.52716]
[1778467030317,33.37,81173.89,52.0,0.35358,0.00018,23.55766]
[1778467031487,33.37,81173.89,52.0,0.35358,0.00018,23.55766]
[1778467033562,33.37,81162.35,52.0,0.35154,0.00018,23.50545]
[1778467035945,33.37,81163.37,52.0,0.35171,0.00018,23.50984]
[1778467036009,33.37,81163.37,52.0,0.35171,0.00018,23.50984]
[1778467037176,33.36,81162.98,52.0,0.35164,0.00018,23.50787]
[1778467042401,33.36,81162.24,52.0,0.35148,0.00018,23.50388]
[1778467047436,33.35,81162.89,52.0,0.35157,0.00018,23.5063]
[1778467048535,33.35,81162.89,52.0,0.35157,0.00018,23.5063]
[1778467054485,33.35,81169.43,52.0,0.35266,0.00018,23.53066]
[1778467057855,33.34,81169.09,52.0,0.35259,0.00018,23.529]
[1778467059373,33.34,81172.76,52.0,0.35322,0.00018,23.54512]
[1778467059442,33.34,81172.76,52.0,0.35322,0.00018,23.54512]
[1778467060353,33.34,81176.38,52.0,0.35386,0.00018,23.56134]
[1778467060527,33.34,81184.13,52.0,0.35521,0.00018,23.59558]
[1778467065562,33.33,81185.71,52.0,0.35546,0.00018,23.60174]
[1778467070597,33.32,81187.59,52.0,0.35575,0.00018,23.6092]
[1778467075632,33.31,81185.17,52.0,0.35529,0.00018,23.59768]
[1778467080667,33.31,81185.42,52.0,0.3553,0.00018,23.59804]
[1778467086761,33.3,81182.74,52.0,0.35479,0.00018,23.58526]
[1778467087683,33.3,81182.74,52.0,0.35479,0.00018,23.58526]
[1778467087745,33.3,81182.74,52.0,0.35479,0.00018,23.58526]
[1778467087876,33.3,81182.74,52.0,0.35479,0.00018,23.58526]
[1778467088775,33.3,81166.97,52.0,0.352,0.00018,23.5142]
[1778467093810,33.29,81170.15,52.0,0.35254,0.00018,23.5281]
[1778467095918,33.29,81170.18,52.0,0.35255,0.00018,23.52814]
[1778467101866,33.28,81170.26,52.0,0.35253,0.00018,23.52783]
[1778467103094,33.28,81170.26,52.0,0.35253,0.00018,23.52783]
[1778467104887,33.28,81179.06,52.0,0.35407,0.00018,23.56707]
[1778467109922,33.28,81178.88,52.0,0.35401,0.00018,23.56569]
[1778467114958,33.27,81179.86,52.0,0.35414,0.00018,23.56528]
[1778467115258,33.27,81179.86,52.0,0.35414,0.00018,23.56528]
[1778467119460,33.27,81183.39,52.0,0.35474,0.00018,23.58058]
[1778467119627,33.27,81183.39,52.0,0.35474,0.00018,23.58058]
[1778467119665,33.27,81183.39,52.0,0.35474,0.00018,23.58058]
[1778467119671,33.27,81183.39,52.0,0.35474,0.00018,23.58058]
[1778467119995,33.27,81171.68,52.0,0.35267,0.00018,23.52794]
[1778467120305,33.27,81171.68,52.0,0.35267,0.00018,23.52794]
[1778467121002,33.26,81162.87,52.0,0.35112,0.00018,23.48793]
[1778467126037,33.26,81165.4,52.0,0.35155,0.00018,23.49913]
[1778467128350,33.26,81165.93,52.0,0.35164,0.00018,23.5014]
[1778467132610,33.26,81168.13,52.0,0.35201,0.00018,23.51106]
[1778467138123,33.25,81159.27,52.0,0.35044,0.00018,23.47036]
[1778467143367,33.25,81154.28,52.0,0.34955,0.00018,23.44729]
[1778467143460,33.25,81154.28,52.0,0.34955,0.00018,23.44729]
[1778467143499,33.25,81154.28,52.0,0.34955,0.00018,23.44729]
[1778467143541,33.25,81154.28,52.0,0.34955,0.00018,23.44729]
[1778467143571,33.25,81154.28,52.0,0.34955,0.00018,23.44729]
[1778467143850,33.25,81154.28,52.0,0.34955,0.00018,23.44729]
[1778467144805,33.25,81130.04,52.0,0.3453,0.00018,23.33462]
[1778467145211,33.25,81130.04,52.0,0.3453,0.00018,23.33462]
[1778467147573,33.25,81128.06,52.0,0.34495,0.00017,23.32536]
[1778467147606,33.25,81128.06,52.0,0.34495,0.00017,23.32536]
[1778467147642,33.25,81128.06,52.0,0.34495,0.00017,23.32536]
[1778467148101,33.25,81128.06,52.0,0.34495,0.00017,23.32536]
[1778467151265,33.25,81125.18,52.0,0.34446,0.00017,23.31199]
[1778467153050,33.25,81125.4,52.0,0.3445,0.00017,23.31309]
[1778467155202,33.26,81128.48,52.0,0.34504,0.00017,23.32776]
[1778467156048,33.26,81128.48,52.0,0.34504,0.00017,23.32776]
[1778467157271,33.26,81136.1,52.0,0.34638,0.00018,23.36361]
[1778467163084,33.26,81135.27,52.0,0.34624,0.00018,23.35977]
[1778467164751,33.26,81135.18,52.0,0.34622,0.00018,23.35939]
[1778467170362,33.26,81135.57,52.0,0.3463,0.00018,23.36138]
[1778467173998,33.26,81135.68,52.0,0.34629,0.00018,23.35768]
[1778467174637,33.26,81135.68,52.0,0.3463,0.00018,23.35773]
[1778467174835,33.26,81135.68,52.0,0.3463,0.00018,23.35773]
[1778467174921,33.26,81144.05,52.0,0.34776,0.00018,23.39669]
[1778467175260,33.26,81144.05,52.0,0.34776,0.00018,23.39669]
[1778467175576,33.26,81144.05,52.0,0.34776,0.00018,23.39669]
[1778467175677,33.26,81159.92,52.0,0.35055,0.00018,23.46965]
[1778467179712,33.26,81160.92,52.0,0.35072,0.00018,23.47409]
[1778467180446,33.26,81161.71,52.0,0.35085,0.00018,23.47757]
[1778467180634,33.26,81161.71,52.0,0.35085,0.00018,23.47757]
[1778467180722,33.26,81161.71,52.0,0.35085,0.00018,23.47757]
[1778467180767,33.26,81161.71,52.0,0.35085,0.00018,23.47757]
[1778467180933,33.26,81161.71,52.0,0.35085,0.00018,23.47757]
[1778467180974,33.26,81162.08,52.0,0.35092,0.00018,23.47918]
[1778467181439,33.26,81177.56,52.0,0.35365,0.00018,23.5492]
[1778467182805,33.26,81177.56,52.0,0.35365,0.00018,23.5492]
[1778467182837,33.26,81177.56,52.0,0.35365,0.00018,23.5492]
[1778467182846,33.26,81177.56,52.0,0.35365,0.00018,23.5492]
[1778467183108,33.25,81178.57,52.0,0.35382,0.00018,23.55353]
[1778467185020,33.25,81172.1,52.0,0.35267,0.00018,23.52442]
[1778467185243,33.25,81168.76,52.0,0.35208,0.00018,23.50913]
[1778467190502,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191455,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191470,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191668,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191685,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191704,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191708,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191731,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191870,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467191913,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467192027,33.25,81175.95,52.0,0.35332,0.00018,23.54105]
[1778467192161,33.25,81176.61,52.0,0.35343,0.00018,23.54389]
[1778467193071,33.25,81176.61,52.0,0.35343,0.00018,23.54389]
[1778467193094,33.25,81199.47,52.0,0.35748,0.00018,23.64552]
[1778467193894,33.25,81199.47,52.0,0.35748,0.00018,23.64552]
[1778467193901,33.25,81202.15,52.0,0.35795,0.00018,23.65727]
[1778467194822,33.25,81202.15,52.0,0.35795,0.00018,23.65727]
[1778467194847,33.25,81202.15,52.0,0.35795,0.00018,23.65727]
[1778467194890,33.25,81202.15,52.0,0.35795,0.00018,23.65727]
[1778467194925,33.25,81202.15,52.0,0.35795,0.00018,23.65727]
[1778467196135,33.25,81193.81,52.0,0.35647,0.00018,23.62041]
[1778467197131,33.25,81193.81,52.0,0.35647,0.00018,23.62041]
[1778467198032,33.24,81193.51,52.0,0.35641,0.00018,23.61894]
[1778467200487,33.24,81193.58,52.0,0.35642,0.00018,23.61912]
[1778467201783,33.24,81192.16,52.0,0.35616,0.00018,23.61269]
[1778467201952,33.24,81192.16,52.0,0.35616,0.00018,23.61269]
[1778467201994,33.24,81189.3,52.0,0.35564,0.00018,23.59973]
[1778467207621,33.23,81186.56,52.0,0.35513,0.00018,23.58684]
[1778467208225,33.23,81186.56,52.0,0.35513,0.00018,23.58684]
[1778467208628,33.23,81187.91,52.0,0.35536,0.00018,23.59271]
[1778467213663,33.22,81189.09,52.0,0.35554,0.00018,23.59734]
[1778467218011,33.22,81186.98,52.0,0.35515,0.00018,23.58746]
[1778467219705,33.22,81194.19,52.0,0.35641,0.00018,23.6191]
[1778467222313,33.21,81195.27,52.0,0.35659,0.00018,23.62359]
[1778467223828,33.21,81193.17,52.0,0.35622,0.00018,23.61432]
[1778467229775,33.21,81192.63,52.0,0.35609,0.00018,23.61116]
[1778467233911,33.2,81191.04,52.0,0.35577,0.00018,23.59962]
[1778467233940,33.2,81191.04,52.0,0.35577,0.00018,23.59962]
[1778467234053,33.2,81191.04,52.0,0.35577,0.00018,23.59962]
[1778467234178,33.2,81191.04,52.0,0.35577,0.00018,23.59962]
[1778467234216,33.2,81190.66,52.0,0.35569,0.00018,23.59769]
[1778467234373,33.2,81190.66,52.0,0.35569,0.00018,23.59769]
[1778467234810,33.2,81179.04,52.0,0.35363,0.00018,23.54562]
[1778467239732,33.2,81177.53,52.0,0.35335,0.00018,23.53841]
[1778467242139,33.19,81177.79,52.0,0.35338,0.00018,23.53937]
[1778467247901,33.19,81180.2,52.0,0.35378,0.00018,23.54943]
[1778467252651,33.18,81180.09,52.0,0.35374,0.00018,23.54849]
[1778467253187,33.18,81180.09,52.0,0.35374,0.00018,23.54849]
[1778467255477,33.18,81181.52,52.0,0.35398,0.00018,23.5546]
[1778467259695,33.18,81181.14,52.0,0.35389,0.00018,23.55246]
[1778467263265,33.17,81177.87,52.0,0.3533,0.00018,23.53733]
[1778467266442,33.17,81168.5,52.0,0.35163,0.00018,23.49465]
[1778467272117,33.17,81173.48,52.0,0.3525,0.00018,23.51689]
[1778467273030,33.17,81173.48,52.0,0.3525,0.00018,23.51689]
[1778467273126,33.17,81178.32,52.0,0.35335,0.00018,23.53867]
[1778467275139,33.16,81186.54,52.0,0.3548,0.00018,23.57539]
[1778467275792,33.16,81186.54,52.0,0.3548,0.00018,23.57539]
[1778467276836,33.16,81189.38,52.0,0.3553,0.00018,23.58797]
[1778467282193,33.16,81187.07,52.0,0.35486,0.00018,23.577]
[1778467283673,33.16,81187.37,52.0,0.35491,0.00018,23.57823]
[1778467283722,33.16,81187.37,52.0,0.35491,0.00018,23.57823]
[1778467284207,33.15,81182.27,52.0,0.354,0.00018,23.55528]
[1778467285314,33.15,81179.2,52.0,0.35345,0.00018,23.54136]
[1778467285334,33.15,81179.2,52.0,0.35345,0.00018,23.54136]
[1778467291256,33.15,81173.72,52.0,0.35244,0.00018,23.51185]
[1778467297298,33.14,81170.87,52.0,0.35191,0.00018,23.49845]
[1778467300589,33.14,81172.57,52.0,0.35221,0.00018,23.50603]
[1778467300930,33.14,81172.57,52.0,0.35221,0.00018,23.50603]
[1778467300980,33.14,81172.57,52.0,0.35221,0.00018,23.50603]
[1778467301108,33.14,81172.57,52.0,0.35221,0.00018,23.50603]
[1778467301133,33.14,81174.72,52.0,0.35258,0.00018,23.51562]
[1778467301911,33.14,81186.41,52.0,0.35465,0.00018,23.56816]
[1778467304540,33.14,81188.93,52.0,0.35509,0.00018,23.57933]
[1778467305559,33.14,81191.89,52.0,0.35561,0.00018,23.59242]
[1778467307059,33.14,81192.33,52.0,0.35568,0.00018,23.59427]
[1778467307393,33.14,81194.21,52.0,0.35602,0.00018,23.60271]
[1778467307649,33.14,81194.21,52.0,0.35602,0.00018,23.60271]
[1778467307842,33.14,81194.21,52.0,0.35602,0.00018,23.60271]
[1778467308636,33.14,81194.71,52.0,0.35611,0.00018,23.60497]
[1778467310055,33.14,81194.69,52.0,0.35611,0.00018,23.60488]
[1778467310802,33.14,81193.77,52.0,0.35594,0.00018,23.60072]
[1778467312170,33.14,81193.63,52.0,0.35591,0.00018,23.59998]
[1778467312823,33.14,81193.96,52.0,0.35597,0.00018,23.60149]
[1778467314406,33.14,81190.66,52.0,0.35539,0.00018,23.58685]
[1778467314462,33.14,81190.66,52.0,0.35539,0.00018,23.58685]
[1778467314509,33.14,81188.62,52.0,0.35502,0.00018,23.57764]
[1778467315610,33.14,81188.62,52.0,0.35502,0.00018,23.57764]
[1778467318929,33.13,81183.46,52.0,0.35409,0.00018,23.5542]
[1778467322443,33.13,81184.38,52.0,0.35424,0.00018,23.5579]
[1778467322493,33.13,81184.38,52.0,0.35424,0.00018,23.5579]
[1778467325268,33.13,81177.43,52.0,0.353,0.00018,23.52636]
[1778467325298,33.13,81177.43,52.0,0.353,0.00018,23.52636]
[1778467325307,33.13,81177.43,52.0,0.353,0.00018,23.52636]
[1778467325333,33.13,81177.43,52.0,0.353,0.00018,23.52636]
[1778467325321,33.13,81176.56,52.0,0.35284,0.00018,23.52224]
[1778467325356,33.13,81176.56,52.0,0.35284,0.00018,23.52224]
[1778467325415,33.13,81176.56,52.0,0.35284,0.00018,23.52224]
[1778467325480,33.13,81176.56,52.0,0.35284,0.00018,23.52224]
[1778467325540,33.13,81176.56,52.0,0.35284,0.00018,23.52224]
[1778467326125,33.13,81187.19,52.0,0.35472,0.00018,23.57008]
[1778467326505,33.13,81194.82,52.0,0.35607,0.00018,23.6041]
[1778467328448,33.13,81195.55,52.0,0.3562,0.00018,23.60731]
[1778467330663,33.13,81195.71,52.0,0.35623,0.00018,23.60801]
[1778467331683,33.13,81196.05,52.0,0.35629,0.00018,23.60955]
[1778467335028,33.13,81197.81,52.0,0.35661,0.00018,23.61744]
[1778467335049,33.13,81197.81,52.0,0.35661,0.00018,23.61744]
[1778467335080,33.13,81197.81,52.0,0.35661,0.00018,23.61744]
[1778467335088,33.13,81197.81,52.0,0.35661,0.00018,23.61748]
[1778467335589,33.13,81197.81,52.0,0.35661,0.00018,23.61748]
[1778467336050,33.13,81197.81,52.0,0.35661,0.00018,23.61748]
[1778467336145,33.13,81189.8,52.0,0.35518,0.00018,23.58173]
[1778467336576,33.13,81181.92,52.0,0.35378,0.00018,23.54641]
[1778467341611,33.12,81181.16,52.0,0.35363,0.00018,23.54246]
[1778467345988,33.12,81186.02,52.0,0.35448,0.00018,23.56396]
[1778467351681,33.11,81182.12,52.0,0.35373,0.00018,23.54146]
[1778467356717,33.11,81177.18,52.0,0.35283,0.00018,23.51872]
[1778467361752,33.1,81182.76,52.0,0.35381,0.00018,23.54353]
[1778467362525,33.1,81182.76,52.0,0.35381,0.00018,23.54353]
[1778467367246,33.1,81186.05,52.0,0.35438,0.00018,23.55798]
[1778467371239,33.1,81185.18,52.0,0.35421,0.00018,23.5537]
[1778467376856,33.09,81182.43,52.0,0.35369,0.00018,23.5406]
[1778467381891,33.09,81185.14,52.0,0.35415,0.00018,23.55239]
[1778467384587,33.08,81184.77,52.0,0.35408,0.00018,23.55055]
[1778467389947,33.08,81185.01,52.0,0.3541,0.00018,23.5511]
[1778467394982,33.07,81183.79,52.0,0.35386,0.00018,23.54515]
[1778467400018,33.07,81184.46,52.0,0.35396,0.00018,23.54771]
[1778467401716,33.07,81183.92,52.0,0.35386,0.00018,23.54519]
[1778467402031,33.07,81187.94,52.0,0.35458,0.00018,23.56319]
[1778467408136,33.07,81190.09,52.0,0.35494,0.00018,23.57247]
[1778467408192,33.06,81190.2,52.0,0.35495,0.00018,23.57278]
[1778467412180,33.06,81189.57,52.0,0.3548,0.00018,23.5654]
[1778467412198,33.06,81189.11,52.0,0.35472,0.00018,23.56323]
[1778467413851,33.06,81193.35,52.0,0.35547,0.00018,23.58213]
[1778467416663,33.06,81194.17,52.0,0.3556,0.00018,23.58552]
[1778467418259,33.06,81194.21,52.0,0.35561,0.00018,23.58563]
[1778467424204,33.05,81196.95,52.0,0.35607,0.00018,23.59734]
[1778467429239,33.05,81198.9,52.0,0.35641,0.00018,23.60563]
[1778467431000,33.05,81198.8,52.0,0.35638,0.00018,23.60511]
[1778467431333,33.05,81198.8,52.0,0.35638,0.00018,23.60511]
[1778467431351,33.05,81197.27,52.0,0.35611,0.00018,23.59823]
[1778467438154,33.04,81192.69,52.0,0.35527,0.00018,23.57726]
[1778467438302,33.04,81193.26,52.0,0.35536,0.00018,23.57961]
[1778467444344,33.03,81196.37,52.0,0.35589,0.00018,23.59292]
[1778467449379,33.03,81195.83,52.0,0.35578,0.00018,23.59004]
[1778467450574,33.03,81200.98,52.0,0.35669,0.00018,23.61286]
[1778467450599,33.03,81200.98,52.0,0.35669,0.00018,23.61286]
[1778467450640,33.03,81200.98,52.0,0.35669,0.00018,23.61286]
[1778467450910,33.03,81200.98,52.0,0.35669,0.00018,23.61286]
[1778467451393,33.03,81217.54,52.0,0.35965,0.00018,23.68578]
[1778467452575,33.03,81219.09,52.0,0.35993,0.00018,23.69253]
[1778467457351,33.03,81218.86,52.0,0.35988,0.00018,23.69151]
[1778467457437,33.03,81218.86,52.0,0.35988,0.00018,23.69151]
[1778467457503,33.03,81218.86,52.0,0.35988,0.00018,23.69151]
[1778467458112,33.03,81218.38,52.0,0.3598,0.00018,23.68941]
[1778467458443,33.03,81210.59,52.0,0.35841,0.00018,23.65532]
[1778467460924,33.03,81211.54,52.0,0.35858,0.00018,23.65952]
[1778467461015,33.03,81211.54,52.0,0.35858,0.00018,23.65952]
[1778467463590,33.03,81203.44,52.0,0.35714,0.00018,23.62393]
[1778467463887,33.03,81203.44,52.0,0.35714,0.00018,23.62393]
[1778467468293,33.03,81204.23,52.0,0.35726,0.00018,23.62707]
[1778467473550,33.02,81199.12,52.0,0.3563,0.00018,23.59946]
[1778467476608,33.02,81199.21,52.0,0.35631,0.00018,23.59977]
[1778467476613,33.02,81199.21,52.0,0.35631,0.00018,23.59977]
[1778467482613,33.01,81199.13,52.0,0.35627,0.00018,23.59876]
[1778467485838,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467485881,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467486155,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467486171,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467486320,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467486366,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467486419,33.01,81202.35,52.0,0.35683,0.00018,23.6129]
[1778467486410,33.01,81201.86,52.0,0.35674,0.00018,23.61055]
[1778467486564,33.01,81201.86,52.0,0.35674,0.00018,23.61055]
[1778467486848,33.01,81201.86,52.0,0.35674,0.00018,23.61055]
[1778467486850,33.01,81201.86,52.0,0.35674,0.00018,23.61055]
[1778467486930,33.01,81201.86,52.0,0.35674,0.00018,23.61055]
[1778467487390,33.01,81201.86,52.0,0.35674,0.00018,23.61055]
[1778467487459,33.01,81187.31,52.0,0.35414,0.00018,23.54541]
[1778467489388,33.01,81187.71,52.0,0.35421,0.00018,23.54721]
[1778467490059,33.01,81187.07,52.0,0.35409,0.00018,23.5442]
[1778467491223,33.01,81188.95,52.0,0.35443,0.00018,23.5526]
[1778467496711,33.0,81189.93,52.0,0.35458,0.00018,23.55655]
[1778467498760,33.0,81192.21,52.0,0.35498,0.00018,23.56671]
[1778467498773,33.0,81193.49,52.0,0.35521,0.00018,23.57237]
[1778467504598,33.0,81192.53,52.0,0.35502,0.00018,23.56769]
[1778467509803,32.99,81195.68,52.0,0.35557,0.00018,23.58139]
[1778467514839,32.99,81196.56,52.0,0.35571,0.00018,23.58494]
[1778467519873,32.99,81201.28,52.0,0.35653,0.00018,23.60558]
[1778467526922,32.98,81200.44,52.0,0.35635,0.00018,23.6012]
[1778467528936,32.98,81208.68,52.0,0.35782,0.00018,23.63755]
[1778467529922,32.98,81208.68,52.0,0.35782,0.00018,23.63755]
[1778467531326,32.98,81211.99,52.0,0.35841,0.00018,23.65204]
[1778467531331,32.98,81211.99,52.0,0.35841,0.00018,23.65204]
[1778467532421,32.98,81218.26,52.0,0.3595,0.00018,23.67523]
[1778467534009,32.98,81217.11,52.0,0.3593,0.00018,23.67021]
[1778467536595,32.97,81213.79,52.0,0.3587,0.00018,23.65555]
[1778467542031,32.97,81214.34,52.0,0.35876,0.00018,23.65707]
[1778467544615,32.96,81214.58,52.0,0.35879,0.00018,23.65787]
[1778467545484,32.96,81214.58,52.0,0.35879,0.00018,23.65787]
[1778467547066,32.96,81226.36,52.0,0.3609,0.00018,23.7093]
[1778467547997,32.96,81226.36,52.0,0.3609,0.00018,23.7093]
[1778467549352,32.96,81226.57,52.0,0.36094,0.00018,23.7102]
[1778467550617,32.96,81226.69,52.0,0.36096,0.00018,23.71069]
[1778467559150,32.96,81232.19,52.0,0.36194,0.00018,23.73429]
[1778467559814,32.96,81232.19,52.0,0.36194,0.00018,23.73429]
[1778467559983,32.96,81232.19,52.0,0.36194,0.00018,23.73429]
[1778467561334,32.96,81231.9,52.0,0.36189,0.00018,23.73301]
[1778467562976,32.96,81229.7,52.0,0.36149,0.00018,23.72346]
[1778467565841,32.96,81227.2,52.0,0.36104,0.00018,23.71258]
[1778467571524,32.96,81231.97,52.0,0.36189,0.00018,23.73306]
[1778467573016,32.96,81234.47,52.0,0.36233,0.00018,23.74376]
[1778467573811,32.96,81234.81,52.0,0.36239,0.00018,23.74519]
[1778467575162,32.96,81234.88,52.0,0.3624,0.00018,23.74546]
[1778467575869,32.96,81234.91,52.0,0.36241,0.00018,23.74555]
[1778467576586,32.96,81234.91,52.0,0.36241,0.00018,23.74555]
[1778467581292,32.95,81238.81,52.0,0.3631,0.00018,23.76206]
[1778467581409,32.95,81238.81,52.0,0.3631,0.00018,23.76206]
[1778467581446,32.95,81238.81,52.0,0.3631,0.00018,23.76206]
[1778467581639,32.95,81240.67,52.0,0.36343,0.00018,23.76997]
[1778467585407,32.95,81240.85,52.0,0.36346,0.00018,23.77058]
[1778467588319,32.95,81240.89,52.0,0.36346,0.00018,23.77061]
[1778467589886,32.95,81240.47,52.0,0.36338,0.00018,23.76871]
[1778467595403,32.95,81240.38,52.0,0.36333,0.00018,23.76384]
[1778467600438,32.94,81241.66,52.0,0.36355,0.00018,23.7691]
[1778467604034,32.94,81242.34,52.0,0.36366,0.00018,23.77188]
[1778467604106,32.94,81242.34,52.0,0.36366,0.00018,23.77188]
[1778467604151,32.94,81242.34,52.0,0.36366,0.00018,23.77188]
[1778467606150,32.94,81237.37,52.0,0.36277,0.00018,23.75054]
[1778467609959,32.94,81236.97,52.0,0.36269,0.00018,23.74872]
[1778467609965,32.94,81236.97,52.0,0.36269,0.00018,23.74872]
[1778467610045,32.94,81236.97,52.0,0.36269,0.00018,23.74872]
[1778467610509,32.94,81228.83,52.0,0.36122,0.00018,23.71356]
[1778467612749,32.94,81224.36,52.0,0.36041,0.00018,23.69383]
[1778467618565,32.93,81226.47,52.0,0.36074,0.00018,23.70207]
[1778467620715,32.92,81229.84,52.0,0.36134,0.00018,23.71636]
[1778467626459,32.92,81235.34,52.0,0.36232,0.00018,23.73996]
[1778467627818,32.92,81236.56,52.0,0.36253,0.00018,23.74514]
[1778467627858,32.92,81236.56,52.0,0.36253,0.00018,23.74514]
[1778467627917,32.92,81236.56,52.0,0.36253,0.00018,23.74514]
[1778467633670,32.92,81241.14,52.0,0.36335,0.00018,23.76449]
[1778467638708,32.92,81242.69,52.0,0.36361,0.00018,23.77087]
[1778467641050,32.92,81242.78,52.0,0.36363,0.00018,23.77121]
[1778467642049,32.92,81242.78,52.0,0.36362,0.00018,23.77111]
[1778467647875,32.91,81246.06,52.0,0.3642,0.00018,23.78483]
[1778467650510,32.91,81247.67,52.0,0.36449,0.00018,23.79157]
[1778467650549,32.91,81247.67,52.0,0.36449,0.00018,23.79157]
[1778467650937,32.91,81247.76,52.0,0.3645,0.00018,23.79184]
[1778467650978,32.91,81247.76,52.0,0.3645,0.00018,23.79184]
[1778467651800,32.91,81239.81,52.0,0.36304,0.00018,23.75365]
[1778467654604,32.91,81240.44,52.0,0.36315,0.00018,23.75631]
[1778467659117,32.91,81240.79,52.0,0.36321,0.00018,23.75762]
[1778467659124,32.91,81240.79,52.0,0.36321,0.00018,23.75762]
[1778467659302,32.91,81240.79,52.0,0.36321,0.00018,23.75762]
[1778467661870,32.9,81232.79,52.0,0.36175,0.00018,23.72277]
[1778467665898,32.9,81225.96,52.0,0.36049,0.00018,23.69248]
[1778467670933,32.89,81228.53,52.0,0.36092,0.00018,23.70288]
[1778467675968,32.88,81231.01,52.0,0.36133,0.00018,23.71285]
[1778467682010,32.87,81230.14,52.0,0.36113,0.00018,23.70809]
[1778467683982,32.87,81229.41,52.0,0.36099,0.00018,23.70476]
[1778467686041,32.87,81238.44,52.0,0.36261,0.00018,23.74363]
[1778467690894,32.86,81240.25,52.0,0.36293,0.00018,23.75128]
[1778467696111,32.86,81235.95,52.0,0.36211,0.00018,23.73186]
[1778467701146,32.85,81234.4,52.0,0.3618,0.00018,23.72432]
[1778467706181,32.84,81231.72,52.0,0.36128,0.00018,23.71185]
[1778467711216,32.81,81225.55,52.0,0.36003,0.00018,23.67825]
[1778467713656,32.81,81225.9,52.0,0.36009,0.00018,23.67964]
[1778467713658,32.81,81225.9,52.0,0.36009,0.00018,23.67964]
[1778467714147,32.81,81224.84,52.0,0.35989,0.00018,23.67486]
[1778467714244,32.81,81224.84,52.0,0.35989,0.00018,23.67486]
[1778467714278,32.81,81224.84,52.0,0.35989,0.00018,23.67486]
[1778467714421,32.81,81224.84,52.0,0.35989,0.00018,23.67486]
[1778467714609,32.81,81224.84,52.0,0.35989,0.00018,23.67486]
[1778467714673,32.81,81208.05,52.0,0.35686,0.00018,23.60047]
[1778467715465,32.81,81208.05,52.0,0.35686,0.00018,23.60047]
[1778467715543,32.81,81208.05,52.0,0.35686,0.00018,23.60047]
[1778467715644,32.81,81198.04,52.0,0.35506,0.00018,23.55547]
[1778467718926,32.81,81193.78,52.0,0.35429,0.00018,23.53599]
[1778467725318,32.8,81193.58,52.0,0.35423,0.00018,23.53459]
[1778467726870,32.8,81194.74,52.0,0.35444,0.00018,23.53978]
[1778467726911,32.8,81194.74,52.0,0.35444,0.00018,23.53978]
[1778467727332,32.8,81201.76,52.0,0.35569,0.00018,23.57138]
[1778467732367,32.8,81203.92,52.0,0.35606,0.00018,23.58066]
[1778467737402,32.79,81206.16,52.0,0.35645,0.00018,23.59025]
[1778467739416,32.79,81214.79,52.0,0.35799,0.00018,23.6285]
[1778467743516,32.79,81211.39,52.0,0.35737,0.00018,23.61306]
[1778467743727,32.79,81211.39,52.0,0.35737,0.00018,23.61306]
[1778467743763,32.79,81208.63,52.0,0.35686,0.00018,23.60065]
[1778467744451,32.78,81201.8,52.0,0.35563,0.00018,23.56994]
[1778467749490,32.78,81199.56,52.0,0.35521,0.00018,23.55943]
[1778467752847,32.78,81196.71,52.0,0.35469,0.00018,23.54634]
[1778467753048,32.78,81196.71,52.0,0.35469,0.00018,23.54634]
[1778467753518,32.78,81189.12,52.0,0.35333,0.00018,23.51183]
[1778467753809,32.78,81189.12,52.0,0.35333,0.00018,23.51183]
[1778467753923,32.78,81189.12,52.0,0.35333,0.00018,23.51183]
[1778467754247,32.78,81189.12,52.0,0.35333,0.00018,23.51183]
[1778467754779,32.78,81189.12,52.0,0.35333,0.00018,23.51183]
[1778467754830,32.78,81188.25,52.0,0.35317,0.00018,23.50782]
[1778467756267,32.78,81188.69,52.0,0.35325,0.00018,23.50979]
[1778467757550,32.78,81187.86,52.0,0.3531,0.00018,23.50596]
[1778467762652,32.78,81187.29,52.0,0.35299,0.00018,23.50324]
[1778467767662,32.77,81187.52,52.0,0.35302,0.00018,23.50411]
[1778467767713,32.77,81187.52,52.0,0.35302,0.00018,23.50411]
[1778467767761,32.77,81187.52,52.0,0.35302,0.00018,23.50411]
[1778467767967,32.77,81191.76,52.0,0.35378,0.00018,23.5234]
[1778467768625,32.77,81202.62,52.0,0.35573,0.00018,23.57247]
[1778467771646,32.77,81210.49,52.0,0.35712,0.00018,23.60331]
[1778467772786,32.77,81210.49,52.0,0.35712,0.00018,23.60331]
[1778467775745,32.77,81217.7,52.0,0.3584,0.00018,23.63511]
[1778467775803,32.77,81217.7,52.0,0.3584,0.00018,23.63511]
[1778467780124,32.76,81223.25,52.0,0.35938,0.00018,23.6591]
[1778467785744,32.76,81215.67,52.0,0.35799,0.00018,23.625]
[1778467787758,32.76,81205.49,52.0,0.35615,0.00018,23.5794]
[1778467789971,32.76,81201.49,52.0,0.35543,0.00018,23.56131]
[1778467790685,32.76,81201.49,52.0,0.35543,0.00018,23.56131]
[1778467790779,32.76,81194.14,52.0,0.3541,0.00018,23.528]
[1778467792064,32.75,81189.99,52.0,0.35336,0.00018,23.50908]
[1778467792070,32.75,81189.99,52.0,0.35336,0.00018,23.50908]
[1778467792158,32.75,81189.99,52.0,0.35336,0.00018,23.50908]
[1778467792793,32.75,81178.38,52.0,0.35127,0.00018,23.45581]
[1778467795492,32.75,81174.61,52.0,0.3506,0.00018,23.43841]
[1778467800849,32.76,81175.22,52.0,0.35072,0.00018,23.4414]
[1778467805752,32.76,81175.2,52.0,0.35072,0.00018,23.4414]
[1778467806186,32.76,81175.09,52.0,0.3507,0.00018,23.44095]
[1778467811645,32.76,81178.09,52.0,0.35124,0.00018,23.45491]
[1778467813812,32.76,81182.09,52.0,0.35196,0.00018,23.47337]
[1778467818444,32.76,81178.82,52.0,0.35137,0.00018,23.45838]
[1778467819456,32.76,81179.17,52.0,0.35144,0.00018,23.46004]
[1778467821161,32.76,81185.86,52.0,0.35264,0.00018,23.49078]
[1778467827048,32.76,81188.16,52.0,0.35305,0.00018,23.50125]
[1778467832086,32.76,81190.61,52.0,0.35346,0.00018,23.50807]
[1778467833122,32.76,81190.61,52.0,0.35346,0.00018,23.50807]
[1778467834614,32.76,81191.33,52.0,0.35359,0.00018,23.51132]
[1778467840142,32.76,81192.82,52.0,0.35384,0.00018,23.51784]
[1778467841773,32.76,81192.82,52.0,0.35384,0.00018,23.51784]
[1778467841866,32.76,81193.44,52.0,0.35395,0.00018,23.52058]
[1778467843163,32.75,81200.7,52.0,0.35526,0.00018,23.5534]
[1778467848198,32.75,81200.94,52.0,0.35529,0.00018,23.55422]
[1778467853233,32.75,81202.2,52.0,0.3555,0.00018,23.55963]
[1778467858268,32.75,81202.33,52.0,0.35551,0.00018,23.55994]
[1778467861523,32.74,81214.12,52.0,0.35763,0.00018,23.61247]
[1778467866324,32.74,81222.23,52.0,0.35907,0.00018,23.64801]
[1778467869761,32.74,81222.05,52.0,0.35903,0.00018,23.647]
[1778467872724,32.74,81222.2,52.0,0.35904,0.00018,23.64732]
[1778467874245,32.73,81226.79,52.0,0.35986,0.00018,23.6673]
[1778467874254,32.73,81226.79,52.0,0.35986,0.00018,23.6673]
[1778467879415,32.73,81229.39,52.0,0.36033,0.00018,23.67873]
[1778467884450,32.73,81232.97,52.0,0.36098,0.00018,23.69453]
[1778467891499,32.74,81234.25,52.0,0.3612,0.00018,23.69599]
[1778467892299,32.74,81234.25,52.0,0.3612,0.00018,23.69599]
[1778467892662,32.74,81234.25,52.0,0.3612,0.00018,23.69599]
[1778467895572,32.73,81233.9,52.0,0.36112,0.00018,23.69418]
[1778467900850,32.73,81237.24,52.0,0.36172,0.00018,23.70859]
[1778467905669,32.73,81238.1,52.0,0.36188,0.00018,23.71232]
[1778467911639,32.73,81238.83,52.0,0.36201,0.00018,23.71546]
[1778467915823,32.73,81239.77,52.0,0.36218,0.00018,23.71951]
[1778467921834,32.73,81238.13,52.0,0.36188,0.00018,23.71236]
[1778467921938,32.73,81238.13,52.0,0.36188,0.00018,23.71236]
[1778467922716,32.73,81228.92,52.0,0.3602,0.00018,23.67203]
[1778467926771,32.72,81229.38,52.0,0.36027,0.00018,23.67363]
[1778467926782,32.72,81229.38,52.0,0.36027,0.00018,23.67363]
[1778467926796,32.72,81231.99,52.0,0.36074,0.00018,23.68491]
[1778467927021,32.72,81231.99,52.0,0.36074,0.00018,23.68491]
[1778467927095,32.72,81231.99,52.0,0.36074,0.00018,23.68491]
[1778467927751,32.72,81232.72,52.0,0.36086,0.00018,23.68796]
[1778467932786,32.71,81232.15,52.0,0.36073,0.00018,23.68475]
[1778467937821,32.71,81233.31,52.0,0.3609,0.00018,23.6891]
[1778467942856,32.7,81233.46,52.0,0.3609,0.00018,23.68903]
[1778467947714,32.7,81233.9,52.0,0.36096,0.00018,23.69053]
[1778467947891,32.69,81234.77,52.0,0.3611,0.00018,23.69404]
[1778467949514,32.69,81234.12,52.0,0.36099,0.00018,23.69122]
[1778467952353,32.69,81236.51,52.0,0.3614,0.00018,23.69748]
[1778467952365,32.69,81236.51,52.0,0.3614,0.00018,23.69748]
[1778467952926,32.69,81232.62,52.0,0.3607,0.00018,23.68052]
[1778467954940,32.69,81222.09,52.0,0.35878,0.00018,23.63391]
[1778467959975,32.69,81217.41,52.0,0.35791,0.00018,23.61264]
[1778467965841,32.68,81221.74,52.0,0.35868,0.00018,23.63146]
[1778467971052,32.67,81225.05,52.0,0.35924,0.00018,23.64532]
[1778467977095,32.67,81222.31,52.0,0.35872,0.00018,23.63254]
[1778467982141,32.66,81221.45,52.0,0.35854,0.00018,23.62819]
[1778467983064,32.66,81221.45,52.0,0.35854,0.00018,23.62819]
[1778467987432,32.66,81215.43,52.0,0.35743,0.00018,23.60102]
[1778467993216,32.65,81215.2,52.0,0.35737,0.00018,23.59938]
[1778467998252,32.65,81215.33,52.0,0.35737,0.00018,23.59951]
[1778468009330,32.64,81210.82,52.0,0.35652,0.00018,23.57846]
[1778468014365,32.64,81210.76,52.0,0.35647,0.00018,23.57356]
[1778468019400,32.63,81212.08,52.0,0.35669,0.00018,23.57909]
[1778468023113,32.63,81210.56,52.0,0.35641,0.00018,23.57211]
[1778468024008,32.63,81210.56,52.0,0.35641,0.00018,23.57211]
[1778468024064,32.63,81203.58,52.0,0.35514,0.00018,23.54037]
[1778468028463,32.63,81196.24,52.0,0.35381,0.00018,23.50684]
[1778468031837,32.63,81196.25,52.0,0.35381,0.00018,23.50682]
[1778468034052,32.63,81196.61,52.0,0.35387,0.00018,23.5084]
[1778468039540,32.62,81194.09,52.0,0.35341,0.00018,23.49671]
[1778468041872,32.62,81193.58,52.0,0.35331,0.00018,23.49435]
[1778468046886,32.62,81199.12,52.0,0.35431,0.00018,23.51956]
[1778468048355,32.62,81201.76,52.0,0.35478,0.00018,23.53152]
[1778468051902,32.62,81203.99,52.0,0.35518,0.00018,23.54146]
[1778468057667,32.62,81200.95,52.0,0.35462,0.00018,23.52735]
[1778468062702,32.62,81201.45,52.0,0.3547,0.00018,23.52936]
[1778468067738,32.61,81201.44,52.0,0.35468,0.00018,23.52904]
[1778468072772,32.61,81204.82,52.0,0.35525,0.00018,23.5398]
[1778468074630,32.61,81204.68,52.0,0.35523,0.00018,23.53909]
[1778468079821,32.61,81204.76,52.0,0.35522,0.00018,23.53904]
[1778468082353,32.6,81204.32,52.0,0.35514,0.00018,23.53691]
[1778468083357,32.6,81204.13,52.0,0.3551,0.00018,23.53598]
[1778468084774,32.6,81203.71,52.0,0.35502,0.00018,23.534]
[1778468087879,32.6,81212.15,52.0,0.35654,0.00018,23.57184]
[1778468093789,32.6,81213.4,52.0,0.35675,0.00018,23.57708]
[1778468100970,32.59,81218.42,52.0,0.35761,0.00018,23.59862]
[1778468106005,32.58,81218.35,52.0,0.35758,0.00018,23.5978]
[1778468112050,32.58,81218.22,52.0,0.35753,0.00018,23.59665]
[1778468117085,32.57,81218.37,52.0,0.35754,0.00018,23.59687]
[1778468122120,32.57,81218.29,52.0,0.3575,0.00018,23.59607]
[1778468127156,32.57,81211.24,52.0,0.35621,0.00018,23.564]
[1778468132191,32.56,81210.26,52.0,0.356,0.00018,23.55505]
[1778468137228,32.56,81214.43,52.0,0.35674,0.00018,23.57351]
[1778468140570,32.56,81208.79,52.0,0.35571,0.00018,23.54789]
[1778468145040,32.56,81201.53,52.0,0.35439,0.00018,23.51481]
[1778468150319,32.55,81201.48,52.0,0.35437,0.00018,23.51431]
[1778468156722,32.55,81199.39,52.0,0.35398,0.00018,23.5046]
[1778468162405,32.55,81199.8,52.0,0.35404,0.00018,23.50614]
[1778468167440,32.55,81199.77,52.0,0.35403,0.00018,23.50578]
[1778468173140,32.55,81199.05,52.0,0.35389,0.00018,23.50232]
[1778468178289,32.54,81197.06,52.0,0.35352,0.00018,23.49296]
[1778468183552,32.54,81196.42,52.0,0.3534,0.00018,23.48979]
[1778468188590,32.54,81196.54,52.0,0.35341,0.00018,23.49015]
[1778468193625,32.54,81196.49,52.0,0.35337,0.00018,23.48548]
[1778468194638,32.54,81196.49,52.0,0.35337,0.00018,23.48548]
[1778468200674,32.54,81193.84,52.0,0.35288,0.00018,23.47304]
[1778468205972,32.53,81192.07,52.0,0.35256,0.00018,23.46479]
[1778468207045,32.53,81191.89,52.0,0.35252,0.00018,23.46393]
[1778468207065,32.53,81191.89,52.0,0.35252,0.00018,23.46393]
[1778468207392,32.53,81191.47,52.0,0.35244,0.00018,23.46197]
[1778468212760,32.53,81191.41,52.0,0.35243,0.00018,23.46166]
[1778468218801,32.53,81192.37,52.0,0.3526,0.00018,23.46605]
[1778468223836,32.53,81189.93,52.0,0.35216,0.00018,23.45478]
[1778468224750,32.53,81189.93,52.0,0.35216,0.00018,23.45478]
[1778468229878,32.53,81188.7,52.0,0.35194,0.00018,23.44918]
[1778468234913,32.54,81182.95,52.0,0.35091,0.00018,23.42266]
[1778468239948,32.54,81182.68,52.0,0.35088,0.00018,23.42169]
[1778468244983,32.54,81188.59,52.0,0.35195,0.00018,23.44937]
[1778468250018,32.54,81190.71,52.0,0.35235,0.00018,23.45941]
[1778468253044,32.54,81190.71,52.0,0.35235,0.00018,23.45941]
[1778468253054,32.54,81190.71,52.0,0.35235,0.00018,23.45941]
[1778468253083,32.54,81190.71,52.0,0.35235,0.00018,23.45941]
[1778468254046,32.54,81197.93,52.0,0.35363,0.00018,23.48851]
[1778468254645,32.54,81197.93,52.0,0.35363,0.00018,23.48851]
[1778468254790,32.54,81197.93,52.0,0.35363,0.00018,23.48851]
[1778468260251,32.54,81197.11,52.0,0.35349,0.00018,23.48481]
[1778468266131,32.54,81195.28,52.0,0.35316,0.00018,23.47645]
[1778468271166,32.54,81195.3,52.0,0.35316,0.00018,23.47656]
[1778468272394,32.54,81195.3,52.0,0.35316,0.00018,23.47656]
[1778468274591,32.54,81198.44,52.0,0.35373,0.00018,23.49094]
[1778468274751,32.54,81198.44,52.0,0.35373,0.00018,23.49094]
[1778468280229,32.54,81194.82,52.0,0.35307,0.00018,23.47425]
[1778468282402,32.54,81195.98,52.0,0.35328,0.00018,23.47955]
[1778468284349,32.54,81195.64,52.0,0.35322,0.00018,23.47797]
[1778468294327,32.54,81196.18,52.0,0.35331,0.00018,23.48022]
[1778468299362,32.54,81196.54,52.0,0.35337,0.00018,23.48173]
[1778468304903,32.54,81196.05,52.0,0.35327,0.00018,23.47936]
[1778468310439,32.54,81197.76,52.0,0.35357,0.00018,23.48696]
[1778468315474,32.53,81198.26,52.0,0.35363,0.00018,23.4848]
[1778468320509,32.53,81197.84,52.0,0.35354,0.00018,23.48265]
[1778468324891,32.53,81193.75,52.0,0.3528,0.00018,23.46374]
[1778468330579,32.53,81193.61,52.0,0.35276,0.00018,23.46286]
[1778468332048,32.53,81193.61,52.0,0.35276,0.00018,23.46286]
[1778468332454,32.53,81193.61,52.0,0.35276,0.00018,23.4628]
[1778468335514,32.53,81186.62,52.0,0.3515,0.00018,23.43046]
[1778468335661,32.53,81186.62,52.0,0.3515,0.00018,23.43046]
[1778468335762,32.53,81186.62,52.0,0.3515,0.00018,23.43046]
[1778468335811,32.53,81186.62,52.0,0.3515,0.00018,23.43046]
[1778468335860,32.53,81186.62,52.0,0.3515,0.00018,23.43046]
[1778468336089,32.53,81186.62,52.0,0.3515,0.00018,23.43046]
[1778468341656,32.53,81180.26,52.0,0.35035,0.00018,23.40097]
[1778468344886,32.53,81176.68,52.0,0.34971,0.00018,23.38431]
[1778468350821,32.53,81172.94,52.0,0.34905,0.00018,23.36713]
[1778468351336,32.53,81172.94,52.0,0.34905,0.00018,23.36713]
[1778468356767,32.54,81175.84,52.0,0.3496,0.00018,23.38125]
[1778468361802,32.54,81175.62,52.0,0.34957,0.00018,23.38058]
[1778468366837,32.54,81175.32,52.0,0.34953,0.00018,23.37955]
[1778468371228,32.55,81174.21,52.0,0.34934,0.00018,23.3746]
[1778468371283,32.55,81174.21,52.0,0.34934,0.00018,23.3746]
[1778468371329,32.55,81174.21,52.0,0.34934,0.00018,23.3746]
[1778468371384,32.55,81174.21,52.0,0.34934,0.00018,23.3746]
[1778468372585,32.55,81167.37,52.0,0.34809,0.00018,23.33832]
[1778468377914,32.55,81156.44,52.0,0.34616,0.00018,23.28721]
[1778468382950,32.56,81155.6,52.0,0.34605,0.00018,23.28415]
[1778468384390,32.56,81155.6,52.0,0.34605,0.00018,23.28415]
[1778468389745,32.57,81155.18,52.0,0.34601,0.00018,23.28308]
[1778468398587,32.58,81162.8,52.0,0.34743,0.00018,23.32059]
[1778468404112,32.59,81163.86,52.0,0.34765,0.00018,23.32624]
[1778468404798,32.59,81167.86,52.0,0.34837,0.00018,23.34524]
[1778468405205,32.59,81167.86,52.0,0.34837,0.00018,23.34524]
[1778468406337,32.59,81169.16,52.0,0.34861,0.00018,23.35146]
[1778468408356,32.59,81176.93,52.0,0.35001,0.00018,23.38806]
[1778468408390,32.59,81176.93,52.0,0.35001,0.00018,23.38806]
[1778468408813,32.59,81176.53,52.0,0.34994,0.00018,23.38626]
[1778468409135,32.59,81167.81,52.0,0.34838,0.00018,23.34545]
[1778468414171,32.6,81165.57,52.0,0.348,0.00018,23.33548]
[1778468419208,32.6,81168.45,52.0,0.34854,0.00018,23.34958]
[1778468424243,32.61,81167.03,52.0,0.3483,0.00018,23.34341]
[1778468425623,32.61,81165.18,52.0,0.34798,0.00018,23.33479]
[1778468429280,32.61,81154.8,52.0,0.34614,0.00018,23.2861]
[1778468434315,32.62,81155.29,52.0,0.34623,0.00018,23.2849]
[1778468439350,32.62,81155.26,52.0,0.34625,0.00018,23.28549]
[1778468444385,32.63,81154.86,52.0,0.34621,0.00018,23.28429]
[1778468449420,32.64,81154.6,52.0,0.34619,0.00018,23.2838]
[1778468454455,32.64,81148.89,52.0,0.3452,0.00018,23.25732]
[1778468458252,32.65,81145.45,52.0,0.34461,0.00018,23.24137]
[1778468463518,32.66,81139.94,52.0,0.34367,0.00018,23.21599]
[1778468466163,32.66,81139.96,52.0,0.34368,0.00018,23.21628]
[1778468466539,32.66,81140.88,52.0,0.34386,0.00018,23.2211]
[1778468471575,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473121,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473170,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473232,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473287,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473378,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473531,32.66,81141.22,52.0,0.34394,0.00018,23.2233]
[1778468473935,32.67,81140.23,52.0,0.34377,0.00018,23.21875]
[1778468473954,32.67,81140.23,52.0,0.34377,0.00018,23.21875]
[1778468474356,32.67,81132.41,52.0,0.34238,0.00018,23.18095]
[1778468474815,32.67,81124.93,52.0,0.34105,0.00018,23.14454]
[1778468480640,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468481773,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468481852,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468481914,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468481992,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468482054,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468482112,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468482199,32.67,81120.44,52.0,0.34025,0.00018,23.12276]
[1778468482654,32.67,81101.72,52.0,0.33693,0.00018,23.03024]
[1778468485050,32.67,81100.84,52.0,0.33678,0.00018,23.02596]
[1778468485170,32.67,81100.84,52.0,0.33678,0.00018,23.02596]
[1778468485354,32.67,81100.84,52.0,0.33678,0.00018,23.02596]
[1778468486958,32.67,81093.98,52.0,0.33558,0.00018,22.99185]
[1778468487011,32.67,81093.98,52.0,0.33558,0.00018,22.99185]
[1778468488221,32.67,81091.07,52.0,0.33507,0.00018,22.97737]
[1778468490902,32.68,81097.34,52.0,0.3362,0.00018,23.00939]
[1778468490971,32.68,81097.34,52.0,0.3362,0.00018,23.00939]
[1778468491027,32.68,81097.34,52.0,0.3362,0.00018,23.00939]
[1778468491075,32.68,81097.34,52.0,0.3362,0.00018,23.00939]
[1778468491157,32.68,81097.34,52.0,0.3362,0.00018,23.00939]
[1778468491194,32.68,81097.34,52.0,0.3362,0.00018,23.00939]
[1778468496752,32.68,81093.77,52.0,0.33557,0.00018,22.98808]
[1778468498321,32.68,81093.77,52.0,0.33557,0.00018,22.98808]
[1778468498345,32.68,81093.77,52.0,0.33557,0.00018,22.98808]
[1778468498422,32.68,81093.77,52.0,0.33557,0.00018,22.98808]
[1778468498493,32.68,81093.77,52.0,0.33557,0.00018,22.98808]
[1778468500163,32.69,81111.81,52.0,0.33879,0.00018,23.07841]
[1778468501233,32.69,81111.81,52.0,0.33879,0.00018,23.07841]
[1778468504875,32.69,81108.16,52.0,0.33815,0.00018,23.06058]
[1778468504877,32.69,81108.16,52.0,0.33815,0.00018,23.06058]
[1778468505489,32.69,81108.16,52.0,0.33815,0.00018,23.06058]
[1778468510850,32.69,81111.94,52.0,0.33884,0.00018,23.07984]
[1778468515532,32.69,81113.49,52.0,0.33912,0.00018,23.0877]
[1778468515572,32.69,81113.49,52.0,0.33912,0.00018,23.0877]
[1778468517340,32.7,81121.38,52.0,0.34053,0.00018,23.12668]
[1778468519715,32.7,81121.59,52.0,0.34057,0.00018,23.12775]
[1778468521833,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468521961,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468521974,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522018,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522035,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522043,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522046,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522061,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522067,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522146,32.7,81122.87,52.0,0.3408,0.00018,23.13409]
[1778468522940,32.7,81111.79,52.0,0.33884,0.00018,23.07975]
[1778468527975,32.7,81106.71,52.0,0.33795,0.00018,23.05502]
[1778468530537,32.7,81106.25,52.0,0.33788,0.00018,23.05284]
[1778468530552,32.7,81106.25,52.0,0.33788,0.00018,23.05284]
[1778468533489,32.7,81103.86,52.0,0.33746,0.00018,23.04128]
[1778468533946,32.71,81104.41,52.0,0.33757,0.00018,23.04423]
[1778468534440,32.71,81104.41,52.0,0.33757,0.00018,23.04423]
[1778468536916,32.71,81101.59,52.0,0.33708,0.00018,23.03042]
[1778468537050,32.71,81101.59,52.0,0.33708,0.00018,23.03042]
[1778468537055,32.71,81101.59,52.0,0.33708,0.00018,23.03042]
[1778468537200,32.71,81101.59,52.0,0.33708,0.00018,23.03042]
[1778468538046,32.71,81094.08,52.0,0.33576,0.00018,22.99315]
[1778468539841,32.71,81090.97,52.0,0.33521,0.00018,22.97767]
[1778468540096,32.71,81090.97,52.0,0.33521,0.00018,22.97767]
[1778468540277,32.71,81090.97,52.0,0.33521,0.00018,22.97767]
[1778468542468,32.71,81097.01,52.0,0.33629,0.00018,23.00825]
[1778468542478,32.71,81097.01,52.0,0.33629,0.00018,23.00825]
[1778468548115,32.72,81104.74,52.0,0.33769,0.00018,23.04762]
[1778468553150,32.72,81105.44,52.0,0.33782,0.00018,23.04739]
[1778468558185,32.73,81103.06,52.0,0.33741,0.00018,23.03604]
[1778468559942,32.73,81102.86,52.0,0.33738,0.00018,23.03514]
[1778468565237,32.73,81102.98,52.0,0.33742,0.00018,23.03631]
[1778468567009,32.73,81102.47,52.0,0.33734,0.00018,23.03387]
[1778468567020,32.73,81102.47,52.0,0.33734,0.00018,23.03387]
[1778468567745,32.73,81103.09,52.0,0.33745,0.00018,23.03704]
[1778468570469,32.74,81103.12,52.0,0.33746,0.00018,23.03736]
[1778468577339,32.74,81104.89,52.0,0.3378,0.00018,23.04685]
[1778468578048,32.74,81104.89,52.0,0.3378,0.00018,23.04685]
[1778468578701,32.74,81104.89,52.0,0.3378,0.00018,23.04685]
[1778468578787,32.74,81106.92,52.0,0.33816,0.00018,23.05699]
[1778468579714,32.74,81111.88,52.0,0.33905,0.00018,23.08155]
[1778468580092,32.74,81111.88,52.0,0.33905,0.00018,23.08155]
[1778468580361,32.74,81123.31,52.0,0.34108,0.00018,23.13761]
[1778468584284,32.75,81124.44,52.0,0.34131,0.00018,23.14383]
[1778468584905,32.75,81128.19,52.0,0.34198,0.00018,23.16228]
[1778468585513,32.75,81128.19,52.0,0.34198,0.00018,23.16228]
[1778468586368,32.75,81132.47,52.0,0.34275,0.00018,23.18321]
[1778468588344,32.75,81133.48,52.0,0.34294,0.00018,23.18846]
[1778468591619,32.76,81136.72,52.0,0.34354,0.00018,23.20445]
[1778468591634,32.76,81136.72,52.0,0.34354,0.00018,23.20445]
[1778468591691,32.76,81136.86,52.0,0.34357,0.00018,23.20546]
[1778468592647,32.76,81136.86,52.0,0.34357,0.00018,23.20546]
[1778468598487,32.77,81134.12,52.0,0.34311,0.00018,23.1929]
[1778468599310,32.77,81134.12,52.0,0.34311,0.00018,23.1929]
[1778468599395,32.77,81134.12,52.0,0.34311,0.00018,23.1929]
[1778468599751,32.77,81128.11,52.0,0.34205,0.00018,23.16395]
[1778468599860,32.77,81128.11,52.0,0.34205,0.00018,23.16395]
[1778468600303,32.77,81128.11,52.0,0.34205,0.00018,23.16395]
[1778468600593,32.77,81128.11,52.0,0.34205,0.00018,23.16395]
[1778468600665,32.77,81119.06,52.0,0.34044,0.00018,23.11989]
[1778468601495,32.77,81119.06,52.0,0.34044,0.00018,23.11989]
[1778468604378,32.77,81118.09,52.0,0.34027,0.00018,23.11523]
[1778468607759,32.77,81120.82,52.0,0.34076,0.00018,23.12864]
[1778468609824,32.77,81125.63,52.0,0.34161,0.00018,23.15207]
[1778468610260,32.77,81125.63,52.0,0.34161,0.00018,23.15207]
[1778468611029,32.77,81129.44,52.0,0.34229,0.00018,23.17054]
[1778468614810,32.77,81129.14,52.0,0.34221,0.00018,23.16478]
[1778468620660,32.77,81129.51,52.0,0.34227,0.00018,23.16652]
[1778468620974,32.77,81129.51,52.0,0.34227,0.00018,23.16652]
[1778468626702,32.77,81127.21,52.0,0.34187,0.00018,23.15542]
[1778468631737,32.77,81128.36,52.0,0.34207,0.00018,23.16102]
[1778468634609,32.77,81128.33,52.0,0.34207,0.00018,23.16088]
[1778468634848,32.77,81125.69,52.0,0.3416,0.00018,23.14807]
[1778468635639,32.77,81125.69,52.0,0.3416,0.00018,23.14807]
[1778468636427,32.77,81119.13,52.0,0.34043,0.00018,23.11612]
[1778468637334,32.77,81120.0,52.0,0.34059,0.00018,23.12041]
[1778468641086,32.77,81120.56,52.0,0.34069,0.00018,23.12324]
[1778468641263,32.77,81120.56,52.0,0.34069,0.00018,23.12324]
[1778468642287,32.77,81122.66,52.0,0.34107,0.00018,23.13353]
[1778468644830,32.77,81134.15,52.0,0.34311,0.00018,23.1892]
[1778468649098,32.77,81134.57,52.0,0.34318,0.00018,23.19117]
[1778468649203,32.77,81134.57,52.0,0.34318,0.00018,23.19117]
[1778468653759,32.77,81138.59,52.0,0.34389,0.00018,23.21038]
[1778468655687,32.77,81137.83,52.0,0.34375,0.00018,23.20666]
[1778468655701,32.77,81137.83,52.0,0.34375,0.00018,23.20666]
[1778468655869,32.77,81138.49,52.0,0.34387,0.00018,23.20975]
[1778468658305,32.77,81148.35,52.0,0.34562,0.00018,23.25679]
[1778468659539,32.76,81149.16,52.0,0.34576,0.00018,23.26049]
[1778468659578,32.76,81149.16,52.0,0.34576,0.00018,23.26049]
[1778468659636,32.76,81141.23,52.0,0.34435,0.00018,23.22261]
[1778468659941,32.76,81141.23,52.0,0.34435,0.00018,23.22261]
[1778468661456,32.76,81135.6,52.0,0.34334,0.00018,23.19558]
[1778468666985,32.76,81126.49,52.0,0.34172,0.00018,23.1515]
[1778468668237,32.76,81126.49,52.0,0.34172,0.00018,23.1515]
[1778468668904,32.76,81126.41,52.0,0.34171,0.00018,23.15113]
[1778468669622,32.76,81118.09,52.0,0.34023,0.00018,23.11062]
[1778468672021,32.77,81111.53,52.0,0.33905,0.00018,23.07425]
[1778468677056,32.77,81111.91,52.0,0.33913,0.00018,23.07644]
[1778468682092,32.77,81112.13,52.0,0.33918,0.00018,23.07783]
[1778468683199,32.77,81112.13,52.0,0.33918,0.00018,23.07783]
[1778468687192,32.77,81111.05,52.0,0.339,0.00018,23.07274]
[1778468687223,32.77,81111.05,52.0,0.339,0.00018,23.07274]
[1778468687230,32.77,81111.05,52.0,0.339,0.00018,23.07274]
[1778468687311,32.77,81111.05,52.0,0.339,0.00018,23.07274]
[1778468687548,32.77,81111.05,52.0,0.339,0.00018,23.07274]
[1778468688715,32.77,81110.39,52.0,0.33888,0.00018,23.06961]
[1778468688786,32.77,81099.93,52.0,0.33704,0.00018,23.01793]
[1778468690323,32.77,81099.15,52.0,0.3369,0.00018,23.01406]
[1778468691853,32.77,81101.61,52.0,0.33734,0.00018,23.02649]
[1778468698204,32.78,81102.66,52.0,0.33755,0.00018,23.03235]
[1778468703239,32.78,81102.61,52.0,0.33756,0.00018,23.03253]
[1778468705992,32.78,81102.46,52.0,0.33754,0.00018,23.03196]
[1778468711296,32.79,81104.67,52.0,0.33795,0.00018,23.04336]
[1778468713048,32.79,81110.0,52.0,0.33889,0.00018,23.06973]
[1778468717258,32.79,81109.97,52.0,0.3389,0.00018,23.06985]
[1778468722373,32.79,81110.65,52.0,0.33903,0.00018,23.07352]
[1778468727790,32.79,81112.76,52.0,0.33941,0.00018,23.08404]
[1778468730935,32.8,81115.51,52.0,0.33991,0.00018,23.09773]
[1778468731061,32.8,81115.51,52.0,0.33991,0.00018,23.09773]
[1778468731555,32.8,81115.51,52.0,0.33991,0.00018,23.09773]
[1778468731904,32.8,81116.81,52.0,0.34011,0.00018,23.09984]
[1778468734706,32.8,81112.21,52.0,0.3393,0.00018,23.07738]
[1778468740014,32.8,81109.92,52.0,0.33891,0.00018,23.06648]
[1778468740024,32.8,81109.92,52.0,0.33891,0.00018,23.06648]
[1778468740045,32.8,81109.92,52.0,0.33891,0.00018,23.06648]
[1778468740134,32.8,81109.92,52.0,0.33891,0.00018,23.06648]
[1778468740414,32.8,81109.92,52.0,0.33891,0.00018,23.06648]
[1778468740826,32.8,81098.91,52.0,0.33696,0.00018,23.01212]
[1778468741285,32.8,81098.91,52.0,0.33696,0.00018,23.01212]
[1778468741506,32.8,81089.09,52.0,0.33523,0.00018,22.96323]
[1778468742031,32.8,81089.09,52.0,0.33523,0.00018,22.96323]
[1778468742336,32.8,81089.09,52.0,0.33523,0.00018,22.96323]
[1778468744566,32.8,81089.16,52.0,0.33526,0.00018,22.96388]
[1778468744615,32.8,81089.16,52.0,0.33526,0.00018,22.96388]
[1778468744631,32.8,81089.16,52.0,0.33526,0.00018,22.96388]
[1778468744877,32.8,81075.23,52.0,0.33281,0.00018,22.89368]
[1778468747392,32.81,81070.5,52.0,0.332,0.00018,22.87024]
[1778468752586,32.82,81065.05,52.0,0.33109,0.00018,22.84389]
[1778468757621,32.83,81068.42,52.0,0.33173,0.00018,22.86231]
[1778468758042,32.83,81068.42,52.0,0.33173,0.00018,22.86231]
[1778468759637,32.83,81077.84,52.0,0.3334,0.00018,22.91055]
[1778468759939,32.83,81077.84,52.0,0.3334,0.00018,22.91055]
[1778468760077,32.83,81077.84,52.0,0.3334,0.00018,22.91055]
[1778468760925,32.83,81081.77,52.0,0.3341,0.00018,22.93056]
[1778468761064,32.83,81081.77,52.0,0.3341,0.00018,22.93056]
[1778468761572,32.83,81081.77,52.0,0.3341,0.00018,22.93056]
[1778468761709,32.83,81081.77,52.0,0.3341,0.00018,22.93056]
[1778468769060,32.84,81086.98,52.0,0.33507,0.00018,22.95809]
[1778468773652,32.85,81089.69,52.0,0.33556,0.00018,22.97216]
[1778468773896,32.85,81089.69,52.0,0.33556,0.00018,22.97216]
[1778468774762,32.85,81105.88,52.0,0.33843,0.00018,23.05271]
[1778468775105,32.85,81105.88,52.0,0.33843,0.00018,23.05271]
[1778468775324,32.85,81105.88,52.0,0.33843,0.00018,23.05271]
[1778468778052,32.85,81110.63,52.0,0.33927,0.00018,23.07621]
[1778468778945,32.85,81110.63,52.0,0.33927,0.00018,23.07621]
[1778468778979,32.85,81110.76,52.0,0.3393,0.00018,23.07689]
[1778468778989,32.85,81110.76,52.0,0.3393,0.00018,23.07689]
[1778468779220,32.85,81110.76,52.0,0.3393,0.00018,23.07689]
[1778468779358,32.85,81110.76,52.0,0.3393,0.00018,23.07689]
[1778468779501,32.85,81110.76,52.0,0.3393,0.00018,23.07689]
[1778468779639,32.85,81110.76,52.0,0.3393,0.00018,23.07689]
[1778468779797,32.85,81120.89,52.0,0.34109,0.00018,23.12637]
[1778468780049,32.85,81120.89,52.0,0.34109,0.00018,23.12637]
[1778468780187,32.85,81120.89,52.0,0.34109,0.00018,23.12637]
[1778468781811,32.85,81128.72,52.0,0.34248,0.00018,23.16426]
[1778468782874,32.85,81128.72,52.0,0.34248,0.00018,23.16426]
[1778468782878,32.85,81128.72,52.0,0.34248,0.00018,23.16426]
[1778468782922,32.85,81128.72,52.0,0.34248,0.00018,23.16426]
[1778468784671,32.85,81132.16,52.0,0.34309,0.00018,23.18078]
[1778468784730,32.85,81132.16,52.0,0.34309,0.00018,23.18078]
[1778468784733,32.85,81132.16,52.0,0.34309,0.00018,23.18078]
[1778468784795,32.85,81132.16,52.0,0.34309,0.00018,23.18078]
[1778468784895,32.85,81132.16,52.0,0.34309,0.00018,23.18078]
[1778468785041,32.85,81132.52,52.0,0.34315,0.00018,23.18248]
[1778468785060,32.85,81132.52,52.0,0.34315,0.00018,23.18248]
[1778468785567,32.85,81132.52,52.0,0.34315,0.00018,23.18248]
[1778468785576,32.85,81132.52,52.0,0.34315,0.00018,23.18248]
[1778468785754,32.85,81132.52,52.0,0.34315,0.00018,23.18248]
[1778468785842,32.85,81068.3,52.0,0.33182,0.00018,22.86471]
[1778468786647,32.85,81068.3,52.0,0.33182,0.00018,22.86471]
[1778468786649,32.85,81068.3,52.0,0.33182,0.00018,22.86471]
[1778468786849,32.86,81069.87,52.0,0.33216,0.00018,22.87465]
[1778468789937,32.89,81066.47,52.0,0.33173,0.00018,22.86176]
[1778468790063,32.9,81066.14,52.0,0.33168,0.00018,22.86031]
[1778468794366,32.92,81063.38,52.0,0.33128,0.00017,22.84512]
[1778468795501,32.92,81063.3,52.0,0.33128,0.00017,22.84496]
[1778468796739,32.94,81063.01,52.0,0.33132,0.00017,22.84595]
[1778468796877,32.94,81063.01,48.7,0.33132,0.00017,22.84595]
[1778468796995,32.94,81063.46,48.7,0.33141,0.00017,22.84848]
[1778468797133,32.94,81063.46,48.7,0.33141,0.00017,22.84848]
[1778468798302,32.94,81062.37,48.7,0.33122,0.00017,22.84318]
[1778468798441,32.94,81062.37,48.7,0.33122,0.00017,22.84318]
[1778468798994,32.94,81061.48,48.7,0.33108,0.00017,22.8389]
[1778468802605,32.95,81062.09,48.7,0.33121,0.00017,22.84275]
[1778468804832,32.95,81063.43,48.7,0.33146,0.00017,22.85005]
[1778468807978,32.96,81065.15,48.7,0.33178,0.00017,22.85925]
[1778468810729,32.96,81063.45,48.7,0.33151,0.00017,22.85129]
[1778468814420,32.97,81061.27,48.7,0.33116,0.00017,22.84116]
[1778468814558,32.97,81061.27,48.7,0.33116,0.00017,22.84116]
[1778468816161,32.97,81059.0,48.7,0.33078,0.00017,22.83008]
[1778468816299,32.97,81059.0,48.7,0.33078,0.00017,22.83008]
[1778468818169,32.97,81058.74,48.7,0.33076,0.00017,22.82925]
[1778468818292,32.97,81058.74,48.7,0.33076,0.00017,22.82925]
[1778468824110,32.99,81055.26,48.7,0.33021,0.00017,22.81331]
[1778468829145,33.0,81056.65,48.7,0.3305,0.00017,22.82173]
[1778468830232,33.0,81056.65,48.7,0.3305,0.00017,22.82173]
[1778468830285,33.0,81056.65,48.7,0.3305,0.00017,22.82173]
[1778468830426,33.0,81056.65,46.1,0.3305,0.00017,22.82173]
[1778468831573,33.0,81054.26,46.1,0.3301,0.00017,22.8098]
[1778468831577,33.0,81054.26,46.1,0.3301,0.00017,22.8098]
[1778468832166,33.0,81062.58,46.1,0.33157,0.00017,22.85267]
[1778468833758,33.0,81062.58,46.1,0.33157,0.00017,22.85267]
[1778468833895,33.0,81062.58,46.1,0.33157,0.00017,22.85267]
[1778468836844,33.01,81062.61,46.1,0.3316,0.00017,22.8535]
[1778468838210,33.01,81056.25,44.8,0.33051,0.00017,22.82163]
[1778468838641,33.01,81056.25,44.8,0.33051,0.00017,22.82163]
[1778468842584,33.05,81047.72,44.8,0.32924,0.00017,22.78424]
[1778468848579,33.13,81050.19,44.8,0.33009,0.00017,22.80832]
[1778468849114,33.14,81050.84,44.8,0.33022,0.00017,22.81213]
[1778468849505,33.14,81050.84,44.8,0.33022,0.00017,22.81213]
[1778468854785,33.15,81049.68,44.8,0.33003,0.00017,22.80292]
[1778468860363,33.16,81045.49,44.8,0.32936,0.00017,22.78342]
[1778468865398,33.24,81047.7,44.8,0.33015,0.00017,22.8057]
[1778468869198,33.24,81050.37,44.8,0.33064,0.00017,22.8202]
[1778468869425,33.24,81050.37,44.8,0.33064,0.00017,22.8202]
[1778468869494,33.24,81050.37,44.8,0.33064,0.00017,22.8202]
[1778468869679,33.24,81039.46,44.8,0.32876,0.00017,22.76501]
[1778468870885,33.24,81039.46,44.8,0.32876,0.00017,22.76501]
[1778468870944,33.24,81039.46,44.8,0.32876,0.00017,22.76501]
[1778468871023,33.26,81030.06,44.8,0.32724,0.00017,22.71971]
[1778468874085,33.29,81029.51,44.8,0.32728,0.00017,22.7207]
[1778468876527,33.29,81025.02,44.8,0.32652,0.00017,22.69793]
[1778468876553,33.29,81025.02,44.8,0.32652,0.00017,22.69793]
[1778468876612,33.29,81025.02,44.8,0.32652,0.00017,22.69793]
[1778468876621,33.29,81025.02,43.9,0.32652,0.00017,22.69793]
[1778468876624,33.29,81025.02,43.9,0.32652,0.00017,22.69793]
[1778468876636,33.29,81025.02,43.9,0.32652,0.00017,22.69793]
[1778468876644,33.29,81025.02,43.9,0.32652,0.00017,22.69793]
[1778468876656,33.29,81025.02,43.9,0.32652,0.00017,22.69793]
[1778468876683,33.29,81025.02,43.9,0.32652,0.00017,22.69793]
[1778468876881,33.3,81025.52,43.9,0.32663,0.00017,22.70116]
[1778468877508,33.3,81025.52,43.9,0.32663,0.00017,22.70116]
[1778468877951,33.3,81025.52,43.9,0.32663,0.00017,22.70116]
[1778468878052,33.3,81008.61,43.9,0.32373,0.00017,22.61364]
[1778468878498,33.3,81008.61,43.9,0.32373,0.00017,22.61364]
[1778468881736,33.29,81005.75,43.9,0.3232,0.00017,22.59748]
[1778468884561,33.29,81004.06,43.9,0.32289,0.00017,22.58819]
[1778468884562,33.29,81004.06,43.9,0.32289,0.00017,22.58819]
[1778468884579,33.29,81004.06,43.9,0.32289,0.00017,22.58819]
[1778468885221,33.29,81003.23,43.9,0.32275,0.00017,22.58373]
[1778468887055,33.29,81001.66,43.9,0.32248,0.00017,22.5755]
[1778468888126,33.28,80997.01,43.9,0.32164,0.00017,22.54993]
[1778468888145,33.28,80997.01,43.9,0.32164,0.00017,22.54993]
[1778468888224,33.28,80997.01,43.9,0.32164,0.00017,22.54993]
[1778468892041,33.27,80993.48,43.9,0.32101,0.00017,22.53039]
[1778468893970,33.27,80993.37,43.9,0.32098,0.00017,22.52969]
[1778468894048,33.27,80993.37,43.9,0.32098,0.00017,22.52969]
[1778468894299,33.27,80998.76,43.9,0.3219,0.00017,22.55804]
[1778468895337,33.27,81005.82,43.9,0.32311,0.00017,22.595]
[1778468897426,33.27,81009.09,43.9,0.32366,0.00017,22.61184]
[1778468898600,33.27,81010.19,43.9,0.32385,0.00017,22.61745]
[1778468898641,33.27,81010.19,43.9,0.32385,0.00017,22.61745]
[1778468898813,33.27,81012.25,43.9,0.3242,0.00017,22.62805]
[1778468899762,33.27,81012.25,43.9,0.3242,0.00017,22.62805]
[1778468904460,33.27,81020.79,43.9,0.32568,0.00017,22.67286]
[1778468904489,33.27,81020.79,43.9,0.32568,0.00017,22.67286]
[1778468908329,33.27,81020.06,43.9,0.32556,0.00017,22.66933]
[1778468909075,33.27,81020.06,43.9,0.32556,0.00017,22.66933]
[1778468910843,33.27,81017.57,43.9,0.32514,0.00017,22.65658]
[1778468911064,33.27,81017.57,43.9,0.32514,0.00017,22.65658]
[1778468910944,33.27,81013.89,43.9,0.32451,0.00017,22.63755]
[1778468911590,33.27,81013.89,43.9,0.32451,0.00017,22.63755]
[1778468911739,33.27,81013.84,43.9,0.32447,0.00017,22.63277]
[1778468912397,33.27,81013.84,43.9,0.32447,0.00017,22.63277]
[1778468912992,33.27,81013.84,43.9,0.32447,0.00017,22.63277]
[1778468913012,33.27,81013.84,43.9,0.32447,0.00017,22.63277]
[1778468913070,33.27,81013.81,43.9,0.32446,0.00017,22.63245]
[1778468913198,33.27,81013.81,43.9,0.32446,0.00017,22.63245]
[1778468913698,33.27,81013.81,43.9,0.32446,0.00017,22.63245]
[1778468914356,33.27,81011.12,43.9,0.32399,0.00017,22.61827]
[1778468915208,33.27,81007.79,43.9,0.32341,0.00017,22.60073]
[1778468915394,33.27,81007.79,43.9,0.32341,0.00017,22.60073]
[1778468915913,33.27,81007.79,43.9,0.32341,0.00017,22.60073]
[1778468916667,33.27,81005.53,43.9,0.32302,0.00017,22.58876]
[1778468919787,33.27,81006.1,43.9,0.32311,0.00017,22.59147]
[1778468920221,33.27,81006.1,43.9,0.3231,0.00017,22.59119]
[1778468920301,33.27,81006.1,43.9,0.3231,0.00017,22.59119]
[1778468925037,33.26,81009.85,43.9,0.32372,0.00017,22.61013]
[1778468927148,33.26,81010.13,43.9,0.32375,0.00017,22.6111]
[1778468928530,33.26,81013.81,43.9,0.32438,0.00017,22.63012]
[1778468928553,33.26,81013.81,43.9,0.32438,0.00017,22.63012]
[1778468928626,33.26,81013.81,43.9,0.32438,0.00017,22.63012]
[1778468929251,33.26,81019.74,43.9,0.32539,0.00017,22.66073]
[1778468932079,33.25,81009.92,43.9,0.32369,0.00017,22.60926]
[1778468932085,33.25,81009.92,43.9,0.32369,0.00017,22.60926]
[1778468935272,33.25,81013.36,43.9,0.32426,0.00017,22.62653]
[1778468935343,33.25,81013.36,43.9,0.32426,0.00017,22.62653]
[1778468935397,33.25,81013.36,43.9,0.32426,0.00017,22.62653]
[1778468939086,33.24,81019.24,43.9,0.32525,0.00017,22.65651]
[1778468939109,33.24,81019.24,43.9,0.32525,0.00017,22.65651]
[1778468940165,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940243,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940275,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940336,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940366,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940447,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940587,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940696,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468940842,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468941013,33.24,81022.28,43.9,0.32576,0.00017,22.67185]
[1778468941104,33.24,81004.31,43.9,0.32266,0.00017,22.57798]
[1778468941493,33.24,81004.31,43.9,0.32266,0.00017,22.57798]
[1778468941717,33.24,81004.31,43.9,0.32266,0.00017,22.57798]
[1778468941949,33.24,80990.95,43.9,0.32036,0.00017,22.50737]
[1778468943734,33.24,80989.65,43.9,0.32014,0.00017,22.50039]
[1778468949000,33.24,80996.08,43.9,0.32123,0.00017,22.53401]
[1778468949553,33.24,80996.08,43.9,0.32123,0.00017,22.53401]
[1778468952802,33.23,81003.97,43.9,0.32257,0.00017,22.57525]
[1778468952830,33.23,81003.97,43.9,0.32257,0.00017,22.57525]
[1778468952833,33.23,81003.97,43.9,0.32257,0.00017,22.57525]
[1778468953041,33.23,81003.97,43.9,0.32257,0.00017,22.57525]
[1778468953058,33.23,81015.97,43.9,0.32463,0.00017,22.63785]
[1778468953234,33.23,81015.97,43.9,0.32463,0.00017,22.63785]
[1778468954043,33.23,81015.97,43.9,0.32463,0.00017,22.63785]
[1778468954059,33.23,81023.52,43.9,0.32592,0.00017,22.67684]
[1778468954331,33.23,81023.52,43.9,0.32592,0.00017,22.67684]
[1778468954398,33.23,81023.52,43.9,0.32592,0.00017,22.67684]
[1778468954601,33.23,81023.52,43.9,0.32592,0.00017,22.67684]
[1778468954862,33.23,81023.52,43.9,0.32592,0.00017,22.67684]
[1778468955071,33.23,81023.52,43.9,0.32592,0.00017,22.67684]
[1778468956333,33.23,81023.65,43.9,0.32595,0.00017,22.67764]
[1778468956504,33.23,81023.65,43.9,0.32595,0.00017,22.67764]
[1778468959573,33.23,81021.75,43.9,0.32563,0.00017,22.66801]
[1778468964746,33.24,81025.76,43.9,0.32633,0.00017,22.68905]
[1778468970096,33.24,81026.26,43.9,0.32642,0.00017,22.69182]
[1778468970115,33.24,81026.26,43.9,0.32642,0.00017,22.69182]
[1778468970161,33.24,81026.26,43.9,0.32642,0.00017,22.69182]
[1778468970299,33.24,81026.26,43.9,0.32642,0.00017,22.69182]
[1778468970392,33.24,81026.26,43.9,0.32642,0.00017,22.69182]
[1778468970667,33.24,81023.85,43.9,0.32601,0.00017,22.67941]
[1778468971179,33.24,81014.53,43.9,0.32437,0.00017,22.62649]
[1778468972491,33.24,81014.53,43.9,0.32437,0.00017,22.62649]
[1778468973161,33.24,81014.53,43.9,0.32437,0.00017,22.62649]
[1778468973227,33.23,81014.02,43.9,0.32427,0.00017,22.62367]
[1778468974594,33.23,81016.36,43.9,0.32467,0.00017,22.63568]
[1778468974651,33.23,81016.36,43.9,0.32467,0.00017,22.63568]
[1778468977220,33.23,81009.11,43.9,0.3234,0.00017,22.59718]
[1778468981911,33.23,81009.59,43.9,0.32347,0.00017,22.59924]
[1778468986037,33.22,81011.03,43.9,0.32369,0.00017,22.60615]
[1778468986045,33.22,81011.03,43.9,0.32369,0.00017,22.60615]
[1778468987725,33.22,81018.39,43.9,0.32495,0.00017,22.6442]
[1778468988074,33.22,81018.39,43.9,0.32495,0.00017,22.6442]
[1778468991742,33.21,81022.16,43.9,0.32557,0.00017,22.66297]
[1778468991949,33.21,81022.16,43.9,0.32557,0.00017,22.66297]
[1778468992829,33.21,81019.82,43.9,0.32515,0.00017,22.65045]
[1778468993635,33.21,81019.61,43.9,0.32511,0.00017,22.64917]
[1778468994143,33.21,81019.61,43.9,0.32511,0.00017,22.64917]
[1778468994322,33.21,81019.54,43.9,0.32509,0.00017,22.64862]
[1778468995692,33.21,81021.89,43.9,0.3255,0.00017,22.66081]
[1778468995897,33.21,81021.89,43.9,0.3255,0.00017,22.66081]
[1778468996074,33.21,81021.89,43.9,0.3255,0.00017,22.66081]
[1778468996079,33.21,81021.89,43.9,0.3255,0.00017,22.66081]
[1778468996566,33.21,81023.09,43.9,0.32569,0.00017,22.66663]
[1778468997101,33.21,81023.09,43.9,0.32569,0.00017,22.66663]
[1778468997192,33.21,81023.09,43.9,0.32569,0.00017,22.66663]
[1778468997957,33.21,81023.09,43.9,0.32568,0.00017,22.66648]
[1778468998132,33.21,81023.09,43.9,0.32568,0.00017,22.66648]
[1778469001909,33.2,81023.25,43.9,0.32568,0.00017,22.6665]
[1778469002981,33.2,81022.51,43.9,0.32555,0.00017,22.66246]
[1778469003783,33.2,81020.73,43.9,0.32524,0.00017,22.65303]
[1778469006106,33.2,81020.39,43.9,0.32517,0.00017,22.65107]
[1778469011462,33.19,81021.79,43.9,0.32536,0.00017,22.65695]
[1778469012462,33.19,81021.79,43.9,0.32536,0.00017,22.65695]
[1778469015657,33.18,81020.61,43.9,0.32514,0.00017,22.65022]
[1778469018099,33.18,81021.71,43.9,0.32531,0.00017,22.65554]
[1778469018432,33.18,81020.64,43.9,0.32512,0.00017,22.64958]
[1778469018642,33.18,81020.64,43.9,0.32512,0.00017,22.64958]
[1778469019559,33.18,81022.08,43.9,0.32536,0.00017,22.65706]
[1778469020702,33.18,81021.38,43.9,0.32524,0.00017,22.65323]
[1778469023811,33.17,81021.93,43.9,0.32532,0.00017,22.65568]
[1778469024829,33.17,81022.96,43.9,0.32547,0.00017,22.66043]
[1778469026807,33.17,81023.14,43.9,0.3255,0.00017,22.66116]
[1778469032609,33.16,81022.41,43.9,0.32529,0.00017,22.65159]
[1778469033477,33.16,81022.41,43.9,0.32529,0.00017,22.65159]
[1778469037300,33.15,81021.88,43.9,0.32517,0.00017,22.64804]
[1778469040154,33.15,81021.64,43.9,0.32513,0.00017,22.6466]
[1778469041516,33.15,81021.96,43.9,0.32516,0.00017,22.64768]
[1778469042623,33.15,81022.07,43.9,0.32517,0.00017,22.64807]
[1778469042780,33.15,81022.07,43.9,0.32517,0.00017,22.64807]
[1778469042891,33.15,81022.07,43.9,0.32517,0.00017,22.64807]
[1778469042899,33.15,81022.07,43.9,0.32517,0.00017,22.64807]
[1778469044861,33.14,81017.43,43.9,0.32436,0.00017,22.62349]
[1778469048348,33.14,81018.03,43.9,0.32444,0.00017,22.6259]
[1778469050120,33.14,81018.43,43.9,0.3245,0.00017,22.62781]
[1778469050977,33.14,81019.1,43.9,0.3246,0.00017,22.63095]
[1778469051763,33.13,81017.78,43.9,0.32437,0.00017,22.62388]
[1778469053741,33.13,81013.54,43.9,0.32363,0.00017,22.60134]
[1778469054985,33.13,81005.77,43.9,0.32228,0.00017,22.56017]
[1778469058054,33.13,81006.8,43.9,0.32245,0.00017,22.56536]
[1778469058544,33.13,81000.9,43.9,0.32143,0.00017,22.53408]
[1778469060109,33.13,80996.41,43.9,0.32065,0.00017,22.51018]
[1778469065840,33.12,80993.28,43.9,0.3201,0.00017,22.49316]
[1778469068615,33.12,80992.15,43.9,0.3199,0.00017,22.48705]
[1778469073682,33.12,80992.78,43.9,0.32001,0.00017,22.49022]
[1778469078932,33.12,80995.47,43.9,0.32046,0.00017,22.50433]
[1778469079528,33.12,80995.47,43.9,0.32046,0.00017,22.50433]
[1778469079562,33.12,80995.47,43.9,0.32046,0.00017,22.50433]
[1778469084974,33.12,80994.42,43.9,0.32027,0.00017,22.49857]
[1778469086049,33.12,80994.42,43.9,0.32027,0.00017,22.49857]
[1778469092028,33.12,80997.85,43.9,0.32083,0.00017,22.51213]
[1778469097063,33.12,80996.7,43.9,0.32062,0.00017,22.50584]
[1778469102108,33.12,80994.89,43.9,0.32031,0.00017,22.49614]
[1778469107296,33.12,80992.66,43.9,0.31992,0.00017,22.4842]
[1778469109542,33.12,80989.39,43.9,0.31936,0.00017,22.46674]
[1778469115189,33.12,80989.16,43.9,0.31932,0.00017,22.46555]
[1778469117666,33.12,80989.44,43.9,0.31937,0.00017,22.46706]
[1778469117703,33.12,80989.44,43.9,0.31937,0.00017,22.46706]
[1778469117877,33.12,80989.44,43.9,0.31937,0.00017,22.46706]
[1778469118210,33.12,80980.35,43.9,0.31781,0.00017,22.41833]
[1778469119218,33.12,80972.95,43.9,0.31655,0.00017,22.37846]
[1778469124309,33.13,80975.77,43.9,0.31709,0.00017,22.39542]
[1778469124386,33.13,80969.24,43.9,0.31597,0.00017,22.36018]
[1778469125259,33.13,80958.3,43.9,0.31414,0.00017,22.30162]
[1778469128280,33.16,80949.96,43.9,0.31288,0.00017,22.26086]
[1778469128369,33.16,80949.96,43.9,0.31288,0.00017,22.26086]
[1778469128397,33.16,80949.96,43.9,0.31288,0.00017,22.26086]
[1778469129287,33.16,80937.61,43.9,0.31078,0.00017,22.19284]
[1778469133019,33.19,80932.04,43.9,0.30999,0.00017,22.16662]
[1778469136623,33.2,80926.23,43.9,0.30904,0.00017,22.13538]
[1778469137346,33.2,80917.53,43.9,0.30757,0.00017,22.08682]
[1778469138022,33.2,80917.53,43.9,0.30757,0.00017,22.08682]
[1778469140306,33.22,80915.04,43.9,0.30728,0.00017,22.07677]
[1778469140401,33.24,80913.16,43.9,0.30706,0.00017,22.0695]
[1778469143743,33.27,80906.5,43.9,0.30615,0.00017,22.0388]
[1778469147618,33.28,80914.39,43.9,0.30753,0.00017,22.08468]
[1778469148422,33.28,80926.43,43.9,0.30957,0.00017,22.15193]
[1778469153457,33.29,80918.91,43.9,0.30831,0.00017,22.10694]
[1778469158492,33.31,80916.29,43.9,0.308,0.00017,22.09646]
[1778469163692,33.35,80912.03,43.9,0.30748,0.00017,22.07908]
[1778469165003,33.35,80913.47,43.9,0.30774,0.00017,22.08739]
[1778469165120,33.35,80913.47,43.9,0.30774,0.00017,22.08739]
[1778469166624,33.36,80909.88,43.9,0.30715,0.00017,22.06794]
[1778469166873,33.36,80909.88,43.9,0.30715,0.00017,22.06794]
[1778469168089,33.38,80904.16,43.9,0.30631,0.00017,22.03955]
[1778469168184,33.38,80904.16,43.6,0.30631,0.00017,22.03955]
[1778469168203,33.38,80904.16,43.6,0.30631,0.00017,22.03955]
[1778469168271,33.38,80904.16,43.6,0.30631,0.00017,22.03955]
[1778469168347,33.38,80904.16,43.6,0.30631,0.00017,22.03955]
[1778469168416,33.38,80904.16,43.6,0.30631,0.00017,22.03955]
[1778469168398,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469168779,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469168802,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469168858,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469169130,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469169236,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469169316,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469169406,33.39,80900.54,43.6,0.30581,0.00017,22.02268]
[1778469169406,33.39,80869.24,43.6,0.30059,0.00017,21.84549]
[1778469169633,33.39,80869.24,43.6,0.30059,0.00017,21.84549]
[1778469169926,33.39,80869.24,43.6,0.30059,0.00017,21.84549]
[1778469170315,33.39,80869.24,43.6,0.30059,0.00017,21.84549]
[1778469170410,33.39,80869.24,43.6,0.30059,0.00017,21.84549]
[1778469170354,33.4,80838.38,43.6,0.2955,0.00016,21.66773]
[1778469170479,33.4,80838.38,43.5,0.2955,0.00016,21.66773]
[1778469170501,33.4,80838.38,43.5,0.2955,0.00016,21.66773]
[1778469171110,33.4,80838.38,43.5,0.2955,0.00016,21.66773]
[1778469171130,33.4,80838.38,43.5,0.2955,0.00016,21.66773]
[1778469171365,33.43,80833.69,43.5,0.29489,0.00016,21.64608]
[1778469172122,33.43,80833.69,43.0,0.29489,0.00016,21.64608]
[1778469172144,33.43,80833.69,43.0,0.29489,0.00016,21.64608]
[1778469172185,33.43,80833.69,43.0,0.29489,0.00016,21.64608]
[1778469172217,33.43,80833.69,43.0,0.29489,0.00016,21.64608]
[1778469172241,33.43,80833.69,43.0,0.29489,0.00016,21.64608]
[1778469172340,33.43,80833.69,43.0,0.29489,0.00016,21.64608]
[1778469172398,33.43,80833.69,42.3,0.29489,0.00016,21.64608]
[1778469172411,33.43,80833.69,42.3,0.29489,0.00016,21.64608]
[1778469172421,33.43,80833.69,42.3,0.29489,0.00016,21.64608]
[1778469172458,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469172463,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469172581,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469172592,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469172772,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173030,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173086,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173101,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173130,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173417,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173423,33.43,80832.87,42.3,0.29477,0.00016,21.64152]
[1778469173289,33.43,80813.08,42.3,0.29152,0.00016,21.52541]
[1778469173957,33.43,80813.08,42.3,0.29152,0.00016,21.52541]
[1778469174266,33.43,80813.08,42.3,0.29152,0.00016,21.52541]
[1778469174318,33.43,80796.31,42.3,0.28879,0.00016,21.42634]
[1778469174549,33.43,80796.31,42.3,0.28879,0.00016,21.42634]
[1778469174627,33.43,80796.31,42.3,0.28879,0.00016,21.42634]
[1778469174664,33.43,80796.31,42.3,0.28879,0.00016,21.42634]
[1778469174845,33.43,80796.31,42.3,0.28879,0.00016,21.42634]
[1778469175124,33.43,80796.31,42.3,0.28879,0.00016,21.42634]
[1778469177146,33.44,80798.85,42.3,0.28927,0.00016,21.44358]
[1778469177180,33.44,80799.62,42.3,0.2894,0.00016,21.44834]
[1778469178059,33.44,80799.62,42.3,0.2894,0.00016,21.44834]
[1778469178323,33.44,80799.62,42.3,0.2894,0.00016,21.44834]
[1778469178427,33.44,80804.08,42.3,0.29015,0.00016,21.47554]
[1778469179140,33.44,80795.19,42.3,0.2887,0.00016,21.42277]
[1778469180410,33.44,80795.19,42.3,0.2887,0.00016,21.42277]
[1778469180526,33.44,80790.77,42.3,0.28798,0.00016,21.39648]
[1778469181393,33.44,80790.77,42.3,0.28798,0.00016,21.39648]
[1778469181347,33.44,80789.77,42.3,0.28782,0.00016,21.39054]
[1778469181473,33.44,80789.77,42.3,0.28782,0.00016,21.39054]
[1778469182381,33.44,80789.77,42.3,0.28782,0.00016,21.39054]
[1778469182435,33.44,80780.87,42.3,0.28637,0.00016,21.33721]
[1778469182825,33.44,80780.87,42.3,0.28637,0.00016,21.33721]
[1778469183415,33.44,80765.58,42.3,0.2839,0.00016,21.24503]
[1778469183727,33.44,80765.58,42.3,0.2839,0.00016,21.24503]
[1778469183736,33.44,80765.58,42.3,0.2839,0.00016,21.24503]
[1778469184192,33.44,80765.58,42.3,0.2839,0.00016,21.24503]
[1778469184210,33.44,80765.58,42.3,0.2839,0.00016,21.24503]
[1778469184244,33.45,80750.69,42.3,0.28153,0.00016,21.15597]
[1778469184850,33.45,80750.69,42.3,0.28153,0.00016,21.15597]
[1778469185444,33.45,80750.69,42.3,0.28153,0.00016,21.15597]
[1778469185557,33.45,80748.19,42.3,0.28115,0.00016,21.14138]
[1778469185558,33.45,80748.19,42.3,0.28115,0.00016,21.14138]
[1778469185600,33.45,80748.19,42.3,0.28115,0.00016,21.14138]
[1778469186280,33.45,80748.19,42.3,0.28115,0.00016,21.14138]
[1778469186862,33.45,80752.69,42.3,0.28187,0.00016,21.16883]
[1778469188188,33.45,80745.77,42.3,0.28076,0.00016,21.12669]
[1778469188335,33.45,80748.15,42.3,0.28115,0.00016,21.14129]
[1778469189782,33.45,80754.04,42.3,0.2821,0.00016,21.17729]
[1778469189866,33.45,80752.53,42.3,0.28185,0.00016,21.1681]
[1778469190483,33.45,80752.53,42.3,0.28185,0.00016,21.1681]
[1778469190758,33.45,80752.53,42.3,0.28185,0.00016,21.1681]
[1778469191281,33.45,80752.53,42.3,0.28185,0.00016,21.1681]
[1778469191310,33.45,80752.53,42.3,0.28185,0.00016,21.1681]
[1778469191380,33.45,80752.53,42.3,0.28185,0.00016,21.1681]
[1778469191413,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469191551,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469191779,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469191935,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469191945,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469191963,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469192052,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469192277,33.45,80747.38,42.3,0.28103,0.00016,21.13679]
[1778469192476,33.45,80733.98,42.3,0.27888,0.00016,21.05464]
[1778469192603,33.45,80733.98,42.3,0.27888,0.00016,21.05464]
[1778469192737,33.45,80733.98,42.3,0.27888,0.00016,21.05464]
[1778469192826,33.45,80733.98,42.3,0.27888,0.00016,21.05464]
[1778469193162,33.46,80736.02,42.3,0.27921,0.00016,21.0673]
[1778469193909,33.46,80736.02,42.3,0.27921,0.00016,21.0673]
[1778469194469,33.46,80736.02,42.3,0.27921,0.00016,21.0673]
[1778469194482,33.46,80736.02,42.3,0.27921,0.00016,21.0673]
[1778469194459,33.46,80749.83,42.3,0.28142,0.00016,21.15185]
[1778469194491,33.46,80749.83,42.3,0.28142,0.00016,21.15185]
[1778469195139,33.46,80749.83,42.3,0.28142,0.00016,21.15185]
[1778469195343,33.46,80749.83,42.3,0.28142,0.00016,21.15185]
[1778469195346,33.46,80749.83,42.3,0.28142,0.00016,21.15185]
[1778469195444,33.46,80758.51,42.3,0.28283,0.00016,21.20473]
[1778469196279,33.46,80758.51,42.3,0.28283,0.00016,21.20473]
[1778469196327,33.46,80758.51,42.3,0.28283,0.00016,21.20473]
[1778469196333,33.46,80758.51,42.3,0.28283,0.00016,21.20473]
[1778469196339,33.46,80758.51,42.3,0.28283,0.00016,21.20473]
[1778469196381,33.46,80775.33,42.3,0.28554,0.00016,21.30636]
[1778469196666,33.46,80775.33,42.3,0.28554,0.00016,21.30636]
[1778469196849,33.46,80775.33,42.3,0.28554,0.00016,21.30636]
[1778469197366,33.46,80775.33,42.3,0.28554,0.00016,21.30636]
[1778469198252,33.46,80770.76,42.3,0.2848,0.00016,21.27883]
[1778469198389,33.46,80770.76,42.3,0.2848,0.00016,21.27883]
[1778469199077,33.46,80769.22,42.3,0.28455,0.00016,21.26954]
[1778469199086,33.46,80769.97,42.3,0.28468,0.00016,21.27407]
[1778469200564,33.46,80774.86,42.3,0.28547,0.00016,21.30354]
[1778469201325,33.46,80769.2,42.3,0.28455,0.00016,21.2694]
[1778469202265,33.46,80769.2,42.3,0.28455,0.00016,21.2694]
[1778469202387,33.46,80769.2,42.3,0.28455,0.00016,21.2694]
[1778469202473,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469202612,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469202663,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469202688,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469202883,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469202979,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203102,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203126,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203230,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203253,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203391,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203415,33.46,80763.03,42.3,0.28355,0.00016,21.23209]
[1778469203496,33.45,80743.51,42.3,0.28041,0.00016,21.11314]
[1778469203697,33.45,80743.51,42.3,0.28041,0.00016,21.11314]
[1778469204317,33.45,80743.51,42.3,0.28041,0.00016,21.11314]
[1778469204384,33.45,80713.62,42.3,0.27562,0.00016,20.92871]
[1778469204745,33.45,80713.62,42.3,0.27562,0.00016,20.92871]
[1778469204845,33.45,80694.81,42.3,0.27263,0.00016,20.81139]
[1778469205802,33.45,80694.81,42.3,0.27263,0.00016,20.81139]
[1778469205949,33.45,80694.81,42.3,0.27263,0.00016,20.81139]
[1778469206194,33.45,80694.81,42.3,0.27263,0.00016,20.81139]
[1778469206451,33.45,80694.81,42.3,0.27263,0.00016,20.81139]
[1778469206469,33.45,80694.81,42.3,0.27263,0.00016,20.81139]
[1778469206226,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469206735,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469206836,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469207023,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469207052,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469207056,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469207351,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469207402,33.46,80691.58,42.3,0.27213,0.00016,20.79168]
[1778469207414,33.47,80711.73,42.3,0.27539,0.00016,20.91966]
[1778469207705,33.47,80711.73,42.3,0.27539,0.00016,20.91966]
[1778469207709,33.47,80711.73,42.3,0.27539,0.00016,20.91966]
[1778469207745,33.47,80711.73,42.3,0.27539,0.00016,20.91966]
[1778469208116,33.47,80711.73,42.3,0.27539,0.00016,20.91966]
[1778469208178,33.47,80711.73,42.3,0.27539,0.00016,20.91966]
[1778469208193,33.47,80714.22,42.3,0.27579,0.00016,20.93516]
[1778469208605,33.47,80714.22,42.3,0.27579,0.00016,20.93516]
[1778469209262,33.47,80714.22,42.3,0.27579,0.00016,20.93516]
[1778469210053,33.47,80709.92,42.3,0.2751,0.00016,20.90845]
[1778469210231,33.47,80709.92,42.3,0.2751,0.00016,20.90845]
[1778469210966,33.47,80709.33,42.3,0.27501,0.00016,20.90481]
[1778469211045,33.47,80709.33,42.3,0.27501,0.00016,20.90481]
[1778469211097,33.47,80709.33,42.3,0.27501,0.00016,20.90481]
[1778469211838,33.47,80711.46,42.3,0.27532,0.00016,20.91355]
[1778469212088,33.47,80711.46,42.3,0.27532,0.00016,20.91355]
[1778469212149,33.47,80711.46,42.3,0.27532,0.00016,20.91355]
[1778469212245,33.47,80711.46,42.3,0.27532,0.00016,20.91355]
[1778469212324,33.47,80711.46,42.3,0.27532,0.00016,20.91355]
[1778469212346,33.47,80719.97,42.3,0.27668,0.00016,20.96645]
[1778469214356,33.47,80723.66,42.3,0.27727,0.00016,20.98926]
[1778469216354,33.47,80723.39,42.3,0.27723,0.00016,20.98783]
[1778469217081,33.47,80724.08,42.3,0.27734,0.00016,20.9923]
[1778469217550,33.47,80729.72,42.3,0.27825,0.00016,21.02718]
[1778469218332,33.47,80729.72,42.3,0.27825,0.00016,21.02718]
[1778469218351,33.47,80729.72,42.3,0.27825,0.00016,21.02718]
[1778469218370,33.47,80729.72,42.3,0.27825,0.00016,21.02718]
[1778469218385,33.47,80729.72,42.3,0.27825,0.00016,21.02718]
[1778469218425,33.47,80732.93,42.3,0.27877,0.00016,21.047]
[1778469220507,33.47,80747.85,42.3,0.28116,0.00016,21.13848]
[1778469221225,33.47,80747.85,42.3,0.28116,0.00016,21.13848]
[1778469221526,33.47,80748.5,42.3,0.28127,0.00016,21.14244]
[1778469221542,33.47,80748.5,42.3,0.28127,0.00016,21.14244]
[1778469221962,33.47,80748.5,42.3,0.28127,0.00016,21.14244]
[1778469222712,33.47,80753.42,42.3,0.28206,0.00016,21.17247]
[1778469223065,33.47,80753.42,42.3,0.28206,0.00016,21.17247]
[1778469223224,33.47,80753.42,42.3,0.28206,0.00016,21.17247]
[1778469223849,33.47,80757.38,42.3,0.2827,0.00016,21.19658]
[1778469223849,33.47,80757.38,42.3,0.2827,0.00016,21.19658]
[1778469224429,33.47,80757.38,42.3,0.2827,0.00016,21.19658]
[1778469225478,33.47,80759.12,42.3,0.28298,0.00016,21.2072]
[1778469225711,33.47,80766.19,42.3,0.28413,0.00016,21.25006]
[1778469225749,33.47,80766.19,42.3,0.28413,0.00016,21.25006]
[1778469225901,33.47,80766.19,42.3,0.28413,0.00016,21.25006]
[1778469225921,33.47,80766.19,42.3,0.28413,0.00016,21.25006]
[1778469226093,33.47,80766.19,42.3,0.28413,0.00016,21.25006]
[1778469226299,33.47,80766.19,42.3,0.28413,0.00016,21.25006]
[1778469226781,33.47,80762.09,42.3,0.28346,0.00016,21.22527]
[1778469227013,33.47,80746.29,42.3,0.28092,0.00016,21.1292]
[1778469228509,33.47,80746.29,42.3,0.28092,0.00016,21.1292]
[1778469228517,33.47,80747.86,42.3,0.28117,0.00016,21.13873]
[1778469229447,33.47,80747.86,42.3,0.28117,0.00016,21.13873]
[1778469229662,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469229673,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469229695,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469229696,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469230041,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469230151,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469230515,33.47,80752.49,42.3,0.28192,0.00016,21.16703]
[1778469232422,33.47,80762.69,42.3,0.28356,0.00016,21.22908]
[1778469232923,33.47,80762.52,42.3,0.28354,0.00016,21.22807]
[1778469233442,33.47,80762.52,42.3,0.28354,0.00016,21.22807]
[1778469233476,33.47,80762.52,42.3,0.28354,0.00016,21.22807]
[1778469235354,33.47,80760.07,42.3,0.28314,0.00016,21.21328]
[1778469236032,33.47,80762.76,42.3,0.28358,0.00016,21.22962]
[1778469236221,33.47,80762.76,42.3,0.28358,0.00016,21.22962]
[1778469236396,33.47,80762.76,42.3,0.28358,0.00016,21.22962]
[1778469236476,33.47,80762.76,42.3,0.28358,0.00016,21.22962]
[1778469236425,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469236771,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237020,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237458,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237471,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237494,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237498,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237502,33.47,80764.19,42.3,0.28381,0.00016,21.2383]
[1778469237465,33.47,80736.9,42.3,0.27942,0.00016,21.0719]
[1778469238437,33.47,80725.07,42.3,0.27752,0.00016,20.99895]
[1778469239105,33.47,80712.82,42.3,0.27556,0.00016,20.92304]
[1778469239550,33.47,80712.82,42.3,0.27556,0.00016,20.92304]
[1778469239858,33.47,80712.82,42.3,0.27556,0.00016,20.92304]
[1778469240089,33.47,80712.82,42.3,0.27556,0.00016,20.92304]
[1778469240564,33.47,80706.15,42.3,0.2745,0.00016,20.88155]
[1778469240568,33.47,80706.15,42.3,0.2745,0.00016,20.88155]
[1778469241061,33.47,80706.15,42.3,0.2745,0.00016,20.88155]
[1778469241090,33.47,80706.15,42.3,0.2745,0.00016,20.88155]
[1778469242417,33.47,80708.05,42.3,0.2748,0.00016,20.8934]
[1778469242484,33.47,80708.05,42.3,0.2748,0.00016,20.8934]
[1778469242540,33.47,80708.05,42.3,0.2748,0.00016,20.8934]
[1778469242516,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469242568,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469242647,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469242679,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469243049,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469243253,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469243292,33.47,80705.22,42.3,0.27435,0.00016,20.8758]
[1778469243325,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469243676,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469243956,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469244078,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469244149,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469244173,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469244330,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469244434,33.47,80693.23,42.3,0.27245,0.00016,20.80082]
[1778469244538,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469244814,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469244852,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469244918,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469244940,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469244962,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469245102,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469245278,33.47,80668.92,42.3,0.26861,0.00016,20.64765]
[1778469245466,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245777,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245827,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245846,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245851,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245861,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245873,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245954,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469245987,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469246060,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469246149,33.47,80643.15,42.3,0.26456,0.00016,20.48326]
[1778469246473,33.47,80660.66,42.3,0.26732,0.00016,20.59557]
[1778469247424,33.47,80660.66,42.3,0.26732,0.00016,20.59557]
[1778469247633,33.47,80665.9,42.3,0.26815,0.00016,20.62918]
[1778469248487,33.47,80665.9,42.3,0.26815,0.00016,20.62918]
[1778469248773,33.47,80660.12,42.3,0.26724,0.00016,20.59247]
[1778469250394,33.47,80662.29,42.3,0.26758,0.00016,20.6063]
[1778469250506,33.47,80662.29,42.3,0.26758,0.00016,20.6063]
[1778469250517,33.47,80662.29,42.3,0.26758,0.00016,20.6063]
[1778469250560,33.47,80662.29,42.3,0.26758,0.00016,20.6063]
[1778469250527,33.47,80661.52,42.3,0.26746,0.00016,20.60144]
[1778469250619,33.47,80661.52,42.3,0.26746,0.00016,20.60144]
[1778469250874,33.47,80661.52,42.3,0.26746,0.00016,20.60144]
[1778469251049,33.47,80661.52,42.3,0.26746,0.00016,20.60144]
[1778469251054,33.47,80661.52,42.3,0.26746,0.00016,20.60144]
[1778469251209,33.47,80647.81,42.3,0.26531,0.00016,20.51401]
[1778469252061,33.47,80647.81,42.3,0.26531,0.00016,20.51401]
[1778469252451,33.47,80647.81,42.3,0.26531,0.00016,20.51401]
[1778469252467,33.47,80639.88,42.3,0.26408,0.00016,20.46325]
[1778469253884,33.48,80634.16,42.3,0.2632,0.00016,20.42706]
[1778469253964,33.48,80634.16,42.3,0.2632,0.00016,20.42706]
[1778469254585,33.48,80641.65,42.3,0.26439,0.00016,20.47607]
[1778469254607,33.48,80641.65,42.3,0.26439,0.00016,20.47607]
[1778469255010,33.48,80641.65,42.3,0.26439,0.00016,20.47607]
[1778469255460,33.48,80641.65,42.3,0.26439,0.00016,20.47607]
[1778469255477,33.48,80641.65,42.3,0.26439,0.00016,20.47607]
[1778469255783,33.48,80646.32,42.3,0.26512,0.00016,20.50603]
[1778469256489,33.48,80646.32,42.3,0.26512,0.00016,20.50603]
[1778469257029,33.48,80640.59,42.3,0.26422,0.00016,20.46928]
[1778469259082,33.48,80633.97,42.3,0.26322,0.00016,20.42789]
[1778469259830,33.49,80630.94,42.3,0.26277,0.00016,20.40947]
[1778469262842,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469262917,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469262959,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469262985,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263104,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263104,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263358,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263473,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263481,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263505,33.49,80631.99,42.3,0.26298,0.00016,20.41774]
[1778469263535,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469263720,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469263816,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469263958,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469264088,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469264226,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469264618,33.49,80625.75,42.3,0.26201,0.00016,20.37768]
[1778469264503,33.5,80650.67,42.3,0.26594,0.00016,20.53911]
[1778469265324,33.5,80650.67,42.3,0.26594,0.00016,20.53911]
[1778469265335,33.5,80650.67,42.3,0.26594,0.00016,20.53911]
[1778469265362,33.5,80650.67,42.3,0.26594,0.00016,20.53911]
[1778469265428,33.5,80650.67,42.3,0.26594,0.00016,20.53911]
[1778469265528,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469265696,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469265717,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469266048,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469266052,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469266203,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469266244,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469266274,33.5,80677.45,42.3,0.27015,0.00016,20.70909]
[1778469266565,33.5,80687.48,42.3,0.27173,0.00016,20.77226]
[1778469267331,33.5,80687.48,42.3,0.27173,0.00016,20.77226]
[1778469267332,33.5,80687.48,42.3,0.27173,0.00016,20.77226]
[1778469267343,33.5,80687.48,42.3,0.27173,0.00016,20.77226]
[1778469267431,33.5,80687.2,42.3,0.27169,0.00016,20.77058]
[1778469268072,33.5,80687.2,42.3,0.27169,0.00016,20.77058]
[1778469268077,33.5,80687.2,42.3,0.27169,0.00016,20.77058]
[1778469268119,33.5,80687.2,42.3,0.27169,0.00016,20.77058]
[1778469268243,33.5,80687.2,42.3,0.27169,0.00016,20.77058]
[1778469269380,33.5,80691.59,42.3,0.27239,0.00016,20.79821]
[1778469269392,33.5,80691.59,42.3,0.27239,0.00016,20.79821]
[1778469269524,33.5,80698.53,42.3,0.27349,0.00016,20.8417]
[1778469270114,33.5,80698.53,42.3,0.27349,0.00016,20.8417]
[1778469270144,33.5,80698.53,42.3,0.27349,0.00016,20.8417]
[1778469270164,33.5,80698.53,42.3,0.27349,0.00016,20.8417]
[1778469270462,33.5,80709.34,42.3,0.27521,0.00016,20.90912]
[1778469271443,33.5,80709.34,42.3,0.27521,0.00016,20.90912]
[1778469274476,33.51,80722.24,42.3,0.27725,0.00016,20.98494]
[1778469274881,33.51,80722.24,42.3,0.27725,0.00016,20.98494]
[1778469275352,33.51,80722.24,42.3,0.27725,0.00016,20.98494]
[1778469275799,33.51,80725.87,42.3,0.27783,0.00016,21.0074]
[1778469277048,33.51,80726.17,42.3,0.27788,0.00016,21.0093]
[1778469278937,33.51,80721.51,42.3,0.27714,0.00016,20.9807]
[1778469280338,33.51,80720.05,42.3,0.27691,0.00016,20.97178]
[1778469280545,33.51,80717.31,42.3,0.27647,0.00016,20.95494]
[1778469282278,33.51,80712.33,42.3,0.27568,0.00016,20.92414]
[1778469284846,33.51,80703.26,42.3,0.27425,0.00016,20.86801]
[1778469286012,33.51,80706.1,42.3,0.2747,0.00016,20.88578]
[1778469291022,33.51,80703.04,42.3,0.27423,0.00016,20.86741]
[1778469291998,33.51,80696.44,42.3,0.27319,0.00016,20.82641]
[1778469292073,33.51,80696.44,42.3,0.27319,0.00016,20.82641]
[1778469292143,33.51,80696.44,42.3,0.27319,0.00016,20.82641]
[1778469292207,33.51,80696.44,42.3,0.27319,0.00016,20.82641]
[1778469292229,33.51,80696.44,42.3,0.27319,0.00016,20.82641]
[1778469292606,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469292884,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469292897,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469293243,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469293294,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469293473,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469293682,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469293684,33.51,80685.13,42.3,0.2714,0.00016,20.7558]
[1778469293514,33.51,80633.89,42.3,0.26337,0.00016,20.43041]
[1778469294069,33.51,80633.89,42.3,0.26337,0.00016,20.43041]
[1778469294527,33.51,80604.51,42.3,0.25882,0.00015,20.24092]
[1778469294844,33.51,80604.51,42.3,0.25882,0.00015,20.24092]
[1778469295542,33.51,80604.51,42.3,0.25882,0.00015,20.24092]
[1778469295527,33.52,80603.79,42.3,0.25871,0.00015,20.23654]
[1778469296534,33.53,80604.78,42.3,0.25894,0.00015,20.24598]
[1778469296651,33.53,80604.78,42.3,0.25894,0.00015,20.24598]
[1778469296735,33.53,80604.78,42.3,0.25894,0.00015,20.24598]
[1778469296917,33.53,80604.78,42.3,0.25894,0.00015,20.24598]
[1778469297209,33.53,80604.78,42.3,0.25894,0.00015,20.24598]
[1778469297267,33.53,80604.78,42.3,0.25894,0.00015,20.24598]
[1778469298079,33.53,80609.18,42.3,0.25963,0.00015,20.27482]
[1778469301365,33.53,80606.09,42.3,0.25917,0.00015,20.2556]
[1778469301856,33.53,80605.64,42.3,0.25911,0.00015,20.25297]
[1778469302530,33.53,80605.64,42.3,0.25911,0.00015,20.25297]
[1778469302543,33.53,80605.64,42.3,0.25911,0.00015,20.25297]
[1778469302589,33.53,80605.64,42.3,0.25911,0.00015,20.25297]
[1778469302598,33.53,80596.61,42.3,0.25772,0.00015,20.19456]
[1778469303113,33.53,80596.61,42.3,0.25772,0.00015,20.19456]
[1778469303201,33.53,80596.61,42.3,0.25772,0.00015,20.19456]
[1778469303402,33.53,80596.61,42.3,0.25772,0.00015,20.19456]
[1778469303534,33.53,80596.61,42.3,0.25772,0.00015,20.19456]
[1778469303637,33.53,80596.61,42.3,0.25772,0.00015,20.19456]
[1778469303591,33.53,80563.89,42.3,0.25272,0.00015,19.9803]
[1778469304239,33.53,80563.89,42.3,0.25272,0.00015,19.9803]
[1778469304610,33.53,80563.89,42.3,0.25272,0.00015,19.9803]
[1778469304708,33.54,80563.45,42.3,0.25269,0.00015,19.97895]
[1778469305187,33.54,80563.45,42.3,0.25269,0.00015,19.97895]
[1778469305607,33.56,80584.0,42.3,0.25593,0.00015,20.11812]
[1778469305823,33.56,80584.0,42.3,0.25593,0.00015,20.11812]
[1778469306098,33.56,80584.0,42.3,0.25593,0.00015,20.11812]
[1778469306246,33.56,80584.0,42.3,0.25593,0.00015,20.11812]
[1778469306617,33.57,80593.44,42.3,0.25749,0.00015,20.18429]
[1778469307215,33.57,80593.44,42.3,0.25749,0.00015,20.18429]
[1778469307294,33.57,80593.44,42.3,0.25749,0.00015,20.18429]
[1778469308053,33.58,80594.71,42.3,0.25776,0.00015,20.19564]
[1778469308631,33.59,80588.74,42.3,0.25685,0.00015,20.15702]
[1778469311652,33.59,80597.25,42.3,0.25817,0.00015,20.21299]
[1778469312257,33.59,80597.25,42.3,0.25817,0.00015,20.21299]
[1778469312659,33.59,80598.01,42.3,0.2583,0.00015,20.21815]
[1778469314043,33.59,80598.01,42.3,0.2583,0.00015,20.21836]
[1778469314053,33.59,80598.01,42.3,0.2583,0.00015,20.21836]
[1778469315590,33.59,80616.45,42.3,0.26116,0.00015,20.33802]
[1778469318609,33.6,80626.66,42.3,0.26278,0.00016,20.4052]
[1778469318769,33.6,80626.66,42.3,0.26278,0.00016,20.4052]
[1778469318784,33.6,80626.66,42.3,0.26278,0.00016,20.4052]
[1778469319215,33.6,80626.66,42.3,0.26278,0.00016,20.4052]
[1778469319421,33.6,80628.68,42.3,0.26309,0.00016,20.41819]
[1778469319725,33.6,80628.68,42.3,0.26309,0.00016,20.41819]
[1778469320051,33.6,80633.84,42.3,0.26391,0.00016,20.4521]
[1778469320973,33.6,80633.84,42.3,0.26391,0.00016,20.4521]
[1778469321180,33.6,80633.84,42.3,0.26391,0.00016,20.4521]
[1778469321607,33.6,80633.84,42.3,0.26391,0.00016,20.4521]
[1778469321616,33.6,80633.84,42.3,0.26391,0.00016,20.4521]
[1778469323537,33.6,80633.29,42.3,0.26383,0.00016,20.44882]
[1778469323545,33.6,80633.29,42.3,0.26383,0.00016,20.44882]
[1778469323569,33.6,80633.29,42.3,0.26383,0.00016,20.44882]
[1778469323671,33.6,80634.43,42.3,0.26402,0.00016,20.45624]
[1778469325269,33.6,80638.14,42.3,0.2646,0.00016,20.48016]
[1778469325541,33.6,80638.14,42.3,0.2646,0.00016,20.48016]
[1778469326892,33.6,80643.36,42.3,0.26542,0.00016,20.5138]
[1778469326966,33.6,80643.36,42.3,0.26542,0.00016,20.5138]
[1778469327574,33.6,80643.36,42.3,0.26542,0.00016,20.5138]
[1778469329164,33.61,80644.94,42.3,0.26567,0.00016,20.52415]
[1778469329641,33.61,80650.05,42.3,0.26648,0.00016,20.55678]
[1778469331617,33.61,80642.7,42.3,0.2653,0.00016,20.50558]
[1778469336211,33.61,80644.15,42.3,0.26553,0.00016,20.51525]
[1778469336371,33.61,80644.15,42.3,0.26553,0.00016,20.51525]
[1778469339595,33.61,80651.73,42.3,0.26672,0.00016,20.56352]
[1778469339620,33.61,80651.73,42.3,0.26672,0.00016,20.56352]
[1778469339637,33.61,80651.73,42.3,0.26672,0.00016,20.56352]
[1778469339628,33.61,80652.32,42.3,0.26681,0.00016,20.56725]
[1778469340094,33.61,80652.32,42.3,0.26681,0.00016,20.56725]
[1778469340368,33.61,80652.32,42.3,0.26681,0.00016,20.56725]
[1778469340518,33.61,80629.24,42.3,0.26321,0.00016,20.42004]
[1778469341385,33.61,80629.24,42.3,0.26321,0.00016,20.42004]
[1778469341527,33.61,80629.24,42.3,0.26321,0.00016,20.42004]
[1778469341530,33.61,80609.01,42.3,0.26008,0.00015,20.28995]
[1778469341943,33.61,80609.01,42.3,0.26008,0.00015,20.28995]
[1778469342098,33.61,80609.01,42.3,0.26008,0.00015,20.28995]
[1778469342716,33.61,80608.42,42.3,0.26,0.00015,20.28632]
[1778469343811,33.61,80607.89,42.3,0.25992,0.00015,20.28309]
[1778469344611,33.61,80610.86,42.3,0.26038,0.00015,20.30245]
[1778469345419,33.61,80610.86,42.3,0.26038,0.00015,20.30245]
[1778469345572,33.61,80610.86,42.3,0.26038,0.00015,20.30245]
[1778469345574,33.61,80610.86,42.3,0.26038,0.00015,20.30245]
[1778469345576,33.61,80610.86,42.3,0.26038,0.00015,20.30245]
[1778469345639,33.61,80619.89,42.3,0.26181,0.00015,20.36163]
[1778469346720,33.61,80625.41,42.3,0.26266,0.00016,20.39718]
[1778469346800,33.61,80625.41,42.3,0.26266,0.00016,20.39718]
[1778469347048,33.61,80625.41,42.3,0.26266,0.00016,20.39718]
[1778469348522,33.61,80630.75,42.3,0.26349,0.00016,20.43145]
[1778469348908,33.61,80637.67,42.3,0.26457,0.00016,20.4757]
[1778469350107,33.61,80637.86,42.3,0.2646,0.00016,20.4769]
[1778469350706,33.61,80637.86,42.3,0.2646,0.00016,20.4769]
[1778469350714,33.61,80637.86,42.3,0.2646,0.00016,20.4769]
[1778469350716,33.61,80637.86,42.3,0.2646,0.00016,20.4769]
[1778469350778,33.61,80639.64,42.3,0.26488,0.00016,20.48823]
[1778469350840,33.61,80639.64,42.3,0.26488,0.00016,20.48823]
[1778469350968,33.61,80639.64,42.3,0.26488,0.00016,20.48823]
[1778469351026,33.61,80639.64,42.3,0.26488,0.00016,20.48823]
[1778469351056,33.61,80638.5,42.3,0.2647,0.00016,20.48094]
[1778469353722,33.61,80633.59,42.3,0.26394,0.00016,20.44966]
[1778469358809,33.62,80627.63,42.3,0.26303,0.00016,20.41219]
[1778469363848,33.62,80631.8,42.3,0.26369,0.00016,20.43953]
[1778469363867,33.62,80631.8,42.3,0.26369,0.00016,20.43953]
[1778469363935,33.62,80631.8,42.3,0.26369,0.00016,20.43953]
[1778469364302,33.62,80631.8,42.3,0.26369,0.00016,20.43953]
[1778469364597,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469364828,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469364861,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469365258,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469365503,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469365508,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469365535,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469365695,33.62,80647.6,42.3,0.26615,0.00016,20.54034]
[1778469365691,33.62,80663.03,42.3,0.26857,0.00016,20.63809]
[1778469366784,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469366913,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469366936,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469366959,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469367022,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469367281,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469367417,33.62,80664.69,42.3,0.26883,0.00016,20.64865]
[1778469367593,33.62,80675.57,42.3,0.27054,0.00016,20.71714]
[1778469368960,33.62,80681.08,42.3,0.27141,0.00016,20.75174]
[1778469369097,33.62,80681.08,42.3,0.27141,0.00016,20.75174]
[1778469370027,33.62,80687.15,42.3,0.27237,0.00016,20.78971]
[1778469371197,33.62,80690.65,42.3,0.27292,0.00016,20.81154]
[1778469372363,33.62,80689.8,42.3,0.27279,0.00016,20.80623]
[1778469372367,33.62,80689.8,42.3,0.27279,0.00016,20.80623]
[1778469372630,33.62,80689.8,42.3,0.27279,0.00016,20.80623]
[1778469372719,33.62,80689.8,42.3,0.27279,0.00016,20.80623]
[1778469372902,33.62,80691.65,42.3,0.27308,0.00016,20.81774]
[1778469373696,33.62,80691.65,42.3,0.27308,0.00016,20.81774]
[1778469374271,33.62,80685.21,42.3,0.27206,0.00016,20.77758]
[1778469374503,33.62,80685.21,42.3,0.27206,0.00016,20.77758]
[1778469374528,33.62,80685.21,42.3,0.27206,0.00016,20.77758]
[1778469374832,33.62,80681.72,42.3,0.27151,0.00016,20.75576]
[1778469374846,33.62,80681.72,42.3,0.27151,0.00016,20.75576]
[1778469375020,33.62,80681.72,42.3,0.27151,0.00016,20.75576]
[1778469375626,33.62,80692.44,42.3,0.2732,0.00016,20.82272]
[1778469378620,33.62,80688.27,42.3,0.27254,0.00016,20.7967]
[1778469378686,33.62,80688.05,42.3,0.27251,0.00016,20.79533]
[1778469381447,33.62,80678.71,42.3,0.27104,0.00016,20.73685]
[1778469382399,33.62,80678.71,42.3,0.27104,0.00016,20.73685]
[1778469382464,33.62,80678.71,42.3,0.27104,0.00016,20.73685]
[1778469382770,33.62,80677.85,42.3,0.2709,0.00016,20.73148]
[1778469383642,33.62,80671.62,42.3,0.26992,0.00016,20.69234]
[1778469385089,33.62,80672.64,42.3,0.27008,0.00016,20.69871]
[1778469385161,33.62,80672.64,42.3,0.27008,0.00016,20.69871]
[1778469385171,33.62,80671.48,42.3,0.2699,0.00016,20.69138]
[1778469386857,33.62,80675.01,42.3,0.27045,0.00016,20.71356]
[1778469387185,33.62,80675.36,42.3,0.27051,0.00016,20.71574]
[1778469391303,33.62,80684.04,42.3,0.27183,0.00016,20.76526]
[1778469392037,33.62,80684.04,42.3,0.27183,0.00016,20.76526]
[1778469392220,33.62,80688.06,42.3,0.27246,0.00016,20.79025]
[1778469396989,33.62,80692.43,42.3,0.27314,0.00016,20.81706]
[1778469397178,33.62,80692.43,42.3,0.27314,0.00016,20.81706]
[1778469397261,33.62,80692.43,42.3,0.27314,0.00016,20.81706]
[1778469397370,33.62,80692.43,42.3,0.27314,0.00016,20.81706]
[1778469397775,33.62,80662.43,42.3,0.26842,0.00016,20.62886]
[1778469397877,33.62,80662.43,42.3,0.26842,0.00016,20.62886]
[1778469397990,33.62,80662.43,42.3,0.26842,0.00016,20.62886]
[1778469398278,33.62,80662.43,42.3,0.26842,0.00016,20.62886]
[1778469398607,33.62,80662.43,42.3,0.26842,0.00016,20.62886]
[1778469398764,33.62,80648.49,42.3,0.26624,0.00016,20.54062]
[1778469400167,33.62,80653.67,42.3,0.26705,0.00016,20.57359]
[1778469400352,33.62,80653.67,42.3,0.26705,0.00016,20.57359]
[1778469401296,33.62,80654.75,42.3,0.26722,0.00016,20.58051]
[1778469401379,33.62,80658.6,42.3,0.26782,0.00016,20.60494]
[1778469405317,33.62,80670.16,42.3,0.26963,0.00016,20.67757]
[1778469407716,33.62,80672.1,42.3,0.26993,0.00016,20.68965]
[1778469407729,33.62,80670.69,42.3,0.26971,0.00016,20.68064]
[1778469408697,33.62,80670.69,42.3,0.26971,0.00016,20.68064]
[1778469408712,33.62,80670.69,42.3,0.26971,0.00016,20.68064]
[1778469408740,33.62,80671.86,42.3,0.26989,0.00016,20.68787]
[1778469409582,33.62,80671.86,42.3,0.26989,0.00016,20.68787]
[1778469411354,33.62,80674.45,42.3,0.27029,0.00016,20.70416]
[1778469411412,33.62,80673.13,42.3,0.27009,0.00016,20.69587]
[1778469417052,33.61,80673.77,42.3,0.27018,0.00016,20.69963]
[1778469417367,33.61,80673.77,42.3,0.27018,0.00016,20.69963]
[1778469417633,33.61,80674.63,42.3,0.27031,0.00016,20.70497]
[1778469420795,33.61,80686.13,42.3,0.27212,0.00016,20.77691]
[1778469424583,33.61,80686.75,42.3,0.27222,0.00016,20.78057]
[1778469427100,33.61,80682.31,42.3,0.27151,0.00016,20.75264]
[1778469431985,33.61,80686.04,42.3,0.27209,0.00016,20.77575]
[1778469432506,33.61,80678.82,42.3,0.27095,0.00016,20.73052]
[1778469435888,33.61,80675.01,42.3,0.27035,0.00016,20.70649]
[1778469441241,33.61,80672.58,42.3,0.26996,0.00016,20.69102]
[1778469444237,33.61,80677.67,42.3,0.27076,0.00016,20.72277]
[1778469444561,33.61,80677.67,42.3,0.27076,0.00016,20.72277]
[1778469444590,33.61,80683.24,42.3,0.27163,0.00016,20.75757]
[1778469449711,33.61,80684.7,42.3,0.27186,0.00016,20.76652]
[1778469455537,33.61,80685.21,42.3,0.2719,0.00016,20.76497]
[1778469460702,33.61,80686.04,42.3,0.27203,0.00016,20.77007]
[1778469465744,33.61,80695.15,42.3,0.27347,0.00016,20.82667]
[1778469468048,33.61,80696.78,42.3,0.27372,0.00016,20.83666]
[1778469470864,33.6,80700.39,42.3,0.27429,0.00016,20.85894]
[1778469472983,33.6,80696.17,42.3,0.27361,0.00016,20.83244]
[1778469473078,33.6,80696.17,42.3,0.27361,0.00016,20.83244]
[1778469473092,33.6,80696.17,42.3,0.27361,0.00016,20.83244]
[1778469473371,33.6,80696.17,42.3,0.27361,0.00016,20.83244]
[1778469473663,33.6,80696.17,42.3,0.27361,0.00016,20.83244]
[1778469473883,33.6,80660.99,42.3,0.26807,0.00016,20.61173]
[1778469474050,33.6,80660.99,42.3,0.26807,0.00016,20.61173]
[1778469474270,33.6,80660.99,42.3,0.26807,0.00016,20.61173]
[1778469474290,33.6,80660.99,42.3,0.26807,0.00016,20.61173]
[1778469474607,33.6,80660.99,42.3,0.26807,0.00016,20.61173]
[1778469474811,33.6,80646.77,42.3,0.26584,0.00016,20.52126]
[1778469475527,33.6,80646.77,42.3,0.26584,0.00016,20.52126]
[1778469475818,33.6,80638.88,42.3,0.2646,0.00016,20.47086]
[1778469476717,33.6,80638.88,42.3,0.2646,0.00016,20.47086]
[1778469477546,33.6,80642.63,42.3,0.26519,0.00016,20.49473]
[1778469477834,33.6,80641.59,42.3,0.26502,0.00016,20.48811]
[1778469482869,33.6,80642.65,42.3,0.26518,0.00016,20.4945]
[1778469485820,33.6,80644.67,42.3,0.26549,0.00016,20.50718]
[1778469485834,33.6,80644.67,42.3,0.26549,0.00016,20.50718]
[1778469485850,33.6,80644.67,42.3,0.26549,0.00016,20.50718]
[1778469485863,33.6,80644.67,42.3,0.26549,0.00016,20.50718]
[1778469485826,33.6,80644.67,42.3,0.26549,0.00016,20.50709]
[1778469486549,33.6,80644.67,42.3,0.26549,0.00016,20.50709]
[1778469488159,33.6,80659.01,42.3,0.26773,0.00016,20.59793]
[1778469488456,33.6,80659.01,42.3,0.26773,0.00016,20.59793]
[1778469488558,33.6,80658.93,42.3,0.26771,0.00016,20.59729]
[1778469493817,33.6,80665.24,42.3,0.26869,0.00016,20.63694]
[1778469495048,33.6,80664.3,42.3,0.26854,0.00016,20.63081]
[1778469496082,33.6,80666.38,42.3,0.26886,0.00016,20.64384]
[1778469496550,33.6,80666.38,42.3,0.26886,0.00016,20.64384]
[1778469496573,33.59,80669.19,42.3,0.2693,0.00016,20.66146]
[1778469497212,33.59,80669.19,42.3,0.2693,0.00016,20.66146]
[1778469497440,33.59,80679.01,42.3,0.27085,0.00016,20.72318]
[1778469498789,33.59,80679.01,42.3,0.27085,0.00016,20.72318]
[1778469498807,33.59,80679.01,42.3,0.27085,0.00016,20.72318]
[1778469501867,33.59,80681.09,42.3,0.27117,0.00016,20.73595]
[1778469501893,33.59,80681.09,42.3,0.27117,0.00016,20.73595]
[1778469502065,33.59,80682.76,42.3,0.27143,0.00016,20.74633]
[1778469502144,33.59,80682.76,42.3,0.27143,0.00016,20.74633]
[1778469502265,33.59,80682.76,42.3,0.27143,0.00016,20.74633]
[1778469502654,33.59,80682.76,42.3,0.27143,0.00016,20.74633]
[1778469502869,33.59,80682.76,42.3,0.27143,0.00016,20.74633]
[1778469502881,33.59,80667.51,42.3,0.26903,0.00016,20.6504]
[1778469503704,33.59,80632.62,42.3,0.26357,0.00016,20.42853]
[1778469504477,33.59,80636.35,42.3,0.26415,0.00016,20.45242]
[1778469505292,33.59,80636.35,42.3,0.26415,0.00016,20.45242]
[1778469508628,33.59,80639.12,42.3,0.26458,0.00016,20.47012]
[1778469513192,33.59,80640.34,42.3,0.26474,0.00016,20.47326]
[1778469513293,33.59,80640.69,42.3,0.26479,0.00016,20.47548]
[1778469513921,33.59,80640.69,42.3,0.26479,0.00016,20.47548]
[1778469519135,33.59,80636.6,42.3,0.26416,0.00016,20.44945]
[1778469522365,33.59,80636.22,42.3,0.2641,0.00016,20.44709]
[1778469522415,33.59,80636.7,42.3,0.26418,0.00016,20.4502]
[1778469528840,33.59,80636.06,42.3,0.26407,0.00016,20.44584]
[1778469532669,33.59,80637.25,42.3,0.26425,0.00016,20.45317]
[1778469532852,33.59,80637.29,42.3,0.26425,0.00016,20.45334]
[1778469533909,33.59,80637.29,42.3,0.26425,0.00016,20.45334]
[1778469533393,33.59,80646.12,42.3,0.26563,0.00016,20.50969]
[1778469534340,33.59,80646.12,42.3,0.26563,0.00016,20.50969]
[1778469537893,33.59,80657.68,42.3,0.26743,0.00016,20.58285]
[1778469538342,33.59,80666.12,42.3,0.26875,0.00016,20.6361]
[1778469539048,33.59,80666.12,42.3,0.26875,0.00016,20.6361]
[1778469541782,33.59,80672.56,42.3,0.26975,0.00016,20.67639]
[1778469541818,33.59,80659.11,42.3,0.26764,0.00016,20.59136]
[1778469542300,33.59,80651.2,42.3,0.2664,0.00016,20.54114]
[1778469544911,33.59,80649.78,42.3,0.26618,0.00016,20.53213]
[1778469546728,33.59,80651.4,42.3,0.26643,0.00016,20.54246]
[1778469546773,33.59,80651.4,42.3,0.26643,0.00016,20.54246]
[1778469546801,33.59,80652.3,42.3,0.26657,0.00016,20.54819]
[1778469547732,33.59,80662.65,42.3,0.2682,0.00016,20.61383]
[1778469548183,33.59,80662.65,42.3,0.2682,0.00016,20.61383]
[1778469548595,33.59,80662.65,42.3,0.2682,0.00016,20.61383]
[1778469548602,33.59,80662.65,42.3,0.2682,0.00016,20.61383]
[1778469548915,33.59,80662.65,42.3,0.2682,0.00016,20.61383]
[1778469548845,33.59,80671.68,42.3,0.26961,0.00016,20.67078]
[1778469548985,33.59,80671.68,42.3,0.26961,0.00016,20.67078]
[1778469549029,33.59,80671.68,42.3,0.26961,0.00016,20.67078]
[1778469549197,33.59,80671.68,42.3,0.26961,0.00016,20.67078]
[1778469549900,33.59,80671.68,42.3,0.26961,0.00016,20.67078]
[1778469549891,33.59,80651.72,42.3,0.26648,0.00016,20.54438]
[1778469550606,33.59,80651.06,42.3,0.26638,0.00016,20.5402]
[1778469551595,33.59,80651.06,42.3,0.26638,0.00016,20.5402]
[1778469552014,33.59,80651.86,42.3,0.2665,0.00016,20.5452]
[1778469552794,33.59,80651.86,42.3,0.2665,0.00016,20.5452]
[1778469558755,33.58,80656.19,42.3,0.26716,0.00016,20.57217]
[1778469558774,33.58,80656.19,42.3,0.26716,0.00016,20.57217]
[1778469562122,33.58,80663.16,42.3,0.26825,0.00016,20.61589]
[1778469562179,33.58,80663.16,42.3,0.26825,0.00016,20.61589]
[1778469562829,33.58,80663.16,42.3,0.26825,0.00016,20.61589]
[1778469562972,33.58,80645.84,42.3,0.26553,0.00016,20.50584]
[1778469563297,33.58,80645.84,42.3,0.26553,0.00016,20.50584]
[1778469563541,33.58,80634.99,42.3,0.26384,0.00016,20.43655]
[1778469564797,33.58,80634.99,42.3,0.26384,0.00016,20.43655]
[1778469564895,33.58,80633.01,42.3,0.26353,0.00016,20.42392]
[1778469565746,33.58,80633.01,42.3,0.26353,0.00016,20.42392]
[1778469566214,33.58,80638.31,42.3,0.26436,0.00016,20.45791]
[1778469568182,33.58,80639.32,42.3,0.26452,0.00016,20.46446]
[1778469568914,33.58,80639.32,42.3,0.26452,0.00016,20.46446]
[1778469568916,33.58,80639.32,42.3,0.26452,0.00016,20.46446]
[1778469568763,33.58,80640.62,42.3,0.26472,0.00016,20.47281]
[1778469569001,33.58,80640.62,42.3,0.26472,0.00016,20.47281]
[1778469569819,33.58,80652.3,42.3,0.26655,0.00016,20.54716]
[1778469571266,33.58,80648.29,42.3,0.26592,0.00016,20.52163]
[1778469576322,33.58,80659.34,42.3,0.26761,0.00016,20.58698]
[1778469576413,33.58,80659.34,42.3,0.26761,0.00016,20.58698]
[1778469581574,33.58,80656.01,42.3,0.26707,0.00016,20.56536]
[1778469586609,33.58,80653.54,42.3,0.26668,0.00016,20.54935]
[1778469591644,33.58,80654.23,42.3,0.26678,0.00016,20.55349]
[1778469596679,33.58,80654.7,42.3,0.26685,0.00016,20.55618]
[1778469599545,33.58,80653.77,42.3,0.2667,0.00016,20.55013]
[1778469600624,33.58,80647.55,42.3,0.26572,0.00016,20.51051]
[1778469600627,33.58,80647.55,42.3,0.26572,0.00016,20.51051]
[1778469600819,33.58,80647.55,42.3,0.26572,0.00016,20.51051]
[1778469600931,33.58,80640.94,42.3,0.26469,0.00016,20.46833]
[1778469601478,33.58,80640.94,42.3,0.26469,0.00016,20.46833]
[1778469601714,33.57,80625.47,42.3,0.26228,0.00016,20.36915]
[1778469603462,33.58,80625.95,42.3,0.26236,0.00016,20.37227]
[1778469603520,33.58,80625.95,42.3,0.26236,0.00016,20.37227]
[1778469603801,33.58,80629.27,42.3,0.26287,0.00016,20.39363]
[1778469604569,33.58,80629.27,42.3,0.26287,0.00016,20.39363]
[1778469604767,33.58,80629.27,42.3,0.26287,0.00016,20.39363]
[1778469605003,33.58,80629.27,42.3,0.26287,0.00016,20.39363]
[1778469604861,33.58,80632.72,42.3,0.26341,0.00016,20.4158]
[1778469605553,33.58,80632.72,42.3,0.26341,0.00016,20.4158]
[1778469606579,33.58,80625.64,42.3,0.26231,0.00016,20.37035]
[1778469607859,33.58,80624.45,42.3,0.26213,0.00016,20.36274]
[1778469607865,33.58,80624.45,42.3,0.26213,0.00016,20.36274]
[1778469607870,33.58,80624.45,42.3,0.26213,0.00016,20.36274]
[1778469608994,33.58,80622.72,42.3,0.26186,0.00016,20.35161]
[1778469608838,33.58,80605.98,42.3,0.25927,0.00015,20.24353]
[1778469609092,33.58,80605.98,42.3,0.25927,0.00015,20.24353]
[1778469609159,33.58,80605.98,42.3,0.25927,0.00015,20.24353]
[1778469609871,33.58,80605.98,42.3,0.25927,0.00015,20.24353]
[1778469609884,33.58,80605.98,42.3,0.25927,0.00015,20.24353]
[1778469610563,33.58,80608.37,42.3,0.25967,0.00015,20.26023]
[1778469610612,33.58,80608.37,42.3,0.25967,0.00015,20.26023]
[1778469610894,33.58,80607.38,42.3,0.25952,0.00015,20.25393]
[1778469615495,33.58,80599.87,42.3,0.25836,0.00015,20.20536]
[1778469616066,33.58,80598.67,42.3,0.25818,0.00015,20.19764]
[1778469616290,33.58,80598.67,42.3,0.25818,0.00015,20.19764]
[1778469617766,33.58,80604.41,42.3,0.25907,0.00015,20.23496]
[1778469618667,33.58,80606.19,42.3,0.25934,0.00015,20.24653]
[1778469621322,33.58,80612.32,42.3,0.26029,0.00015,20.28622]
[1778469626893,33.58,80612.32,42.3,0.26029,0.00015,20.28631]
[1778469629281,33.58,80613.93,42.3,0.26054,0.00015,20.29671]
[1778469631595,33.58,80618.18,42.3,0.2612,0.00015,20.3241]
[1778469633016,33.58,80603.68,42.3,0.25892,0.00015,20.22575]
[1778469638310,33.58,80602.69,42.3,0.25878,0.00015,20.21967]
[1778469643387,33.58,80605.14,42.3,0.25916,0.00015,20.23575]
[1778469646425,33.58,80602.34,42.3,0.25873,0.00015,20.2177]
[1778469647036,33.58,80612.8,42.3,0.26035,0.00015,20.28544]
[1778469648439,33.58,80617.63,42.3,0.2611,0.00015,20.31666]
[1778469648477,33.58,80617.63,42.3,0.2611,0.00015,20.31666]
[1778469649050,33.58,80619.09,42.3,0.26132,0.00015,20.32605]
[1778469651064,33.59,80630.27,42.3,0.26306,0.00016,20.398]
[1778469654743,33.59,80628.68,42.3,0.26281,0.00016,20.38777]
[1778469654792,33.58,80629.71,42.3,0.26297,0.00016,20.39434]
[1778469660424,33.59,80631.22,42.3,0.26321,0.00016,20.40404]
[1778469661590,33.59,80631.58,42.3,0.26326,0.00016,20.40635]
[1778469661652,33.59,80640.79,42.3,0.2647,0.00016,20.46526]
[1778469662939,33.59,80640.79,42.3,0.2647,0.00016,20.46526]
[1778469663840,33.58,80621.9,42.3,0.26175,0.00016,20.34403]
[1778469664205,33.58,80621.9,42.3,0.26175,0.00016,20.34403]
[1778469664691,33.58,80621.9,42.3,0.26175,0.00016,20.34403]
[1778469667699,33.59,80618.15,42.3,0.26118,0.00015,20.32003]
[1778469668117,33.59,80620.18,42.3,0.26149,0.00015,20.33317]
[1778469668251,33.59,80620.18,42.3,0.26149,0.00015,20.33317]
[1778469668674,33.59,80615.24,42.3,0.26073,0.00015,20.30138]
[1778469672743,33.59,80611.02,42.3,0.26008,0.00015,20.27428]
[1778469678032,33.59,80604.6,42.3,0.2591,0.00015,20.23314]
[1778469683288,33.59,80596.91,42.3,0.25793,0.00015,20.18391]
[1778469685178,33.59,80596.28,42.3,0.25784,0.00015,20.17995]
[1778469687569,33.59,80589.4,42.3,0.25679,0.00015,20.13544]
[1778469688385,33.59,80583.16,42.3,0.25583,0.00015,20.0949]
[1778469688538,33.59,80583.16,42.3,0.25583,0.00015,20.0949]
[1778469688935,33.59,80581.32,42.3,0.25556,0.00015,20.08304]
[1778469689358,33.59,80581.32,42.3,0.25556,0.00015,20.08304]
[1778469690086,33.59,80571.65,42.3,0.25408,0.00015,20.01983]
[1778469690221,33.59,80571.65,42.3,0.25408,0.00015,20.01983]
[1778469690933,33.59,80582.27,42.3,0.25571,0.00015,20.08962]
[1778469691291,33.59,80582.27,42.3,0.25571,0.00015,20.08962]
[1778469692150,33.6,80586.1,42.3,0.25627,0.00015,20.1102]
[1778469692552,33.6,80586.1,42.3,0.25627,0.00015,20.1102]
[1778469693116,33.6,80577.15,42.3,0.2549,0.00015,20.05185]
[1778469694098,33.6,80567.16,42.3,0.25338,0.00015,19.98645]
[1778469699047,33.6,80561.7,42.3,0.25257,0.00015,19.95147]
[1778469704439,33.61,80564.39,42.3,0.25301,0.00015,19.9707]
[1778469709829,33.61,80559.2,42.3,0.25224,0.00015,19.93721]
[1778469711071,33.61,80559.71,42.3,0.25232,0.00015,19.94078]
[1778469711308,33.61,80562.07,42.3,0.25269,0.00015,19.95653]
[1778469711316,33.61,80562.07,42.3,0.25269,0.00015,19.95653]
[1778469711788,33.61,80571.09,42.3,0.25407,0.00015,20.01598]
[1778469712178,33.61,80571.09,42.3,0.25407,0.00015,20.01598]
[1778469712537,33.61,80571.09,42.3,0.25407,0.00015,20.01598]
[1778469712564,33.61,80571.09,42.3,0.25407,0.00015,20.01598]
[1778469712693,33.61,80571.09,42.3,0.25407,0.00015,20.01598]
[1778469712730,33.61,80571.09,42.3,0.25407,0.00015,20.01598]
[1778469714813,33.61,80583.65,42.3,0.256,0.00015,20.09857]
[1778469719252,33.61,80587.82,42.3,0.25665,0.00015,20.12645]
[1778469719477,33.61,80587.82,42.3,0.25665,0.00015,20.12645]
[1778469721493,33.61,80597.94,42.3,0.25821,0.00015,20.19247]
[1778469722792,33.61,80600.98,42.3,0.25868,0.00015,20.21224]
[1778469724163,33.62,80597.03,42.3,0.25808,0.00015,20.18665]
[1778469724929,33.62,80585.83,42.3,0.25636,0.00015,20.11392]
[1778469727489,33.62,80584.05,42.3,0.25609,0.00015,20.10259]
[1778469728426,33.62,80589.71,42.3,0.25697,0.00015,20.13962]
[1778469730129,33.62,80566.37,42.3,0.2534,0.00015,19.98729]
[1778469731633,33.62,80568.36,42.3,0.25371,0.00015,20.00062]
[1778469731665,33.62,80568.36,42.3,0.25371,0.00015,20.00062]
[1778469731722,33.62,80568.36,42.3,0.25371,0.00015,20.00062]
[1778469731991,33.62,80568.36,42.3,0.25371,0.00015,20.00062]
[1778469732360,33.62,80567.91,42.3,0.25365,0.00015,19.99793]
[1778469732381,33.62,80567.91,42.3,0.25365,0.00015,19.99793]
[1778469732383,33.62,80567.91,42.3,0.25365,0.00015,19.99793]
[1778469732961,33.62,80565.33,42.3,0.25326,0.00015,19.98124]
[1778469734657,33.62,80562.37,42.3,0.25282,0.00015,19.96196]
[1778469741116,33.63,80567.32,42.3,0.25359,0.00015,19.99545]
[1778469748113,33.63,80569.74,42.3,0.25399,0.00015,20.01253]
[1778469750136,33.63,80572.06,42.3,0.25435,0.00015,20.02803]
[1778469750197,33.63,80572.06,42.3,0.25435,0.00015,20.02803]
[1778469751057,33.63,80579.65,42.3,0.25548,0.00015,20.07332]
[1778469751871,33.63,80579.65,42.3,0.25548,0.00015,20.07332]
[1778469752553,33.63,80584.34,42.3,0.25621,0.00015,20.10409]
[1778469753089,33.63,80575.54,42.3,0.25486,0.00015,20.04677]
[1778469753569,33.63,80575.54,42.3,0.25486,0.00015,20.04677]
[1778469754194,33.63,80570.34,42.3,0.25407,0.00015,20.01293]
[1778469759854,33.64,80572.54,42.3,0.25443,0.00015,20.0281]
[1778469760934,33.64,80560.24,42.3,0.25256,0.00015,19.94752]
[1778469764154,33.64,80568.11,42.3,0.25377,0.00015,19.9998]
[1778469764223,33.64,80571.63,42.3,0.25431,0.00015,20.02304]
[1778469764373,33.64,80571.63,42.3,0.25431,0.00015,20.02304]
[1778469764444,33.64,80571.63,42.3,0.25431,0.00015,20.02304]
[1778469764861,33.64,80569.62,42.3,0.25401,0.00015,20.01002]
[1778469766814,33.64,80569.86,42.3,0.25405,0.00015,20.01178]
[1778469771910,33.64,80573.41,42.3,0.25461,0.00015,20.036]
[1778469774084,33.65,80570.0,42.3,0.2541,0.00015,20.01378]
[1778469774129,33.65,80570.0,42.3,0.2541,0.00015,20.01378]
[1778469774164,33.65,80572.05,42.3,0.25441,0.00015,20.02733]
[1778469774684,33.65,80572.05,42.3,0.25441,0.00015,20.02733]
[1778469777107,33.65,80576.94,42.3,0.25517,0.00015,20.05972]
[1778469778797,33.65,80578.88,42.3,0.25547,0.00015,20.07274]
[1778469783088,33.65,80576.23,42.3,0.25509,0.00015,20.0561]
[1778469783149,33.65,80573.2,42.3,0.25463,0.00015,20.03646]
[1778469783994,33.65,80564.41,42.3,0.25329,0.00015,19.97897]
[1778469785469,33.65,80568.68,42.3,0.25394,0.00015,20.00715]
[1778469785476,33.65,80568.68,42.3,0.25394,0.00015,20.00715]
[1778469785542,33.65,80568.68,42.3,0.25394,0.00015,20.00715]
[1778469786008,33.65,80574.82,42.3,0.25488,0.00015,20.04748]
[1778469787624,33.65,80579.2,42.3,0.25556,0.00015,20.07627]
[1778469788079,33.65,80579.2,42.3,0.25556,0.00015,20.07627]
[1778469788295,33.65,80582.34,42.3,0.25604,0.00015,20.0969]
[1778469789226,33.65,80597.65,42.3,0.2584,0.00015,20.19652]
[1778469790091,33.65,80597.65,42.3,0.2584,0.00015,20.19652]
[1778469790096,33.65,80597.65,42.3,0.2584,0.00015,20.19652]
[1778469790217,33.65,80597.65,42.3,0.2584,0.00015,20.19652]
[1778469790397,33.65,80602.83,42.3,0.25919,0.00015,20.23006]
[1778469791149,33.65,80614.26,42.3,0.26096,0.00015,20.30378]
[1778469796790,33.66,80612.12,42.3,0.26063,0.00015,20.29013]
[1778469800102,33.66,80616.3,42.3,0.26128,0.00015,20.31707]
[1778469800107,33.66,80620.19,42.3,0.26188,0.00015,20.34206]
[1778469802049,33.66,80620.09,42.3,0.26186,0.00015,20.34143]
[1778469802121,33.66,80618.46,42.3,0.26161,0.00015,20.33098]
[1778469807225,33.66,80613.92,42.3,0.26091,0.00015,20.30179]
[1778469807908,33.66,80612.52,42.3,0.26069,0.00015,20.2928]
[1778469808575,33.66,80613.23,42.3,0.2608,0.00015,20.29741]
[1778469810978,33.66,80613.32,42.3,0.26082,0.00015,20.29805]
[1778469811008,33.66,80613.32,42.3,0.26082,0.00015,20.29805]
[1778469811279,33.66,80605.44,42.3,0.25957,0.00015,20.24268]
[1778469811521,33.66,80605.44,42.3,0.25957,0.00015,20.24268]
[1778469812193,33.66,80593.55,42.3,0.25774,0.00015,20.16573]
[1778469817145,33.66,80597.47,42.3,0.25835,0.00015,20.19135]
[1778469819293,33.66,80607.01,42.3,0.25982,0.00015,20.25316]
[1778469819787,33.66,80607.01,42.3,0.25982,0.00015,20.25316]
[1778469820252,33.66,80615.51,42.3,0.26113,0.00015,20.30793]
[1778469822875,33.66,80614.58,42.3,0.26099,0.00015,20.30204]
[1778469828023,33.66,80618.67,42.3,0.26163,0.00015,20.32848]
[1778469833345,33.66,80621.26,42.3,0.26203,0.00015,20.34508]
[1778469838380,33.66,80625.61,42.3,0.2627,0.00016,20.37294]
[1778469841024,33.66,80625.56,42.3,0.26269,0.00016,20.37259]
[1778469841125,33.66,80625.56,42.3,0.26269,0.00016,20.37256]
[1778469845935,33.66,80626.11,42.3,0.26278,0.00016,20.37612]
[1778469846280,33.66,80630.53,42.3,0.26346,0.00016,20.40441]
[1778469846489,33.66,80630.53,42.3,0.26346,0.00016,20.40441]
[1778469847062,33.66,80650.2,42.3,0.26653,0.00016,20.52969]
[1778469848149,33.66,80663.43,42.3,0.2686,0.00016,20.61325]
[1778469848506,33.66,80663.43,42.3,0.2686,0.00016,20.61325]
[1778469849050,33.66,80663.43,42.3,0.2686,0.00016,20.61325]
[1778469849125,33.66,80668.49,42.3,0.26939,0.00016,20.64496]
[1778469849644,33.66,80668.49,42.3,0.26939,0.00016,20.64496]
[1778469850326,33.66,80668.49,42.3,0.26939,0.00016,20.64496]
[1778469850357,33.66,80673.74,42.3,0.27021,0.00016,20.67793]
[1778469850361,33.66,80673.74,42.3,0.27021,0.00016,20.67793]
[1778469851074,33.66,80676.41,42.3,0.27063,0.00016,20.69462]
[1778469854311,33.66,80676.2,42.3,0.27059,0.00016,20.69299]
[1778469859144,33.65,80673.46,42.3,0.27014,0.00016,20.67509]
[1778469859173,33.65,80673.46,42.3,0.27014,0.00016,20.67509]
[1778469859274,33.65,80673.77,42.3,0.27019,0.00016,20.6769]
[1778469864274,33.65,80680.06,42.3,0.27117,0.00016,20.71593]
[1778469864993,33.65,80682.02,42.3,0.27147,0.00016,20.72807]
[1778469868798,33.65,80677.7,42.3,0.27078,0.00016,20.70059]
[1778469869009,33.65,80677.7,42.3,0.27078,0.00016,20.70059]
[1778469869168,33.65,80678.95,42.3,0.27097,0.00016,20.70832]
[1778469871274,33.65,80668.52,42.3,0.26929,0.00016,20.63802]
[1778469872161,33.65,80668.52,42.3,0.26929,0.00016,20.63802]
[1778469877228,33.65,80663.03,42.3,0.26842,0.00016,20.60303]
[1778469883004,33.64,80664.29,42.3,0.26861,0.00016,20.61056]
[1778469888821,33.64,80664.65,42.3,0.26865,0.00016,20.61233]
[1778469893994,33.64,80665.74,42.3,0.26881,0.00016,20.61881]
[1778469894609,33.64,80664.09,42.3,0.26855,0.00016,20.60833]
[1778469899864,33.64,80664.09,42.3,0.26854,0.00016,20.60779]
[1778469905859,33.63,80666.67,42.3,0.26892,0.00016,20.62321]
[1778469907594,33.63,80666.88,42.3,0.26895,0.00016,20.6244]
[1778469907873,33.63,80659.35,42.3,0.26777,0.00016,20.57675]
[1778469908880,33.63,80649.25,42.3,0.26618,0.00016,20.5126]
[1778469909856,33.63,80649.25,42.3,0.26618,0.00016,20.5126]
[1778469909955,33.63,80649.25,42.3,0.26618,0.00016,20.5126]
[1778469910051,33.63,80649.25,42.3,0.26618,0.00016,20.5126]
[1778469910292,33.63,80637.1,42.3,0.26428,0.00016,20.43515]
[1778469911228,33.63,80637.1,42.3,0.26428,0.00016,20.43515]
[1778469911993,33.63,80630.8,42.3,0.2633,0.00016,20.3948]
[1778469917945,33.63,80629.57,42.3,0.2631,0.00016,20.38668]
[1778469922980,33.63,80632.14,42.3,0.2635,0.00016,20.40294]
[1778469928381,33.63,80635.32,42.3,0.26399,0.00016,20.42316]
[1778469932156,33.63,80636.14,42.3,0.26408,0.00016,20.42362]
[1778469934151,33.63,80640.53,42.3,0.26476,0.00016,20.45154]
[1778469934156,33.63,80640.53,42.3,0.26476,0.00016,20.45154]
[1778469934180,33.63,80641.92,42.3,0.26498,0.00016,20.46034]
[1778469939866,33.63,80641.66,42.3,0.26493,0.00016,20.45842]
[1778469944199,33.63,80640.42,42.3,0.26473,0.00016,20.45031]
[1778469944245,33.63,80640.54,42.3,0.26475,0.00016,20.45103]
[1778469946500,33.63,80641.39,42.3,0.26488,0.00016,20.45633]
[1778469947150,33.63,80643.32,42.3,0.26518,0.00016,20.46855]
[1778469948344,33.63,80643.32,42.3,0.26518,0.00016,20.46855]
[1778469948850,33.62,80643.79,42.3,0.26525,0.00016,20.4715]
[1778469949048,33.62,80643.79,42.3,0.26525,0.00016,20.4715]
[1778469949165,33.62,80631.68,42.3,0.26336,0.00016,20.39413]
[1778469954119,33.62,80631.18,42.3,0.26328,0.00016,20.39093]
[1778469959235,33.62,80637.09,42.3,0.2642,0.00016,20.42847]
[1778469964270,33.62,80636.96,42.3,0.26417,0.00016,20.42737]
[1778469971323,33.62,80636.82,42.3,0.26414,0.00016,20.42611]
[1778469972194,33.62,80636.82,42.3,0.26414,0.00016,20.42611]
[1778469972240,33.62,80636.82,42.3,0.26414,0.00016,20.42611]
[1778469972415,33.62,80636.82,42.3,0.26414,0.00016,20.42611]
[1778469972420,33.62,80636.82,42.3,0.26414,0.00016,20.42611]
[1778469972330,33.62,80640.82,42.3,0.26476,0.00016,20.45158]
[1778469973337,33.62,80642.26,42.3,0.26498,0.00016,20.46078]
[1778469979381,33.62,80642.71,42.3,0.26504,0.00016,20.46305]
[1778469980791,33.62,80642.68,42.3,0.26503,0.00016,20.46277]
[1778469981464,33.62,80642.68,42.3,0.26503,0.00016,20.46277]
[1778469981395,33.62,80642.71,42.3,0.26503,0.00016,20.46286]
[1778469982402,33.62,80638.99,42.3,0.26445,0.00016,20.43909]
[1778469985873,33.62,80638.59,42.3,0.26439,0.00016,20.43632]
[1778469986046,33.62,80638.59,42.3,0.26439,0.00016,20.43632]
[1778469986172,33.62,80638.59,42.3,0.26439,0.00016,20.43632]
[1778469986308,33.62,80638.59,42.3,0.26439,0.00016,20.43632]
[1778469986313,33.62,80638.59,42.3,0.26439,0.00016,20.43632]
[1778469986609,33.62,80638.59,42.3,0.26439,0.00016,20.43632]
[1778469986447,33.62,80576.74,42.3,0.25483,0.00015,20.03638]
[1778469986870,33.62,80576.74,42.3,0.25483,0.00015,20.03638]
[1778469987452,33.62,80561.53,42.3,0.25251,0.00015,19.93657]
[1778469987529,33.62,80561.53,42.3,0.25251,0.00015,19.93657]
[1778469987726,33.62,80561.53,42.3,0.25251,0.00015,19.93657]
[1778469988459,33.63,80559.18,42.3,0.25221,0.00015,19.92341]
[1778469988517,33.63,80559.18,42.3,0.25221,0.00015,19.92341]
[1778469988566,33.63,80559.18,42.3,0.25221,0.00015,19.92341]
[1778469989466,33.63,80557.97,42.3,0.25203,0.00015,19.91565]
[1778469993946,33.65,80559.14,42.3,0.25235,0.00015,19.92607]
[1778469994261,33.65,80559.14,42.3,0.25235,0.00015,19.92607]
[1778469994264,33.65,80559.14,42.3,0.25235,0.00015,19.92607]
[1778469994757,33.65,80556.33,42.3,0.25193,0.00015,19.9079]
[1778469997305,33.67,80553.22,42.3,0.25155,0.00015,19.89105]
[1778469997406,33.67,80553.01,42.3,0.25152,0.00015,19.89001]
[1778470001970,33.67,80552.34,42.3,0.25144,0.00015,19.88631]
[1778470003471,33.67,80552.03,42.3,0.2514,0.00015,19.88473]
[1778470010095,33.68,80546.92,42.3,0.25067,0.00015,19.85276]
[1778470015239,33.68,80544.59,42.3,0.25035,0.00015,19.83858]
[1778470016081,33.68,80553.58,42.3,0.25172,0.00015,19.89832]
[1778470019083,33.69,80562.51,42.3,0.25309,0.00015,19.95743]
[1778470023343,33.69,80551.99,42.3,0.2515,0.00015,19.88871]
[1778470028488,33.69,80559.41,42.3,0.25264,0.00015,19.93807]
[1778470030101,33.69,80561.87,42.3,0.25302,0.00015,19.95445]
[1778470032329,33.69,80566.67,42.3,0.25375,0.00015,19.9861]
[1778470033300,33.69,80578.41,42.3,0.25555,0.00015,20.06295]
[1778470038817,33.69,80586.21,42.3,0.25674,0.00015,20.11354]
[1778470044272,33.69,80585.86,42.3,0.25668,0.00015,20.11102]
[1778470046317,33.69,80582.05,42.3,0.25609,0.00015,20.08613]
[1778470048856,33.69,80570.55,42.3,0.25434,0.00015,20.01113]
[1778470052058,33.69,80562.58,42.3,0.25309,0.00015,19.95456]
[1778470058283,33.69,80562.78,42.3,0.25314,0.00015,19.95656]
[1778470060972,33.7,80572.56,42.3,0.25464,0.00015,20.02097]
[1778470066007,33.7,80570.22,42.3,0.25429,0.00015,20.00595]
[1778470071088,33.7,80571.26,42.3,0.25445,0.00015,20.013]
[1778470076123,33.7,80569.82,42.3,0.25424,0.00015,20.00375]
[1778470081158,33.7,80569.96,42.3,0.25426,0.00015,20.00483]
[1778470086425,33.7,80570.53,42.3,0.25435,0.00015,20.00865]
[1778470091983,33.7,80574.42,42.3,0.25495,0.00015,20.03408]
[1778470097596,33.7,80581.36,42.3,0.25601,0.00015,20.07926]
[1778470098833,33.7,80581.22,42.3,0.25598,0.00015,20.07824]
[1778470099421,33.7,80581.22,42.3,0.25598,0.00015,20.07824]
[1778470100294,33.7,80594.29,42.3,0.25798,0.00015,20.16301]
[1778470101166,33.7,80594.29,42.3,0.25798,0.00015,20.16301]
[1778470105329,33.7,80583.85,42.3,0.25637,0.00015,20.09463]
[1778470106041,33.7,80583.85,42.3,0.25637,0.00015,20.09463]
[1778470108877,33.69,80579.06,42.3,0.25563,0.00015,20.06332]
[1778470110887,33.69,80584.38,42.3,0.25644,0.00015,20.09786]
[1778470118950,33.69,80586.53,42.3,0.25673,0.00015,20.10685]
[1778470126478,33.69,80588.99,42.3,0.25709,0.00015,20.12203]
[1778470127615,33.69,80588.99,42.3,0.25709,0.00015,20.12203]
[1778470130951,33.69,80589.64,42.3,0.25718,0.00015,20.12585]
[1778470136652,33.69,80583.2,42.3,0.25618,0.00015,20.08358]
[1778470137556,33.69,80573.85,42.3,0.25475,0.00015,20.02256]
[1778470142598,33.69,80575.05,42.3,0.25493,0.00015,20.03039]
[1778470147633,33.69,80578.38,42.3,0.25544,0.00015,20.05206]
[1778470152668,33.69,80581.08,42.3,0.25585,0.00015,20.06949]
[1778470157703,33.69,80586.61,42.3,0.25669,0.00015,20.10526]
[1778470163470,33.68,80588.52,42.3,0.25697,0.00015,20.11727]
[1778470163682,33.68,80592.87,42.3,0.25764,0.00015,20.14542]
[1778470163690,33.68,80592.87,42.3,0.25764,0.00015,20.14542]
[1778470163699,33.68,80592.87,42.3,0.25764,0.00015,20.14542]
[1778470164250,33.68,80594.94,42.3,0.25795,0.00015,20.15873]
[1778470169948,33.68,80596.99,42.3,0.25826,0.00015,20.17185]
[1778470174406,33.68,80597.72,42.3,0.25834,0.00015,20.17184]
[1778470179857,33.68,80598.0,42.3,0.25838,0.00015,20.17345]
[1778470184892,33.68,80595.88,42.3,0.25805,0.00015,20.15959]
[1778470189927,33.68,80596.16,42.3,0.25809,0.00015,20.16133]
[1778470193297,33.68,80591.79,42.3,0.25742,0.00015,20.13296]
[1778470198789,33.68,80585.78,42.3,0.2565,0.00015,20.09417]
[1778470204622,33.68,80585.86,42.3,0.25652,0.00015,20.09493]
[1778470207243,33.68,80586.89,42.3,0.25668,0.00015,20.10175]
[1778470207454,33.68,80586.89,42.3,0.25668,0.00015,20.10175]
[1778470207496,33.68,80586.58,42.3,0.25663,0.00015,20.09977]
[1778470208419,33.68,80586.58,42.3,0.25663,0.00015,20.09977]
[1778470208518,33.68,80577.09,42.3,0.25518,0.00015,20.0379]
[1778470211074,33.68,80567.01,42.3,0.25364,0.00015,19.97204]
[1778470216109,33.68,80558.37,42.3,0.25233,0.00015,19.9157]
[1778470221144,33.69,80559.89,42.3,0.25258,0.00015,19.92622]
[1778470222670,33.69,80559.89,42.3,0.25258,0.00015,19.92622]
[1778470224596,33.69,80572.75,42.3,0.25455,0.00015,20.01077]
[1778470229824,33.69,80573.68,42.3,0.25469,0.00015,20.01709]
[1778470232840,33.69,80582.56,42.3,0.25602,0.00015,20.07047]
[1778470236877,33.69,80587.58,42.3,0.25679,0.00015,20.10304]
[1778470236885,33.69,80587.58,42.3,0.25679,0.00015,20.10304]
[1778470237736,33.69,80591.16,42.3,0.25733,0.00015,20.12625]
[1778470241906,33.69,80596.05,42.3,0.25808,0.00015,20.15794]
[1778470244861,33.69,80594.32,42.3,0.25782,0.00015,20.14666]
[1778470247051,33.69,80590.76,42.3,0.25727,0.00015,20.12358]
[1778470250895,33.69,80594.99,42.3,0.25792,0.00015,20.15104]
[1778470256392,33.69,80598.54,42.3,0.25847,0.00015,20.17396]
[1778470257094,33.69,80598.54,42.3,0.25847,0.00015,20.17396]
[1778470257700,33.69,80598.54,42.3,0.25847,0.00015,20.17396]
[1778470258406,33.69,80610.06,42.3,0.26024,0.00015,20.24829]
[1778470263441,33.69,80609.36,42.3,0.26012,0.00015,20.2433]
[1778470266462,33.68,80617.34,42.3,0.26135,0.00015,20.29439]
[1778470267109,33.68,80617.34,42.3,0.26135,0.00015,20.29439]
[1778470270047,33.68,80619.13,42.3,0.26161,0.00015,20.30549]
[1778470270049,33.68,80619.13,42.3,0.26161,0.00015,20.30549]
[1778470270490,33.68,80624.78,42.3,0.26249,0.00016,20.34159]
[1778470272574,33.68,80624.11,42.3,0.26238,0.00016,20.33724]
[1778470272605,33.68,80624.11,42.3,0.26238,0.00016,20.33724]
[1778470272641,33.68,80623.88,42.3,0.26234,0.00016,20.33573]
[1778470272901,33.68,80623.88,42.3,0.26234,0.00016,20.33573]
[1778470273511,33.68,80609.68,42.3,0.26014,0.00015,20.24434]
[1778470274692,33.68,80596.13,42.3,0.25805,0.00015,20.15674]
[1778470279750,33.68,80589.39,42.3,0.25703,0.00015,20.1133]
[1778470282574,33.68,80602.68,42.3,0.25908,0.00015,20.1997]
[1778470287612,33.68,80596.04,42.3,0.25806,0.00015,20.15677]
[1778470292647,33.68,80596.38,42.3,0.25808,0.00015,20.15449]
[1778470297682,33.68,80597.74,42.3,0.25829,0.00015,20.16341]
[1778470302717,33.68,80603.84,42.3,0.25923,0.00015,20.20292]
[1778470306593,33.68,80603.3,42.3,0.25914,0.00015,20.19935]
[1778470311781,33.68,80607.64,42.3,0.25981,0.00015,20.22716]
[1778470316820,33.68,80611.18,42.3,0.26035,0.00015,20.24965]
[1778470322137,33.68,80613.31,42.3,0.26067,0.00015,20.26309]
[1778470329371,33.68,80612.55,42.3,0.26054,0.00015,20.25779]
[1778470330642,33.68,80612.37,42.3,0.26051,0.00015,20.25646]
[1778470335952,33.68,80611.39,42.3,0.26035,0.00015,20.24988]
[1778470341700,33.68,80611.49,42.3,0.26036,0.00015,20.25039]
[1778470341740,33.68,80611.49,42.3,0.26036,0.00015,20.25039]
[1778470345209,33.68,80610.87,42.3,0.26026,0.00015,20.24628]
[1778470346522,33.68,80611.43,42.3,0.26035,0.00015,20.24986]
[1778470351746,33.68,80610.96,42.3,0.26027,0.00015,20.24667]
[1778470357101,33.68,80603.34,42.3,0.25906,0.00015,20.19291]
[1778470362138,33.68,80602.24,42.3,0.2589,0.00015,20.18593]
[1778470367173,33.68,80604.38,42.3,0.25923,0.00015,20.19991]
[1778470372208,33.68,80607.08,42.3,0.25965,0.00015,20.21734]
[1778470377702,33.68,80609.26,42.3,0.25998,0.00015,20.23134]
[1778470377748,33.68,80609.26,42.3,0.25998,0.00015,20.23134]
[1778470379257,33.68,80619.07,42.3,0.2615,0.00015,20.2944]
[1778470380569,33.68,80621.2,42.3,0.26183,0.00015,20.30798]
[1778470380576,33.68,80621.95,42.3,0.26194,0.00015,20.3127]
[1778470381623,33.68,80634.78,42.3,0.26393,0.00016,20.39476]
[1778470387314,33.67,80629.8,42.3,0.26314,0.00016,20.36234]
[1778470392349,33.67,80632.54,42.3,0.26356,0.00016,20.37953]
[1778470396221,33.67,80634.63,42.3,0.26388,0.00016,20.39261]
[1778470396791,33.67,80639.95,42.3,0.2647,0.00016,20.42643]
[1778470401530,33.67,80647.83,42.3,0.26592,0.00016,20.4759]
[1778470406779,33.67,80648.64,42.3,0.26603,0.00016,20.48046]
[1778470412655,33.66,80650.46,42.3,0.26626,0.00016,20.48655]
[1778470418402,33.66,80646.49,42.3,0.26561,0.00016,20.46053]
[1778470418444,33.66,80646.49,42.3,0.26561,0.00016,20.46053]
[1778470418697,33.66,80646.49,42.3,0.26561,0.00016,20.46053]
[1778470418749,33.66,80646.49,42.3,0.26561,0.00016,20.46053]
[1778470418798,33.66,80648.45,42.3,0.26592,0.00016,20.47285]
[1778470421835,33.66,80649.45,42.3,0.26607,0.00016,20.47893]
[1778470421891,33.66,80649.45,42.3,0.26607,0.00016,20.47893]
[1778470422923,33.66,80634.86,42.3,0.26378,0.00016,20.38578]
[1778470424465,33.66,80630.04,42.3,0.26303,0.00016,20.35493]
[1778470427615,33.66,80630.39,42.3,0.26309,0.00016,20.35709]
[1778470427619,33.66,80630.39,42.3,0.26309,0.00016,20.35709]
[1778470427635,33.66,80630.39,42.3,0.26309,0.00016,20.35709]
[1778470427699,33.66,80630.39,42.3,0.26309,0.00016,20.35709]
[1778470427838,33.66,80629.32,42.3,0.26292,0.00016,20.3502]
[1778470428776,33.66,80629.32,42.3,0.26292,0.00016,20.3502]
[1778470428826,33.66,80602.12,42.3,0.25871,0.00015,20.17498]
[1778470429275,33.66,80602.12,42.3,0.25871,0.00015,20.17498]
[1778470429348,33.66,80602.12,42.3,0.25871,0.00015,20.17498]
[1778470429628,33.66,80602.12,42.3,0.25871,0.00015,20.17498]
[1778470429729,33.66,80588.52,42.3,0.25662,0.00015,20.08676]
[1778470431623,33.66,80571.28,42.3,0.25398,0.00015,19.97437]
[1778470436658,33.66,80577.12,42.3,0.25489,0.00015,20.01342]
[1778470439685,33.66,80585.32,42.3,0.25616,0.00015,20.06729]
[1778470444720,33.66,80575.83,42.3,0.25471,0.00015,20.00571]
[1778470449755,33.66,80577.33,42.3,0.25496,0.00015,20.0161]
[1778470454798,33.67,80580.07,42.3,0.25538,0.00015,20.03435]
[1778470459833,33.67,80582.27,42.3,0.25573,0.00015,20.04911]
[1778470464873,33.67,80586.27,42.3,0.25635,0.00015,20.07538]
[1778470464935,33.67,80586.27,42.3,0.25635,0.00015,20.07538]
[1778470464958,33.67,80588.19,42.3,0.25665,0.00015,20.08791]
[1778470466019,33.67,80588.19,42.3,0.25665,0.00015,20.08791]
[1778470468647,33.67,80594.12,42.3,0.25756,0.00015,20.12666]
[1778470469279,33.67,80590.69,42.3,0.25704,0.00015,20.10444]
[1778470469903,33.67,80583.1,42.3,0.25587,0.00015,20.0551]
[1778470474938,33.67,80585.02,42.3,0.25613,0.00015,20.06305]
[1778470479973,33.67,80584.9,42.3,0.25612,0.00015,20.06237]
[1778470485011,33.67,80587.43,42.3,0.25651,0.00015,20.07893]
[1778470490046,33.67,80582.42,42.3,0.25574,0.00015,20.04639]
[1778470493485,33.67,80578.47,42.3,0.25514,0.00015,20.02076]
[1778470494730,33.67,80554.04,42.3,0.25142,0.00015,19.86067]
[1778470495081,33.67,80554.04,42.3,0.25142,0.00015,19.86067]
[1778470495940,33.67,80554.04,42.3,0.25142,0.00015,19.86067]
[1778470496854,33.67,80552.51,42.3,0.25119,0.00015,19.85082]
[1778470497639,33.67,80549.71,42.3,0.25077,0.00015,19.83261]
[1778470498206,33.67,80548.16,42.3,0.25054,0.00015,19.82264]
[1778470498649,33.67,80548.16,42.3,0.25054,0.00015,19.82264]
[1778470498902,33.68,80546.98,42.3,0.25037,0.00015,19.81513]
[1778470504022,33.69,80545.0,42.3,0.25018,0.00015,19.80648]
[1778470504788,33.69,80545.0,42.3,0.25018,0.00015,19.80648]
[1778470504876,33.69,80550.39,42.3,0.251,0.00015,19.84241]
[1778470510920,33.7,80555.28,42.3,0.25177,0.00015,19.87575]
[1778470516244,33.7,80553.99,42.3,0.25161,0.00015,19.86873]
[1778470520739,33.71,80562.15,42.3,0.25288,0.00015,19.92332]
[1778470523494,33.71,80562.81,42.3,0.25299,0.00015,19.92825]
[1778470523570,33.71,80562.81,42.3,0.25299,0.00015,19.92825]
[1778470524903,33.71,80575.5,42.3,0.25494,0.00015,20.01165]
[1778470529918,33.71,80578.75,42.3,0.25544,0.00015,20.03322]
[1778470534921,33.71,80571.71,42.3,0.25434,0.00015,19.98314]
[1778470544563,33.72,80570.65,42.3,0.25421,0.00015,19.97756]
[1778470550493,33.72,80572.55,42.3,0.25453,0.00015,19.99108]
[1778470551500,33.72,80564.23,42.3,0.25327,0.00015,19.93679]
[1778470552505,33.72,80564.23,42.3,0.25327,0.00015,19.93679]
[1778470557598,33.73,80564.14,42.3,0.25327,0.00015,19.93707]
[1778470560969,33.73,80564.87,42.3,0.2534,0.00015,19.94235]
[1778470560992,33.73,80557.2,42.3,0.25223,0.00015,19.89222]
[1778470566661,33.73,80557.48,42.3,0.25229,0.00015,19.89476]
[1778470566726,33.73,80557.48,42.3,0.25229,0.00015,19.89476]
[1778470566766,33.73,80557.65,42.3,0.25232,0.00015,19.89601]
[1778470567816,33.73,80557.65,42.3,0.25232,0.00015,19.89601]
[1778470573829,33.73,80560.22,42.3,0.25274,0.00015,19.91386]
[1778470573930,33.74,80560.89,42.3,0.25284,0.00015,19.91843]
[1778470575742,33.74,80549.1,42.3,0.25106,0.00015,19.84129]
[1778470581498,33.74,80549.33,42.3,0.25112,0.00015,19.84387]
[1778470586745,33.74,80543.72,42.3,0.2503,0.00015,19.80825]
[1778470591780,33.75,80539.05,42.3,0.24959,0.00015,19.77419]
[1778470596062,33.75,80530.6,42.3,0.24835,0.00015,19.71948]
[1778470596864,33.77,80521.46,42.3,0.24705,0.00015,19.66231]
[1778470597962,33.77,80521.46,42.3,0.24705,0.00015,19.66231]
[1778470598331,33.78,80518.04,42.3,0.24663,0.00015,19.64358]
[1778470598351,33.78,80518.04,42.3,0.24663,0.00015,19.64358]
[1778470598370,33.78,80518.04,42.3,0.24663,0.00015,19.64358]
[1778470600845,33.82,80528.35,42.3,0.24843,0.00015,19.72233]
[1778470604573,33.82,80529.72,42.3,0.24865,0.00015,19.73212]
[1778470608062,33.83,80520.48,42.3,0.24735,0.00015,19.67467]
[1778470613938,33.85,80524.17,42.3,0.24801,0.00015,19.70353]
[1778470614699,33.85,80524.17,42.3,0.24801,0.00015,19.70353]
[1778470614714,33.85,80524.17,42.3,0.24801,0.00015,19.70353]
[1778470615685,33.85,80519.38,42.3,0.2473,0.00015,19.6721]
[1778470615703,33.85,80519.38,42.0,0.2473,0.00015,19.6721]
[1778470617317,33.86,80513.51,42.0,0.2465,0.00015,19.63682]
[1778470617733,33.86,80513.51,42.0,0.2465,0.00015,19.63682]
[1778470620995,33.88,80524.66,42.0,0.24827,0.00015,19.71466]
[1778470621728,33.88,80524.66,42.0,0.24827,0.00015,19.71466]
[1778470621813,33.88,80524.66,42.0,0.24827,0.00015,19.71466]
[1778470622150,33.88,80531.17,42.0,0.24925,0.00015,19.75784]
[1778470623948,33.88,80533.32,42.0,0.24958,0.00015,19.77228]
[1778470624139,33.88,80527.81,42.0,0.24876,0.00015,19.73626]
[1778470624393,33.88,80527.81,42.0,0.24876,0.00015,19.73626]
[1778470624449,33.88,80527.81,42.0,0.24876,0.00015,19.73626]
[1778470624868,33.88,80527.81,42.0,0.24876,0.00015,19.73626]
[1778470626495,33.88,80516.57,42.0,0.24709,0.00015,19.66247]
[1778470633091,33.89,80518.39,42.0,0.2474,0.00015,19.67643]
[1778470635774,33.89,80520.61,42.0,0.24775,0.00015,19.69161]
[1778470641148,33.9,80524.19,42.0,0.24832,0.00015,19.71667]
[1778470646184,33.9,80517.45,42.0,0.24733,0.00015,19.67329]
[1778470651219,33.9,80518.3,42.0,0.24745,0.00015,19.67547]
[1778470656254,33.91,80514.01,42.0,0.24684,0.00015,19.64824]
[1778470661289,33.91,80515.8,42.0,0.24714,0.00015,19.66156]
[1778470666325,33.92,80517.31,42.0,0.24739,0.00015,19.67268]
[1778470671360,33.92,80517.64,42.0,0.24747,0.00015,19.67599]
[1778470675526,33.92,80518.03,42.0,0.24754,0.00015,19.67923]
[1778470677133,33.93,80529.04,42.0,0.24921,0.00015,19.7522]
[1778470679167,33.93,80532.09,42.0,0.24967,0.00015,19.77238]
[1778470679239,33.93,80541.15,42.0,0.25103,0.00015,19.83192]
[1778470679317,33.93,80541.15,42.0,0.25103,0.00015,19.83192]
[1778470680267,33.93,80551.04,42.0,0.25253,0.00015,19.8966]
[1778470680909,33.93,80560.17,42.0,0.25391,0.00015,19.95616]
[1778470685166,33.93,80548.73,42.0,0.25219,0.00015,19.88184]
[1778470690493,33.93,80549.68,42.0,0.25235,0.00015,19.88877]
[1778470693514,33.93,80558.98,42.0,0.25376,0.00015,19.94972]
[1778470695833,33.93,80568.62,42.0,0.25523,0.00015,20.0124]
[1778470696318,33.93,80568.62,42.0,0.25523,0.00015,20.0124]
[1778470700136,33.93,80561.43,42.0,0.25414,0.00015,19.96583]
[1778470700157,33.93,80561.43,42.0,0.25414,0.00015,19.96583]
[1778470700292,33.93,80561.43,42.0,0.25414,0.00015,19.96583]
[1778470701979,33.93,80573.88,42.0,0.25603,0.00015,20.04662]
[1778470703789,33.93,80576.03,42.0,0.25636,0.00015,20.06049]
[1778470704882,33.93,80576.06,42.0,0.25636,0.00015,20.06064]
[1778470704977,33.93,80571.25,42.0,0.25563,0.00015,20.02949]
[1778470707392,33.93,80572.0,42.0,0.25575,0.00015,20.03457]
[1778470707749,33.93,80572.0,42.0,0.25575,0.00015,20.03457]
[1778470708841,33.93,80574.51,42.0,0.25613,0.00015,20.0509]
[1778470708943,33.93,80583.09,42.0,0.25744,0.00015,20.10635]
[1778470709884,33.93,80583.09,42.0,0.25744,0.00015,20.10635]
[1778470709885,33.93,80583.67,42.0,0.25753,0.00015,20.11011]
[1778470714912,33.93,80587.14,42.0,0.25802,0.00015,20.12749]
[1778470716697,33.93,80595.13,42.0,0.25924,0.00015,20.17864]
[1778470722718,33.93,80600.69,42.0,0.26007,0.00015,20.21324]
[1778470727753,33.92,80600.62,42.0,0.26004,0.00015,20.21203]
[1778470732788,33.92,80603.79,42.0,0.2605,0.00015,20.23149]
[1778470733896,33.92,80603.79,42.0,0.2605,0.00015,20.23149]
[1778470734205,33.92,80603.73,42.0,0.26049,0.00015,20.23094]
[1778470734532,33.92,80603.73,42.0,0.26049,0.00015,20.23094]
[1778470740844,33.92,80600.86,42.0,0.26004,0.00015,20.21209]
[1778470742858,33.92,80592.69,42.0,0.25878,0.00015,20.15961]
[1778470747893,33.92,80594.66,42.0,0.25908,0.00015,20.17227]
[1778470750395,33.92,80595.55,42.0,0.25922,0.00015,20.17798]
[1778470752795,33.92,80597.21,42.0,0.25947,0.00015,20.18863]
[1778470757963,33.92,80601.09,42.0,0.26007,0.00015,20.21336]
[1778470761975,33.92,80607.56,42.0,0.26106,0.00015,20.25461]
[1778470767026,33.92,80611.15,42.0,0.2616,0.00015,20.27732]
[1778470772061,33.92,80603.17,42.0,0.26034,0.00015,20.22156]
[1778470773970,33.92,80596.12,42.0,0.25926,0.00015,20.1764]
[1778470774709,33.92,80593.49,42.0,0.25886,0.00015,20.15957]
[1778470775183,33.92,80593.49,42.0,0.25886,0.00015,20.15957]
[1778470775353,33.92,80593.49,42.0,0.25886,0.00015,20.15957]
[1778470775434,33.92,80592.16,42.0,0.25865,0.00015,20.15105]
[1778470777503,33.92,80585.9,42.0,0.2577,0.00015,20.11086]
[1778470777809,33.92,80585.9,42.0,0.2577,0.00015,20.11086]
[1778470778352,33.92,80585.9,42.0,0.2577,0.00015,20.11086]
[1778470781882,33.92,80587.22,42.0,0.2579,0.00015,20.11963]
[1778470788173,33.92,80590.38,42.0,0.2584,0.00015,20.14031]
[1778470789739,33.92,80591.06,42.0,0.2585,0.00015,20.14473]
[1778470790650,33.92,80595.84,42.0,0.25924,0.00015,20.17548]
[1778470796229,33.92,80598.97,42.0,0.25972,0.00015,20.1956]
[1778470800964,33.92,80604.62,42.0,0.26058,0.00015,20.23179]
[1778470801238,33.92,80604.62,42.0,0.26058,0.00015,20.23179]
[1778470801264,33.92,80607.27,42.0,0.26099,0.00015,20.24872]
[1778470804396,33.92,80607.37,42.0,0.26101,0.00015,20.24949]
[1778470804707,33.92,80607.04,42.0,0.26096,0.00015,20.24744]
[1778470805293,33.92,80603.74,42.0,0.26046,0.00015,20.2264]
[1778470810328,33.92,80603.63,42.0,0.26044,0.00015,20.22555]
[1778470815363,33.92,80602.52,42.0,0.26026,0.00015,20.2183]
[1778470820400,33.92,80599.92,42.0,0.25986,0.00015,20.20149]
[1778470823944,33.92,80599.81,42.0,0.25984,0.00015,20.20076]
[1778470829464,33.92,80601.31,42.0,0.26007,0.00015,20.21024]
[1778470832534,33.92,80601.14,42.0,0.26,0.00015,20.20447]
[1778470834499,33.92,80612.99,42.0,0.26182,0.00015,20.28003]
[1778470836141,33.92,80612.99,42.0,0.26182,0.00015,20.28003]
[1778470836160,33.92,80612.99,42.0,0.26182,0.00015,20.28003]
[1778470836316,33.92,80614.2,42.0,0.26201,0.00015,20.28764]
[1778470836438,33.92,80614.2,42.0,0.26201,0.00015,20.28764]
[1778470836582,33.92,80614.2,42.0,0.26201,0.00015,20.28764]
[1778470836945,33.92,80614.2,42.0,0.26201,0.00015,20.28764]
[1778470838527,33.92,80626.21,42.0,0.26386,0.00015,20.36385]
[1778470840008,33.92,80626.21,42.0,0.26386,0.00015,20.36385]
[1778470843445,33.92,80628.59,42.0,0.26422,0.00015,20.37865]
[1778470843967,33.92,80628.59,42.0,0.26422,0.00015,20.37865]
[1778470844065,33.92,80633.12,42.0,0.26492,0.00015,20.40723]
[1778470844783,33.92,80633.12,42.0,0.26492,0.00015,20.40723]
[1778470844821,33.92,80633.12,42.0,0.26492,0.00015,20.40723]
[1778470846042,33.91,80634.29,42.0,0.2651,0.00016,20.41442]
[1778470846199,33.91,80634.29,42.0,0.2651,0.00016,20.41442]
[1778470846220,33.91,80636.06,42.0,0.26537,0.00016,20.42543]
[1778470852285,33.91,80640.98,42.0,0.26611,0.00016,20.45569]
[1778470857661,33.91,80642.27,42.0,0.26628,0.00016,20.46261]
[1778470859093,33.91,80642.27,42.0,0.26628,0.00016,20.46261]
[1778470860278,33.91,80642.55,42.0,0.26632,0.00016,20.46419]
[1778470860288,33.91,80642.55,42.0,0.26632,0.00016,20.46419]
[1778470860295,33.91,80642.55,42.0,0.26632,0.00016,20.46419]
[1778470860344,33.9,80653.32,42.0,0.26799,0.00016,20.53167]
[1778470860482,33.9,80653.32,42.0,0.26799,0.00016,20.53167]
[1778470861173,33.9,80660.0,42.0,0.26899,0.00016,20.57198]
[1778470866183,33.89,80655.45,42.0,0.26826,0.00016,20.54264]
[1778470868731,33.89,80663.43,42.0,0.26949,0.00016,20.59185]
[1778470874141,33.89,80664.39,42.0,0.26961,0.00016,20.59658]
[1778470874236,33.89,80665.17,42.0,0.26972,0.00016,20.60119]
[1778470879815,33.88,80663.39,42.0,0.26941,0.00016,20.58881]
[1778470881794,33.88,80663.43,42.0,0.26941,0.00016,20.58885]
[1778470881829,33.88,80663.09,42.0,0.26935,0.00016,20.58652]
[1778470883559,33.88,80661.9,42.0,0.26916,0.00016,20.5788]
[1778470884165,33.88,80661.9,42.0,0.26916,0.00016,20.5788]
[1778470885026,33.88,80656.92,42.0,0.26837,0.00016,20.54735]
[1778470886974,33.87,80650.57,42.0,0.26737,0.00016,20.50705]
[1778470887138,33.87,80650.57,42.0,0.26737,0.00016,20.50705]
[1778470889155,33.87,80650.78,42.0,0.26739,0.00016,20.50794]
[1778470891156,33.87,80651.6,42.0,0.26751,0.00016,20.51266]
[1778470895152,33.84,80650.47,42.0,0.26712,0.00016,20.49411]
[1778470895154,33.83,80649.72,42.0,0.26695,0.00016,20.48716]
[1778470900827,33.83,80653.03,42.0,0.26742,0.00016,20.5063]
[1778470904328,33.82,80652.79,42.0,0.26737,0.00016,20.50435]
[1778470910031,33.82,80651.17,42.0,0.26709,0.00016,20.49322]
[1778470915066,33.82,80653.74,42.0,0.26748,0.00016,20.50885]
[1778470920101,33.82,80653.47,42.0,0.26742,0.00016,20.50654]
[1778470925443,33.81,80659.92,42.0,0.26842,0.00016,20.54655]
[1778470928605,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928625,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928726,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928742,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928764,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928821,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928870,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928885,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470928904,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470929056,33.81,80659.49,42.0,0.26833,0.00016,20.5432]
[1778470934838,33.81,80659.44,42.0,0.2683,0.00016,20.54185]
[1778470940086,33.8,80655.5,42.0,0.26766,0.00016,20.51635]
[1778470945454,33.8,80663.1,42.0,0.26883,0.00016,20.56326]
[1778470949381,33.8,80665.98,42.0,0.26926,0.00016,20.58054]
[1778470955353,33.79,80668.8,42.0,0.26963,0.00016,20.59218]
[1778470960389,33.79,80669.34,42.0,0.26969,0.00016,20.59455]
[1778470961008,33.79,80669.34,42.0,0.26969,0.00016,20.59455]
[1778470961395,33.79,80669.7,42.0,0.26974,0.00016,20.5966]
[1778470961971,33.79,80669.7,42.0,0.26974,0.00016,20.5966]
[1778470962402,33.79,80665.06,42.0,0.26901,0.00016,20.56741]
[1778470963280,33.79,80665.06,42.0,0.26901,0.00016,20.56741]
[1778470969451,33.78,80664.39,42.0,0.26888,0.00016,20.56224]
[1778470972063,33.78,80667.82,42.0,0.26941,0.00016,20.58343]
[1778470972095,33.78,80667.82,42.0,0.26941,0.00016,20.58343]
[1778470972472,33.78,80673.35,42.0,0.27028,0.00016,20.61787]
[1778470978514,33.78,80672.28,42.0,0.27009,0.00016,20.61037]
[1778470978857,33.78,80672.28,42.0,0.27009,0.00016,20.61037]
[1778470980615,33.77,80671.91,42.0,0.27002,0.00016,20.60778]
[1778470981231,33.77,80671.91,42.0,0.27002,0.00016,20.60778]
[1778470982214,33.77,80672.05,42.0,0.27004,0.00016,20.60852]
[1778470982241,33.77,80672.05,42.0,0.27004,0.00016,20.60852]
[1778470982542,33.77,80671.74,42.0,0.26999,0.00016,20.60644]
[1778470987577,33.77,80673.18,42.0,0.27019,0.00016,20.61456]
[1778470991782,33.77,80677.14,42.0,0.27079,0.00016,20.63846]
[1778470994500,33.77,80675.73,42.0,0.27057,0.00016,20.62966]
[1778470994624,33.76,80675.14,42.0,0.27047,0.00016,20.6256]
[1778470994890,33.76,80675.14,42.0,0.27047,0.00016,20.6256]
[1778470995378,33.76,80675.14,42.0,0.27047,0.00016,20.6256]
[1778470999085,33.76,80671.6,42.0,0.26989,0.00016,20.60265]
[1778471003551,33.76,80678.43,42.0,0.27094,0.00016,20.64449]
[1778471003605,33.76,80678.67,42.0,0.27097,0.00016,20.64575]
[1778471007481,33.75,80684.39,42.0,0.27185,0.00016,20.68071]
[1778471007593,33.75,80686.92,42.0,0.27225,0.00016,20.69645]
[1778471012358,33.75,80688.97,42.0,0.27253,0.00016,20.70399]
[1778471012460,33.75,80689.88,42.0,0.27267,0.00016,20.70948]
[1778471013924,33.75,80678.62,42.0,0.27088,0.00016,20.63904]
[1778471019781,33.75,80677.48,42.0,0.27069,0.00016,20.63141]
[1778471024745,33.74,80678.23,42.0,0.27079,0.00016,20.63559]
[1778471024773,33.74,80678.23,42.0,0.27079,0.00016,20.63559]
[1778471025583,33.74,80678.23,42.0,0.27079,0.00016,20.63559]
[1778471025665,33.74,80675.12,42.0,0.2703,0.00016,20.61604]
[1778471030878,33.74,80674.48,42.0,0.27018,0.00016,20.61124]
[1778471035913,33.74,80671.84,42.0,0.26975,0.00016,20.59405]
[1778471040408,33.74,80671.47,42.0,0.26968,0.00016,20.59138]
[1778471041939,33.74,80673.2,42.0,0.26995,0.00016,20.60203]
[1778471042321,33.74,80676.06,42.0,0.27039,0.00016,20.61983]
[1778471042964,33.74,80684.02,42.0,0.27165,0.00016,20.66947]
[1778471048048,33.73,80688.5,42.0,0.27234,0.00016,20.69687]
[1778471052912,33.73,80696.54,42.0,0.27359,0.00016,20.74594]
[1778471059078,33.72,80694.69,42.0,0.27326,0.00016,20.73313]
[1778471064158,33.72,80693.78,42.0,0.2731,0.00016,20.72664]
[1778471066192,33.72,80695.51,42.0,0.27336,0.00016,20.73695]
[1778471071358,33.71,80695.78,42.0,0.27337,0.00016,20.73746]
[1778471074361,33.71,80701.0,42.0,0.27414,0.00016,20.76451]
[1778471074667,33.71,80702.31,42.0,0.27434,0.00016,20.77235]
[1778471075917,33.71,80704.76,42.0,0.27473,0.00016,20.78731]
[1778471077312,33.71,80705.87,42.0,0.2749,0.00016,20.79397]
[1778471081324,33.7,80710.86,42.0,0.27567,0.00016,20.82389]
[1778471081425,33.7,80710.41,42.0,0.27559,0.00016,20.82088]
[1778471086879,33.7,80707.8,42.0,0.27514,0.00016,20.80351]
[1778471093171,33.69,80708.18,42.0,0.27517,0.00016,20.80468]
[1778471093711,33.69,80708.18,42.0,0.27517,0.00016,20.80468]
[1778471094325,33.69,80715.15,42.0,0.27626,0.00016,20.84698]
[1778471097540,33.69,80714.97,42.0,0.27622,0.00016,20.84541]
[1778471097829,33.69,80715.02,42.0,0.27622,0.00016,20.84548]
[1778471098353,33.68,80710.78,42.0,0.27554,0.00016,20.81912]
[1778471103396,33.68,80706.87,42.0,0.27489,0.00016,20.79394]
[1778471109672,33.67,80709.63,42.0,0.27529,0.00016,20.80955]
[1778471119501,33.66,80708.4,42.0,0.27502,0.00016,20.79929]
[1778471124666,33.66,80709.32,42.0,0.27514,0.00016,20.80396]
[1778471124730,33.66,80709.04,42.0,0.27509,0.00016,20.80201]
[1778471125993,33.66,80709.97,42.0,0.27524,0.00016,20.80754]
[1778471126428,33.66,80709.97,42.0,0.27524,0.00016,20.80754]
[1778471126719,33.66,80709.97,42.0,0.27524,0.00016,20.80754]
[1778471127557,33.65,80705.48,42.0,0.27451,0.00016,20.77935]
[1778471129777,33.65,80696.31,42.0,0.27304,0.00016,20.72177]
[1778471134462,33.65,80693.37,42.0,0.27252,0.00016,20.69839]
[1778471134502,33.65,80693.37,42.0,0.27252,0.00016,20.69839]
[1778471134610,33.65,80690.89,42.0,0.27213,0.00016,20.68276]
[1778471135617,33.65,80682.41,42.0,0.27078,0.00016,20.62957]
[1778471136100,33.65,80682.41,42.0,0.27078,0.00016,20.62957]
[1778471137205,33.65,80680.56,42.0,0.27048,0.00016,20.61781]
[1778471137835,33.65,80680.38,42.0,0.27045,0.00016,20.61653]
[1778471143673,33.64,80684.66,42.0,0.2711,0.00016,20.64243]
[1778471149715,33.64,80693.21,42.0,0.27243,0.00016,20.6948]
[1778471154168,33.64,80691.31,42.0,0.27211,0.00016,20.68221]
[1778471154612,33.64,80691.31,42.0,0.27211,0.00016,20.68221]
[1778471157898,33.63,80699.17,42.0,0.27333,0.00016,20.73037]
[1778471161605,33.63,80699.71,42.0,0.27339,0.00016,20.73279]
[1778471162442,33.63,80699.69,42.0,0.27339,0.00016,20.73243]
[1778471163552,33.63,80699.7,42.0,0.27338,0.00016,20.73225]
[1778471163620,33.63,80699.7,42.0,0.27338,0.00016,20.73225]
[1778471164169,33.62,80705.36,42.0,0.27427,0.00016,20.76717]
[1778471164820,33.62,80708.47,42.0,0.27476,0.00016,20.78623]
[1778471165419,33.62,80708.47,42.0,0.27476,0.00016,20.78623]
[1778471165553,33.62,80708.47,42.0,0.27476,0.00016,20.78623]
[1778471166433,33.62,80708.47,42.0,0.27476,0.00016,20.78623]
[1778471166659,33.62,80710.47,42.0,0.27508,0.00016,20.79846]
[1778471167178,33.62,80710.47,42.0,0.27508,0.00016,20.79846]
[1778471167332,33.62,80710.47,42.0,0.27508,0.00016,20.79846]
[1778471167645,33.62,80710.47,42.0,0.27508,0.00016,20.79846]
[1778471169658,33.62,80721.69,42.0,0.27685,0.00016,20.86721]
[1778471170938,33.62,80721.98,42.0,0.27689,0.00016,20.86877]
[1778471172504,33.62,80724.17,42.0,0.27724,0.00016,20.88202]
[1778471174001,33.62,80727.78,42.0,0.2778,0.00016,20.90374]
[1778471179650,33.61,80728.53,42.0,0.27789,0.00016,20.90717]
[1778471182283,33.61,80730.91,42.0,0.27825,0.00016,20.92099]
[1778471182614,33.61,80730.91,42.0,0.27825,0.00016,20.92099]
[1778471187596,33.6,80734.24,42.0,0.27874,0.00016,20.93994]
[1778471188622,33.6,80734.24,42.0,0.27874,0.00016,20.93965]
[1778471194079,33.59,80733.71,42.0,0.27857,0.00016,20.93018]
[1778471197356,33.59,80733.28,42.0,0.27848,0.00016,20.92669]
[1778471202856,33.58,80742.97,42.0,0.28,0.00016,20.98458]
[1778471205586,33.58,80743.87,42.0,0.28012,0.00016,20.9892]
[1778471211056,33.57,80746.09,42.0,0.28042,0.00016,21.00084]
[1778471216208,33.56,80746.8,42.0,0.28049,0.00016,21.00352]
[1778471216429,33.56,80754.9,42.0,0.28179,0.00016,21.05247]
[1778471217266,33.56,80754.9,42.0,0.28179,0.00016,21.05247]
[1778471217783,33.56,80754.9,42.0,0.28179,0.00016,21.05247]
[1778471220026,33.56,80750.61,42.0,0.28107,0.00016,21.02534]
[1778471222374,33.55,80740.64,42.0,0.27945,0.00016,20.96389]
[1778471228020,33.55,80740.94,42.0,0.27945,0.00016,20.96411]
[1778471233300,33.54,80741.74,42.0,0.27953,0.00016,20.96733]
[1778471238335,33.53,80740.26,42.0,0.27926,0.00016,20.95689]
[1778471243370,33.53,80740.15,42.0,0.2792,0.00016,20.95488]
[1778471248846,33.52,80740.07,42.0,0.27917,0.00016,20.95359]
[1778471250829,33.52,80737.83,42.0,0.27879,0.00016,20.93906]
[1778471251911,33.52,80733.61,42.0,0.27806,0.00016,20.90809]
[1778471254780,33.52,80733.14,42.0,0.27797,0.00016,20.90474]
[1778471259899,33.51,80728.46,42.0,0.27719,0.00016,20.8747]
[1778471260408,33.51,80727.96,42.0,0.2771,0.00016,20.87138]
[1778471260489,33.51,80728.05,42.0,0.27711,0.00016,20.87172]
[1778471263957,33.5,80728.17,42.0,0.27711,0.00016,20.87153]
[1778471264517,33.5,80725.48,42.0,0.27667,0.00016,20.85461]
[1778471269552,33.5,80721.74,42.0,0.27603,0.00016,20.82999]
[1778471270253,33.5,80721.74,42.0,0.27603,0.00016,20.82999]
[1778471275594,33.49,80719.15,42.0,0.27557,0.00016,20.81233]
[1778471276294,33.49,80719.15,42.0,0.27557,0.00016,20.81233]
[1778471281637,33.48,80719.96,42.0,0.27565,0.00016,20.81575]
[1778471286673,33.48,80717.34,42.0,0.2752,0.00016,20.79817]
[1778471288958,33.47,80717.08,42.0,0.27514,0.00016,20.79602]
[1778471289695,33.47,80716.99,42.0,0.27512,0.00016,20.79519]
[1778471294730,33.47,80717.4,42.0,0.27519,0.00016,20.7977]
[1778471299767,33.47,80717.93,42.0,0.27527,0.00016,20.80089]
[1778471300549,33.47,80717.93,42.0,0.27527,0.00016,20.80089]
[1778471306814,33.47,80713.78,42.0,0.2746,0.00016,20.77504]
[1778471307055,33.47,80713.78,42.0,0.2746,0.00016,20.77504]
[1778471311032,33.47,80721.42,42.0,0.27583,0.00016,20.82255]
[1778471316884,33.47,80725.59,42.0,0.27646,0.00016,20.84362]
[1778471321919,33.47,80723.86,42.0,0.27618,0.00016,20.83272]
[1778471326954,33.47,80724.6,42.0,0.27629,0.00016,20.83718]
[1778471331989,33.47,80724.25,42.0,0.27623,0.00016,20.83493]
[1778471337024,33.47,80725.86,42.0,0.27649,0.00016,20.84483]
[1778471341313,33.47,80727.58,42.0,0.27676,0.00016,20.85541]
[1778471342828,33.47,80727.05,42.0,0.27668,0.00016,20.85209]
[1778471342928,33.47,80725.26,42.0,0.27639,0.00016,20.84099]
[1778471344063,33.47,80723.13,42.0,0.27605,0.00016,20.82787]
[1778471344929,33.47,80723.13,42.0,0.27605,0.00016,20.82787]
[1778471349366,33.47,80720.87,42.0,0.2757,0.00016,20.81428]
[1778471349562,33.47,80720.94,42.0,0.27571,0.00016,20.81481]
[1778471353308,33.47,80713.26,42.0,0.27448,0.00016,20.76712]
[1778471359178,33.47,80710.87,42.0,0.27411,0.00016,20.75254]
[1778471364213,33.47,80711.36,42.0,0.2742,0.00016,20.75585]
[1778471365207,33.47,80711.36,41.9,0.2742,0.00016,20.75585]
[1778471370255,33.48,80707.82,41.9,0.27365,0.00016,20.73466]
[1778471375097,33.48,80708.01,41.9,0.27366,0.00016,20.73147]
[1778471375143,33.48,80708.01,41.9,0.27366,0.00016,20.73147]
[1778471375151,33.48,80708.01,41.9,0.27366,0.00016,20.73147]
[1778471375218,33.48,80708.01,41.9,0.27366,0.00016,20.73147]
[1778471375288,33.48,80708.01,41.9,0.27366,0.00016,20.73147]
[1778471375424,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375452,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375512,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375542,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375565,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375583,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375597,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375630,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471375680,33.48,80707.91,41.9,0.27364,0.00016,20.7309]
[1778471376010,33.48,80698.68,41.9,0.27217,0.00016,20.67323]
[1778471376939,33.48,80684.55,41.9,0.26993,0.00016,20.58442]
[1778471377200,33.48,80684.55,41.9,0.26993,0.00016,20.58442]
[1778471378063,33.48,80684.55,41.9,0.26993,0.00016,20.58442]
[1778471382349,33.48,80688.37,41.9,0.27055,0.00016,20.60913]
[1778471388385,33.49,80686.26,41.9,0.27023,0.00016,20.5965]
[1778471393673,33.49,80686.11,41.9,0.27022,0.00016,20.59597]
[1778471399462,33.49,80685.76,41.9,0.27018,0.00016,20.59451]
[1778471402671,33.49,80682.6,41.9,0.26969,0.00016,20.57481]
[1778471402694,33.49,80682.6,41.9,0.26969,0.00016,20.57481]
[1778471402739,33.49,80682.6,41.9,0.26969,0.00016,20.57481]
[1778471402748,33.49,80682.6,41.9,0.26969,0.00016,20.57481]
[1778471403786,33.49,80682.11,41.9,0.26961,0.00016,20.57184]
[1778471403887,33.49,80673.69,41.9,0.26828,0.00016,20.51868]
[1778471405151,33.49,80673.44,41.9,0.26824,0.00016,20.5171]
[1778471405715,33.49,80673.44,41.9,0.26824,0.00016,20.5171]
[1778471406792,33.49,80673.0,41.9,0.26817,0.00016,20.51432]
[1778471407307,33.49,80672.54,41.9,0.2681,0.00016,20.51141]
[1778471407642,33.49,80672.54,41.9,0.2681,0.00016,20.51141]
[1778471407798,33.49,80672.54,41.9,0.2681,0.00016,20.51141]
[1778471407842,33.49,80680.11,41.9,0.2693,0.00016,20.55933]
[1778471413560,33.49,80683.58,41.9,0.26984,0.00016,20.58102]
[1778471419382,33.49,80684.44,41.9,0.26998,0.00016,20.58627]
[1778471424807,33.49,80684.73,41.9,0.27001,0.00016,20.58781]
[1778471430684,33.49,80683.56,41.9,0.26982,0.00016,20.58011]
[1778471435719,33.49,80683.48,41.9,0.26977,0.00016,20.57484]
[1778471439623,33.49,80685.32,41.9,0.27006,0.00016,20.58632]
[1778471439747,33.49,80685.29,41.9,0.27005,0.00016,20.58608]
[1778471442987,33.49,80685.34,41.9,0.27006,0.00016,20.58628]
[1778471445479,33.48,80688.76,41.9,0.27059,0.00016,20.60764]
[1778471445789,33.48,80691.28,41.9,0.27099,0.00016,20.62341]
[1778471449029,33.48,80703.68,41.9,0.27296,0.00016,20.70087]
[1778471449182,33.48,80703.68,41.9,0.27296,0.00016,20.70087]
[1778471450501,33.48,80703.96,41.9,0.273,0.00016,20.70247]
[1778471450527,33.48,80703.96,41.9,0.273,0.00016,20.70247]
[1778471450825,33.48,80708.99,41.9,0.2738,0.00016,20.73373]
[1778471455860,33.48,80713.1,41.9,0.27444,0.00016,20.75878]
[1778471460896,33.48,80714.78,41.9,0.27469,0.00016,20.76869]
[1778471461407,33.48,80714.78,41.9,0.27469,0.00016,20.76869]
[1778471466937,33.47,80713.88,41.9,0.27453,0.00016,20.7623]
[1778471471972,33.47,80714.87,41.9,0.27467,0.00016,20.76773]
[1778471477007,33.47,80715.02,41.9,0.27467,0.00016,20.76794]
[1778471482042,33.46,80716.69,41.9,0.27492,0.00016,20.7776]
[1778471487450,33.46,80718.93,41.9,0.27526,0.00016,20.7909]
[1778471492520,33.46,80717.87,41.9,0.27503,0.00016,20.77874]
[1778471498156,33.45,80713.88,41.9,0.27437,0.00016,20.75303]
[1778471501343,33.45,80709.7,41.9,0.27369,0.00016,20.72656]
[1778471502081,33.45,80709.7,41.9,0.27369,0.00016,20.72656]
[1778471502186,33.45,80703.74,41.9,0.27273,0.00016,20.68915]
[1778471502550,33.45,80703.74,41.9,0.27273,0.00016,20.68915]
[1778471502729,33.45,80703.74,41.9,0.27273,0.00016,20.68915]
[1778471502912,33.45,80703.74,41.9,0.27273,0.00016,20.68915]
[1778471504783,33.45,80698.17,41.9,0.27184,0.00016,20.65402]
[1778471507240,33.45,80698.34,41.9,0.27186,0.00016,20.6549]
[1778471508121,33.45,80699.45,41.9,0.27204,0.00016,20.66182]
[1778471508513,33.45,80699.45,41.9,0.27204,0.00016,20.66182]
[1778471509660,33.45,80695.24,41.9,0.27136,0.00016,20.63526]
[1778471511249,33.45,80685.54,41.9,0.26981,0.00016,20.5738]
[1778471515976,33.45,80687.37,41.9,0.2701,0.00016,20.58517]
[1778471521319,33.44,80686.13,41.9,0.26989,0.00016,20.57687]
[1778471525400,33.44,80681.94,41.9,0.26922,0.00016,20.5502]
[1778471526840,33.44,80682.16,41.9,0.26925,0.00016,20.55155]
[1778471527660,33.44,80682.19,41.9,0.26926,0.00016,20.5517]
[1778471528341,33.44,80682.12,41.9,0.26925,0.00016,20.55121]
[1778471530269,33.44,80681.88,41.9,0.26921,0.00016,20.54961]
[1778471530273,33.44,80681.88,41.9,0.26921,0.00016,20.54961]
[1778471536425,33.44,80690.59,41.9,0.27057,0.00016,20.60406]
[1778471543474,33.44,80690.11,41.9,0.27048,0.00016,20.60047]
[1778471548509,33.44,80694.72,41.9,0.27121,0.00016,20.62909]
[1778471553188,33.44,80695.03,41.9,0.27121,0.00016,20.62619]
[1778471553331,33.44,80694.95,41.9,0.2712,0.00016,20.6256]
[1778471553690,33.44,80694.95,41.9,0.2712,0.00016,20.6256]
[1778471554045,33.44,80702.9,41.9,0.27246,0.00016,20.67545]
[1778471559586,33.43,80709.66,41.9,0.27354,0.00016,20.71746]
[1778471565220,33.43,80712.38,41.9,0.27396,0.00016,20.73416]
[1778471565242,33.43,80712.38,41.9,0.27396,0.00016,20.73416]
[1778471570948,33.43,80717.34,41.9,0.27474,0.00016,20.76451]
[1778471580733,33.43,80715.93,41.9,0.27449,0.00016,20.75462]
[1778471585768,33.42,80715.93,41.9,0.27447,0.00016,20.75411]
[1778471590803,33.42,80717.01,41.9,0.27463,0.00016,20.76027]
[1778471594866,33.42,80716.43,41.9,0.27453,0.00016,20.75628]
[1778471595724,33.42,80719.62,41.9,0.27504,0.00016,20.77603]
[1778471596030,33.42,80731.63,41.9,0.27696,0.00016,20.85044]
[1778471596737,33.42,80731.63,41.9,0.27696,0.00016,20.85044]
[1778471596876,33.42,80731.63,41.9,0.27696,0.00016,20.85044]
[1778471596962,33.42,80731.63,41.9,0.27696,0.00016,20.85044]
[1778471597063,33.42,80741.17,41.9,0.27849,0.00016,20.90913]
[1778471598120,33.42,80741.17,41.9,0.27849,0.00016,20.90913]
[1778471598130,33.42,80741.17,41.9,0.27849,0.00016,20.90913]
[1778471603894,33.41,80740.77,41.9,0.27839,0.00016,20.90523]
[1778471608929,33.41,80741.53,41.9,0.27848,0.00016,20.9089]
[1778471609513,33.41,80741.53,41.9,0.27848,0.00016,20.9089]
[1778471610159,33.41,80741.87,41.9,0.27853,0.00016,20.91079]
[1778471611407,33.4,80742.58,41.9,0.27864,0.00016,20.91504]
[1778471611800,33.4,80742.58,41.9,0.27864,0.00016,20.91504]
[1778471616178,33.4,80746.94,41.9,0.2793,0.00016,20.9368]
[1778471617139,33.4,80746.98,41.9,0.2793,0.00016,20.93691]
[1778471617868,33.4,80746.86,41.9,0.27928,0.00016,20.93603]
[1778471618391,33.4,80747.01,41.9,0.2793,0.00016,20.93681]
[1778471618615,33.4,80747.01,41.9,0.2793,0.00016,20.93681]
[1778471619841,33.4,80748.92,41.9,0.27961,0.00016,20.9484]
[1778471624457,33.4,80749.18,41.9,0.27963,0.00016,20.94921]
[1778471626256,33.4,80749.21,41.9,0.27963,0.00016,20.94924]
[1778471626313,33.4,80749.21,41.9,0.27963,0.00016,20.94924]
[1778471626802,33.39,80746.3,41.9,0.27915,0.00016,20.93119]
[1778471627085,33.39,80746.3,41.9,0.27915,0.00016,20.93119]
[1778471627091,33.39,80746.3,41.9,0.27915,0.00016,20.93119]
[1778471627174,33.39,80739.09,41.9,0.27798,0.00016,20.88661]
[1778471633314,33.39,80733.18,41.9,0.27701,0.00016,20.84914]
[1778471638789,33.39,80735.9,41.9,0.27742,0.00016,20.86499]
[1778471642467,33.38,80735.2,41.9,0.27729,0.00016,20.85997]
[1778471643169,33.38,80728.14,41.9,0.27614,0.00016,20.81603]
[1778471643605,33.38,80728.14,41.9,0.27614,0.00016,20.81603]
[1778471645252,33.38,80725.66,41.9,0.27574,0.00016,20.80054]
[1778471646317,33.38,80725.29,41.9,0.27568,0.00016,20.79817]
[1778471646345,33.38,80725.29,41.9,0.27568,0.00016,20.79817]
[1778471646323,33.38,80722.08,41.9,0.27516,0.00016,20.77812]
[1778471648094,33.38,80721.88,41.9,0.27513,0.00016,20.77672]
[1778471650475,33.38,80719.62,41.9,0.27475,0.00016,20.76223]
[1778471652538,33.38,80719.69,41.9,0.27476,0.00016,20.76241]
[1778471658298,33.37,80720.06,41.9,0.2748,0.00016,20.76408]
[1778471658725,33.37,80720.24,41.9,0.27483,0.00016,20.76507]
[1778471664319,33.37,80719.27,41.9,0.27465,0.00016,20.75822]
[1778471669354,33.37,80722.42,41.9,0.27514,0.00016,20.77719]
[1778471671816,33.37,80722.53,41.9,0.27515,0.00016,20.77758]
[1778471673174,33.37,80722.53,41.9,0.27511,0.00016,20.77287]
[1778471678417,33.36,80723.64,41.9,0.27526,0.00016,20.77884]
[1778471683476,33.36,80722.27,41.9,0.27503,0.00016,20.76971]
[1778471689999,33.36,80725.51,41.9,0.27552,0.00016,20.78907]
[1778471696062,33.35,80725.61,41.9,0.27552,0.00016,20.78877]
[1778471697851,33.35,80723.58,41.9,0.27518,0.00016,20.77582]
[1778471698811,33.35,80723.35,41.9,0.27514,0.00016,20.77425]
[1778471700173,33.35,80722.59,41.9,0.27501,0.00016,20.76937]
[1778471700965,33.35,80722.67,41.9,0.27502,0.00016,20.76974]
[1778471706209,33.35,80720.64,41.9,0.27468,0.00016,20.75645]
[1778471714669,33.34,80720.79,41.9,0.27467,0.00016,20.75621]
[1778471715997,33.34,80720.79,41.9,0.27467,0.00016,20.75621]
[1778471720104,33.34,80718.48,41.9,0.27429,0.00016,20.74131]
[1778471725892,33.34,80723.7,41.9,0.27511,0.00016,20.77321]
[1778471728123,33.33,80724.46,41.9,0.27522,0.00016,20.77766]
[1778471728904,33.33,80724.46,41.9,0.27522,0.00016,20.77752]
[1778471732129,33.33,80726.26,41.9,0.2755,0.00016,20.7883]
[1778471733859,33.33,80726.35,41.9,0.27547,0.00016,20.78401]
[1778471739844,33.33,80722.83,41.9,0.27488,0.00016,20.76117]
[1778471744879,33.32,80723.83,41.9,0.27503,0.00016,20.76683]
[1778471750318,33.32,80722.45,41.9,0.27479,0.00016,20.75773]
[1778471752544,33.32,80722.87,41.9,0.27485,0.00016,20.76]
[1778471757974,33.32,80722.27,41.9,0.27473,0.00016,20.75552]
[1778471763011,33.32,80722.49,41.9,0.27476,0.00016,20.75636]
[1778471768046,33.31,80723.08,41.9,0.27484,0.00016,20.75951]
[1778471769590,33.31,80723.52,41.9,0.2749,0.00016,20.76216]
[1778471770133,33.31,80723.52,41.9,0.2749,0.00016,20.76216]
[1778471772113,33.31,80723.72,41.9,0.27493,0.00016,20.7632]
[1778471778116,33.31,80724.68,41.9,0.27506,0.00016,20.7684]
[1778471781042,33.31,80724.75,41.9,0.27507,0.00016,20.76861]
[1778471787179,33.3,80731.1,41.9,0.27606,0.00016,20.8072]
[1778471792214,33.3,80731.02,41.9,0.276,0.00016,20.80136]
[1778471799942,33.3,80729.03,41.9,0.27566,0.00016,20.78851]
[1778471805305,33.29,80728.82,41.9,0.27559,0.00016,20.78575]
[1778471809640,33.29,80729.03,41.9,0.27561,0.00016,20.78662]
[1778471810340,33.29,80730.05,41.9,0.27577,0.00016,20.79268]
[1778471811651,33.29,80730.16,41.9,0.27579,0.00016,20.79331]
[1778471818061,33.29,80731.75,41.9,0.27604,0.00016,20.80295]
[1778471822160,33.29,80732.15,41.9,0.27609,0.00016,20.805]
[1778471822424,33.28,80727.91,41.9,0.2754,0.00016,20.77848]
[1778471823271,33.28,80727.91,41.9,0.2754,0.00016,20.77848]
[1778471824056,33.28,80725.1,41.9,0.27495,0.00016,20.76082]
[1778471827233,33.28,80725.8,41.9,0.27505,0.00016,20.76479]
[1778471832495,33.28,80725.6,41.9,0.275,0.00016,20.76278]
[1778471837530,33.28,80725.49,41.9,0.27496,0.00016,20.76145]
[1778471838127,33.28,80725.49,41.9,0.27496,0.00016,20.76145]
[1778471845189,33.27,80725.09,41.9,0.27487,0.00016,20.75816]
[1778471845550,33.27,80725.09,41.9,0.27487,0.00016,20.75816]
[1778471846314,33.27,80725.09,41.9,0.27487,0.00016,20.7579]
[1778471851481,33.27,80718.15,41.9,0.27374,0.00016,20.71401]
[1778471855789,33.27,80717.48,41.9,0.27359,0.00016,20.70476]
[1778471856979,33.27,80717.48,41.9,0.27358,0.00016,20.70469]
[1778471856985,33.27,80717.48,41.9,0.27358,0.00016,20.70469]
[1778471862108,33.27,80713.8,41.9,0.27298,0.00016,20.68129]
[1778471862171,33.27,80713.8,41.9,0.27298,0.00016,20.68129]
[1778471862352,33.27,80713.8,41.9,0.27298,0.00016,20.68129]
[1778471864124,33.27,80713.64,41.9,0.27296,0.00016,20.68027]
[1778471865390,33.27,80713.41,41.9,0.27292,0.00016,20.67885]
[1778471866688,33.27,80706.17,41.9,0.27176,0.00016,20.63329]
[1778471872038,33.27,80705.29,41.9,0.27163,0.00016,20.62815]
[1778471874827,33.27,80701.36,41.9,0.27101,0.00016,20.60359]
[1778471880937,33.27,80705.87,41.9,0.27175,0.00016,20.63264]
[1778471886875,33.27,80702.86,41.9,0.27128,0.00016,20.61427]
[1778471891910,33.28,80705.17,41.9,0.27166,0.00016,20.62925]
[1778471894613,33.28,80704.8,41.9,0.27161,0.00016,20.62708]
[1778471901819,33.28,80704.8,41.9,0.27162,0.00016,20.62742]
[1778471903828,33.28,80704.76,41.9,0.27162,0.00016,20.62759]
[1778471907621,33.28,80704.8,41.9,0.27164,0.00016,20.6282]
[1778471908617,33.28,80702.3,41.9,0.27124,0.00016,20.61249]
[1778471909183,33.28,80702.3,41.9,0.27124,0.00016,20.61249]
[1778471909961,33.28,80701.31,41.9,0.27108,0.00016,20.60634]
[1778471915071,33.29,80701.67,41.9,0.27112,0.00016,20.60468]
[1778471920418,33.29,80701.06,41.9,0.27104,0.00016,20.60123]
[1778471927155,33.29,80701.88,41.9,0.27119,0.00016,20.60717]
[1778471931794,33.29,80701.85,41.9,0.27119,0.00016,20.60715]
[1778471937225,33.29,80701.67,41.9,0.27118,0.00016,20.60669]
[1778471943267,33.3,80703.59,41.9,0.2715,0.00016,20.61932]
[1778471945345,33.3,80703.59,41.9,0.2715,0.00016,20.61932]
[1778471950109,33.3,80707.54,41.9,0.27214,0.00016,20.64464]
[1778471955351,33.3,80708.22,41.9,0.27226,0.00016,20.64927]
[1778471957859,33.3,80708.15,41.9,0.27225,0.00016,20.64894]
[1778471958372,33.3,80716.88,41.9,0.27365,0.00016,20.70386]
[1778471959287,33.3,80716.88,41.9,0.27365,0.00016,20.70386]
[1778471959379,33.3,80719.92,41.9,0.27414,0.00016,20.72296]
[1778471964414,33.3,80724.38,41.9,0.27487,0.00016,20.75116]
[1778471967266,33.3,80724.46,41.9,0.27488,0.00016,20.75173]
[1778471972361,33.3,80728.07,41.9,0.27544,0.00016,20.7698]
[1778471978512,33.3,80723.83,41.9,0.27476,0.00016,20.74359]
[1778471982862,33.3,80724.8,41.9,0.27492,0.00016,20.74981]
[1778471988181,33.3,80724.79,41.9,0.27492,0.00016,20.74992]
[1778471993617,33.31,80724.4,41.9,0.27487,0.00016,20.74768]
[1778471998652,33.31,80725.24,41.9,0.275,0.00016,20.75307]
[1778472000365,33.31,80721.91,41.9,0.27447,0.00016,20.73228]
[1778472000666,33.31,80720.98,41.9,0.27432,0.00016,20.72649]
[1778472000941,33.31,80720.98,41.9,0.27432,0.00016,20.72649]
[1778472000963,33.31,80720.98,41.9,0.27432,0.00016,20.72649]
[1778472001673,33.31,80710.81,41.9,0.27269,0.00016,20.66265]
[1778472004316,33.31,80712.0,41.9,0.27288,0.00016,20.67012]
[1778472004318,33.31,80712.0,41.9,0.27288,0.00016,20.67012]
[1778472004694,33.31,80707.59,41.9,0.27217,0.00016,20.6424]
[1778472005565,33.31,80707.59,41.9,0.27217,0.00016,20.6424]
[1778472007990,33.31,80700.47,41.9,0.27103,0.00016,20.59733]
[1778472009643,33.31,80700.34,41.9,0.271,0.00016,20.5965]
[1778472010635,33.31,80698.3,41.9,0.27068,0.00016,20.5836]
[1778472011128,33.31,80690.7,41.9,0.26946,0.00016,20.53544]
[1778472011743,33.31,80699.01,41.9,0.27079,0.00016,20.5882]
[1778472016778,33.31,80698.2,41.9,0.27067,0.00016,20.58324]
[1778472021813,33.31,80701.47,41.9,0.2712,0.00016,20.60403]
[1778472026848,33.31,80701.37,41.9,0.27118,0.00016,20.60349]
[1778472032890,33.31,80700.03,41.9,0.27094,0.00016,20.5906]
[1778472037968,33.31,80699.04,41.9,0.27078,0.00016,20.58449]
[1778472043972,33.31,80696.17,41.9,0.27034,0.00016,20.56674]
[1778472049008,33.31,80700.89,41.9,0.2711,0.00016,20.59686]
[1778472054043,33.31,80699.86,41.9,0.27094,0.00016,20.59066]
[1778472059079,33.31,80700.19,41.9,0.271,0.00016,20.59313]
[1778472066127,33.32,80697.83,41.9,0.27064,0.00016,20.57883]
[1778472071134,33.32,80694.97,41.9,0.2702,0.00016,20.5612]
[1778472074617,33.32,80686.89,41.9,0.26892,0.00016,20.5104]
[1778472074718,33.32,80686.89,41.9,0.26893,0.00016,20.51059]
[1778472075128,33.32,80686.89,41.9,0.26893,0.00016,20.51059]
[1778472075229,33.32,80686.89,41.9,0.26893,0.00016,20.51076]
[1778472081232,33.33,80685.53,41.9,0.26873,0.00016,20.50286]
[1778472082464,33.33,80685.53,41.9,0.26873,0.00016,20.50286]
[1778472088281,33.33,80684.6,41.9,0.2686,0.00016,20.49753]
[1778472089577,33.33,80684.6,41.9,0.2686,0.00016,20.49753]
[1778472091392,33.33,80684.23,41.9,0.26855,0.00016,20.49536]
[1778472091400,33.33,80684.23,41.9,0.26855,0.00016,20.49536]
[1778472091715,33.33,80684.23,41.9,0.26855,0.00016,20.49536]
[1778472091774,33.33,80684.23,41.9,0.26855,0.00016,20.49536]
[1778472092707,33.33,80672.1,41.9,0.26659,0.00016,20.41359]
[1778472093762,33.33,80672.1,41.9,0.26659,0.00016,20.41359]
[1778472094393,33.33,80675.09,41.9,0.26707,0.00016,20.43284]
[1778472094637,33.33,80681.63,41.9,0.26811,0.00016,20.47468]
[1778472100365,33.33,80685.04,41.9,0.26866,0.00016,20.49678]
[1778472105400,33.33,80686.29,41.9,0.26887,0.00016,20.50504]
[1778472106833,33.33,80686.29,41.9,0.26887,0.00016,20.50504]
[1778472107414,33.33,80679.09,41.9,0.26773,0.00016,20.45936]
[1778472112449,33.34,80678.87,41.9,0.26771,0.00016,20.45842]
[1778472117484,33.34,80675.42,41.9,0.26717,0.00016,20.43691]
[1778472119145,33.34,80675.34,41.9,0.26716,0.00016,20.4365]
[1778472119166,33.34,80675.34,41.9,0.26716,0.00016,20.4365]
[1778472124533,33.34,80671.32,41.9,0.26654,0.00016,20.41149]
[1778472128850,33.34,80670.48,41.9,0.26642,0.00016,20.40645]
[1778472137980,33.35,80675.36,41.9,0.26721,0.00016,20.43852]
[1778472144782,33.35,80676.68,41.9,0.26743,0.00016,20.4474]
[1778472150049,33.35,80675.73,41.9,0.26729,0.00016,20.44176]
[1778472153496,33.35,80670.63,41.9,0.26646,0.00016,20.40481]
[1778472153549,33.35,80670.63,41.9,0.26646,0.00016,20.40481]
[1778472155681,33.35,80663.95,41.9,0.2654,0.00016,20.36223]
[1778472157317,33.35,80663.77,41.9,0.26538,0.00016,20.36134]
[1778472158242,33.35,80664.0,41.9,0.26542,0.00016,20.36295]
[1778472163848,33.36,80661.51,41.9,0.26505,0.00016,20.34774]
[1778472163852,33.36,80661.51,41.9,0.26505,0.00016,20.34774]
[1778472163927,33.36,80661.51,41.9,0.26505,0.00016,20.34774]
[1778472163941,33.36,80661.51,41.9,0.26505,0.00016,20.34774]
[1778472164000,33.36,80661.51,41.9,0.26505,0.00016,20.34774]
[1778472164130,33.36,80661.54,41.9,0.26506,0.00016,20.34809]
[1778472164146,33.36,80661.54,41.9,0.26506,0.00016,20.34809]
[1778472164568,33.36,80661.54,41.9,0.26506,0.00016,20.34809]
[1778472164828,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165700,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165738,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165760,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165858,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165897,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165928,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165966,33.36,80682.12,41.9,0.26832,0.00016,20.47973]
[1778472165966,33.36,80692.96,41.9,0.27006,0.00016,20.54875]
[1778472166046,33.36,80692.96,41.9,0.27006,0.00016,20.54875]
[1778472166112,33.36,80692.96,41.9,0.27006,0.00016,20.54875]
[1778472166747,33.36,80692.96,41.9,0.27006,0.00016,20.54875]
[1778472166844,33.36,80709.67,41.9,0.27273,0.00016,20.65419]
[1778472168006,33.36,80710.23,41.9,0.27282,0.00016,20.65776]
[1778472173258,33.36,80714.17,41.9,0.27345,0.00016,20.68214]
[1778472175085,33.36,80715.42,41.9,0.27364,0.00016,20.6897]
[1778472178152,33.36,80714.89,41.9,0.27355,0.00016,20.68607]
[1778472178928,33.35,80715.41,41.9,0.27363,0.00016,20.6893]
[1778472183963,33.35,80715.97,41.9,0.27371,0.00016,20.69259]
[1778472187327,33.35,80715.79,41.9,0.27368,0.00016,20.69131]
[1778472190135,33.35,80715.22,41.9,0.27359,0.00016,20.68764]
[1778472191048,33.35,80714.83,41.9,0.27352,0.00016,20.68514]
[1778472191948,33.35,80714.83,41.9,0.27352,0.00016,20.68514]
[1778472195332,33.35,80705.14,41.9,0.27197,0.00016,20.62424]
[1778472195968,33.35,80705.14,41.9,0.27197,0.00016,20.62424]
[1778472195948,33.35,80704.34,41.9,0.27184,0.00016,20.61914]
[1778472197055,33.35,80695.44,41.9,0.27041,0.00016,20.56287]
[1778472201943,33.35,80694.93,41.9,0.27033,0.00016,20.55943]
[1778472205995,33.35,80695.51,41.9,0.27041,0.00016,20.56286]
[1778472206890,33.35,80696.32,41.9,0.27054,0.00016,20.56787]
[1778472212160,33.35,80696.15,41.9,0.27047,0.00016,20.56184]
[1778472216295,33.35,80696.62,41.9,0.27054,0.00016,20.56465]
[1778472216505,33.35,80696.62,41.9,0.27054,0.00016,20.56465]
[1778472216749,33.35,80696.78,41.9,0.27056,0.00016,20.56561]
[1778472222230,33.35,80695.35,41.9,0.27033,0.00016,20.55631]
[1778472227265,33.35,80698.96,41.9,0.2709,0.00016,20.57901]
[1778472232300,33.34,80699.16,41.9,0.27093,0.00016,20.58011]
[1778472237335,33.34,80699.02,41.9,0.2709,0.00016,20.5791]
[1778472241260,33.34,80699.83,41.9,0.27103,0.00016,20.58416]
[1778472241489,33.34,80699.83,41.9,0.27103,0.00016,20.58416]
[1778472241555,33.34,80709.35,41.9,0.27255,0.00016,20.6441]
[1778472245421,33.34,80712.0,41.9,0.27298,0.00016,20.66073]
[1778472251433,33.34,80712.27,41.9,0.27302,0.00016,20.66234]
[1778472255765,33.34,80712.13,41.9,0.273,0.00016,20.66142]
[1778472255768,33.34,80712.13,41.9,0.273,0.00016,20.66142]
[1778472255844,33.34,80712.13,41.9,0.273,0.00016,20.66142]
[1778472255851,33.34,80712.13,41.9,0.273,0.00016,20.66142]
[1778472256902,33.34,80712.13,41.9,0.273,0.00016,20.66139]
[1778472257023,33.34,80712.13,41.9,0.273,0.00016,20.66139]
[1778472257700,33.34,80708.0,41.9,0.27233,0.00016,20.63542]
[1778472261036,33.34,80708.16,41.9,0.27236,0.00016,20.63642]
[1778472261885,33.34,80708.16,41.9,0.27236,0.00016,20.63642]
[1778472265896,33.34,80710.01,41.9,0.27265,0.00016,20.64797]
[1778472269363,33.34,80710.01,41.9,0.27265,0.00016,20.64786]
[1778472274814,33.34,80711.82,41.9,0.2729,0.00016,20.65456]
[1778472275186,33.34,80711.79,41.9,0.2729,0.00016,20.6543]
[1778472275347,33.34,80711.79,41.9,0.2729,0.00016,20.6543]
[1778472277618,33.34,80711.68,41.9,0.27288,0.00016,20.65357]
[1778472278103,33.34,80711.68,41.9,0.27288,0.00016,20.6535]
[1778472278623,33.34,80720.87,41.9,0.27435,0.00016,20.71104]
[1778472280661,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280669,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280692,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280706,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280712,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280740,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280752,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280843,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280941,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472280964,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472281013,33.34,80723.49,41.9,0.27477,0.00016,20.7274]
[1778472281039,33.34,80721.05,41.9,0.27438,0.00016,20.71214]
[1778472281815,33.34,80691.13,41.9,0.26958,0.00016,20.52366]
[1778472282760,33.34,80694.81,41.9,0.27017,0.00016,20.54679]
[1778472286432,33.34,80693.5,41.9,0.26996,0.00016,20.5384]
[1778472291718,33.34,80693.58,41.9,0.26996,0.00016,20.53876]
[1778472296753,33.34,80693.76,41.9,0.26999,0.00016,20.5398]
[1778472297364,33.34,80693.76,41.9,0.26999,0.00016,20.5398]
[1778472302508,33.34,80694.38,41.9,0.27009,0.00016,20.54369]
[1778472303123,33.34,80694.38,41.9,0.27009,0.00016,20.54369]
[1778472304042,33.34,80703.32,41.9,0.27152,0.00016,20.60014]
[1778472309820,33.34,80709.3,41.9,0.27247,0.00016,20.6375]
[1778472314879,33.33,80711.54,41.9,0.27281,0.00016,20.65103]
[1778472319914,33.33,80717.98,41.9,0.27383,0.00016,20.69084]
[1778472325039,33.33,80718.2,41.9,0.27385,0.00016,20.69147]
[1778472328081,33.33,80718.57,41.9,0.2739,0.00016,20.69364]
[1778472328146,33.33,80718.57,41.9,0.27389,0.00016,20.69318]
[1778472331108,33.33,80719.94,41.9,0.27411,0.00016,20.7017]
[1778472337034,33.32,80723.9,41.9,0.2747,0.00016,20.72127]
[1778472342070,33.32,80725.51,41.9,0.27494,0.00016,20.73072]
[1778472347105,33.32,80724.89,41.9,0.27482,0.00016,20.72631]
[1778472352140,33.32,80725.09,41.9,0.27484,0.00016,20.72703]
[1778472357175,33.31,80723.7,41.9,0.2746,0.00016,20.71782]
[1778472364133,33.31,80723.76,41.9,0.2746,0.00016,20.71779]
[1778472364137,33.31,80723.76,41.9,0.2746,0.00016,20.71779]
[1778472364200,33.31,80723.4,41.9,0.27454,0.00016,20.71533]
[1778472365114,33.31,80717.91,41.9,0.27365,0.00016,20.68086]
[1778472366076,33.31,80717.91,41.9,0.27365,0.00016,20.68086]
[1778472366177,33.31,80715.05,41.9,0.27319,0.00016,20.66272]
[1778472367455,33.31,80715.0,41.9,0.27318,0.00016,20.66241]
[1778472367457,33.31,80715.0,41.9,0.27318,0.00016,20.66241]
[1778472371890,33.31,80716.88,41.9,0.27348,0.00016,20.67401]
[1778472372604,33.31,80716.88,41.9,0.27348,0.00016,20.67396]
[1778472373886,33.31,80716.89,41.9,0.27348,0.00016,20.67397]
[1778472374754,33.31,80716.68,41.9,0.27344,0.00016,20.67261]
[1778472375351,33.31,80716.73,41.9,0.27345,0.00016,20.67288]
[1778472375994,33.31,80716.73,41.9,0.27345,0.00016,20.67288]
[1778472377621,33.31,80718.68,41.9,0.27376,0.00016,20.68502]
[1778472377733,33.31,80718.68,41.9,0.27376,0.00016,20.68502]
[1778472384064,33.31,80717.9,41.9,0.27363,0.00016,20.67984]
[1778472389400,33.3,80717.87,41.9,0.27361,0.00016,20.67927]
[1778472391096,33.3,80717.87,41.9,0.27361,0.00016,20.67927]
[1778472391198,33.3,80717.87,41.9,0.27357,0.00016,20.67458]
[1778472392177,33.3,80717.87,41.9,0.27357,0.00016,20.67458]
[1778472392908,33.3,80717.87,41.9,0.27357,0.00016,20.67458]
[1778472398666,33.3,80718.19,41.9,0.27361,0.00016,20.67615]
[1778472404505,33.3,80718.93,41.9,0.27372,0.00016,20.68022]
[1778472408796,33.3,80719.57,41.9,0.27382,0.00016,20.68407]
[1778472408797,33.3,80719.57,41.9,0.27382,0.00016,20.68407]
[1778472408959,33.3,80719.57,41.9,0.27382,0.00016,20.68407]
[1778472411271,33.3,80725.19,41.9,0.27471,0.00016,20.71899]
[1778472411566,33.3,80725.26,41.9,0.27472,0.00016,20.71918]
[1778472417608,33.29,80725.47,41.9,0.27474,0.00016,20.71991]
[1778472421676,33.29,80725.54,41.9,0.27474,0.00016,20.72015]
[1778472423020,33.29,80722.28,41.9,0.27421,0.00016,20.69956]
[1778472425096,33.29,80715.96,41.9,0.27319,0.00016,20.65981]
[1778472425105,33.29,80715.96,41.9,0.27319,0.00016,20.65981]
[1778472425145,33.29,80716.19,41.9,0.27323,0.00016,20.66122]
[1778472430699,33.29,80713.86,41.9,0.27284,0.00016,20.64606]
[1778472433834,33.29,80712.71,41.9,0.27265,0.00016,20.63863]
[1778472433882,33.29,80713.48,41.9,0.27277,0.00016,20.64339]
[1778472436550,33.29,80716.28,41.9,0.27322,0.00016,20.66082]
[1778472436761,33.29,80716.28,41.9,0.27322,0.00016,20.66082]
[1778472436847,33.29,80716.28,41.9,0.27322,0.00016,20.66072]
[1778472439797,33.29,80716.26,41.9,0.27321,0.00016,20.66049]
[1778472442143,33.29,80716.28,41.9,0.2732,0.00016,20.66031]
[1778472442182,33.29,80716.28,41.9,0.2732,0.00016,20.6601]
[1778472442434,33.29,80716.28,41.9,0.2732,0.00016,20.6601]
[1778472442450,33.29,80716.28,41.9,0.2732,0.00016,20.6601]
[1778472442456,33.29,80716.28,41.9,0.2732,0.00016,20.6601]
[1778472442909,33.29,80724.94,41.9,0.27459,0.00016,20.7144]
[1778472444663,33.28,80728.08,41.9,0.2751,0.00016,20.73394]
[1778472449836,33.28,80728.57,41.9,0.27516,0.00016,20.73639]
[1778472450958,33.28,80728.57,41.9,0.27516,0.00016,20.73639]
[1778472452176,33.28,80729.06,41.9,0.2752,0.00016,20.73478]
[1778472455878,33.28,80739.62,41.9,0.27689,0.00016,20.8]
[1778472460913,33.28,80742.2,41.9,0.27729,0.00016,20.81523]
[1778472461960,33.28,80742.2,41.9,0.27729,0.00016,20.81523]
[1778472463310,33.27,80750.79,41.9,0.27868,0.00016,20.86816]
[1778472465000,33.27,80749.3,41.9,0.27843,0.00016,20.8588]
[1778472470990,33.27,80747.92,41.9,0.27817,0.00016,20.84906]
[1778472473006,33.27,80736.8,41.9,0.27636,0.00016,20.77966]
[1778472478040,33.26,80734.79,41.9,0.27602,0.00016,20.76661]
[1778472483075,33.26,80735.3,41.9,0.27609,0.00016,20.76929]
[1778472488116,33.26,80736.04,41.9,0.2762,0.00016,20.77335]
[1778472493151,33.26,80736.21,41.9,0.27621,0.00016,20.77384]
[1778472498186,33.26,80736.76,41.9,0.27628,0.00016,20.77669]
[1778472502135,33.25,80739.33,41.9,0.27669,0.00016,20.79233]
[1778472504649,33.25,80731.35,41.9,0.27539,0.00016,20.74221]
[1778472505235,33.25,80723.09,41.9,0.27405,0.00016,20.69041]
[1778472505815,33.25,80723.09,41.9,0.27405,0.00016,20.69041]
[1778472512286,33.25,80714.91,41.9,0.2727,0.00016,20.63431]
[1778472514752,33.25,80714.17,41.9,0.27258,0.00016,20.62968]
[1778472515307,33.25,80714.47,41.9,0.27263,0.00016,20.63157]
[1778472520342,33.25,80714.4,41.9,0.27261,0.00016,20.63108]
[1778472522321,33.25,80714.4,41.9,0.27261,0.00016,20.63108]
[1778472522467,33.25,80714.37,41.9,0.27261,0.00016,20.63088]
[1778472522572,33.25,80714.37,41.9,0.27261,0.00016,20.63088]
[1778472523082,33.25,80714.41,41.9,0.27262,0.00016,20.63112]
[1778472523519,33.25,80714.41,41.9,0.27262,0.00016,20.63112]
[1778472524139,33.25,80695.65,41.9,0.2696,0.00016,20.5123]
[1778472525471,33.25,80694.46,41.9,0.26941,0.00016,20.50475]
[1778472531421,33.25,80693.24,41.9,0.26922,0.00016,20.49722]
[1778472534448,33.25,80694.44,41.9,0.26942,0.00016,20.50492]
[1778472538498,33.25,80693.86,41.9,0.26933,0.00016,20.50137]
[1778472539190,33.25,80686.57,41.9,0.26816,0.00016,20.45496]
[1778472540962,33.25,80683.09,41.9,0.26761,0.00016,20.4328]
[1778472542222,33.25,80671.88,41.9,0.26583,0.00016,20.36099]
[1778472545829,33.25,80667.87,41.9,0.2652,0.00016,20.33553]
[1778472546561,33.25,80665.14,41.9,0.26477,0.00016,20.31808]
[1778472547340,33.25,80665.14,41.9,0.26477,0.00016,20.31808]
[1778472547365,33.25,80665.14,41.9,0.26477,0.00016,20.31808]
[1778472547368,33.26,80665.42,41.9,0.26482,0.00016,20.32019]
[1778472549039,33.26,80654.15,41.9,0.26304,0.00016,20.24756]
[1778472554736,33.26,80650.25,41.9,0.26244,0.00016,20.22317]
[1778472560625,33.26,80650.39,41.9,0.26249,0.00016,20.22522]
[1778472561411,33.26,80650.39,41.9,0.26249,0.00016,20.22522]
[1778472561531,33.26,80650.39,41.9,0.26249,0.00016,20.22522]
[1778472562149,33.27,80661.09,41.9,0.26419,0.00016,20.29455]
[1778472563248,33.27,80661.09,41.9,0.26419,0.00016,20.29455]
[1778472563895,33.27,80673.8,41.9,0.26621,0.00016,20.37654]
[1778472570354,33.27,80674.29,41.9,0.2663,0.00016,20.37999]
[1778472579759,33.27,80676.76,41.9,0.26668,0.00016,20.39212]
[1778472583787,33.27,80668.6,41.9,0.26539,0.00016,20.34015]
[1778472587523,33.27,80668.55,41.9,0.2654,0.00016,20.34025]
[1778472589892,33.28,80655.93,41.9,0.26341,0.00016,20.25925]
[1778472590345,33.28,80655.93,41.9,0.26341,0.00016,20.25925]
[1778472590344,33.28,80654.94,41.9,0.26326,0.00016,20.25308]
[1778472590839,33.28,80637.19,41.9,0.26046,0.00016,20.13809]
[1778472592289,33.28,80637.19,41.9,0.26046,0.00016,20.13809]
[1778472593054,33.29,80633.46,41.9,0.25994,0.00016,20.11628]
[1778472594451,33.31,80633.16,41.9,0.26002,0.00016,20.11958]
[1778472600149,33.36,80632.93,41.9,0.26033,0.00016,20.1319]
[1778472604947,33.37,80631.0,41.9,0.26011,0.00016,20.12261]
[1778472605624,33.37,80631.71,41.9,0.26023,0.00016,20.12745]
[1778472605635,33.37,80631.71,41.9,0.26023,0.00016,20.12745]
[1778472610980,33.42,80624.01,41.9,0.25933,0.00016,20.08967]
[1778472613590,33.42,80623.32,41.9,0.25923,0.00016,20.08564]
[1778472614141,33.42,80623.32,41.9,0.25923,0.00016,20.08564]
[1778472614906,33.42,80623.56,41.9,0.25928,0.00016,20.08765]
[1778472616008,33.42,80623.07,41.9,0.25921,0.00016,20.08446]
[1778472617022,33.43,80633.82,41.9,0.2609,0.00016,20.15473]
[1778472622058,33.43,80636.26,41.9,0.2613,0.00016,20.17139]
[1778472624138,33.43,80635.82,41.9,0.26124,0.00016,20.1687]
[1778472624146,33.43,80636.3,41.9,0.26132,0.00016,20.17196]
[1778472629974,33.43,80634.76,41.9,0.2611,0.00016,20.163]
[1778472635818,33.44,80641.28,41.9,0.26211,0.00016,20.20148]
[1778472639263,33.44,80641.15,41.9,0.26211,0.00016,20.20106]
[1778472644304,33.44,80632.65,41.9,0.26079,0.00016,20.14692]
[1778472650105,33.45,80637.16,41.9,0.26152,0.00016,20.17702]
[1778472655292,33.45,80639.9,41.9,0.26197,0.00016,20.1955]
[1778472660329,33.45,80638.76,41.9,0.26181,0.00016,20.18868]
[1778472665366,33.45,80638.93,41.9,0.26185,0.00016,20.19029]
[1778472670406,33.46,80638.47,41.9,0.26179,0.00016,20.18781]
[1778472675438,33.46,80639.36,41.9,0.26194,0.00016,20.19402]
[1778472681002,33.46,80639.44,41.9,0.26196,0.00016,20.19495]
[1778472682657,33.46,80641.87,41.9,0.26235,0.00016,20.21086]
[1778472682688,33.46,80641.87,41.9,0.26235,0.00016,20.21086]
[1778472682693,33.46,80641.87,41.9,0.26235,0.00016,20.21086]
[1778472683494,33.46,80656.03,41.9,0.26458,0.00016,20.30192]
[1778472683554,33.46,80656.03,41.9,0.26458,0.00016,20.30192]
[1778472683573,33.46,80656.03,41.9,0.26458,0.00016,20.30192]
[1778472684017,33.46,80656.03,41.9,0.26458,0.00016,20.30192]
[1778472687514,33.46,80664.03,41.9,0.26584,0.00016,20.35299]
[1778472692721,33.46,80665.22,41.9,0.26598,0.00016,20.35557]
[1778472697592,33.46,80678.35,41.9,0.26805,0.00016,20.4388]
[1778472702637,33.45,80676.45,41.9,0.26774,0.00016,20.42611]
[1778472703624,33.45,80676.45,41.9,0.26774,0.00016,20.42611]
[1778472705827,33.45,80664.83,41.9,0.26589,0.00016,20.35198]
[1778472712485,33.45,80664.64,41.9,0.26586,0.00016,20.35077]
[1778472717811,33.45,80672.34,41.9,0.26708,0.00016,20.39985]
[1778472718811,33.45,80679.94,41.9,0.26829,0.00016,20.4481]
[1778472723057,33.45,80675.0,41.9,0.26749,0.00016,20.41645]
[1778472724719,33.45,80672.57,41.9,0.26711,0.00016,20.40093]
[1778472727256,33.45,80671.0,41.9,0.26686,0.00016,20.39088]
[1778472730032,33.45,80672.18,41.9,0.26704,0.00016,20.39835]
[1778472735813,33.45,80672.19,41.9,0.26704,0.00016,20.39828]
[1778472740857,33.45,80672.11,41.9,0.26703,0.00016,20.3977]
[1778472746937,33.45,80672.63,41.9,0.26711,0.00016,20.40097]
[1778472751972,33.45,80673.06,41.9,0.26714,0.00016,20.39906]
[1778472756807,33.45,80669.86,41.9,0.26663,0.00016,20.37869]
[1778472762002,33.45,80664.66,41.9,0.26582,0.00016,20.34578]
[1778472762222,33.45,80664.66,41.9,0.26582,0.00016,20.34578]
[1778472762294,33.45,80672.86,41.9,0.26712,0.00016,20.3981]
[1778472766213,33.45,80670.12,41.9,0.26668,0.00016,20.38063]
[1778472768456,33.45,80669.07,41.9,0.26652,0.00016,20.37398]
[1778472772835,33.45,80677.18,41.9,0.2678,0.00016,20.42566]
[1778472778154,33.45,80680.94,41.9,0.26839,0.00016,20.44924]
[1778472783189,33.45,80680.42,41.9,0.26831,0.00016,20.44574]
[1778472790971,33.45,80680.61,41.9,0.26833,0.00016,20.44684]
[1778472790973,33.45,80680.61,41.9,0.26833,0.00016,20.44684]
[1778472791072,33.45,80680.61,41.9,0.26833,0.00016,20.4467]
[1778472795101,33.45,80680.24,41.9,0.26828,0.00016,20.44456]
[1778472795273,33.45,80680.43,41.9,0.26831,0.00016,20.44584]
[1778472797571,33.45,80680.43,41.9,0.26831,0.00016,20.44584]
[1778472797575,33.45,80680.43,41.9,0.26831,0.00016,20.44584]
[1778472797625,33.45,80680.43,41.9,0.26831,0.00016,20.44584]
[1778472797592,33.45,80680.51,41.9,0.26832,0.00016,20.44641]
[1778472798294,33.45,80693.44,41.9,0.27038,0.00016,20.5282]
[1778472803330,33.45,80694.32,41.9,0.27052,0.00016,20.5337]
[1778472804627,33.45,80694.32,41.9,0.27052,0.00016,20.5337]
[1778472804627,33.45,80694.32,41.9,0.27052,0.00016,20.5337]
[1778472805756,33.45,80702.24,41.9,0.27178,0.00016,20.58348]
[1778472805777,33.45,80702.24,41.9,0.27178,0.00016,20.58348]
[1778472807481,33.45,80703.88,41.9,0.27204,0.00016,20.59371]
[1778472813410,33.45,80696.49,41.9,0.27082,0.00016,20.54227]
[1778472813432,33.45,80696.49,41.9,0.27082,0.00016,20.54227]
[1778472814937,33.45,80691.85,41.9,0.27008,0.00016,20.51291]
[1778472815584,33.45,80681.44,41.9,0.26842,0.00016,20.44701]
[1778472820077,33.45,80679.98,41.9,0.26819,0.00016,20.4377]
[1778472825500,33.45,80684.01,41.9,0.26882,0.00016,20.46304]
[1778472830536,33.45,80682.65,41.9,0.2686,0.00016,20.45426]
[1778472835571,33.45,80679.11,41.9,0.26804,0.00016,20.4317]
[1778472835986,33.45,80679.11,41.9,0.26804,0.00016,20.4317]
[1778472838259,33.45,80678.96,41.9,0.26801,0.00016,20.43079]
[1778472843627,33.45,80679.38,41.9,0.26808,0.00016,20.43358]
[1778472848662,33.45,80678.51,41.9,0.26795,0.00016,20.42813]
[1778472853892,33.45,80679.84,41.9,0.26816,0.00016,20.43664]
[1778472859739,33.45,80683.12,41.9,0.26869,0.00016,20.45774]
[1778472864774,33.45,80682.8,41.9,0.26864,0.00016,20.45595]
[1778472867467,33.45,80680.9,41.9,0.26834,0.00016,20.44395]
[1778472872830,33.45,80680.59,41.9,0.26826,0.00016,20.43758]
[1778472877865,33.45,80680.75,41.9,0.26829,0.00016,20.4387]
[1778472882900,33.45,80680.19,41.9,0.26821,0.00016,20.43526]
[1778472887935,33.45,80683.86,41.9,0.26879,0.00016,20.45861]
[1778472892970,33.45,80683.31,41.9,0.26871,0.00016,20.45516]
[1778472895216,33.45,80683.6,41.9,0.26875,0.00016,20.45701]
[1778472895687,33.45,80673.28,41.9,0.26711,0.00016,20.3915]
[1778472896693,33.45,80654.75,41.9,0.26419,0.00016,20.27319]
[1778472897112,33.45,80654.75,41.9,0.26419,0.00016,20.27319]
[1778472897538,33.45,80644.09,41.9,0.26251,0.00016,20.20465]
[1778472897893,33.45,80644.09,41.9,0.26251,0.00016,20.20465]
[1778472898688,33.45,80644.78,41.9,0.26262,0.00016,20.20932]
[1778472899499,33.45,80644.78,41.9,0.26262,0.00016,20.20932]
[1778472903185,33.46,80651.62,41.9,0.26372,0.00016,20.25408]
[1778472905896,33.46,80660.78,41.9,0.26517,0.00016,20.31293]
[1778472905923,33.46,80660.78,41.9,0.26517,0.00016,20.31293]
[1778472907045,33.46,80659.61,41.9,0.26498,0.00016,20.30548]
[1778472909800,33.46,80662.01,41.9,0.26536,0.00016,20.32098]
[1778472909809,33.46,80662.01,41.9,0.26536,0.00016,20.32098]
[1778472910120,33.46,80666.74,41.9,0.26611,0.00016,20.35121]
[1778472912767,33.46,80667.26,41.9,0.2662,0.00016,20.35471]
[1778472918104,33.46,80672.22,41.9,0.267,0.00016,20.38673]
[1778472923211,33.46,80673.34,41.9,0.26718,0.00016,20.39404]
[1778472924809,33.46,80674.11,41.9,0.2673,0.00016,20.39897]
[1778472930859,33.46,80680.62,41.9,0.26834,0.00016,20.4403]
[1778472936972,33.46,80680.61,41.9,0.2683,0.00016,20.43564]
[1778472938343,33.46,80680.55,41.9,0.26829,0.00016,20.43527]
[1778472938510,33.46,80680.55,41.9,0.26829,0.00016,20.43527]
[1778472938611,33.46,80680.61,41.9,0.2683,0.00016,20.43565]
[1778472939739,33.46,80680.61,41.9,0.2683,0.00016,20.43565]
[1778472939741,33.46,80686.31,41.9,0.26921,0.00016,20.47192]
[1778472944809,33.46,80687.12,41.9,0.26934,0.00016,20.47693]
[1778472950243,33.46,80687.16,41.9,0.26934,0.00016,20.47711]
[1778472950869,33.46,80688.6,41.9,0.26957,0.00016,20.48615]
[1778472951409,33.46,80697.96,41.9,0.27106,0.00016,20.54514]
[1778472956444,33.46,80698.6,41.9,0.27116,0.00016,20.54921]
[1778472959536,33.46,80699.6,41.9,0.27132,0.00016,20.55549]
[1778472960495,33.46,80700.49,41.9,0.27147,0.00016,20.56107]
[1778472966514,33.46,80701.14,41.9,0.27156,0.00016,20.5649]
[1778472971549,33.46,80700.97,41.9,0.27153,0.00016,20.56363]
[1778472972241,33.46,80700.97,41.9,0.27153,0.00016,20.56363]
[1778472977591,33.46,80701.5,41.9,0.27161,0.00016,20.5667]
[1778472982626,33.46,80706.69,41.9,0.27243,0.00016,20.59895]
[1778472986435,33.46,80706.79,41.9,0.27244,0.00016,20.59932]
[1778472988891,33.45,80704.0,41.9,0.27199,0.00016,20.58156]
[1778472990282,33.45,80703.92,41.9,0.27197,0.00016,20.58098]
[1778472994178,33.45,80704.32,41.9,0.27199,0.00016,20.57859]
[1778472998801,33.45,80703.47,41.9,0.27185,0.00016,20.57293]
[1778472999745,33.45,80694.22,41.9,0.27037,0.00016,20.51457]
[1778473001628,33.45,80694.25,41.9,0.27037,0.00016,20.51467]
[1778473002180,33.45,80690.18,41.9,0.26972,0.00016,20.48896]
[1778473002766,33.45,80687.89,41.9,0.26935,0.00016,20.47446]
[1778473007801,33.45,80686.05,41.9,0.26905,0.00016,20.4625]
[1778473012836,33.45,80684.11,41.9,0.26874,0.00016,20.45006]
[1778473016040,33.45,80681.28,41.9,0.26829,0.00016,20.43204]
[1778473021787,33.45,80682.26,41.9,0.26844,0.00016,20.43807]
[1778473026817,33.45,80681.09,41.9,0.26825,0.00016,20.43041]
[1778473032976,33.44,80680.22,41.9,0.2681,0.00016,20.42453]
[1778473038011,33.44,80680.97,41.9,0.26821,0.00016,20.42906]
[1778473043046,33.44,80680.92,41.9,0.2682,0.00016,20.42849]
[1778473048081,33.44,80683.01,41.9,0.26852,0.00016,20.44143]
[1778473053117,33.44,80682.75,41.9,0.26844,0.00016,20.43486]
[1778473054877,33.44,80682.75,41.9,0.26844,0.00016,20.43486]
[1778473057539,33.44,80680.4,41.9,0.26806,0.00016,20.41981]
[1778473058782,33.44,80669.05,41.9,0.26626,0.00016,20.34751]
[1778473065200,33.44,80667.22,41.9,0.26597,0.00016,20.33611]
[1778473070235,33.44,80676.81,41.9,0.2675,0.00016,20.39747]
[1778473072682,33.44,80677.09,41.9,0.26755,0.00016,20.39925]
[1778473073513,33.44,80677.08,41.9,0.26754,0.00016,20.39919]
[1778473078927,33.44,80678.57,41.9,0.26778,0.00016,20.40871]
[1778473088361,33.44,80675.95,41.9,0.26737,0.00016,20.39239]
[1778473093859,33.44,80672.73,41.9,0.26687,0.00016,20.37208]
[1778473099438,33.44,80673.91,41.9,0.26706,0.00016,20.37981]
[1778473104473,33.44,80674.02,41.9,0.26708,0.00016,20.38058]
[1778473109508,33.44,80673.62,41.9,0.26702,0.00016,20.37811]
[1778473112866,33.45,80674.39,41.9,0.26711,0.00016,20.37845]
[1778473112882,33.45,80674.39,41.9,0.26711,0.00016,20.37845]
[1778473112888,33.45,80674.39,41.9,0.26711,0.00016,20.37845]
[1778473112893,33.45,80674.39,41.9,0.26711,0.00016,20.37845]
[1778473112934,33.45,80674.97,41.9,0.2672,0.00016,20.38216]
[1778473113924,33.45,80689.33,41.9,0.26949,0.00016,20.47325]
[1778473118441,33.45,80690.01,41.9,0.26959,0.00016,20.4776]
[1778473124620,33.45,80690.31,41.9,0.26964,0.00016,20.47952]
[1778473125861,33.45,80690.31,41.9,0.26964,0.00016,20.47952]
[1778473130872,33.45,80691.4,41.9,0.26982,0.00016,20.48646]
[1778473131255,33.45,80693.65,41.9,0.27018,0.00016,20.50067]
[1778473132350,33.45,80698.87,41.9,0.27101,0.00016,20.53352]
[1778473132414,33.45,80698.87,41.9,0.27101,0.00016,20.53352]
[1778473132497,33.45,80698.87,41.9,0.27101,0.00016,20.53352]
[1778473137711,33.44,80703.15,41.9,0.27169,0.00016,20.56014]
[1778473140436,33.44,80702.74,41.9,0.27162,0.00016,20.55746]
[1778473140479,33.44,80702.74,41.9,0.27162,0.00016,20.55746]
[1778473141908,33.44,80697.09,41.9,0.27071,0.00016,20.52187]
[1778473142746,33.44,80689.25,41.9,0.26946,0.00016,20.4724]
[1778473146255,33.44,80688.5,41.9,0.26934,0.00016,20.46761]
[1778473152817,33.44,80683.93,41.9,0.26861,0.00016,20.43845]
[1778473157856,33.44,80684.21,41.9,0.26865,0.00016,20.44003]
[1778473162890,33.44,80683.78,41.9,0.26857,0.00016,20.43708]
[1778473167925,33.44,80684.01,41.9,0.2686,0.00016,20.43828]
[1778473174974,33.44,80683.97,41.9,0.26855,0.00016,20.43301]
[1778473180012,33.44,80684.19,41.9,0.26858,0.00016,20.43414]
[1778473185045,33.44,80683.72,41.9,0.2685,0.00016,20.43089]
[1778473190080,33.43,80680.53,41.9,0.26798,0.00016,20.41039]
[1778473195116,33.43,80679.86,41.9,0.26787,0.00016,20.40595]
[1778473201158,33.43,80679.84,41.9,0.26786,0.00016,20.40558]
[1778473206193,33.43,80677.23,41.9,0.26744,0.00016,20.38879]
[1778473211315,33.43,80677.24,41.9,0.26744,0.00016,20.3887]
[1778473213104,33.43,80677.62,41.9,0.2675,0.00016,20.391]
[1778473214054,33.43,80662.45,41.9,0.26509,0.00016,20.29415]
[1778473214896,33.43,80652.51,41.9,0.26352,0.00016,20.23037]
[1778473220315,33.43,80653.78,41.9,0.26373,0.00016,20.23863]
[1778473225475,33.43,80653.4,41.9,0.26367,0.00016,20.23629]
[1778473231369,33.43,80654.4,41.9,0.26379,0.00016,20.23823]
[1778473232874,33.43,80654.4,41.9,0.26379,0.00016,20.23823]
[1778473232908,33.43,80654.49,41.9,0.26381,0.00016,20.23883]
[1778473233753,33.43,80654.49,41.9,0.26381,0.00016,20.23883]
[1778473233836,33.43,80654.5,41.9,0.26381,0.00016,20.23892]
[1778473234381,33.43,80654.5,41.9,0.26381,0.00016,20.23892]
[1778473234392,33.43,80658.43,41.9,0.26443,0.00016,20.26417]
[1778473235245,33.43,80658.43,41.9,0.26443,0.00016,20.26417]
[1778473236025,33.43,80658.43,41.9,0.26443,0.00016,20.26417]
[1778473235975,33.43,80658.43,41.9,0.26444,0.00016,20.26426]
[1778473236406,33.43,80656.4,41.9,0.26411,0.00016,20.25123]
[1778473237756,33.43,80656.4,41.9,0.26411,0.00016,20.25123]
[1778473237958,33.43,80656.63,41.9,0.26415,0.00016,20.25282]
[1778473239043,33.43,80656.63,41.9,0.26415,0.00016,20.25282]
[1778473239058,33.43,80656.91,41.9,0.2642,0.00016,20.25464]
[1778473239279,33.43,80656.91,41.9,0.2642,0.00016,20.25464]
[1778473239560,33.43,80666.87,41.9,0.26577,0.00016,20.31843]
[1778473244999,33.43,80668.2,41.9,0.26599,0.00016,20.32707]
[1778473249441,33.44,80659.94,41.9,0.26469,0.00016,20.27455]
[1778473252909,33.44,80663.61,41.9,0.26528,0.00016,20.2983]
[1778473252976,33.44,80663.61,41.9,0.26528,0.00016,20.29836]
[1778473258560,33.44,80663.67,41.9,0.26529,0.00016,20.2989]
[1778473261229,33.44,80663.65,41.9,0.26529,0.00016,20.29879]
[1778473261581,33.44,80663.75,41.9,0.26531,0.00016,20.29947]
[1778473266616,33.44,80663.58,41.9,0.26529,0.00016,20.29867]
[1778473271651,33.44,80661.43,41.9,0.26495,0.00016,20.28521]
[1778473275112,33.44,80661.24,41.9,0.26493,0.00016,20.28415]
[1778473275910,33.44,80655.69,41.9,0.26405,0.00016,20.24871]
[1778473282011,33.44,80651.36,41.9,0.26338,0.00016,20.22117]
[1778473287690,33.44,80654.49,41.9,0.26388,0.00016,20.24178]
[1778473293930,33.45,80653.93,41.9,0.26377,0.00016,20.23395]
[1778473295346,33.45,80654.07,41.9,0.2638,0.00016,20.23502]
[1778473300857,33.45,80654.76,41.9,0.26392,0.00016,20.2398]
[1778473305892,33.45,80654.92,41.9,0.26395,0.00016,20.24117]
[1778473310934,33.45,80654.88,41.9,0.26395,0.00016,20.24105]
[1778473311249,33.45,80654.88,41.9,0.26395,0.00016,20.24125]
[1778473311934,33.45,80663.8,41.9,0.26536,0.00016,20.29847]
[1778473312309,33.45,80663.8,41.9,0.26536,0.00016,20.29847]
[1778473318044,33.45,80669.91,41.9,0.26634,0.00016,20.33774]
[1778473318096,33.45,80669.91,41.9,0.26634,0.00016,20.33774]
[1778473318176,33.45,80669.91,41.9,0.26634,0.00016,20.33782]
[1778473318886,33.45,80669.91,41.9,0.26634,0.00016,20.33782]
[1778473319407,33.45,80675.24,41.9,0.26719,0.00016,20.37177]
[1778473321033,33.45,80679.97,41.9,0.26794,0.00016,20.40185]
[1778473322999,33.45,80673.71,41.9,0.26694,0.00016,20.36202]
[1778473323746,33.45,80673.63,41.9,0.26693,0.00016,20.3615]
[1778473328700,33.45,80673.94,41.9,0.26698,0.00016,20.36354]
[1778473334048,33.45,80676.36,41.9,0.26737,0.00016,20.37903]
[1778473336504,33.45,80681.68,41.9,0.26821,0.00016,20.41284]
[1778473342191,33.45,80686.04,41.9,0.2689,0.00016,20.44036]
[1778473342610,33.45,80687.68,41.9,0.26916,0.00016,20.45069]
[1778473347566,33.45,80689.04,41.9,0.26937,0.00016,20.45907]
[1778473348034,33.45,80689.04,41.9,0.26937,0.00016,20.45907]
[1778473353223,33.45,80689.6,41.9,0.26942,0.00016,20.45769]
[1778473354583,33.45,80689.6,41.9,0.26942,0.00016,20.45769]
[1778473355085,33.45,80689.6,41.9,0.26942,0.00016,20.45769]
[1778473355700,33.45,80689.62,41.9,0.26942,0.00016,20.45771]
[1778473355857,33.45,80689.62,41.9,0.26942,0.00016,20.45771]
[1778473356038,33.45,80689.62,41.9,0.26942,0.00016,20.45771]
[1778473356127,33.45,80692.33,41.9,0.26985,0.00016,20.47483]
[1778473356216,33.45,80692.33,41.9,0.26985,0.00016,20.47483]
[1778473356841,33.45,80692.33,41.9,0.26985,0.00016,20.47483]
[1778473356953,33.45,80700.46,41.9,0.27115,0.00016,20.52609]
[1778473362015,33.45,80706.98,41.9,0.27219,0.00016,20.56687]
[1778473368715,33.45,80707.05,41.9,0.27219,0.00016,20.56695]
[1778473371349,33.45,80716.12,41.9,0.27364,0.00016,20.62342]
[1778473375127,33.45,80718.18,41.9,0.27397,0.00016,20.63606]
[1778473375380,33.44,80718.18,41.9,0.27396,0.00016,20.63584]
[1778473378827,33.44,80721.66,41.9,0.27451,0.00016,20.65729]
[1778473378838,33.44,80721.66,41.9,0.27451,0.00016,20.65717]
[1778473383936,33.44,80727.25,41.9,0.2754,0.00016,20.69159]
[1778473389607,33.44,80726.03,41.9,0.27519,0.00016,20.6834]
[1778473395224,33.44,80725.97,41.9,0.27516,0.00016,20.6824]
[1778473395925,33.44,80725.97,41.9,0.27516,0.00016,20.6824]
[1778473396050,33.43,80727.66,41.9,0.27542,0.00016,20.69251]
[1778473401563,33.43,80729.23,41.9,0.27566,0.00016,20.70176]
[1778473406598,33.43,80730.45,41.9,0.27585,0.00016,20.70884]
[1778473411633,33.43,80730.38,41.9,0.27578,0.00016,20.70324]
[1778473416668,33.42,80731.3,41.9,0.27592,0.00016,20.70831]
[1778473418937,33.42,80731.59,41.9,0.27596,0.00016,20.70997]
[1778473424724,33.42,80731.22,41.9,0.27587,0.00016,20.70668]
[1778473429759,33.42,80731.12,41.9,0.27584,0.00016,20.70534]
[1778473431720,33.42,80731.15,41.9,0.27584,0.00016,20.70539]
[1778473436808,33.41,80733.36,41.9,0.27617,0.00016,20.71822]
[1778473441843,33.41,80731.39,41.9,0.27583,0.00016,20.70527]
[1778473446878,33.41,80732.12,41.9,0.27593,0.00016,20.70911]
[1778473451913,33.4,80734.48,41.9,0.27629,0.00016,20.72305]
[1778473456948,33.4,80735.64,41.9,0.27646,0.00016,20.72944]
[1778473461983,33.39,80741.66,41.9,0.27741,0.00016,20.76578]
[1778473466586,33.39,80742.8,41.9,0.27757,0.00016,20.772]
[1778473471968,33.39,80747.41,41.9,0.27825,0.00016,20.7948]
[1778473473408,33.38,80747.69,41.9,0.27829,0.00016,20.79607]
[1778473474078,33.38,80747.69,41.9,0.27829,0.00016,20.79607]
[1778473475731,33.38,80753.17,41.9,0.27916,0.00016,20.82939]
[1778473475876,33.38,80753.17,41.9,0.27916,0.00016,20.82939]
[1778473475880,33.38,80753.17,41.9,0.27916,0.00016,20.82939]
[1778473476081,33.38,80755.75,41.9,0.27958,0.00016,20.84504]
[1778473481116,33.38,80755.27,41.9,0.27948,0.00016,20.84118]
[1778473486080,33.37,80754.97,41.9,0.27941,0.00016,20.83879]
[1778473491187,33.37,80759.06,41.9,0.28005,0.00016,20.86288]
[1778473492767,33.37,80759.53,41.9,0.28012,0.00016,20.86561]
[1778473492915,33.37,80759.53,41.9,0.28012,0.00016,20.86561]
[1778473493202,33.37,80752.26,41.9,0.27893,0.00016,20.82077]
[1778473494082,33.37,80752.26,41.9,0.27893,0.00016,20.82077]
[1778473496078,33.37,80748.23,41.9,0.27827,0.00016,20.79554]
[1778473500200,33.36,80749.73,41.9,0.27849,0.00016,20.80414]
[1778473500666,33.36,80749.57,41.9,0.27846,0.00016,20.80299]
[1778473506292,33.36,80750.66,41.9,0.27862,0.00016,20.80891]
[1778473509115,33.36,80750.56,41.9,0.2786,0.00016,20.80804]
[1778473509313,33.36,80753.51,41.9,0.27907,0.00016,20.82609]
[1778473511796,33.36,80753.88,41.9,0.27912,0.00016,20.82804]
[1778473512334,33.36,80754.54,41.9,0.27923,0.00016,20.83202]
[1778473515312,33.36,80754.97,41.9,0.27929,0.00016,20.8345]
[1778473516718,33.35,80755.37,41.9,0.27935,0.00016,20.83681]
[1778473520518,33.35,80756.56,41.9,0.27954,0.00016,20.84384]
[1778473527439,33.35,80756.72,41.9,0.27955,0.00016,20.84439]
[1778473534488,33.35,80758.6,41.9,0.27981,0.00016,20.85095]
[1778473540530,33.35,80759.91,41.9,0.28002,0.00016,20.85857]
[1778473545924,33.35,80756.44,41.9,0.27944,0.00016,20.83694]
[1778473552614,33.34,80757.59,41.9,0.27962,0.00016,20.84356]
[1778473557649,33.34,80756.74,41.9,0.27947,0.00016,20.83803]
[1778473564307,33.34,80756.78,41.9,0.27947,0.00016,20.83804]
[1778473569636,33.34,80758.85,41.9,0.2798,0.00016,20.85034]
[1778473569690,33.34,80758.85,41.9,0.2798,0.00016,20.85034]
[1778473575779,33.34,80759.94,41.9,0.27996,0.00016,20.8565]
[1778473578259,33.34,80759.91,41.9,0.27995,0.00016,20.85623]
[1778473578877,33.34,80759.91,41.9,0.27995,0.00016,20.85614]
[1778473581346,33.34,80760.06,41.9,0.27997,0.00016,20.85687]
[1778473581388,33.34,80760.06,41.9,0.27997,0.00016,20.85687]
[1778473581404,33.34,80759.53,41.9,0.27988,0.00016,20.85343]
[1778473582627,33.34,80758.51,41.9,0.27971,0.00016,20.84716]
[1778473583123,33.34,80758.51,41.9,0.27971,0.00016,20.84716]
[1778473586753,33.33,80756.88,41.9,0.27942,0.00016,20.83639]
[1778473593437,33.33,80759.67,41.9,0.27981,0.00016,20.84779]
[1778473598983,33.32,80757.54,41.9,0.27943,0.00016,20.83347]
[1778473604333,33.32,80756.93,41.9,0.27931,0.00016,20.82875]
[1778473604341,33.32,80756.93,41.9,0.27931,0.00016,20.82875]
[1778473604350,33.32,80756.93,41.9,0.27931,0.00016,20.82875]
[1778473604525,33.31,80756.93,41.9,0.2793,0.00016,20.82838]
[1778473604981,33.31,80756.93,41.9,0.2793,0.00016,20.82838]
[1778473604985,33.31,80756.93,41.9,0.2793,0.00016,20.82838]
[1778473605049,33.31,80756.93,41.9,0.2793,0.00016,20.82838]
[1778473605142,33.31,80756.93,41.9,0.2793,0.00016,20.82838]
[1778473605377,33.31,80746.88,41.9,0.27766,0.00016,20.76631]
[1778473605458,33.31,80746.88,41.9,0.27766,0.00016,20.76631]
[1778473606370,33.31,80746.88,41.9,0.27766,0.00016,20.76631]
[1778473606806,33.31,80741.37,41.9,0.27676,0.00016,20.7319]
[1778473606808,33.31,80741.37,41.9,0.27676,0.00016,20.7319]
[1778473606896,33.31,80741.37,41.9,0.27676,0.00016,20.7319]
[1778473606962,33.31,80741.37,41.9,0.27676,0.00016,20.7319]
[1778473608968,33.31,80740.46,41.9,0.2766,0.00016,20.72583]
[1778473608997,33.31,80740.46,41.9,0.2766,0.00016,20.72583]
[1778473609149,33.31,80739.8,41.9,0.27649,0.00016,20.72152]
[1778473613579,33.31,80737.5,41.9,0.27609,0.00016,20.70627]
[1778473614336,33.31,80737.5,41.9,0.27609,0.00016,20.70627]
[1778473614420,33.31,80735.81,41.9,0.2758,0.00016,20.69532]
[1778473617971,33.3,80737.19,41.9,0.27601,0.00016,20.70337]
[1778473623123,33.3,80738.24,41.9,0.27616,0.00016,20.70894]
[1778473628158,33.29,80737.89,41.9,0.27607,0.00016,20.70578]
[1778473637221,33.29,80737.83,41.9,0.27602,0.00016,20.70364]
[1778473642256,33.28,80736.77,41.9,0.27582,0.00016,20.69608]
[1778473647291,33.28,80731.7,41.9,0.27497,0.00016,20.66361]
[1778473652326,33.28,80735.35,41.9,0.27551,0.00016,20.68102]
[1778473654379,33.27,80733.83,41.9,0.27526,0.00016,20.67136]
[1778473655010,33.27,80733.83,41.9,0.27525,0.00016,20.67102]
[1778473655154,33.27,80733.83,41.9,0.27525,0.00016,20.67102]
[1778473655349,33.27,80733.83,41.9,0.27525,0.00016,20.67102]
[1778473655502,33.27,80720.71,41.9,0.27312,0.00016,20.58863]
[1778473658372,33.27,80712.56,41.9,0.2718,0.00016,20.53695]
[1778473664243,33.27,80711.65,41.9,0.27164,0.00016,20.53082]
[1778473664725,33.27,80711.89,41.9,0.27167,0.00016,20.53202]
[1778473664726,33.27,80711.89,41.9,0.27167,0.00016,20.53202]
[1778473670456,33.27,80708.93,41.9,0.27118,0.00016,20.51281]
[1778473677505,33.26,80708.82,41.9,0.27116,0.00016,20.51182]
[1778473678021,33.26,80708.82,41.9,0.27116,0.00016,20.51182]
[1778473680488,33.26,80708.12,41.9,0.27104,0.00016,20.50734]
[1778473681264,33.26,80711.2,41.9,0.27154,0.00016,20.52678]
[1778473681304,33.26,80711.2,41.9,0.27154,0.00016,20.52678]
[1778473682250,33.26,80711.2,41.9,0.27154,0.00016,20.52678]
[1778473682261,33.26,80713.78,41.9,0.27196,0.00016,20.54313]
[1778473683029,33.26,80713.78,41.9,0.27196,0.00016,20.54313]
[1778473683476,33.26,80713.78,41.9,0.27196,0.00016,20.54313]
[1778473683503,33.26,80715.83,41.9,0.27229,0.00016,20.55606]
[1778473684428,33.26,80715.83,41.9,0.27229,0.00016,20.55606]
[1778473684527,33.26,80716.34,41.9,0.27237,0.00016,20.55931]
[1778473688582,33.26,80728.68,41.9,0.27436,0.00016,20.63657]
[1778473690088,33.26,80728.68,41.9,0.27436,0.00016,20.63657]
[1778473690185,33.26,80730.44,41.9,0.27464,0.00016,20.64746]
[1778473695631,33.26,80723.76,41.9,0.27355,0.00016,20.60524]
[1778473700818,33.26,80723.55,41.9,0.27351,0.00016,20.60384]
[1778473706217,33.26,80723.76,41.9,0.27354,0.00016,20.60496]
[1778473712751,33.26,80725.89,41.9,0.27384,0.00016,20.61337]
[1778473720807,33.26,80723.52,41.9,0.27345,0.00016,20.59824]
[1778473722406,33.26,80723.52,41.9,0.27345,0.00016,20.59824]
[1778473728814,33.26,80728.6,41.9,0.27426,0.00016,20.62982]
[1778473736919,33.25,80728.6,41.9,0.27425,0.00016,20.6292]
[1778473741847,33.25,80728.6,41.9,0.27425,0.00016,20.6292]
[1778473746648,33.25,80726.68,41.9,0.27392,0.00016,20.6166]
[1778473752024,33.25,80727.83,41.9,0.2741,0.00016,20.62343]
[1778473757059,33.25,80728.9,41.9,0.27426,0.00016,20.62976]
[1778473759461,33.25,80728.97,41.9,0.27427,0.00016,20.63011]
[1778473759474,33.25,80728.97,41.9,0.27427,0.00016,20.63011]
[1778473759506,33.25,80728.97,41.9,0.27427,0.00016,20.63011]
[1778473759509,33.25,80728.97,41.9,0.27427,0.00016,20.63011]
[1778473764108,33.24,80738.07,41.9,0.27573,0.00016,20.68633]
[1778473769362,33.24,80739.19,41.9,0.27589,0.00016,20.69279]
[1778473775185,33.24,80737.1,41.9,0.2755,0.00016,20.67431]
[1778473780220,33.24,80736.7,41.9,0.27542,0.00016,20.67129]
[1778473787319,33.24,80736.66,41.9,0.2754,0.00016,20.67072]
[1778473791824,33.23,80736.56,41.9,0.27536,0.00016,20.66921]
[1778473797389,33.23,80736.89,41.9,0.2754,0.00016,20.67059]
[1778473802017,33.23,80735.31,41.9,0.27513,0.00016,20.66025]
[1778473804568,33.23,80732.0,41.9,0.27459,0.00016,20.63933]
[1778473809882,33.22,80732.64,41.9,0.27468,0.00016,20.64282]
[1778473820550,33.22,80732.83,41.9,0.27468,0.00016,20.6431]
[1778473825585,33.22,80732.13,41.9,0.27456,0.00016,20.63835]
[1778473827480,33.22,80732.39,41.9,0.2746,0.00016,20.63991]
[1778473833075,33.22,80732.56,41.9,0.27459,0.00016,20.63605]
[1778473833309,33.22,80732.56,41.9,0.27459,0.00016,20.63605]
[1778473833641,33.22,80725.77,41.9,0.27348,0.00016,20.59329]
[1778473837567,33.21,80723.83,41.9,0.27316,0.00016,20.58095]
[1778473838634,33.21,80722.87,41.9,0.27301,0.00016,20.57486]
[1778473838676,33.21,80722.01,41.9,0.27287,0.00016,20.56942]
[1778473838763,33.21,80722.01,41.9,0.27287,0.00016,20.56942]
[1778473841228,33.21,80721.74,41.9,0.27282,0.00016,20.56763]
[1778473844663,33.21,80712.46,41.9,0.27131,0.00016,20.50861]
[1778473847078,33.21,80702.46,41.9,0.2697,0.00016,20.44516]
[1778473849734,33.21,80700.7,41.9,0.26942,0.00016,20.43403]
[1778473856214,33.21,80699.49,41.9,0.26923,0.00016,20.42666]
[1778473857055,33.21,80699.74,41.9,0.26928,0.00016,20.42831]
[1778473862494,33.22,80702.4,41.9,0.26971,0.00016,20.4456]
[1778473862526,33.22,80702.4,41.9,0.26971,0.00016,20.4456]
[1778473863180,33.22,80704.32,41.9,0.27002,0.00016,20.45786]
[1778473865868,33.22,80712.67,41.9,0.27137,0.00016,20.51089]
[1778473866752,33.22,80712.67,41.9,0.27137,0.00016,20.51089]
[1778473868078,33.22,80712.92,41.9,0.27141,0.00016,20.51246]
[1778473874931,33.22,80713.1,41.9,0.27144,0.00016,20.51341]
[1778473880005,33.22,80713.53,41.9,0.2715,0.00016,20.51599]
[1778473883994,33.21,80724.22,41.9,0.27322,0.00016,20.58321]
[1778473885509,33.21,80724.22,41.9,0.27322,0.00016,20.58321]
[1778473890420,33.21,80726.1,41.9,0.27352,0.00016,20.59464]
[1778473890521,33.21,80726.14,41.9,0.27352,0.00016,20.5947]
[1778473898093,33.21,80726.0,41.9,0.27344,0.00016,20.58854]
[1778473903128,33.21,80734.76,41.9,0.27485,0.00016,20.64302]
[1778473909353,33.2,80732.87,41.9,0.27453,0.00016,20.63076]
[1778473909722,33.2,80732.87,41.9,0.27453,0.00016,20.63076]
[1778473909732,33.2,80732.87,41.9,0.27453,0.00016,20.63076]
[1778473910423,33.2,80739.0,41.9,0.27551,0.00016,20.66867]
[1778473915407,33.2,80742.66,41.9,0.2761,0.00016,20.69115]
[1778473920520,33.2,80743.07,41.9,0.27616,0.00016,20.69345]
[1778473925874,33.2,80743.54,41.9,0.27623,0.00016,20.69612]
[1778473930884,33.2,80746.06,41.9,0.27663,0.00016,20.71161]
[1778473931500,33.2,80759.63,41.9,0.27884,0.00016,20.79584]
[1778473933605,33.2,80765.16,41.9,0.27974,0.00016,20.8298]
[1778473938659,33.19,80768.03,41.9,0.28018,0.00016,20.84646]
[1778473940850,33.19,80771.41,41.9,0.28072,0.00016,20.86668]
[1778473941048,33.19,80771.41,41.9,0.28072,0.00016,20.86668]
[1778473942383,33.19,80775.32,41.9,0.28136,0.00016,20.89052]
[1778473943048,33.19,80774.37,41.9,0.28119,0.00016,20.88446]
[1778473943337,33.19,80774.37,41.9,0.28119,0.00016,20.88446]
[1778473943602,33.19,80774.37,41.9,0.28119,0.00016,20.88446]
[1778473948805,33.18,80767.11,41.9,0.27997,0.00016,20.83866]
[1778473948922,33.18,80767.11,41.9,0.27997,0.00016,20.83866]
[1778473952851,33.18,80766.1,41.9,0.27975,0.00016,20.82694]
[1778473959527,33.17,80760.77,41.9,0.27884,0.00016,20.79254]
[1778473964562,33.17,80765.72,41.9,0.27962,0.00016,20.82204]
[1778473969605,33.16,80764.72,41.9,0.27942,0.00016,20.81473]
[1778473974635,33.16,80766.56,41.9,0.27969,0.00016,20.82496]
[1778473976650,33.16,80767.15,41.9,0.27978,0.00016,20.82837]
[1778473978373,33.15,80776.58,41.9,0.28132,0.00016,20.88604]
[1778473979882,33.15,80775.6,41.9,0.28114,0.00016,20.87947]
[1778473981455,33.15,80775.83,41.9,0.28117,0.00016,20.88061]
[1778473982589,33.15,80769.71,41.9,0.28016,0.00016,20.84268]
[1778473982590,33.15,80769.71,41.9,0.28016,0.00016,20.84268]
[1778473983604,33.15,80765.24,41.9,0.27942,0.00016,20.81485]
[1778473986820,33.14,80766.17,41.9,0.27955,0.00016,20.81992]
[1778473987728,33.14,80753.59,41.9,0.27748,0.00016,20.74141]
[1778473987889,33.14,80753.59,41.9,0.27748,0.00016,20.74141]
[1778473988735,33.14,80762.19,41.9,0.27888,0.00016,20.79461]
[1778473993770,33.14,80769.3,41.9,0.28002,0.00016,20.83765]
[1778473999088,33.13,80773.4,41.9,0.28067,0.00016,20.86203]
[1778474002887,33.13,80773.4,41.9,0.28064,0.00016,20.86105]
[1778474003024,33.13,80773.4,41.9,0.28064,0.00016,20.86105]
[1778474003048,33.13,80773.4,41.9,0.28064,0.00016,20.86105]
[1778474004048,33.13,80779.4,41.9,0.28161,0.00016,20.89734]
[1778474010782,33.12,80776.68,41.9,0.28114,0.00016,20.87981]
[1778474019793,33.11,80775.68,41.9,0.28087,0.00016,20.86642]
[1778474022048,33.11,80779.03,41.9,0.2814,0.00016,20.88634]
[1778474025132,33.1,80781.33,41.9,0.28176,0.00016,20.89988]
[1778474027320,33.1,80781.92,41.9,0.28185,0.00016,20.90314]
[1778474027406,33.1,80781.92,41.9,0.28185,0.00016,20.90314]
[1778474027412,33.1,80781.92,41.9,0.28185,0.00016,20.90314]
[1778474027479,33.1,80782.17,41.9,0.28189,0.00016,20.90449]
[1778474028318,33.1,80782.17,41.9,0.28189,0.00016,20.90449]
[1778474029894,33.1,80792.23,41.9,0.28354,0.00017,20.96594]
[1778474029904,33.1,80792.23,41.9,0.28354,0.00017,20.96594]
[1778474030830,33.1,80788.19,41.9,0.28287,0.00017,20.94104]
[1778474031051,33.1,80788.19,41.9,0.28287,0.00017,20.94104]
[1778474034325,33.1,80788.26,41.9,0.28287,0.00017,20.94098]
[1778474040093,33.09,80786.69,41.9,0.28257,0.00017,20.9302]
[1778474046588,33.09,80787.81,41.9,0.28274,0.00017,20.93642]
[1778474053544,33.08,80787.85,41.9,0.28271,0.00017,20.93545]
[1778474053584,33.08,80787.85,41.9,0.28271,0.00017,20.93545]
[1778474053726,33.08,80787.85,41.9,0.28271,0.00017,20.93545]
[1778474054630,33.08,80778.19,41.9,0.2811,0.00016,20.87543]
[1778474055521,33.08,80778.19,41.9,0.2811,0.00016,20.87543]
[1778474056372,33.08,80780.4,41.9,0.28146,0.00016,20.88888]
[1778474058134,33.08,80781.73,41.9,0.28167,0.00016,20.89673]
[1778474059038,33.08,80782.18,41.9,0.28174,0.00016,20.89936]
[1778474060079,33.08,80782.19,41.9,0.28174,0.00016,20.89922]
[1778474061988,33.08,80780.74,41.9,0.28149,0.00016,20.89002]
[1778474064406,33.07,80780.66,41.9,0.28147,0.00016,20.88921]
[1778474067275,33.07,80780.12,41.9,0.28137,0.00016,20.88546]
[1778474069291,33.07,80775.24,41.9,0.28056,0.00016,20.85506]
[1778474070586,33.07,80774.37,41.9,0.28041,0.00016,20.84954]
[1778474072956,33.07,80775.52,41.9,0.28056,0.00016,20.85166]
[1778474077375,33.07,80776.17,41.9,0.28065,0.00016,20.85513]
[1778474078359,33.06,80785.77,41.9,0.28222,0.00017,20.91402]
[1778474083394,33.06,80786.72,41.9,0.28235,0.00017,20.91892]
[1778474088429,33.06,80784.34,41.9,0.28193,0.00017,20.90337]
[1778474091908,33.05,80783.52,41.9,0.28179,0.00017,20.89797]
[1778474093485,33.05,80778.33,41.9,0.28092,0.00016,20.86566]
[1778474093707,33.05,80778.33,41.9,0.28092,0.00016,20.86566]
[1778474096244,33.05,80780.54,41.9,0.28128,0.00016,20.879]
[1778474097129,33.05,80780.58,41.9,0.28128,0.00016,20.87915]
[1778474097132,33.05,80780.58,41.9,0.28128,0.00016,20.87915]
[1778474102028,33.05,80781.07,41.9,0.28135,0.00016,20.88172]
[1778474102527,33.05,80779.2,41.9,0.28104,0.00016,20.87009]
[1778474106226,33.05,80779.99,41.9,0.28117,0.00016,20.87481]
[1778474106556,33.05,80779.85,41.9,0.28114,0.00016,20.8739]
[1778474111590,33.05,80778.67,41.9,0.28093,0.00016,20.86606]
[1778474115600,33.05,80778.67,41.9,0.28093,0.00016,20.86606]
[1778474120653,33.04,80780.1,41.9,0.28114,0.00016,20.87396]
[1778474124628,33.04,80780.84,41.9,0.28126,0.00016,20.87819]
[1778474124681,33.04,80781.37,41.9,0.28134,0.00017,20.88135]
[1778474125460,33.04,80781.37,41.9,0.28134,0.00017,20.88135]
[1778474125477,33.04,80781.37,41.9,0.28134,0.00017,20.88135]
[1778474125688,33.04,80783.81,41.9,0.28174,0.00017,20.8963]
[1778474127476,33.04,80784.08,41.9,0.28178,0.00017,20.89789]
[1778474134751,33.04,80784.05,41.9,0.28175,0.00017,20.89325]
[1778474136114,33.04,80784.05,41.9,0.28175,0.00017,20.89325]
[1778474136140,33.04,80784.05,41.9,0.28175,0.00017,20.89325]
[1778474136891,33.04,80780.17,41.9,0.28111,0.00016,20.86936]
[1778474142105,33.04,80784.08,41.9,0.28175,0.00017,20.8935]
[1778474142109,33.04,80784.08,41.9,0.28175,0.00017,20.8935]
[1778474142720,33.04,80784.08,41.9,0.28175,0.00017,20.8935]
[1778474142807,33.04,80785.91,41.9,0.28206,0.00017,20.90478]
[1778474145667,33.04,80787.44,41.9,0.28231,0.00017,20.91422]
[1778474149367,33.04,80787.68,41.9,0.28235,0.00017,20.9157]
[1778474150403,33.04,80790.83,41.9,0.28287,0.00017,20.93505]
[1778474152748,33.04,80791.89,41.9,0.28304,0.00017,20.94142]
[1778474157672,33.04,80794.32,41.9,0.28344,0.00017,20.95598]
[1778474157932,33.04,80794.32,41.9,0.28343,0.00017,20.95579]
[1778474160851,33.04,80793.56,41.9,0.2833,0.00017,20.9511]
[1778474160884,33.04,80793.56,41.9,0.2833,0.00017,20.9511]
[1778474160923,33.04,80793.56,41.9,0.2833,0.00017,20.9511]
[1778474160934,33.04,80790.48,41.9,0.28279,0.00017,20.93218]
[1778474161941,33.04,80782.87,41.9,0.28154,0.00017,20.88533]
[1778474163081,33.04,80781.98,41.9,0.28139,0.00017,20.87976]
[1778474168994,33.04,80783.52,41.9,0.28163,0.00017,20.88904]
[1778474169568,33.04,80783.52,41.9,0.28163,0.00017,20.88904]
[1778474172839,33.03,80791.39,41.9,0.28293,0.00017,20.93729]
[1778474173799,33.03,80790.12,41.9,0.28271,0.00017,20.9293]
[1778474176806,33.03,80782.27,41.9,0.28141,0.00017,20.88083]
[1778474181971,33.03,80784.17,41.9,0.28172,0.00017,20.89231]
[1778474182954,33.03,80784.0,41.9,0.28169,0.00017,20.89121]
[1778474183693,33.03,80778.01,41.9,0.2807,0.00016,20.85418]
[1778474189132,33.03,80776.77,41.9,0.28049,0.00016,20.84635]
[1778474194417,33.03,80779.44,41.9,0.2809,0.00016,20.85817]
[1778474200209,33.03,80778.89,41.9,0.2808,0.00016,20.85458]
[1778474205578,33.03,80777.36,41.9,0.28055,0.00016,20.84503]
[1778474211286,33.03,80779.28,41.9,0.28086,0.00016,20.85677]
[1778474216856,33.03,80779.25,41.9,0.28085,0.00016,20.85652]
[1778474221063,33.03,80780.46,41.9,0.28105,0.00017,20.86392]
[1778474221356,33.03,80778.59,41.9,0.28074,0.00016,20.85233]
[1778474226391,33.03,80781.42,41.9,0.2812,0.00017,20.86951]
[1778474231427,33.02,80781.7,41.9,0.28124,0.00017,20.87092]
[1778474236394,33.02,80783.14,41.9,0.28147,0.00017,20.87953]
[1778474240087,33.02,80784.99,41.9,0.28177,0.00017,20.89082]
[1778474240490,33.02,80785.51,41.9,0.28185,0.00017,20.89396]
[1778474245808,33.02,80784.51,41.9,0.28169,0.00017,20.88785]
[1778474255974,33.02,80783.66,41.9,0.28155,0.00017,20.88273]
[1778474255999,33.02,80783.73,41.9,0.28153,0.00017,20.87869]
[1778474257381,33.02,80776.46,41.9,0.28033,0.00016,20.83377]
[1778474258143,33.02,80778.09,41.9,0.2806,0.00016,20.84388]
[1778474258251,33.02,80778.09,41.9,0.2806,0.00016,20.84388]
[1778474258616,33.02,80782.28,41.9,0.28129,0.00017,20.86974]
[1778474263809,33.02,80785.54,41.9,0.28183,0.00017,20.88993]
[1778474269693,33.02,80784.41,41.9,0.28165,0.00017,20.88304]
[1778474274728,33.02,80787.62,41.9,0.28218,0.00017,20.90288]
[1778474279763,33.02,80788.26,41.9,0.28229,0.00017,20.90678]
[1778474284877,33.02,80788.22,41.9,0.28228,0.00017,20.90648]
[1778474290154,33.02,80786.1,41.9,0.28193,0.00017,20.89339]
[1778474295875,33.02,80786.38,41.9,0.28197,0.00017,20.89513]
[1778474300910,33.02,80786.33,41.9,0.28197,0.00017,20.89484]
[1778474305945,33.02,80786.1,41.9,0.28193,0.00017,20.89343]
[1778474310980,33.02,80786.3,41.9,0.28196,0.00017,20.89466]
[1778474316018,33.02,80786.65,41.9,0.28198,0.00017,20.89221]
[1778474321051,33.02,80786.64,41.9,0.28198,0.00017,20.89212]
[1778474326086,33.02,80786.64,41.9,0.28198,0.00017,20.89207]
[1778474332496,33.02,80786.56,41.9,0.28197,0.00017,20.8915]
[1778474337753,33.02,80786.66,41.9,0.28198,0.00017,20.89199]
[1778474341900,33.02,80786.63,41.9,0.28197,0.00017,20.89175]
[1778474341936,33.02,80786.59,41.9,0.28196,0.00017,20.89146]
[1778474345230,33.02,80784.52,41.9,0.28162,0.00017,20.87855]
[1778474345499,33.02,80784.52,41.9,0.28162,0.00017,20.87855]
[1778474351266,33.02,80780.08,41.9,0.28087,0.00017,20.85051]
[1778474355758,33.02,80780.88,41.9,0.28099,0.00017,20.85516]
[1778474362128,33.02,80779.11,41.9,0.28069,0.00017,20.84381]
[1778474363989,33.02,80775.24,41.9,0.28005,0.00016,20.81976]
[1778474363998,33.02,80775.24,41.9,0.28005,0.00016,20.81976]
[1778474365127,33.02,80768.92,41.9,0.279,0.00016,20.78046]
[1778474365157,33.02,80768.92,41.9,0.279,0.00016,20.78046]
[1778474366087,33.02,80763.19,41.9,0.27806,0.00016,20.74474]
[1778474366117,33.01,80762.25,41.9,0.2779,0.00016,20.7388]
[1778474367163,33.01,80762.25,41.9,0.2779,0.00016,20.7388]
[1778474373818,33.01,80762.38,41.9,0.27787,0.00016,20.73406]
[1778474375503,33.01,80762.17,41.9,0.27782,0.00016,20.73248]
[1778474376015,33.01,80762.17,41.9,0.27782,0.00016,20.73248]
[1778474376053,33.01,80762.32,41.9,0.27784,0.00016,20.73328]
[1778474381807,33.01,80769.38,41.9,0.279,0.00016,20.77705]
[1778474389534,33.0,80773.6,41.9,0.27968,0.00016,20.80264]
[1778474394569,33.0,80773.34,41.9,0.27963,0.00016,20.80069]
[1778474399604,33.0,80773.17,41.9,0.27959,0.00016,20.79933]
[1778474404639,33.0,80772.12,41.9,0.27941,0.00016,20.79252]
[1778474408169,33.0,80771.65,41.9,0.27933,0.00016,20.7895]
[1778474409984,33.0,80773.36,41.9,0.27961,0.00016,20.80003]
[1778474412835,33.0,80774.95,41.9,0.27986,0.00016,20.80974]
[1778474418737,33.0,80775.01,41.9,0.27986,0.00016,20.80964]
[1778474423142,33.0,80772.56,41.9,0.27945,0.00016,20.79421]
[1778474428807,32.99,80771.44,41.9,0.27926,0.00016,20.78694]
[1778474433842,32.99,80771.7,41.9,0.27926,0.00016,20.78376]
[1778474434513,32.99,80771.7,41.9,0.27926,0.00016,20.78376]
[1778474434528,32.99,80771.7,41.9,0.27926,0.00016,20.78376]
[1778474434555,32.99,80771.7,41.9,0.27926,0.00016,20.78376]
[1778474439885,32.99,80767.14,41.9,0.27851,0.00016,20.75517]
[1778474441925,32.99,80767.07,41.9,0.27849,0.00016,20.7547]
[1778474447942,32.99,80768.91,41.9,0.27879,0.00016,20.76593]
[1778474451554,32.99,80770.74,41.9,0.27909,0.00016,20.77722]
[1778474453943,32.99,80771.19,41.9,0.27916,0.00016,20.77993]
[1778474455095,32.99,80771.08,41.9,0.27914,0.00016,20.7792]
[1778474457013,32.99,80762.89,41.9,0.27779,0.00016,20.72805]
[1778474460544,32.99,80762.54,41.9,0.27773,0.00016,20.72588]
[1778474461353,32.99,80762.03,41.9,0.27765,0.00016,20.7227]
[1778474462217,32.99,80762.03,41.9,0.27765,0.00016,20.7227]
[1778474463667,32.99,80762.43,41.9,0.27771,0.00016,20.72521]
[1778474469097,32.99,80761.3,41.9,0.27753,0.00016,20.71819]
[1778474471327,32.99,80761.12,41.9,0.2775,0.00016,20.71708]
[1778474477330,32.99,80762.05,41.9,0.27765,0.00016,20.72293]
[1778474483195,32.99,80762.67,41.9,0.27776,0.00016,20.7268]
[1778474488230,32.99,80767.06,41.9,0.27848,0.00016,20.7541]
[1778474488340,32.99,80767.06,41.9,0.27848,0.00016,20.7541]
[1778474496287,32.99,80769.56,41.9,0.27885,0.00016,20.76492]
[1778474501144,32.99,80769.86,41.9,0.2789,0.00016,20.76671]
[1778474507364,32.99,80770.28,41.9,0.27896,0.00016,20.76911]
[1778474509787,32.99,80770.39,41.9,0.27898,0.00016,20.76976]
[1778474509792,32.99,80770.39,41.9,0.27898,0.00016,20.76976]
[1778474516428,32.99,80774.09,41.9,0.27958,0.00016,20.79252]
[1778474518555,32.99,80774.78,41.9,0.27969,0.00017,20.79677]
[1778474519021,32.99,80774.78,41.9,0.27969,0.00017,20.79677]
[1778474519130,32.99,80774.78,41.9,0.27969,0.00017,20.79677]
[1778474519231,32.99,80775.08,41.9,0.27974,0.00017,20.79858]
[1778474524317,32.99,80775.2,41.9,0.27976,0.00017,20.79941]
[1778474529795,32.99,80775.82,41.9,0.27987,0.00017,20.80334]
[1778474529797,32.99,80775.82,41.9,0.27987,0.00017,20.80334]
[1778474533502,32.99,80776.1,41.9,0.27992,0.00017,20.80516]
[1778474533503,32.99,80776.1,41.9,0.27992,0.00017,20.80516]
[1778474537722,32.99,80782.58,41.9,0.28099,0.00017,20.84527]
[1778474540835,32.99,80788.18,41.9,0.28191,0.00017,20.87972]
[1778474541264,32.99,80788.18,41.9,0.28191,0.00017,20.87972]
[1778474542213,32.99,80788.14,41.9,0.2819,0.00017,20.8794]
[1778474545652,32.98,80788.39,41.9,0.28193,0.00017,20.88062]
[1778474552094,32.98,80792.87,41.9,0.28266,0.00017,20.9077]
[1778474560028,32.98,80792.98,41.9,0.28262,0.00017,20.903]
[1778474565772,32.97,80793.14,41.9,0.28262,0.00017,20.90288]
[1778474570811,32.97,80792.8,41.9,0.28254,0.00017,20.90017]
[1778474574049,32.97,80792.84,41.9,0.28254,0.00017,20.90016]
[1778474580880,32.96,80797.86,41.9,0.28334,0.00017,20.92989]
[1778474582902,32.96,80793.25,41.9,0.28258,0.00017,20.90138]
[1778474585965,32.96,80793.06,41.9,0.28253,0.00017,20.89985]
[1778474596992,32.96,80794.12,41.9,0.28267,0.00017,20.90486]
[1778474602028,32.95,80791.03,41.9,0.28214,0.00017,20.88517]
[1778474607063,32.95,80791.1,41.9,0.28213,0.00017,20.88505]
[1778474609118,32.95,80791.14,41.9,0.28214,0.00017,20.88519]
[1778474612108,32.95,80792.42,41.9,0.28231,0.00017,20.88817]
[1778474612209,32.95,80792.45,41.9,0.28231,0.00017,20.88823]
[1778474615245,32.95,80792.52,41.9,0.28232,0.00017,20.8886]
[1778474615350,32.95,80792.59,41.9,0.28233,0.00017,20.889]
[1778474620807,32.95,80798.24,41.9,0.28326,0.00017,20.92359]
[1778474626624,32.94,80799.42,41.9,0.28345,0.00017,20.93053]
[1778474626664,32.94,80799.42,41.9,0.28345,0.00017,20.93048]
[1778474632239,32.94,80799.59,41.9,0.28347,0.00017,20.93122]
[1778474638281,32.94,80802.22,41.9,0.28389,0.00017,20.947]
[1778474644789,32.94,80803.3,41.9,0.28407,0.00017,20.95337]
[1778474649396,32.94,80803.7,41.9,0.28412,0.00017,20.95548]
[1778474650369,32.94,80804.13,41.9,0.28419,0.00017,20.95792]
[1778474655400,32.94,80803.06,41.9,0.284,0.00017,20.95108]
[1778474659398,32.94,80802.64,41.9,0.28393,0.00017,20.94832]
[1778474659499,32.93,80802.64,41.9,0.28392,0.00017,20.94819]
[1778474665470,32.93,80798.67,41.9,0.28325,0.00017,20.92347]
[1778474666477,32.93,80798.67,41.9,0.28325,0.00017,20.92347]
[1778474667687,32.93,80798.13,41.9,0.28316,0.00017,20.92003]
[1778474673518,32.93,80800.73,41.9,0.28355,0.00017,20.9311]
[1778474674968,32.93,80800.76,41.9,0.28355,0.00017,20.93122]
[1778474680575,32.93,80801.38,41.9,0.28364,0.00017,20.93454]
[1778474686617,32.93,80801.63,41.9,0.28367,0.00017,20.93558]
[1778474692896,32.92,80801.35,41.9,0.28361,0.00017,20.93348]
[1778474698701,32.92,80802.12,41.9,0.28372,0.00017,20.93741]
[1778474705393,32.92,80802.11,41.9,0.2837,0.00017,20.9369]
[1778474705399,32.92,80802.11,41.9,0.2837,0.00017,20.9369]
[1778474705424,32.92,80802.11,41.9,0.2837,0.00017,20.9369]
[1778474705481,32.92,80802.27,41.9,0.28372,0.00017,20.93766]
[1778474709369,32.92,80804.5,41.9,0.28409,0.00017,20.95115]
[1778474709562,32.92,80805.16,41.9,0.2842,0.00017,20.95515]
[1778474714815,32.92,80806.01,41.9,0.28433,0.00017,20.96005]
[1778474720855,32.91,80808.79,41.9,0.28478,0.00017,20.97671]
[1778474722115,32.91,80808.79,41.9,0.28478,0.00017,20.97671]
[1778474722115,32.91,80808.79,41.9,0.28478,0.00017,20.97671]
[1778474726508,32.91,80809.46,41.9,0.28489,0.00017,20.98054]
[1778474728518,32.91,80811.6,41.9,0.28524,0.00017,20.99348]
[1778474729039,32.91,80812.8,41.9,0.28544,0.00017,21.00065]
[1778474734740,32.91,80812.98,41.9,0.28543,0.00017,20.99715]
[1778474739989,32.91,80813.43,41.9,0.28551,0.00017,20.99992]
[1778474745026,32.91,80813.16,41.9,0.28546,0.00017,20.9983]
[1778474750061,32.91,80813.86,41.9,0.28558,0.00017,21.00261]
[1778474756103,32.91,80812.99,41.9,0.28544,0.00017,20.99743]
[1778474763152,32.91,80813.37,41.9,0.28551,0.00017,20.99994]
[1778474769194,32.91,80814.6,41.9,0.28572,0.00017,21.00757]
[1778474774229,32.91,80814.33,41.9,0.28568,0.00017,21.00601]
[1778474779264,32.91,80815.01,41.9,0.28579,0.00017,21.01026]
[1778474780432,32.91,80815.01,41.9,0.28579,0.00017,21.01026]
[1778474780455,32.91,80815.01,41.9,0.28579,0.00017,21.01026]
[1778474780523,32.91,80815.01,41.9,0.28579,0.00017,21.01026]
[1778474780562,32.91,80815.01,41.9,0.28579,0.00017,21.01026]
[1778474780621,32.91,80815.01,41.9,0.28579,0.00017,21.01026]
[1778474780713,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474780756,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474780765,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474780928,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474780952,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474780977,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474781288,32.91,80816.68,41.9,0.28607,0.00017,21.02046]
[1778474781644,32.91,80819.18,41.9,0.28649,0.00017,21.03571]
[1778474783586,32.91,80814.77,41.9,0.28575,0.00017,21.00868]
[1778474783684,32.91,80813.11,41.9,0.28547,0.00017,20.99848]
[1778474784299,32.91,80813.36,41.9,0.28551,0.00017,20.99996]
[1778474784905,32.91,80813.36,41.9,0.28551,0.00017,20.99996]
[1778474790341,32.91,80812.64,41.9,0.28539,0.00017,20.99538]
[1778474795376,32.91,80813.24,41.9,0.28545,0.00017,20.99442]
[1778474800411,32.91,80813.22,41.9,0.28545,0.00017,20.99423]
[1778474801939,32.91,80813.91,41.9,0.28556,0.00017,20.99844]
[1778474803939,32.91,80814.15,41.9,0.2856,0.00017,20.99988]
[1778474809474,32.91,80813.34,41.9,0.28546,0.00017,20.99487]
[1778474814509,32.91,80816.37,41.9,0.28597,0.00017,21.01334]
[1778474819547,32.91,80816.91,41.9,0.28605,0.00017,21.01635]
[1778474824582,32.91,80814.23,41.9,0.2856,0.00017,20.99987]
[1778474826267,32.91,80814.7,41.9,0.28568,0.00017,21.00273]
[1778474829052,32.91,80811.46,41.9,0.28514,0.00017,20.98289]
[1778474833125,32.91,80811.43,41.9,0.28513,0.00017,20.98284]
[1778474836269,32.91,80811.43,41.9,0.28514,0.00017,20.98297]
[1778474837574,32.91,80811.08,41.9,0.28508,0.00017,20.98083]
[1778474840108,32.91,80810.51,41.9,0.28498,0.00017,20.97732]
[1778474842561,32.91,80810.49,41.9,0.28498,0.00017,20.97725]
[1778474842610,32.91,80810.49,41.9,0.28498,0.00017,20.97725]
[1778474843780,32.91,80798.99,41.9,0.28307,0.00017,20.90685]
[1778474853790,32.92,80799.98,41.9,0.28324,0.00017,20.90962]
[1778474858825,32.92,80803.95,41.9,0.28392,0.00017,20.93469]
[1778474863860,32.92,80804.01,41.9,0.28394,0.00017,20.9356]
[1778474868896,32.92,80802.95,41.9,0.28378,0.00017,20.92962]
[1778474873931,32.93,80799.87,41.9,0.28329,0.00017,20.9113]
[1778474879973,32.93,80803.58,41.9,0.28392,0.00017,20.93481]
[1778474884356,32.93,80803.65,41.9,0.28394,0.00017,20.93556]
[1778474884369,32.93,80803.65,41.9,0.28394,0.00017,20.93556]
[1778474888290,32.93,80803.29,41.9,0.2839,0.00017,20.93377]
[1778474893809,32.94,80803.65,41.9,0.28397,0.00017,20.9366]
[1778474899429,32.94,80804.47,41.9,0.28412,0.00017,20.94212]
[1778474904143,32.94,80805.92,41.9,0.28438,0.00017,20.95149]
[1778474909179,32.94,80807.99,41.9,0.28474,0.00017,20.96462]
[1778474914215,32.95,80806.15,41.9,0.28441,0.00017,20.94915]
[1778474919250,32.95,80806.21,41.9,0.28443,0.00017,20.94985]
[1778474922227,32.95,80805.83,41.9,0.28437,0.00017,20.94758]
[1778474928313,32.95,80807.06,41.9,0.28458,0.00017,20.95553]
[1778474931083,32.95,80807.06,41.9,0.28459,0.00017,20.95562]
[1778474931334,32.95,80807.53,41.9,0.28467,0.00017,20.95854]
[1778474932560,32.95,80807.53,41.9,0.28467,0.00017,20.95854]
[1778474934597,32.95,80807.67,41.9,0.28469,0.00017,20.9593]
[1778474934697,32.95,80807.56,41.9,0.28467,0.00017,20.95857]
[1778474935896,32.95,80808.57,41.9,0.28484,0.00017,20.9651]
[1778474936281,32.95,80808.57,41.9,0.28484,0.00017,20.9651]
[1778474936369,32.95,80808.72,41.9,0.28488,0.00017,20.96629]
[1778474937893,32.95,80808.72,41.9,0.28488,0.00017,20.96629]
[1778474938383,32.95,80808.65,41.9,0.28486,0.00017,20.96575]
[1778474943608,32.95,80808.04,41.9,0.28476,0.00017,20.96212]
[1778474943762,32.95,80808.04,41.9,0.28476,0.00017,20.96212]
[1778474944526,32.95,80807.89,41.9,0.28474,0.00017,20.96123]
[1778474944627,32.95,80808.46,41.9,0.28484,0.00017,20.96475]
[1778474945118,32.95,80808.46,41.9,0.28484,0.00017,20.96475]
[1778474945952,32.95,80808.34,41.9,0.28481,0.00017,20.96396]
[1778474951474,32.95,80808.22,41.9,0.28478,0.00017,20.96287]
[1778474955803,32.95,80807.41,41.9,0.28464,0.00017,20.95774]
[1778474956509,32.95,80807.27,41.9,0.28462,0.00017,20.95678]
[1778474961544,32.95,80807.67,41.9,0.28469,0.00017,20.95935]
[1778474963558,32.95,80798.59,41.9,0.28318,0.00017,20.90374]
[1778474963878,32.95,80798.59,41.9,0.28318,0.00017,20.90374]
[1778474964565,32.95,80798.01,41.9,0.28308,0.00017,20.90025]
[1778474969813,32.95,80797.9,41.9,0.28307,0.00017,20.89971]
[1778474975906,32.95,80797.03,41.9,0.2829,0.00017,20.89008]
[1778474975949,32.95,80797.03,41.9,0.2829,0.00017,20.89008]
[1778474976253,32.95,80797.03,41.9,0.2829,0.00017,20.89008]
[1778474976649,32.95,80786.32,41.9,0.28112,0.00017,20.82403]
[1778474977689,32.95,80786.32,41.9,0.28112,0.00017,20.82403]
[1778474977745,32.95,80786.32,41.9,0.28112,0.00017,20.82403]
[1778474977750,32.95,80784.43,41.9,0.28081,0.00017,20.81225]
[1778474977943,32.95,80784.43,41.9,0.28081,0.00017,20.81225]
[1778474977946,32.95,80784.43,41.9,0.28081,0.00017,20.81225]
[1778474978128,32.95,80784.43,41.9,0.28081,0.00017,20.81225]
[1778474978409,32.95,80784.43,41.9,0.28081,0.00017,20.81225]
[1778474978529,32.95,80784.43,41.9,0.28081,0.00017,20.81225]
[1778474980857,32.95,80778.8,41.9,0.27987,0.00017,20.77718]
[1778474981765,32.95,80778.8,41.9,0.27987,0.00017,20.77718]
[1778474981684,32.95,80780.72,41.9,0.28019,0.00017,20.78906]
[1778474983649,32.95,80779.39,41.9,0.27997,0.00017,20.78076]
[1778474983703,32.95,80778.38,41.9,0.2798,0.00017,20.77444]
[1778474983952,32.95,80778.38,41.9,0.2798,0.00017,20.77444]
[1778474984219,32.95,80778.38,41.9,0.2798,0.00017,20.77444]
[1778474984220,32.95,80778.38,41.9,0.2798,0.00017,20.77444]
[1778474984711,32.95,80768.27,41.9,0.27813,0.00016,20.71135]
[1778474984933,32.95,80768.27,41.9,0.27813,0.00016,20.71135]
[1778474990310,32.95,80761.57,41.9,0.27702,0.00016,20.66928]
[1778474990312,32.95,80761.57,41.9,0.27702,0.00016,20.66928]
[1778474990348,32.95,80761.57,41.9,0.27702,0.00016,20.66928]
[1778474990502,32.95,80761.57,41.9,0.27702,0.00016,20.66928]
[1778474991908,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474991908,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992471,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992497,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992581,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992595,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992616,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992733,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992821,32.95,80761.16,41.9,0.27695,0.00016,20.66668]
[1778474992834,32.95,80753.67,41.9,0.27572,0.00016,20.6196]
[1778474992874,32.95,80753.67,41.9,0.27572,0.00016,20.6196]
[1778474993820,32.95,80753.67,41.9,0.27572,0.00016,20.6196]
[1778474993849,32.95,80753.67,41.9,0.27572,0.00016,20.6196]
[1778474993778,32.95,80739.16,41.9,0.27334,0.00016,20.52783]
[1778474993873,32.95,80739.16,41.9,0.27334,0.00016,20.52783]
[1778474994724,32.95,80739.16,41.9,0.27334,0.00016,20.52783]
[1778474994785,32.95,80735.05,41.9,0.27266,0.00016,20.50169]
[1778474997806,32.95,80733.2,41.9,0.27236,0.00016,20.48993]
[1778474997807,32.95,80731.11,41.9,0.27202,0.00016,20.47665]
[1778474998437,32.95,80731.11,41.9,0.27202,0.00016,20.47665]
[1778474998734,32.95,80731.11,41.9,0.27202,0.00016,20.47665]
[1778474998814,32.95,80729.93,41.9,0.27183,0.00016,20.46916]
[1778474999145,32.95,80729.93,41.9,0.27183,0.00016,20.46916]
[1778474999530,32.95,80729.93,41.9,0.27183,0.00016,20.46916]
[1778474999821,32.95,80721.44,41.9,0.27044,0.00016,20.41502]
[1778475000221,32.95,80721.44,41.9,0.27044,0.00016,20.41502]
[1778475000828,32.95,80717.41,41.9,0.26979,0.00016,20.38918]
[1778475001311,32.95,80717.41,41.9,0.26979,0.00016,20.38918]
[1778475003336,32.95,80725.33,41.9,0.27108,0.00016,20.44001]
[1778475005450,32.95,80725.95,41.9,0.27118,0.00016,20.44402]
[1778475005864,32.95,80726.06,41.9,0.2712,0.00016,20.44484]
[1778475007613,32.95,80726.06,41.9,0.2712,0.00016,20.44484]
[1778475009037,32.95,80730.81,41.9,0.27199,0.00016,20.47535]
[1778475009115,32.95,80735.55,41.9,0.27276,0.00016,20.50557]
[1778475012001,32.95,80736.03,41.9,0.27284,0.00016,20.50855]
[1778475012418,32.95,80736.03,41.9,0.27284,0.00016,20.50855]
[1778475012672,32.95,80736.03,41.9,0.27284,0.00016,20.50852]
[1778475012915,32.95,80736.03,41.9,0.27284,0.00016,20.50852]
[1778475013073,32.95,80736.03,41.9,0.27284,0.00016,20.50852]
[1778475014993,32.95,80744.27,41.9,0.27419,0.00016,20.56089]
[1778475017201,32.95,80753.02,41.9,0.27563,0.00016,20.61624]
[1778475018123,32.95,80753.02,41.9,0.27563,0.00016,20.61624]
[1778475020800,32.95,80754.56,41.9,0.27588,0.00016,20.62592]
[1778475022463,32.95,80754.54,41.9,0.27588,0.00016,20.62578]
[1778475022511,32.95,80754.54,41.9,0.27588,0.00016,20.62578]
[1778475022585,32.95,80754.54,41.9,0.27588,0.00016,20.62578]
[1778475022872,32.95,80754.54,41.9,0.27588,0.00016,20.62578]
[1778475027012,32.95,80762.11,41.9,0.27712,0.00016,20.67314]
[1778475031031,32.95,80762.06,41.9,0.27711,0.00016,20.67271]
[1778475031164,32.95,80762.06,41.9,0.27711,0.00016,20.67271]
[1778475033823,32.95,80771.22,41.9,0.27859,0.00017,20.72542]
[1778475034577,32.95,80772.02,41.9,0.27872,0.00017,20.73042]
[1778475040103,32.95,80774.34,41.9,0.2791,0.00017,20.7449]
[1778475045139,32.95,80776.25,41.9,0.27942,0.00017,20.75671]
[1778475050483,32.95,80774.93,41.9,0.2792,0.00017,20.74844]
[1778475056217,32.95,80770.26,41.9,0.27842,0.00017,20.71931]
[1778475057519,32.95,80770.26,41.9,0.27842,0.00017,20.71931]
[1778475059117,32.95,80769.67,41.9,0.27833,0.00017,20.71564]
[1778475059118,32.95,80769.67,41.9,0.27833,0.00017,20.71564]
[1778475065318,32.95,80766.87,41.9,0.27786,0.00016,20.69807]
[1778475065446,32.95,80766.87,41.9,0.27786,0.00016,20.69807]
[1778475066181,32.95,80765.79,41.9,0.27768,0.00016,20.69124]
[1778475067772,32.95,80759.73,41.9,0.27668,0.00016,20.65321]
[1778475067772,32.95,80759.73,41.9,0.27668,0.00016,20.65321]
[1778475073430,32.95,80761.67,41.9,0.27701,0.00016,20.66559]
[1778475080385,32.95,80761.67,41.9,0.27702,0.00016,20.66614]
[1778475085420,32.95,80762.99,41.9,0.27725,0.00016,20.67463]
[1778475090455,32.96,80767.41,41.9,0.27798,0.00016,20.70248]
[1778475095490,32.96,80769.66,41.9,0.27832,0.00017,20.71206]
[1778475100528,32.96,80767.96,41.9,0.27804,0.00016,20.70151]
[1778475105563,32.96,80767.51,41.9,0.27797,0.00016,20.69876]
[1778475111605,32.96,80769.05,41.9,0.27822,0.00017,20.70838]
[1778475116640,32.96,80770.0,41.9,0.27838,0.00017,20.71426]
[1778475121675,32.96,80771.51,41.9,0.27863,0.00017,20.72358]
[1778475127717,32.96,80770.64,41.9,0.27848,0.00017,20.71801]
[1778475132752,32.95,80769.79,41.9,0.27834,0.00017,20.7126]
[1778475137787,32.95,80771.12,41.9,0.27855,0.00017,20.72081]
[1778475138508,32.95,80771.12,41.9,0.27855,0.00017,20.72081]
[1778475138537,32.95,80771.12,41.9,0.27855,0.00017,20.72081]
[1778475138540,32.95,80771.12,41.9,0.27855,0.00017,20.72081]
[1778475138592,32.95,80771.12,41.9,0.27855,0.00017,20.72081]
[1778475138617,32.95,80771.12,41.9,0.27855,0.00017,20.72081]
[1778475138941,32.95,80776.84,41.9,0.2795,0.00017,20.75641]
[1778475144238,32.95,80779.71,41.9,0.27997,0.00017,20.77421]
[1778475149872,32.95,80780.14,41.9,0.28004,0.00017,20.77689]
[1778475154911,32.95,80780.84,41.9,0.28012,0.00017,20.77662]
[1778475156455,32.95,80781.9,41.9,0.2803,0.00017,20.78319]
[1778475156496,32.95,80781.9,41.9,0.2803,0.00017,20.78319]
[1778475161959,32.95,80787.18,41.9,0.28117,0.00017,20.81577]
[1778475166994,32.95,80787.82,41.9,0.28127,0.00017,20.81953]
[1778475172031,32.95,80790.46,41.9,0.2817,0.00017,20.83559]
[1778475176207,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176208,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176219,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176234,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176237,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176272,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176340,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176359,32.95,80790.7,41.9,0.28174,0.00017,20.8369]
[1778475176461,32.95,80793.26,41.9,0.28216,0.00017,20.85264]
[1778475177066,32.95,80801.71,41.9,0.28357,0.00017,20.90472]
[1778475178565,32.95,80801.71,41.9,0.28357,0.00017,20.90472]
[1778475178693,32.95,80801.71,41.9,0.28357,0.00017,20.90472]
[1778475184435,32.95,80807.12,41.9,0.28447,0.00017,20.93789]
[1778475187946,32.95,80808.7,41.9,0.28473,0.00017,20.94752]
[1778475193111,32.95,80808.69,41.9,0.28473,0.00017,20.9474]
[1778475193847,32.95,80808.69,41.9,0.28473,0.00017,20.9474]
[1778475198213,32.95,80808.7,41.9,0.28473,0.00017,20.94741]
[1778475198914,32.95,80808.7,41.9,0.28473,0.00017,20.94741]
[1778475199221,32.95,80808.34,41.9,0.28467,0.00017,20.94519]
[1778475200094,32.95,80808.63,41.9,0.28472,0.00017,20.94697]
[1778475201167,32.95,80811.58,41.9,0.28521,0.00017,20.965]
[1778475203895,32.95,80812.5,41.9,0.28536,0.00017,20.97058]
[1778475208066,32.95,80816.04,41.9,0.28595,0.00017,20.99203]
[1778475210285,32.95,80816.94,41.9,0.2861,0.00017,20.9974]
[1778475211391,32.95,80816.94,41.9,0.2861,0.00017,20.99737]
[1778475211421,32.95,80816.94,41.9,0.2861,0.00017,20.99737]
[1778475216049,32.95,80824.54,41.9,0.28733,0.00017,21.03882]
[1778475216381,32.95,80824.21,41.9,0.28727,0.00017,21.03674]
[1778475218050,32.95,80826.86,41.9,0.28771,0.00017,21.05273]
[1778475222637,32.94,80823.27,41.9,0.2871,0.00017,21.03056]
[1778475225805,32.94,80826.02,41.9,0.28755,0.00017,21.047]
[1778475231447,32.94,80823.68,41.9,0.28715,0.00017,21.03222]
[1778475236048,32.94,80824.68,41.9,0.28731,0.00017,21.03808]
[1778475236715,32.94,80825.4,41.9,0.28743,0.00017,21.04238]
[1778475237694,32.94,80827.8,41.9,0.28783,0.00017,21.05685]
[1778475242636,32.94,80832.25,41.9,0.28856,0.00017,21.08341]
[1778475242681,32.94,80832.25,41.9,0.28856,0.00017,21.08341]
[1778475243000,32.94,80835.8,41.9,0.28916,0.00017,21.10477]
[1778475246509,32.94,80838.39,41.9,0.28959,0.00017,21.12017]
[1778475246550,32.94,80839.5,41.9,0.28977,0.00017,21.12678]
[1778475251154,32.94,80842.36,41.9,0.29025,0.00017,21.14397]
[1778475251587,32.94,80840.82,41.9,0.28999,0.00017,21.13471]
[1778475253931,32.94,80841.17,41.9,0.29005,0.00017,21.13683]
[1778475261657,32.94,80842.81,41.9,0.29033,0.00017,21.1468]
[1778475266041,32.94,80843.02,41.9,0.29037,0.00017,21.14808]
[1778475272734,32.94,80844.1,41.9,0.29052,0.00017,21.14994]
[1778475276705,32.94,80844.25,41.9,0.29054,0.00017,21.15081]
[1778475281797,32.93,80846.66,41.9,0.29094,0.00017,21.1651]
[1778475286785,32.93,80845.97,41.9,0.29082,0.00017,21.16085]
[1778475291799,32.93,80846.63,41.9,0.29093,0.00017,21.16467]
[1778475296902,32.93,80850.25,41.9,0.29153,0.00017,21.18611]
[1778475299803,32.93,80853.55,41.9,0.29209,0.00017,21.20574]
[1778475300418,32.93,80859.99,41.9,0.29317,0.00017,21.24406]
[1778475301514,32.93,80853.15,41.9,0.29202,0.00017,21.20321]
[1778475303004,32.93,80849.48,41.9,0.29139,0.00017,21.18117]
[1778475303911,32.93,80847.93,41.9,0.29113,0.00017,21.17189]
[1778475309660,32.93,80847.96,41.9,0.29113,0.00017,21.1719]
[1778475315808,32.93,80845.74,41.9,0.29075,0.00017,21.15842]
[1778475322087,32.93,80846.06,41.9,0.2908,0.00017,21.1602]
[1778475328129,32.93,80845.69,41.9,0.29073,0.00017,21.15779]
[1778475330592,32.93,80848.33,41.9,0.29118,0.00017,21.17355]
[1778475333757,32.93,80841.48,41.9,0.28999,0.00017,21.12777]
[1778475334171,32.93,80841.44,41.9,0.28998,0.00017,21.12749]
[1778475335952,32.93,80841.27,41.9,0.28995,0.00017,21.12644]
[1778475336016,32.93,80841.27,41.9,0.28995,0.00017,21.12644]
[1778475336586,32.93,80842.02,41.9,0.29008,0.00017,21.13093]
[1778475342537,32.93,80839.75,41.9,0.28969,0.00017,21.11715]
[1778475349276,32.93,80839.6,41.9,0.28966,0.00017,21.11618]
[1778475355048,32.93,80839.7,41.9,0.28968,0.00017,21.11673]
[1778475355378,32.92,80842.05,41.9,0.29007,0.00017,21.13086]
[1778475355479,32.92,80843.24,41.9,0.29027,0.00017,21.13798]
[1778475361361,32.92,80843.19,41.9,0.29026,0.00017,21.13755]
[1778475365485,32.92,80842.21,41.9,0.29009,0.00017,21.13159]
[1778475366715,32.92,80843.26,41.9,0.29027,0.00017,21.13788]
[1778475372310,32.92,80845.13,41.9,0.29058,0.00017,21.14899]
[1778475377819,32.92,80848.24,41.9,0.2911,0.00017,21.1674]
[1778475383773,32.92,80848.99,41.9,0.29121,0.00017,21.17149]
[1778475386296,32.92,80849.97,41.9,0.29137,0.00017,21.17716]
[1778475387384,32.92,80850.0,41.9,0.29138,0.00017,21.17727]
[1778475388113,32.92,80850.0,41.9,0.29138,0.00017,21.17727]
[1778475388941,32.92,80850.04,41.9,0.29138,0.00017,21.17745]
[1778475390138,32.92,80850.33,41.9,0.29143,0.00017,21.17911]
[1778475391574,32.92,80849.4,41.9,0.29127,0.00017,21.17348]
[1778475392132,32.92,80849.4,41.9,0.29123,0.00017,21.1688]
[1778475398042,32.91,80849.63,41.9,0.29126,0.00017,21.16973]
[1778475403208,32.91,80851.53,41.9,0.29156,0.00017,21.18063]
[1778475413955,32.91,80851.73,41.9,0.29159,0.00017,21.18153]
[1778475414450,32.91,80851.73,41.9,0.29156,0.00017,21.18065]
[1778475414615,32.91,80851.73,41.9,0.29156,0.00017,21.18065]
[1778475414655,32.91,80851.73,41.9,0.29156,0.00017,21.18065]
[1778475414677,32.91,80851.73,41.9,0.29156,0.00017,21.18065]
[1778475415074,32.91,80843.81,41.9,0.29022,0.00017,21.13304]
[1778475416612,32.91,80837.38,41.9,0.28914,0.00017,21.09424]
[1778475416637,32.91,80837.38,41.9,0.28914,0.00017,21.09424]
[1778475421789,32.91,80837.93,41.9,0.28923,0.00017,21.09742]
[1778475423271,32.91,80837.93,41.9,0.28923,0.00017,21.09742]
[1778475423276,32.91,80837.93,41.9,0.28923,0.00017,21.09742]
[1778475424505,32.91,80837.55,41.9,0.28916,0.00017,21.09508]
[1778475427806,32.9,80831.93,41.9,0.28822,0.00017,21.06106]
[1778475427813,32.9,80831.93,41.9,0.28822,0.00017,21.06106]
[1778475433188,32.91,80837.13,41.9,0.28909,0.00017,21.09255]
[1778475434088,32.9,80838.65,41.9,0.28935,0.00017,21.10167]
[1778475435573,32.9,80838.83,41.9,0.28938,0.00017,21.10272]
[1778475436431,32.9,80832.67,41.9,0.28834,0.00017,21.06547]
[1778475436435,32.9,80832.67,41.9,0.28834,0.00017,21.06547]
[1778475438439,32.9,80829.48,41.9,0.2878,0.00017,21.04616]
[1778475438740,32.9,80829.48,41.9,0.2878,0.00017,21.04616]
[1778475443945,32.9,80831.62,41.9,0.28816,0.00017,21.05921]
[1778475444468,32.9,80831.62,41.9,0.28816,0.00017,21.05921]
[1778475449988,32.9,80835.94,41.9,0.28889,0.00017,21.08522]
[1778475455023,32.9,80835.09,41.9,0.28871,0.00017,21.0754]
[1778475460059,32.9,80835.25,41.9,0.28873,0.00017,21.07625]
[1778475465094,32.9,80838.77,41.9,0.28932,0.00017,21.09733]
[1778475465998,32.9,80838.77,41.9,0.28932,0.00017,21.09733]
[1778475466124,32.9,80838.77,41.9,0.28932,0.00017,21.09733]
[1778475466143,32.9,80840.53,41.9,0.28961,0.00017,21.1079]
[1778475472147,32.9,80845.16,41.9,0.29039,0.00017,21.1356]
[1778475474307,32.9,80845.47,41.9,0.29044,0.00017,21.13743]
[1778475474486,32.9,80845.47,41.9,0.29044,0.00017,21.13743]
[1778475475996,32.9,80846.64,41.9,0.29064,0.00017,21.14439]
[1778475476219,32.9,80846.64,41.9,0.29064,0.00017,21.14439]
[1778475483810,32.9,80851.99,41.9,0.29153,0.00017,21.17625]
[1778475488826,32.9,80851.85,41.9,0.2915,0.00017,21.17497]
[1778475494303,32.9,80846.93,41.9,0.29066,0.00017,21.14515]
[1778475495340,32.9,80846.93,41.9,0.29066,0.00017,21.14515]
[1778475501352,32.9,80846.25,41.9,0.29054,0.00017,21.1409]
[1778475506387,32.89,80846.68,41.9,0.29061,0.00017,21.14335]
[1778475511422,32.89,80846.72,41.9,0.29058,0.00017,21.13893]
[1778475517673,32.89,80846.93,41.9,0.29061,0.00017,21.14012]
[1778475525520,32.89,80847.36,41.9,0.29068,0.00017,21.14253]
[1778475529378,32.89,80849.16,41.9,0.29098,0.00017,21.15331]
[1778475529476,32.89,80849.16,41.9,0.29098,0.00017,21.15331]
[1778475529705,32.89,80849.16,41.9,0.29098,0.00017,21.15331]
[1778475529713,32.89,80849.16,41.9,0.29098,0.00017,21.15331]
[1778475529806,32.89,80848.32,41.9,0.29084,0.00017,21.14822]
[1778475531710,32.89,80841.92,41.9,0.28976,0.00017,21.10965]
[1778475531718,32.89,80841.92,41.9,0.28976,0.00017,21.10965]
[1778475531720,32.89,80841.92,41.9,0.28976,0.00017,21.10965]
[1778475531756,32.89,80841.92,41.9,0.28976,0.00017,21.10965]
[1778475532153,32.89,80841.92,41.9,0.28976,0.00017,21.10965]
[1778475533767,32.89,80838.13,41.9,0.28912,0.00017,21.08672]
[1778475534226,32.89,80838.13,41.9,0.28912,0.00017,21.08672]
[1778475539809,32.89,80836.05,41.9,0.28876,0.00017,21.07414]
[1778475540712,32.89,80836.05,41.9,0.28876,0.00017,21.07415]
[1778475540736,32.89,80836.05,41.9,0.28876,0.00017,21.07415]
[1778475541801,32.89,80835.98,41.9,0.28875,0.00017,21.07373]
[1778475541854,32.89,80835.98,41.9,0.28875,0.00017,21.07373]
[1778475542007,32.89,80822.7,41.9,0.28652,0.00017,20.99304]
[1778475544240,32.89,80822.4,41.9,0.28647,0.00017,20.99119]
[1778475544251,32.89,80822.4,41.9,0.28647,0.00017,20.99119]
[1778475544371,32.89,80822.4,41.9,0.28647,0.00017,20.99119]
[1778475544590,32.89,80822.57,41.9,0.28649,0.00017,20.99217]
[1778475549689,32.89,80821.55,41.9,0.28632,0.00017,20.98586]
[1778475551994,32.89,80820.22,41.9,0.2861,0.00017,20.97774]
[1778475551996,32.89,80820.22,41.9,0.2861,0.00017,20.97774]
[1778475557745,32.89,80821.09,41.9,0.28624,0.00017,20.98298]
[1778475566808,32.89,80821.33,41.9,0.28628,0.00017,20.98433]
[1778475571820,32.89,80821.76,41.9,0.28635,0.00017,20.9869]
[1778475574736,32.89,80822.74,41.9,0.28648,0.00017,20.98825]
[1778475579814,32.89,80822.74,41.9,0.28648,0.00017,20.98823]
[1778475579912,32.89,80822.74,41.9,0.28648,0.00017,20.98813]
[1778475586950,32.89,80822.65,41.9,0.28646,0.00017,20.98754]
[1778475592992,32.89,80822.69,41.9,0.28647,0.00017,20.98777]
[1778475596035,32.89,80822.07,41.9,0.28636,0.00017,20.98398]
[1778475596097,32.89,80822.07,41.9,0.28636,0.00017,20.98398]
[1778475596100,32.89,80822.07,41.9,0.28636,0.00017,20.98398]
[1778475596265,32.89,80822.07,41.9,0.28636,0.00017,20.98398]
[1778475596283,32.89,80821.92,41.9,0.28634,0.00017,20.98307]
[1778475597219,32.89,80821.92,41.9,0.28634,0.00017,20.98307]
[1778475597245,32.89,80821.92,41.9,0.28634,0.00017,20.98307]
[1778475597450,32.89,80808.06,41.9,0.28401,0.00017,20.89825]
[1778475599535,32.89,80805.67,41.9,0.28362,0.00017,20.88371]
[1778475601109,32.89,80805.09,41.9,0.28353,0.00017,20.88022]
[1778475601124,32.89,80805.09,41.9,0.28353,0.00017,20.88022]
[1778475601385,32.89,80805.29,41.9,0.28356,0.00017,20.88153]
[1778475602687,32.89,80802.07,41.9,0.28302,0.00017,20.8617]
[1778475605096,32.89,80801.6,41.9,0.28295,0.00017,20.85885]
[1778475607567,32.89,80800.8,41.9,0.28281,0.00017,20.85399]
[1778475607605,32.89,80800.8,41.9,0.28281,0.00017,20.85399]
[1778475611126,32.89,80796.76,41.9,0.28214,0.00017,20.82917]
[1778475612015,32.89,80797.95,41.9,0.28234,0.00017,20.83657]
[1778475612616,32.89,80799.54,41.9,0.28261,0.00017,20.84643]
[1778475613676,32.89,80801.38,41.9,0.28292,0.00017,20.85782]
[1778475615323,32.89,80801.38,41.9,0.28292,0.00017,20.85784]
[1778475615355,32.89,80801.38,41.9,0.28292,0.00017,20.85784]
[1778475615362,32.89,80801.38,41.9,0.28292,0.00017,20.85784]
[1778475615428,32.89,80801.38,41.9,0.28292,0.00017,20.85786]
[1778475616345,32.89,80801.38,41.9,0.28292,0.00017,20.85786]
[1778475622210,32.89,80803.33,41.9,0.28326,0.00017,20.87035]
[1778475622272,32.89,80803.07,41.9,0.28322,0.00017,20.86885]
[1778475626158,32.89,80802.54,41.9,0.28313,0.00017,20.86565]
[1778475626161,32.89,80802.54,41.9,0.28313,0.00017,20.86567]
[1778475628285,32.9,80805.34,41.9,0.2836,0.00017,20.88301]
[1778475628551,32.9,80805.99,41.9,0.28371,0.00017,20.88709]
[1778475631876,32.9,80803.2,41.9,0.28322,0.00017,20.86561]
[1778475633879,32.9,80803.05,41.9,0.2832,0.00017,20.86489]
[1778475639338,32.9,80803.36,41.9,0.28327,0.00017,20.8673]
[1778475644830,32.9,80800.54,41.9,0.28282,0.00017,20.85054]
[1778475646511,32.9,80799.91,41.9,0.28271,0.00017,20.84677]
[1778475646524,32.9,80799.91,41.9,0.28271,0.00017,20.84677]
[1778475647378,32.9,80800.14,41.9,0.28276,0.00017,20.84843]
[1778475650375,32.9,80800.47,41.9,0.28282,0.00017,20.85054]
[1778475652110,32.9,80804.11,41.9,0.28343,0.00017,20.87303]
[1778475654909,32.91,80804.45,41.9,0.28349,0.00017,20.87534]
[1778475655434,32.91,80806.83,41.9,0.28389,0.00017,20.89004]
[1778475660474,32.91,80806.69,41.9,0.28387,0.00017,20.88953]
[1778475664018,32.91,80806.69,41.9,0.28387,0.00017,20.88953]
[1778475672606,32.91,80806.78,41.9,0.2839,0.00017,20.89033]
[1778475672615,32.91,80806.78,41.9,0.2839,0.00017,20.89033]
[1778475672716,32.91,80806.78,41.9,0.2839,0.00017,20.89033]
[1778475673212,32.91,80806.78,41.9,0.2839,0.00017,20.89033]
[1778475673353,32.91,80806.78,41.9,0.2839,0.00017,20.89033]
[1778475673513,32.91,80806.78,41.9,0.28391,0.00017,20.89082]
[1778475673749,32.91,80806.78,41.9,0.28391,0.00017,20.89082]
[1778475674227,32.91,80814.38,41.9,0.28518,0.00017,20.93745]
[1778475679653,32.91,80816.1,41.9,0.28547,0.00017,20.948]
[1778475680723,32.91,80815.95,41.9,0.28545,0.00017,20.9471]
[1778475684686,32.91,80815.84,41.9,0.28543,0.00017,20.94655]
[1778475688678,32.91,80827.83,41.9,0.28744,0.00017,21.01961]
[1778475694764,32.91,80827.91,41.9,0.28742,0.00017,21.01536]
[1778475700655,32.91,80829.23,41.9,0.28764,0.00017,21.02329]
[1778475706476,32.91,80829.85,41.9,0.28773,0.00017,21.02659]
[1778475712846,32.91,80831.95,41.9,0.28807,0.00017,21.03872]
[1778475717881,32.9,80832.33,41.9,0.28812,0.00017,21.04063]
[1778475718932,32.9,80832.33,41.9,0.28812,0.00017,21.04063]
[1778475719038,32.9,80832.33,41.9,0.28812,0.00017,21.04063]
[1778475719046,32.9,80832.33,41.9,0.28812,0.00017,21.04063]
[1778475719470,32.9,80833.17,41.9,0.28826,0.00017,21.04564]
[1778475720052,32.9,80843.37,41.9,0.28998,0.00017,21.1072]
[1778475720635,32.9,80843.37,41.9,0.28998,0.00017,21.1072]
[1778475720902,32.9,80838.1,41.9,0.28909,0.00017,21.07537]
[1778475726466,32.9,80837.79,41.9,0.28902,0.00017,21.07319]
[1778475731979,32.9,80837.03,41.9,0.28888,0.00017,21.06803]
[1778475737014,32.9,80840.69,41.9,0.28948,0.00017,21.08969]
[1778475742147,32.9,80840.88,41.9,0.28951,0.00017,21.09073]
[1778475748091,32.89,80838.89,41.9,0.28915,0.00017,21.07765]
[1778475753126,32.89,80838.82,41.9,0.28909,0.00017,21.07219]
[1778475757154,32.89,80846.91,41.9,0.29044,0.00017,21.12052]
[1778475760205,32.89,80847.68,41.9,0.29056,0.00017,21.12486]
[1778475760302,32.89,80849.06,41.9,0.29079,0.00017,21.13301]
[1778475766217,32.88,80850.02,41.9,0.29094,0.00017,21.13813]
[1778475768624,32.88,80850.05,41.9,0.29094,0.00017,21.13821]
[1778475769238,32.88,80850.21,41.9,0.29096,0.00017,21.13895]
[1778475775280,32.88,80849.45,41.9,0.29081,0.00017,21.13357]
[1778475780315,32.87,80847.32,41.9,0.29043,0.00017,21.12011]
[1778475784602,32.87,80850.81,41.9,0.291,0.00017,21.14071]
[1778475784725,32.87,80852.13,41.9,0.29122,0.00017,21.14849]
[1778475785048,32.87,80852.13,41.9,0.29122,0.00017,21.14849]
[1778475786182,32.87,80854.6,41.9,0.29164,0.00017,21.16315]
[1778475787249,32.87,80855.11,41.9,0.29172,0.00017,21.1661]
[1778475787674,32.87,80855.56,41.9,0.29179,0.00017,21.16863]
[1778475794413,32.87,80857.55,41.9,0.29212,0.00017,21.18011]
[1778475799375,32.87,80858.09,41.9,0.2922,0.00017,21.18303]
[1778475799436,32.87,80858.09,41.9,0.2922,0.00017,21.18303]
[1778475799519,32.87,80858.09,41.9,0.2922,0.00017,21.18303]
[1778475799590,32.87,80858.09,41.9,0.2922,0.00017,21.18303]
[1778475800455,32.86,80872.83,41.9,0.2947,0.00017,21.27061]
[1778475803926,32.86,80871.07,41.9,0.29438,0.00017,21.25973]
[1778475804483,32.86,80870.56,41.9,0.29429,0.00017,21.25656]
[1778475810525,32.86,80869.17,41.9,0.29402,0.00017,21.24705]
[1778475815562,32.85,80869.86,41.9,0.29408,0.00017,21.24562]
[1778475820597,32.85,80870.01,41.9,0.29407,0.00017,21.24555]
[1778475822755,32.84,80869.71,41.9,0.294,0.00017,21.2432]
[1778475822802,32.84,80869.71,41.9,0.294,0.00017,21.2432]
[1778475822809,32.84,80869.71,41.9,0.294,0.00017,21.2432]
[1778475822935,32.84,80869.71,41.9,0.294,0.00017,21.2432]
[1778475823049,32.84,80869.71,41.9,0.294,0.00017,21.2432]
[1778475823061,32.84,80869.71,41.9,0.294,0.00017,21.2432]
[1778475823618,32.84,80853.46,41.9,0.29125,0.00017,21.14613]
[1778475823754,32.84,80853.46,41.9,0.29125,0.00017,21.14613]
[1778475824531,32.84,80853.46,41.9,0.29125,0.00017,21.14613]
[1778475824625,32.84,80856.76,41.9,0.2918,0.00017,21.16573]
[1778475825576,32.84,80856.76,41.9,0.2918,0.00017,21.16573]
[1778475825623,32.84,80856.76,41.9,0.2918,0.00017,21.16573]
[1778475825813,32.84,80860.22,41.9,0.29238,0.00017,21.18631]
[1778475826297,32.84,80860.22,41.9,0.29238,0.00017,21.18631]
[1778475826679,32.84,80860.22,41.9,0.29238,0.00017,21.18631]
[1778475827338,32.84,80860.87,41.9,0.29249,0.00017,21.1902]
[1778475829581,32.84,80860.76,41.9,0.29247,0.00017,21.18943]
[1778475832047,32.84,80862.01,41.9,0.29268,0.00017,21.19668]
[1778475833810,32.84,80861.83,41.9,0.29264,0.00017,21.1955]
[1778475836448,32.84,80861.89,41.9,0.29265,0.00017,21.19575]
[1778475837716,32.84,80862.02,41.9,0.29267,0.00017,21.19645]
[1778475840975,32.84,80861.84,41.9,0.29264,0.00017,21.1953]
[1778475841243,32.84,80861.84,41.9,0.29264,0.00017,21.1953]
[1778475842646,32.84,80861.84,41.9,0.29264,0.00017,21.19527]
[1778475841744,32.84,80871.88,41.9,0.29434,0.00017,21.25507]
[1778475843126,32.84,80871.88,41.9,0.29434,0.00017,21.25507]
[1778475843464,32.84,80871.88,41.9,0.29434,0.00017,21.25507]
[1778475847019,32.84,80872.72,41.9,0.29447,0.00017,21.25968]
[1778475847441,32.83,80871.3,41.9,0.29423,0.00017,21.25115]
[1778475848383,32.83,80871.3,41.9,0.29423,0.00017,21.25115]
[1778475848414,32.83,80872.01,41.9,0.29435,0.00017,21.25521]
[1778475850511,32.83,80862.91,41.9,0.29279,0.00017,21.20086]
[1778475851676,32.83,80862.91,41.9,0.29279,0.00017,21.20086]
[1778475855114,32.83,80861.82,41.9,0.29261,0.00017,21.19422]
[1778475855215,32.83,80861.71,41.9,0.29259,0.00017,21.19354]
[1778475856467,32.83,80861.71,41.9,0.29259,0.00017,21.19354]
[1778475856523,32.83,80862.45,41.9,0.29271,0.00017,21.19786]
[1778475857744,32.83,80862.45,41.9,0.29271,0.00017,21.19786]
[1778475859170,32.83,80865.0,41.9,0.29314,0.00017,21.21302]
[1778475864905,32.83,80865.62,41.9,0.29323,0.00017,21.21635]
[1778475866385,32.83,80865.62,41.9,0.29323,0.00017,21.21635]
[1778475866769,32.83,80864.19,41.9,0.29299,0.00017,21.20776]
[1778475868391,32.83,80861.74,41.9,0.29257,0.00017,21.19307]
[1778475873968,32.83,80862.49,41.9,0.29266,0.00017,21.1927]
[1778475879004,32.83,80862.27,41.9,0.29261,0.00017,21.19116]
[1778475884042,32.83,80861.38,41.9,0.29246,0.00017,21.18562]
[1778475887210,32.83,80862.29,41.9,0.29261,0.00017,21.19102]
[1778475887310,32.83,80862.29,41.9,0.29261,0.00017,21.19102]
[1778475887691,32.82,80862.29,41.9,0.29261,0.00017,21.19093]
[1778475892491,32.82,80862.92,41.9,0.29271,0.00017,21.19454]
[1778475892591,32.82,80862.92,41.9,0.29271,0.00017,21.19451]
[1778475895015,32.82,80862.88,41.9,0.29269,0.00017,21.19404]
[1778475895119,32.82,80862.94,41.9,0.2927,0.00017,21.19428]
[1778475901954,32.82,80862.81,41.9,0.29268,0.00017,21.19336]
[1778475904117,32.82,80858.56,41.9,0.29195,0.00017,21.16778]
[1778475904183,32.82,80857.96,41.9,0.29185,0.00017,21.16417]
[1778475908627,32.82,80857.79,41.9,0.29181,0.00017,21.16304]
[1778475908630,32.82,80857.79,41.9,0.29181,0.00017,21.16304]
[1778475908684,32.82,80857.79,41.9,0.29181,0.00017,21.16304]
[1778475908703,32.82,80857.79,41.9,0.29181,0.00017,21.16304]
[1778475908707,32.82,80857.79,41.9,0.29181,0.00017,21.16304]
[1778475908716,32.82,80857.79,41.9,0.29181,0.00017,21.16304]
[1778475908729,32.82,80857.79,41.9,0.29181,0.00017,21.163]
[1778475909047,32.82,80857.79,41.9,0.29181,0.00017,21.163]
[1778475909380,32.82,80869.11,41.9,0.29374,0.00017,21.23059]
[1778475910028,32.82,80869.11,41.9,0.29374,0.00017,21.23059]
[1778475913031,32.82,80869.65,41.9,0.29382,0.00017,21.23363]
[1778475915046,32.82,80869.65,41.9,0.29382,0.00017,21.23338]
[1778475917044,32.82,80869.72,41.9,0.29382,0.00017,21.23371]
[1778475919782,32.82,80869.45,41.9,0.29377,0.00017,21.23186]
[1778475922630,32.82,80869.55,41.9,0.29378,0.00017,21.2323]
[1778475923228,32.81,80869.55,41.9,0.29378,0.00017,21.23215]
[1778475923966,32.81,80869.55,41.9,0.29378,0.00017,21.23207]
[1778475924064,32.81,80869.55,41.9,0.29377,0.00017,21.232]
[1778475929408,32.81,80869.55,41.9,0.29377,0.00017,21.232]
[1778475935087,32.81,80869.84,41.9,0.29378,0.00017,21.22883]
[1778475938280,32.81,80875.04,41.9,0.29466,0.00017,21.25964]
[1778475941777,32.81,80876.21,41.9,0.29486,0.00017,21.26641]
[1778475942076,32.81,80876.21,41.9,0.29486,0.00017,21.26641]
[1778475947484,32.81,80876.66,41.9,0.29492,0.00017,21.26866]
[1778475954533,32.81,80875.62,41.9,0.29473,0.00017,21.26204]
[1778475959568,32.8,80876.67,41.9,0.2949,0.00017,21.26798]
[1778475964603,32.8,80874.3,41.9,0.29449,0.00017,21.25363]
[1778475970646,32.8,80871.1,41.9,0.29394,0.00017,21.23443]
[1778475971690,32.8,80871.1,41.9,0.29394,0.00017,21.23443]
[1778475975038,32.8,80867.94,41.9,0.2934,0.00017,21.21555]
[1778475980717,32.8,80867.76,41.9,0.29336,0.00017,21.2143]
[1778475985032,32.8,80868.14,41.9,0.29343,0.00017,21.2165]
[1778475987052,32.8,80872.06,41.9,0.29409,0.00017,21.23972]
[1778475992804,32.8,80873.33,41.9,0.29426,0.00017,21.2424]
[1778475994248,32.8,80868.94,41.9,0.29351,0.00017,21.2162]
[1778475994368,32.8,80868.94,41.9,0.29351,0.00017,21.2162]
[1778475994369,32.8,80868.94,41.9,0.29351,0.00017,21.2162]
[1778475994818,32.8,80866.88,41.9,0.29316,0.00017,21.20385]
[1778475995208,32.8,80866.88,41.9,0.29316,0.00017,21.20385]
[1778475995242,32.8,80866.88,41.9,0.29316,0.00017,21.20385]
[1778475996697,32.8,80865.39,41.9,0.29291,0.00017,21.1949]
[1778476001867,32.8,80858.87,41.9,0.2918,0.00017,21.15582]
[1778476006902,32.8,80857.74,41.9,0.29161,0.00017,21.14906]
[1778476009588,32.8,80857.74,41.9,0.29161,0.00017,21.14906]
[1778476014955,32.8,80858.94,41.9,0.29181,0.00017,21.15623]
[1778476014957,32.8,80858.94,41.9,0.29181,0.00017,21.15623]
[1778476017608,32.8,80860.05,41.9,0.292,0.00017,21.16285]
[1778476017697,32.8,80860.05,41.9,0.292,0.00017,21.16283]
[1778476023815,32.8,80856.62,41.9,0.29141,0.00017,21.14225]
[1778476024740,32.8,80856.44,41.9,0.29138,0.00017,21.14117]
[1778476024842,32.8,80856.44,41.9,0.29138,0.00017,21.14118]
[1778476024972,32.8,80856.44,41.9,0.29138,0.00017,21.14118]
[1778476024979,32.8,80856.44,41.9,0.29138,0.00017,21.14118]
[1778476025022,32.8,80856.44,41.9,0.29138,0.00017,21.14118]
[1778476025030,32.8,80856.66,41.9,0.29142,0.00017,21.14247]
[1778476026977,32.8,80854.41,41.9,0.29104,0.00017,21.12888]
[1778476029116,32.8,80856.09,41.9,0.29132,0.00017,21.13895]
[1778476031347,32.8,80855.29,41.9,0.29118,0.00017,21.13406]
[1778476032626,32.8,80855.11,41.9,0.29115,0.00017,21.13294]
[1778476034533,32.8,80854.43,41.9,0.29103,0.00017,21.12879]
[1778476034694,32.8,80854.43,41.9,0.29103,0.00017,21.12879]
[1778476034915,32.8,80854.98,41.9,0.29113,0.00017,21.13207]
[1778476040133,32.8,80853.8,41.9,0.29093,0.00017,21.12499]
[1778476042771,32.8,80854.73,41.9,0.29108,0.00017,21.13059]
[1778476042815,32.8,80852.3,41.9,0.29067,0.00017,21.11597]
[1778476048190,32.8,80851.71,41.9,0.29057,0.00017,21.11234]
[1778476052034,32.8,80853.27,41.9,0.2908,0.00017,21.1171]
[1778476053074,32.79,80853.23,41.9,0.29079,0.00017,21.11684]
[1778476053912,32.79,80853.76,41.9,0.29088,0.00017,21.12001]
[1778476058914,32.79,80853.79,41.9,0.29089,0.00017,21.1202]
[1778476058922,32.79,80853.79,41.9,0.29089,0.00017,21.1202]
[1778476059952,32.79,80853.79,41.9,0.29089,0.00017,21.1202]
[1778476059491,32.8,80844.83,41.9,0.28937,0.00017,21.06615]
[1778476061168,32.8,80842.63,41.9,0.289,0.00017,21.05284]
[1778476061280,32.8,80840.59,41.9,0.28865,0.00017,21.04049]
[1778476063048,32.79,80837.81,41.9,0.28818,0.00017,21.02357]
[1778476064077,32.79,80836.14,41.9,0.2879,0.00017,21.0134]
[1778476068048,32.79,80836.2,41.9,0.2879,0.00017,21.01359]
[1778476069088,32.79,80837.85,41.9,0.28818,0.00017,21.02357]
[1778476069957,32.79,80837.85,41.9,0.28818,0.00017,21.02357]
[1778476070343,32.79,80839.7,41.9,0.28849,0.00017,21.03471]
[1778476075378,32.79,80841.68,41.9,0.28882,0.00017,21.04665]
[1778476080413,32.79,80841.53,41.9,0.2888,0.00017,21.04564]
[1778476086455,32.79,80840.5,41.9,0.28862,0.00017,21.03928]
[1778476091708,32.79,80839.14,41.9,0.28839,0.00017,21.03098]
[1778476091778,32.79,80839.14,41.9,0.28839,0.00017,21.03098]
[1778476091780,32.79,80839.14,41.9,0.28839,0.00017,21.03098]
[1778476091784,32.79,80839.14,41.9,0.28839,0.00017,21.03098]
[1778476091843,32.79,80839.14,41.9,0.28839,0.00017,21.03098]
[1778476091908,32.79,80839.04,41.9,0.28837,0.00017,21.03036]
[1778476092789,32.79,80839.04,41.9,0.28837,0.00017,21.03036]
[1778476092806,32.79,80816.55,41.9,0.28458,0.00017,20.89288]
[1778476097400,32.79,80816.08,41.9,0.28451,0.00017,20.89023]
[1778476097424,32.79,80816.08,41.9,0.28451,0.00017,20.89023]
[1778476097426,32.79,80816.08,41.9,0.28451,0.00017,20.89023]
[1778476097776,32.79,80813.23,41.9,0.28403,0.00017,20.87276]
[1778476102490,32.79,80809.75,41.9,0.28345,0.00017,20.8514]
[1778476103529,32.79,80810.51,41.9,0.28358,0.00017,20.85612]
[1778476103541,32.79,80810.51,41.9,0.28358,0.00017,20.85612]
[1778476103626,32.79,80818.49,41.9,0.28492,0.00017,20.90528]
[1778476105596,32.79,80824.07,41.9,0.28586,0.00017,20.93956]
[1778476105598,32.79,80824.07,41.9,0.28586,0.00017,20.93956]
[1778476107665,32.79,80823.34,41.9,0.28574,0.00017,20.93516]
[1778476107777,32.79,80823.34,41.9,0.28574,0.00017,20.93516]
[1778476107876,32.79,80822.98,41.9,0.28568,0.00017,20.93299]
[1778476109108,32.79,80819.38,41.9,0.28507,0.00017,20.91095]
[1778476110062,32.79,80819.05,41.9,0.28502,0.00017,20.90897]
[1778476111610,32.8,80819.38,41.9,0.28508,0.00017,20.91106]
[1778476111631,32.8,80819.34,41.9,0.28504,0.00017,20.90629]
[1778476115008,32.8,80824.35,41.9,0.28588,0.00017,20.93712]
[1778476115813,32.8,80824.35,41.9,0.28588,0.00017,20.93712]
[1778476116960,32.8,80824.42,41.9,0.2859,0.00017,20.93763]
[1778476117062,32.8,80824.42,41.9,0.2859,0.00017,20.93771]
[1778476122708,32.8,80824.9,41.9,0.28598,0.00017,20.94067]
[1778476127743,32.8,80824.42,41.9,0.2859,0.00017,20.93777]
[1778476132778,32.8,80824.68,41.9,0.28595,0.00017,20.9394]
[1778476138820,32.8,80825.51,41.9,0.28609,0.00017,20.94449]
[1778476139818,32.8,80825.51,41.9,0.28609,0.00017,20.94449]
[1778476139869,32.8,80825.51,41.9,0.28609,0.00017,20.94449]
[1778476139905,32.8,80825.78,41.9,0.28613,0.00017,20.94613]
[1778476141007,32.8,80833.67,41.9,0.28746,0.00017,20.99431]
[1778476145099,32.8,80833.6,41.9,0.28745,0.00017,20.99381]
[1778476150904,32.8,80833.81,41.9,0.28748,0.00017,20.99497]
[1778476155905,32.8,80833.83,41.9,0.28748,0.00017,20.99491]
[1778476160974,32.79,80832.73,41.9,0.28729,0.00017,20.98801]
[1778476163215,32.79,80832.73,41.9,0.28729,0.00017,20.98792]
[1778476170037,32.79,80833.06,41.9,0.28733,0.00017,20.98961]
[1778476171296,32.79,80833.04,41.9,0.28729,0.00017,20.98486]
[1778476171811,32.79,80833.04,41.9,0.28729,0.00017,20.98486]
[1778476177086,32.79,80827.01,41.9,0.28627,0.00017,20.94777]
[1778476180696,32.79,80827.01,41.9,0.28627,0.00017,20.9477]
[1778476186149,32.79,80834.66,41.9,0.28755,0.00017,20.99399]
[1778476191184,32.79,80835.77,41.9,0.28772,0.00017,21.00036]
[1778476192666,32.79,80835.77,41.9,0.28772,0.00017,21.00036]
[1778476193967,32.79,80835.72,41.9,0.28771,0.00017,20.99998]
[1778476196929,32.79,80835.03,41.9,0.28759,0.00017,20.99554]
[1778476199091,32.79,80835.1,41.9,0.2876,0.00017,20.99589]
[1778476199678,32.78,80835.08,41.9,0.28759,0.00017,20.99561]
[1778476199725,32.78,80835.08,41.9,0.28759,0.00017,20.99561]
[1778476201030,32.78,80845.84,41.9,0.28941,0.00017,21.06077]
[1778476206289,32.78,80842.66,41.9,0.28885,0.00017,21.04077]
[1778476212513,32.78,80842.83,41.9,0.28886,0.00017,21.04134]
[1778476212539,32.78,80842.83,41.9,0.28886,0.00017,21.04134]
[1778476212849,32.78,80842.83,41.9,0.28886,0.00017,21.04134]
[1778476215997,32.78,80839.05,41.9,0.28821,0.00017,21.01798]
[1778476221396,32.77,80840.36,41.9,0.28841,0.00017,21.02534]
[1778476226432,32.77,80840.72,41.9,0.28846,0.00017,21.02709]
[1778476230557,32.77,80840.58,41.9,0.28843,0.00017,21.02598]
[1778476236502,32.77,80840.97,41.9,0.28845,0.00017,21.02323]
[1778476242994,32.77,80840.83,41.9,0.28842,0.00017,21.02208]
[1778476251608,32.76,80841.15,41.9,0.28845,0.00017,21.0232]
[1778476256644,32.76,80841.68,41.9,0.28852,0.00017,21.02604]
[1778476261678,32.76,80841.79,41.9,0.28853,0.00017,21.02631]
[1778476267044,32.76,80842.33,41.9,0.28861,0.00017,21.02928]
[1778476267235,32.76,80842.7,41.9,0.28867,0.00017,21.03144]
[1778476272755,32.75,80848.91,41.9,0.28971,0.00017,21.06844]
[1778476273890,32.75,80848.91,41.9,0.28971,0.00017,21.06844]
[1778476273910,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476274327,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476274330,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476274443,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476275057,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476275085,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476275110,32.75,80848.91,41.9,0.28971,0.00017,21.06832]
[1778476275740,32.75,80850.74,41.9,0.29001,0.00017,21.07936]
[1778476276025,32.75,80850.74,41.9,0.29001,0.00017,21.07936]
[1778476276092,32.75,80850.74,41.9,0.29001,0.00017,21.07936]
[1778476276149,32.75,80860.66,41.9,0.2917,0.00017,21.13909]
[1778476277895,32.75,80862.3,41.9,0.29198,0.00017,21.14891]
[1778476279896,32.75,80861.98,41.9,0.29192,0.00017,21.14691]
[1778476282695,32.75,80863.05,41.9,0.2921,0.00017,21.15323]
[1778476287643,32.75,80864.39,41.9,0.29232,0.00017,21.16108]
[1778476287645,32.75,80864.39,41.9,0.29232,0.00017,21.16108]
[1778476287861,32.75,80864.37,41.9,0.29232,0.00017,21.16092]
[1778476292931,32.75,80865.6,41.9,0.29249,0.00017,21.16371]
[1778476298941,32.75,80869.0,41.9,0.29307,0.00017,21.184]
[1778476299250,32.75,80869.0,41.9,0.29307,0.00017,21.184]
[1778476301624,32.75,80866.32,41.9,0.29261,0.00017,21.16791]
[1778476301711,32.75,80866.32,41.9,0.29261,0.00017,21.16791]
[1778476301968,32.75,80860.53,41.9,0.29163,0.00017,21.13314]
[1778476307003,32.75,80857.79,41.9,0.29116,0.00017,21.11654]
[1778476313049,32.75,80857.75,41.9,0.29115,0.00017,21.1162]
[1778476315403,32.75,80856.4,41.9,0.29092,0.00017,21.10803]
[1778476316070,32.75,80856.69,41.9,0.29097,0.00017,21.10977]
[1778476316224,32.75,80856.69,41.9,0.29097,0.00017,21.10977]
[1778476320524,32.75,80856.34,41.9,0.2909,0.00017,21.10759]
[1778476321105,32.75,80857.08,41.9,0.29103,0.00017,21.11203]
[1778476326140,32.75,80853.27,41.9,0.29039,0.00017,21.08921]
[1778476326236,32.75,80853.27,41.9,0.29039,0.00017,21.08921]
[1778476326292,32.75,80853.27,41.9,0.29039,0.00017,21.08921]
[1778476327147,32.75,80852.34,41.9,0.29023,0.00017,21.08363]
[1778476332182,32.75,80852.31,41.9,0.29023,0.00017,21.08351]
[1778476335466,32.75,80852.31,41.9,0.29023,0.00017,21.08353]
[1778476336210,32.75,80852.4,41.9,0.29024,0.00017,21.0841]
[1778476343259,32.75,80852.92,41.9,0.29034,0.00017,21.08762]
[1778476352322,32.75,80853.8,41.9,0.29047,0.00017,21.0887]
[1778476357452,32.75,80853.6,41.9,0.29044,0.00017,21.08764]
[1778476362902,32.75,80851.63,41.9,0.29011,0.00017,21.07592]
[1778476371128,32.76,80851.16,41.9,0.29004,0.00017,21.07335]
[1778476377971,32.76,80851.39,41.9,0.29009,0.00017,21.07502]
[1778476380802,32.76,80851.56,41.9,0.29012,0.00017,21.0763]
[1778476380900,32.76,80851.56,41.9,0.29012,0.00017,21.07638]
[1778476386851,32.76,80854.09,41.9,0.29056,0.00017,21.09187]
[1778476386852,32.76,80854.09,41.9,0.29056,0.00017,21.09187]
[1778476392323,32.76,80854.1,41.9,0.29057,0.00017,21.09211]
[1778476397639,32.76,80853.67,41.9,0.2905,0.00017,21.08987]
[1778476402995,32.76,80853.47,41.9,0.29048,0.00017,21.08882]
[1778476403098,32.76,80853.47,41.9,0.29048,0.00017,21.08886]
[1778476408716,32.76,80853.63,41.9,0.29051,0.00017,21.08989]
[1778476413891,32.76,80853.56,41.9,0.29046,0.00017,21.08495]
[1778476415173,32.76,80853.56,41.9,0.29046,0.00017,21.08496]
[1778476415238,32.76,80853.52,41.9,0.29046,0.00017,21.08473]
[1778476419387,32.76,80851.83,41.9,0.29017,0.00017,21.07457]
[1778476426842,32.76,80851.24,41.9,0.29007,0.00017,21.07088]
[1778476432085,32.76,80851.24,41.9,0.29006,0.00017,21.07081]
[1778476437919,32.76,80847.37,41.9,0.28941,0.00017,21.04746]
[1778476440178,32.76,80848.07,41.9,0.28953,0.00017,21.0517]
[1778476440275,32.76,80848.45,41.9,0.28959,0.00017,21.05401]
[1778476445975,32.76,80846.8,41.9,0.28932,0.00017,21.04425]
[1778476451412,32.77,80846.76,41.9,0.28932,0.00017,21.04424]
[1778476457053,32.77,80847.8,41.9,0.2895,0.00017,21.05078]
[1778476462087,32.77,80846.87,41.9,0.28935,0.00017,21.04535]
[1778476467122,32.77,80847.15,41.9,0.28941,0.00017,21.04726]
[1778476474171,32.77,80846.31,41.9,0.28924,0.00017,21.03791]
[1778476479206,32.77,80846.67,41.9,0.28931,0.00017,21.04031]
[1778476486258,32.77,80846.87,41.9,0.28935,0.00017,21.04183]
[1778476491293,32.77,80846.86,41.9,0.28935,0.00017,21.04197]
[1778476498789,32.77,80846.93,41.9,0.28937,0.00017,21.04256]
[1778476499252,32.77,80846.93,41.9,0.28937,0.00017,21.04256]
[1778476499349,32.77,80838.75,41.9,0.28799,0.00017,20.99308]
[1778476499915,32.77,80838.75,41.9,0.28799,0.00017,20.99308]
[1778476499983,32.77,80838.75,41.9,0.28799,0.00017,20.99308]
[1778476499994,32.77,80838.75,41.9,0.28799,0.00017,20.99308]
[1778476500356,32.77,80830.18,41.9,0.28654,0.00017,20.94083]
[1778476502036,32.77,80829.86,41.9,0.28649,0.00017,20.93887]
[1778476502233,32.77,80829.86,41.9,0.28649,0.00017,20.93887]
[1778476503627,32.77,80830.0,41.9,0.28651,0.00017,20.93976]
[1778476509419,32.78,80834.26,41.9,0.28724,0.00017,20.96622]
[1778476511858,32.78,80837.75,41.9,0.28784,0.00017,20.98754]
[1778476511867,32.78,80837.75,41.9,0.28784,0.00017,20.98754]
[1778476511953,32.78,80837.75,41.9,0.28784,0.00017,20.98754]
[1778476517812,32.78,80842.74,41.9,0.28868,0.00017,21.01782]
[1778476519008,32.78,80842.6,41.9,0.28866,0.00017,21.01695]
[1778476519428,32.78,80842.75,41.9,0.28868,0.00017,21.0179]
[1778476519708,32.78,80842.75,41.9,0.28868,0.00017,21.0179]
[1778476520598,32.78,80844.59,41.9,0.28899,0.00017,21.02906]
[1778476527545,32.78,80843.91,41.9,0.28889,0.00017,21.02529]
[1778476532580,32.78,80843.65,41.9,0.28882,0.00017,21.01942]
[1778476537615,32.78,80843.86,41.9,0.28886,0.00017,21.02096]
[1778476543813,32.78,80843.67,41.9,0.28884,0.00017,21.02001]
[1778476549700,32.78,80844.98,41.9,0.28907,0.00017,21.02834]
[1778476554735,32.79,80844.93,41.9,0.28907,0.00017,21.02825]
[1778476560081,32.79,80845.42,41.9,0.28916,0.00017,21.03138]
[1778476566124,32.79,80850.08,41.9,0.28995,0.00017,21.05979]
[1778476566262,32.79,80850.08,41.9,0.28995,0.00017,21.05979]
[1778476569882,32.79,80855.72,41.9,0.29091,0.00017,21.09386]
[1778476571040,32.79,80855.8,41.9,0.29093,0.00017,21.09435]
[1778476576973,32.79,80858.67,41.9,0.29142,0.00017,21.11166]
[1778476580769,32.79,80858.96,41.9,0.29146,0.00017,21.11338]
[1778476582841,32.79,80860.66,41.9,0.29175,0.00017,21.12358]
[1778476582931,32.79,80860.44,41.9,0.29172,0.00017,21.12225]
[1778476587983,32.79,80863.36,41.9,0.2922,0.00017,21.1394]
[1778476594015,32.78,80867.29,41.9,0.29282,0.00017,21.15764]
[1778476594555,32.78,80867.29,41.9,0.29282,0.00017,21.15764]
[1778476599939,32.78,80868.34,41.9,0.29298,0.00017,21.16335]
[1778476599985,32.78,80868.34,41.9,0.29298,0.00017,21.16335]
[1778476606099,32.78,80871.48,41.9,0.29349,0.00017,21.18121]
[1778476611134,32.77,80869.61,41.9,0.29315,0.00017,21.16945]
[1778476616459,32.77,80871.51,41.9,0.29346,0.00017,21.18035]
[1778476618993,32.77,80871.22,41.9,0.2934,0.00017,21.17828]
[1778476619425,32.77,80871.22,41.9,0.2934,0.00017,21.17828]
[1778476619526,32.77,80871.34,41.9,0.29342,0.00017,21.17889]
[1778476625236,32.77,80873.55,41.9,0.29378,0.00017,21.19156]
[1778476630271,32.76,80873.31,41.9,0.29373,0.00017,21.18975]
[1778476635306,32.76,80871.69,41.9,0.29344,0.00017,21.17976]
[1778476640347,32.76,80872.28,41.9,0.29353,0.00017,21.18296]
[1778476645382,32.76,80873.46,41.9,0.29373,0.00017,21.18967]
[1778476647925,32.76,80873.46,41.9,0.29373,0.00017,21.18967]
[1778476653438,32.76,80873.52,41.9,0.29369,0.00017,21.18485]
[1778476658473,32.75,80873.56,41.9,0.29368,0.00017,21.18469]
[1778476663508,32.75,80878.15,41.9,0.29445,0.00017,21.21162]
[1778476669550,32.75,80878.25,41.9,0.29445,0.00017,21.2116]
[1778476674588,32.74,80878.22,41.9,0.29443,0.00017,21.21078]
[1778476681638,32.74,80878.47,41.9,0.29445,0.00017,21.21153]
[1778476685020,32.74,80877.99,41.9,0.29436,0.00017,21.20856]
[1778476690704,32.74,80875.66,41.9,0.29394,0.00017,21.19385]
[1778476691660,32.74,80875.66,41.9,0.29394,0.00017,21.19385]
[1778476695025,32.73,80875.83,41.9,0.29396,0.00017,21.19455]
[1778476695064,32.73,80875.78,41.9,0.29395,0.00017,21.19415]
[1778476697842,32.73,80875.14,41.9,0.29383,0.00017,21.19009]
[1778476701723,32.73,80875.26,41.9,0.29384,0.00017,21.19033]
[1778476707534,32.73,80877.12,41.9,0.29414,0.00017,21.20078]
[1778476707556,32.73,80877.04,41.9,0.29412,0.00017,21.20017]
[1778476713625,32.72,80877.0,41.9,0.29406,0.00017,21.19474]
[1778476722929,32.72,80877.2,41.9,0.29405,0.00017,21.19457]
[1778476727964,32.71,80877.24,41.9,0.29404,0.00017,21.19418]
[1778476732125,32.71,80879.56,41.9,0.29443,0.00017,21.20762]
[1778476732226,32.71,80879.52,41.9,0.29442,0.00017,21.20725]
[1778476732696,32.71,80879.52,41.9,0.29442,0.00017,21.20725]
[1778476740722,32.71,80878.17,41.9,0.29416,0.00017,21.19836]
[1778476740783,32.71,80878.17,41.9,0.29416,0.00017,21.19836]
[1778476740936,32.71,80878.17,41.9,0.29416,0.00017,21.19836]
[1778476743792,32.7,80869.7,41.9,0.29269,0.00017,21.14706]
[1778476749987,32.7,80870.1,41.9,0.29274,0.00017,21.14885]
[1778476750998,32.7,80868.96,41.9,0.29254,0.00017,21.1419]
[1778476751008,32.7,80868.96,41.9,0.29254,0.00017,21.1419]
[1778476753471,32.7,80868.35,41.9,0.29243,0.00017,21.13795]
[1778476758856,32.69,80871.79,41.9,0.29299,0.00017,21.15777]
[1778476766230,32.69,80871.88,41.9,0.29297,0.00017,21.15711]
[1778476769376,32.69,80871.82,41.9,0.29296,0.00017,21.1566]
[1778476773048,32.68,80873.88,41.9,0.29326,0.00017,21.16369]
[1778476778319,32.68,80876.21,41.9,0.29363,0.00017,21.17681]
[1778476780253,32.68,80875.84,41.9,0.29356,0.00017,21.17445]
[1778476780300,32.68,80875.84,41.9,0.29356,0.00017,21.17445]
[1778476780330,32.68,80875.84,41.9,0.29356,0.00017,21.17431]
[1778476787383,32.67,80875.06,41.9,0.2934,0.00017,21.16881]
[1778476792418,32.67,80874.57,41.9,0.2933,0.00017,21.16534]
[1778476797453,32.67,80874.95,41.9,0.29335,0.00017,21.16706]
[1778476801178,32.67,80874.95,41.9,0.29335,0.00017,21.16706]
[1778476806516,32.66,80875.21,41.9,0.29336,0.00017,21.16756]
[1778476811551,32.66,80875.45,41.9,0.29339,0.00017,21.16837]
[1778476816884,32.66,80875.39,41.9,0.29337,0.00017,21.16788]
[1778476823635,32.65,80879.26,41.9,0.29399,0.00017,21.18958]
[1778476828670,32.65,80879.27,41.9,0.29397,0.00017,21.18893]
[1778476833705,32.65,80879.41,41.9,0.29394,0.00017,21.18452]
[1778476838740,32.64,80882.18,41.9,0.2944,0.00017,21.2004]
[1778476840885,32.64,80882.11,41.9,0.29438,0.00017,21.19969]
[1778476840896,32.64,80882.11,41.9,0.29438,0.00017,21.19969]
[1778476841761,32.64,80887.37,41.9,0.29528,0.00017,21.2309]
[1778476846302,32.64,80887.48,41.9,0.29528,0.00017,21.23111]
[1778476846479,32.64,80887.48,41.9,0.29528,0.00017,21.23111]
[1778476847419,32.64,80883.06,41.9,0.29452,0.00017,21.20476]
[1778476852839,32.64,80880.49,41.9,0.29407,0.00017,21.18895]
[1778476858471,32.63,80883.86,41.9,0.29464,0.00017,21.20881]
[1778476863015,32.63,80885.72,41.9,0.29494,0.00017,21.21946]
[1778476863018,32.63,80885.16,41.9,0.29485,0.00017,21.21603]
[1778476863839,32.63,80885.16,41.9,0.29485,0.00017,21.21603]
[1778476864537,32.63,80885.16,41.9,0.29485,0.00017,21.21603]
[1778476864539,32.63,80885.16,41.9,0.29485,0.00017,21.21603]
[1778476864539,32.63,80885.16,41.9,0.29485,0.00017,21.21603]
[1778476870811,32.63,80883.34,41.9,0.29452,0.00017,21.20479]
[1778476874689,32.63,80883.22,41.9,0.29449,0.00017,21.20356]
[1778476874790,32.63,80882.76,41.9,0.2944,0.00017,21.20073]
[1778476876438,32.63,80883.29,41.9,0.29449,0.00017,21.20382]
[1778476882800,32.62,80883.41,41.9,0.2945,0.00017,21.20414]
[1778476883394,32.62,80884.51,41.9,0.29469,0.00017,21.21058]
[1778476889088,32.62,80888.32,41.9,0.29533,0.00017,21.23288]
[1778476893583,32.62,80888.57,41.9,0.29533,0.00017,21.22949]
[1778476893587,32.62,80888.45,41.9,0.29531,0.00017,21.22869]
[1778476899770,32.62,80887.83,41.9,0.29518,0.00017,21.22446]
[1778476899785,32.62,80886.98,41.9,0.29503,0.00017,21.21929]
[1778476900204,32.62,80886.98,41.9,0.29503,0.00017,21.21929]
[1778476900205,32.62,80886.98,41.9,0.29503,0.00017,21.21929]
[1778476900285,32.62,80886.98,41.9,0.29503,0.00017,21.21929]
[1778476900287,32.62,80886.98,41.9,0.29503,0.00017,21.21929]
[1778476900352,32.62,80886.98,41.9,0.29503,0.00017,21.21929]
[1778476900400,32.62,80886.85,41.9,0.29501,0.00017,21.21842]
[1778476901126,32.62,80886.85,41.9,0.29501,0.00017,21.21842]
[1778476901293,32.62,80886.85,41.9,0.29501,0.00017,21.21842]
[1778476901302,32.62,80886.85,41.9,0.29501,0.00017,21.21842]
[1778476901394,32.62,80881.38,41.9,0.29407,0.00017,21.18567]
[1778476903299,32.61,80878.81,41.9,0.29362,0.00017,21.17018]
[1778476903307,32.61,80878.81,41.9,0.29362,0.00017,21.17018]
[1778476905163,32.61,80878.91,41.9,0.29363,0.00017,21.17062]
[1778476912128,32.61,80878.19,41.9,0.2935,0.00017,21.1659]
[1778476917290,32.61,80878.33,41.9,0.2935,0.00017,21.16609]
[1778476922434,32.61,80878.59,41.9,0.29354,0.00017,21.16731]
[1778476922532,32.61,80878.15,41.9,0.29346,0.00017,21.16458]
[1778476928368,32.61,80878.1,41.9,0.29345,0.00017,21.16411]
[1778476928914,32.61,80878.1,41.9,0.29345,0.00017,21.16411]
[1778476932734,32.61,80878.26,41.9,0.29347,0.00017,21.165]
[1778476932807,32.61,80878.26,41.9,0.29347,0.00017,21.165]
[1778476932835,32.61,80878.23,41.9,0.29347,0.00017,21.1648]
[1778476938780,32.6,80884.5,41.9,0.29453,0.00017,21.20201]
[1778476944480,32.6,80883.11,41.9,0.29428,0.00017,21.1931]
[1778476949681,32.6,80882.01,41.9,0.29408,0.00017,21.18619]
[1778476955557,32.6,80881.46,41.9,0.29394,0.00017,21.17786]
[1778476962607,32.59,80881.74,41.9,0.29397,0.00017,21.17906]
[1778476964800,32.59,80881.74,41.9,0.29397,0.00017,21.17906]
[1778476964810,32.59,80881.74,41.9,0.29397,0.00017,21.17906]
[1778476964889,32.59,80881.76,41.9,0.29397,0.00017,21.17904]
[1778476967502,32.59,80881.08,41.9,0.29385,0.00017,21.17486]
[1778476972504,32.59,80881.05,41.9,0.29384,0.00017,21.17452]
[1778476972624,32.59,80881.05,41.9,0.29384,0.00017,21.17452]
[1778476973311,32.59,80883.1,41.9,0.29419,0.00017,21.18676]
[1778476978722,32.59,80887.71,41.9,0.29497,0.00017,21.21392]
[1778476983757,32.59,80887.82,41.9,0.29498,0.00017,21.21423]
[1778476990051,32.59,80889.44,41.9,0.29525,0.00017,21.22355]
[1778476993054,32.59,80889.44,41.9,0.29524,0.00017,21.2234]
[1778476993827,32.58,80890.52,41.9,0.29542,0.00017,21.22961]
[1778476998862,32.58,80891.09,41.9,0.2955,0.00017,21.23225]
[1778477003897,32.58,80891.77,41.9,0.29559,0.00017,21.23557]
[1778477008915,32.57,80891.79,41.9,0.29558,0.00017,21.2351]
[1778477013967,32.57,80893.9,41.9,0.29588,0.00017,21.2421]
[1778477019002,32.56,80892.95,41.9,0.2957,0.00017,21.23571]
[1778477024038,32.56,80893.49,41.9,0.29577,0.00017,21.23824]
[1778477029073,32.56,80894.27,41.9,0.29588,0.00017,21.24219]
[1778477034108,32.55,80893.9,41.9,0.2958,0.00017,21.2393]
[1778477039143,32.55,80892.59,41.9,0.29555,0.00017,21.23084]
[1778477044178,32.55,80891.44,41.9,0.29533,0.00017,21.22337]
[1778477051227,32.54,80891.31,41.9,0.29529,0.00017,21.2218]
[1778477058276,32.54,80891.63,41.9,0.29532,0.00017,21.22291]
[1778477063311,32.54,80892.19,41.9,0.2954,0.00017,21.22568]
[1778477068346,32.53,80892.32,41.9,0.2954,0.00017,21.22589]
[1778477073381,32.53,80892.68,41.9,0.29542,0.00017,21.22291]
[1778477079816,32.53,80892.2,41.9,0.29532,0.00017,21.21961]
[1778477085465,32.52,80892.74,41.9,0.29539,0.00017,21.22198]
[1778477088050,32.52,80894.08,41.9,0.29561,0.00017,21.22986]
[1778477088053,32.52,80894.08,41.9,0.29561,0.00017,21.22986]
[1778477089016,32.52,80908.12,41.9,0.29804,0.00017,21.31303]
[1778477089887,32.52,80908.12,41.9,0.29804,0.00017,21.31303]
[1778477090233,32.52,80908.95,41.9,0.29818,0.00017,21.31788]
[1778477090262,32.52,80908.95,41.9,0.29818,0.00017,21.31788]
[1778477094911,32.52,80909.63,41.9,0.29829,0.00017,21.32176]
[1778477100570,32.52,80910.29,41.9,0.2984,0.00017,21.32553]
[1778477106198,32.52,80909.77,41.9,0.29831,0.00017,21.32241]
[1778477108181,32.52,80911.49,41.9,0.29861,0.00017,21.33251]
[1778477108196,32.52,80911.49,41.9,0.29861,0.00017,21.33251]
[1778477108202,32.52,80911.49,41.9,0.29861,0.00017,21.33251]
[1778477108932,32.52,80913.64,41.9,0.29898,0.00017,21.34519]
[1778477109467,32.52,80913.64,41.9,0.29898,0.00017,21.34519]
[1778477112358,32.52,80914.14,41.9,0.29907,0.00017,21.3482]
[1778477113003,32.52,80914.14,41.9,0.29907,0.00017,21.3482]
[1778477113748,32.52,80915.62,41.9,0.29933,0.00017,21.35694]
[1778477114507,32.52,80914.59,41.9,0.29915,0.00017,21.35088]
[1778477115123,32.52,80909.52,41.9,0.29827,0.00017,21.32099]
[1778477115958,32.52,80909.52,41.9,0.29827,0.00017,21.32099]
[1778477117851,32.52,80909.69,41.9,0.2983,0.00017,21.32207]
[1778477117917,32.52,80912.43,41.9,0.29878,0.00017,21.33828]
[1778477120015,32.52,80914.77,41.9,0.29919,0.00017,21.35212]
[1778477121942,32.52,80914.79,41.9,0.29919,0.00017,21.35231]
[1778477127760,32.52,80913.34,41.9,0.29895,0.00017,21.34398]
[1778477128127,32.52,80913.34,41.9,0.29895,0.00017,21.34398]
[1778477133203,32.52,80913.43,41.9,0.29893,0.00017,21.34007]
[1778477136909,32.52,80913.66,41.9,0.29898,0.00017,21.34153]
[1778477139255,32.53,80913.75,41.9,0.299,0.00017,21.34214]
[1778477142850,32.53,80912.92,41.9,0.29885,0.00017,21.33729]
[1778477142868,32.53,80912.92,41.9,0.29885,0.00017,21.33729]
[1778477143621,32.53,80909.66,41.9,0.29829,0.00017,21.31811]
[1778477143962,32.53,80903.65,41.9,0.29725,0.00017,21.28259]
[1778477149815,32.53,80902.66,41.9,0.29709,0.00017,21.27703]
[1778477151296,32.53,80902.27,41.9,0.29702,0.00017,21.27486]
[1778477158972,32.53,80902.2,41.9,0.29702,0.00017,21.27456]
[1778477164041,32.53,80900.34,41.9,0.29671,0.00017,21.26404]
[1778477167030,32.53,80900.34,41.9,0.29671,0.00017,21.26416]
[1778477172313,32.53,80899.83,41.9,0.29663,0.00017,21.26144]
[1778477174046,32.53,80899.21,41.9,0.29653,0.00017,21.25788]
[1778477174072,32.53,80899.21,41.9,0.29653,0.00017,21.25788]
[1778477174147,32.54,80898.94,41.9,0.29649,0.00017,21.2564]
[1778477175960,32.54,80897.31,41.9,0.29621,0.00017,21.24671]
[1778477176489,32.54,80896.34,41.9,0.29604,0.00017,21.24092]
[1778477176869,32.54,80896.34,41.9,0.29604,0.00017,21.24092]
[1778477177113,32.54,80896.34,41.9,0.29604,0.00017,21.24092]
[1778477177132,32.54,80896.6,41.9,0.29609,0.00017,21.24252]
[1778477178347,32.54,80896.6,41.9,0.29609,0.00017,21.24252]
[1778477179116,32.54,80896.6,41.9,0.29609,0.00017,21.24252]
[1778477181440,32.54,80898.29,41.9,0.29638,0.00017,21.25275]
[1778477182219,32.54,80898.47,41.9,0.29641,0.00017,21.25386]
[1778477183501,32.54,80903.18,41.9,0.29723,0.00017,21.28185]
[1778477183509,32.54,80903.18,41.9,0.29723,0.00017,21.28185]
[1778477185323,32.54,80903.48,41.9,0.29728,0.00017,21.28368]
[1778477185441,32.54,80903.48,41.9,0.29728,0.00017,21.28368]
[1778477185593,32.54,80903.48,41.9,0.29728,0.00017,21.28368]
[1778477186049,32.54,80903.48,41.9,0.29728,0.00017,21.28368]
[1778477186084,32.54,80903.48,41.9,0.29728,0.00017,21.28368]
[1778477186164,32.54,80904.08,41.9,0.29739,0.00017,21.28737]
[1778477186890,32.54,80904.08,41.9,0.29739,0.00017,21.28737]
[1778477187829,32.54,80908.47,41.9,0.29815,0.00017,21.31334]
[1778477190084,32.54,80908.85,41.9,0.29822,0.00017,21.31568]
[1778477193116,32.54,80908.92,41.9,0.29824,0.00017,21.3162]
[1778477195334,32.54,80908.67,41.9,0.29817,0.00017,21.31039]
[1778477195992,32.54,80908.67,41.9,0.29817,0.00017,21.31039]
[1778477201940,32.54,80908.67,41.9,0.29818,0.00017,21.31065]
[1778477203400,32.54,80908.64,41.9,0.29818,0.00017,21.31062]
[1778477206374,32.54,80909.12,41.9,0.29826,0.00017,21.31359]
[1778477207900,32.54,80909.09,41.9,0.29826,0.00017,21.31345]
[1778477208003,32.54,80916.11,41.9,0.29948,0.00017,21.35485]
[1778477213385,32.54,80921.4,41.9,0.3004,0.00017,21.38603]
[1778477219306,32.54,80922.07,41.9,0.30052,0.00017,21.38993]
[1778477223341,32.54,80923.75,41.9,0.30081,0.00017,21.3997]
[1778477224785,32.54,80924.97,41.9,0.30102,0.00017,21.40681]
[1778477224919,32.54,80924.97,41.9,0.30102,0.00017,21.40681]
[1778477225194,32.54,80924.97,41.9,0.30102,0.00017,21.40681]
[1778477228166,32.54,80927.5,41.9,0.30146,0.00017,21.42155]
[1778477233679,32.54,80927.11,41.9,0.30139,0.00017,21.41917]
[1778477238232,32.54,80928.15,41.9,0.30157,0.00017,21.42513]
[1778477241923,32.54,80929.36,41.9,0.30177,0.00017,21.43209]
[1778477242024,32.54,80929.55,41.9,0.3018,0.00017,21.43313]
[1778477248016,32.54,80929.01,41.9,0.30171,0.00017,21.4301]
[1778477251299,32.54,80929.01,41.9,0.30172,0.00017,21.43016]
[1778477251658,32.54,80930.07,41.9,0.30187,0.00017,21.43193]
[1778477256693,32.54,80933.73,41.9,0.30252,0.00017,21.45334]
[1778477259274,32.54,80934.54,41.9,0.30266,0.00017,21.45807]
[1778477259282,32.54,80934.54,41.9,0.30266,0.00017,21.45807]
[1778477260783,32.54,80935.58,41.9,0.30284,0.00017,21.46411]
[1778477260785,32.54,80935.58,41.9,0.30284,0.00017,21.46411]
[1778477263762,32.54,80936.37,41.9,0.30298,0.00017,21.46869]
[1778477271798,32.54,80935.67,41.9,0.30285,0.00017,21.46462]
[1778477272329,32.54,80935.67,41.9,0.30285,0.00017,21.46462]
[1778477272774,32.54,80935.67,41.9,0.30285,0.00017,21.46462]
[1778477273351,32.54,80938.87,41.9,0.30341,0.00017,21.48317]
[1778477273840,32.54,80938.87,41.9,0.30341,0.00017,21.48317]
[1778477274858,32.54,80941.16,41.9,0.30381,0.00017,21.49641]
[1778477274924,32.54,80941.16,41.9,0.30381,0.00017,21.49641]
[1778477276383,32.54,80942.61,41.9,0.30406,0.00017,21.50472]
[1778477281868,32.54,80944.78,41.9,0.30444,0.00017,21.51701]
[1778477283112,32.54,80944.78,41.9,0.30444,0.00017,21.51701]
[1778477287230,32.54,80944.54,41.9,0.30439,0.00017,21.51548]
[1778477294820,32.54,80947.15,41.9,0.30484,0.00018,21.53025]
[1778477299905,32.54,80947.43,41.9,0.30488,0.00018,21.53161]
[1778477302828,32.54,80943.36,41.9,0.30416,0.00017,21.50801]
[1778477308050,32.54,80941.5,41.9,0.30383,0.00017,21.49711]
[1778477313092,32.54,80944.01,41.9,0.30424,0.00017,21.50701]
[1778477319134,32.53,80944.36,41.9,0.30429,0.00017,21.5089]
[1778477320931,32.53,80944.84,41.9,0.30438,0.00017,21.51165]
[1778477327190,32.53,80944.54,41.9,0.30432,0.00017,21.50977]
[1778477329848,32.53,80944.78,41.9,0.30436,0.00017,21.51113]
[1778477330940,32.53,80945.76,41.9,0.30453,0.00018,21.51675]
[1778477337261,32.53,80946.96,41.9,0.30474,0.00018,21.5235]
[1778477345810,32.53,80946.23,41.9,0.30461,0.00018,21.51917]
[1778477352774,32.53,80946.5,41.9,0.30465,0.00018,21.52057]
[1778477353442,32.53,80945.27,41.9,0.30443,0.00018,21.51341]
[1778477353445,32.53,80945.27,41.9,0.30443,0.00018,21.51341]
[1778477353446,32.53,80945.27,41.9,0.30443,0.00018,21.51341]
[1778477354877,32.53,80945.3,41.9,0.30443,0.00018,21.51357]
[1778477356236,32.53,80945.41,41.9,0.30445,0.00018,21.51419]
[1778477361430,32.53,80945.03,41.9,0.30438,0.00018,21.51189]
[1778477366571,32.53,80944.8,41.9,0.30434,0.00018,21.51048]
[1778477372507,32.53,80945.2,41.9,0.30438,0.00018,21.50817]
[1778477374573,32.53,80945.84,41.9,0.30449,0.00018,21.51183]
[1778477374664,32.53,80945.84,41.9,0.30449,0.00018,21.51183]
[1778477375845,32.53,80946.45,41.9,0.30459,0.00018,21.51535]
[1778477380568,32.53,80946.64,41.9,0.30462,0.00018,21.51632]
[1778477384699,32.53,80946.29,41.9,0.30456,0.00018,21.5142]
[1778477384700,32.53,80946.29,41.9,0.30456,0.00018,21.5142]
[1778477386789,32.53,80945.52,41.9,0.30442,0.00018,21.50971]
[1778477388840,32.53,80943.12,41.9,0.304,0.00017,21.49581]
[1778477394796,32.53,80940.24,41.9,0.3035,0.00017,21.47916]
[1778477397768,32.53,80940.22,41.9,0.3035,0.00017,21.47905]
[1778477397918,32.53,80940.22,41.9,0.3035,0.00017,21.47905]
[1778477398690,32.53,80947.68,41.9,0.3048,0.00018,21.52217]
[1778477403725,32.53,80948.34,41.9,0.30491,0.00018,21.5258]
[1778477408271,32.53,80948.01,41.9,0.30485,0.00018,21.52381]
[1778477414798,32.52,80948.21,41.9,0.30488,0.00018,21.52477]
[1778477415425,32.52,80948.21,41.9,0.30488,0.00018,21.52477]
[1778477417958,32.52,80950.87,41.9,0.30534,0.00018,21.53995]
[1778477423866,32.52,80956.06,41.9,0.30625,0.00018,21.56975]
[1778477428301,32.52,80957.38,41.9,0.30648,0.00018,21.57727]
[1778477433939,32.53,80957.41,41.9,0.30647,0.00018,21.57342]
[1778477438974,32.53,80955.58,41.9,0.30617,0.00018,21.56348]
[1778477444019,32.53,80951.91,41.9,0.30554,0.00018,21.543]
[1778477445078,32.53,80951.91,41.9,0.30554,0.00018,21.543]
[1778477445502,32.53,80951.91,41.9,0.30554,0.00018,21.543]
[1778477446795,32.53,80951.25,41.9,0.30543,0.00018,21.53934]
[1778477449867,32.53,80950.57,41.9,0.3053,0.00018,21.53491]
[1778477451896,32.53,80945.77,41.9,0.30446,0.00018,21.50743]
[1778477452057,32.53,80945.77,41.9,0.30446,0.00018,21.50743]
[1778477452423,32.53,80945.77,41.9,0.30446,0.00018,21.50743]
[1778477452474,32.53,80942.59,41.9,0.3039,0.00017,21.48898]
[1778477453527,32.53,80932.76,41.9,0.30218,0.00017,21.43195]
[1778477453610,32.53,80932.76,41.9,0.30218,0.00017,21.43195]
[1778477456224,32.53,80931.04,41.9,0.30188,0.00017,21.42191]
[1778477456323,32.53,80929.06,41.9,0.30154,0.00017,21.41036]
[1778477457145,32.53,80929.06,41.9,0.30154,0.00017,21.41036]
[1778477463147,32.53,80926.01,41.9,0.30102,0.00017,21.39299]
[1778477465011,32.53,80926.01,41.9,0.30102,0.00017,21.39299]
[1778477465025,32.53,80926.01,41.9,0.30102,0.00017,21.39299]
[1778477465161,32.53,80926.68,41.9,0.30114,0.00017,21.39704]
[1778477469758,32.54,80930.6,41.9,0.30183,0.00017,21.4202]
[1778477469762,32.54,80930.6,41.9,0.30183,0.00017,21.4202]
[1778477469766,32.54,80930.6,41.9,0.30183,0.00017,21.4202]
[1778477475232,32.54,80933.96,41.9,0.30243,0.00017,21.43999]
[1778477480269,32.54,80938.23,41.9,0.30318,0.00017,21.46488]
[1778477485547,32.54,80938.73,41.9,0.30326,0.00017,21.4678]
[1778477491019,32.54,80938.39,41.9,0.30321,0.00017,21.46593]
[1778477497388,32.54,80938.81,41.9,0.30325,0.00017,21.46397]
[1778477503457,32.54,80938.72,41.9,0.30324,0.00017,21.46355]
[1778477506063,32.54,80938.67,41.9,0.30324,0.00017,21.46337]
[1778477511078,32.54,80938.97,41.9,0.30329,0.00017,21.46527]
[1778477516521,32.54,80939.68,41.9,0.30342,0.00017,21.46952]
[1778477521111,32.54,80939.65,41.9,0.30342,0.00017,21.46943]
[1778477526595,32.54,80939.38,41.9,0.30338,0.00017,21.46799]
[1778477531140,32.54,80939.23,41.9,0.30335,0.00017,21.46719]
[1778477536663,32.54,80940.47,41.9,0.30357,0.00017,21.47452]
[1778477542705,32.54,80940.89,41.9,0.30365,0.00017,21.47705]
[1778477548523,32.55,80941.43,41.9,0.30375,0.00017,21.48024]
[1778477553782,32.55,80943.98,41.9,0.30416,0.00017,21.49051]
[1778477558817,32.55,80944.29,41.9,0.30422,0.00018,21.49231]
[1778477563852,32.55,80940.98,41.9,0.30364,0.00017,21.47324]
[1778477569577,32.55,80940.46,41.9,0.30355,0.00017,21.47031]
[1778477575646,32.55,80941.36,41.9,0.30372,0.00017,21.47566]
[1778477581979,32.55,80940.82,41.9,0.30364,0.00017,21.47302]
[1778477585095,32.55,80940.97,41.9,0.30367,0.00017,21.47404]
[1778477587613,32.55,80945.62,41.9,0.30449,0.00018,21.50105]
[1778477597554,32.55,80945.31,41.9,0.30443,0.00018,21.49926]
[1778477598608,32.55,80945.73,41.9,0.3045,0.00018,21.50167]
[1778477598608,32.55,80945.73,41.9,0.3045,0.00018,21.50167]
[1778477601819,32.55,80952.92,41.9,0.30576,0.00018,21.54301]
[1778477608164,32.55,80955.34,41.9,0.30619,0.00018,21.55682]
[1778477611443,32.55,80955.44,41.9,0.3062,0.00018,21.55734]
[1778477617227,32.55,80955.48,41.9,0.30617,0.00018,21.55286]
[1778477622262,32.55,80955.25,41.9,0.30613,0.00018,21.5514]
[1778477627298,32.55,80958.8,41.9,0.30675,0.00018,21.5716]
[1778477632333,32.55,80958.27,41.9,0.30665,0.00018,21.5684]
[1778477637368,32.55,80954.54,41.9,0.30599,0.00018,21.54687]
[1778477642403,32.55,80955.03,41.9,0.30607,0.00018,21.54959]
[1778477647440,32.55,80956.15,41.9,0.30627,0.00018,21.55594]
[1778477654489,32.54,80956.16,41.9,0.30626,0.00018,21.5559]
[1778477659524,32.54,80959.98,41.9,0.30693,0.00018,21.57761]
[1778477662526,32.54,80960.8,41.9,0.30707,0.00018,21.58222]
[1778477662545,32.54,80960.82,41.9,0.30707,0.00018,21.5823]
[1778477664550,32.54,80960.94,41.9,0.30709,0.00018,21.58294]
[1778477667281,32.55,80959.55,41.9,0.30688,0.00018,21.57586]
[1778477672615,32.56,80963.31,41.9,0.30756,0.00018,21.59451]
[1778477677650,32.57,80961.37,41.9,0.30727,0.00018,21.58507]
[1778477682685,32.57,80960.39,41.9,0.30715,0.00018,21.58088]
[1778477687720,32.58,80960.56,41.9,0.30722,0.00018,21.58324]
[1778477690188,32.59,80960.56,41.9,0.30724,0.00018,21.58379]
[1778477690741,32.59,80957.5,41.9,0.30671,0.00018,21.56645]
[1778477695776,32.59,80957.01,41.9,0.30664,0.00018,21.56431]
[1778477700811,32.59,80959.53,41.9,0.3071,0.00018,21.57927]
[1778477705846,32.6,80957.39,41.9,0.30674,0.00018,21.56761]
[1778477706782,32.6,80957.39,41.9,0.30674,0.00018,21.56761]
[1778477711888,32.6,80956.09,41.9,0.30653,0.00018,21.56061]
[1778477716845,32.6,80956.1,41.9,0.30654,0.00018,21.561]
[1778477716886,32.6,80956.1,41.9,0.30654,0.00018,21.561]
[1778477717192,32.6,80956.1,41.9,0.30654,0.00018,21.561]
[1778477717231,32.6,80956.1,41.9,0.30654,0.00018,21.561]
[1778477717770,32.6,80948.25,41.9,0.30517,0.00018,21.51598]
[1778477718046,32.6,80934.39,41.9,0.30274,0.00017,21.43601]
[1778477720405,32.6,80933.97,41.9,0.30267,0.00017,21.43359]
[1778477720413,32.6,80934.07,41.9,0.30269,0.00017,21.43418]
[1778477725816,32.6,80934.71,41.9,0.3028,0.00017,21.43777]
[1778477731022,32.6,80935.01,41.9,0.30281,0.00017,21.43485]
[1778477736057,32.6,80934.71,41.9,0.30276,0.00017,21.43305]
[1778477741092,32.6,80933.48,41.9,0.30254,0.00017,21.42589]
[1778477745120,32.6,80925.61,41.9,0.30117,0.00017,21.38012]
[1778477745842,32.6,80925.61,41.9,0.30117,0.00017,21.38012]
[1778477751601,32.6,80922.52,41.9,0.30064,0.00017,21.36213]
[1778477753553,32.6,80922.01,41.9,0.30054,0.00017,21.35878]
[1778477753578,32.6,80921.85,41.9,0.30051,0.00017,21.35783]
[1778477756534,32.6,80921.62,41.9,0.30047,0.00017,21.35651]
[1778477756535,32.6,80921.62,41.9,0.30047,0.00017,21.35651]
[1778477760805,32.6,80921.81,41.9,0.30051,0.00017,21.35775]
[1778477764547,32.6,80915.8,41.9,0.29949,0.00017,21.32339]
[1778477770277,32.62,80912.72,41.9,0.29904,0.00017,21.30824]
[1778477770295,32.62,80904.64,41.9,0.29766,0.00017,21.2612]
[1778477772985,32.63,80903.91,41.9,0.29757,0.00017,21.25787]
[1778477778488,32.65,80904.85,41.9,0.2979,0.00017,21.26888]
[1778477784847,32.68,80903.76,41.9,0.29785,0.00017,21.26703]
[1778477785402,32.69,80898.69,41.9,0.29702,0.00017,21.23862]
[1778477789072,32.69,80897.9,41.9,0.29693,0.00017,21.23553]
[1778477794465,32.7,80897.63,41.9,0.2969,0.00017,21.23083]
[1778477797462,32.7,80896.38,41.9,0.29669,0.00017,21.22363]
[1778477802521,32.71,80894.26,41.9,0.29634,0.00017,21.21187]
[1778477807556,32.71,80892.35,41.9,0.29602,0.00017,21.20059]
[1778477812594,32.71,80888.68,41.9,0.29539,0.00017,21.17901]
[1778477814676,32.71,80887.01,41.9,0.29512,0.00017,21.16968]
[1778477814779,32.71,80882.98,41.9,0.29443,0.00017,21.1457]
[1778477816158,32.71,80883.71,41.9,0.29457,0.00017,21.15059]
[1778477816170,32.71,80883.71,41.9,0.29457,0.00017,21.15059]
[1778477819808,32.72,80883.0,41.9,0.29447,0.00017,21.14726]
[1778477820394,32.72,80884.89,41.9,0.29481,0.00017,21.1588]
[1778477820682,32.72,80884.89,41.9,0.29481,0.00017,21.1588]
[1778477820693,32.72,80885.3,41.9,0.29489,0.00017,21.16148]
[1778477825358,32.72,80884.65,41.9,0.29478,0.00017,21.15775]
[1778477830720,32.73,80881.02,41.9,0.2942,0.00017,21.13773]
[1778477832141,32.73,80880.61,41.9,0.29414,0.00017,21.13564]
[1778477834072,32.74,80888.79,41.9,0.29558,0.00017,21.18517]
[1778477836478,32.74,80889.05,41.9,0.29562,0.00017,21.18676]
[1778477836762,32.74,80890.78,41.9,0.29592,0.00017,21.19701]
[1778477841797,32.74,80893.13,41.9,0.29633,0.00017,21.21118]
[1778477842105,32.74,80893.13,41.9,0.29633,0.00017,21.21118]
[1778477842804,32.74,80893.16,41.9,0.29634,0.00017,21.21136]
[1778477847839,32.74,80891.17,41.9,0.296,0.00017,21.19963]
[1778477852874,32.74,80890.67,41.9,0.29588,0.00017,21.1922]
[1778477857909,32.74,80890.94,41.9,0.29593,0.00017,21.19394]
[1778477862944,32.74,80893.89,41.9,0.29644,0.00017,21.21148]
[1778477868364,32.74,80896.18,41.9,0.29684,0.00017,21.22502]
[1778477874731,32.74,80889.34,41.9,0.29566,0.00017,21.18475]
[1778477880067,32.74,80890.9,41.9,0.29594,0.00017,21.19423]
[1778477883892,32.74,80889.35,41.9,0.29568,0.00017,21.18512]
[1778477889835,32.74,80887.12,41.9,0.2953,0.00017,21.17206]
[1778477893360,32.74,80889.3,41.9,0.29567,0.00017,21.18502]
[1778477893375,32.74,80889.3,41.9,0.29567,0.00017,21.18502]
[1778477893402,32.74,80889.3,41.9,0.29567,0.00017,21.18502]
[1778477893950,32.74,80888.83,41.9,0.29559,0.00017,21.18224]
[1778477894614,32.74,80873.24,41.9,0.29292,0.00017,21.08938]
[1778477895930,32.74,80873.24,41.9,0.29292,0.00017,21.08938]
[1778477896129,32.74,80871.99,41.9,0.2927,0.00017,21.08196]
[1778477896218,32.74,80871.99,41.9,0.2927,0.00017,21.08196]
[1778477896897,32.74,80871.5,41.9,0.29262,0.00017,21.0791]
[1778477899943,32.74,80863.03,41.9,0.29118,0.00017,21.02833]
[1778477904012,32.74,80860.37,41.9,0.29073,0.00017,21.01249]
[1778477904239,32.74,80859.71,41.9,0.29062,0.00017,21.00851]
[1778477909274,32.75,80859.39,41.9,0.29058,0.00017,21.00724]
[1778477912063,32.75,80859.53,41.9,0.29061,0.00017,21.00822]
[1778477917330,32.75,80859.31,41.9,0.29057,0.00017,21.00327]
[1778477922140,32.76,80857.32,41.9,0.29024,0.00017,20.99183]
[1778477922174,32.76,80857.32,41.9,0.29024,0.00017,20.99183]
[1778477925077,32.76,80855.37,41.9,0.28993,0.00017,20.98051]
[1778477931428,32.76,80851.73,41.9,0.28934,0.00017,20.95965]
[1778477932323,32.76,80851.73,41.9,0.28934,0.00017,20.95965]
[1778477937470,32.77,80851.73,41.9,0.28937,0.00017,20.9607]
[1778477942807,32.77,80851.73,41.9,0.28939,0.00017,20.96139]
[1778477943289,32.77,80851.73,41.9,0.2894,0.00017,20.96156]
[1778477948777,32.78,80851.36,41.9,0.28936,0.00017,20.96019]
[1778477951091,32.78,80849.92,41.9,0.28913,0.00017,20.95201]
[1778477951569,32.78,80848.28,41.9,0.28886,0.00017,20.94226]
[1778477952864,32.78,80848.28,41.9,0.28886,0.00017,20.94226]
[1778477959625,32.79,80845.34,41.9,0.28838,0.00017,20.92541]
[1778477964660,32.79,80840.21,41.9,0.28753,0.00017,20.89492]
[1778477968688,32.79,80831.47,41.9,0.28607,0.00017,20.84228]
[1778477970324,32.79,80830.95,41.9,0.286,0.00017,20.83954]
[1778477971682,32.79,80828.74,41.9,0.28562,0.00017,20.82601]
[1778477973648,32.81,80824.03,41.9,0.28487,0.00017,20.7953]
[1778477974305,32.82,80828.16,41.9,0.28564,0.00017,20.82316]
[1778477974876,32.82,80828.16,41.9,0.28564,0.00017,20.82316]
[1778477974915,32.82,80835.93,41.9,0.28697,0.00017,20.87083]
[1778477976430,32.82,80838.55,41.9,0.28742,0.00017,20.88696]
[1778477982792,32.83,80847.54,41.9,0.28897,0.00017,20.94244]
[1778477987827,32.83,80848.55,41.9,0.28916,0.00017,20.94912]
[1778477992864,32.83,80845.05,41.9,0.28858,0.00017,20.92849]
[1778477997900,32.83,80844.62,41.9,0.28852,0.00017,20.92649]
[1778478003088,32.84,80843.52,41.9,0.28835,0.00017,20.9204]
[1778478003836,32.84,80843.52,41.9,0.28835,0.00017,20.9204]
[1778478005237,32.84,80839.37,41.9,0.28766,0.00017,20.89545]
[1778478007249,32.84,80844.96,41.9,0.28861,0.00017,20.92963]
[1778478007975,32.84,80846.17,41.9,0.28882,0.00017,20.93707]
[1778478010542,32.84,80846.58,41.9,0.2889,0.00017,20.93992]
[1778478016031,32.85,80846.2,41.9,0.28887,0.00017,20.93887]
[1778478021066,32.85,80845.36,41.9,0.28876,0.00017,20.93468]
[1778478025902,32.86,80846.09,41.9,0.2889,0.00017,20.93981]
[1778478031140,32.86,80852.79,41.9,0.29003,0.00017,20.97654]
[1778478034285,32.86,80852.69,41.9,0.29002,0.00017,20.97622]
[1778478034370,32.86,80848.16,41.9,0.28926,0.00017,20.94905]
[1778478040399,32.86,80845.19,41.9,0.28877,0.00017,20.93162]
[1778478045880,32.87,80843.44,41.9,0.28849,0.00017,20.9216]
[1778478051281,32.87,80843.83,41.9,0.28858,0.00017,20.92479]
[1778478056316,32.87,80844.18,41.9,0.28866,0.00017,20.92747]
[1778478059547,32.87,80843.96,41.9,0.28863,0.00017,20.92637]
[1778478059619,32.88,80843.96,41.9,0.28863,0.00017,20.92648]
[1778478063852,32.88,80848.26,41.9,0.28937,0.00017,20.95301]
[1778478063933,32.88,80848.26,41.9,0.28937,0.00017,20.95301]
[1778478068656,32.88,80857.76,41.9,0.29102,0.00017,21.0111]
[1778478069600,32.88,80857.76,41.9,0.29102,0.00017,21.0111]
[1778478069674,32.88,80857.76,41.9,0.29102,0.00017,21.0111]
[1778478070414,32.88,80869.96,41.9,0.2931,0.00017,21.08428]
[1778478075451,32.89,80870.85,41.9,0.29326,0.00017,21.08984]
[1778478080925,32.89,80873.18,41.9,0.29366,0.00017,21.10383]
[1778478080991,32.89,80873.18,41.9,0.29366,0.00017,21.10383]
[1778478080995,32.89,80873.18,41.9,0.29366,0.00017,21.10383]
[1778478081038,32.89,80873.18,41.9,0.29366,0.00017,21.10383]
[1778478081091,32.89,80873.16,41.9,0.29366,0.00017,21.10377]
[1778478081287,32.89,80873.16,41.9,0.29366,0.00017,21.10377]
[1778478081289,32.89,80873.16,41.9,0.29366,0.00017,21.10377]
[1778478081312,32.89,80873.16,41.9,0.29366,0.00017,21.10377]
[1778478089111,32.89,80875.78,41.9,0.29412,0.00017,21.11957]
[1778478090262,32.89,80876.03,41.9,0.29417,0.00017,21.12145]
[1778478091209,32.89,80877.92,41.9,0.29447,0.00017,21.12823]
[1778478091902,32.89,80878.01,41.9,0.29448,0.00017,21.12876]
[1778478097604,32.89,80876.93,41.9,0.29431,0.00017,21.12281]
[1778478098557,32.89,80876.93,41.9,0.29431,0.00017,21.12281]
[1778478100590,32.89,80876.79,41.9,0.29429,0.00017,21.12214]
[1778478100691,32.89,80876.79,41.9,0.2943,0.00017,21.12222]
[1778478101757,32.89,80876.79,41.9,0.2943,0.00017,21.12222]
[1778478101858,32.89,80876.79,41.9,0.2943,0.00017,21.12223]
[1778478106593,32.89,80877.27,41.9,0.29438,0.00017,21.12505]
[1778478106688,32.89,80877.27,41.9,0.29438,0.00017,21.12505]
[1778478106707,32.89,80877.27,41.9,0.29438,0.00017,21.12505]
[1778478106711,32.89,80877.27,41.9,0.29438,0.00017,21.12505]
[1778478107674,32.89,80867.41,41.9,0.29269,0.00017,21.06642]
[1778478108568,32.89,80867.41,41.9,0.29269,0.00017,21.06642]
[1778478109223,32.89,80867.67,41.9,0.29274,0.00017,21.06806]
[1778478109522,32.89,80867.67,41.9,0.29274,0.00017,21.06806]
[1778478109688,32.89,80864.68,41.9,0.29223,0.00017,21.05022]
[1778478114723,32.89,80865.74,41.9,0.29241,0.00017,21.05643]
[1778478120765,32.89,80865.95,41.9,0.29244,0.00017,21.05748]
[1778478125800,32.89,80866.89,41.9,0.29259,0.00017,21.06292]
[1778478128191,32.89,80857.44,41.9,0.29098,0.00017,21.00634]
[1778478128447,32.89,80857.44,41.9,0.29098,0.00017,21.00634]
[1778478129005,32.89,80850.09,41.9,0.28973,0.00017,20.96216]
[1778478130320,32.89,80849.27,41.9,0.28959,0.00017,20.95727]
[1778478130365,32.89,80849.27,41.9,0.28959,0.00017,20.95727]
[1778478137154,32.89,80846.08,41.9,0.28907,0.00017,20.93849]
[1778478142920,32.9,80844.18,41.9,0.28876,0.00017,20.9277]
[1778478148198,32.9,80844.01,41.9,0.28875,0.00017,20.92706]
[1778478150113,32.9,80841.41,41.9,0.28831,0.00017,20.91152]
[1778478155747,32.9,80838.03,41.9,0.28773,0.00017,20.88716]
[1778478157803,32.9,80838.28,41.9,0.28778,0.00017,20.88896]
[1778478157812,32.9,80838.28,41.9,0.28778,0.00017,20.88896]
[1778478159868,32.91,80843.26,41.9,0.28863,0.00017,20.91939]
[1778478163879,32.91,80846.37,41.9,0.28917,0.00017,20.93862]
[1778478163988,32.91,80846.37,41.9,0.28917,0.00017,20.93862]
[1778478168738,32.91,80849.16,41.9,0.28966,0.00017,20.95593]
[1778478173800,32.91,80847.76,41.9,0.28943,0.00017,20.94794]
[1778478179173,32.92,80845.74,41.9,0.28911,0.00017,20.93639]
[1778478184208,32.92,80843.77,41.9,0.28879,0.00017,20.92498]
[1778478186635,32.92,80843.03,41.9,0.28867,0.00017,20.92072]
[1778478187546,32.92,80836.23,41.9,0.28752,0.00017,20.87967]
[1778478193203,32.92,80834.3,41.9,0.28722,0.00017,20.86874]
[1778478194048,32.92,80834.3,41.9,0.28722,0.00017,20.86889]
[1778478199507,32.93,80832.39,41.9,0.28692,0.00017,20.85811]
[1778478203150,32.93,80831.17,41.9,0.28673,0.00017,20.85123]
[1778478208280,32.94,80823.91,41.9,0.28554,0.00017,20.80802]
[1778478208337,32.94,80823.91,41.9,0.28554,0.00017,20.80802]
[1778478208345,32.94,80823.91,41.9,0.28554,0.00017,20.80802]
[1778478209149,32.94,80822.6,41.9,0.28533,0.00017,20.80046]
[1778478209859,32.94,80811.39,41.9,0.28345,0.00017,20.73194]
[1778478214890,32.99,80811.62,41.9,0.28374,0.00017,20.73886]
[1778478218563,33.0,80810.31,41.9,0.28364,0.00017,20.73484]
[1778478220834,33.01,80804.91,41.9,0.28279,0.00017,20.70385]
[1778478220893,33.01,80804.91,41.9,0.28279,0.00017,20.70385]
[1778478222090,33.02,80808.14,41.9,0.2834,0.00017,20.72585]
[1778478222119,33.02,80808.14,41.9,0.2834,0.00017,20.72585]
[1778478226545,33.04,80806.72,41.9,0.28324,0.00017,20.7199]
[1778478231982,33.06,80804.53,41.9,0.283,0.00017,20.7111]
[1778478231985,33.06,80804.53,41.9,0.283,0.00017,20.7111]
[1778478237581,33.06,80812.06,41.9,0.2843,0.00017,20.75835]
[1778478242625,33.07,80812.3,41.9,0.28436,0.00017,20.76043]
[1778478247981,33.07,80812.62,41.9,0.28443,0.00017,20.76302]
[1778478248399,33.07,80812.79,41.9,0.28447,0.00017,20.76453]
[1778478248987,33.07,80805.08,41.9,0.28318,0.00017,20.7174]
[1778478251852,33.08,80801.75,41.9,0.28269,0.00017,20.69938]
[1778478251941,33.08,80801.75,41.9,0.28269,0.00017,20.69938]
[1778478252356,33.08,80801.75,41.9,0.28269,0.00017,20.69938]
[1778478254360,33.09,80798.03,41.9,0.28214,0.00017,20.67887]
[1778478255117,33.11,80796.33,41.9,0.28198,0.00017,20.67293]
[1778478255972,33.11,80796.33,41.9,0.28198,0.00017,20.67293]
[1778478256032,33.12,80795.94,41.9,0.28195,0.00017,20.67187]
[1778478257525,33.13,80800.7,41.9,0.28281,0.00017,20.70317]
[1778478258229,33.13,80800.7,41.9,0.28281,0.00017,20.70317]
[1778478260458,33.13,80801.71,41.9,0.28299,0.00017,20.70987]
[1778478266091,33.14,80799.8,41.9,0.28269,0.00017,20.69899]
[1778478271523,33.14,80797.28,41.9,0.2823,0.00017,20.6845]
[1778478274628,33.14,80795.18,41.9,0.28193,0.00017,20.66752]
[1778478274955,33.14,80794.22,41.9,0.28178,0.00017,20.6618]
[1778478276230,33.14,80794.22,41.9,0.28178,0.00017,20.6618]
[1778478281492,33.16,80788.37,41.9,0.28089,0.00017,20.62889]
[1778478282611,33.16,80784.6,41.9,0.28027,0.00017,20.6058]
[1778478288078,33.19,80780.49,41.9,0.27978,0.00017,20.58723]
[1778478293194,33.23,80780.84,41.9,0.28009,0.00017,20.59864]
[1778478299010,33.27,80778.47,41.9,0.27991,0.00017,20.5915]
[1778478300833,33.27,80778.46,39.6,0.27995,0.00017,20.59284]
[1778478300845,33.27,80778.46,39.6,0.27995,0.00017,20.59284]
[1778478300857,33.27,80778.46,39.6,0.27995,0.00017,20.59284]
[1778478300860,33.27,80778.46,39.6,0.27995,0.00017,20.59284]
[1778478301362,33.27,80777.74,39.6,0.27983,0.00017,20.58845]
[1778478302129,33.27,80777.74,39.6,0.27983,0.00017,20.58845]
[1778478302218,33.27,80777.74,39.6,0.27983,0.00017,20.58845]
[1778478302262,33.27,80777.74,39.6,0.27983,0.00017,20.58845]
[1778478302317,33.27,80766.94,39.6,0.27805,0.00016,20.52179]
[1778478303048,33.27,80766.94,39.6,0.27805,0.00016,20.52179]
[1778478303416,33.27,80752.89,39.6,0.27573,0.00016,20.43435]
[1778478303931,33.27,80752.89,39.6,0.27573,0.00016,20.43435]
[1778478304916,33.27,80751.69,39.6,0.27553,0.00016,20.42685]
[1778478306216,33.27,80751.81,39.6,0.27555,0.00016,20.42757]
[1778478306345,33.27,80752.94,39.6,0.27574,0.00016,20.43459]
[1778478312399,33.27,80752.46,39.6,0.27565,0.00016,20.43115]
[1778478313116,33.27,80752.9,39.6,0.27572,0.00016,20.43381]
[1778478318152,33.27,80749.12,39.6,0.27509,0.00016,20.41016]
[1778478323353,33.27,80748.79,39.6,0.27504,0.00016,20.40811]
[1778478326583,33.27,80755.08,39.6,0.27607,0.00016,20.44736]
[1778478331563,33.27,80758.59,39.6,0.27662,0.00016,20.46466]
[1778478337132,33.27,80758.25,39.6,0.27657,0.00016,20.46265]
[1778478343326,33.27,80758.44,39.6,0.2766,0.00016,20.46398]
[1778478348361,33.27,80758.54,39.6,0.27662,0.00016,20.46467]
[1778478350313,33.27,80758.56,39.6,0.27662,0.00016,20.4648]
[1778478350372,33.27,80758.56,39.6,0.27662,0.00016,20.4648]
[1778478350376,33.27,80759.66,39.6,0.2768,0.00016,20.47165]
[1778478353990,33.27,80760.85,39.6,0.277,0.00016,20.47916]
[1778478354146,33.27,80760.85,39.6,0.277,0.00016,20.47916]
[1778478354200,33.27,80760.85,39.6,0.277,0.00016,20.47916]
[1778478354294,33.27,80760.85,39.6,0.277,0.00016,20.47916]
[1778478354404,33.27,80769.74,39.6,0.27847,0.00016,20.53427]
[1778478359439,33.27,80773.13,39.6,0.27903,0.00017,20.55545]
[1778478360337,33.27,80773.13,39.6,0.27903,0.00017,20.55545]
[1778478365481,33.27,80773.09,39.6,0.27903,0.00017,20.55542]
[1778478372376,33.27,80772.97,39.6,0.27902,0.00017,20.55479]
[1778478376919,33.27,80772.43,39.6,0.27893,0.00017,20.55169]
[1778478377854,33.28,80773.74,39.6,0.27915,0.00017,20.5598]
[1778478378522,33.28,80774.19,39.6,0.27923,0.00017,20.5626]
[1778478379012,33.28,80774.19,39.6,0.27923,0.00017,20.5626]
[1778478379020,33.28,80774.19,39.6,0.27923,0.00017,20.5626]
[1778478379175,33.28,80774.19,39.6,0.27923,0.00017,20.5626]
[1778478379207,33.28,80774.19,39.6,0.27923,0.00017,20.5626]
[1778478380587,33.28,80782.06,39.6,0.28053,0.00017,20.61107]
[1778478381304,33.28,80782.06,39.6,0.28053,0.00017,20.61107]
[1778478386631,33.27,80782.21,39.6,0.28055,0.00017,20.61186]
[1778478388125,33.27,80782.21,39.6,0.28055,0.00017,20.61186]
[1778478393677,33.27,80781.85,39.6,0.28046,0.00017,20.60499]
[1778478398712,33.27,80783.64,39.6,0.28075,0.00017,20.61602]
[1778478403789,33.27,80787.28,39.6,0.28135,0.00017,20.63826]
[1778478407800,33.27,80788.62,39.6,0.28157,0.00017,20.64635]
[1778478414309,33.27,80788.15,39.6,0.28149,0.00017,20.6433]
[1778478419860,33.27,80788.53,39.6,0.28155,0.00017,20.64533]
[1778478422867,33.27,80789.8,39.6,0.28175,0.00017,20.65303]
[1778478427916,33.27,80792.06,39.6,0.28212,0.00017,20.66654]
[1778478429972,33.27,80792.02,39.6,0.28211,0.00017,20.66618]
[1778478435972,33.27,80794.41,39.6,0.2825,0.00017,20.68038]
[1778478440434,33.27,80794.29,39.6,0.28247,0.00017,20.67945]
[1778478440436,33.27,80794.29,39.6,0.28247,0.00017,20.67945]
[1778478440459,33.27,80794.29,39.6,0.28247,0.00017,20.67945]
[1778478442369,33.27,80796.59,39.6,0.28285,0.00017,20.69334]
[1778478444567,33.27,80799.49,39.6,0.28333,0.00017,20.71089]
[1778478445507,33.27,80799.49,39.6,0.28333,0.00017,20.71089]
[1778478449814,33.26,80800.94,39.6,0.28356,0.00017,20.71948]
[1778478455129,33.26,80800.97,39.6,0.28353,0.00017,20.71477]
[1778478458461,33.26,80800.94,39.6,0.28352,0.00017,20.71449]
[1778478460458,33.26,80800.9,39.6,0.28351,0.00017,20.71416]
[1778478466206,33.26,80800.79,39.6,0.28347,0.00017,20.71286]
[1778478471241,33.26,80801.55,39.6,0.28359,0.00017,20.71704]
[1778478476276,33.26,80801.49,39.6,0.28356,0.00017,20.71621]
[1778478481184,33.25,80801.57,39.6,0.28357,0.00017,20.71661]
[1778478481345,33.25,80801.57,39.6,0.28357,0.00017,20.71661]
[1778478481365,33.25,80801.57,39.6,0.28357,0.00017,20.71661]
[1778478481462,33.25,80801.57,39.6,0.28357,0.00017,20.71661]
[1778478481483,33.25,80799.94,39.6,0.28329,0.00017,20.70632]
[1778478482443,33.25,80789.58,39.6,0.28157,0.00017,20.64292]
[1778478485158,33.25,80794.0,39.6,0.2823,0.00017,20.66979]
[1778478485345,33.25,80794.21,39.6,0.28233,0.00017,20.67099]
[1778478489048,33.25,80794.38,39.6,0.28235,0.00017,20.67193]
[1778478489102,33.25,80794.38,39.6,0.28235,0.00017,20.67193]
[1778478490841,33.25,80803.26,39.6,0.28383,0.00017,20.72597]
[1778478490841,33.25,80803.26,39.6,0.28383,0.00017,20.72597]
[1778478492422,33.25,80803.46,39.6,0.28386,0.00017,20.72711]
[1778478495159,33.25,80804.0,39.6,0.28394,0.00017,20.73018]
[1778478500451,33.25,80804.07,39.6,0.28394,0.00017,20.73001]
[1778478505486,33.24,80804.34,39.6,0.28397,0.00017,20.73113]
[1778478510521,33.24,80805.94,39.6,0.28422,0.00017,20.74017]
[1778478515556,33.24,80805.98,39.6,0.28417,0.00017,20.73519]
[1778478520591,33.23,80804.6,39.6,0.28393,0.00017,20.72624]
[1778478525626,33.23,80804.71,39.6,0.28393,0.00017,20.72635]
[1778478530663,33.23,80805.26,39.6,0.284,0.00017,20.72912]
[1778478535698,33.23,80804.58,39.6,0.28387,0.00017,20.72442]
[1778478540733,33.22,80803.23,39.6,0.28363,0.00017,20.71567]
[1778478545768,33.22,80805.03,39.6,0.28392,0.00017,20.72607]
[1778478546843,33.22,80805.03,39.6,0.28392,0.00017,20.72607]
[1778478547958,33.22,80805.29,39.6,0.28396,0.00017,20.72754]
[1778478548004,33.22,80805.29,39.6,0.28396,0.00017,20.72754]
[1778478548098,33.22,80805.29,39.6,0.28396,0.00017,20.72754]
[1778478548237,33.22,80805.29,39.6,0.28396,0.00017,20.72754]
[1778478548789,33.22,80815.76,39.6,0.2857,0.00017,20.79085]
[1778478551971,33.22,80815.46,39.6,0.28564,0.00017,20.78876]
[1778478553989,33.22,80815.89,39.6,0.28571,0.00017,20.79111]
[1778478559679,33.22,80817.63,39.6,0.28598,0.00017,20.80104]
[1778478559866,33.21,80817.44,39.6,0.28594,0.00017,20.79967]
[1778478564916,33.21,80817.46,39.6,0.28594,0.00017,20.79943]
[1778478571170,33.21,80819.38,39.6,0.28625,0.00017,20.81061]
[1778478572941,33.21,80820.88,39.6,0.28645,0.00017,20.81473]
[1778478572968,33.21,80820.88,39.6,0.28645,0.00017,20.81473]
[1778478573114,33.21,80822.61,39.6,0.28674,0.00017,20.82517]
[1778478574974,33.21,80830.77,39.6,0.28811,0.00017,20.87419]
[1778478580011,33.21,80830.11,39.6,0.28799,0.00017,20.86999]
[1778478585084,33.21,80830.85,39.6,0.28811,0.00017,20.87423]
[1778478591087,33.2,80830.82,39.6,0.2881,0.00017,20.87367]
[1778478596122,33.2,80830.75,39.6,0.28807,0.00017,20.87292]
[1778478600537,33.2,80831.11,39.6,0.28813,0.00017,20.87487]
[1778478600861,33.2,80830.37,39.6,0.288,0.00017,20.87028]
[1778478601565,33.2,80830.37,39.6,0.288,0.00017,20.87028]
[1778478602651,33.2,80824.9,39.6,0.28708,0.00017,20.83734]
[1778478603061,33.2,80819.91,39.6,0.28624,0.00017,20.80722]
[1778478603325,33.2,80819.91,39.6,0.28624,0.00017,20.80722]
[1778478603382,33.2,80819.91,39.6,0.28624,0.00017,20.80722]
[1778478603399,33.2,80819.91,39.6,0.28624,0.00017,20.80722]
[1778478603843,33.2,80825.08,39.6,0.28711,0.00017,20.83841]
[1778478603901,33.2,80825.08,39.6,0.28711,0.00017,20.83841]
[1778478604544,33.2,80832.55,39.6,0.28836,0.00017,20.88327]
[1778478609799,33.2,80839.47,39.6,0.28952,0.00017,20.92432]
[1778478616262,33.2,80839.65,39.6,0.28953,0.00017,20.92468]
[1778478621300,33.19,80840.36,39.6,0.28963,0.00017,20.92838]
[1778478626335,33.19,80840.94,39.6,0.28971,0.00017,20.93131]
[1778478635399,33.18,80840.05,39.6,0.2895,0.00017,20.92036]
[1778478640645,33.18,80839.98,39.6,0.28947,0.00017,20.91949]
[1778478640728,33.18,80839.98,39.6,0.28947,0.00017,20.91949]
[1778478641700,33.18,80840.42,39.6,0.28954,0.00017,20.92201]
[1778478641442,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478641891,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478641937,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478641983,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478642099,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478642196,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478642472,33.18,80825.69,39.6,0.28706,0.00017,20.83348]
[1778478642666,33.18,80808.94,39.6,0.28425,0.00017,20.73194]
[1778478643182,33.18,80808.94,39.6,0.28425,0.00017,20.73194]
[1778478643456,33.18,80808.54,39.6,0.28419,0.00017,20.72951]
[1778478643926,33.18,80808.54,39.6,0.28419,0.00017,20.72951]
[1778478644129,33.18,80808.54,39.6,0.28419,0.00017,20.72951]
[1778478645538,33.18,80809.12,39.6,0.28429,0.00017,20.73307]
[1778478651512,33.18,80809.61,39.6,0.28437,0.00017,20.73626]
[1778478652797,33.18,80809.6,39.6,0.28437,0.00017,20.73622]
[1778478653049,33.18,80809.6,39.6,0.28437,0.00017,20.73622]
[1778478653526,33.18,80815.38,39.6,0.28534,0.00017,20.77134]
[1778478658561,33.18,80815.28,39.6,0.28533,0.00017,20.77081]
[1778478663596,33.18,80817.94,39.6,0.28577,0.00017,20.78701]
[1778478670645,33.18,80817.97,39.6,0.28578,0.00017,20.7873]
[1778478675680,33.18,80819.72,39.6,0.28608,0.00017,20.79799]
[1778478680429,33.18,80821.63,39.6,0.2864,0.00017,20.80965]
[1778478686758,33.19,80824.99,39.6,0.28697,0.00017,20.83001]
[1778478690205,33.19,80826.45,39.6,0.28721,0.00017,20.83884]
[1778478690648,33.19,80826.45,39.6,0.28721,0.00017,20.83884]
[1778478692329,33.19,80837.48,39.6,0.28903,0.00017,20.90045]
[1778478693710,33.18,80837.3,39.6,0.289,0.00017,20.89931]
[1778478698868,33.18,80838.57,39.6,0.28921,0.00017,20.90683]
[1778478702627,33.18,80838.2,39.6,0.28915,0.00017,20.9046]
[1778478704904,33.18,80830.88,39.6,0.28792,0.00017,20.8607]
[1778478707745,33.18,80829.4,39.6,0.28767,0.00017,20.85183]
[1778478707770,33.18,80829.4,39.6,0.28767,0.00017,20.85183]
[1778478707796,33.18,80829.4,39.6,0.28767,0.00017,20.85183]
[1778478707934,33.19,80829.05,39.6,0.28762,0.00017,20.84986]
[1778478707943,33.19,80829.05,39.6,0.28762,0.00017,20.84986]
[1778478707959,33.19,80829.05,39.6,0.28762,0.00017,20.84986]
[1778478708696,33.19,80824.93,39.6,0.28692,0.00017,20.82504]
[1778478709512,33.18,80816.24,39.6,0.28547,0.00017,20.77251]
[1778478710598,33.18,80816.24,39.6,0.28547,0.00017,20.77251]
[1778478710611,33.18,80816.24,39.6,0.28547,0.00017,20.77251]
[1778478710707,33.19,80814.91,39.6,0.28525,0.00017,20.76449]
[1778478711948,33.19,80811.69,39.6,0.28471,0.00017,20.74499]
[1778478712262,33.19,80811.69,39.6,0.28471,0.00017,20.74499]
[1778478712264,33.19,80811.69,39.6,0.28471,0.00017,20.74499]
[1778478712515,33.19,80809.64,39.6,0.28437,0.00017,20.73258]
[1778478717387,33.18,80806.95,39.6,0.28391,0.00017,20.71589]
[1778478717397,33.18,80806.95,39.6,0.28391,0.00017,20.71589]
[1778478717463,33.18,80806.95,39.6,0.28391,0.00017,20.71589]
[1778478720496,33.18,80801.35,39.6,0.28297,0.00017,20.68152]
[1778478721520,33.18,80801.5,39.6,0.28299,0.00017,20.68239]
[1778478721529,33.18,80801.5,39.6,0.28299,0.00017,20.68234]
[1778478723044,33.18,80800.85,39.6,0.28288,0.00017,20.67834]
[1778478724348,33.18,80800.78,39.6,0.28287,0.00017,20.6779]
[1778478727422,33.18,80801.03,39.6,0.28291,0.00017,20.67937]
[1778478727640,33.18,80801.03,39.6,0.28291,0.00017,20.67937]
[1778478732638,33.18,80794.93,39.6,0.28189,0.00017,20.64204]
[1778478738116,33.18,80793.26,39.6,0.28162,0.00017,20.63187]
[1778478742668,33.18,80793.51,39.6,0.28166,0.00017,20.63342]
[1778478745545,33.18,80790.56,39.6,0.28117,0.00017,20.61534]
[1778478745558,33.18,80790.56,39.6,0.28117,0.00017,20.61534]
[1778478745619,33.18,80790.56,39.6,0.28117,0.00017,20.61534]
[1778478745694,33.18,80790.56,39.6,0.28117,0.00017,20.61534]
[1778478745793,33.18,80788.8,39.6,0.28088,0.00017,20.60453]
[1778478746604,33.18,80776.39,39.6,0.27881,0.00017,20.52788]
[1778478747515,33.18,80776.39,39.6,0.27881,0.00017,20.52788]
[1778478747570,33.18,80776.39,39.6,0.27881,0.00017,20.52788]
[1778478748444,33.18,80774.17,39.6,0.27844,0.00017,20.51408]
[1778478748517,33.18,80774.17,39.6,0.27844,0.00017,20.51408]
[1778478748655,33.18,80773.65,39.6,0.27836,0.00017,20.51083]
[1778478749816,33.18,80773.65,39.6,0.27836,0.00017,20.51083]
[1778478750521,33.18,80777.68,39.6,0.27903,0.00017,20.53587]
[1778478751922,33.18,80777.31,39.6,0.27894,0.00017,20.52909]
[1778478757250,33.19,80778.04,39.6,0.27907,0.00017,20.53403]
[1778478759849,33.19,80778.04,39.6,0.27907,0.00017,20.53403]
[1778478759898,33.19,80777.97,39.6,0.27906,0.00017,20.53372]
[1778478765306,33.19,80778.2,39.6,0.27911,0.00017,20.53551]
[1778478766849,33.19,80778.2,39.6,0.27911,0.00017,20.53551]
[1778478767571,33.19,80778.2,39.6,0.27911,0.00017,20.53551]
[1778478767672,33.19,80777.94,39.6,0.27907,0.00017,20.53403]
[1778478770013,33.19,80780.49,39.6,0.27949,0.00017,20.54975]
[1778478770341,33.19,80780.24,39.6,0.27945,0.00017,20.54816]
[1778478775376,33.19,80780.03,39.6,0.27941,0.00017,20.54675]
[1778478778273,33.19,80777.47,39.6,0.27898,0.00017,20.53087]
[1778478778289,33.19,80777.47,39.6,0.27898,0.00017,20.53087]
[1778478778292,33.19,80777.47,39.6,0.27898,0.00017,20.53087]
[1778478778296,33.19,80777.47,39.6,0.27898,0.00017,20.53087]
[1778478778495,33.19,80779.68,39.6,0.27935,0.00017,20.54452]
[1778478779049,33.19,80779.68,39.6,0.27935,0.00017,20.54452]
[1778478780746,33.19,80783.38,39.6,0.27997,0.00017,20.56742]
[1778478781009,33.19,80783.99,39.6,0.28007,0.00017,20.57126]
[1778478783256,33.19,80785.59,39.6,0.28034,0.00017,20.58114]
[1778478784161,33.19,80785.57,39.6,0.28033,0.00017,20.58104]
[1778478784398,33.19,80785.57,39.6,0.28033,0.00017,20.58104]
[1778478784916,33.19,80785.57,39.6,0.28033,0.00017,20.58104]
[1778478788436,33.19,80792.18,39.6,0.28143,0.00017,20.62173]
[1778478789219,33.19,80794.61,39.6,0.28184,0.00017,20.63663]
[1778478794741,33.19,80798.95,39.6,0.28256,0.00017,20.66324]
[1778478800554,33.19,80801.02,39.6,0.28291,0.00017,20.67597]
[1778478803363,33.19,80801.14,39.6,0.28293,0.00017,20.6767]
[1778478803441,33.19,80801.14,39.6,0.28293,0.00017,20.6767]
[1778478806336,33.19,80792.99,39.6,0.28157,0.00017,20.62666]
[1778478807550,33.19,80787.39,39.6,0.28063,0.00017,20.59222]
[1778478808049,33.19,80785.31,39.6,0.28029,0.00017,20.57942]
[1778478809024,33.19,80783.91,39.6,0.28006,0.00017,20.57082]
[1778478810352,33.19,80784.02,39.6,0.28008,0.00017,20.57153]
[1778478811824,33.19,80783.35,39.6,0.27997,0.00017,20.56743]
[1778478812656,33.19,80782.11,39.6,0.27973,0.00017,20.55523]
[1778478815099,33.19,80780.19,39.6,0.27941,0.00017,20.54349]
[1778478815838,33.19,80780.19,39.6,0.27941,0.00017,20.54349]
[1778478817833,33.19,80780.64,39.6,0.27949,0.00017,20.54639]
[1778478819664,33.19,80781.39,39.6,0.27962,0.00017,20.55114]
[1778478824722,33.19,80781.0,39.6,0.27956,0.00017,20.54903]
[1778478827846,33.19,80779.59,39.6,0.27933,0.00017,20.54041]
[1778478833785,33.19,80777.38,39.6,0.27898,0.00017,20.52715]
[1778478835317,33.19,80777.46,39.6,0.27899,0.00017,20.5277]
[1778478836068,33.19,80779.03,39.6,0.27925,0.00017,20.53747]
[1778478838698,33.19,80781.09,39.6,0.2796,0.00017,20.5503]
[1778478843855,33.2,80780.42,39.6,0.27949,0.00017,20.54643]
[1778478844684,33.2,80780.42,39.6,0.27949,0.00017,20.54643]
[1778478844862,33.2,80778.62,39.6,0.27919,0.00017,20.53527]
[1778478849898,33.19,80776.59,39.6,0.27885,0.00017,20.52254]
[1778478850803,33.19,80776.59,39.6,0.27885,0.00017,20.52254]
[1778478850905,33.19,80778.18,39.6,0.27912,0.00017,20.53235]
[1778478855940,33.2,80780.49,39.6,0.2795,0.00017,20.54681]
[1778478860975,33.2,80780.33,39.6,0.27948,0.00017,20.54601]
[1778478864804,33.2,80783.85,39.6,0.28007,0.00017,20.56782]
[1778478869351,33.2,80785.4,39.6,0.28033,0.00017,20.5774]
[1778478871012,33.2,80786.39,39.6,0.28049,0.00017,20.5835]
[1778478871453,33.2,80786.39,39.6,0.28049,0.00017,20.5835]
[1778478871728,33.2,80786.39,39.6,0.28049,0.00017,20.5835]
[1778478871741,33.2,80786.39,39.6,0.28049,0.00017,20.5835]
[1778478871743,33.2,80786.39,39.6,0.28049,0.00017,20.5835]
[1778478871762,33.2,80786.39,39.6,0.28049,0.00017,20.5835]
[1778478871897,33.2,80788.8,39.6,0.28086,0.00017,20.59369]
[1778478873566,33.2,80786.0,39.6,0.2804,0.00017,20.57652]
[1778478875009,33.2,80783.59,39.6,0.27999,0.00017,20.56165]
[1778478880786,33.2,80787.06,39.6,0.28057,0.00017,20.58297]
[1778478883410,33.2,80787.75,39.6,0.28068,0.00017,20.58718]
[1778478883511,33.2,80785.3,39.6,0.28028,0.00017,20.57208]
[1778478884342,33.2,80785.3,39.6,0.28028,0.00017,20.57208]
[1778478886395,33.2,80790.63,39.6,0.28117,0.00017,20.605]
[1778478886879,33.2,80793.13,39.6,0.28158,0.00017,20.62038]
[1778478892197,33.2,80793.71,39.6,0.28167,0.00017,20.62356]
[1778478895296,33.19,80793.76,39.6,0.28167,0.00017,20.62363]
[1778478895709,33.19,80793.76,39.6,0.28167,0.00017,20.62363]
[1778478895952,33.19,80793.76,39.6,0.28167,0.00017,20.62363]
[1778478895955,33.19,80793.76,39.6,0.28167,0.00017,20.62363]
[1778478895974,33.19,80794.16,39.6,0.28173,0.00017,20.62601]
[1778478896110,33.19,80794.16,39.6,0.28173,0.00017,20.62601]
[1778478896920,33.19,80794.16,39.6,0.28173,0.00017,20.62601]
[1778478896997,33.19,80831.96,39.6,0.28805,0.00017,20.85522]
[1778478897757,33.19,80831.96,39.6,0.28805,0.00017,20.85522]
[1778478902832,33.19,80835.52,39.6,0.28865,0.00017,20.8763]
[1778478903687,33.19,80833.85,39.6,0.28836,0.00017,20.86617]
[1778478903688,33.19,80833.85,39.6,0.28836,0.00017,20.86617]
[1778478903788,33.19,80833.69,39.6,0.28833,0.00017,20.86521]
[1778478905147,33.19,80833.79,39.6,0.28835,0.00017,20.86568]
[1778478905151,33.19,80833.79,39.6,0.28835,0.00017,20.86568]
[1778478907000,33.19,80832.58,39.6,0.28814,0.00017,20.85817]
[1778478908979,33.19,80832.73,39.6,0.28816,0.00017,20.85895]
[1778478909313,33.19,80832.77,39.6,0.28816,0.00017,20.85896]
[1778478912561,33.19,80823.67,39.6,0.28662,0.00017,20.80402]
[1778478918377,33.19,80824.66,39.6,0.28679,0.00017,20.81002]
[1778478923412,33.19,80824.88,39.6,0.28683,0.00017,20.81142]
[1778478928447,33.19,80824.92,39.6,0.28684,0.00017,20.81176]
[1778478930243,33.19,80824.92,39.6,0.28684,0.00017,20.81176]
[1778478935435,33.19,80825.78,39.6,0.28695,0.00017,20.81241]
[1778478937833,33.19,80828.39,39.6,0.28739,0.00017,20.82814]
[1778478938054,33.19,80828.39,39.6,0.28739,0.00017,20.82814]
[1778478939015,33.19,80837.72,39.6,0.28896,0.00017,20.88406]
[1778478944938,33.19,80839.92,39.6,0.28932,0.00017,20.89694]
[1778478950603,33.18,80842.17,39.6,0.28968,0.00017,20.90979]
[1778478955638,33.18,80841.79,39.6,0.28961,0.00017,20.90705]
[1778478963694,33.18,80835.83,39.6,0.28858,0.00017,20.8708]
[1778478968729,33.18,80836.14,39.6,0.28863,0.00017,20.87237]
[1778478974828,33.18,80837.65,39.6,0.28888,0.00017,20.88125]
[1778478977288,33.17,80837.51,39.6,0.28884,0.00017,20.88004]
[1778478977549,33.17,80837.51,39.6,0.28884,0.00017,20.88004]
[1778478977592,33.17,80837.51,39.6,0.28884,0.00017,20.88004]
[1778478978647,33.17,80830.83,39.6,0.28772,0.00017,20.83986]
[1778478980254,33.17,80826.36,39.6,0.28696,0.00017,20.81283]
[1778478985854,33.17,80825.96,39.6,0.28689,0.00017,20.81014]
[1778478986440,33.17,80825.96,39.6,0.28689,0.00017,20.81014]
[1778478987694,33.17,80826.1,39.6,0.28691,0.00017,20.81095]
[1778478987793,33.17,80826.1,39.6,0.28691,0.00017,20.81095]
[1778478987845,33.17,80826.1,39.6,0.28691,0.00017,20.81095]
[1778478992901,33.17,80821.05,39.6,0.28602,0.00017,20.77566]
[1778478998088,33.17,80821.6,39.6,0.28611,0.00017,20.77895]
[1778479003978,33.17,80821.51,39.6,0.2861,0.00017,20.77835]
[1778479007621,33.17,80821.5,39.6,0.28609,0.00017,20.77828]
[1778479007830,33.17,80821.5,39.6,0.28609,0.00017,20.77828]
[1778479013050,33.17,80820.13,39.6,0.28586,0.00017,20.76986]
[1778479017196,33.17,80822.44,39.6,0.28625,0.00017,20.78375]
[1778479018061,33.17,80822.44,39.6,0.28625,0.00017,20.78375]
[1778479023333,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479023347,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479023350,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479023408,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479023460,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479023494,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479023585,33.17,80824.14,39.6,0.28652,0.00017,20.79379]
[1778479024127,33.17,80817.96,39.6,0.28548,0.00017,20.75626]
[1778479026860,33.17,80814.92,39.6,0.28497,0.00017,20.73777]
[1778479027148,33.17,80812.61,39.6,0.28458,0.00017,20.7236]
[1778479032852,33.17,80810.86,39.6,0.28428,0.00017,20.71265]
[1778479038225,33.16,80808.85,39.6,0.28393,0.00017,20.70001]
[1778479043260,33.16,80809.37,39.6,0.28401,0.00017,20.70297]
[1778479050309,33.16,80809.14,39.6,0.28397,0.00017,20.70131]
[1778479055344,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479056614,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479056664,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479056729,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479056730,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479056823,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479057048,33.16,80809.38,39.6,0.28397,0.00017,20.69802]
[1778479057149,33.16,80809.12,39.6,0.28393,0.00017,20.69646]
[1778479057203,33.16,80809.12,39.6,0.28393,0.00017,20.69646]
[1778479057775,33.16,80809.12,39.6,0.28393,0.00017,20.69646]
[1778479057788,33.16,80809.12,39.6,0.28393,0.00017,20.69646]
[1778479057876,33.16,80817.32,39.6,0.2853,0.00017,20.74632]
[1778479059353,33.16,80820.9,39.6,0.2859,0.00017,20.76805]
[1778479060642,33.16,80822.03,39.6,0.28609,0.00017,20.77489]
[1778479064865,33.16,80821.94,39.6,0.28608,0.00017,20.77432]
[1778479068571,33.16,80821.98,39.6,0.28608,0.00017,20.77451]
[1778479070948,33.16,80822.57,39.6,0.28618,0.00017,20.77803]
[1778479076491,33.16,80821.78,39.6,0.28604,0.00017,20.77302]
[1778479081250,33.16,80824.2,39.6,0.28644,0.00017,20.78751]
[1778479082605,33.16,80824.19,39.6,0.28644,0.00017,20.78741]
[1778479082606,33.16,80824.19,39.6,0.28644,0.00017,20.78741]
[1778479083316,33.16,80820.44,39.6,0.28581,0.00017,20.76467]
[1778479088575,33.16,80819.99,39.6,0.28573,0.00017,20.76188]
[1778479089809,33.16,80819.99,39.6,0.28573,0.00017,20.76188]
[1778479091933,33.16,80821.0,39.6,0.2859,0.00017,20.76798]
[1778479093415,33.16,80822.43,39.6,0.28614,0.00017,20.7766]
[1778479093415,33.16,80822.43,39.6,0.28614,0.00017,20.7766]
[1778479094108,33.16,80822.43,39.6,0.28614,0.00017,20.7766]
[1778479095479,33.16,80822.72,39.6,0.28619,0.00017,20.7783]
[1778479096975,33.16,80822.76,39.6,0.28619,0.00017,20.7785]
[1778479100706,33.16,80822.74,39.6,0.28618,0.00017,20.77823]
[1778479108715,33.15,80822.7,39.6,0.28616,0.00017,20.77756]
[1778479113615,33.15,80826.62,39.6,0.28679,0.00017,20.79649]
[1778479114584,33.15,80826.64,39.6,0.28678,0.00017,20.79639]
[1778479120800,33.15,80824.01,39.6,0.28633,0.00017,20.78016]
[1778479121926,33.15,80824.01,39.6,0.28633,0.00017,20.78016]
[1778479128320,33.15,80820.52,39.6,0.28573,0.00017,20.75868]
[1778479128350,33.15,80820.52,39.6,0.28573,0.00017,20.75868]
[1778479129115,33.15,80820.52,39.6,0.28573,0.00017,20.75868]
[1778479129117,33.15,80820.52,39.6,0.28573,0.00017,20.75868]
[1778479130819,33.15,80819.21,39.6,0.28551,0.00017,20.75062]
[1778479133613,33.15,80820.36,39.6,0.2857,0.00017,20.75754]
[1778479135887,33.15,80822.09,39.6,0.28599,0.00017,20.76798]
[1778479135888,33.15,80822.09,39.6,0.28599,0.00017,20.76798]
[1778479138968,33.15,80825.32,39.6,0.28653,0.00017,20.78739]
[1778479144589,33.15,80824.89,39.6,0.28645,0.00017,20.78445]
[1778479146012,33.15,80824.21,39.6,0.28633,0.00017,20.78029]
[1778479146054,33.15,80824.21,39.6,0.28633,0.00017,20.78029]
[1778479146295,33.15,80819.42,39.6,0.28553,0.00017,20.75124]
[1778479147015,33.15,80833.54,39.6,0.2879,0.00017,20.83651]
[1778479147698,33.15,80833.54,39.6,0.2879,0.00017,20.83651]
[1778479149329,33.14,80833.69,39.6,0.28792,0.00017,20.83725]
[1778479157060,33.14,80833.87,39.6,0.28793,0.00017,20.83769]
[1778479159580,33.14,80833.87,39.6,0.28793,0.00017,20.83761]
[1778479162934,33.14,80833.99,39.6,0.28794,0.00017,20.83803]
[1778479163747,33.14,80833.09,39.6,0.28779,0.00017,20.83253]
[1778479164951,33.14,80833.12,39.6,0.28779,0.00017,20.83263]
[1778479167499,33.14,80832.99,39.6,0.28776,0.00017,20.83169]
[1778479170955,33.14,80829.91,39.6,0.28724,0.00017,20.8128]
[1778479176194,33.13,80831.12,39.6,0.28739,0.00017,20.81501]
[1778479178130,33.13,80831.0,39.6,0.28737,0.00017,20.81423]
[1778479179117,33.13,80831.03,39.6,0.28737,0.00017,20.81435]
[1778479181881,33.13,80829.54,39.6,0.28712,0.00017,20.80521]
[1778479186004,33.13,80829.67,39.6,0.28714,0.00017,20.80584]
[1778479191308,33.13,80829.26,39.6,0.28706,0.00017,20.80318]
[1778479191333,33.13,80829.26,39.6,0.28706,0.00017,20.80318]
[1778479191343,33.13,80829.26,39.6,0.28706,0.00017,20.80318]
[1778479192327,33.13,80828.26,39.6,0.28689,0.00017,20.7971]
[1778479192316,33.13,80819.21,39.6,0.28537,0.00017,20.74228]
[1778479194776,33.13,80817.29,39.6,0.28505,0.00017,20.73068]
[1778479195912,33.13,80817.29,39.6,0.28505,0.00017,20.73068]
[1778479196462,33.13,80817.42,39.6,0.28507,0.00017,20.7315]
[1778479200486,33.13,80821.8,39.6,0.28581,0.00017,20.75813]
[1778479200981,33.13,80821.8,39.6,0.28581,0.00017,20.75813]
[1778479202419,33.13,80814.53,39.6,0.28459,0.00017,20.71398]
[1778479202450,33.13,80814.53,39.6,0.28459,0.00017,20.71398]
[1778479203178,33.13,80814.97,39.6,0.28466,0.00017,20.7167]
[1778479208428,33.13,80816.73,39.6,0.28497,0.00017,20.72767]
[1778479213463,33.13,80817.4,39.6,0.28508,0.00017,20.73193]
[1778479218498,33.13,80816.54,39.6,0.28495,0.00017,20.72687]
[1778479220165,33.13,80816.54,39.6,0.28495,0.00017,20.72687]
[1778479220230,33.13,80816.54,39.6,0.28495,0.00017,20.72687]
[1778479220250,33.14,80816.42,39.6,0.28493,0.00017,20.72618]
[1778479221096,33.14,80816.42,39.6,0.28493,0.00017,20.72618]
[1778479223006,33.14,80808.15,39.6,0.28354,0.00017,20.6758]
[1778479224486,33.13,80807.11,39.6,0.28337,0.00017,20.66943]
[1778479224878,33.13,80807.11,39.6,0.28337,0.00017,20.66943]
[1778479227111,33.13,80804.26,39.6,0.28289,0.00017,20.65194]
[1778479230219,33.13,80804.94,39.6,0.283,0.00017,20.65598]
[1778479233134,33.13,80804.23,39.6,0.28284,0.00017,20.6469]
[1778479236210,33.13,80808.62,39.6,0.28357,0.00017,20.67367]
[1778479237867,33.13,80809.76,39.6,0.28377,0.00017,20.68067]
[1778479239529,33.13,80817.16,39.6,0.28501,0.00017,20.72571]
[1778479239532,33.13,80817.16,39.6,0.28501,0.00017,20.72571]
[1778479240936,33.13,80817.67,39.6,0.28509,0.00017,20.72878]
[1778479246695,33.13,80816.73,39.6,0.28493,0.00017,20.72292]
[1778479248185,33.13,80816.73,39.6,0.28493,0.00017,20.72292]
[1778479248187,33.13,80816.73,39.6,0.28493,0.00017,20.72292]
[1778479248286,33.13,80816.76,39.6,0.28493,0.00017,20.72307]
[1778479253743,33.13,80815.57,39.6,0.28474,0.00017,20.716]
[1778479254398,33.13,80815.57,39.6,0.28474,0.00017,20.716]
[1778479259785,33.13,80816.28,39.6,0.28486,0.00017,20.72055]
[1778479260480,33.13,80816.28,39.6,0.28486,0.00017,20.72055]
[1778479260526,33.13,80816.28,39.6,0.28486,0.00017,20.72055]
[1778479264923,33.14,80812.36,39.6,0.28421,0.00017,20.69685]
[1778479264923,33.14,80812.36,39.6,0.28421,0.00017,20.69685]
[1778479264989,33.14,80812.23,39.6,0.28419,0.00017,20.69612]
[1778479270108,33.14,80805.9,39.6,0.28313,0.00017,20.65747]
[1778479272107,33.14,80806.52,39.6,0.28323,0.00017,20.66125]
[1778479277911,33.13,80806.06,39.6,0.28315,0.00017,20.65822]
[1778479279089,33.13,80806.06,39.6,0.28315,0.00017,20.65822]
[1778479284960,33.13,80806.42,39.6,0.2832,0.00017,20.66013]
[1778479288614,33.13,80805.89,39.6,0.28311,0.00017,20.65675]
[1778479289198,33.13,80805.89,39.6,0.28311,0.00017,20.65675]
[1778479289320,33.13,80805.89,39.6,0.28311,0.00017,20.65675]
[1778479289385,33.13,80805.89,39.6,0.28311,0.00017,20.65675]
[1778479289388,33.13,80805.89,39.6,0.28311,0.00017,20.65675]
[1778479289431,33.13,80803.16,39.6,0.28265,0.00017,20.64]
[1778479289611,33.13,80803.16,39.6,0.28265,0.00017,20.64]
[1778479290156,33.13,80803.16,39.6,0.28265,0.00017,20.64]
[1778479290266,33.13,80803.16,39.6,0.28265,0.00017,20.64]
[1778479290268,33.13,80803.16,39.6,0.28265,0.00017,20.64]
[1778479291472,33.13,80793.78,39.6,0.28105,0.00017,20.57771]
[1778479291615,33.13,80793.78,39.6,0.28105,0.00017,20.57771]
[1778479293039,33.13,80793.53,39.6,0.28101,0.00017,20.57617]
[1778479294928,33.13,80792.9,39.6,0.2809,0.00017,20.57227]
[1778479295182,33.13,80792.9,39.6,0.2809,0.00017,20.57227]
[1778479295309,33.13,80792.9,39.6,0.2809,0.00017,20.57227]
[1778479295344,33.13,80792.9,39.6,0.2809,0.00017,20.57227]
[1778479295556,33.13,80792.79,39.6,0.28088,0.00017,20.57159]
[1778479296038,33.13,80793.3,39.6,0.28097,0.00017,20.57473]
[1778479297525,33.13,80791.49,39.6,0.28066,0.00017,20.56342]
[1778479297632,33.13,80791.49,39.6,0.28066,0.00017,20.56342]
[1778479298169,33.13,80791.49,39.6,0.28066,0.00017,20.56342]
[1778479299922,33.13,80782.24,39.6,0.27912,0.00017,20.50619]
[1778479299926,33.13,80782.24,39.6,0.27912,0.00017,20.50619]
[1778479305101,33.13,80782.77,39.6,0.2792,0.00017,20.50933]
[1778479308598,33.13,80781.6,39.6,0.27901,0.00017,20.50204]
[1778479308783,33.13,80781.6,39.6,0.27901,0.00017,20.50204]
[1778479309057,33.13,80781.6,39.6,0.27901,0.00017,20.50204]
[1778479309129,33.13,80786.81,39.6,0.27988,0.00017,20.53426]
[1778479312150,33.13,80795.03,39.6,0.28125,0.00017,20.58498]
[1778479317186,33.13,80795.1,39.6,0.28126,0.00017,20.58531]
[1778479318804,33.13,80795.1,39.6,0.28126,0.00017,20.58531]
[1778479318906,33.13,80795.1,39.6,0.28125,0.00017,20.58527]
[1778479320144,33.13,80795.1,39.6,0.28125,0.00017,20.58527]
[1778479320303,33.13,80795.1,39.6,0.28125,0.00017,20.58527]
[1778479320482,33.13,80798.72,39.6,0.28186,0.00017,20.60761]
[1778479325254,33.13,80801.46,39.6,0.28232,0.00017,20.62446]
[1778479331906,33.13,80806.21,39.6,0.28312,0.00017,20.65357]
[1778479336949,33.13,80803.74,39.6,0.2827,0.00017,20.63839]
[1778479342821,33.13,80803.74,39.6,0.2827,0.00017,20.6384]
[1778479348403,33.13,80807.56,39.6,0.28334,0.00017,20.66178]
[1778479353874,33.13,80807.56,39.6,0.28331,0.00017,20.65715]
[1778479355619,33.13,80807.56,39.6,0.28331,0.00017,20.65714]
[1778479361912,33.13,80809.57,39.6,0.28364,0.00017,20.66937]
[1778479367536,33.13,80816.74,39.6,0.28484,0.00017,20.71296]
[1778479372571,33.13,80817.3,39.6,0.28493,0.00017,20.71618]
[1778479378565,33.13,80815.93,39.6,0.2847,0.00017,20.70767]
[1778479378703,33.13,80815.93,39.6,0.2847,0.00017,20.70767]
[1778479378769,33.13,80815.93,39.6,0.2847,0.00017,20.70767]
[1778479378812,33.13,80815.93,39.6,0.2847,0.00017,20.70767]
[1778479379622,33.13,80800.0,39.6,0.28202,0.00017,20.61022]
[1778479384825,33.13,80801.54,39.6,0.28229,0.00017,20.61988]
[1778479390699,33.13,80800.53,39.6,0.28213,0.00017,20.61408]
[1778479393163,33.13,80800.53,39.6,0.28213,0.00017,20.61408]
[1778479394223,33.13,80800.72,39.6,0.28216,0.00017,20.61536]
[1778479395737,33.13,80802.97,39.6,0.28254,0.00017,20.62921]
[1778479397662,33.13,80794.0,39.6,0.28104,0.00017,20.57415]
[1778479400048,33.13,80793.32,39.6,0.28093,0.00017,20.57009]
[1778479403348,33.13,80792.84,39.6,0.28086,0.00017,20.56732]
[1778479410484,33.13,80799.9,39.6,0.28205,0.00017,20.61096]
[1778479418337,33.13,80799.01,39.6,0.28187,0.00017,20.60102]
[1778479418840,33.13,80799.2,39.6,0.2819,0.00017,20.6022]
[1778479423930,33.13,80797.77,39.6,0.28166,0.00017,20.59351]
[1778479428965,33.13,80800.62,39.6,0.28214,0.00017,20.61104]
[1778479434000,33.13,80797.94,39.6,0.28169,0.00017,20.59459]
[1778479439035,33.13,80797.95,39.6,0.2817,0.00017,20.59472]
[1778479440488,33.13,80797.95,39.6,0.2817,0.00017,20.59472]
[1778479440493,33.13,80797.95,39.6,0.2817,0.00017,20.59472]
[1778479441736,33.13,80791.02,39.6,0.28054,0.00017,20.55209]
[1778479449105,33.14,80792.64,39.6,0.28081,0.00017,20.56217]
[1778479453945,33.14,80792.19,39.6,0.28074,0.00017,20.55941]
[1778479460607,33.13,80798.83,39.6,0.28184,0.00017,20.60008]
[1778479460663,33.13,80798.83,39.6,0.28184,0.00017,20.60008]
[1778479461793,33.13,80805.37,39.6,0.28293,0.00017,20.64008]
[1778479462948,33.13,80807.06,39.6,0.28321,0.00017,20.65034]
[1778479463026,33.13,80807.06,39.6,0.28321,0.00017,20.65034]
[1778479463203,33.13,80809.96,39.6,0.2837,0.00017,20.66797]
[1778479464032,33.13,80809.96,39.6,0.2837,0.00017,20.66797]
[1778479464096,33.13,80809.96,39.6,0.2837,0.00017,20.66797]
[1778479469245,33.13,80814.45,39.6,0.28446,0.00017,20.69552]
[1778479470487,33.13,80814.45,39.6,0.28446,0.00017,20.69552]
[1778479470956,33.13,80814.35,39.6,0.28444,0.00017,20.69499]
[1778479477301,33.14,80813.76,39.6,0.28432,0.00017,20.68705]
[1778479482248,33.14,80813.81,39.6,0.28433,0.00017,20.68754]
[1778479482349,33.14,80813.81,39.6,0.28433,0.00017,20.68759]
[1778479482969,33.14,80813.81,39.6,0.28433,0.00017,20.68759]
[1778479482976,33.14,80813.81,39.6,0.28433,0.00017,20.68759]
[1778479485129,33.14,80814.79,39.6,0.2845,0.00017,20.69368]
[1778479485148,33.14,80814.79,39.6,0.2845,0.00017,20.69368]
[1778479485193,33.14,80814.79,39.6,0.2845,0.00017,20.69368]
[1778479486336,33.14,80819.39,39.6,0.28527,0.00017,20.72169]
[1778479486342,33.14,80819.39,39.6,0.28527,0.00017,20.72169]
[1778479486377,33.14,80819.39,39.6,0.28527,0.00017,20.72169]
[1778479486383,33.14,80819.39,39.6,0.28527,0.00017,20.72169]
[1778479486506,33.14,80828.23,39.6,0.28676,0.00017,20.77527]
[1778479486883,33.14,80828.23,39.6,0.28676,0.00017,20.77527]
[1778479492852,33.14,80832.21,39.6,0.28743,0.00017,20.79913]
[1778479497415,33.14,80832.02,39.6,0.28739,0.00017,20.79772]
[1778479498724,33.14,80835.72,39.6,0.28801,0.00017,20.81991]
[1778479498748,33.14,80835.72,39.6,0.28801,0.00017,20.81991]
[1778479499026,33.14,80835.72,39.6,0.28801,0.00017,20.81991]
[1778479499465,33.14,80842.84,39.6,0.28921,0.00017,20.86265]
[1778479499808,33.14,80842.84,39.6,0.28921,0.00017,20.86265]
[1778479500323,33.14,80842.84,39.6,0.28921,0.00017,20.86265]
[1778479501915,33.14,80849.83,39.6,0.29039,0.00017,20.90445]
[1778479503757,33.14,80849.2,39.6,0.29029,0.00017,20.90067]
[1778479503867,33.14,80849.2,39.6,0.29029,0.00017,20.90067]
[1778479503920,33.14,80849.2,39.6,0.29029,0.00017,20.90067]
[1778479504355,33.14,80849.2,39.6,0.29029,0.00017,20.90067]
[1778479504365,33.14,80849.2,39.6,0.29029,0.00017,20.90067]
[1778479504500,33.14,80845.45,39.6,0.28965,0.00017,20.87828]
[1778479509535,33.13,80839.8,39.6,0.28869,0.00017,20.84426]
[1778479514570,33.13,80836.9,39.6,0.2882,0.00017,20.82686]
[1778479526655,33.14,80841.1,39.6,0.28892,0.00017,20.85227]
[1778479531690,33.14,80843.16,39.6,0.28923,0.00017,20.85987]
[1778479536861,33.13,80843.49,39.6,0.28928,0.00017,20.86176]
[1778479540714,33.13,80843.64,39.6,0.2893,0.00017,20.86252]
[1778479541060,33.13,80843.64,39.6,0.2893,0.00017,20.86252]
[1778479541062,33.13,80843.64,39.6,0.2893,0.00017,20.86252]
[1778479541161,33.13,80844.18,39.6,0.2894,0.00017,20.86572]
[1778479542149,33.13,80844.18,39.6,0.2894,0.00017,20.86572]
[1778479547367,33.13,80850.7,39.6,0.2905,0.00017,20.90482]
[1778479549529,33.13,80852.94,39.6,0.29088,0.00017,20.91819]
[1778479554852,33.13,80851.48,39.6,0.29064,0.00017,20.90956]
[1778479560500,33.14,80851.4,39.6,0.29063,0.00017,20.90916]
[1778479563424,33.14,80851.5,39.6,0.29065,0.00017,20.90982]
[1778479569259,33.14,80851.02,39.6,0.29057,0.00017,20.90709]
[1778479569273,33.14,80851.02,39.6,0.29057,0.00017,20.90709]
[1778479569588,33.14,80850.5,39.6,0.29048,0.00017,20.90401]
[1778479570969,33.14,80840.38,39.6,0.28876,0.00017,20.84327]
[1778479576006,33.13,80839.53,39.6,0.28861,0.00017,20.83785]
[1778479581710,33.13,80840.29,39.6,0.28873,0.00017,20.84217]
[1778479588916,33.13,80841.35,39.6,0.2889,0.00017,20.84822]
[1778479589954,33.13,80841.35,39.6,0.28889,0.00017,20.84794]
[1778479591587,33.13,80828.94,39.6,0.28676,0.00017,20.76848]
[1778479592023,33.13,80828.94,39.6,0.28676,0.00017,20.76848]
[1778479593457,33.13,80825.4,39.6,0.28616,0.00017,20.74707]
[1778479599633,33.13,80829.18,39.6,0.2868,0.00017,20.77]
[1778479605145,33.13,80830.21,39.6,0.28698,0.00017,20.77622]
[1778479610243,33.13,80830.25,39.6,0.28698,0.00017,20.77642]
[1778479615278,33.13,80832.56,39.6,0.28737,0.00017,20.79027]
[1778479620313,33.13,80828.27,39.6,0.28664,0.00017,20.76423]
[1778479625317,33.13,80831.27,39.6,0.28714,0.00017,20.78221]
[1778479627039,33.13,80831.15,39.6,0.28712,0.00017,20.78145]
[1778479633404,33.13,80834.95,39.6,0.28775,0.00017,20.80396]
[1778479635517,33.13,80834.95,39.6,0.28775,0.00017,20.80396]
[1778479642820,33.12,80834.36,39.6,0.28765,0.00017,20.80017]
[1778479648509,33.12,80832.42,39.6,0.28731,0.00017,20.7881]
[1778479653983,33.12,80832.28,39.6,0.28725,0.00017,20.78258]
[1778479654056,33.12,80832.28,39.6,0.28725,0.00017,20.78258]
[1778479656116,33.12,80832.49,39.6,0.28728,0.00017,20.78379]
[1778479658271,33.12,80832.8,39.6,0.28733,0.00017,20.78559]
[1778479664625,33.12,80833.84,39.6,0.2875,0.00017,20.79161]
[1778479669660,33.12,80836.75,39.6,0.28798,0.00017,20.80889]
[1778479669880,33.12,80836.75,39.6,0.28798,0.00017,20.80889]
[1778479672596,33.12,80837.55,39.6,0.28812,0.00017,20.81358]
[1778479677717,33.12,80835.3,39.6,0.28772,0.00017,20.79958]
[1778479683873,33.11,80835.27,39.6,0.2877,0.00017,20.79897]
[1778479689310,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689548,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689558,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689571,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689644,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689695,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689784,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689793,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689816,33.11,80835.73,39.6,0.28777,0.00017,20.80143]
[1778479689806,33.11,80842.74,39.6,0.28896,0.00017,20.84359]
[1778479690049,33.11,80842.74,39.6,0.28896,0.00017,20.84359]
[1778479690813,33.11,80858.83,39.6,0.29169,0.00017,20.9397]
[1778479691954,33.11,80858.55,39.6,0.29164,0.00017,20.93797]
[1778479692250,33.11,80858.55,39.6,0.29164,0.00017,20.93797]
[1778479693022,33.11,80858.7,39.6,0.29166,0.00017,20.93882]
[1778479694196,33.11,80858.7,39.6,0.29166,0.00017,20.93882]
[1778479694730,33.11,80858.7,39.6,0.29166,0.00017,20.93882]
[1778479695223,33.11,80858.7,39.6,0.29166,0.00017,20.93873]
[1778479698875,33.11,80860.76,39.6,0.29201,0.00017,20.95083]
[1778479699874,33.11,80860.23,39.6,0.29191,0.00017,20.94763]
[1778479700513,33.11,80861.1,39.6,0.29206,0.00017,20.95274]
[1778479700916,33.11,80861.1,39.6,0.29206,0.00017,20.95274]
[1778479703106,33.11,80864.01,39.6,0.29255,0.00017,20.96989]
[1778479703181,33.11,80863.83,39.6,0.29252,0.00017,20.96875]
[1778479705758,33.11,80863.88,39.6,0.29252,0.00017,20.9689]
[1778479707570,33.11,80872.92,39.6,0.29405,0.00017,21.02189]
[1778479710957,33.1,80880.45,39.6,0.29531,0.00017,21.06537]
[1778479712665,33.1,80880.45,39.6,0.29531,0.00017,21.06537]
[1778479712765,33.1,80880.48,39.6,0.29528,0.00017,21.06074]
[1778479713980,33.1,80887.89,39.6,0.29653,0.00017,21.10375]
[1778479717924,33.1,80888.26,39.6,0.29658,0.00017,21.10536]
[1778479717927,33.1,80888.26,39.6,0.29658,0.00017,21.10536]
[1778479718008,33.1,80888.77,39.6,0.29666,0.00017,21.10816]
[1778479723222,33.09,80888.57,39.6,0.29661,0.00017,21.10654]
[1778479729085,33.09,80889.55,39.6,0.29676,0.00017,21.11149]
[1778479731642,33.09,80889.55,39.6,0.29676,0.00017,21.11149]
[1778479731852,33.09,80889.55,39.6,0.29676,0.00017,21.11149]
[1778479731854,33.09,80889.55,39.6,0.29676,0.00017,21.11149]
[1778479731909,33.09,80889.62,39.6,0.29676,0.00017,21.11156]
[1778479732095,33.09,80889.62,39.6,0.29676,0.00017,21.11156]
[1778479732667,33.09,80889.62,39.6,0.29676,0.00017,21.11156]
[1778479732667,33.09,80889.62,39.6,0.29676,0.00017,21.11156]
[1778479734768,33.09,80895.35,39.6,0.29774,0.00017,21.14493]
[1778479739658,33.08,80899.19,39.6,0.29838,0.00017,21.16684]
[1778479739661,33.08,80899.19,39.6,0.29838,0.00017,21.16684]
[1778479739875,33.08,80899.19,39.6,0.29838,0.00017,21.16684]
[1778479740417,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740419,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740430,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740434,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740490,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740578,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740655,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740794,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740886,33.08,80900.17,39.6,0.29855,0.00017,21.17235]
[1778479740924,33.08,80900.89,39.6,0.29867,0.00017,21.17655]
[1778479741606,33.08,80910.52,39.6,0.30033,0.00017,21.23225]
[1778479743115,33.08,80910.64,39.6,0.30035,0.00017,21.23291]
[1778479745419,33.08,80910.74,39.6,0.30036,0.00017,21.23346]
[1778479745795,33.08,80910.74,39.6,0.30036,0.00017,21.23346]
[1778479745895,33.08,80910.57,39.6,0.30034,0.00017,21.23251]
[1778479746150,33.08,80910.57,39.6,0.30034,0.00017,21.23251]
[1778479746575,33.08,80910.57,39.6,0.30034,0.00017,21.23251]
[1778479751865,33.09,80917.64,39.6,0.30159,0.00017,21.2743]
[1778479755006,33.1,80919.89,39.6,0.30201,0.00017,21.28825]
[1778479760218,33.1,80921.34,39.6,0.30231,0.00017,21.29796]
[1778479765337,33.11,80921.67,39.6,0.30242,0.00017,21.30152]
[1778479770203,33.12,80922.06,39.6,0.30251,0.00017,21.30457]
[1778479770519,33.12,80922.06,39.6,0.30251,0.00017,21.30457]
[1778479775407,33.12,80911.75,39.6,0.30072,0.00017,21.24148]
[1778479778095,33.12,80911.68,39.6,0.30071,0.00017,21.24116]
[1778479778932,33.12,80911.68,39.6,0.30071,0.00017,21.24116]
[1778479778428,33.12,80911.89,39.6,0.30075,0.00017,21.24241]
[1778479781934,33.12,80913.59,39.6,0.30104,0.00017,21.25218]
[1778479788129,33.12,80910.66,39.6,0.30054,0.00017,21.23538]
[1778479796557,33.12,80910.27,39.6,0.30047,0.00017,21.23325]
[1778479801592,33.12,80909.19,39.6,0.30029,0.00017,21.2271]
[1778479806137,33.12,80908.4,39.6,0.30016,0.00017,21.22266]
[1778479807865,33.12,80909.9,39.6,0.30042,0.00017,21.23132]
[1778479808261,33.12,80911.25,39.6,0.30065,0.00017,21.23912]
[1778479808641,33.12,80914.89,39.6,0.30128,0.00017,21.26004]
[1778479813676,33.12,80914.47,39.6,0.30121,0.00017,21.25773]
[1778479816636,33.12,80916.49,39.6,0.30156,0.00017,21.26936]
[1778479818046,33.12,80917.9,39.6,0.3018,0.00017,21.2775]
[1778479818810,33.12,80917.9,39.6,0.3018,0.00017,21.2775]
[1778479818922,33.12,80917.9,39.6,0.3018,0.00017,21.2775]
[1778479818946,33.12,80917.9,39.6,0.3018,0.00017,21.2775]
[1778479818901,33.12,80926.28,39.6,0.30325,0.00017,21.32541]
[1778479819077,33.12,80926.28,39.6,0.30325,0.00017,21.32541]
[1778479819718,33.12,80932.23,39.6,0.30428,0.00017,21.35924]
[1778479821112,33.13,80931.34,39.6,0.30413,0.00017,21.3545]
[1778479826768,33.14,80932.57,39.6,0.30441,0.00017,21.3633]
[1778479828473,33.14,80932.5,39.6,0.3044,0.00017,21.3632]
[1778479828782,33.14,80926.23,39.6,0.30333,0.00017,21.32789]
[1778479833182,33.15,80922.64,39.6,0.30271,0.00017,21.30391]
[1778479833858,33.15,80922.64,39.6,0.30271,0.00017,21.30391]
[1778479833919,33.15,80922.89,39.6,0.30276,0.00017,21.30562]
[1778479839744,33.16,80928.06,39.6,0.30371,0.00017,21.33665]
[1778479844901,33.17,80932.38,39.6,0.30451,0.00017,21.36298]
[1778479847710,33.17,80932.71,39.6,0.30459,0.00017,21.36543]
[1778479851791,33.18,80937.27,39.6,0.30542,0.00017,21.39242]
[1778479851801,33.18,80937.27,39.6,0.30542,0.00017,21.39242]
[1778479853794,33.18,80942.24,39.6,0.3063,0.00017,21.42127]
[1778479854198,33.18,80941.84,39.6,0.30624,0.00017,21.41929]
[1778479859318,33.19,80940.47,39.6,0.30605,0.00017,21.41294]
[1778479865047,33.2,80940.12,39.6,0.30604,0.00017,21.41257]
[1778479869585,33.2,80940.36,39.6,0.30611,0.00017,21.41471]
[1778479870662,33.21,80949.29,39.6,0.30767,0.00017,21.46527]
[1778479871990,33.21,80949.29,39.6,0.30767,0.00017,21.46527]
[1778479874566,33.21,80952.9,39.6,0.30832,0.00017,21.48604]
[1778479875179,33.21,80952.98,39.6,0.30834,0.00017,21.48671]
[1778479881597,33.22,80955.72,39.6,0.30885,0.00017,21.50301]
[1778479885033,33.22,80952.85,39.6,0.30838,0.00017,21.48787]
[1778479886529,33.23,80955.32,39.6,0.30882,0.00017,21.50206]
[1778479887274,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479887383,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479887417,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479887458,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479887521,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479887563,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479887722,33.23,80956.54,39.6,0.30904,0.00017,21.50902]
[1778479888409,33.23,80955.25,39.6,0.30882,0.00017,21.50206]
[1778479888510,33.23,80965.28,39.6,0.31057,0.00017,21.5578]
[1778479889399,33.23,80965.28,39.6,0.31057,0.00017,21.5578]
[1778479890386,33.23,80962.9,39.6,0.31017,0.00017,21.54482]
[1778479896682,33.24,80962.35,39.6,0.31007,0.00017,21.53823]
[1778479896761,33.24,80962.35,39.6,0.31007,0.00017,21.53823]
[1778479897287,33.24,80958.78,39.6,0.30946,0.00017,21.51863]
[1778479897693,33.24,80958.78,39.6,0.30946,0.00017,21.51863]
[1778479902040,33.24,80959.39,39.6,0.30958,0.00017,21.52268]
[1778479902053,33.24,80959.39,39.6,0.30958,0.00017,21.52268]
[1778479903042,33.24,80959.28,39.6,0.30957,0.00017,21.52223]
[1778479903426,33.24,80958.62,39.6,0.30947,0.00017,21.51889]
[1778479904347,33.24,80958.57,39.6,0.30946,0.00017,21.51861]
[1778479910361,33.25,80957.77,39.6,0.30935,0.00017,21.51523]
[1778479912049,33.25,80957.77,39.6,0.30935,0.00017,21.51523]
[1778479913310,33.25,80959.86,39.6,0.30973,0.00017,21.5271]
[1778479913989,33.25,80959.86,39.6,0.30973,0.00017,21.5271]
[1778479920652,33.26,80953.74,39.6,0.30869,0.00017,21.49407]
[1778479926482,33.26,80947.67,39.6,0.30768,0.00017,21.46145]
[1778479928344,33.27,80946.81,39.6,0.30754,0.00017,21.45684]
[1778479934538,33.27,80943.85,39.6,0.30707,0.00017,21.44175]
[1778479939573,33.28,80943.58,39.6,0.30706,0.00017,21.44132]
[1778479944039,33.28,80949.16,39.6,0.30804,0.00017,21.47305]
[1778479945323,33.29,80949.05,39.6,0.30804,0.00017,21.47283]
[1778479950650,33.29,80947.48,39.6,0.30781,0.00017,21.4653]
[1778479955556,33.3,80944.63,39.6,0.30731,0.00017,21.44575]
[1778479956841,33.3,80944.63,39.6,0.30732,0.00017,21.44598]
[1778479962095,33.35,80943.28,39.6,0.30738,0.00017,21.44762]
[1778479968776,33.4,80943.01,39.6,0.30762,0.00017,21.45477]
[1778479973811,33.43,80946.05,39.6,0.30827,0.00017,21.47538]
[1778479979853,33.44,80948.36,39.6,0.30874,0.00017,21.49034]
[1778479982695,33.45,80948.41,39.6,0.30879,0.00017,21.49203]
[1778479982698,33.45,80948.41,39.6,0.30879,0.00017,21.49203]
[1778479983000,33.45,80937.37,39.6,0.30689,0.00017,21.43096]
[1778479987104,33.45,80930.38,39.6,0.30572,0.00017,21.39275]
[1778479989356,33.46,80930.29,39.6,0.30571,0.00017,21.39269]
[1778479994960,33.46,80927.83,39.6,0.30533,0.00017,21.38006]
[1778479999995,33.47,80926.28,39.6,0.30509,0.00017,21.37231]
[1778480005040,33.47,80926.37,39.6,0.30514,0.00017,21.37377]
[1778480010075,33.48,80922.9,39.6,0.30457,0.00017,21.35528]
[1778480011758,33.48,80919.98,39.6,0.30405,0.00017,21.33454]
[1778480012212,33.48,80918.18,39.6,0.30375,0.00017,21.32463]
[1778480012908,33.48,80918.18,39.6,0.30375,0.00017,21.32463]
[1778480013837,33.48,80916.85,39.6,0.30353,0.00017,21.31736]
[1778480015138,33.48,80916.33,39.6,0.30345,0.00017,21.31466]
[1778480015146,33.48,80916.33,39.6,0.30345,0.00017,21.31466]
[1778480015152,33.49,80916.33,39.6,0.30346,0.00017,21.31514]
[1778480015635,33.49,80916.33,39.6,0.30346,0.00017,21.31514]
[1778480016117,33.49,80917.69,39.6,0.3037,0.00017,21.32304]
[1778480018581,33.49,80919.22,39.6,0.30398,0.00017,21.33209]
[1778480019138,33.49,80922.03,39.6,0.30447,0.00017,21.34811]
[1778480024173,33.5,80923.44,39.6,0.30474,0.00017,21.35713]
[1778480029208,33.5,80923.02,39.6,0.30471,0.00017,21.35587]
[1778480032682,33.51,80923.34,39.6,0.30478,0.00017,21.3581]
[1778480039213,33.51,80924.96,39.6,0.30509,0.00017,21.36838]
[1778480039804,33.51,80924.54,39.6,0.30503,0.00017,21.36623]
[1778480039904,33.52,80924.47,39.6,0.30502,0.00017,21.36604]
[1778480040905,33.52,80924.47,39.6,0.30502,0.00017,21.36604]
[1778480040907,33.52,80924.47,39.6,0.30502,0.00017,21.36604]
[1778480041222,33.52,80924.47,39.6,0.30502,0.00017,21.36604]
[1778480041462,33.52,80922.11,39.6,0.30462,0.00017,21.35302]
[1778480041463,33.52,80922.11,39.6,0.30462,0.00017,21.35302]
[1778480043748,33.52,80917.63,39.6,0.30388,0.00017,21.32853]
[1778480044048,33.52,80917.63,39.6,0.30388,0.00017,21.32853]
[1778480044084,33.52,80917.68,39.6,0.30389,0.00017,21.32881]
[1778480045623,33.52,80913.32,39.6,0.30314,0.00017,21.30417]
[1778480047393,33.52,80912.1,39.6,0.30292,0.00017,21.29713]
[1778480049245,33.52,80912.84,39.6,0.30305,0.00017,21.30124]
[1778480049259,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480049274,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480049451,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480049464,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480049513,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480049664,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480050051,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480050053,33.52,80911.4,39.6,0.3028,0.00017,21.29304]
[1778480050093,33.52,80908.54,39.6,0.30231,0.00017,21.27682]
[1778480051699,33.52,80907.62,39.6,0.30215,0.00017,21.2715]
[1778480051901,33.52,80907.19,39.6,0.30207,0.00017,21.26896]
[1778480053204,33.52,80907.19,39.6,0.30207,0.00017,21.26896]
[1778480055380,33.51,80902.95,39.6,0.30133,0.00017,21.2444]
[1778480056183,33.51,80902.95,39.6,0.30133,0.00017,21.2444]
[1778480056222,33.51,80900.17,39.6,0.30085,0.00017,21.22832]
[1778480061441,33.51,80902.86,39.6,0.30129,0.00017,21.24298]
[1778480066476,33.5,80903.4,39.6,0.30136,0.00017,21.2454]
[1778480071511,33.5,80906.21,39.6,0.30178,0.00017,21.25608]
[1778480072448,33.5,80906.21,39.6,0.30178,0.00017,21.25608]
[1778480072584,33.5,80906.21,39.6,0.30178,0.00017,21.25608]
[1778480073023,33.5,80905.47,39.6,0.30165,0.00017,21.25175]
[1778480078560,33.5,80901.4,39.6,0.30093,0.00017,21.22782]
[1778480083595,33.49,80898.81,39.6,0.30047,0.00017,21.21238]
[1778480088630,33.49,80900.95,39.6,0.30081,0.00017,21.22388]
[1778480093666,33.48,80900.79,39.6,0.30076,0.00017,21.22222]
[1778480098700,33.48,80900.19,39.6,0.30064,0.00017,21.21805]
[1778480103735,33.48,80900.88,39.6,0.30073,0.00017,21.2212]
[1778480109753,33.47,80897.71,39.6,0.30017,0.00017,21.20256]
[1778480113049,33.47,80897.89,39.6,0.30019,0.00017,21.20317]
[1778480114149,33.47,80887.25,39.6,0.29836,0.00017,21.14184]
[1778480114832,33.47,80887.25,39.6,0.29836,0.00017,21.14184]
[1778480117233,33.47,80880.4,39.6,0.2972,0.00017,21.10225]
[1778480119312,33.47,80880.0,39.6,0.29713,0.00017,21.09985]
[1778480124886,33.47,80874.05,39.6,0.29611,0.00017,21.06532]
[1778480127398,33.47,80874.15,39.6,0.29613,0.00017,21.06586]
[1778480127403,33.47,80874.15,39.6,0.29613,0.00017,21.06586]
[1778480127411,33.47,80874.15,39.6,0.29613,0.00017,21.06586]
[1778480131238,33.46,80874.46,39.6,0.29618,0.00017,21.0675]
[1778480131534,33.46,80874.59,39.6,0.29616,0.00017,21.06351]
[1778480131665,33.46,80874.59,39.6,0.29616,0.00017,21.06351]
[1778480132048,33.46,80874.59,39.6,0.29616,0.00017,21.06351]
[1778480132148,33.46,80881.32,39.6,0.2973,0.00017,21.1024]
[1778480133685,33.46,80887.31,39.6,0.29832,0.00017,21.13683]
[1778480139309,33.46,80896.45,39.6,0.29986,0.00017,21.18876]
[1778480144790,33.46,80892.01,39.6,0.29909,0.00017,21.16279]
[1778480154095,33.45,80897.39,39.6,0.29998,0.00017,21.19291]
[1778480159130,33.45,80904.5,39.6,0.30118,0.00017,21.233]
[1778480162281,33.45,80895.38,39.6,0.29962,0.00017,21.18066]
[1778480168195,33.45,80892.83,39.6,0.29917,0.00017,21.16568]
[1778480173231,33.45,80892.88,39.6,0.29917,0.00017,21.16569]
[1778480178266,33.45,80891.09,39.6,0.29886,0.00017,21.15517]
[1778480183301,33.44,80890.49,39.6,0.29875,0.00017,21.15149]
[1778480188336,33.44,80892.71,39.6,0.29912,0.00017,21.16398]
[1778480193371,33.44,80895.8,39.6,0.2996,0.00017,21.17682]
[1778480199413,33.44,80894.01,39.6,0.29929,0.00017,21.16625]
[1778480204448,33.44,80894.09,39.6,0.29929,0.00017,21.16646]
[1778480210490,33.44,80893.78,39.6,0.29923,0.00017,21.16436]
[1778480215525,33.44,80890.3,39.6,0.29863,0.00017,21.14417]
[1778480221022,33.43,80890.1,39.6,0.29859,0.00017,21.14292]
[1778480226602,33.43,80890.85,39.6,0.29872,0.00017,21.14698]
[1778480230049,33.43,80889.46,39.6,0.29848,0.00017,21.13893]
[1778480232024,33.43,80882.97,39.6,0.29737,0.00017,21.10152]
[1778480237681,33.43,80883.3,39.6,0.29743,0.00017,21.10344]
[1778480242718,33.43,80883.11,39.6,0.2974,0.00017,21.10236]
[1778480247048,33.43,80882.74,39.6,0.29733,0.00017,21.10024]
[1778480253793,33.43,80888.46,39.6,0.29827,0.00017,21.12849]
[1778480258828,33.43,80888.17,39.6,0.29822,0.00017,21.12674]
[1778480263864,33.43,80887.23,39.6,0.29806,0.00017,21.12128]
[1778480268898,33.43,80886.73,39.6,0.29797,0.00017,21.11835]
[1778480274940,33.43,80887.22,39.6,0.29805,0.00017,21.12113]
[1778480279975,33.43,80886.86,39.6,0.29799,0.00017,21.11902]
[1778480280553,33.43,80886.86,39.6,0.29799,0.00017,21.11902]
[1778480286018,33.43,80886.38,39.6,0.29791,0.00017,21.11623]
[1778480291053,33.43,80893.02,39.6,0.29904,0.00017,21.15432]
[1778480296214,33.43,80892.67,39.6,0.29897,0.00017,21.15217]
[1778480298452,33.43,80882.26,39.6,0.2972,0.00017,21.09224]
[1778480302334,33.43,80881.95,39.6,0.29715,0.00017,21.09054]
[1778480302372,33.43,80881.95,39.6,0.29715,0.00017,21.09054]
[1778480302514,33.43,80881.95,39.6,0.29715,0.00017,21.09059]
[1778480302724,33.43,80881.95,39.6,0.29715,0.00017,21.09059]
[1778480302727,33.43,80881.95,39.6,0.29715,0.00017,21.09059]
[1778480303250,33.43,80881.95,39.6,0.29715,0.00017,21.09059]
[1778480303252,33.43,80881.95,39.6,0.29715,0.00017,21.09059]
[1778480303344,33.43,80881.95,39.6,0.29715,0.00017,21.09059]
[1778480303390,33.43,80867.65,39.6,0.29473,0.00017,21.00765]
[1778480306922,33.43,80862.58,39.6,0.29387,0.00017,20.97806]
[1778480307151,33.43,80862.58,39.6,0.29387,0.00017,20.97806]
[1778480307201,33.43,80862.58,39.6,0.29387,0.00017,20.97806]
[1778480307479,33.43,80848.55,39.6,0.2915,0.00017,20.8957]
[1778480307973,33.43,80848.55,39.6,0.2915,0.00017,20.8957]
[1778480308156,33.43,80848.55,39.6,0.2915,0.00017,20.8957]
[1778480308225,33.43,80848.55,39.6,0.2915,0.00017,20.8957]
[1778480308313,33.43,80848.55,39.6,0.2915,0.00017,20.8957]
[1778480308417,33.43,80843.74,39.6,0.29069,0.00017,20.86737]
[1778480309187,33.43,80835.76,39.6,0.28935,0.00017,20.8201]
[1778480310019,33.43,80835.76,39.6,0.28935,0.00017,20.8201]
[1778480310024,33.43,80835.76,39.6,0.28935,0.00017,20.8201]
[1778480310033,33.43,80835.76,39.6,0.28935,0.00017,20.8201]
[1778480310537,33.43,80834.54,39.6,0.28914,0.00017,20.8129]
[1778480310961,33.43,80834.54,39.6,0.28914,0.00017,20.8129]
[1778480311048,33.43,80834.54,39.6,0.28914,0.00017,20.8129]
[1778480311201,33.43,80822.64,39.6,0.28712,0.00017,20.73738]
[1778480312121,33.43,80822.64,39.6,0.28712,0.00017,20.73738]
[1778480314921,33.43,80820.77,39.6,0.28681,0.00017,20.72632]
[1778480317266,33.43,80820.08,39.6,0.28669,0.00017,20.72223]
[1778480317340,33.43,80820.08,39.6,0.28669,0.00017,20.72223]
[1778480323334,33.43,80822.66,39.6,0.28713,0.00017,20.73767]
[1778480323583,33.43,80822.66,39.6,0.28713,0.00017,20.73767]
[1778480329939,33.43,80820.91,39.6,0.28683,0.00017,20.72709]
[1778480330048,33.43,80820.91,39.6,0.28683,0.00017,20.72709]
[1778480330383,33.43,80825.03,39.6,0.28752,0.00017,20.75167]
[1778480330641,33.43,80825.03,39.6,0.28752,0.00017,20.75167]
[1778480330881,33.43,80825.03,39.6,0.28752,0.00017,20.75167]
[1778480333797,33.43,80829.95,39.6,0.28834,0.00017,20.78109]
[1778480335835,33.43,80832.17,39.6,0.28872,0.00017,20.79434]
[1778480335845,33.43,80832.17,39.6,0.28872,0.00017,20.79434]
[1778480337005,33.43,80834.59,39.6,0.28912,0.00017,20.80877]
[1778480340981,33.43,80836.57,39.6,0.28946,0.00017,20.82061]
[1778480341757,33.43,80838.52,39.6,0.28979,0.00017,20.8322]
[1778480342667,33.43,80834.51,39.6,0.28911,0.00017,20.8084]
[1778480348509,33.43,80839.33,39.6,0.28992,0.00017,20.83693]
[1778480353544,33.43,80837.28,39.6,0.28958,0.00017,20.82472]
[1778480354646,33.43,80837.51,39.6,0.28961,0.00017,20.82607]
[1778480356139,33.43,80837.73,39.6,0.28965,0.00017,20.82736]
[1778480358094,33.43,80837.87,39.6,0.28967,0.00017,20.82818]
[1778480360303,33.43,80838.01,39.6,0.2897,0.00017,20.82897]
[1778480360304,33.43,80838.01,39.6,0.2897,0.00017,20.82897]
[1778480362033,33.43,80830.5,39.6,0.28843,0.00017,20.78431]
[1778480366375,33.43,80833.29,39.6,0.28891,0.00017,20.80101]
[1778480368916,33.43,80834.93,39.6,0.28918,0.00017,20.81076]
[1778480373931,33.43,80837.62,39.6,0.2896,0.00017,20.82207]
[1778480377086,33.43,80836.99,39.6,0.28949,0.00017,20.8183]
[1778480380029,33.43,80838.75,39.6,0.28979,0.00017,20.82865]
[1778480382036,33.43,80834.03,39.6,0.28899,0.00017,20.80057]
[1778480382067,33.43,80834.03,39.6,0.28899,0.00017,20.80057]
[1778480383746,33.43,80831.47,39.6,0.28856,0.00017,20.78534]
[1778480383749,33.43,80831.47,39.6,0.28856,0.00017,20.78534]
[1778480389796,33.43,80832.91,39.6,0.2888,0.00017,20.79387]
[1778480393555,33.43,80833.29,39.6,0.28886,0.00017,20.7961]
[1778480398383,33.43,80838.18,39.6,0.28968,0.00017,20.82504]
[1778480398415,33.43,80838.18,39.6,0.28968,0.00017,20.82504]
[1778480398442,33.43,80838.18,39.6,0.28968,0.00017,20.82504]
[1778480398578,33.43,80838.3,39.6,0.2897,0.00017,20.82566]
[1778480400873,33.43,80846.05,39.6,0.291,0.00017,20.87146]
[1778480405908,33.43,80848.05,39.6,0.29133,0.00017,20.88303]
[1778480407371,33.43,80848.05,39.6,0.29133,0.00017,20.88303]
[1778480407472,33.43,80848.05,39.6,0.29133,0.00017,20.88303]
[1778480408709,33.43,80854.8,39.6,0.29247,0.00017,20.92268]
[1778480409354,33.43,80854.8,39.6,0.29247,0.00017,20.92268]
[1778480409466,33.43,80854.8,39.6,0.29247,0.00017,20.92268]
[1778480409644,33.43,80855.89,39.6,0.29265,0.00017,20.92903]
[1778480410754,33.43,80857.39,39.6,0.2929,0.00017,20.93776]
[1778480415155,33.43,80860.3,39.6,0.29339,0.00017,20.95455]
[1778480415997,33.43,80860.48,39.6,0.29341,0.00017,20.95552]
[1778480417752,33.42,80860.38,39.6,0.29339,0.00017,20.95478]
[1778480424035,33.42,80859.39,39.6,0.29321,0.00017,20.94846]
[1778480426964,33.42,80859.14,39.6,0.29316,0.00017,20.94688]
[1778480427056,33.42,80859.28,39.6,0.29319,0.00017,20.94764]
[1778480429956,33.42,80859.92,39.6,0.2933,0.00017,20.95142]
[1778480435112,33.42,80860.37,39.6,0.29334,0.00017,20.94949]
[1778480438589,33.42,80860.3,39.6,0.29333,0.00017,20.94909]
[1778480444176,33.42,80860.69,39.6,0.2934,0.00017,20.9514]
[1778480446833,33.42,80860.69,39.6,0.2934,0.00017,20.9514]
[1778480451281,33.42,80860.81,39.6,0.29342,0.00017,20.95211]
[1778480451297,33.42,80860.81,39.6,0.29342,0.00017,20.95211]
[1778480451366,33.42,80860.81,39.6,0.29342,0.00017,20.95211]
[1778480451400,33.42,80860.81,39.6,0.29342,0.00017,20.95211]
[1778480451402,33.42,80860.81,39.6,0.29342,0.00017,20.95211]
[1778480451634,33.42,80860.81,39.6,0.29342,0.00017,20.95211]
[1778480453239,33.42,80870.49,39.6,0.29505,0.00017,21.00857]
[1778480457208,33.42,80869.99,39.6,0.29496,0.00017,21.00551]
[1778480461208,33.42,80873.03,39.6,0.29547,0.00017,21.02296]
[1778480461272,33.42,80873.03,39.6,0.29547,0.00017,21.02296]
[1778480461287,33.42,80873.03,39.6,0.29547,0.00017,21.02296]
[1778480462649,33.42,80873.72,39.6,0.29559,0.00017,21.02691]
[1778480462878,33.42,80877.18,39.6,0.29617,0.00017,21.04684]
[1778480465115,33.42,80879.32,39.6,0.29653,0.00017,21.05914]
[1778480465323,33.42,80879.13,39.6,0.2965,0.00017,21.05794]
[1778480470358,33.41,80877.99,39.6,0.29628,0.00017,21.0505]
[1778480475393,33.41,80878.07,39.6,0.29627,0.00017,21.05024]
[1778480478714,33.41,80877.26,39.6,0.29612,0.00017,21.04525]
[1778480479421,33.41,80877.29,39.6,0.29612,0.00017,21.04515]
[1778480479809,33.41,80877.29,39.6,0.29612,0.00017,21.04515]
[1778480485238,33.4,80882.57,39.6,0.297,0.00017,21.07532]
[1778480491505,33.4,80883.62,39.6,0.29713,0.00017,21.07604]
[1778480494572,33.4,80895.73,39.6,0.29918,0.00017,21.14547]
[1778480495078,33.4,80895.73,39.6,0.29918,0.00017,21.14547]
[1778480495399,33.4,80895.73,39.6,0.29918,0.00017,21.14547]
[1778480496974,33.4,80896.98,39.6,0.29939,0.00017,21.15236]
[1778480497032,33.4,80896.98,39.6,0.29939,0.00017,21.15236]
[1778480497547,33.4,80898.67,39.6,0.29967,0.00017,21.16188]
[1778480502567,33.39,80898.45,39.6,0.29963,0.00017,21.16043]
[1778480506914,33.39,80899.95,39.6,0.29987,0.00017,21.16879]
[1778480511228,33.39,80900.58,39.6,0.29998,0.00017,21.17232]
[1778480516403,33.39,80902.23,39.6,0.30026,0.00017,21.18156]
[1778480517504,33.39,80902.23,39.6,0.30026,0.00017,21.18156]
[1778480519701,33.39,80912.95,39.6,0.30209,0.00017,21.24244]
[1778480525357,33.39,80912.48,39.6,0.302,0.00017,21.23954]
[1778480526244,33.39,80912.81,39.6,0.30205,0.00017,21.24126]
[1778480526341,33.39,80914.38,39.6,0.30232,0.00017,21.25009]
[1778480531923,33.39,80915.17,39.6,0.30244,0.00017,21.2543]
[1778480535450,33.39,80914.75,39.6,0.30237,0.00017,21.25176]
[1778480535549,33.38,80914.92,39.6,0.30239,0.00017,21.25267]
[1778480540848,33.38,80915.62,39.6,0.3025,0.00017,21.25613]
[1778480546036,33.38,80915.64,39.6,0.30249,0.00017,21.25589]
[1778480546393,33.38,80915.64,39.6,0.30249,0.00017,21.25589]
[1778480546653,33.38,80915.64,39.6,0.30249,0.00017,21.25581]
[1778480548258,33.38,80921.19,39.6,0.30344,0.00017,21.28718]
[1778480548300,33.38,80921.19,39.6,0.30344,0.00017,21.28718]
[1778480548403,33.38,80921.19,39.6,0.30344,0.00017,21.28718]
[1778480548452,33.38,80921.19,39.6,0.30344,0.00017,21.28718]
[1778480548675,33.38,80923.05,39.6,0.30376,0.00017,21.29761]
[1778480551068,33.38,80930.78,39.6,0.30508,0.00017,21.33742]
[1778480556960,33.39,80929.35,39.6,0.30489,0.00017,21.331]
[1778480561995,33.4,80930.22,39.6,0.30508,0.00017,21.33724]
[1778480567030,33.41,80930.94,39.6,0.30525,0.00017,21.34258]
[1778480572415,33.41,80930.67,39.6,0.30523,0.00017,21.34209]
[1778480578048,33.42,80931.04,39.6,0.30535,0.00017,21.34583]
[1778480580664,33.43,80936.62,39.6,0.30633,0.00017,21.37757]
[1778480580732,33.43,80936.62,39.6,0.30633,0.00017,21.37757]
[1778480580767,33.43,80936.62,39.6,0.30633,0.00017,21.37757]
[1778480580816,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480580855,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480580947,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480580979,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581000,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581041,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581162,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581368,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581431,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581666,33.43,80936.97,39.6,0.3064,0.00017,21.37977]
[1778480581787,33.43,80953.34,39.6,0.30924,0.00017,21.47097]
[1778480582708,33.43,80960.72,39.6,0.31052,0.00017,21.51157]
[1778480583105,33.43,80960.72,39.6,0.31052,0.00017,21.51157]
[1778480583150,33.43,80960.72,39.6,0.31052,0.00017,21.51157]
[1778480585644,33.43,80963.12,39.6,0.31095,0.00017,21.52509]
[1778480586257,33.43,80961.28,39.6,0.31063,0.00017,21.51512]
[1778480587149,33.43,80960.54,39.6,0.3105,0.00017,21.51106]
[1778480590186,33.44,80961.38,39.6,0.31066,0.00017,21.51604]
[1778480595233,33.44,80962.34,39.6,0.31085,0.00017,21.52202]
[1778480600725,33.44,80962.74,39.6,0.31093,0.00017,21.52465]
[1778480606311,33.45,80962.76,39.6,0.31096,0.00017,21.52552]
[1778480610083,33.45,80963.05,39.6,0.31102,0.00017,21.52742]
[1778480610571,33.45,80963.07,39.6,0.31103,0.00017,21.52763]
[1778480615667,33.45,80957.92,39.6,0.31012,0.00017,21.49531]
[1778480620744,33.46,80957.08,39.6,0.31,0.00017,21.49133]
[1778480622171,33.46,80956.87,39.6,0.30997,0.00017,21.49045]
[1778480626121,33.46,80956.89,39.6,0.30999,0.00017,21.49111]
[1778480631486,33.47,80962.06,39.6,0.31092,0.00017,21.52032]
[1778480636521,33.47,80962.07,39.6,0.31094,0.00017,21.52108]
[1778480640884,33.47,80962.14,39.6,0.31097,0.00017,21.52201]
[1778480642246,33.48,80961.86,39.6,0.31093,0.00017,21.52061]
[1778480647346,33.48,80953.51,39.6,0.3095,0.00017,21.47543]
[1778480652824,33.48,80954.28,39.6,0.30966,0.00017,21.48034]
[1778480658197,33.49,80955.9,39.6,0.30997,0.00017,21.49001]
[1778480666732,33.49,80955.37,39.6,0.30991,0.00017,21.48822]
[1778480671767,33.5,80953.41,39.6,0.30956,0.00017,21.47351]
[1778480673800,33.5,80953.6,39.6,0.3096,0.00017,21.47468]
[1778480674788,33.5,80962.27,39.6,0.31111,0.00017,21.52245]
[1778480675810,33.5,80962.27,39.6,0.31111,0.00017,21.52245]
[1778480680830,33.51,80962.48,39.6,0.31117,0.00017,21.52445]
[1778480685866,33.51,80963.58,39.6,0.31138,0.00017,21.53115]
[1778480690901,33.51,80963.92,39.6,0.31147,0.00017,21.53379]
[1778480695936,33.52,80963.68,39.6,0.31145,0.00017,21.53311]
[1778480699109,33.52,80964.93,39.6,0.31167,0.00017,21.54018]
[1778480701876,33.52,80966.93,39.6,0.31203,0.00017,21.55127]
[1778480705406,33.52,80967.4,39.6,0.31212,0.00017,21.55422]
[1778480707035,33.53,80970.84,39.6,0.31273,0.00017,21.57311]
[1778480707038,33.53,80970.84,39.6,0.31273,0.00017,21.57311]
[1778480709198,33.53,80972.71,39.6,0.31306,0.00017,21.58342]
[1778480709452,33.53,80972.71,39.6,0.31306,0.00017,21.58342]
[1778480713529,33.53,80972.99,39.6,0.31311,0.00017,21.58519]
[1778480716439,33.53,80973.1,39.6,0.31314,0.00017,21.58609]
[1778480722118,33.53,80973.03,39.6,0.31315,0.00017,21.58631]
[1778480727153,33.54,80973.07,39.6,0.31317,0.00017,21.58698]
[1778480731181,33.54,80973.22,39.6,0.31318,0.00017,21.58362]
[1778480734202,33.54,80972.54,39.6,0.31307,0.00017,21.58022]
[1778480739237,33.54,80972.86,39.6,0.31314,0.00017,21.58243]
[1778480744272,33.55,80972.93,39.6,0.31317,0.00017,21.58329]
[1778480749307,33.55,80974.62,39.6,0.31348,0.00017,21.5929]
[1778480754342,33.55,80975.56,39.6,0.31366,0.00017,21.59842]
[1778480759069,33.55,80976.22,39.6,0.31379,0.00017,21.60242]
[1778480759126,33.55,80976.22,39.6,0.31379,0.00017,21.60242]
[1778480759134,33.55,80976.22,39.6,0.31379,0.00017,21.60242]
[1778480759870,33.55,80976.22,39.6,0.31379,0.00017,21.60242]
[1778480759880,33.55,80976.22,39.6,0.31379,0.00017,21.60242]
[1778480759897,33.55,80976.22,39.6,0.31379,0.00017,21.60242]
[1778480759954,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480759999,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760020,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760062,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760514,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760519,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760753,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760788,33.55,80988.14,39.6,0.31586,0.00017,21.66644]
[1778480760958,33.55,80998.05,39.6,0.31759,0.00017,21.71926]
[1778480761041,33.55,80998.05,39.6,0.31759,0.00017,21.71926]
[1778480761126,33.55,80998.05,39.6,0.31759,0.00017,21.71926]
[1778480761285,33.55,80998.05,39.6,0.31759,0.00017,21.71926]
[1778480761843,33.55,80998.05,39.6,0.31759,0.00017,21.71926]
[1778480761845,33.55,81003.87,39.6,0.3186,0.00017,21.75009]
[1778480767433,33.56,81004.84,39.6,0.31878,0.00017,21.75552]
[1778480771189,33.56,81005.55,39.6,0.31891,0.00017,21.7594]
[1778480776497,33.56,81004.66,39.6,0.31877,0.00017,21.75514]
[1778480781532,33.56,81005.97,39.6,0.31901,0.00017,21.76236]
[1778480783984,33.56,81006.78,39.6,0.31915,0.00017,21.76669]
[1778480784084,33.56,81007.18,39.6,0.31923,0.00017,21.76891]
[1778480784109,33.56,81007.18,39.6,0.31923,0.00017,21.76891]
[1778480784213,33.56,81007.18,39.6,0.31923,0.00017,21.76891]
[1778480784341,33.56,81007.18,39.6,0.31923,0.00017,21.76891]
[1778480784483,33.56,81007.18,39.6,0.31923,0.00017,21.76891]
[1778480784498,33.56,81007.18,39.6,0.31923,0.00017,21.76891]
[1778480784741,33.56,81026.36,39.6,0.32258,0.00018,21.86925]
[1778480786129,33.56,81025.75,39.6,0.32247,0.00018,21.86602]
[1778480787795,33.56,81024.12,39.6,0.32218,0.00018,21.85743]
[1778480788698,33.56,81023.34,39.6,0.32205,0.00018,21.85337]
[1778480792821,33.56,81025.83,39.6,0.32245,0.00018,21.8616]
[1778480793871,33.56,81025.6,39.6,0.3224,0.00018,21.86033]
[1778480794930,33.56,81022.03,39.6,0.32178,0.00018,21.84167]
[1778480794933,33.56,81022.03,39.6,0.32178,0.00018,21.84167]
[1778480795961,33.56,81017.9,39.6,0.32105,0.00018,21.82005]
[1778480796011,33.56,81009.92,39.6,0.31966,0.00017,21.77841]
[1778480796141,33.56,81009.92,39.6,0.31966,0.00017,21.77841]
[1778480796143,33.56,81009.92,39.6,0.31966,0.00017,21.77841]
[1778480796168,33.56,81009.92,39.6,0.31966,0.00017,21.77841]
[1778480796637,33.56,81009.44,39.6,0.31958,0.00017,21.77589]
[1778480798523,33.56,81008.65,39.6,0.31943,0.00017,21.77146]
[1778480799168,33.56,81008.58,39.6,0.31941,0.00017,21.77088]
[1778480799191,33.56,81008.58,39.6,0.31941,0.00017,21.77088]
[1778480799210,33.56,81008.58,39.6,0.31941,0.00017,21.77088]
[1778480799422,33.56,81008.58,39.6,0.31941,0.00017,21.77088]
[1778480799658,33.56,81000.67,39.6,0.31802,0.00017,21.72889]
[1778480800133,33.56,81000.67,39.6,0.31802,0.00017,21.72889]
[1778480800207,33.56,81000.67,39.6,0.31802,0.00017,21.72889]
[1778480800208,33.56,81000.67,39.6,0.31802,0.00017,21.72889]
[1778480800358,33.56,81000.67,39.6,0.31802,0.00017,21.72889]
[1778480801155,33.56,81000.35,39.6,0.31797,0.00017,21.72736]
[1778480801439,33.56,81000.35,39.6,0.31797,0.00017,21.72736]
[1778480801449,33.56,81000.35,39.6,0.31797,0.00017,21.72736]
[1778480803605,33.56,81003.51,39.6,0.31854,0.00017,21.74444]
[1778480808869,33.56,81003.9,39.6,0.31861,0.00017,21.74677]
[1778480808873,33.56,81003.9,39.6,0.31861,0.00017,21.74677]
[1778480808981,33.56,81003.9,39.6,0.31861,0.00017,21.74677]
[1778480808991,33.56,81003.9,39.6,0.31861,0.00017,21.74677]
[1778480810017,33.56,81004.22,39.6,0.31867,0.00017,21.74853]
[1778480811026,33.56,81000.25,39.6,0.31798,0.00017,21.72759]
[1778480811485,33.56,80999.8,39.6,0.31791,0.00017,21.72545]
[1778480811495,33.56,80999.8,39.6,0.31791,0.00017,21.72545]
[1778480811624,33.56,80999.8,39.6,0.31791,0.00017,21.72545]
[1778480811632,33.56,80999.8,39.6,0.31791,0.00017,21.72545]
[1778480811993,33.56,80999.8,39.6,0.31791,0.00017,21.72545]
[1778480812045,33.56,80997.97,39.6,0.31759,0.00017,21.71577]
[1778480812085,33.56,80997.97,39.6,0.31759,0.00017,21.71577]
[1778480812991,33.56,80988.02,39.6,0.31586,0.00017,21.6628]
[1778480815110,33.57,80984.1,39.6,0.31518,0.00017,21.64196]
[1778480815124,33.57,80984.1,39.6,0.31518,0.00017,21.64196]
[1778480815134,33.57,80984.1,39.6,0.31518,0.00017,21.64196]
[1778480815373,33.57,80984.1,39.6,0.31518,0.00017,21.64196]
[1778480815770,33.57,80976.63,39.6,0.31389,0.00017,21.60189]
[1778480817166,33.57,80977.71,39.6,0.31408,0.00017,21.60774]
[1778480818277,33.57,80977.53,39.6,0.31405,0.00017,21.60679]
[1778480822938,33.57,80982.57,39.6,0.31493,0.00017,21.634]
[1778480824899,33.57,80990.3,39.6,0.31627,0.00017,21.67537]
[1778480830875,33.57,80990.56,39.6,0.31632,0.00017,21.67685]
[1778480831882,33.57,80982.7,39.6,0.31495,0.00017,21.63481]
[1778480834456,33.57,80982.31,39.6,0.31489,0.00017,21.63277]
[1778480835986,33.57,80982.26,39.6,0.31488,0.00017,21.63255]
[1778480836568,33.57,80982.02,39.6,0.31484,0.00017,21.63125]
[1778480839293,33.57,80981.93,39.6,0.31482,0.00017,21.63075]
[1778480844973,33.57,80980.31,39.6,0.31455,0.00017,21.62221]
[1778480850008,33.57,80979.85,39.6,0.31447,0.00017,21.61995]
[1778480855047,33.57,80977.3,39.6,0.31401,0.00017,21.60195]
[1778480859644,33.57,80976.68,39.6,0.31391,0.00017,21.59884]
[1778480860312,33.57,80976.27,39.6,0.31384,0.00017,21.59669]
[1778480862343,33.57,80975.22,39.6,0.31366,0.00017,21.59104]
[1778480867375,33.58,80972.56,39.6,0.3132,0.00017,21.57684]
[1778480873583,33.58,80974.52,39.6,0.31355,0.00017,21.58769]
[1778480880090,33.58,80970.95,39.6,0.31295,0.00017,21.56895]
[1778480885278,33.58,80970.82,39.6,0.31295,0.00017,21.56882]
[1778480890313,33.59,80967.68,39.6,0.31242,0.00017,21.55218]
[1778480895348,33.59,80969.58,39.6,0.31276,0.00017,21.56286]
[1778480900721,33.59,80966.9,39.6,0.3123,0.00017,21.54857]
[1778480906758,33.59,80967.25,39.6,0.31238,0.00017,21.55105]
[1778480912468,33.6,80964.08,39.6,0.31184,0.00017,21.5303]
[1778480917503,33.6,80963.89,39.6,0.31183,0.00017,21.53001]
[1778480922538,33.61,80963.83,39.6,0.31184,0.00017,21.53042]
[1778480927573,33.61,80964.32,39.6,0.31195,0.00017,21.53381]
[1778480932609,33.62,80963.8,39.6,0.31189,0.00017,21.5317]
[1778480937644,33.62,80963.8,39.6,0.31191,0.00017,21.53242]
[1778480942680,33.63,80966.09,39.6,0.31233,0.00017,21.54551]
[1778480947714,33.63,80965.84,39.6,0.31231,0.00017,21.54481]
[1778480952749,33.63,80964.92,39.6,0.31217,0.00017,21.5405]
[1778480957784,33.64,80966.14,39.6,0.3124,0.00017,21.54777]
[1778480962819,33.64,80965.73,39.6,0.31235,0.00017,21.5462]
[1778480967854,33.65,80963.34,39.6,0.31196,0.00017,21.53391]
[1778480972889,33.65,80962.65,39.6,0.31184,0.00017,21.5263]
[1778480976507,33.65,80963.97,39.6,0.31208,0.00017,21.53384]
[1778480983966,33.66,80973.17,39.6,0.31368,0.00017,21.5839]
[1778480989001,33.66,80975.02,39.6,0.31401,0.00017,21.594]
[1778480991598,33.66,80973.11,39.6,0.31368,0.00017,21.58379]
[1778480997057,33.66,80973.63,39.6,0.31379,0.00017,21.5871]
[1778481000905,33.66,80971.91,39.6,0.3135,0.00017,21.57814]
[1778481002092,33.66,80958.68,39.6,0.31122,0.00017,21.50679]
[1778481004641,33.67,80959.27,39.6,0.31133,0.00017,21.5103]
[1778481008135,33.67,80971.61,39.6,0.31348,0.00017,21.57759]
[1778481013170,33.67,80971.54,39.6,0.31349,0.00017,21.57773]
[1778481015196,33.67,80976.26,39.6,0.31431,0.00017,21.60321]
[1778481017404,33.67,80976.8,39.6,0.31441,0.00017,21.60634]
[1778481017527,33.67,80976.8,39.6,0.31441,0.00017,21.60634]
[1778481020759,33.68,80976.54,39.6,0.31437,0.00017,21.60517]
[1778481026261,33.68,80977.94,39.6,0.31463,0.00017,21.61326]
[1778481031296,33.68,80975.75,39.6,0.31424,0.00017,21.59736]
[1778481036331,33.68,80975.93,39.6,0.31428,0.00017,21.59872]
[1778481041367,33.69,80981.85,39.6,0.31532,0.00017,21.6307]
[1778481042635,33.69,80981.85,39.6,0.31532,0.00017,21.6307]
[1778481048631,33.69,80985.74,39.6,0.316,0.00017,21.65158]
[1778481053112,33.69,80985.73,39.6,0.316,0.00017,21.65159]
[1778481053122,33.69,80985.73,39.6,0.316,0.00017,21.65159]
[1778481053453,33.69,80985.78,39.6,0.31601,0.00017,21.65188]
[1778481053715,33.69,80985.78,39.6,0.31601,0.00017,21.65188]
[1778481053846,33.69,80985.78,39.6,0.31601,0.00017,21.65188]
[1778481054139,33.69,80985.78,39.6,0.31601,0.00017,21.65188]
[1778481054191,33.69,80998.67,39.6,0.31825,0.00017,21.72019]
[1778481054318,33.69,80998.67,39.6,0.31825,0.00017,21.72019]
[1778481054421,33.69,80998.67,39.6,0.31825,0.00017,21.72019]
[1778481055245,33.69,80998.67,39.6,0.31825,0.00017,21.72019]
[1778481056823,33.69,80992.19,39.6,0.31712,0.00017,21.68585]
[1778481057293,33.69,80988.7,39.6,0.31651,0.00017,21.66732]
[1778481058906,33.69,80988.44,39.6,0.31647,0.00017,21.66594]
[1778481058965,33.69,80988.44,39.6,0.31647,0.00017,21.66594]
[1778481060838,33.69,80988.39,36.9,0.31646,0.00017,21.66567]
[1778481061837,33.69,80990.66,36.9,0.31685,0.00017,21.67772]
[1778481062997,33.69,80990.58,36.9,0.31684,0.00017,21.67728]
[1778481063098,33.69,80983.4,36.9,0.31559,0.00017,21.63908]
[1778481065439,33.69,80982.93,36.9,0.31551,0.00017,21.63661]
[1778481068895,33.69,80982.02,36.9,0.31535,0.00017,21.63183]
[1778481074597,33.69,80981.44,36.9,0.31526,0.00017,21.62899]
[1778481075305,33.69,80981.44,36.9,0.31526,0.00017,21.62899]
[1778481080601,33.69,80979.76,36.9,0.31498,0.00017,21.62023]
[1778481087003,33.69,80974.71,36.9,0.31412,0.00017,21.59363]
[1778481087134,33.69,80974.71,36.9,0.31412,0.00017,21.59363]
[1778481087508,33.69,80974.71,36.9,0.31412,0.00017,21.59371]
[1778481092727,33.7,80974.7,36.9,0.31411,0.00017,21.58961]
[1778481095221,33.7,80974.7,36.9,0.31411,0.00017,21.58961]
[1778481096377,33.7,80969.53,36.9,0.31322,0.00017,21.56207]
[1778481099403,33.7,80966.14,36.9,0.31265,0.00017,21.54415]
[1778481099447,33.7,80966.14,36.9,0.31265,0.00017,21.54415]
[1778481099469,33.7,80966.14,36.9,0.31265,0.00017,21.54415]
[1778481099508,33.7,80966.14,36.9,0.31265,0.00017,21.54415]
[1778481099608,33.7,80966.14,36.9,0.31265,0.00017,21.54415]
[1778481100236,33.7,80955.2,36.9,0.31077,0.00017,21.48501]
[1778481100783,33.7,80947.46,36.9,0.30944,0.00017,21.44292]
[1778481101488,33.7,80947.46,36.9,0.30944,0.00017,21.44292]
[1778481101551,33.7,80947.46,36.9,0.30944,0.00017,21.44292]
[1778481103007,33.7,80947.25,36.9,0.30941,0.00017,21.44193]
[1778481108344,33.71,80953.06,36.9,0.31043,0.00017,21.47446]
[1778481115888,33.72,80944.01,36.9,0.30892,0.00017,21.42621]
[1778481118597,33.72,80943.81,36.9,0.30889,0.00017,21.42545]
[1778481120316,33.72,80943.54,36.9,0.30885,0.00017,21.42413]
[1778481125346,33.72,80940.07,36.9,0.30828,0.00017,21.40596]
[1778481126764,33.73,80936.15,36.9,0.30762,0.00017,21.38478]
[1778481130552,33.73,80935.7,36.9,0.30757,0.00017,21.38294]
[1778481136029,33.74,80938.93,36.9,0.30815,0.00017,21.40167]
[1778481141064,33.74,80939.9,36.9,0.30834,0.00017,21.40769]
[1778481145656,33.74,80940.34,36.9,0.30844,0.00017,21.41064]
[1778481147106,33.74,80949.27,36.9,0.30998,0.00017,21.45973]
[1778481153148,33.75,80949.85,36.9,0.31007,0.00017,21.45901]
[1778481154530,33.75,80950.24,36.9,0.31014,0.00017,21.46125]
[1778481159005,33.75,80950.55,36.9,0.31021,0.00017,21.46341]
[1778481161693,33.75,80958.11,36.9,0.31152,0.00017,21.50481]
[1778481161694,33.75,80958.11,36.9,0.31152,0.00017,21.50481]
[1778481162051,33.75,80958.11,36.9,0.31152,0.00017,21.50481]
[1778481164950,33.76,80958.81,36.9,0.31165,0.00017,21.50886]
[1778481165040,33.76,80958.81,36.9,0.31165,0.00017,21.50886]
[1778481170271,33.76,80958.64,36.9,0.31164,0.00017,21.50839]
[1778481170835,33.76,80958.64,36.9,0.31164,0.00017,21.50839]
[1778481176320,33.76,80958.84,36.9,0.31168,0.00017,21.50985]
[1778481181356,33.76,80960.86,36.9,0.31204,0.00017,21.52103]
[1778481182114,33.76,80960.86,36.9,0.31204,0.00017,21.52103]
[1778481182363,33.76,80952.83,36.9,0.31066,0.00017,21.47759]
[1778481187398,33.77,80958.69,36.9,0.31168,0.00017,21.50974]
[1778481187420,33.77,80958.69,36.9,0.31168,0.00017,21.50974]
[1778481193440,33.77,80958.75,36.9,0.3117,0.00017,21.51032]
[1778481199951,33.77,80958.24,36.9,0.31162,0.00017,21.50769]
[1778481201455,33.77,80949.33,36.9,0.31009,0.00017,21.45945]
[1778481208512,33.77,80951.23,36.9,0.31043,0.00017,21.47026]
[1778481208840,33.77,80951.23,36.9,0.31043,0.00017,21.47026]
[1778481209387,33.77,80951.23,36.9,0.31043,0.00017,21.47026]
[1778481211814,33.77,80962.76,36.9,0.31242,0.00017,21.53275]
[1778481213468,33.77,80962.28,36.9,0.3123,0.00017,21.52561]
[1778481218617,33.77,80962.17,36.9,0.31228,0.00017,21.52503]
[1778481223652,33.77,80961.64,36.9,0.31219,0.00017,21.5222]
[1778481228688,33.77,80965.03,36.9,0.31278,0.00017,21.54047]
[1778481234885,33.77,80968.14,36.9,0.31331,0.00017,21.55715]
[1778481244799,33.77,80968.37,36.9,0.31335,0.00017,21.55822]
[1778481250250,33.77,80967.2,36.9,0.31314,0.00017,21.55192]
[1778481252124,33.77,80964.48,36.9,0.31268,0.00017,21.53729]
[1778481253863,33.77,80955.43,36.9,0.31112,0.00017,21.48848]
[1778481254951,33.77,80955.43,36.9,0.31112,0.00017,21.48848]
[1778481257636,33.77,80958.28,36.9,0.31162,0.00017,21.50406]
[1778481257644,33.77,80958.28,36.9,0.31162,0.00017,21.50406]
[1778481257719,33.77,80958.28,36.9,0.31162,0.00017,21.50406]
[1778481257971,33.77,80958.28,36.9,0.31162,0.00017,21.50406]
[1778481258932,33.77,80955.27,36.9,0.3111,0.00017,21.48781]
[1778481260271,33.77,80952.02,36.9,0.31054,0.00017,21.47023]
[1778481260471,33.77,80952.02,36.9,0.31054,0.00017,21.47023]
[1778481260838,33.77,80951.43,36.9,0.31044,0.00017,21.4671]
[1778481266954,33.78,80945.63,36.9,0.30947,0.00017,21.4362]
[1778481271989,33.78,80946.88,36.9,0.30967,0.00017,21.439]
[1778481277024,33.78,80946.71,36.9,0.30966,0.00017,21.43858]
[1778481282059,33.79,80943.12,36.9,0.30906,0.00017,21.41952]
[1778481287440,33.79,80938.52,36.9,0.30829,0.00017,21.39485]
[1778481288207,33.79,80938.45,36.9,0.30828,0.00017,21.3946]
[1778481289214,33.79,80937.44,36.9,0.30811,0.00017,21.38921]
[1778481289353,33.79,80937.44,36.9,0.30811,0.00017,21.38921]
[1778481290048,33.79,80936.28,36.9,0.30792,0.00017,21.38299]
[1778481290116,33.79,80931.22,36.9,0.30706,0.00017,21.35533]
[1778481292048,33.79,80929.99,36.9,0.30684,0.00017,21.34839]
[1778481292130,33.79,80931.74,36.9,0.30714,0.00017,21.35787]
[1778481297165,33.8,80933.24,36.9,0.30741,0.00017,21.36681]
[1778481302200,33.8,80931.38,36.9,0.30712,0.00017,21.35726]
[1778481307235,33.8,80931.01,36.9,0.30708,0.00017,21.35595]
[1778481313277,33.81,80931.53,36.9,0.3072,0.00017,21.35965]
[1778481318302,33.81,80932.63,36.9,0.3074,0.00017,21.3661]
[1778481323303,33.82,80934.73,36.9,0.30778,0.00017,21.37838]
[1778481328382,33.82,80932.99,36.9,0.30751,0.00017,21.36957]
[1778481333417,33.82,80933.14,36.9,0.30752,0.00017,21.36647]
[1778481338452,33.83,80933.3,36.9,0.30757,0.00017,21.36799]
[1778481343488,33.83,80933.91,36.9,0.3077,0.00017,21.37197]
[1778481348523,33.84,80933.08,36.9,0.30757,0.00017,21.36805]
[1778481351048,33.84,80932.14,36.9,0.30743,0.00017,21.3633]
[1778481351544,33.84,80932.04,36.9,0.30741,0.00017,21.36275]
[1778481354967,33.83,80931.42,36.9,0.30728,0.00017,21.35864]
[1778481355034,33.83,80931.42,36.9,0.30728,0.00017,21.35864]
[1778481355061,33.83,80931.42,36.9,0.30728,0.00017,21.35864]
[1778481355572,33.83,80920.76,36.9,0.30545,0.00017,21.29965]
[1778481357606,33.83,80920.25,36.9,0.30536,0.00017,21.29666]
[1778481361614,33.83,80929.47,36.9,0.30691,0.00017,21.34676]
[1778481362849,33.83,80929.47,36.9,0.30691,0.00017,21.34676]
[1778481362865,33.83,80929.47,36.9,0.30691,0.00017,21.34676]
[1778481363039,33.83,80929.47,36.9,0.30691,0.00017,21.34676]
[1778481363204,33.83,80929.47,36.9,0.30691,0.00017,21.34676]
[1778481363582,33.83,80931.33,36.9,0.30722,0.00017,21.35679]
[1778481364087,33.82,80942.96,36.9,0.30921,0.00017,21.4203]
[1778481366457,33.82,80943.79,36.9,0.30933,0.00017,21.42437]
[1778481366500,33.82,80943.79,36.9,0.30933,0.00017,21.42437]
[1778481366549,33.82,80943.12,36.9,0.30922,0.00017,21.42071]
[1778481366989,33.82,80943.12,36.9,0.30922,0.00017,21.42071]
[1778481367051,33.82,80943.12,36.9,0.30922,0.00017,21.42071]
[1778481367656,33.82,80930.32,36.9,0.30701,0.00017,21.35011]
[1778481369800,33.82,80929.09,36.9,0.3068,0.00017,21.34314]
[1778481374967,33.81,80925.64,36.9,0.30617,0.00017,21.32312]
[1778481375804,33.81,80923.78,36.9,0.30585,0.00017,21.31266]
[1778481376598,33.81,80923.78,36.9,0.30585,0.00017,21.31266]
[1778481377558,33.81,80923.78,36.9,0.30585,0.00017,21.31249]
[1778481378334,33.81,80924.0,36.9,0.30588,0.00017,21.31354]
[1778481378533,33.81,80924.0,36.9,0.30588,0.00017,21.31354]
[1778481380524,33.81,80923.76,36.9,0.30583,0.00017,21.31188]
[1778481380534,33.81,80923.76,36.9,0.30583,0.00017,21.31188]
[1778481381377,33.8,80923.76,36.9,0.30581,0.00017,21.31154]
[1778481382068,33.8,80922.68,36.9,0.30563,0.00017,21.30557]
[1778481387177,33.8,80923.04,36.9,0.30567,0.00017,21.30676]
[1778481387203,33.8,80923.04,36.9,0.30567,0.00017,21.30676]
[1778481392399,33.8,80922.35,36.9,0.30549,0.00017,21.29759]
[1778481393413,33.79,80921.74,36.9,0.30538,0.00017,21.29406]
[1778481393539,33.79,80921.74,36.9,0.30538,0.00017,21.29406]
[1778481393717,33.79,80920.37,36.9,0.30514,0.00017,21.28618]
[1778481394537,33.79,80920.37,36.9,0.30514,0.00017,21.28618]
[1778481394599,33.79,80915.79,36.9,0.30435,0.00017,21.26061]
[1778481394668,33.79,80915.79,36.9,0.30435,0.00017,21.26061]
[1778481396941,33.79,80908.83,36.9,0.30316,0.00017,21.22164]
[1778481397918,33.79,80908.71,36.9,0.30314,0.00017,21.22081]
[1778481398048,33.79,80908.71,36.9,0.30314,0.00017,21.22081]
[1778481398140,33.79,80908.73,36.9,0.30314,0.00017,21.22077]
[1778481398927,33.79,80908.73,36.9,0.30314,0.00017,21.22077]
[1778481399867,33.79,80905.34,36.9,0.30255,0.00017,21.20158]
[1778481406048,33.78,80898.42,36.9,0.30134,0.00017,21.16164]
[1778481406930,33.78,80906.58,36.9,0.30272,0.00017,21.20711]
[1778481411965,33.77,80906.83,36.9,0.30273,0.00017,21.20744]
[1778481417000,33.77,80908.07,36.9,0.3029,0.00017,21.21331]
[1778481422098,33.76,80908.12,36.9,0.30289,0.00017,21.21273]
[1778481422145,33.76,80909.89,36.9,0.30318,0.00017,21.22243]
[1778481426167,33.76,80914.23,36.9,0.3039,0.00017,21.24618]
[1778481428238,33.76,80913.87,36.9,0.30383,0.00017,21.24383]
[1778481430364,33.76,80914.23,36.9,0.30388,0.00017,21.24551]
[1778481431921,33.75,80914.27,36.9,0.30388,0.00017,21.2454]
[1778481433304,33.75,80914.07,36.9,0.30384,0.00017,21.24412]
[1778481434294,33.75,80914.45,36.9,0.3039,0.00017,21.24608]
[1778481436672,33.75,80914.46,36.9,0.30389,0.00017,21.24582]
[1778481442306,33.74,80914.56,36.9,0.30388,0.00017,21.24542]
[1778481453253,33.73,80913.96,36.9,0.30368,0.00017,21.23557]
[1778481454945,33.73,80913.52,36.9,0.3036,0.00017,21.23295]
[1778481455250,33.73,80913.52,36.9,0.3036,0.00017,21.23295]
[1778481455407,33.73,80913.52,36.9,0.3036,0.00017,21.23295]
[1778481455608,33.73,80913.52,36.9,0.3036,0.00017,21.23295]
[1778481455699,33.73,80913.52,36.9,0.3036,0.00017,21.23295]
[1778481455630,33.73,80913.72,36.9,0.30363,0.00017,21.23391]
[1778481456274,33.73,80923.17,36.9,0.30524,0.00017,21.28642]
[1778481461310,33.73,80925.39,36.9,0.30559,0.00017,21.29787]
[1778481466345,33.72,80930.88,36.9,0.3065,0.00017,21.32733]
[1778481471380,33.71,80931.22,36.9,0.30652,0.00017,21.32817]
[1778481476371,33.71,80931.02,36.9,0.30646,0.00017,21.32623]
[1778481476459,33.71,80931.02,36.9,0.30646,0.00017,21.32623]
[1778481476485,33.71,80931.02,36.9,0.30646,0.00017,21.32623]
[1778481476485,33.71,80931.02,36.9,0.30646,0.00017,21.32623]
[1778481476555,33.71,80939.98,36.9,0.30799,0.00017,21.37544]
[1778481480725,33.7,80939.98,36.9,0.30798,0.00017,21.37494]
[1778481480749,33.7,80939.89,36.9,0.30796,0.00017,21.37429]
[1778481480758,33.7,80939.89,36.9,0.30796,0.00017,21.37429]
[1778481480873,33.7,80939.89,36.9,0.30796,0.00017,21.37429]
[1778481481591,33.7,80939.89,36.9,0.30796,0.00017,21.37429]
[1778481481593,33.7,80939.89,36.9,0.30796,0.00017,21.37429]
[1778481481608,33.7,80932.62,36.9,0.3067,0.00017,21.33405]
[1778481486301,33.7,80935.23,36.9,0.30713,0.00017,21.3477]
[1778481492527,33.69,80938.73,36.9,0.30768,0.00017,21.36553]
[1778481494982,33.69,80938.19,36.9,0.30757,0.00017,21.36214]
[1778481495548,33.69,80937.96,36.9,0.30753,0.00017,21.36066]
[1778481498130,33.69,80938.83,36.9,0.30768,0.00017,21.36567]
[1778481500722,33.69,80939.25,36.9,0.30776,0.00017,21.36819]
[1778481500726,33.69,80939.25,36.9,0.30776,0.00017,21.36819]
[1778481500726,33.69,80939.25,36.9,0.30776,0.00017,21.36819]
[1778481500978,33.69,80939.79,36.9,0.30786,0.00017,21.37136]
[1778481502980,33.69,80943.29,36.9,0.30846,0.00017,21.3906]
[1778481503658,33.69,80943.29,36.9,0.30846,0.00017,21.3906]
[1778481503709,33.69,80943.32,36.9,0.30847,0.00017,21.39095]
[1778481503886,33.69,80943.32,36.9,0.30847,0.00017,21.39095]
[1778481503897,33.69,80943.32,36.9,0.30847,0.00017,21.39095]
[1778481504733,33.69,80943.32,36.9,0.30847,0.00017,21.39095]
[1778481504611,33.69,80950.51,36.9,0.30972,0.00017,21.43048]
[1778481505398,33.69,80950.51,36.9,0.30972,0.00017,21.43048]
[1778481505618,33.69,80953.99,36.9,0.31032,0.00017,21.44962]
[1778481505896,33.69,80953.99,36.9,0.31032,0.00017,21.44962]
[1778481511660,33.7,80959.0,36.9,0.31117,0.00017,21.47291]
[1778481512945,33.7,80959.95,36.9,0.31134,0.00017,21.47816]
[1778481518709,33.7,80962.69,36.9,0.31183,0.00017,21.49351]
[1778481518952,33.7,80962.69,36.9,0.31183,0.00017,21.49351]
[1778481520598,33.7,80962.59,36.9,0.31182,0.00017,21.49302]
[1778481520744,33.7,80962.59,36.9,0.31182,0.00017,21.49302]
[1778481520723,33.7,80959.74,36.9,0.31133,0.00017,21.47763]
[1778481522963,33.7,80955.82,36.9,0.31065,0.00017,21.45645]
[1778481524644,33.7,80955.82,36.9,0.31065,0.00017,21.45645]
[1778481528664,33.7,80950.09,36.9,0.30968,0.00017,21.42556]
[1778481533814,33.71,80948.93,36.9,0.3095,0.00017,21.41983]
[1778481540863,33.71,80945.67,36.9,0.30896,0.00017,21.40264]
[1778481544509,33.71,80945.85,36.9,0.309,0.00017,21.40383]
[1778481545454,33.71,80946.31,36.9,0.30908,0.00017,21.40645]
[1778481547912,33.72,80938.6,36.9,0.30777,0.00017,21.36459]
[1778481554525,33.72,80937.66,36.9,0.30762,0.00017,21.35983]
[1778481559996,33.73,80937.59,36.9,0.30765,0.00017,21.36078]
[1778481567107,33.73,80937.56,36.9,0.30766,0.00017,21.36107]
[1778481568048,33.73,80937.86,36.9,0.30773,0.00017,21.36334]
[1778481568727,33.73,80931.27,36.9,0.30661,0.00017,21.32717]
[1778481574094,33.73,80929.76,36.9,0.30629,0.00017,21.3135]
[1778481579129,33.72,80929.37,36.9,0.30621,0.00017,21.3107]
[1778481583690,33.72,80929.63,36.9,0.30624,0.00017,21.31188]
[1778481583791,33.72,80928.5,36.9,0.30604,0.00017,21.30536]
[1778481584093,33.72,80928.5,36.9,0.30604,0.00017,21.30536]
[1778481585742,33.72,80923.87,36.9,0.30524,0.00017,21.27955]
[1778481586095,33.72,80922.11,36.9,0.30493,0.00017,21.26943]
[1778481591213,33.71,80923.71,36.9,0.30518,0.00017,21.27753]
[1778481595632,33.71,80923.85,36.9,0.30519,0.00017,21.27781]
[1778481600880,33.71,80923.83,36.9,0.30515,0.00017,21.27676]
[1778481603404,33.7,80923.58,36.9,0.3051,0.00017,21.27508]
[1778481603508,33.7,80923.58,36.9,0.3051,0.00017,21.27508]
[1778481607325,33.7,80914.62,36.9,0.30354,0.00017,21.22428]
[1778481612360,33.7,80917.75,36.9,0.30405,0.00017,21.24102]
[1778481619201,33.69,80918.78,36.9,0.30421,0.00017,21.24631]
[1778481621404,33.69,80918.77,36.9,0.30419,0.00017,21.24548]
[1778481627471,33.68,80921.07,36.9,0.30455,0.00017,21.25723]
[1778481628561,33.68,80921.07,36.9,0.30455,0.00017,21.25723]
[1778481628784,33.68,80921.07,36.9,0.30455,0.00017,21.25723]
[1778481633474,33.68,80921.61,36.9,0.30463,0.00017,21.25991]
[1778481633680,33.68,80921.61,36.9,0.30463,0.00017,21.25991]
[1778481633781,33.68,80921.61,36.9,0.30458,0.00017,21.25467]
[1778481635621,33.68,80921.61,36.9,0.30458,0.00017,21.25467]
[1778481635662,33.68,80921.61,36.9,0.30458,0.00017,21.25467]
[1778481635799,33.67,80921.61,36.9,0.30456,0.00017,21.25433]
[1778481636048,33.67,80921.61,36.9,0.30456,0.00017,21.25433]
[1778481636827,33.67,80906.74,36.9,0.30202,0.00017,21.17079]
[1778481639127,33.67,80902.33,36.9,0.30126,0.00017,21.1456]
[1778481639156,33.67,80902.33,36.9,0.30126,0.00017,21.1456]
[1778481640722,33.67,80895.77,36.9,0.30013,0.00017,21.10832]
[1778481642904,33.67,80892.23,36.9,0.29952,0.00017,21.08791]
[1778481643707,33.67,80892.23,36.9,0.29952,0.00017,21.08791]
[1778481643806,33.67,80892.11,36.9,0.2995,0.00017,21.08713]
[1778481644961,33.67,80891.86,36.9,0.29945,0.00017,21.08554]
[1778481645511,33.67,80891.86,36.9,0.29945,0.00017,21.08554]
[1778481645554,33.67,80891.86,36.9,0.29945,0.00017,21.08554]
[1778481645599,33.67,80891.75,36.9,0.29943,0.00017,21.08475]
[1778481647023,33.67,80893.02,36.9,0.29964,0.00017,21.09184]
[1778481647613,33.67,80892.95,36.9,0.29962,0.00017,21.09131]
[1778481649787,33.67,80892.95,36.9,0.29962,0.00017,21.09131]
[1778481655669,33.66,80893.47,36.9,0.29967,0.00017,21.09291]
[1778481661711,33.65,80892.69,36.9,0.2995,0.00017,21.08745]
[1778481662138,33.65,80892.69,36.9,0.2995,0.00017,21.08745]
[1778481662231,33.65,80892.69,36.9,0.2995,0.00017,21.08745]
[1778481662718,33.65,80878.03,36.9,0.29701,0.00017,21.00349]
[1778481663049,33.65,80878.03,36.9,0.29701,0.00017,21.00349]
[1778481663876,33.65,80878.03,36.9,0.29701,0.00017,21.00349]
[1778481664048,33.65,80874.25,36.9,0.29636,0.00017,20.98141]
[1778481664219,33.65,80874.25,36.9,0.29636,0.00017,20.98141]
[1778481664732,33.65,80879.56,36.9,0.29726,0.00017,21.01192]
[1778481665022,33.65,80879.56,36.9,0.29726,0.00017,21.01192]
[1778481671781,33.65,80880.71,36.9,0.29743,0.00017,21.0178]
[1778481672743,33.65,80880.71,36.9,0.29743,0.00017,21.0178]
[1778481674789,33.64,80884.83,36.9,0.29812,0.00017,21.0412]
[1778481675569,33.64,80884.91,36.9,0.29813,0.00017,21.04156]
[1778481676417,33.64,80884.81,36.9,0.29811,0.00017,21.04088]
[1778481681855,33.64,80879.15,36.9,0.29714,0.00017,21.00791]
[1778481686890,33.64,80882.44,36.9,0.29768,0.00017,21.0263]
[1778481692933,33.63,80882.55,36.9,0.29765,0.00017,21.02179]
[1778481699983,33.63,80884.51,36.9,0.29796,0.00017,21.03236]
[1778481705019,33.63,80881.0,36.9,0.29735,0.00017,21.01185]
[1778481710054,33.63,80882.11,36.9,0.29753,0.00017,21.01788]
[1778481711798,33.63,80882.11,36.9,0.29753,0.00017,21.01788]
[1778481712048,33.63,80881.96,36.9,0.2975,0.00017,21.01696]
[1778481712070,33.63,80880.25,36.9,0.29721,0.00017,21.00708]
[1778481717105,33.62,80873.99,36.9,0.29614,0.00017,20.97056]
[1778481719460,33.62,80873.96,36.9,0.29613,0.00017,20.97029]
[1778481720058,33.62,80873.54,36.9,0.29605,0.00017,20.96778]
[1778481725536,33.62,80870.01,36.9,0.29544,0.00017,20.94696]
[1778481728588,33.62,80866.91,36.9,0.29491,0.00017,20.92882]
[1778481728713,33.62,80866.91,36.9,0.29491,0.00017,20.92882]
[1778481730410,33.62,80866.14,36.9,0.29478,0.00017,20.92418]
[1778481731888,33.62,80863.91,36.9,0.29439,0.00017,20.91113]
[1778481737244,33.61,80864.59,36.9,0.29448,0.00017,20.91425]
[1778481742420,33.61,80865.25,36.9,0.29458,0.00017,20.91754]
[1778481744495,33.61,80857.68,36.9,0.29329,0.00017,20.87327]
[1778481746466,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746489,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746498,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746510,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746729,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746885,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746951,33.61,80857.16,36.9,0.2932,0.00017,20.87004]
[1778481746924,33.61,80854.96,36.9,0.29282,0.00017,20.85711]
[1778481747049,33.61,80854.96,36.9,0.29282,0.00017,20.85711]
[1778481747182,33.61,80854.96,36.9,0.29282,0.00017,20.85711]
[1778481747427,33.61,80854.96,36.9,0.29282,0.00017,20.85711]
[1778481747886,33.61,80840.24,36.9,0.29034,0.00017,20.77065]
[1778481748014,33.61,80840.24,36.9,0.29034,0.00017,20.77065]
[1778481748536,33.61,80840.24,36.9,0.29034,0.00017,20.77065]
[1778481748715,33.61,80840.24,36.9,0.29034,0.00017,20.77065]
[1778481748913,33.61,80840.24,36.9,0.29034,0.00017,20.77065]
[1778481749389,33.61,80838.77,36.9,0.29008,0.00017,20.76163]
[1778481752361,33.6,80837.88,36.9,0.28989,0.00017,20.7514]
[1778481754158,33.6,80835.31,36.9,0.28945,0.00017,20.73589]
[1778481754463,33.6,80835.31,36.9,0.28945,0.00017,20.73589]
[1778481754514,33.6,80835.31,36.9,0.28945,0.00017,20.73589]
[1778481754524,33.6,80835.31,36.9,0.28945,0.00017,20.73589]
[1778481754584,33.6,80835.31,36.9,0.28945,0.00017,20.73589]
[1778481754836,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755405,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755416,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755446,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755477,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755527,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755560,33.6,80827.73,36.9,0.28817,0.00017,20.69087]
[1778481755991,33.6,80825.53,36.9,0.2878,0.00017,20.67769]
[1778481756048,33.6,80825.53,36.9,0.2878,0.00017,20.67769]
[1778481756101,33.6,80825.53,36.9,0.2878,0.00017,20.67769]
[1778481756985,33.6,80813.76,36.9,0.28582,0.00017,20.60729]
[1778481757407,33.6,80813.76,36.9,0.28582,0.00017,20.60729]
[1778481757521,33.6,80813.76,36.9,0.28582,0.00017,20.60729]
[1778481757574,33.6,80813.76,36.9,0.28582,0.00017,20.60729]
[1778481757589,33.6,80813.76,36.9,0.28582,0.00017,20.60729]
[1778481757744,33.6,80813.76,36.9,0.28582,0.00017,20.60729]
[1778481757926,33.6,80803.88,36.9,0.28418,0.00017,20.54807]
[1778481758316,33.6,80803.88,36.9,0.28418,0.00017,20.54807]
[1778481758755,33.6,80803.88,36.9,0.28418,0.00017,20.54807]
[1778481758954,33.6,80803.88,36.9,0.28418,0.00017,20.54807]
[1778481759016,33.6,80800.45,36.9,0.2836,0.00017,20.52729]
[1778481759398,33.6,80803.09,36.9,0.28404,0.00017,20.54306]
[1778481764797,33.6,80798.5,36.9,0.28326,0.00017,20.51494]
[1778481768608,33.59,80801.6,36.9,0.28377,0.00017,20.53347]
[1778481774503,33.59,80797.84,36.9,0.28313,0.00017,20.51033]
[1778481779826,33.59,80799.37,36.9,0.28338,0.00017,20.51937]
[1778481783415,33.59,80797.39,36.9,0.28305,0.00017,20.50726]
[1778481785234,33.59,80796.8,36.9,0.28295,0.00017,20.50362]
[1778481786498,33.59,80799.24,36.9,0.28335,0.00017,20.5183]
[1778481788426,33.59,80809.08,36.9,0.28498,0.00017,20.57722]
[1778481793049,33.59,80809.92,36.9,0.28511,0.00017,20.58193]
[1778481793636,33.59,80816.65,36.9,0.28623,0.00017,20.62198]
[1778481796501,33.58,80818.3,36.9,0.28649,0.00017,20.6312]
[1778481801694,33.58,80817.31,36.9,0.28633,0.00017,20.62537]
[1778481803761,33.58,80817.21,36.9,0.28631,0.00017,20.62477]
[1778481803769,33.58,80817.21,36.9,0.28631,0.00017,20.62477]
[1778481804067,33.58,80817.21,36.9,0.28631,0.00017,20.62477]
[1778481804074,33.58,80817.21,36.9,0.28631,0.00017,20.62477]
[1778481805214,33.58,80819.13,36.9,0.28663,0.00017,20.63623]
[1778481805804,33.58,80819.13,36.9,0.28663,0.00017,20.63623]
[1778481805808,33.58,80819.13,36.9,0.28663,0.00017,20.63623]
[1778481807830,33.58,80819.71,36.9,0.28673,0.00017,20.63967]
[1778481807931,33.58,80819.74,36.9,0.28673,0.00017,20.63984]
[1778481813779,33.59,80820.85,36.9,0.2869,0.00017,20.64224]
[1778481819879,33.59,80820.94,36.9,0.28692,0.00017,20.64301]
[1778481824489,33.59,80819.87,36.9,0.28675,0.00017,20.63691]
[1778481829897,33.59,80820.66,36.9,0.28688,0.00017,20.64182]
[1778481834490,33.59,80819.53,36.9,0.2867,0.00017,20.63517]
[1778481835187,33.59,80818.91,36.9,0.28659,0.00017,20.63149]
[1778481835939,33.59,80818.99,36.9,0.28661,0.00017,20.63199]
[1778481840974,33.59,80814.26,36.9,0.28581,0.00017,20.60349]
[1778481843083,33.59,80812.06,36.9,0.28544,0.00017,20.59029]
[1778481843995,33.59,80804.49,36.9,0.28418,0.00017,20.5448]
[1778481850037,33.59,80802.31,36.9,0.28381,0.00017,20.53132]
[1778481855072,33.58,80803.64,36.9,0.28402,0.00017,20.53904]
[1778481860107,33.58,80804.12,36.9,0.28409,0.00017,20.54154]
[1778481862099,33.58,80804.65,36.9,0.28417,0.00017,20.54466]
[1778481867156,33.58,80803.56,36.9,0.28398,0.00017,20.53771]
[1778481870512,33.58,80803.43,36.9,0.28396,0.00017,20.53686]
[1778481876089,33.58,80807.0,36.9,0.2845,0.00017,20.55323]
[1778481881922,33.58,80805.45,36.9,0.28423,0.00017,20.54349]
[1778481882001,33.58,80805.45,36.9,0.28423,0.00017,20.54349]
[1778481882048,33.58,80805.45,36.9,0.28423,0.00017,20.54349]
[1778481882096,33.58,80805.45,36.9,0.28423,0.00017,20.54341]
[1778481883268,33.58,80813.61,36.9,0.28559,0.00017,20.59231]
[1778481885047,33.58,80813.61,36.9,0.28559,0.00017,20.59231]
[1778481885120,33.58,80813.04,36.9,0.2855,0.00017,20.58886]
[1778481885643,33.58,80813.04,36.9,0.2855,0.00017,20.58886]
[1778481885744,33.58,80811.25,36.9,0.2852,0.00017,20.57813]
[1778481890963,33.57,80813.03,36.9,0.28548,0.00017,20.58837]
[1778481897366,33.57,80810.9,36.9,0.2851,0.00017,20.57481]
[1778481902401,33.57,80806.87,36.9,0.28442,0.00017,20.55016]
[1778481907436,33.57,80806.61,36.9,0.28436,0.00017,20.54822]
[1778481912471,33.56,80806.07,36.9,0.28426,0.00017,20.54464]
[1778481917506,33.56,80806.44,36.9,0.28432,0.00017,20.54655]
[1778481920306,33.56,80805.27,36.9,0.28412,0.00017,20.53938]
[1778481920527,33.56,80808.85,36.9,0.28471,0.00017,20.56084]
[1778481923176,33.56,80808.9,36.9,0.28472,0.00017,20.56108]
[1778481923553,33.56,80804.55,36.9,0.28399,0.00017,20.53465]
[1778481929592,33.56,80808.04,36.9,0.28455,0.00017,20.55508]
[1778481934627,33.55,80807.56,36.9,0.28442,0.00017,20.54712]
[1778481939662,33.55,80808.08,36.9,0.2845,0.00017,20.54975]
[1778481944697,33.55,80803.64,36.9,0.28374,0.00017,20.52255]
[1778481949732,33.55,80802.39,36.9,0.28352,0.00017,20.51467]
[1778481955187,33.55,80803.87,36.9,0.28376,0.00017,20.5233]
[1778481960357,33.55,80801.73,36.9,0.28339,0.00017,20.50994]
[1778481960973,33.55,80801.73,36.9,0.28339,0.00017,20.50994]
[1778481962048,33.54,80802.47,36.9,0.28351,0.00017,20.51434]
[1778481962103,33.54,80802.47,36.9,0.28351,0.00017,20.51434]
[1778481962204,33.54,80803.19,36.9,0.28363,0.00017,20.51848]
[1778481967085,33.54,80807.06,36.9,0.28427,0.00017,20.54166]
[1778481967185,33.54,80807.52,36.9,0.28435,0.00017,20.54438]
[1778481973900,33.54,80807.5,36.9,0.28432,0.00017,20.5434]
[1778481977811,33.54,80806.72,36.9,0.28418,0.00017,20.53831]
[1778481982684,33.53,80813.31,36.9,0.28526,0.00017,20.57742]
[1778481987882,33.53,80813.38,36.9,0.28525,0.00017,20.57689]
[1778481993033,33.52,80816.44,36.9,0.28569,0.00017,20.58955]
[1778481998068,33.52,80811.98,36.9,0.28492,0.00017,20.56193]
[1778482003103,33.52,80806.87,36.9,0.28405,0.00017,20.53037]
[1778482003282,33.52,80806.87,36.9,0.28405,0.00017,20.53037]
[1778482007685,33.51,80805.98,36.9,0.28388,0.00017,20.52455]
[1778482012888,33.51,80805.38,36.9,0.28377,0.00017,20.52033]
[1778482016048,33.51,80807.75,36.9,0.28415,0.00017,20.53432]
[1778482016197,33.51,80811.47,36.9,0.28477,0.00017,20.55661]
[1778482021231,33.51,80811.57,36.9,0.28478,0.00017,20.55702]
[1778482023013,33.51,80810.78,36.9,0.28465,0.00017,20.5522]
[1778482027183,33.51,80813.25,36.9,0.28506,0.00017,20.56693]
[1778482027217,33.51,80813.25,36.9,0.28506,0.00017,20.56693]
[1778482027274,33.51,80811.95,36.9,0.28484,0.00017,20.55902]
[1778482027453,33.51,80811.95,36.9,0.28484,0.00017,20.55902]
[1778482032007,33.51,80805.94,36.9,0.28383,0.00017,20.52253]
[1778482032025,33.51,80805.94,36.9,0.28383,0.00017,20.52253]
[1778482032086,33.51,80805.94,36.9,0.28383,0.00017,20.52253]
[1778482032177,33.51,80805.94,36.9,0.28383,0.00017,20.52253]
[1778482032206,33.51,80805.94,36.9,0.28383,0.00017,20.52253]
[1778482032215,33.51,80806.39,36.9,0.2839,0.00017,20.52516]
[1778482032312,33.51,80806.39,36.9,0.2839,0.00017,20.52516]
[1778482032382,33.51,80806.39,36.9,0.2839,0.00017,20.52516]
[1778482033234,33.51,80796.37,36.9,0.28222,0.00017,20.46447]
[1778482034224,33.5,80788.3,36.9,0.28088,0.00017,20.41523]
[1778482039347,33.5,80782.4,36.9,0.27988,0.00017,20.37854]
[1778482043426,33.5,80775.75,36.9,0.27877,0.00017,20.33753]
[1778482044047,33.5,80775.75,36.9,0.27877,0.00017,20.33753]
[1778482044309,33.5,80775.42,36.9,0.27871,0.00017,20.33548]
[1778482044710,33.5,80783.1,36.9,0.27998,0.00017,20.3825]
[1778482046308,33.5,80783.1,36.9,0.27998,0.00017,20.3825]
[1778482048446,33.5,80785.77,36.9,0.28043,0.00017,20.39878]
[1778482048450,33.5,80785.77,36.9,0.28043,0.00017,20.39878]
[1778482049049,33.5,80785.77,36.9,0.28043,0.00017,20.39878]
[1778482049074,33.5,80785.77,36.9,0.28043,0.00017,20.39878]
[1778482049238,33.5,80784.29,36.9,0.28018,0.00017,20.38974]
[1778482050048,33.5,80784.29,36.9,0.28018,0.00017,20.38974]
[1778482050099,33.5,80782.87,36.9,0.27994,0.00017,20.38098]
[1778482052194,33.5,80783.01,36.9,0.27997,0.00017,20.38185]
[1778482052295,33.5,80782.88,36.9,0.27991,0.00017,20.3764]
[1778482056049,33.5,80782.9,36.9,0.27991,0.00017,20.37638]
[1778482059049,33.5,80778.83,36.9,0.27923,0.00017,20.35118]
[1778482064756,33.5,80782.67,36.9,0.27985,0.00017,20.3742]
[1778482069562,33.49,80781.54,36.9,0.27965,0.00017,20.36673]
[1778482070590,33.49,80781.61,36.9,0.27966,0.00017,20.36705]
[1778482072049,33.49,80781.61,36.9,0.27966,0.00017,20.36705]
[1778482074012,33.49,80775.37,36.9,0.27862,0.00017,20.32862]
[1778482079090,33.49,80774.63,36.9,0.27848,0.00017,20.32374]
[1778482085044,33.49,80769.17,36.9,0.27757,0.00017,20.28982]
[1778482086593,33.49,80767.48,36.9,0.27729,0.00017,20.27933]
[1778482091852,33.49,80766.62,36.9,0.27714,0.00017,20.27386]
[1778482091855,33.49,80766.62,36.9,0.27714,0.00017,20.27386]
[1778482097432,33.49,80765.94,36.9,0.27702,0.00017,20.26936]
[1778482101859,33.48,80765.94,36.9,0.27702,0.00017,20.26915]
[1778482101860,33.48,80765.94,36.9,0.27702,0.00017,20.26915]
[1778482102210,33.48,80765.94,36.9,0.27701,0.00017,20.26909]
[1778482102833,33.48,80765.94,36.9,0.27701,0.00017,20.26909]
[1778482102833,33.48,80765.94,36.9,0.27701,0.00017,20.26909]
[1778482102911,33.48,80765.94,36.9,0.27701,0.00017,20.26909]
[1778482102912,33.48,80765.94,36.9,0.27701,0.00017,20.26909]
[1778482105834,33.48,80763.38,36.9,0.27659,0.00017,20.25311]
[1778482105861,33.48,80763.45,36.9,0.27659,0.00017,20.25338]
[1778482110871,33.48,80762.58,36.9,0.27645,0.00017,20.24803]
[1778482111441,33.48,80762.58,36.9,0.27645,0.00017,20.24803]
[1778482114050,33.48,80762.58,36.9,0.27641,0.00017,20.24334]
[1778482114292,33.48,80758.52,36.9,0.27575,0.00016,20.21824]
[1778482115049,33.48,80758.52,36.9,0.27575,0.00016,20.21824]
[1778482115085,33.48,80758.52,36.9,0.27575,0.00016,20.21824]
[1778482115087,33.48,80752.06,36.9,0.27468,0.00016,20.17811]
[1778482117094,33.49,80759.94,36.9,0.276,0.00016,20.2277]
[1778482122161,33.49,80757.66,36.9,0.27563,0.00016,20.21369]
[1778482123789,33.49,80757.96,36.9,0.27568,0.00016,20.21558]
[1778482126018,33.49,80765.8,36.9,0.27697,0.00017,20.26407]
[1778482126850,33.49,80764.84,36.9,0.27681,0.00017,20.25812]
[1778482127600,33.49,80765.56,36.9,0.27692,0.00017,20.26238]
[1778482128829,33.48,80765.56,36.9,0.27692,0.00017,20.26216]
[1778482129549,33.48,80765.49,36.9,0.2769,0.00017,20.26152]
[1778482130108,33.48,80765.49,36.9,0.2769,0.00017,20.26152]
[1778482132636,33.48,80765.64,36.9,0.27692,0.00017,20.26205]
[1778482132726,33.48,80765.64,36.9,0.27692,0.00017,20.26205]
[1778482132991,33.48,80765.64,36.9,0.27692,0.00017,20.26205]
[1778482133024,33.48,80765.64,36.9,0.27692,0.00017,20.26205]
[1778482134049,33.48,80769.59,36.9,0.27756,0.00017,20.28601]
[1778482134304,33.48,80773.45,36.9,0.27819,0.00017,20.3097]
[1778482135692,33.48,80780.09,36.9,0.27929,0.00017,20.35044]
[1778482135908,33.48,80780.09,36.9,0.27929,0.00017,20.35044]
[1778482137383,33.48,80781.73,36.9,0.27956,0.00017,20.3604]
[1778482139816,33.48,80783.46,36.9,0.27985,0.00017,20.3709]
[1778482139817,33.48,80783.46,36.9,0.27985,0.00017,20.3709]
[1778482142756,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482142765,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482142776,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482142822,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482142923,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482142981,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482143049,33.48,80779.59,36.9,0.27921,0.00017,20.34719]
[1778482143099,33.48,80775.05,36.9,0.27845,0.00017,20.31936]
[1778482143725,33.48,80775.05,36.9,0.27845,0.00017,20.31936]
[1778482144105,33.48,80766.52,36.9,0.27704,0.00017,20.26681]
[1778482145915,33.48,80764.97,36.9,0.27679,0.00017,20.25738]
[1778482151154,33.48,80764.95,36.9,0.27679,0.00017,20.25756]
[1778482151492,33.48,80764.95,36.9,0.27679,0.00017,20.25756]
[1778482151497,33.48,80764.95,36.9,0.27679,0.00017,20.25756]
[1778482151623,33.48,80764.95,36.9,0.27679,0.00017,20.25756]
[1778482151894,33.48,80764.95,36.9,0.27679,0.00017,20.25756]
[1778482152161,33.48,80761.93,36.9,0.2763,0.00017,20.23892]
[1778482153984,33.48,80761.63,36.9,0.27625,0.00017,20.23701]
[1778482153996,33.48,80761.63,36.9,0.27625,0.00017,20.23701]
[1778482154178,33.48,80762.95,36.9,0.27646,0.00017,20.24511]
[1778482154759,33.48,80762.95,36.9,0.27646,0.00017,20.24511]
[1778482160220,33.48,80762.15,36.9,0.27633,0.00017,20.24023]
[1778482164002,33.48,80762.15,36.9,0.27633,0.00017,20.24031]
[1778482169288,33.48,80760.89,36.9,0.27613,0.00017,20.23259]
[1778482173094,33.48,80759.46,36.9,0.27586,0.00016,20.21912]
[1778482173316,33.48,80756.54,36.9,0.27538,0.00016,20.20106]
[1778482174002,33.48,80756.54,36.9,0.27538,0.00016,20.20106]
[1778482174048,33.48,80756.54,36.9,0.27538,0.00016,20.20106]
[1778482179456,33.48,80750.7,36.9,0.27441,0.00016,20.16445]
[1778482181272,33.48,80750.7,36.9,0.27441,0.00016,20.16445]
[1778482181276,33.48,80751.51,36.9,0.27454,0.00016,20.16945]
[1778482186505,33.48,80749.59,36.9,0.27421,0.00016,20.15723]
[1778482188067,33.48,80749.59,36.9,0.27421,0.00016,20.15723]
[1778482188100,33.48,80749.59,36.9,0.27421,0.00016,20.15723]
[1778482188166,33.48,80749.83,36.9,0.27425,0.00016,20.15867]
[1778482190144,33.48,80759.38,36.9,0.27582,0.00016,20.21784]
[1778482196378,33.48,80756.32,36.9,0.27531,0.00016,20.19841]
[1778482199062,33.48,80757.52,36.9,0.2755,0.00016,20.20562]
[1778482199119,33.47,80757.11,36.9,0.27543,0.00016,20.203]
[1778482202745,33.47,80751.4,36.9,0.27448,0.00016,20.1673]
[1778482202898,33.47,80751.4,36.9,0.27448,0.00016,20.1673]
[1778482203402,33.47,80756.56,36.9,0.27533,0.00016,20.19929]
[1778482208483,33.47,80763.24,36.9,0.27642,0.00017,20.24041]
[1778482211187,33.47,80767.13,36.9,0.27706,0.00017,20.26408]
[1778482216348,33.47,80768.57,36.9,0.27728,0.00017,20.27235]
[1778482216661,33.47,80768.57,36.9,0.27727,0.00017,20.27222]
[1778482217181,33.47,80768.57,36.9,0.27727,0.00017,20.27222]
[1778482222758,33.46,80769.57,36.9,0.27741,0.00017,20.27745]
[1778482223744,33.46,80769.57,36.9,0.27741,0.00017,20.27745]
[1778482223765,33.46,80769.53,36.9,0.2774,0.00017,20.27707]
[1778482224752,33.46,80769.53,36.9,0.2774,0.00017,20.27707]
[1778482224754,33.46,80769.53,36.9,0.2774,0.00017,20.27707]
[1778482224888,33.46,80769.53,36.9,0.2774,0.00017,20.27707]
[1778482225465,33.46,80769.53,36.9,0.2774,0.00017,20.27707]
[1778482225541,33.46,80769.75,36.9,0.27744,0.00017,20.27828]
[1778482225803,33.46,80769.75,36.9,0.27744,0.00017,20.27828]
[1778482227087,33.46,80772.54,36.9,0.27789,0.00017,20.29532]
[1778482227157,33.46,80772.54,36.9,0.27789,0.00017,20.29532]
[1778482227190,33.46,80774.57,36.9,0.27823,0.00017,20.30765]
[1778482227697,33.46,80774.57,36.9,0.27823,0.00017,20.30765]
[1778482227707,33.46,80774.57,36.9,0.27823,0.00017,20.30765]
[1778482227793,33.46,80774.64,36.9,0.27823,0.00017,20.30799]
[1778482231034,33.46,80776.55,36.9,0.27855,0.00017,20.31961]
[1778482236048,33.46,80776.71,36.9,0.27853,0.00017,20.31562]
[1778482237680,33.46,80778.58,36.9,0.27884,0.00017,20.327]
[1778482237751,33.46,80778.58,36.9,0.27884,0.00017,20.327]
[1778482243905,33.46,80778.84,36.9,0.27887,0.00017,20.32817]
[1778482247183,33.46,80779.06,36.9,0.2789,0.00017,20.32942]
[1778482248468,33.46,80779.0,36.9,0.27889,0.00017,20.32901]
[1778482248738,33.45,80778.96,36.9,0.27888,0.00017,20.32872]
[1778482253975,33.45,80778.6,36.9,0.27882,0.00017,20.32623]
[1778482259011,33.45,80779.11,36.9,0.27889,0.00017,20.32913]
[1778482264051,33.45,80779.9,36.9,0.27902,0.00017,20.33377]
[1778482270059,33.45,80782.87,36.9,0.27951,0.00017,20.35182]
[1778482276135,33.45,80782.67,36.9,0.27946,0.00017,20.35007]
[1778482278134,33.45,80782.67,36.9,0.27946,0.00017,20.35007]
[1778482280261,33.45,80777.32,36.9,0.27857,0.00017,20.31706]
[1778482286061,33.45,80776.19,36.9,0.27837,0.00017,20.30991]
[1778482286869,33.45,80776.38,36.9,0.2784,0.00017,20.31105]
[1778482289622,33.45,80776.15,36.9,0.27836,0.00017,20.30952]
[1778482294035,33.44,80783.53,36.9,0.27955,0.00017,20.3499]
[1778482299570,33.44,80785.95,36.9,0.27994,0.00017,20.36426]
[1778482307176,33.44,80787.36,36.9,0.28015,0.00017,20.37217]
[1778482308076,33.44,80787.36,36.9,0.28015,0.00017,20.37196]
[1778482309086,33.44,80793.44,36.9,0.28115,0.00017,20.40898]
[1778482309157,33.44,80793.44,36.9,0.28115,0.00017,20.40898]
[1778482309472,33.44,80797.24,36.9,0.28178,0.00017,20.43198]
[1778482309692,33.44,80797.24,36.9,0.28178,0.00017,20.43198]
[1778482310308,33.44,80797.24,36.9,0.28178,0.00017,20.43198]
[1778482310309,33.44,80797.24,36.9,0.28178,0.00017,20.43198]
[1778482310403,33.44,80797.24,36.9,0.28178,0.00017,20.43198]
[1778482310517,33.44,80797.24,36.9,0.28178,0.00017,20.43198]
[1778482310942,33.44,80797.56,36.9,0.28184,0.00017,20.43392]
[1778482311383,33.44,80800.32,36.9,0.2823,0.00017,20.45061]
[1778482316418,33.43,80807.16,36.9,0.28341,0.00017,20.49113]
[1778482316716,33.43,80807.16,36.9,0.28341,0.00017,20.49113]
[1778482317141,33.43,80807.16,36.9,0.28341,0.00017,20.49113]
[1778482317143,33.43,80807.16,36.9,0.28341,0.00017,20.49113]
[1778482317264,33.43,80807.16,36.9,0.28341,0.00017,20.49113]
[1778482317288,33.43,80807.16,36.9,0.28341,0.00017,20.49113]
[1778482317700,33.43,80810.6,36.9,0.28398,0.00017,20.51172]
[1778482318049,33.43,80810.6,36.9,0.28398,0.00017,20.51172]
[1778482328004,33.42,80807.13,36.9,0.28335,0.00017,20.48913]
[1778482328849,33.42,80806.91,36.9,0.28331,0.00017,20.48763]
[1778482330828,33.42,80806.89,36.9,0.2833,0.00017,20.48716]
[1778482331944,33.42,80806.41,36.9,0.28321,0.00017,20.48409]
[1778482333562,33.42,80805.14,36.9,0.28299,0.00017,20.47614]
[1778482334349,33.42,80805.14,36.9,0.28299,0.00017,20.47614]
[1778482341590,33.41,80806.04,36.9,0.2831,0.00017,20.48003]
[1778482344237,33.41,80806.02,36.9,0.28308,0.00017,20.47936]
[1778482344500,33.41,80806.02,36.9,0.28308,0.00017,20.47936]
[1778482349633,33.4,80796.74,36.9,0.2815,0.00017,20.42178]
[1778482349637,33.4,80796.74,36.9,0.2815,0.00017,20.42178]
[1778482350669,33.4,80796.62,36.9,0.28147,0.00017,20.42085]
[1778482351506,33.4,80796.62,36.9,0.28147,0.00017,20.42085]
[1778482356698,33.4,80796.03,36.9,0.2813,0.00017,20.41117]
[1778482361664,33.39,80796.0,36.9,0.28128,0.00017,20.41041]
[1778482363552,33.39,80796.0,36.9,0.28127,0.00017,20.41003]
[1778482368702,33.39,80797.84,36.9,0.28154,0.00017,20.42012]
[1778482373720,33.38,80801.78,36.9,0.28218,0.00017,20.44331]
[1778482379052,33.38,80802.29,36.9,0.28222,0.00017,20.4451]
[1778482382497,33.37,80802.33,36.9,0.28221,0.00017,20.44467]
[1778482384782,33.37,80805.22,36.9,0.28268,0.00017,20.46163]
[1778482387243,33.37,80815.97,36.9,0.28447,0.00017,20.52645]
[1778482388485,33.37,80815.23,36.9,0.28434,0.00017,20.52176]
[1778482388543,33.37,80815.23,36.9,0.28434,0.00017,20.52176]
[1778482388613,33.37,80817.07,36.9,0.28464,0.00017,20.53266]
[1778482388700,33.37,80817.07,36.9,0.28464,0.00017,20.53266]
[1778482388925,33.37,80824.88,36.9,0.28595,0.00017,20.57952]
[1778482394360,33.36,80830.35,36.9,0.28684,0.00017,20.61143]
[1778482397951,33.36,80830.53,36.9,0.28685,0.00017,20.61155]
[1778482402733,33.35,80830.0,36.9,0.28672,0.00017,20.60703]
[1778482402771,33.35,80830.0,36.9,0.28672,0.00017,20.60703]
[1778482403049,33.35,80830.0,36.9,0.28672,0.00017,20.60703]
[1778482403411,33.35,80830.0,36.9,0.28672,0.00017,20.60703]
[1778482403592,33.35,80830.0,36.9,0.28672,0.00017,20.60703]
[1778482403655,33.35,80837.28,36.9,0.28794,0.00017,20.65037]
[1778482404819,33.35,80843.44,36.9,0.28897,0.00017,20.68697]
[1778482406206,33.35,80846.05,36.9,0.28941,0.00017,20.70236]
[1778482408006,33.34,80845.83,36.9,0.28936,0.00017,20.70065]
[1778482408007,33.34,80845.83,36.9,0.28936,0.00017,20.70065]
[1778482410812,33.34,80845.88,36.9,0.28936,0.00017,20.70069]
[1778482410814,33.34,80845.88,36.9,0.28936,0.00017,20.70069]
[1778482411048,33.34,80845.88,36.9,0.28936,0.00017,20.70069]
[1778482415780,33.34,80840.1,36.9,0.28834,0.00017,20.66113]
[1778482417421,33.34,80839.96,36.9,0.28831,0.00017,20.66021]
[1778482421887,33.34,80838.79,36.9,0.2881,0.00017,20.6529]
[1778482427194,33.34,80833.96,36.9,0.28728,0.00017,20.62377]
[1778482431461,33.34,80835.55,36.9,0.28755,0.00017,20.6332]
[1778482431509,33.34,80834.38,36.9,0.28735,0.00017,20.62615]
[1778482437263,33.34,80835.08,36.9,0.28746,0.00017,20.63]
[1778482438253,33.34,80835.08,36.9,0.28746,0.00017,20.63]
[1778482438388,33.34,80835.08,36.9,0.28746,0.00017,20.63]
[1778482442141,33.33,80829.52,36.9,0.28651,0.00017,20.59628]
[1778482445048,33.33,80825.18,36.9,0.28577,0.00017,20.56991]
[1778482445648,33.33,80825.18,36.9,0.28577,0.00017,20.56991]
[1778482445958,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482445962,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482445974,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482445987,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482446261,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482446295,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482446412,33.33,80822.93,36.9,0.28539,0.00017,20.55628]
[1778482446669,33.33,80817.81,36.9,0.28452,0.00017,20.52529]
[1778482447961,33.33,80816.03,36.9,0.28422,0.00017,20.5144]
[1778482450383,33.33,80815.31,36.9,0.28409,0.00017,20.50982]
[1778482452495,33.33,80815.18,36.9,0.28407,0.00017,20.50883]
[1778482458413,33.33,80810.12,36.9,0.2832,0.00017,20.47756]
[1778482459368,33.33,80810.12,36.9,0.2832,0.00017,20.47756]
[1778482459419,33.33,80810.59,36.9,0.28328,0.00017,20.48036]
[1778482462747,33.33,80812.88,36.9,0.28366,0.00017,20.49418]
[1778482467057,33.32,80812.62,36.9,0.28361,0.00017,20.49237]
[1778482471530,33.32,80815.53,36.9,0.28409,0.00017,20.50964]
[1778482471596,33.32,80815.53,36.9,0.28409,0.00017,20.50964]
[1778482472290,33.32,80815.48,36.9,0.28404,0.00017,20.50459]
[1778482472291,33.32,80815.48,36.9,0.28404,0.00017,20.50459]
[1778482477546,33.32,80821.03,36.9,0.28496,0.00017,20.5375]
[1778482482584,33.32,80821.63,36.9,0.28504,0.00017,20.54051]
[1778482485852,33.31,80823.07,36.9,0.28527,0.00017,20.54882]
[1778482486553,33.31,80823.07,36.9,0.28527,0.00017,20.54882]
[1778482487998,33.31,80827.44,36.9,0.286,0.00017,20.57492]
[1778482490389,33.31,80826.34,36.9,0.28581,0.00017,20.56798]
[1778482491097,33.31,80826.41,36.9,0.28581,0.00017,20.56825]
[1778482495355,33.31,80822.25,36.9,0.28509,0.00017,20.54255]
[1778482497041,33.31,80821.99,36.9,0.28504,0.00017,20.54071]
[1778482497044,33.31,80821.99,36.9,0.28504,0.00017,20.54071]
[1778482497050,33.31,80821.99,36.9,0.28504,0.00017,20.54071]
[1778482497054,33.31,80821.99,36.9,0.28504,0.00017,20.54071]
[1778482497689,33.31,80818.26,36.9,0.28441,0.00017,20.51801]
[1778482499031,33.31,80816.94,36.9,0.28418,0.00017,20.50986]
[1778482499469,33.31,80816.94,36.9,0.28418,0.00017,20.50986]
[1778482501767,33.3,80817.35,36.9,0.28425,0.00017,20.5121]
[1778482502685,33.3,80816.79,36.9,0.28415,0.00017,20.50858]
[1778482503997,33.3,80815.85,36.9,0.28398,0.00017,20.50264]
[1778482509518,33.3,80816.53,36.9,0.28408,0.00017,20.50619]
[1778482510075,33.3,80816.3,36.9,0.28403,0.00017,20.50458]
[1778482510556,33.3,80816.3,36.9,0.28403,0.00017,20.50458]
[1778482510780,33.3,80818.48,36.9,0.2844,0.00017,20.51779]
[1778482511794,33.3,80818.48,36.9,0.2844,0.00017,20.51779]
[1778482512044,33.3,80821.02,36.9,0.28482,0.00017,20.533]
[1778482519065,33.3,80823.4,36.9,0.28521,0.00017,20.54683]
[1778482521750,33.29,80823.44,36.9,0.28521,0.00017,20.54684]
[1778482521752,33.29,80823.44,36.9,0.28521,0.00017,20.54684]
[1778482521754,33.29,80823.44,36.9,0.28521,0.00017,20.54684]
[1778482526892,33.29,80825.49,36.9,0.28553,0.00017,20.55818]
[1778482528580,33.29,80825.49,36.9,0.28553,0.00017,20.55818]
[1778482533941,33.28,80825.88,36.9,0.28553,0.00017,20.55492]
[1778482534930,33.28,80825.88,36.9,0.28553,0.00017,20.55492]
[1778482536363,33.28,80827.89,36.9,0.28586,0.00017,20.56691]
[1778482541997,33.28,80827.61,36.9,0.28579,0.00017,20.56422]
[1778482547032,33.28,80827.47,36.9,0.28574,0.00017,20.56269]
[1778482547838,33.28,80827.47,36.9,0.28574,0.00017,20.56269]
[1778482548619,33.28,80827.47,36.9,0.28574,0.00017,20.56269]
[1778482554850,33.27,80828.13,36.9,0.28583,0.00017,20.56565]
[1778482557986,33.27,80829.61,36.9,0.28606,0.00017,20.57413]
[1778482559162,33.27,80831.23,36.9,0.28633,0.00017,20.58374]
[1778482565562,33.26,80835.85,36.9,0.28709,0.00017,20.61075]
[1778482571202,33.26,80835.61,36.9,0.28702,0.00017,20.60846]
[1778482576237,33.26,80834.65,36.9,0.28685,0.00017,20.60212]
[1778482581272,33.26,80830.13,36.9,0.28607,0.00017,20.57448]
[1778482587314,33.25,80832.48,36.9,0.28645,0.00017,20.58816]
[1778482592349,33.25,80832.23,36.9,0.28636,0.00017,20.58158]
[1778482598391,33.25,80832.42,36.9,0.28638,0.00017,20.5823]
[1778482603426,33.25,80831.97,36.9,0.2863,0.00017,20.57923]
[1778482608349,33.25,80835.5,36.9,0.28689,0.00017,20.60018]
[1778482608628,33.25,80835.62,36.9,0.2869,0.00017,20.60082]
[1778482614503,33.25,80836.08,36.9,0.28698,0.00017,20.60358]
[1778482617261,33.25,80836.07,36.9,0.28698,0.00017,20.60354]
[1778482617310,33.25,80836.07,36.9,0.28698,0.00017,20.60354]
[1778482617647,33.25,80836.07,36.9,0.28698,0.00017,20.60354]
[1778482617939,33.25,80837.03,36.9,0.28714,0.00017,20.60932]
[1778482623568,33.25,80841.15,36.9,0.28784,0.00017,20.63404]
[1778482628603,33.24,80836.46,36.9,0.28704,0.00017,20.60583]
[1778482633638,33.24,80838.24,36.9,0.28735,0.00017,20.61653]
[1778482634308,33.24,80838.24,36.9,0.28735,0.00017,20.61653]
[1778482636067,33.24,80838.09,36.9,0.28732,0.00017,20.61562]
[1778482637695,33.24,80837.3,36.9,0.28719,0.00017,20.61086]
[1778482638556,33.24,80838.88,36.9,0.28745,0.00017,20.62035]
[1778482643709,33.24,80840.34,36.9,0.2877,0.00017,20.62907]
[1778482650758,33.24,80839.79,36.9,0.2876,0.00017,20.62566]
[1778482654910,33.24,80840.12,36.9,0.28762,0.00017,20.62294]
[1778482662842,33.24,80840.65,36.9,0.28771,0.00017,20.62597]
[1778482667877,33.24,80840.58,36.9,0.28769,0.00017,20.62546]
[1778482672912,33.24,80841.13,36.9,0.28779,0.00017,20.6287]
[1778482678954,33.24,80841.5,36.9,0.28785,0.00017,20.63082]
[1778482683989,33.24,80840.98,36.9,0.28776,0.00017,20.62765]
[1778482689025,33.24,80841.96,36.9,0.28792,0.00017,20.63351]
[1778482694059,33.24,80842.01,36.9,0.28793,0.00017,20.63378]
[1778482699094,33.24,80844.23,36.9,0.28831,0.00017,20.64705]
[1778482700066,33.24,80844.23,36.9,0.28831,0.00017,20.64705]
[1778482700092,33.24,80844.23,36.9,0.28831,0.00017,20.64705]
[1778482700098,33.24,80844.23,36.9,0.28831,0.00017,20.64705]
[1778482700642,33.24,80844.23,36.9,0.28831,0.00017,20.64705]
[1778482701048,33.24,80845.04,36.9,0.28844,0.00017,20.65189]
[1778482703048,33.24,80849.76,36.9,0.28924,0.00017,20.68005]
[1778482705234,33.24,80850.94,36.9,0.28944,0.00017,20.68701]
[1778482711179,33.24,80851.89,36.9,0.28956,0.00017,20.68776]
[1778482716214,33.24,80852.53,36.9,0.28967,0.00017,20.69142]
[1778482718968,33.24,80852.4,36.9,0.28964,0.00017,20.69059]
[1778482719008,33.24,80852.4,36.9,0.28964,0.00017,20.69057]
[1778482724270,33.24,80852.53,36.9,0.28967,0.00017,20.69152]
[1778482731320,33.24,80852.42,36.9,0.28966,0.00017,20.69117]
[1778482738369,33.24,80853.36,36.9,0.28983,0.00017,20.69707]
[1778482744412,33.24,80852.88,36.9,0.28976,0.00017,20.69451]
[1778482750454,33.24,80853.24,36.9,0.28983,0.00017,20.69698]
[1778482755686,33.25,80853.63,36.9,0.2899,0.00017,20.69953]
[1778482760861,33.25,80855.93,36.9,0.2903,0.00017,20.7134]
[1778482766566,33.25,80856.51,36.9,0.2904,0.00017,20.71712]
[1778482771601,33.25,80857.67,36.9,0.29057,0.00017,20.71947]
[1778482776636,33.25,80857.28,36.9,0.29051,0.00017,20.7172]
[1778482779387,33.25,80857.6,36.9,0.29056,0.00017,20.71912]
[1778482780049,33.25,80857.6,36.9,0.29056,0.00017,20.71912]
[1778482781725,33.25,80849.09,36.9,0.28911,0.00017,20.66843]
[1778482782115,33.25,80847.02,36.9,0.28876,0.00017,20.65607]
[1778482783789,33.25,80846.08,36.9,0.2886,0.00017,20.65047]
[1778482789727,33.25,80846.74,36.9,0.28872,0.00017,20.65456]
[1778482790396,33.25,80846.74,36.9,0.28872,0.00017,20.65456]
[1778482790734,33.25,80846.5,36.9,0.28868,0.00017,20.65314]
[1778482791752,33.25,80846.5,36.9,0.28868,0.00017,20.65314]
[1778482791786,33.25,80846.5,36.9,0.28868,0.00017,20.65314]
[1778482791812,33.25,80846.5,36.9,0.28868,0.00017,20.65314]
[1778482792221,33.25,80846.46,36.9,0.28867,0.00017,20.6529]
[1778482792347,33.25,80846.46,36.9,0.28867,0.00017,20.6529]
[1778482792366,33.25,80846.46,36.9,0.28867,0.00017,20.6529]
[1778482793050,33.25,80846.46,36.9,0.28867,0.00017,20.6529]
[1778482793046,33.25,80827.42,36.9,0.28544,0.00017,20.53839]
[1778482793101,33.25,80827.42,36.9,0.28544,0.00017,20.53839]
[1778482794194,33.25,80820.81,36.9,0.28433,0.00017,20.49831]
[1778482795322,33.25,80819.93,36.9,0.28418,0.00017,20.49296]
[1778482800968,33.25,80819.87,36.9,0.28417,0.00017,20.49257]
[1778482801833,33.25,80822.57,36.9,0.28462,0.00017,20.50895]
[1778482801847,33.25,80815.45,36.9,0.28342,0.00017,20.46569]
[1778482802721,33.25,80815.45,36.9,0.28342,0.00017,20.46569]
[1778482806502,33.25,80816.76,36.9,0.28364,0.00017,20.47372]
[1778482810180,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482810209,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482810342,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482810358,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482810465,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482810544,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482811043,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482811048,33.25,80809.3,36.9,0.28239,0.00017,20.42836]
[1778482810879,33.25,80798.92,36.9,0.28065,0.00017,20.36485]
[1778482811132,33.25,80798.92,36.9,0.28065,0.00017,20.36485]
[1778482811490,33.25,80798.92,36.9,0.28065,0.00017,20.36485]
[1778482811497,33.25,80798.92,36.9,0.28065,0.00017,20.36485]
[1778482811942,33.25,80798.92,36.9,0.28065,0.00017,20.36485]
[1778482811991,33.25,80785.23,36.9,0.27835,0.00017,20.28043]
[1778482812762,33.25,80785.23,36.9,0.27835,0.00017,20.28043]
[1778482813036,33.25,80785.23,36.9,0.27835,0.00017,20.28043]
[1778482813635,33.25,80783.5,36.9,0.27806,0.00017,20.26974]
[1778482813902,33.25,80781.78,36.9,0.27778,0.00017,20.25911]
[1778482817021,33.25,80788.84,36.9,0.27896,0.00017,20.30283]
[1778482820453,33.25,80791.21,36.9,0.27936,0.00017,20.31751]
[1778482826011,33.25,80790.32,36.9,0.27921,0.00017,20.31218]
[1778482826374,33.25,80790.34,36.9,0.27922,0.00017,20.31235]
[1778482827048,33.25,80790.34,36.9,0.27922,0.00017,20.31235]
[1778482833038,33.25,80792.81,36.9,0.27961,0.00017,20.32352]
[1778482838073,33.26,80796.11,36.9,0.28018,0.00017,20.34438]
[1778482844019,33.26,80797.17,36.9,0.28037,0.00017,20.3513]
[1778482849152,33.26,80796.8,36.9,0.28033,0.00017,20.34975]
[1778482854449,33.26,80798.18,36.9,0.28058,0.00017,20.35873]
[1778482855050,33.26,80798.18,36.9,0.28058,0.00017,20.35873]
[1778482859563,33.27,80790.16,36.9,0.27925,0.00017,20.31006]
[1778482861152,33.27,80778.49,36.9,0.27731,0.00017,20.23804]
[1778482865009,33.27,80777.36,36.9,0.27714,0.00017,20.23165]
[1778482865742,33.27,80777.34,36.9,0.27714,0.00017,20.23173]
[1778482865947,33.27,80777.34,36.9,0.27714,0.00017,20.23173]
[1778482866423,33.27,80771.77,36.9,0.27622,0.00017,20.19733]
[1778482867122,33.27,80771.77,36.9,0.27622,0.00017,20.19733]
[1778482867123,33.27,80771.77,36.9,0.27622,0.00017,20.19733]
[1778482872958,33.28,80770.7,36.9,0.27607,0.00017,20.19168]
[1778482873476,33.28,80774.96,36.9,0.27678,0.00017,20.21831]
[1778482877344,33.28,80773.67,36.9,0.27659,0.00017,20.2111]
[1778482882384,33.29,80772.23,36.9,0.27638,0.00017,20.20334]
[1778482884643,33.29,80769.23,36.9,0.27589,0.00017,20.18488]
[1778482889662,33.29,80771.27,36.9,0.27625,0.00017,20.19838]
[1778482896141,33.29,80771.25,36.9,0.27623,0.00017,20.19409]
[1778482896556,33.29,80771.25,36.9,0.27623,0.00017,20.19409]
[1778482899436,33.3,80765.22,36.9,0.27524,0.00017,20.15704]
[1778482899458,33.3,80765.22,36.9,0.27524,0.00017,20.15704]
[1778482899604,33.3,80765.22,36.9,0.27524,0.00017,20.15704]
[1778482905545,33.3,80769.94,36.9,0.27604,0.00017,20.18727]
[1778482907152,33.3,80769.94,36.9,0.27604,0.00017,20.18727]
[1778482909430,33.3,80774.57,36.9,0.27682,0.00017,20.21634]
[1778482911857,33.3,80777.76,36.9,0.27736,0.00017,20.23628]
[1778482917629,33.31,80777.44,36.9,0.27733,0.00017,20.23521]
[1778482920529,33.31,80776.76,36.9,0.27723,0.00017,20.2313]
[1778482921248,33.31,80774.45,36.9,0.27685,0.00017,20.21714]
[1778482921943,33.31,80774.45,36.9,0.27685,0.00017,20.21714]
[1778482922277,33.31,80774.49,36.9,0.27686,0.00017,20.21749]
[1778482923224,33.31,80774.81,36.9,0.27691,0.00017,20.21957]
[1778482923671,33.31,80775.07,36.9,0.27696,0.00017,20.22135]
[1778482925078,33.31,80775.07,36.9,0.27696,0.00017,20.22135]
[1778482925204,33.31,80775.07,36.9,0.27696,0.00017,20.22135]
[1778482925208,33.31,80775.07,36.9,0.27696,0.00017,20.22135]
[1778482925158,33.31,80774.26,36.9,0.27683,0.00017,20.21641]
[1778482928009,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928033,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928128,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928173,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928179,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928198,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928205,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928218,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928223,33.31,80774.79,36.9,0.27692,0.00017,20.21996]
[1778482928293,33.31,80774.82,36.9,0.27693,0.00017,20.22031]
[1778482932841,33.32,80775.9,36.9,0.27713,0.00017,20.22769]
[1778482933056,33.32,80775.9,36.9,0.27713,0.00017,20.22769]
[1778482934748,33.32,80784.31,36.9,0.27855,0.00017,20.28012]
[1778482939783,33.32,80783.84,36.9,0.27848,0.00017,20.27781]
[1778482944818,33.32,80783.82,36.9,0.2785,0.00017,20.2783]
[1778482950860,33.33,80784.01,36.9,0.27855,0.00017,20.28022]
[1778482952047,33.33,80784.01,36.9,0.27855,0.00017,20.28022]
[1778482957381,33.33,80783.4,36.9,0.27844,0.00017,20.27255]
[1778482962944,33.33,80776.66,36.9,0.27734,0.00017,20.23191]
[1778482966611,33.34,80775.81,36.9,0.27721,0.00017,20.22717]
[1778482972009,33.34,80778.02,36.9,0.2776,0.00017,20.24147]
[1778482977047,33.34,80776.53,36.9,0.27736,0.00017,20.2326]
[1778482977590,33.34,80776.53,36.9,0.27736,0.00017,20.2326]
[1778482980561,33.34,80775.7,36.9,0.27723,0.00017,20.22763]
[1778482980650,33.34,80775.7,36.9,0.27723,0.00017,20.22763]
[1778482980744,33.34,80775.7,36.9,0.27723,0.00017,20.22763]
[1778482980793,33.34,80775.7,36.9,0.27723,0.00017,20.22763]
[1778482980919,33.34,80775.7,36.9,0.27723,0.00017,20.22763]
[1778482981230,33.34,80768.0,36.9,0.27595,0.00017,20.18003]
[1778482982240,33.34,80768.0,36.9,0.27595,0.00017,20.18003]
[1778482986388,33.34,80761.5,36.9,0.27488,0.00017,20.13982]
[1778482992156,33.35,80763.75,36.9,0.27526,0.00017,20.15412]
[1778482997191,33.35,80761.53,36.9,0.2749,0.00017,20.14049]
[1778482998048,33.35,80761.53,36.9,0.2749,0.00017,20.14049]
[1778483003233,33.35,80759.2,36.9,0.27452,0.00017,20.12626]
[1778483009985,33.35,80759.32,36.9,0.27454,0.00017,20.12712]
[1778483011984,33.35,80760.72,36.9,0.27475,0.00017,20.13148]
[1778483013406,33.35,80761.36,36.9,0.27486,0.00017,20.13553]
[1778483015405,33.35,80761.69,36.9,0.27492,0.00017,20.13772]
[1778483015770,33.35,80761.69,36.9,0.27492,0.00017,20.13772]
[1778483015838,33.35,80761.73,36.9,0.27492,0.00017,20.13801]
[1778483016559,33.35,80761.73,36.9,0.27492,0.00017,20.13801]
[1778483017314,33.35,80761.73,36.9,0.27492,0.00017,20.13801]
[1778483018936,33.35,80761.43,36.9,0.27488,0.00017,20.13633]
[1778483023739,33.35,80761.19,36.9,0.27486,0.00017,20.13544]
[1778483023943,33.35,80761.19,36.9,0.27486,0.00017,20.13544]
[1778483023993,33.35,80760.75,36.9,0.27479,0.00017,20.13284]
[1778483025086,33.36,80746.47,36.9,0.27244,0.00016,20.04399]
[1778483029415,33.39,80738.87,36.9,0.2714,0.00016,20.00405]
[1778483035457,33.42,80745.0,36.9,0.27259,0.00016,20.04906]
[1778483040492,33.43,80748.44,36.9,0.2732,0.00016,20.07222]
[1778483044529,33.43,80739.58,36.9,0.27178,0.00016,20.01826]
[1778483050080,33.44,80744.5,36.9,0.27261,0.00016,20.04966]
[1778483050094,33.44,80744.5,36.9,0.27261,0.00016,20.04966]
[1778483053663,33.44,80744.53,36.9,0.27262,0.00016,20.05007]
[1778483053703,33.44,80744.53,36.9,0.27263,0.00016,20.0504]
[1778483063662,33.44,80745.08,36.9,0.27275,0.00016,20.05507]
[1778483066323,33.44,80744.52,36.9,0.27266,0.00016,20.05168]
[1778483074429,33.46,80745.45,36.9,0.27286,0.00016,20.05564]
[1778483079775,33.46,80745.05,36.9,0.27282,0.00016,20.05398]
[1778483081950,33.46,80742.63,36.9,0.27243,0.00016,20.0391]
[1778483082249,33.46,80742.63,36.9,0.27243,0.00016,20.0391]
[1778483083263,33.46,80742.57,36.9,0.27242,0.00016,20.03882]
[1778483085823,33.46,80741.15,36.9,0.2722,0.00016,20.03046]
[1778483091859,33.47,80742.02,36.9,0.27237,0.00016,20.03706]
[1778483096476,33.47,80741.74,36.9,0.27235,0.00016,20.03599]
[1778483096894,33.47,80740.74,36.9,0.27219,0.00016,20.0299]
[1778483098471,33.47,80738.03,36.9,0.27174,0.00016,20.013]
[1778483100749,33.47,80740.51,36.9,0.27216,0.00016,20.02872]
[1778483101006,33.47,80740.51,36.9,0.27216,0.00016,20.02872]
[1778483101299,33.47,80735.65,36.9,0.27136,0.00016,19.99834]
[1778483101521,33.47,80735.65,36.9,0.27136,0.00016,19.99834]
[1778483101557,33.47,80735.65,36.9,0.27136,0.00016,19.99834]
[1778483102206,33.47,80721.95,36.9,0.26912,0.00016,19.91231]
[1778483102612,33.47,80721.95,36.9,0.26912,0.00016,19.91231]
[1778483104175,33.48,80721.81,36.9,0.26913,0.00016,19.91251]
[1778483104204,33.48,80721.81,36.9,0.26913,0.00016,19.91251]
[1778483106180,33.48,80727.23,36.9,0.27005,0.00016,19.94786]
[1778483111518,33.49,80722.06,36.9,0.26923,0.00016,19.91632]
[1778483112747,33.49,80717.97,36.9,0.26856,0.00016,19.89058]
[1778483112836,33.49,80717.97,36.9,0.26856,0.00016,19.89058]
[1778483113778,33.49,80718.05,36.9,0.26858,0.00016,19.8912]
[1778483118820,33.52,80717.17,36.9,0.26861,0.00016,19.89222]
[1778483125110,33.53,80716.97,36.9,0.26865,0.00016,19.89363]
[1778483126276,33.53,80716.97,36.9,0.26865,0.00016,19.89363]
[1778483131357,33.53,80718.55,36.9,0.26892,0.00016,19.90413]
[1778483137197,33.53,80718.48,36.9,0.26889,0.00016,19.8996]
[1778483142706,33.54,80718.69,36.9,0.26894,0.00016,19.90129]
[1778483147274,33.54,80715.74,36.9,0.26847,0.00016,19.8831]
[1778483147276,33.54,80706.78,36.9,0.26701,0.00016,19.82649]
[1778483152229,33.54,80701.72,36.9,0.26621,0.00016,19.79509]
[1778483152548,33.54,80700.78,36.9,0.26606,0.00016,19.7893]
[1778483159360,33.55,80700.61,36.9,0.26607,0.00016,19.78957]
[1778483160035,33.55,80700.61,36.9,0.26607,0.00016,19.78957]
[1778483160055,33.55,80700.61,36.9,0.26607,0.00016,19.78957]
[1778483161567,33.55,80708.61,36.9,0.26738,0.00016,19.84071]
[1778483162328,33.55,80708.61,36.9,0.26738,0.00016,19.84071]
[1778483167418,33.55,80711.72,36.9,0.26791,0.00016,19.86113]
[1778483172452,33.55,80707.31,36.9,0.2672,0.00016,19.83381]
[1778483177495,33.56,80706.78,36.9,0.26714,0.00016,19.8313]
[1778483182840,33.56,80707.12,36.9,0.26721,0.00016,19.83404]
[1778483186112,33.57,80707.43,36.9,0.26734,0.00016,19.83901]
[1778483191896,33.59,80702.63,36.9,0.26665,0.00016,19.81191]
[1778483196791,33.59,80708.02,36.9,0.26751,0.00016,19.84207]
[1778483202816,33.6,80713.17,36.9,0.26842,0.00016,19.87717]
[1778483207093,33.61,80713.2,36.9,0.26845,0.00016,19.8785]
[1778483208541,33.61,80704.16,36.9,0.26699,0.00016,19.82159]
[1778483209948,33.61,80701.16,36.9,0.26651,0.00016,19.80274]
[1778483212048,33.61,80701.05,36.9,0.2665,0.00016,19.80239]
[1778483216853,33.63,80691.44,36.9,0.26508,0.00016,19.74672]
[1778483221123,33.64,80691.53,36.9,0.26513,0.00016,19.7483]
[1778483225831,33.64,80700.1,36.9,0.26655,0.00016,19.80406]
[1778483232513,33.64,80704.84,36.9,0.26734,0.00016,19.83478]
[1778483232552,33.64,80704.84,36.9,0.26734,0.00016,19.83478]
[1778483234591,33.65,80711.22,36.9,0.26839,0.00016,19.87568]
[1778483240011,33.65,80706.73,36.9,0.26768,0.00016,19.84808]
[1778483246980,33.66,80704.83,36.9,0.26741,0.00016,19.83744]
[1778483252016,33.66,80709.49,36.9,0.26815,0.00016,19.86296]
[1778483257088,33.66,80709.78,36.9,0.26821,0.00016,19.86522]
[1778483263093,33.67,80708.22,36.9,0.26799,0.00016,19.8566]
[1778483268128,33.67,80710.13,36.9,0.26832,0.00016,19.86929]
[1778483273163,33.67,80709.21,36.9,0.26818,0.00016,19.86412]
[1778483278198,33.68,80710.24,36.9,0.26837,0.00016,19.87121]
[1778483283233,33.68,80708.55,36.9,0.26811,0.00016,19.86117]
[1778483288268,33.68,80711.57,36.9,0.26861,0.00016,19.88075]
[1778483294311,33.68,80709.81,36.9,0.26835,0.00016,19.87034]
[1778483299346,33.69,80712.12,36.9,0.26874,0.00016,19.88543]
[1778483308510,33.69,80712.15,36.9,0.26876,0.00016,19.88612]
[1778483314454,33.69,80708.06,36.9,0.26809,0.00016,19.85676]
[1778483319489,33.69,80700.18,36.9,0.26683,0.00016,19.80773]
[1778483321904,33.7,80701.81,36.9,0.2671,0.00016,19.81837]
[1778483327085,33.7,80694.46,36.9,0.26593,0.00016,19.77284]
[1778483333587,33.71,80698.35,36.9,0.26661,0.00016,19.799]
[1778483338622,33.71,80700.84,36.9,0.26704,0.00016,19.81579]
[1778483343657,33.72,80702.29,36.9,0.2673,0.00016,19.82596]
[1778483348692,33.75,80702.47,36.9,0.26754,0.00016,19.83514]
[1778483352807,33.75,80703.04,36.9,0.26765,0.00016,19.83929]
[1778483352881,33.75,80703.04,36.9,0.26765,0.00016,19.83929]
[1778483353675,33.75,80703.04,36.9,0.26765,0.00016,19.83929]
[1778483353863,33.75,80703.18,36.9,0.26768,0.00016,19.84036]
[1778483354342,33.76,80733.93,36.9,0.27272,0.00016,20.0342]
[1778483354899,33.76,80733.93,36.9,0.27272,0.00016,20.0342]
[1778483354903,33.76,80733.93,36.9,0.27272,0.00016,20.0342]
[1778483354908,33.76,80733.93,36.9,0.27272,0.00016,20.0342]
[1778483355377,33.76,80733.93,36.9,0.27272,0.00016,20.0342]
[1778483355418,33.76,80742.51,36.9,0.27413,0.00016,20.08734]
[1778483358103,33.76,80739.07,36.9,0.27356,0.00016,20.06596]
[1778483358115,33.76,80739.48,36.9,0.27363,0.00016,20.06843]
[1778483361231,33.76,80747.77,36.9,0.27499,0.00016,20.11957]
[1778483367315,33.76,80748.9,36.9,0.27517,0.00016,20.12642]
[1778483372748,33.76,80749.33,36.9,0.27519,0.00016,20.12395]
[1778483377896,33.76,80750.93,36.9,0.27544,0.00016,20.1334]
[1778483382083,33.75,80750.14,36.9,0.27529,0.00016,20.12766]
[1778483388660,33.75,80749.33,36.9,0.27515,0.00016,20.12232]
[1778483395017,33.74,80749.22,36.9,0.27507,0.00016,20.11961]
[1778483396675,33.74,80749.22,36.9,0.27507,0.00016,20.11961]
[1778483402143,33.74,80749.52,36.9,0.27509,0.00016,20.12025]
[1778483403887,33.74,80749.49,36.9,0.27508,0.00016,20.11998]
[1778483404016,33.74,80749.49,36.9,0.27508,0.00016,20.11998]
[1778483404688,33.73,80760.13,36.9,0.27682,0.00016,20.18518]
[1778483410377,33.72,80761.13,36.9,0.27691,0.00016,20.18858]
[1778483416167,33.7,80763.13,36.9,0.2771,0.00016,20.19595]
[1778483422209,33.69,80762.99,36.9,0.27702,0.00016,20.193]
[1778483426473,33.69,80760.3,36.9,0.27657,0.00016,20.17633]
[1778483427661,33.69,80760.3,36.9,0.27657,0.00016,20.17628]
[1778483427635,33.69,80750.0,36.9,0.27488,0.00016,20.11283]
[1778483430474,33.69,80746.39,36.9,0.27429,0.00016,20.09059]
[1778483430575,33.69,80746.36,36.9,0.27428,0.00016,20.09045]
[1778483431312,33.69,80746.36,36.9,0.27428,0.00016,20.09045]
[1778483431539,33.69,80746.16,36.9,0.27421,0.00016,20.08445]
[1778483432374,33.69,80746.16,36.9,0.27421,0.00016,20.08445]
[1778483434411,33.69,80738.27,36.9,0.27291,0.00016,20.03531]
[1778483443357,33.69,80737.57,36.9,0.27278,0.00016,20.03021]
[1778483447790,33.68,80742.67,36.9,0.2736,0.00016,20.06149]
[1778483448392,33.68,80749.28,36.9,0.27469,0.00016,20.10229]
[1778483449356,33.68,80749.28,36.9,0.27469,0.00016,20.10229]
[1778483451396,33.68,80752.45,36.9,0.2752,0.00016,20.12166]
[1778483451571,33.68,80755.73,36.9,0.27574,0.00016,20.14179]
[1778483454529,33.68,80768.11,36.9,0.27778,0.00017,20.21771]
[1778483455795,33.68,80769.23,36.9,0.27796,0.00017,20.22448]
[1778483456743,33.68,80769.23,36.9,0.27796,0.00017,20.22448]
[1778483456762,33.68,80771.01,36.9,0.27825,0.00017,20.23527]
[1778483457455,33.68,80781.46,36.9,0.27998,0.00017,20.29894]
[1778483458464,33.68,80781.46,36.9,0.27998,0.00017,20.29894]
[1778483459256,33.68,80781.77,36.9,0.28003,0.00017,20.30075]
[1778483460777,33.68,80781.96,36.9,0.28006,0.00017,20.30169]
[1778483460911,33.68,80781.96,36.9,0.28006,0.00017,20.30169]
[1778483460976,33.68,80781.96,36.9,0.28006,0.00017,20.30169]
[1778483461961,33.68,80775.51,36.9,0.27898,0.00017,20.26235]
[1778483462490,33.68,80774.75,36.9,0.27886,0.00017,20.25768]
[1778483466633,33.68,80773.91,36.9,0.27871,0.00017,20.25219]
[1778483471820,33.67,80773.8,36.9,0.27867,0.00017,20.25091]
[1778483477596,33.67,80773.27,36.9,0.27857,0.00017,20.24716]
[1778483482648,33.67,80774.04,36.9,0.27869,0.00017,20.25149]
[1778483487685,33.67,80772.04,36.9,0.27835,0.00017,20.23892]
[1778483492720,33.67,80773.36,36.9,0.27852,0.00017,20.24197]
[1778483498762,33.67,80774.7,36.9,0.27873,0.00017,20.24975]
[1778483503797,33.66,80774.69,36.9,0.27872,0.00017,20.24937]
[1778483508832,33.66,80774.73,36.9,0.27872,0.00017,20.24929]
[1778483513867,33.66,80775.57,36.9,0.27885,0.00017,20.25419]
[1778483518902,33.66,80775.57,36.9,0.27884,0.00017,20.25395]
[1778483520216,33.66,80775.57,36.9,0.27884,0.00017,20.25395]
[1778483522195,33.66,80775.57,36.9,0.27884,0.00017,20.2539]
[1778483523821,33.66,80775.49,36.9,0.27883,0.00017,20.25332]
[1778483531983,33.66,80776.49,36.9,0.27898,0.00017,20.25907]
[1778483531994,33.66,80776.49,36.9,0.27898,0.00017,20.25907]
[1778483532055,33.66,80776.49,36.9,0.27898,0.00017,20.25907]
[1778483538038,33.65,80774.89,36.9,0.2787,0.00017,20.2486]
[1778483541142,33.65,80776.54,36.9,0.27897,0.00017,20.25847]
[1778483541306,33.65,80776.54,36.9,0.27897,0.00017,20.25847]
[1778483541726,33.65,80776.54,36.9,0.27897,0.00017,20.25847]
[1778483547808,33.65,80776.4,36.9,0.27893,0.00017,20.25725]
[1778483553807,33.65,80777.03,36.9,0.27899,0.00017,20.25616]
[1778483560807,33.64,80777.75,36.9,0.27905,0.00017,20.25836]
[1778483565845,33.64,80777.55,36.9,0.279,0.00017,20.25654]
[1778483570822,33.64,80775.07,36.9,0.27859,0.00017,20.24124]
[1778483573490,33.64,80775.68,36.9,0.27868,0.00017,20.24472]
[1778483579517,33.63,80769.92,36.9,0.27771,0.00017,20.20892]
[1778483579566,33.63,80769.92,36.9,0.27771,0.00017,20.20892]
[1778483579714,33.63,80769.92,36.9,0.27771,0.00017,20.20892]
[1778483579815,33.63,80769.92,36.9,0.27771,0.00017,20.20883]
[1778483583354,33.63,80762.17,36.9,0.27642,0.00017,20.16095]
[1778483588389,33.63,80762.84,36.9,0.27652,0.00017,20.16474]
[1778483594793,33.63,80763.97,36.9,0.2767,0.00017,20.17138]
[1778483600473,33.63,80763.77,36.9,0.27665,0.00017,20.16949]
[1778483601754,33.63,80763.77,36.9,0.27665,0.00017,20.16949]
[1778483607522,33.62,80764.09,36.9,0.27668,0.00017,20.17086]
[1778483612557,33.62,80763.36,36.9,0.27652,0.00017,20.16122]
[1778483617592,33.62,80762.56,36.9,0.27637,0.00017,20.15588]
[1778483622352,33.62,80762.56,36.9,0.27637,0.00017,20.15588]
[1778483627662,33.62,80763.07,36.9,0.27643,0.00017,20.15822]
[1778483633121,33.61,80763.04,36.9,0.27642,0.00017,20.15769]
[1778483638739,33.61,80762.65,36.9,0.27634,0.00017,20.1547]
[1778483643774,33.61,80764.66,36.9,0.27666,0.00017,20.16662]
[1778483648810,33.61,80765.18,36.9,0.27673,0.00017,20.16934]
[1778483653845,33.6,80767.19,36.9,0.27705,0.00017,20.18122]
[1778483658880,33.6,80764.94,36.9,0.27666,0.00017,20.16689]
[1778483663915,33.6,80761.27,36.9,0.27605,0.00017,20.14386]
[1778483668951,33.6,80759.39,36.9,0.27573,0.00017,20.13192]
[1778483674992,33.6,80759.09,36.9,0.27563,0.00017,20.12497]
[1778483678993,33.6,80759.19,36.9,0.27564,0.00017,20.12532]
[1778483678997,33.6,80759.19,36.9,0.27564,0.00017,20.12532]
[1778483681948,33.6,80759.49,36.9,0.27568,0.00017,20.12704]
[1778483682043,33.59,80759.56,36.9,0.27569,0.00017,20.12734]
[1778483687077,33.6,80759.46,36.9,0.27568,0.00017,20.12682]
[1778483692723,33.6,80759.08,36.9,0.27562,0.00017,20.12449]
[1778483692831,33.6,80759.08,36.9,0.27562,0.00017,20.12449]
[1778483694519,33.6,80759.29,36.9,0.27565,0.00017,20.1258]
[1778483694895,33.6,80754.96,36.9,0.27494,0.00016,20.09897]
[1778483695970,33.59,80745.97,36.9,0.27345,0.00016,20.0431]
[1778483701100,33.59,80745.72,36.9,0.2734,0.00016,20.04122]
[1778483703902,33.59,80745.81,36.9,0.27341,0.00016,20.04164]
[1778483703923,33.59,80746.13,36.9,0.27346,0.00016,20.04357]
[1778483704197,33.59,80746.13,36.9,0.27346,0.00016,20.04357]
[1778483704256,33.59,80746.13,36.9,0.27346,0.00016,20.04357]
[1778483708694,33.59,80739.88,36.9,0.27243,0.00016,20.00443]
[1778483713815,33.59,80740.49,36.9,0.27252,0.00016,20.008]
[1778483713917,33.59,80740.2,36.9,0.27248,0.00016,20.00615]
[1778483719302,33.59,80745.94,36.9,0.27341,0.00016,20.04157]
[1778483725344,33.59,80746.16,36.9,0.27344,0.00016,20.04254]
[1778483730462,33.59,80747.3,36.9,0.27362,0.00016,20.04935]
[1778483736656,33.58,80749.05,36.9,0.27385,0.00016,20.055]
[1778483738221,33.58,80750.09,36.9,0.27402,0.00016,20.06129]
[1778483738473,33.58,80750.09,36.9,0.27402,0.00016,20.06129]
[1778483738635,33.58,80750.09,36.9,0.27402,0.00016,20.06129]
[1778483738700,33.58,80759.77,36.9,0.27561,0.00017,20.12114]
[1778483739442,33.58,80767.9,36.9,0.27696,0.00017,20.17127]
[1778483740732,33.58,80767.9,36.9,0.27696,0.00017,20.17127]
[1778483744989,33.58,80760.37,36.9,0.2757,0.00017,20.12449]
[1778483750519,33.58,80760.92,36.9,0.2758,0.00017,20.128]
[1778483755554,33.58,80759.99,36.9,0.27565,0.00017,20.12234]
[1778483761403,33.58,80760.06,36.9,0.27566,0.00017,20.12285]
[1778483764516,33.58,80758.92,36.9,0.27547,0.00017,20.11587]
[1778483766239,33.58,80756.39,36.9,0.27506,0.00016,20.10029]
[1778483766290,33.58,80756.39,36.9,0.27506,0.00016,20.10029]
[1778483766364,33.58,80756.39,36.9,0.27506,0.00016,20.10029]
[1778483766631,33.58,80752.42,36.9,0.2744,0.00016,20.07574]
[1778483768278,33.58,80749.65,36.9,0.27395,0.00016,20.05853]
[1778483768909,33.58,80749.56,36.9,0.27393,0.00016,20.05796]
[1778483771949,33.58,80749.49,36.9,0.27391,0.00016,20.05733]
[1778483772050,33.58,80749.49,36.9,0.27391,0.00016,20.05723]
[1778483773373,33.58,80749.21,36.9,0.27387,0.00016,20.05549]
[1778483773680,33.58,80745.88,36.9,0.27332,0.00016,20.03479]
[1778483778715,33.58,80746.7,36.9,0.27344,0.00016,20.03953]
[1778483781214,33.58,80746.17,36.9,0.27335,0.00016,20.03607]
[1778483781909,33.58,80746.17,36.9,0.27335,0.00016,20.03607]
[1778483784225,33.58,80740.9,36.9,0.27248,0.00016,20.00305]
[1778483784472,33.58,80740.9,36.9,0.27248,0.00016,20.00305]
[1778483784529,33.58,80740.9,36.9,0.27248,0.00016,20.00305]
[1778483784535,33.58,80740.9,36.9,0.27248,0.00016,20.00305]
[1778483784594,33.58,80740.9,36.9,0.27248,0.00016,20.00305]
[1778483784757,33.58,80723.76,36.9,0.26967,0.00016,19.89568]
[1778483786081,33.58,80723.76,36.9,0.26967,0.00016,19.89568]
[1778483786008,33.58,80715.27,36.9,0.26829,0.00016,19.84225]
[1778483790263,33.58,80714.27,36.9,0.26813,0.00016,19.83639]
[1778483794936,33.58,80714.23,36.9,0.2681,0.00016,19.83187]
[1778483800822,33.59,80714.51,36.9,0.26817,0.00016,19.8344]
[1778483803133,33.59,80715.96,36.9,0.26841,0.00016,19.8438]
[1778483803171,33.59,80715.09,36.9,0.26827,0.00016,19.83843]
[1778483803416,33.59,80715.09,36.9,0.26827,0.00016,19.83843]
[1778483803703,33.59,80715.09,36.9,0.26827,0.00016,19.83843]
[1778483804055,33.59,80715.09,36.9,0.26827,0.00016,19.83843]
[1778483804022,33.59,80700.71,36.9,0.26594,0.00016,19.74751]
[1778483805102,33.59,80692.89,36.9,0.26468,0.00016,19.69798]
[1778483808351,33.59,80692.22,36.9,0.26459,0.00016,19.69455]
[1778483808554,33.59,80692.22,36.9,0.26459,0.00016,19.69455]
[1778483808925,33.59,80688.37,36.9,0.26398,0.00016,19.67028]
[1778483811100,33.61,80697.7,36.9,0.26559,0.00016,19.73379]
[1778483815915,33.61,80697.4,36.9,0.26556,0.00016,19.73249]
[1778483815990,33.61,80697.4,36.9,0.26556,0.00016,19.73249]
[1778483816100,33.61,80698.37,36.9,0.26572,0.00016,19.73881]
[1778483818996,33.62,80707.66,36.9,0.26725,0.00016,19.79837]
[1778483819971,33.62,80707.66,36.9,0.26725,0.00016,19.79837]
[1778483823991,33.62,80710.1,36.9,0.26766,0.00016,19.81445]
[1778483825038,33.62,80724.55,36.9,0.27003,0.00016,19.90572]
[1778483826400,33.62,80725.99,36.9,0.27027,0.00016,19.91488]
[1778483826418,33.62,80725.99,36.9,0.27027,0.00016,19.91488]
[1778483827053,33.62,80735.86,36.9,0.27188,0.00016,19.97667]
[1778483830127,33.62,80739.61,36.9,0.2725,0.00016,20.00009]
[1778483830134,33.62,80740.99,36.9,0.27273,0.00016,20.00866]
[1778483834241,33.62,80741.06,36.9,0.27274,0.00016,20.00921]
[1778483835113,33.62,80740.75,36.9,0.27269,0.00016,20.00732]
[1778483835164,33.62,80740.75,36.9,0.27269,0.00016,20.00732]
[1778483836120,33.62,80740.34,36.9,0.27262,0.00016,20.00471]
[1778483837701,33.62,80743.48,36.9,0.27314,0.00016,20.02428]
[1778483838134,33.62,80750.32,36.9,0.27426,0.00016,20.06676]
[1778483844169,33.62,80749.5,36.9,0.27414,0.00016,20.06196]
[1778483845650,33.62,80748.96,36.9,0.27405,0.00016,20.0588]
[1778483845688,33.62,80748.96,36.9,0.27405,0.00016,20.0588]
[1778483845751,33.62,80749.02,36.9,0.27407,0.00016,20.05924]
[1778483847671,33.62,80741.29,36.9,0.2728,0.00016,20.01122]
[1778483848412,33.62,80741.29,36.9,0.2728,0.00016,20.01122]
[1778483848513,33.62,80741.38,36.9,0.27281,0.00016,20.0118]
[1778483851011,33.62,80741.31,36.9,0.2728,0.00016,20.01147]
[1778483851112,33.63,80741.31,36.9,0.27277,0.00016,20.00685]
[1778483857164,33.63,80743.0,36.9,0.27305,0.00016,20.01742]
[1778483862024,33.63,80746.92,36.9,0.27369,0.00016,20.04168]
[1778483862109,33.62,80746.33,36.9,0.27359,0.00016,20.03799]
[1778483864447,33.63,80746.42,36.9,0.27361,0.00016,20.03867]
[1778483864505,33.63,80746.42,36.9,0.27361,0.00016,20.03867]
[1778483865227,33.63,80746.58,36.9,0.27364,0.00016,20.03972]
[1778483866359,33.63,80746.58,36.9,0.27364,0.00016,20.0397]
[1778483870880,33.63,80745.45,36.9,0.27345,0.00016,20.03268]
[1778483876396,33.63,80746.79,36.9,0.27368,0.00016,20.04133]
[1778483883086,33.63,80747.65,36.9,0.27383,0.00016,20.04688]
[1778483883617,33.63,80747.78,36.9,0.27385,0.00016,20.04776]
[1778483884633,33.63,80747.72,36.9,0.27384,0.00016,20.04742]
[1778483891505,33.63,80748.9,36.9,0.27403,0.00016,20.05437]
[1778483895149,33.63,80748.5,36.9,0.27396,0.00016,20.05177]
[1778483900568,33.63,80751.28,36.9,0.27441,0.00016,20.06887]
[1778483904880,33.63,80758.79,36.9,0.27565,0.00016,20.11524]
[1778483907389,33.63,80759.56,36.9,0.27577,0.00017,20.11991]
[1778483912653,33.62,80764.65,36.9,0.27657,0.00017,20.14619]
[1778483917687,33.62,80770.47,36.9,0.27752,0.00017,20.18157]
[1778483922722,33.62,80770.88,36.9,0.27758,0.00017,20.18369]
[1778483924047,33.62,80770.88,36.9,0.27758,0.00017,20.18369]
[1778483927217,33.62,80770.86,36.9,0.27757,0.00017,20.18335]
[1778483927757,33.62,80782.62,36.9,0.27951,0.00017,20.2551]
[1778483933167,33.62,80785.22,36.9,0.27993,0.00017,20.27038]
[1778483938922,33.61,80784.34,36.9,0.27977,0.00017,20.26446]
[1778483944109,33.61,80785.9,36.9,0.28,0.00017,20.27302]
[1778483949112,33.61,80785.26,36.9,0.27988,0.00017,20.26848]
[1778483949272,33.61,80785.26,36.9,0.27988,0.00017,20.26848]
[1778483954947,33.6,80781.93,36.9,0.2793,0.00017,20.24746]
[1778483959687,33.6,80781.35,36.9,0.2792,0.00017,20.24367]
[1778483960863,33.6,80784.09,36.9,0.27965,0.00017,20.26022]
[1778483960864,33.6,80784.09,36.9,0.27965,0.00017,20.26022]
[1778483960989,33.6,80788.02,36.9,0.2803,0.00017,20.28407]
[1778483963656,33.6,80793.89,36.9,0.28128,0.00017,20.31966]
[1778483965443,33.6,80795.28,36.9,0.2815,0.00017,20.32796]
[1778483971061,33.6,80796.02,36.9,0.28158,0.00017,20.32732]
[1778483976096,33.6,80796.58,36.9,0.28166,0.00017,20.33038]
[1778483981131,33.59,80797.16,36.9,0.28175,0.00017,20.33357]
[1778483981814,33.59,80797.16,36.9,0.28175,0.00017,20.33357]
[1778483981888,33.59,80797.16,36.9,0.28175,0.00017,20.33357]
[1778483983411,33.59,80800.27,36.9,0.28227,0.00017,20.35225]
[1778483983734,33.59,80800.27,36.9,0.28227,0.00017,20.35225]
[1778483987435,33.59,80806.14,36.9,0.28324,0.00017,20.38733]
[1778483987498,33.59,80806.14,36.9,0.28324,0.00017,20.38733]
[1778483987582,33.59,80806.14,36.9,0.28324,0.00017,20.38733]
[1778483988180,33.59,80814.01,36.9,0.28455,0.00017,20.43457]
[1778483989384,33.59,80815.05,36.9,0.28473,0.00017,20.44074]
[1778483990193,33.59,80815.05,36.9,0.28473,0.00017,20.44074]
[1778483992029,33.59,80815.0,36.9,0.28471,0.00017,20.4403]
[1778483992861,33.59,80814.93,36.9,0.2847,0.00017,20.4398]
[1778483998250,33.59,80817.47,36.9,0.28511,0.00017,20.45454]
[1778484000810,33.59,80817.2,36.9,0.28506,0.00017,20.45273]
[1778484001271,33.59,80817.71,36.9,0.28514,0.00017,20.45569]
[1778484006307,33.59,80821.46,36.9,0.28577,0.00017,20.47798]
[1778484009658,33.58,80824.03,36.9,0.2862,0.00017,20.49323]
[1778484017385,33.58,80820.95,36.9,0.28567,0.00017,20.47456]
[1778484022419,33.58,80820.87,36.9,0.28565,0.00017,20.47391]
[1778484024527,33.58,80821.02,36.9,0.28568,0.00017,20.4748]
[1778484030476,33.58,80822.27,36.9,0.28588,0.00017,20.48203]
[1778484034544,33.58,80819.04,36.9,0.2853,0.00017,20.45792]
[1778484040577,33.58,80819.33,36.9,0.28535,0.00017,20.45957]
[1778484040622,33.58,80819.33,36.9,0.28535,0.00017,20.45957]
[1778484040660,33.58,80819.33,36.9,0.28535,0.00017,20.45957]
[1778484040667,33.58,80819.33,36.9,0.28535,0.00017,20.45957]
[1778484040694,33.58,80819.33,36.9,0.28535,0.00017,20.45957]
[1778484041043,33.58,80815.16,36.9,0.28465,0.00017,20.43456]
[1778484042338,33.58,80803.67,36.9,0.28272,0.00017,20.36522]
[1778484043296,33.58,80803.67,36.9,0.28272,0.00017,20.36522]
[1778484046257,33.58,80802.34,36.9,0.28249,0.00017,20.35695]
[1778484052631,33.58,80802.85,36.9,0.28256,0.00017,20.35947]
[1778484056578,33.58,80802.92,36.9,0.28257,0.00017,20.35983]
[1778484056622,33.58,80802.92,36.9,0.28257,0.00017,20.35983]
[1778484056780,33.57,80804.49,36.9,0.28282,0.00017,20.36913]
[1778484062259,33.57,80807.54,36.9,0.28333,0.00017,20.38735]
[1778484067737,33.57,80800.38,36.9,0.28212,0.00017,20.3438]
[1778484072774,33.57,80800.63,36.9,0.28216,0.00017,20.34521]
[1778484077809,33.57,80800.96,36.9,0.28221,0.00017,20.34712]
[1778484082844,33.57,80802.35,36.9,0.28244,0.00017,20.35543]
[1778484085057,33.57,80802.6,36.9,0.28249,0.00017,20.35692]
[1778484086873,33.57,80811.47,36.9,0.28397,0.00017,20.41038]
[1778484088179,33.57,80811.47,36.9,0.28397,0.00017,20.41038]
[1778484094408,33.57,80813.95,36.9,0.28435,0.00017,20.42047]
[1778484100973,33.57,80814.3,36.9,0.2844,0.00017,20.42248]
[1778484106014,33.57,80814.88,36.9,0.2845,0.00017,20.42595]
[1778484106094,33.57,80814.88,36.9,0.2845,0.00017,20.42595]
[1778484110869,33.57,80813.91,36.9,0.28434,0.00017,20.42012]
[1778484113383,33.57,80813.91,36.9,0.28434,0.00017,20.42013]
[1778484113397,33.57,80813.91,36.9,0.28434,0.00017,20.42013]
[1778484113519,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484113568,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484113743,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484113775,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484113841,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484113914,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484114022,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484114181,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484114232,33.57,80814.59,36.9,0.28445,0.00017,20.42422]
[1778484114296,33.57,80789.96,36.9,0.28033,0.00017,20.27524]
[1778484114729,33.57,80789.96,36.9,0.28033,0.00017,20.27524]
[1778484115071,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484115669,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484115851,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484116068,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484116319,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484116327,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484116361,33.57,80777.7,36.9,0.27829,0.00017,20.20024]
[1778484116406,33.57,80769.32,36.9,0.2769,0.00017,20.14873]
[1778484116478,33.57,80769.32,36.9,0.2769,0.00017,20.14873]
[1778484116518,33.57,80769.32,36.9,0.2769,0.00017,20.14873]
[1778484117064,33.57,80769.32,36.9,0.2769,0.00017,20.14873]
[1778484117324,33.57,80760.0,36.9,0.27536,0.00017,20.09125]
[1778484119288,33.57,80759.71,36.9,0.27531,0.00017,20.08953]
[1778484121694,33.57,80758.51,36.9,0.27512,0.00017,20.08231]
[1778484124535,33.57,80758.9,36.9,0.27519,0.00017,20.08493]
[1778484125947,33.57,80758.82,36.9,0.27518,0.00017,20.0845]
[1778484126205,33.57,80758.82,36.9,0.27518,0.00017,20.0845]
[1778484128894,33.57,80758.84,36.9,0.27518,0.00017,20.08468]
[1778484131232,33.57,80763.84,36.9,0.27601,0.00017,20.11579]
[1778484132512,33.57,80763.4,36.9,0.27594,0.00017,20.11312]
[1778484133259,33.57,80763.4,36.9,0.27594,0.00017,20.11312]
[1778484133281,33.57,80761.3,36.9,0.27559,0.00017,20.10018]
[1778484138791,33.57,80755.75,36.9,0.27467,0.00017,20.06567]
[1778484144172,33.57,80755.68,36.9,0.27466,0.00017,20.06508]
[1778484149309,33.57,80759.08,36.9,0.27521,0.00017,20.08573]
[1778484153211,33.57,80758.88,36.9,0.27513,0.00017,20.07955]
[1778484153304,33.57,80758.88,36.9,0.27513,0.00017,20.07955]
[1778484154441,33.57,80739.92,36.9,0.27201,0.00016,19.96156]
[1778484156358,33.57,80731.52,36.9,0.27063,0.00016,19.90911]
[1778484161393,33.57,80736.48,36.9,0.27145,0.00016,19.94057]
[1778484166430,33.57,80736.65,36.9,0.27149,0.00016,19.94193]
[1778484169392,33.57,80736.73,36.9,0.27151,0.00016,19.94255]
[1778484169399,33.57,80736.73,36.9,0.27151,0.00016,19.94255]
[1778484174486,33.57,80738.21,36.9,0.27176,0.00016,19.95215]
[1778484179521,33.57,80739.89,36.9,0.27204,0.00016,19.96292]
[1778484182216,33.58,80741.21,36.9,0.27226,0.00016,19.97122]
[1778484187548,33.58,80741.39,36.9,0.2723,0.00016,19.97261]
[1778484190426,33.58,80746.96,36.9,0.27322,0.00016,20.00737]
[1778484195633,33.58,80753.1,36.9,0.27422,0.00016,20.04538]
[1778484200922,33.58,80752.59,36.9,0.27414,0.00016,20.04205]
[1778484206712,33.57,80753.07,36.9,0.27421,0.00016,20.04469]
[1778484211747,33.57,80756.6,36.9,0.27474,0.00017,20.06154]
[1778484217681,33.57,80756.04,36.9,0.27464,0.00017,20.05773]
[1778484221030,33.57,80758.24,36.9,0.275,0.00017,20.07114]
[1778484221220,33.57,80758.1,36.9,0.27497,0.00017,20.07019]
[1778484221931,33.57,80758.1,36.9,0.27497,0.00017,20.07019]
[1778484221987,33.57,80760.91,36.9,0.27544,0.00017,20.08759]
[1778484227946,33.57,80760.74,36.9,0.27541,0.00017,20.08655]
[1778484234529,33.57,80760.45,36.9,0.27536,0.00017,20.08478]
[1778484241285,33.57,80760.44,36.9,0.27536,0.00017,20.0847]
[1778484246993,33.57,80766.99,36.9,0.27645,0.00017,20.1253]
[1778484247900,33.57,80766.99,36.9,0.27645,0.00017,20.1253]
[1778484253035,33.57,80767.64,36.9,0.27655,0.00017,20.12907]
[1778484258070,33.57,80768.06,36.9,0.27661,0.00017,20.13141]
[1778484263106,33.57,80769.75,36.9,0.27689,0.00017,20.14154]
[1778484265857,33.57,80769.75,36.9,0.27688,0.00017,20.14143]
[1778484265926,33.57,80769.75,36.9,0.27688,0.00017,20.14143]
[1778484266127,33.57,80767.45,36.9,0.2765,0.00017,20.12721]
[1778484267319,33.57,80758.67,36.9,0.27505,0.00017,20.07293]
[1778484270341,33.57,80757.38,36.9,0.27483,0.00017,20.06495]
[1778484275462,33.57,80758.77,36.9,0.27503,0.00017,20.06885]
[1778484281232,33.57,80760.35,36.9,0.27529,0.00017,20.0786]
[1778484286769,33.57,80762.37,36.9,0.27562,0.00017,20.09102]
[1778484289163,33.57,80762.55,36.9,0.27565,0.00017,20.09205]
[1778484294523,33.56,80761.39,36.9,0.27545,0.00017,20.08472]
[1778484296025,33.56,80762.68,36.9,0.27566,0.00017,20.09263]
[1778484301121,33.56,80763.05,36.9,0.27572,0.00017,20.09472]
[1778484301810,33.56,80769.76,36.9,0.27683,0.00017,20.13605]
[1778484302379,33.56,80771.1,36.9,0.27705,0.00017,20.14421]
[1778484306021,33.56,80771.1,36.9,0.27705,0.00017,20.14419]
[1778484306123,33.56,80771.1,36.9,0.27705,0.00017,20.14418]
[1778484312449,33.56,80771.12,36.9,0.27704,0.00017,20.14374]
[1778484318118,33.56,80770.99,36.9,0.277,0.00017,20.14258]
[1778484319621,33.56,80770.73,36.9,0.27696,0.00017,20.14081]
[1778484322446,33.56,80763.03,36.9,0.27567,0.00017,20.09311]
[1778484329571,33.56,80762.85,36.9,0.27563,0.00017,20.09165]
[1778484333038,33.55,80762.88,36.9,0.2756,0.00017,20.08697]
[1778484334236,33.55,80757.39,36.9,0.27469,0.00017,20.05294]
[1778484339338,33.55,80755.13,36.9,0.27432,0.00017,20.0389]
[1778484343080,33.55,80755.19,36.9,0.27433,0.00017,20.03928]
[1778484344256,33.55,80755.19,36.9,0.27433,0.00017,20.03929]
[1778484344278,33.55,80755.19,36.9,0.27433,0.00017,20.03929]
[1778484344676,33.55,80753.43,36.9,0.27404,0.00017,20.02836]
[1778484349647,33.55,80750.8,36.9,0.27359,0.00016,20.01172]
[1778484354518,33.55,80747.09,36.9,0.27298,0.00016,19.98849]
[1778484356027,33.55,80747.51,36.9,0.27305,0.00016,19.99101]
[1778484361795,33.55,80747.54,36.9,0.27305,0.00016,19.99107]
[1778484362983,33.55,80747.54,36.9,0.27305,0.00016,19.99107]
[1778484365426,33.55,80748.0,36.9,0.27312,0.00016,19.99391]
[1778484367312,33.55,80748.02,36.9,0.27312,0.00016,19.994]
[1778484373879,33.55,80747.85,36.9,0.27309,0.00016,19.99281]
[1778484381197,33.55,80747.72,36.9,0.27307,0.00016,19.99193]
[1778484381811,33.55,80747.72,36.9,0.27307,0.00016,19.99189]
[1778484383906,33.55,80749.31,36.9,0.27333,0.00016,20.00177]
[1778484390069,33.55,80752.36,36.9,0.27383,0.00017,20.02057]
[1778484390176,33.55,80752.36,36.9,0.27383,0.00017,20.02057]
[1778484390462,33.55,80752.36,36.9,0.27383,0.00017,20.02057]
[1778484390493,33.55,80752.36,36.9,0.27383,0.00017,20.02057]
[1778484390653,33.55,80753.44,36.9,0.274,0.00017,20.02723]
[1778484391440,33.55,80753.44,36.9,0.274,0.00017,20.02723]
[1778484391634,33.55,80761.29,36.9,0.27527,0.00017,20.0713]
[1778484392556,33.55,80772.92,36.9,0.2772,0.00017,20.14314]
[1778484394167,33.55,80775.84,36.9,0.27769,0.00017,20.16109]
[1778484396152,33.55,80776.1,36.9,0.27773,0.00017,20.16265]
[1778484396248,33.55,80776.1,36.9,0.27773,0.00017,20.16265]
[1778484404798,33.55,80770.38,36.9,0.27678,0.00017,20.12758]
[1778484407279,33.55,80770.51,36.9,0.2768,0.00017,20.12843]
[1778484413233,33.55,80772.43,36.9,0.27713,0.00017,20.14038]
[1778484419720,33.55,80773.85,36.9,0.27736,0.00017,20.1492]
[1778484425322,33.55,80775.8,36.9,0.27769,0.00017,20.16129]
[1778484425880,33.55,80775.8,36.9,0.27769,0.00017,20.16129]
[1778484425953,33.55,80775.8,36.9,0.27769,0.00017,20.16129]
[1778484426021,33.55,80775.8,36.9,0.27769,0.00017,20.1613]
[1778484431364,33.55,80777.82,36.9,0.27802,0.00017,20.17332]
[1778484436399,33.55,80778.09,36.9,0.27805,0.00017,20.17457]
[1778484441434,33.55,80773.81,36.9,0.27733,0.00017,20.1479]
[1778484446470,33.55,80773.15,36.9,0.27721,0.00017,20.14359]
[1778484451504,33.54,80772.97,36.9,0.27714,0.00017,20.13754]
[1778484456539,33.54,80772.77,36.9,0.2771,0.00017,20.13611]
[1778484461574,33.54,80773.44,36.9,0.27721,0.00017,20.14007]
[1778484466609,33.54,80769.71,36.9,0.27658,0.00017,20.11696]
[1778484471477,33.54,80769.6,36.9,0.27656,0.00017,20.11622]
[1778484471809,33.54,80769.6,36.9,0.27656,0.00017,20.11622]
[1778484471822,33.54,80763.73,36.9,0.27559,0.00017,20.07996]
[1778484471842,33.54,80763.73,36.9,0.27559,0.00017,20.07996]
[1778484471865,33.54,80763.73,36.9,0.27559,0.00017,20.07996]
[1778484472330,33.54,80763.73,36.9,0.27559,0.00017,20.07996]
[1778484472343,33.54,80763.73,36.9,0.27559,0.00017,20.07996]
[1778484472526,33.54,80763.73,36.9,0.27559,0.00017,20.07996]
[1778484472651,33.54,80752.91,36.9,0.2738,0.00017,20.01289]
[1778484474003,33.54,80749.51,36.9,0.27324,0.00016,19.99172]
[1778484474328,33.54,80749.51,36.9,0.27324,0.00016,19.99172]
[1778484475246,33.54,80745.99,36.9,0.27266,0.00016,19.9698]
[1778484476044,33.54,80745.06,36.9,0.27251,0.00016,19.96403]
[1778484478896,33.54,80746.02,36.9,0.27267,0.00016,19.9701]
[1778484483549,33.54,80744.53,36.9,0.27243,0.00016,19.96089]
[1778484484381,33.54,80742.38,36.9,0.27207,0.00016,19.94748]
[1778484484462,33.54,80742.38,36.9,0.27207,0.00016,19.94748]
[1778484488854,33.54,80729.31,36.9,0.26993,0.00016,19.86588]
[1778484494738,33.55,80729.01,36.9,0.2699,0.00016,19.86457]
[1778484494864,33.55,80729.09,36.9,0.26992,0.00016,19.86518]
[1778484501809,33.55,80727.69,36.9,0.2697,0.00016,19.85693]
[1778484507324,33.55,80728.87,36.9,0.26991,0.00016,19.86502]
[1778484518661,33.56,80727.81,36.9,0.26972,0.00016,19.85435]
[1778484524014,33.56,80723.73,36.9,0.26909,0.00016,19.83005]
[1778484529842,33.56,80724.32,36.9,0.2692,0.00016,19.83416]
[1778484536884,33.57,80726.39,36.9,0.26957,0.00016,19.84834]
[1778484544154,33.57,80724.76,36.9,0.26933,0.00016,19.83913]
[1778484549366,33.58,80723.33,36.9,0.26911,0.00016,19.8307]
[1778484555133,33.58,80723.11,36.9,0.2691,0.00016,19.83021]
[1778484560266,33.58,80724.0,36.9,0.26927,0.00016,19.83673]
[1778484565301,33.59,80720.87,36.9,0.26878,0.00016,19.81779]
[1778484570337,33.59,80721.75,36.9,0.26894,0.00016,19.82414]
[1778484573298,33.59,80721.72,36.9,0.26891,0.00016,19.81935]
[1778484573303,33.59,80721.72,36.9,0.26891,0.00016,19.81935]
[1778484573711,33.59,80721.49,36.9,0.26888,0.00016,19.81822]
[1778484575372,33.59,80713.1,36.9,0.26751,0.00016,19.76543]
[1778484580407,33.6,80709.06,36.9,0.26687,0.00016,19.74055]
[1778484585442,33.6,80715.27,36.9,0.26791,0.00016,19.78059]
[1778484590477,33.6,80716.24,36.9,0.26808,0.00016,19.7872]
[1778484594505,33.6,80723.68,36.9,0.2693,0.00016,19.83436]
[1778484599540,33.6,80723.18,36.9,0.26922,0.00016,19.83143]
[1778484604575,33.6,80723.57,36.9,0.26929,0.00016,19.83411]
[1778484607290,33.6,80723.61,36.9,0.2693,0.00016,19.83441]
[1778484607596,33.6,80729.06,36.9,0.2702,0.00016,19.86872]
[1778484612060,33.61,80732.77,36.9,0.27082,0.00016,19.89233]
[1778484612088,33.61,80732.77,36.9,0.27082,0.00016,19.89233]
[1778484613189,33.61,80738.1,36.9,0.27169,0.00016,19.92573]
[1778484613222,33.61,80738.1,36.9,0.27169,0.00016,19.92573]
[1778484614138,33.61,80744.45,36.9,0.27274,0.00016,19.96536]
[1778484621309,33.61,80741.8,36.9,0.2723,0.00016,19.94889]
[1778484624563,33.61,80743.24,36.9,0.27254,0.00016,19.95793]
[1778484629750,33.61,80742.88,36.9,0.27248,0.00016,19.95566]
[1778484634789,33.61,80744.3,36.9,0.27268,0.00016,19.95971]
[1778484639824,33.61,80744.39,36.9,0.27269,0.00016,19.96019]
[1778484644938,33.61,80743.08,36.9,0.27247,0.00016,19.95198]
[1778484645085,33.61,80743.05,36.9,0.27247,0.00016,19.95178]
[1778484646061,33.61,80737.38,36.9,0.27154,0.00016,19.9164]
[1778484647982,33.61,80737.22,36.9,0.27151,0.00016,19.9154]
[1778484648646,33.61,80736.55,36.9,0.2714,0.00016,19.91124]
[1778484650037,33.61,80737.81,36.9,0.27161,0.00016,19.91917]
[1778484653612,33.61,80744.55,36.9,0.27272,0.00016,19.96125]
[1778484656944,33.61,80733.96,36.9,0.27098,0.00016,19.89508]
[1778484661011,33.61,80730.97,36.9,0.27049,0.00016,19.87649]
[1778484663958,33.61,80729.48,36.9,0.27025,0.00016,19.86724]
[1778484664019,33.61,80729.48,36.9,0.27025,0.00016,19.86724]
[1778484663993,33.61,80729.03,36.9,0.27017,0.00016,19.86448]
[1778484664199,33.61,80729.03,36.9,0.27017,0.00016,19.86448]
[1778484664694,33.61,80729.03,36.9,0.27017,0.00016,19.86448]
[1778484665006,33.61,80727.66,36.9,0.26995,0.00016,19.85595]
[1778484665374,33.61,80727.66,36.9,0.26995,0.00016,19.85595]
[1778484666007,33.61,80727.47,36.9,0.26992,0.00016,19.85483]
[1778484667569,33.61,80727.47,36.9,0.26992,0.00016,19.85482]
[1778484667670,33.61,80727.45,36.9,0.26992,0.00016,19.85468]
[1778484668259,33.61,80727.45,36.9,0.26992,0.00016,19.85468]
[1778484668355,33.61,80727.47,36.9,0.26992,0.00016,19.85489]
[1778484671014,33.61,80726.96,36.9,0.26984,0.00016,19.85169]
[1778484671115,33.61,80726.96,36.9,0.26984,0.00016,19.85168]
[1778484675473,33.61,80726.96,36.9,0.26985,0.00016,19.85186]
[1778484675764,33.61,80726.96,36.9,0.26985,0.00016,19.85186]
[1778484682119,33.61,80726.93,36.9,0.26986,0.00016,19.85255]
[1778484687889,33.61,80728.45,36.9,0.27012,0.00016,19.8625]
[1778484687895,33.61,80728.45,36.9,0.27012,0.00016,19.8625]
[1778484688728,33.61,80728.45,36.9,0.27013,0.00016,19.8626]
[1778484688744,33.61,80728.45,36.9,0.27013,0.00016,19.8626]
[1778484691084,33.62,80726.14,36.9,0.26976,0.00016,19.84844]
[1778484691182,33.62,80727.26,36.9,0.26991,0.00016,19.85084]
[1778484692094,33.62,80727.26,36.9,0.26991,0.00016,19.85084]
[1778484692195,33.62,80727.26,36.9,0.26991,0.00016,19.85086]
[1778484699238,33.62,80728.74,36.9,0.27017,0.00016,19.86091]
[1778484707294,33.62,80728.04,36.9,0.27008,0.00016,19.85745]
[1778484712329,33.63,80729.88,36.9,0.2704,0.00016,19.86955]
[1778484717367,33.63,80730.2,36.9,0.27047,0.00016,19.87209]
[1778484720013,33.63,80730.23,36.9,0.27048,0.00016,19.87239]
[1778484720388,33.63,80731.36,36.9,0.27067,0.00016,19.87969]
[1778484726510,33.63,80734.9,36.9,0.27125,0.00016,19.90183]
[1778484726719,33.63,80733.79,36.9,0.27106,0.00016,19.89489]
[1778484731850,33.63,80739.51,36.9,0.27201,0.00016,19.93089]
[1778484736212,33.63,80738.62,36.9,0.27187,0.00016,19.92561]
[1778484742076,33.63,80740.14,36.9,0.27213,0.00016,19.93523]
[1778484748586,33.64,80740.25,36.9,0.27216,0.00016,19.93633]
[1778484754097,33.64,80740.14,36.9,0.2721,0.00016,19.93096]
[1778484759231,33.64,80746.88,36.9,0.27321,0.00016,19.97298]
[1778484759381,33.64,80746.88,36.9,0.27321,0.00016,19.97298]
[1778484759575,33.64,80746.88,36.9,0.27321,0.00016,19.97298]
[1778484759663,33.64,80736.48,36.9,0.2715,0.00016,19.90819]
[1778484764698,33.64,80732.99,36.9,0.27094,0.00016,19.88666]
[1778484769733,33.64,80733.26,36.9,0.27099,0.00016,19.88861]
[1778484774768,33.64,80733.09,36.9,0.27097,0.00016,19.88777]
[1778484779803,33.64,80732.29,36.9,0.27084,0.00016,19.88298]
[1778484781365,33.64,80733.2,36.9,0.27099,0.00016,19.88871]
[1778484781566,33.64,80733.2,36.9,0.27099,0.00016,19.88871]
[1778484781817,33.64,80724.92,36.9,0.26964,0.00016,19.83689]
[1778484784150,33.64,80716.67,36.9,0.26829,0.00016,19.78507]
[1778484785046,33.64,80708.94,36.9,0.26703,0.00016,19.73634]
[1778484792894,33.66,80711.67,36.9,0.2676,0.00016,19.7582]
[1778484798936,33.66,80710.67,36.9,0.26745,0.00016,19.75244]
[1778484803972,33.67,80704.36,36.9,0.2665,0.00016,19.71538]
[1778484805673,33.68,80703.41,36.9,0.26635,0.00016,19.70953]
[1778484806563,33.68,80698.79,36.9,0.26561,0.00016,19.68042]
[1778484807945,33.68,80692.48,36.9,0.26459,0.00016,19.64054]
[1778484809720,33.7,80688.4,36.9,0.26406,0.00016,19.6194]
[1778484811049,33.71,80687.14,36.9,0.26392,0.00016,19.61387]
[1778484812130,33.73,80676.78,36.9,0.26234,0.00016,19.54813]
[1778484813455,33.74,80674.63,36.9,0.26208,0.00016,19.53753]
[1778484816344,33.78,80671.67,36.9,0.26185,0.00016,19.52823]
[1778484816634,33.78,80671.67,36.9,0.26185,0.00016,19.52823]
[1778484816690,33.78,80671.67,36.9,0.26185,0.00016,19.52823]
[1778484817049,33.78,80671.67,36.9,0.26185,0.00016,19.52823]
[1778484818599,33.81,80683.74,36.9,0.26396,0.00016,19.61145]
[1778484821449,33.83,80685.38,36.9,0.26436,0.00016,19.62679]
[1778484822102,33.83,80671.99,36.9,0.26221,0.00016,19.5419]
[1778484827137,33.84,80666.73,36.9,0.26142,0.00016,19.51029]
[1778484832148,33.84,80669.46,36.9,0.26188,0.00016,19.52859]
[1778484833729,33.84,80678.1,36.9,0.26328,0.00016,19.58399]
[1778484840717,33.84,80679.16,36.9,0.26347,0.00016,19.59149]
[1778484847278,33.87,80679.14,36.9,0.26364,0.00016,19.59809]
[1778484852313,33.89,80679.38,36.9,0.26377,0.00016,19.60291]
[1778484857348,33.89,80679.34,36.9,0.26377,0.00016,19.60313]
[1778484858730,33.89,80679.34,36.9,0.26377,0.00016,19.60313]
[1778484858750,33.89,80679.34,36.9,0.26377,0.00016,19.60313]
[1778484858928,33.89,80679.42,36.9,0.26379,0.00016,19.60373]
[1778484859778,33.89,80679.42,36.9,0.26379,0.00016,19.60373]
[1778484860088,33.89,80697.14,36.9,0.26665,0.00016,19.71572]
[1778484862238,33.89,80706.99,36.9,0.26825,0.00016,19.77757]
[1778484867323,33.89,80710.49,36.9,0.26881,0.00016,19.79948]
[1778484872454,33.89,80711.37,36.9,0.26892,0.00016,19.80025]
[1778484874560,33.89,80713.62,36.9,0.26929,0.00016,19.81428]
[1778484881517,33.89,80714.12,36.9,0.26936,0.00016,19.81718]
[1778484886552,33.89,80714.46,36.9,0.26941,0.00016,19.81912]
[1778484891587,33.89,80714.05,36.9,0.26934,0.00016,19.81635]
[1778484893578,33.89,80714.22,36.9,0.26937,0.00016,19.81736]
[1778484899454,33.89,80707.78,36.9,0.26832,0.00016,19.77703]
[1778484904679,33.89,80709.24,36.9,0.26855,0.00016,19.78604]
[1778484911734,33.89,80709.46,36.9,0.26858,0.00016,19.7872]
[1778484916360,33.88,80709.74,36.9,0.26862,0.00016,19.78881]
[1778484916770,33.88,80718.18,36.9,0.26999,0.00016,19.84142]
[1778484918168,33.88,80727.53,36.9,0.27151,0.00016,19.89941]
[1778484923320,33.88,80732.43,36.9,0.27229,0.00016,19.92896]
[1778484925992,33.88,80723.65,36.9,0.27085,0.00016,19.87409]
[1778484926584,33.88,80723.65,36.9,0.27085,0.00016,19.87409]
[1778484931828,33.88,80719.62,36.9,0.27018,0.00016,19.84864]
[1778484938945,33.87,80720.34,36.9,0.27025,0.00016,19.84788]
[1778484944876,33.87,80721.78,36.9,0.27047,0.00016,19.85642]
[1778484950007,33.87,80720.35,36.9,0.27022,0.00016,19.8471]
[1778484956045,33.87,80720.56,36.9,0.27025,0.00016,19.84804]
[1778484961080,33.87,80720.89,36.9,0.27029,0.00016,19.84978]
[1778484966115,33.87,80720.86,36.9,0.27028,0.00016,19.84929]
[1778484967787,33.87,80720.86,36.9,0.27028,0.00016,19.84929]
[1778484973164,33.87,80717.08,36.9,0.26966,0.00016,19.82534]
[1778484978343,33.86,80714.77,36.9,0.26928,0.00016,19.81079]
[1778484980150,33.86,80713.86,36.9,0.26913,0.00016,19.80507]
[1778484985879,33.86,80713.01,36.9,0.26899,0.00016,19.79964]
[1778484991291,33.86,80720.65,36.9,0.27019,0.00016,19.84236]
[1778484996326,33.86,80719.74,36.9,0.27003,0.00016,19.83638]
[1778485001361,33.86,80720.56,36.9,0.27016,0.00016,19.8412]
[1778485007313,33.86,80720.17,36.9,0.27009,0.00016,19.83854]
[1778485012791,33.86,80713.99,36.9,0.26907,0.00016,19.79962]
[1778485019279,33.86,80705.71,36.9,0.26773,0.00016,19.74798]
[1778485021501,33.86,80693.7,36.9,0.26579,0.00016,19.67269]
[1778485026537,33.86,80697.18,36.9,0.26638,0.00016,19.69532]
[1778485031652,33.86,80698.73,36.9,0.26664,0.00016,19.70555]
[1778485037614,33.87,80698.69,36.9,0.26665,0.00016,19.70608]
[1778485042650,33.87,80704.09,36.9,0.26754,0.00016,19.74054]
[1778485048274,33.87,80710.18,36.9,0.26853,0.00016,19.77884]
[1778485053727,33.87,80715.74,36.9,0.2694,0.00016,19.80894]
[1778485058779,33.87,80715.92,36.9,0.26943,0.00016,19.81001]
[1778485063798,33.87,80716.51,36.9,0.26952,0.00016,19.81355]
[1778485069724,33.87,80716.45,36.9,0.26951,0.00016,19.81307]
[1778485075316,33.87,80716.61,36.9,0.26953,0.00016,19.81395]
[1778485080971,33.87,80719.87,36.9,0.27006,0.00016,19.83393]
[1778485086284,33.87,80719.87,36.9,0.27005,0.00016,19.83367]
[1778485093005,33.87,80720.29,36.9,0.27011,0.00016,19.83585]
[1778485098044,33.86,80720.76,36.9,0.27017,0.00016,19.83851]
[1778485099048,33.86,80729.55,36.9,0.2716,0.00016,19.89297]
[1778485102069,33.86,80720.37,36.9,0.2701,0.00016,19.83559]
[1778485107313,33.86,80720.03,36.9,0.27003,0.00016,19.83315]
[1778485115160,33.86,80720.49,36.9,0.27005,0.00016,19.83061]
[1778485121307,33.86,80720.33,36.9,0.27002,0.00016,19.8293]
[1778485127325,33.85,80718.67,36.9,0.26973,0.00016,19.81839]
[1778485133286,33.85,80719.25,36.9,0.26981,0.00016,19.8215]
[1778485139328,33.85,80719.65,36.9,0.26987,0.00016,19.82358]
[1778485144852,33.85,80719.61,36.9,0.26985,0.00016,19.82308]
[1778485150405,33.85,80719.51,36.9,0.26983,0.00016,19.82203]
[1778485155440,33.85,80718.93,36.9,0.26972,0.00016,19.8181]
[1778485160475,33.84,80719.22,36.9,0.26976,0.00016,19.81963]
[1778485165510,33.84,80720.49,36.9,0.26996,0.00016,19.82729]
[1778485172561,33.84,80719.37,36.9,0.26973,0.00016,19.81516]
[1778485177821,33.84,80719.97,36.9,0.26983,0.00016,19.81866]
[1778485183638,33.84,80718.18,36.9,0.26953,0.00016,19.80723]
[1778485188848,33.84,80718.66,36.9,0.2696,0.00016,19.8101]
[1778485194983,33.84,80719.17,36.9,0.26968,0.00016,19.81307]
[1778485200292,33.84,80718.18,36.9,0.26951,0.00016,19.8067]
[1778485205875,33.84,80711.99,36.9,0.2685,0.00016,19.7679]
[1778485211834,33.84,80712.94,36.9,0.26866,0.00016,19.77382]
[1778485216869,33.84,80712.65,36.9,0.26861,0.00016,19.77196]
[1778485221904,33.84,80706.42,36.9,0.2676,0.00016,19.73297]
[1778485224868,33.84,80706.58,36.9,0.26762,0.00016,19.73402]
[1778485225351,33.84,80697.78,36.9,0.2662,0.00016,19.6787]
[1778485230794,33.84,80691.96,36.9,0.26526,0.00016,19.64203]
[1778485236003,33.84,80689.79,36.9,0.26488,0.00016,19.62375]
[1778485241259,33.84,80689.7,36.9,0.26487,0.00016,19.62333]
[1778485245493,33.84,80697.02,36.9,0.26605,0.00016,19.66964]
[1778485245502,33.84,80697.02,36.9,0.26605,0.00016,19.66963]
[1778485250800,33.84,80702.14,36.9,0.26689,0.00016,19.70211]
[1778485250868,33.84,80702.14,36.9,0.26689,0.00016,19.70211]
[1778485251410,33.84,80701.28,36.9,0.26675,0.00016,19.69674]
[1778485257149,33.84,80702.22,36.9,0.26689,0.00016,19.70231]
[1778485262184,33.84,80700.99,36.9,0.26668,0.00016,19.69424]
[1778485263811,33.84,80700.84,36.9,0.26666,0.00016,19.69323]
[1778485264622,33.84,80705.49,36.9,0.26741,0.00016,19.7224]
[1778485265274,33.84,80716.04,36.9,0.26913,0.00016,19.78849]
[1778485271254,33.83,80719.86,36.9,0.26973,0.00016,19.81186]
[1778485276289,33.83,80720.1,36.9,0.26976,0.00016,19.81299]
[1778485281326,33.83,80720.23,36.9,0.26978,0.00016,19.81348]
[1778485286361,33.83,80719.37,36.9,0.26963,0.00016,19.80784]
[1778485287732,33.83,80720.49,36.9,0.26981,0.00016,19.81478]
[1778485287977,33.83,80720.49,36.9,0.26981,0.00016,19.81478]
[1778485287996,33.83,80720.49,36.9,0.26981,0.00016,19.81478]
[1778485288553,33.83,80743.5,36.9,0.27357,0.00016,19.95749]
[1778485289176,33.83,80743.5,36.9,0.27357,0.00016,19.95749]
[1778485289659,33.83,80747.46,36.9,0.27422,0.00016,19.9818]
[1778485293291,33.83,80748.72,36.9,0.27438,0.00016,19.98454]
[1778485293410,33.83,80747.52,36.9,0.27418,0.00016,19.97706]
[1778485294309,33.83,80747.52,36.9,0.27418,0.00016,19.97706]
[1778485299511,33.82,80747.3,36.9,0.27413,0.00016,19.9751]
[1778485301940,33.82,80739.7,36.9,0.27287,0.00016,19.92784]
[1778485303601,33.82,80739.82,36.9,0.27289,0.00016,19.92849]
[1778485310588,33.82,80744.11,36.9,0.27357,0.00016,19.95431]
[1778485315769,33.82,80746.45,36.9,0.27393,0.00016,19.96792]
[1778485320813,33.81,80746.23,36.9,0.27388,0.00016,19.96594]
[1778485321609,33.81,80737.47,36.9,0.27244,0.00016,19.91168]
[1778485326644,33.81,80736.15,36.9,0.27221,0.00016,19.90311]
[1778485331726,33.81,80732.69,36.9,0.27164,0.00016,19.88139]
[1778485339989,33.81,80734.78,36.9,0.27197,0.00016,19.89387]
[1778485347566,33.81,80733.29,36.9,0.27171,0.00016,19.88403]
[1778485350761,33.8,80732.91,36.9,0.27164,0.00016,19.88135]
[1778485350813,33.8,80731.72,36.9,0.27144,0.00016,19.87387]
[1778485354841,33.8,80724.73,36.9,0.27025,0.00016,19.82499]
[1778485360370,33.8,80720.47,36.9,0.26954,0.00016,19.79799]
[1778485365918,33.8,80720.69,36.9,0.26956,0.00016,19.79882]
[1778485370953,33.79,80721.34,36.9,0.26966,0.00016,19.80249]
[1778485376332,33.79,80720.6,36.9,0.26953,0.00016,19.79756]
[1778485382039,33.79,80722.05,36.9,0.26975,0.00016,19.80619]
[1778485388565,33.79,80728.58,36.9,0.27081,0.00016,19.84664]
[1778485396137,33.79,80729.09,36.9,0.27087,0.00016,19.84886]
[1778485401173,33.78,80728.07,36.9,0.27069,0.00016,19.84208]
[1778485406207,33.78,80728.39,36.9,0.27073,0.00016,19.84369]
[1778485411242,33.78,80721.03,36.9,0.26948,0.00016,19.79273]
[1778485417284,33.78,80722.23,36.9,0.26968,0.00016,19.80001]
[1778485422319,33.78,80721.91,36.9,0.26962,0.00016,19.7978]
[1778485427354,33.78,80722.15,36.9,0.26965,0.00016,19.79909]
[1778485432389,33.78,80722.6,36.9,0.26972,0.00016,19.80165]
[1778485437424,33.78,80718.7,36.9,0.26907,0.00016,19.77702]
[1778485442459,33.78,80716.27,36.9,0.26867,0.00016,19.76167]
[1778485449126,33.78,80716.25,36.9,0.26867,0.00016,19.76147]
[1778485454543,33.78,80715.6,36.9,0.26856,0.00016,19.75725]
[1778485459578,33.77,80715.59,36.9,0.26856,0.00016,19.75709]
[1778485464613,33.77,80715.58,36.9,0.26855,0.00016,19.75693]
[1778485469648,33.77,80715.75,36.9,0.26858,0.00016,19.75789]
[1778485474988,33.77,80715.79,36.9,0.26854,0.00016,19.75329]
[1778485477346,33.77,80707.87,36.9,0.26725,0.00016,19.7035]
[1778485477979,33.77,80708.88,36.9,0.26742,0.00016,19.70989]
[1778485483748,33.77,80707.88,36.9,0.26726,0.00016,19.70376]
[1778485488783,33.77,80708.14,36.9,0.26731,0.00016,19.70551]
[1778485494825,33.78,80707.97,36.9,0.26728,0.00016,19.70457]
[1778485500867,33.78,80707.06,36.9,0.26714,0.00016,19.69896]
[1778485505127,33.78,80708.52,36.9,0.26738,0.00016,19.70823]
[1778485509930,33.78,80717.37,36.9,0.26882,0.00016,19.76375]
[1778485514965,33.77,80719.98,36.9,0.26924,0.00016,19.77985]
[1778485521007,33.77,80719.77,36.9,0.26919,0.00016,19.77821]
[1778485526042,33.77,80720.72,36.9,0.26934,0.00016,19.78381]
[1778485531733,33.77,80720.98,36.9,0.26937,0.00016,19.78519]
[1778485537534,33.77,80723.09,36.9,0.26966,0.00016,19.79301]
[1778485543178,33.76,80726.25,36.9,0.27016,0.00016,19.81199]
[1778485548213,33.76,80727.05,36.9,0.27028,0.00016,19.81645]
[1778485552241,33.76,80736.27,36.9,0.27177,0.00016,19.8734]
[1778485557322,33.76,80736.72,36.9,0.27183,0.00016,19.87561]
[1778485563319,33.75,80737.56,36.9,0.27194,0.00016,19.87989]
[1778485569361,33.75,80740.58,36.9,0.27242,0.00016,19.89784]
[1778485574847,33.75,80740.61,36.9,0.27241,0.00016,19.89745]
[1778485580267,33.74,80740.5,36.9,0.27236,0.00016,19.89592]
[1778485585473,33.74,80741.06,36.9,0.27243,0.00016,19.89851]
[1778485590508,33.74,80741.12,36.9,0.27242,0.00016,19.89815]
[1778485595517,33.73,80740.62,36.9,0.27228,0.00016,19.88958]
[1778485600690,33.73,80742.97,36.9,0.27265,0.00016,19.90359]
[1778485600697,33.73,80742.97,36.9,0.27265,0.00016,19.90359]
[1778485600875,33.73,80742.97,36.9,0.27265,0.00016,19.90359]
[1778485600948,33.73,80744.75,36.9,0.27294,0.00016,19.91447]
[1778485601817,33.73,80753.38,36.9,0.27436,0.00016,19.96779]
[1778485603735,33.73,80754.03,36.9,0.27447,0.00016,19.97167]
[1778485603857,33.73,80754.03,36.9,0.27447,0.00016,19.97167]
[1778485604400,33.73,80754.37,36.9,0.27452,0.00016,19.97364]
[1778485610338,33.72,80760.43,36.9,0.27549,0.00017,20.01001]
[1778485611383,33.72,80760.5,36.9,0.2755,0.00017,20.01028]
[1778485612126,33.72,80760.28,36.9,0.27546,0.00017,20.00875]
[1778485612724,33.72,80760.28,36.9,0.27546,0.00017,20.00875]
[1778485612954,33.72,80749.37,36.9,0.27365,0.00016,19.94126]
[1778485613877,33.72,80738.97,36.9,0.27194,0.00016,19.87665]
[1778485618939,33.72,80738.49,36.9,0.27185,0.00016,19.87344]
[1778485621368,33.72,80738.21,36.9,0.27181,0.00016,19.87161]
[1778485621393,33.72,80738.21,36.9,0.27181,0.00016,19.87161]
[1778485621935,33.72,80729.66,36.9,0.2704,0.00016,19.81826]
[1778485623008,33.72,80721.12,36.9,0.269,0.00016,19.76471]
[1778485628038,33.72,80720.46,36.9,0.26889,0.00016,19.76044]
[1778485633818,33.72,80715.33,36.9,0.26805,0.00016,19.72822]
[1778485638853,33.72,80716.25,36.9,0.2682,0.00016,19.73404]
[1778485643888,33.72,80715.91,36.9,0.26815,0.00016,19.73195]
[1778485649021,33.72,80716.2,36.9,0.2682,0.00016,19.73382]
[1778485654965,33.72,80716.86,36.9,0.26827,0.00016,19.73326]
[1778485659970,33.72,80715.38,36.9,0.26803,0.00016,19.72401]
[1778485666042,33.72,80715.87,36.9,0.26812,0.00016,19.72726]
[1778485672084,33.72,80715.83,36.9,0.26811,0.00016,19.72719]
[1778485677119,33.72,80721.98,36.9,0.26912,0.00016,19.76584]
[1778485682154,33.72,80722.64,36.9,0.26923,0.00016,19.76995]
[1778485687189,33.72,80725.2,36.9,0.26964,0.00016,19.78593]
[1778485692224,33.72,80723.82,36.9,0.26941,0.00016,19.77713]
[1778485697249,33.72,80722.47,36.9,0.26919,0.00016,19.76861]
[1778485699777,33.72,80715.0,36.9,0.26797,0.00016,19.72166]
[1778485704795,33.72,80714.85,36.9,0.26795,0.00016,19.7208]
[1778485710350,33.72,80714.72,36.9,0.26793,0.00016,19.7202]
[1778485715479,33.72,80715.76,36.9,0.26807,0.00016,19.7221]
[1778485721427,33.72,80713.28,36.9,0.26767,0.00016,19.70673]
[1778485726462,33.72,80713.99,36.9,0.26779,0.00016,19.7114]
[1778485731497,33.72,80714.28,36.9,0.26784,0.00016,19.7134]
[1778485736533,33.73,80714.05,36.9,0.26781,0.00016,19.71212]
[1778485741568,33.73,80714.51,36.9,0.26789,0.00016,19.71518]
[1778485746603,33.73,80714.22,36.9,0.26785,0.00016,19.71349]
[1778485751638,33.73,80713.89,36.9,0.2678,0.00016,19.71153]
[1778485756673,33.73,80713.84,36.9,0.26779,0.00016,19.71131]
[1778485761711,33.73,80714.1,36.9,0.26783,0.00016,19.71301]
[1778485763212,33.73,80713.87,36.9,0.2678,0.00016,19.71157]
[1778485763725,33.73,80713.67,36.9,0.26777,0.00016,19.71032]
[1778485764401,33.73,80713.67,36.9,0.26777,0.00016,19.71032]
[1778485764513,33.73,80713.67,36.9,0.26777,0.00016,19.71032]
[1778485764890,33.73,80713.67,36.9,0.26777,0.00016,19.71032]
[1778485765048,33.73,80713.67,36.9,0.26777,0.00016,19.71032]
[1778485767217,33.73,80709.7,36.9,0.26713,0.00016,19.68565]
[1778485767257,33.73,80709.7,36.9,0.26713,0.00016,19.68565]
[1778485772788,33.73,80709.39,36.9,0.26706,0.00016,19.67963]
[1778485773227,33.73,80709.39,36.9,0.26706,0.00016,19.67963]
[1778485778830,33.74,80710.0,36.9,0.26718,0.00016,19.68416]
[1778485783917,33.74,80710.0,36.9,0.26719,0.00016,19.68459]
[1778485789476,33.74,80704.01,36.9,0.26623,0.00016,19.64744]
[1778485794155,33.74,80704.16,36.9,0.26627,0.00016,19.64899]
[1778485797576,33.74,80711.22,36.9,0.26744,0.00016,19.69407]
[1778485797626,33.74,80711.22,36.9,0.26744,0.00016,19.69407]
[1778485799423,33.75,80712.9,36.9,0.26772,0.00016,19.70488]
[1778485801041,33.75,80715.74,36.9,0.26818,0.00016,19.72284]
[1778485801051,33.75,80715.74,36.9,0.26818,0.00016,19.72284]
[1778485801077,33.75,80715.74,36.9,0.26818,0.00016,19.72284]
[1778485801150,33.75,80715.74,36.9,0.26818,0.00016,19.72284]
[1778485801193,33.75,80715.74,36.9,0.26818,0.00016,19.72284]
[1778485801194,33.75,80721.07,36.9,0.26905,0.00016,19.75636]
[1778485801567,33.75,80721.07,36.9,0.26905,0.00016,19.75636]
[1778485801666,33.75,80721.07,36.9,0.26905,0.00016,19.75636]
[1778485802196,33.75,80740.2,36.9,0.27219,0.00016,19.87584]
[1778485802310,33.75,80740.2,36.9,0.27219,0.00016,19.87584]
[1778485803236,33.75,80740.35,36.9,0.27222,0.00016,19.87679]
[1778485805211,33.75,80740.33,36.9,0.27222,0.00016,19.87669]
[1778485806373,33.75,80742.58,36.9,0.27259,0.00016,19.89068]
[1778485808809,33.75,80742.86,36.9,0.27263,0.00016,19.89241]
[1778485808818,33.75,80742.86,36.9,0.27263,0.00016,19.89241]
[1778485808821,33.75,80742.86,36.9,0.27263,0.00016,19.89241]
[1778485809092,33.75,80742.86,36.9,0.27263,0.00016,19.89241]
[1778485811046,33.75,80749.35,36.9,0.2737,0.00016,19.93257]
[1778485812651,33.75,80751.71,36.9,0.27409,0.00016,19.94706]
[1778485812760,33.75,80751.71,36.9,0.27409,0.00016,19.94706]
[1778485813070,33.75,80758.92,36.9,0.27527,0.00017,19.99145]
[1778485817006,33.75,80762.34,36.9,0.27583,0.00017,20.01219]
[1778485817099,33.75,80764.14,36.9,0.27613,0.00017,20.02314]
[1778485818736,33.74,80762.24,36.9,0.27581,0.00017,20.01136]
[1778485819540,33.74,80761.15,36.9,0.27562,0.00017,20.00454]
[1778485821351,33.74,80761.37,36.9,0.27566,0.00017,20.00567]
[1778485822941,33.74,80754.68,36.9,0.27455,0.00017,19.96438]
[1778485828181,33.74,80751.53,36.9,0.27402,0.00016,19.94457]
[1778485833064,33.74,80751.83,36.9,0.27403,0.00016,19.94146]
[1778485835837,33.74,80755.55,36.9,0.27463,0.00017,19.96425]
[1778485836237,33.74,80761.54,36.9,0.27562,0.00017,20.00105]
[1778485838162,33.74,80762.91,36.9,0.27585,0.00017,20.0094]
[1778485838251,33.74,80763.28,36.9,0.2759,0.00017,20.01158]
[1778485843286,33.74,80761.3,36.9,0.27556,0.00017,19.9988]
[1778485848300,33.73,80761.17,36.9,0.27553,0.00017,19.99763]
[1778485849172,33.73,80761.17,36.9,0.27553,0.00017,19.99763]
[1778485851916,33.73,80750.69,36.9,0.27379,0.00016,19.93271]
[1778485853685,33.73,80747.95,36.9,0.27334,0.00016,19.91573]
[1778485854478,33.73,80747.27,36.9,0.27323,0.00016,19.91151]
[1778485859408,33.73,80756.35,36.9,0.27472,0.00017,19.96742]
[1778485864445,33.73,80755.74,36.9,0.27461,0.00017,19.96331]
[1778485869480,33.73,80756.24,36.9,0.27468,0.00017,19.96608]
[1778485876529,33.73,80756.16,36.9,0.27465,0.00017,19.96513]
[1778485878404,33.73,80755.51,36.9,0.27455,0.00017,19.96106]
[1778485882143,33.73,80755.64,36.9,0.27456,0.00017,19.96169]
[1778485882526,33.72,80756.11,36.9,0.27464,0.00017,19.96453]
[1778485883353,33.72,80753.67,36.9,0.27423,0.00017,19.94941]
[1778485883685,33.72,80753.67,36.9,0.27423,0.00017,19.94941]
[1778485884182,33.72,80753.67,36.9,0.27423,0.00017,19.94941]
[1778485884204,33.72,80745.64,36.9,0.27291,0.00016,19.89968]
[1778485885048,33.72,80745.64,36.9,0.27291,0.00016,19.89968]
[1778485887375,33.72,80745.08,36.9,0.27282,0.00016,19.89623]
[1778485891816,33.72,80745.06,36.9,0.27281,0.00016,19.89613]
[1778485891917,33.72,80745.4,36.9,0.27283,0.00016,19.89349]
[1778485892391,33.72,80745.4,36.9,0.27283,0.00016,19.89349]
[1778485893953,33.72,80746.29,36.9,0.27298,0.00016,19.89892]
[1778485894048,33.72,80747.78,36.9,0.27322,0.00016,19.90807]
[1778485895077,33.72,80747.78,36.9,0.27322,0.00016,19.90807]
[1778485898653,33.72,80750.73,36.9,0.27371,0.00016,19.92626]
[1778485902207,33.72,80755.44,36.9,0.27448,0.00017,19.95526]
[1778485902211,33.72,80755.44,36.9,0.27448,0.00017,19.95526]
[1778485902515,33.72,80756.78,36.9,0.2747,0.00017,19.96348]
[1778485903027,33.72,80756.78,36.9,0.2747,0.00017,19.96348]
[1778485903128,33.72,80762.57,36.9,0.27566,0.00017,19.99908]
[1778485908219,33.72,80768.26,36.9,0.27659,0.00017,20.03357]
[1778485913791,33.72,80771.85,36.9,0.27716,0.00017,20.05484]
[1778485917943,33.72,80772.22,36.9,0.27721,0.00017,20.05669]
[1778485918044,33.71,80772.7,36.9,0.27729,0.00017,20.05948]
[1778485919275,33.71,80772.7,36.9,0.27729,0.00017,20.05948]
[1778485921847,33.71,80780.57,36.9,0.27857,0.00017,20.10686]
[1778485923312,33.71,80780.57,36.9,0.27857,0.00017,20.10686]
[1778485923861,33.71,80781.89,36.9,0.27878,0.00017,20.11448]
[1778485928884,33.71,80778.91,36.9,0.27827,0.00017,20.09585]
[1778485931227,33.71,80775.2,36.9,0.27765,0.00017,20.07299]
[1778485931626,33.71,80775.13,36.9,0.27764,0.00017,20.07247]
[1778485931918,33.71,80774.46,36.9,0.27752,0.00017,20.06829]
[1778485933097,33.71,80774.46,36.9,0.27752,0.00017,20.06829]
[1778485937185,33.7,80770.16,36.9,0.27679,0.00017,20.04142]
[1778485942996,33.7,80768.15,36.9,0.27644,0.00017,20.02833]
[1778485944327,33.7,80768.15,36.9,0.27644,0.00017,20.02833]
[1778485944372,33.7,80768.79,36.9,0.27654,0.00017,20.03214]
[1778485947813,33.7,80774.81,36.9,0.27753,0.00017,20.06865]
[1778485954073,33.69,80777.84,36.9,0.27798,0.00017,20.08166]
[1778485959386,33.69,80776.93,36.9,0.27781,0.00017,20.07565]
[1778485964732,33.69,80775.78,36.9,0.2776,0.00017,20.06801]
[1778485966376,33.69,80775.78,36.9,0.2776,0.00017,20.06793]
[1778485969980,33.69,80774.7,36.9,0.27741,0.00017,20.06096]
[1778485970185,33.69,80773.09,36.9,0.27714,0.00017,20.05101]
[1778485975222,33.68,80772.4,36.9,0.27701,0.00017,20.04622]
[1778485978996,33.68,80771.32,36.9,0.27682,0.00017,20.03926]
[1778485980126,33.68,80770.44,36.9,0.27667,0.00017,20.03375]
[1778485980408,33.68,80762.12,36.9,0.27529,0.00017,19.98247]
[1778485982107,33.68,80757.43,36.9,0.27451,0.00017,19.95348]
[1778485982112,33.68,80757.43,36.9,0.27451,0.00017,19.95348]
[1778485982201,33.68,80757.43,36.9,0.27451,0.00017,19.95348]
[1778485982271,33.68,80756.47,36.9,0.27435,0.00017,19.94752]
[1778485982739,33.68,80756.47,36.9,0.27435,0.00017,19.94752]
[1778485983367,33.68,80756.47,36.9,0.27435,0.00017,19.94752]
[1778485983279,33.68,80759.93,36.9,0.27492,0.00017,19.96879]
[1778485988314,33.68,80761.92,36.9,0.27525,0.00017,19.98087]
[1778485990132,33.68,80762.09,36.9,0.27527,0.00017,19.98187]
[1778485995875,33.68,80763.27,36.9,0.27546,0.00017,19.98886]
[1778485999063,33.68,80769.12,36.9,0.27643,0.00017,20.02469]
[1778486005433,33.67,80770.47,36.9,0.27664,0.00017,20.03242]
[1778486011475,33.67,80772.09,36.9,0.27685,0.00017,20.03706]
[1778486014835,33.67,80772.16,36.9,0.27686,0.00017,20.03733]
[1778486016775,33.67,80773.59,36.9,0.2771,0.00017,20.04602]
[1778486017086,33.67,80773.59,36.9,0.2771,0.00017,20.04602]
[1778486017103,33.67,80773.59,36.9,0.2771,0.00017,20.04602]
[1778486017188,33.67,80773.92,36.9,0.27715,0.00017,20.04787]
[1778486018982,33.67,80778.66,36.9,0.27794,0.00017,20.07698]
[1778486023762,33.67,80781.39,36.9,0.2784,0.00017,20.09391]
[1778486023812,33.67,80781.39,36.9,0.2784,0.00017,20.09391]
[1778486029601,33.67,80781.22,36.9,0.27838,0.00017,20.09317]
[1778486035580,33.67,80781.95,36.9,0.2785,0.00017,20.0978]
[1778486038573,33.67,80781.78,36.9,0.27848,0.00017,20.09693]
[1778486039364,33.67,80781.78,36.9,0.27848,0.00017,20.09693]
[1778486040093,33.67,80782.25,36.9,0.27856,0.00017,20.09984]
[1778486040203,33.67,80782.25,36.9,0.27856,0.00017,20.09984]
[1778486040466,33.67,80782.25,36.9,0.27856,0.00017,20.09984]
[1778486040299,33.68,80782.57,36.9,0.27861,0.00017,20.10183]
[1778486041150,33.67,80774.31,36.9,0.27724,0.00017,20.05127]
[1778486046721,33.67,80771.72,36.9,0.2768,0.00017,20.03499]
[1778486051591,33.67,80771.54,36.9,0.27676,0.00017,20.03363]
[1778486057798,33.67,80771.32,36.9,0.27671,0.00017,20.03183]
[1778486063840,33.67,80772.57,36.9,0.27691,0.00017,20.0391]
[1778486065444,33.67,80772.57,36.9,0.27691,0.00017,20.0391]
[1778486065540,33.67,80772.28,36.9,0.27686,0.00017,20.03725]
[1778486065891,33.67,80764.87,36.9,0.27563,0.00017,19.99162]
[1778486068550,33.67,80759.76,36.9,0.27478,0.00017,19.96009]
[1778486070386,33.67,80759.79,36.9,0.27478,0.00017,19.96028]
[1778486073619,33.67,80755.35,36.9,0.27402,0.00017,19.92817]
[1778486075465,33.67,80755.35,36.9,0.27402,0.00017,19.9282]
[1778486080362,33.67,80755.0,36.9,0.27396,0.00017,19.92617]
[1778486080478,33.67,80754.36,36.9,0.27386,0.00017,19.92223]
[1778486080959,33.67,80746.42,36.9,0.27254,0.00016,19.87291]
[1778486083692,33.67,80745.49,36.9,0.27239,0.00016,19.86711]
[1778486084010,33.67,80745.49,36.9,0.27239,0.00016,19.86711]
[1778486084508,33.67,80745.49,36.9,0.27239,0.00016,19.86711]
[1778486084987,33.67,80744.12,36.9,0.27216,0.00016,19.85857]
[1778486090026,33.67,80744.26,36.9,0.2722,0.00016,19.85988]
[1778486095061,33.67,80742.23,36.9,0.27188,0.00016,19.84769]
[1778486100533,33.67,80742.69,36.9,0.27196,0.00016,19.8509]
[1778486100830,33.67,80742.54,36.9,0.27194,0.00016,19.85005]
[1778486102909,33.67,80746.62,36.9,0.27262,0.00016,19.87557]
[1778486103117,33.67,80747.91,36.9,0.27283,0.00016,19.88363]
[1778486107798,33.67,80748.61,36.9,0.27294,0.00017,19.88776]
[1778486108152,33.67,80747.95,36.9,0.27283,0.00016,19.8836]
[1778486113810,33.67,80747.26,36.9,0.27272,0.00016,19.87941]
[1778486114805,33.67,80747.93,36.9,0.27283,0.00016,19.88362]
[1778486119531,33.67,80745.75,36.9,0.27247,0.00016,19.87012]
[1778486120236,33.67,80743.6,36.9,0.27212,0.00016,19.85678]
[1778486126278,33.67,80743.78,36.9,0.27214,0.00016,19.85748]
[1778486131313,33.67,80745.34,36.9,0.27235,0.00016,19.86202]
[1778486136348,33.67,80745.54,36.9,0.27237,0.00016,19.86278]
[1778486138833,33.67,80743.12,36.9,0.27196,0.00016,19.84752]
[1778486139555,33.67,80735.74,36.9,0.27074,0.00016,19.80139]
[1778486142378,33.67,80729.63,36.9,0.26974,0.00016,19.7631]
[1778486145770,33.67,80727.79,36.9,0.26944,0.00016,19.75154]
[1778486146461,33.67,80727.79,36.9,0.26944,0.00016,19.75154]
[1778486148910,33.67,80727.96,36.9,0.26946,0.00016,19.75252]
[1778486149439,33.67,80722.53,36.9,0.26857,0.00016,19.71841]
[1778486154475,33.67,80720.78,36.9,0.26828,0.00016,19.70717]
[1778486159509,33.66,80724.72,36.9,0.26892,0.00016,19.73172]
[1778486161655,33.66,80728.48,36.9,0.26953,0.00016,19.75523]
[1778486162252,33.66,80728.48,36.9,0.26953,0.00016,19.75523]
[1778486164007,33.66,80735.38,36.9,0.27066,0.00016,19.79832]
[1778486164107,33.66,80735.38,36.9,0.27066,0.00016,19.7982]
[1778486166075,33.66,80734.02,36.9,0.27043,0.00016,19.78968]
[1778486166558,33.66,80732.0,36.9,0.2701,0.00016,19.77701]
[1778486171593,33.66,80732.24,36.9,0.27013,0.00016,19.77802]
[1778486172549,33.66,80732.24,36.9,0.27013,0.00016,19.77802]
[1778486172600,33.66,80732.36,36.9,0.27014,0.00016,19.77866]
[1778486177815,33.66,80732.79,36.9,0.27021,0.00016,19.78121]
[1778486178412,33.66,80732.79,36.9,0.27021,0.00016,19.78121]
[1778486178501,33.66,80733.67,36.9,0.27036,0.00016,19.7867]
[1778486184684,33.66,80733.71,36.9,0.27034,0.00016,19.78616]
[1778486190275,33.65,80732.55,36.9,0.27014,0.00016,19.77844]
[1778486190376,33.65,80733.95,36.9,0.27036,0.00016,19.7871]
[1778486195761,33.65,80734.68,36.9,0.27044,0.00016,19.78674]
[1778486201335,33.65,80734.65,36.9,0.27044,0.00016,19.78647]
[1778486202052,33.65,80734.44,36.9,0.2704,0.00016,19.78515]
[1778486202075,33.65,80734.44,36.9,0.2704,0.00016,19.78513]
[1778486203797,33.65,80734.44,36.9,0.2704,0.00016,19.78513]
[1778486204136,33.65,80734.44,36.9,0.2704,0.00016,19.78493]
[1778486209859,33.65,80734.36,36.9,0.27038,0.00016,19.78439]
[1778486212189,33.65,80734.08,36.9,0.27034,0.00016,19.78264]
[1778486217995,33.65,80733.99,36.9,0.27032,0.00016,19.78209]
[1778486218012,33.65,80733.99,36.9,0.27032,0.00016,19.78209]
[1778486218550,33.65,80732.88,36.9,0.27014,0.00016,19.77515]
[1778486219278,33.65,80732.88,36.9,0.27014,0.00016,19.77515]
[1778486219315,33.65,80732.88,36.9,0.27014,0.00016,19.77515]
[1778486220624,33.65,80724.88,36.9,0.26882,0.00016,19.72481]
[1778486221555,33.65,80724.88,36.9,0.26882,0.00016,19.72481]
[1778486221630,33.65,80716.54,36.9,0.26746,0.00016,19.67224]
[1778486226039,33.65,80713.33,36.9,0.26693,0.00016,19.65184]
[1778486226309,33.65,80713.33,36.9,0.26693,0.00016,19.65184]
[1778486226445,33.65,80713.83,36.9,0.26701,0.00016,19.65497]
[1778486228570,33.65,80709.19,36.9,0.26625,0.00016,19.62567]
[1778486228665,33.65,80707.71,36.9,0.26601,0.00016,19.61638]
[1778486230275,33.65,80707.16,36.9,0.26593,0.00016,19.61299]
[1778486230376,33.65,80706.94,36.9,0.26589,0.00016,19.6116]
[1778486237813,33.65,80707.12,36.9,0.26593,0.00016,19.61325]
[1778486239787,33.66,80707.49,36.9,0.266,0.00016,19.61599]
[1778486245108,33.66,80703.47,36.9,0.26537,0.00016,19.59119]
[1778486250700,33.66,80703.57,36.9,0.26539,0.00016,19.59218]
[1778486260158,33.67,80703.43,36.9,0.26537,0.00016,19.58784]
[1778486262328,33.67,80703.63,36.9,0.26541,0.00016,19.58936]
[1778486262459,33.67,80703.63,36.9,0.26541,0.00016,19.58936]
[1778486262642,33.67,80703.82,36.9,0.26544,0.00016,19.59069]
[1778486263781,33.67,80706.82,36.9,0.26594,0.00016,19.60993]
[1778486264241,33.67,80706.92,36.9,0.26596,0.00016,19.61076]
[1778486269276,33.67,80704.73,36.9,0.26562,0.00016,19.59742]
[1778486274311,33.67,80704.17,36.9,0.26554,0.00016,19.59442]
[1778486279369,33.68,80706.69,36.9,0.26596,0.00016,19.61082]
[1778486279723,33.68,80706.69,36.9,0.26596,0.00016,19.61082]
[1778486279713,33.68,80706.73,36.9,0.26597,0.00016,19.61116]
[1778486280048,33.68,80706.73,36.9,0.26597,0.00016,19.61116]
[1778486280704,33.68,80706.73,36.9,0.26597,0.00016,19.61116]
[1778486281314,33.68,80710.82,36.9,0.26664,0.00016,19.63723]
[1778486281361,33.68,80712.52,36.9,0.26692,0.00016,19.64813]
[1778486283385,33.68,80713.75,36.9,0.26713,0.00016,19.65595]
[1778486289417,33.68,80713.69,36.9,0.26713,0.00016,19.6559]
[1778486294452,33.68,80715.88,36.9,0.26749,0.00016,19.66994]
[1778486299487,33.68,80718.29,36.9,0.26789,0.00016,19.68529]
[1778486302580,33.68,80718.15,36.9,0.26787,0.00016,19.68446]
[1778486305581,33.68,80723.79,36.9,0.26879,0.00016,19.71998]
[1778486305944,33.68,80722.53,36.9,0.26858,0.00016,19.71206]
[1778486312578,33.68,80723.57,36.9,0.26872,0.00016,19.71377]
[1778486317613,33.68,80721.87,36.9,0.26844,0.00016,19.70302]
[1778486321635,33.68,80716.03,36.9,0.26748,0.00016,19.6662]
[1778486321737,33.68,80716.03,36.9,0.26748,0.00016,19.6662]
[1778486321641,33.68,80713.38,36.9,0.26705,0.00016,19.64946]
[1778486321989,33.68,80713.38,36.9,0.26705,0.00016,19.64946]
[1778486322648,33.68,80712.03,36.9,0.26683,0.00016,19.64095]
[1778486324690,33.68,80711.82,36.9,0.26679,0.00016,19.63966]
[1778486330704,33.68,80711.92,36.9,0.26682,0.00016,19.64063]
[1778486335739,33.68,80711.86,36.9,0.26681,0.00016,19.64049]
[1778486340774,33.68,80713.2,36.9,0.26704,0.00016,19.64918]
[1778486343491,33.68,80714.58,36.9,0.26727,0.00016,19.65797]
[1778486346198,33.68,80720.07,36.9,0.26817,0.00016,19.69263]
[1778486346299,33.68,80720.36,36.9,0.26822,0.00016,19.69447]
[1778486346855,33.68,80720.36,36.9,0.26822,0.00016,19.69447]
[1778486346905,33.68,80720.89,36.9,0.2683,0.00016,19.6979]
[1778486352346,33.68,80721.59,36.9,0.26842,0.00016,19.70232]
[1778486356886,33.68,80730.27,36.9,0.26984,0.00016,19.7567]
[1778486361921,33.68,80724.93,36.9,0.26896,0.00016,19.72298]
[1778486366956,33.68,80722.97,36.9,0.26863,0.00016,19.71058]
[1778486369124,33.68,80723.12,36.9,0.26866,0.00016,19.7115]
[1778486369228,33.68,80723.19,36.9,0.26867,0.00016,19.71192]
[1778486371384,33.68,80723.33,36.9,0.26869,0.00016,19.71287]
[1778486372568,33.68,80723.25,36.9,0.26865,0.00016,19.70766]
[1778486372631,33.68,80723.25,36.9,0.26865,0.00016,19.70773]
[1778486373480,33.68,80723.25,36.9,0.26865,0.00016,19.70773]
[1778486373580,33.68,80720.64,36.9,0.26822,0.00016,19.69129]
[1778486377049,33.68,80720.03,36.9,0.26813,0.00016,19.68775]
[1778486377131,33.69,80720.78,36.9,0.26825,0.00016,19.69258]
[1778486382017,33.69,80720.57,36.9,0.26822,0.00016,19.69133]
[1778486382118,33.69,80720.57,36.9,0.26822,0.00016,19.69136]
[1778486388192,33.69,80721.83,36.9,0.26845,0.00016,19.69994]
[1778486388292,33.69,80721.83,36.9,0.26845,0.00016,19.70008]
[1778486389114,33.69,80721.83,36.9,0.26845,0.00016,19.70008]
[1778486389215,33.69,80721.8,36.9,0.26845,0.00016,19.69994]
[1778486395429,33.69,80721.88,36.9,0.26848,0.00016,19.70105]
[1778486398364,33.69,80726.81,36.9,0.2693,0.00016,19.73263]
[1778486398465,33.7,80726.74,36.9,0.26929,0.00016,19.73233]
[1778486400721,33.7,80726.39,36.9,0.26924,0.00016,19.73018]
[1778486400060,33.7,80726.39,36.9,0.26924,0.00016,19.73018]
[1778486410573,33.7,80726.39,36.9,0.26924,0.00016,19.73018]
[1778486410593,33.7,80717.97,36.9,0.26786,0.00016,19.67731]
[1778486415631,33.7,80717.02,36.9,0.2677,0.00016,19.67133]
[1778486420205,33.7,80719.01,36.9,0.26803,0.00016,19.68386]
[1778486420386,33.7,80718.98,36.9,0.26802,0.00016,19.68367]
[1778486422731,33.7,80718.93,36.9,0.26802,0.00016,19.68335]
[1778486422827,33.7,80718.44,36.9,0.26794,0.00016,19.68027]
[1778486429041,33.7,80715.13,36.9,0.26739,0.00016,19.65942]
[1778486429448,33.7,80715.02,36.9,0.26738,0.00016,19.65872]
[1778486430186,33.7,80715.02,36.9,0.26738,0.00016,19.65872]
[1778486431165,33.7,80715.13,36.9,0.26739,0.00016,19.65942]
[1778486431173,33.7,80715.13,36.9,0.26739,0.00016,19.65942]
[1778486432053,33.7,80715.52,36.9,0.26742,0.00016,19.65709]
[1778486438511,33.7,80716.35,36.9,0.26756,0.00016,19.66232]
[1778486443546,33.7,80723.47,36.9,0.26872,0.00016,19.70712]
[1778486447081,33.7,80728.4,36.9,0.26953,0.00016,19.73805]
[1778486447746,33.7,80728.4,36.9,0.26953,0.00016,19.73805]
[1778486447826,33.7,80728.66,36.9,0.26959,0.00016,19.74023]
[1778486448007,33.7,80728.66,36.9,0.26959,0.00016,19.74023]
[1778486450102,33.7,80735.44,36.9,0.27071,0.00016,19.78293]
[1778486450595,33.7,80736.44,36.9,0.27088,0.00016,19.78942]
[1778486456009,33.7,80737.66,36.9,0.2711,0.00016,19.79771]
[1778486461673,33.71,80732.53,36.9,0.27028,0.00016,19.76655]
[1778486462683,33.71,80732.53,36.9,0.27028,0.00016,19.76655]
[1778486462692,33.71,80732.53,36.9,0.27028,0.00016,19.76655]
[1778486462699,33.71,80734.29,36.9,0.27057,0.00016,19.7777]
[1778486463687,33.71,80750.64,36.9,0.27327,0.00017,19.87955]
[1778486464177,33.71,80750.64,36.9,0.27327,0.00017,19.87955]
[1778486469906,33.71,80756.22,36.9,0.27421,0.00017,19.91478]
[1778486471015,33.71,80758.02,36.9,0.27451,0.00017,19.92601]
[1778486471762,33.71,80758.02,36.9,0.27451,0.00017,19.92601]
[1778486474188,33.71,80767.24,36.9,0.27604,0.00017,19.98283]
[1778486474766,33.71,80759.73,36.9,0.2748,0.00017,19.93649]
[1778486477871,33.71,80758.26,36.9,0.27455,0.00017,19.92731]
[1778486478794,33.71,80748.42,36.9,0.27292,0.00017,19.86634]
[1778486482286,33.71,80746.65,36.9,0.27263,0.00016,19.85543]
[1778486482822,33.71,80748.21,36.9,0.27289,0.00016,19.86505]
[1778486487857,33.71,80751.51,36.9,0.27342,0.00017,19.88523]
[1778486492893,33.71,80754.93,36.9,0.27394,0.00017,19.90124]
[1778486495147,33.71,80754.39,36.9,0.27385,0.00017,19.89773]
[1778486495913,33.71,80754.85,36.9,0.27392,0.00017,19.90058]
[1778486499123,33.71,80755.13,36.9,0.27397,0.00017,19.9023]
[1778486502128,33.71,80752.26,36.9,0.2735,0.00017,19.88453]
[1778486502962,33.71,80752.78,36.9,0.27358,0.00017,19.88766]
[1778486508888,33.7,80752.33,36.9,0.27349,0.00017,19.88448]
[1778486509004,33.7,80743.57,36.9,0.27205,0.00016,19.83005]
[1778486510350,33.7,80743.57,36.9,0.27205,0.00016,19.83005]
[1778486510855,33.7,80740.69,36.9,0.27157,0.00016,19.81205]
[1778486511111,33.7,80740.69,36.9,0.27157,0.00016,19.81205]
[1778486511681,33.7,80740.14,36.9,0.27148,0.00016,19.80863]
[1778486513785,33.7,80739.82,36.9,0.27143,0.00016,19.8067]
[1778486513885,33.7,80740.01,36.9,0.27146,0.00016,19.80792]
[1778486515059,33.7,80739.92,36.9,0.27145,0.00016,19.80736]
[1778486515351,33.7,80739.92,36.9,0.27145,0.00016,19.80736]
[1778486520397,33.7,80736.2,36.9,0.27083,0.00016,19.78407]
[1778486523910,33.7,80728.54,36.9,0.26958,0.00016,19.7363]
[1778486529144,33.71,80728.19,36.9,0.26953,0.00016,19.73445]
[1778486534038,33.71,80728.21,36.9,0.26954,0.00016,19.73487]
[1778486534075,33.71,80728.21,36.9,0.26954,0.00016,19.73487]
[1778486534363,33.71,80729.2,36.9,0.2697,0.00016,19.74114]
[1778486535172,33.71,80729.2,36.9,0.2697,0.00016,19.74114]
[1778486535187,33.71,80728.29,36.9,0.26956,0.00016,19.73561]
[1778486540222,33.71,80728.43,36.9,0.26959,0.00016,19.73685]
[1778486545362,33.71,80731.96,36.9,0.27018,0.00016,19.7592]
[1778486550293,33.71,80723.68,36.9,0.26883,0.00016,19.70763]
[1778486551219,33.71,80723.68,36.9,0.26883,0.00016,19.70763]
[1778486556255,33.71,80723.64,36.9,0.2688,0.00016,19.70306]
[1778486557399,33.72,80719.88,36.9,0.26818,0.00016,19.67953]
[1778486557779,33.72,80719.88,36.9,0.26818,0.00016,19.67953]
[1778486557842,33.72,80713.56,36.9,0.26716,0.00016,19.64001]
[1778486561371,33.72,80705.82,36.9,0.2659,0.00016,19.59142]
[1778486566406,33.72,80705.48,36.9,0.26586,0.00016,19.58978]
[1778486570434,33.72,80696.02,36.9,0.26434,0.00016,19.5303]
[1778486573389,33.72,80697.85,36.9,0.26464,0.00016,19.54221]
[1778486573455,33.72,80697.91,36.9,0.26465,0.00016,19.54272]
[1778486574285,33.72,80697.91,36.9,0.26465,0.00016,19.54272]
[1778486574462,33.72,80698.08,36.9,0.26469,0.00016,19.54403]
[1778486575107,33.72,80698.08,36.9,0.26469,0.00016,19.54403]
[1778486575469,33.73,80697.79,36.9,0.26464,0.00016,19.54232]
[1778486580858,33.73,80699.94,36.9,0.26502,0.00016,19.55682]
[1778486580883,33.73,80694.96,36.9,0.26422,0.00016,19.52565]
[1778486581586,33.73,80694.96,36.9,0.26422,0.00016,19.52565]
[1778486581631,33.73,80694.96,36.9,0.26422,0.00016,19.52565]
[1778486581686,33.73,80693.54,36.9,0.26399,0.00016,19.51662]
[1778486587216,33.73,80693.31,36.9,0.26398,0.00016,19.51613]
[1778486589364,33.74,80693.22,36.9,0.26398,0.00016,19.51627]
[1778486590976,33.74,80693.29,36.9,0.264,0.00016,19.51695]
[1778486590981,33.74,80693.33,36.9,0.26402,0.00016,19.51767]
[1778486594052,33.74,80689.5,36.9,0.2634,0.00016,19.49346]
[1778486594331,33.74,80689.38,36.9,0.26339,0.00016,19.49302]
[1778486594605,33.74,80689.18,36.9,0.26336,0.00016,19.49174]
[1778486599641,33.75,80688.06,36.9,0.26321,0.00016,19.4859]
[1778486605683,33.75,80687.99,36.9,0.26324,0.00016,19.48698]
[1778486611735,33.76,80687.72,36.9,0.26322,0.00016,19.48626]
[1778486612461,33.76,80687.91,36.9,0.26323,0.00016,19.48316]
[1778486612733,33.76,80701.3,36.9,0.26541,0.00016,19.56839]
[1778486613651,33.76,80701.3,36.9,0.26541,0.00016,19.56839]
[1778486615509,33.76,80702.82,36.9,0.26567,0.00016,19.57854]
[1778486620669,33.77,80706.03,36.9,0.26621,0.00016,19.59938]
[1778486620879,33.77,80706.03,36.9,0.26621,0.00016,19.59938]
[1778486626079,33.77,80711.3,36.9,0.26708,0.00016,19.63323]
[1778486631866,33.77,80711.47,36.9,0.26715,0.00016,19.63577]
[1778486634372,33.78,80712.67,36.9,0.26735,0.00016,19.6435]
[1778486634887,33.78,80712.44,36.9,0.26732,0.00016,19.64223]
[1778486637968,33.78,80713.1,36.9,0.26748,0.00016,19.64833]
[1778486638068,33.79,80713.03,36.9,0.26751,0.00016,19.6496]
[1778486638913,33.79,80713.03,36.9,0.26751,0.00016,19.6496]
[1778486639014,33.79,80713.71,36.9,0.26763,0.00016,19.65395]
[1778486644412,33.8,80716.79,36.9,0.26819,0.00016,19.67565]
[1778486650030,33.81,80722.7,36.9,0.26918,0.00016,19.71345]
[1778486654318,33.81,80722.11,36.9,0.26909,0.00016,19.71013]
[1778486660100,33.81,80720.94,36.9,0.26893,0.00016,19.70373]
[1778486665135,33.81,80720.15,36.9,0.26882,0.00016,19.6995]
[1778486667831,33.82,80721.16,36.9,0.26899,0.00016,19.70596]
[1778486669707,33.82,80721.12,36.9,0.26899,0.00016,19.70599]
[1778486670096,33.82,80720.6,36.9,0.26891,0.00016,19.70292]
[1778486670316,33.82,80701.7,36.9,0.26583,0.00016,19.58417]
[1778486675936,33.82,80697.06,36.9,0.26506,0.00016,19.55084]
[1778486679767,33.82,80695.93,36.9,0.26489,0.00016,19.54447]
[1778486680125,33.83,80695.93,36.9,0.2649,0.00016,19.54477]
[1778486685279,33.83,80698.96,36.9,0.26541,0.00016,19.56436]
[1778486690314,33.83,80693.81,36.9,0.26458,0.00016,19.53226]
[1778486691906,33.83,80693.81,36.9,0.26458,0.00016,19.53226]
[1778486691952,33.83,80693.81,36.9,0.26459,0.00016,19.53248]
[1778486697363,33.83,80693.7,36.9,0.2646,0.00016,19.5328]
[1778486701800,33.84,80693.96,36.9,0.26466,0.00016,19.53506]
[1778486701902,33.84,80693.96,36.9,0.26466,0.00016,19.53506]
[1778486702061,33.84,80693.96,36.9,0.26466,0.00016,19.53506]
[1778486702231,33.84,80693.96,36.9,0.26466,0.00016,19.53506]
[1778486702146,33.84,80694.67,36.9,0.26478,0.00016,19.53975]
[1778486702299,33.84,80694.67,36.9,0.26478,0.00016,19.53975]
[1778486702572,33.84,80694.67,36.9,0.26478,0.00016,19.53975]
[1778486702820,33.84,80694.67,36.9,0.26478,0.00016,19.53975]
[1778486702884,33.84,80721.44,36.9,0.26914,0.00016,19.70833]
[1778486703801,33.84,80721.44,36.9,0.26914,0.00016,19.70833]
[1778486703845,33.84,80721.44,36.9,0.26914,0.00016,19.70833]
[1778486704850,33.84,80725.67,36.9,0.26984,0.00016,19.73484]
[1778486705545,33.84,80725.71,36.9,0.26985,0.00016,19.73525]
[1778486706108,33.84,80724.09,36.9,0.26958,0.00016,19.72515]
[1778486707433,33.84,80715.9,36.9,0.26825,0.00016,19.67398]
[1778486709959,33.84,80713.9,36.9,0.26792,0.00016,19.6615]
[1778486715291,33.84,80712.08,36.9,0.26763,0.00016,19.65046]
[1778486720525,33.84,80705.28,36.9,0.26654,0.00016,19.60809]
[1778486725560,33.85,80705.68,36.9,0.26662,0.00016,19.6111]
[1778486730595,33.85,80705.91,36.9,0.26666,0.00016,19.61299]
[1778486735632,33.85,80711.39,36.9,0.26753,0.00016,19.64305]
[1778486740101,33.85,80709.93,36.9,0.2673,0.00016,19.63408]
[1778486740302,33.85,80710.08,36.9,0.26733,0.00016,19.63515]
[1778486740353,33.85,80710.08,36.9,0.26733,0.00016,19.63515]
[1778486740489,33.85,80710.08,36.9,0.26733,0.00016,19.63515]
[1778486740667,33.85,80725.51,36.9,0.26984,0.00016,19.73167]
[1778486741674,33.85,80734.64,36.9,0.27134,0.00016,19.78852]
[1778486744145,33.85,80734.45,36.9,0.27131,0.00016,19.78734]
[1778486744851,33.85,80728.98,36.9,0.27041,0.00016,19.75337]
[1778486750107,33.85,80727.73,36.9,0.2702,0.00016,19.74533]
[1778486755289,33.85,80729.36,36.9,0.27046,0.00016,19.75518]
[1778486761035,33.85,80729.43,36.9,0.27047,0.00016,19.75537]
[1778486763348,33.85,80732.39,36.9,0.27094,0.00016,19.77352]
[1778486763432,33.85,80732.39,36.9,0.27094,0.00016,19.77352]
[1778486763608,33.85,80732.39,36.9,0.27094,0.00016,19.77352]
[1778486763613,33.85,80732.39,36.9,0.27094,0.00016,19.77352]
[1778486764241,33.85,80732.39,36.9,0.27094,0.00016,19.77352]
[1778486763830,33.85,80741.5,36.9,0.27244,0.00016,19.82993]
[1778486765264,33.85,80742.17,36.9,0.27255,0.00016,19.8341]
[1778486765844,33.85,80742.0,36.9,0.27252,0.00016,19.833]
[1778486768126,33.85,80740.09,36.9,0.2722,0.00016,19.82104]
[1778486768227,33.84,80740.17,36.9,0.27221,0.00016,19.82128]
[1778486768879,33.84,80740.17,36.9,0.27221,0.00016,19.82128]
[1778486768946,33.84,80740.04,36.9,0.27219,0.00016,19.82047]
[1778486774907,33.84,80739.25,36.9,0.27203,0.00016,19.81478]
[1778486779942,33.84,80739.82,36.9,0.27211,0.00016,19.81759]
[1778486784977,33.83,80740.45,36.9,0.27219,0.00016,19.82071]
[1778486790012,33.83,80739.54,36.9,0.27202,0.00016,19.81426]
[1778486795047,33.83,80739.26,36.9,0.27191,0.00016,19.80695]
[1778486798358,33.82,80739.63,36.9,0.27196,0.00016,19.80861]
[1778486799079,33.82,80739.03,36.9,0.27186,0.00016,19.80481]
[1778486799727,33.82,80739.03,36.9,0.27186,0.00016,19.80481]
[1778486799833,33.82,80739.03,36.9,0.27186,0.00016,19.80481]
[1778486800027,33.82,80739.03,36.9,0.27186,0.00016,19.80481]
[1778486805121,33.82,80745.43,36.9,0.27289,0.00016,19.84386]
[1778486805768,33.82,80745.43,36.9,0.27289,0.00016,19.84386]
[1778486811163,33.82,80749.06,36.9,0.27347,0.00016,19.86557]
[1778486816198,33.81,80748.28,36.9,0.27332,0.00016,19.86009]
[1778486816992,33.81,80748.28,36.9,0.27332,0.00016,19.86009]
[1778486822240,33.81,80749.63,36.9,0.27353,0.00016,19.8677]
[1778486827275,33.81,80748.27,36.9,0.27329,0.00016,19.85873]
[1778486830854,33.81,80746.44,36.9,0.27298,0.00016,19.84709]
[1778486832042,33.81,80745.4,36.9,0.2728,0.00016,19.84056]
[1778486832073,33.81,80745.4,36.9,0.2728,0.00016,19.84056]
[1778486832268,33.81,80745.4,36.9,0.2728,0.00016,19.84056]
[1778486833968,33.81,80735.88,36.9,0.27123,0.00016,19.78136]
[1778486834582,33.81,80735.88,36.9,0.27123,0.00016,19.78136]
[1778486834839,33.81,80734.6,36.9,0.27102,0.00016,19.77337]
[1778486835936,33.81,80734.6,36.9,0.27102,0.00016,19.77337]
[1778486836037,33.81,80728.75,36.9,0.27006,0.00016,19.73681]
[1778486836711,33.81,80728.75,36.9,0.27006,0.00016,19.73681]
[1778486836812,33.81,80727.01,36.9,0.26977,0.00016,19.72597]
[1778486837680,33.81,80727.01,36.9,0.26977,0.00016,19.72597]
[1778486837781,33.81,80726.77,36.9,0.26973,0.00016,19.7244]
[1778486838700,33.81,80726.77,36.9,0.26973,0.00016,19.7244]
[1778486844868,33.81,80726.4,36.9,0.26968,0.00016,19.72232]
[1778486848224,33.81,80726.49,36.9,0.26969,0.00016,19.72298]
[1778486848277,33.81,80726.49,36.9,0.26969,0.00016,19.72298]
[1778486849257,33.81,80724.8,36.9,0.26942,0.00016,19.71259]
[1778486849332,33.81,80724.8,36.9,0.26942,0.00016,19.71259]
[1778486849337,33.81,80724.8,36.9,0.26942,0.00016,19.71259]
[1778486849341,33.81,80724.8,36.9,0.26942,0.00016,19.71259]
[1778486849445,33.81,80724.35,36.9,0.26935,0.00016,19.70978]
[1778486849868,33.81,80724.35,36.9,0.26935,0.00016,19.70978]
[1778486850289,33.81,80724.35,36.9,0.26935,0.00016,19.70978]
[1778486850439,33.81,80726.98,36.9,0.26978,0.00016,19.72628]
[1778486850870,33.81,80726.98,36.9,0.26978,0.00016,19.72628]
[1778486850995,33.81,80726.98,36.9,0.26978,0.00016,19.72628]
[1778486851895,33.81,80726.73,36.9,0.2697,0.00016,19.71999]
[1778486852818,33.81,80725.17,36.9,0.26945,0.00016,19.71031]
[1778486853013,33.81,80725.17,36.9,0.26945,0.00016,19.71031]
[1778486853090,33.81,80723.6,36.9,0.2692,0.00016,19.70057]
[1778486853647,33.81,80723.6,36.9,0.2692,0.00016,19.70057]
[1778486854091,33.81,80723.51,36.9,0.26918,0.00016,19.70009]
[1778486858885,33.81,80721.69,36.9,0.2689,0.00016,19.68906]
[1778486860033,33.81,80721.91,36.9,0.26893,0.00016,19.69054]
[1778486860040,33.81,80721.91,36.9,0.26893,0.00016,19.69054]
[1778486860076,33.81,80721.91,36.9,0.26893,0.00016,19.69054]
[1778486862295,33.81,80732.96,36.9,0.27075,0.00016,19.75977]
[1778486867557,33.81,80732.55,36.9,0.27069,0.00016,19.75732]
[1778486870218,33.81,80732.45,36.9,0.27067,0.00016,19.75672]
[1778486870228,33.81,80732.45,36.9,0.27067,0.00016,19.75672]
[1778486870247,33.81,80732.45,36.9,0.27067,0.00016,19.75672]
[1778486870346,33.81,80732.45,36.9,0.27067,0.00016,19.75672]
[1778486871585,33.81,80746.91,36.9,0.27305,0.00016,19.84646]
[1778486873413,33.81,80746.96,36.9,0.27306,0.00016,19.84671]
[1778486878937,33.81,80746.99,36.9,0.27305,0.00016,19.84652]
[1778486882261,33.81,80754.88,36.9,0.27435,0.00017,19.89493]
[1778486890718,33.81,80747.24,36.9,0.27306,0.00016,19.84676]
[1778486895753,33.8,80742.53,36.9,0.27227,0.00016,19.81724]
[1778486898649,33.8,80742.16,36.9,0.27221,0.00016,19.81482]
[1778486904182,33.8,80739.11,36.9,0.2717,0.00016,19.79557]
[1778486906497,33.8,80738.3,36.9,0.27156,0.00016,19.7904]
[1778486908716,33.8,80735.31,36.9,0.27107,0.00016,19.77174]
[1778486909263,33.8,80729.43,36.9,0.2701,0.00016,19.7351]
[1778486910346,33.8,80718.83,36.9,0.26836,0.00016,19.66873]
[1778486910602,33.8,80718.83,36.9,0.26836,0.00016,19.66873]
[1778486911872,33.8,80713.8,36.9,0.2675,0.00016,19.63241]
[1778486911880,33.8,80713.8,36.9,0.2675,0.00016,19.63241]
[1778486912337,33.8,80708.86,36.9,0.2667,0.00016,19.6013]
[1778486912905,33.8,80697.67,36.9,0.26488,0.00016,19.53064]
[1778486917910,33.8,80695.81,36.9,0.26458,0.00016,19.51914]
[1778486922945,33.8,80691.43,36.9,0.26388,0.00016,19.49179]
[1778486927980,33.8,80692.14,36.9,0.26401,0.00016,19.49675]
[1778486928562,33.8,80692.14,36.9,0.26401,0.00016,19.49675]
[1778486928625,33.8,80692.14,36.9,0.26401,0.00016,19.49675]
[1778486928987,33.81,80694.11,36.9,0.26433,0.00016,19.50933]
[1778486932381,33.81,80695.15,36.9,0.26451,0.00016,19.51626]
[1778486933017,33.81,80694.64,36.9,0.26444,0.00016,19.51336]
[1778486936212,33.81,80696.37,36.9,0.26472,0.00016,19.52445]
[1778486936266,33.81,80696.37,36.9,0.26472,0.00016,19.52445]
[1778486936415,33.81,80696.69,36.9,0.26478,0.00016,19.5266]
[1778486936942,33.81,80696.69,36.9,0.26478,0.00016,19.5266]
[1778486937045,33.81,80696.87,36.9,0.2648,0.00016,19.52774]
[1778486942142,33.81,80696.5,36.9,0.26475,0.00016,19.52568]
[1778486943166,33.81,80680.84,36.9,0.26222,0.00016,19.42626]
[1778486943988,33.81,80680.84,36.9,0.26222,0.00016,19.42626]
[1778486944249,33.81,80672.49,36.9,0.26088,0.00016,19.37319]
[1778486946396,33.81,80672.39,36.9,0.26086,0.00016,19.37255]
[1778486947188,33.81,80672.68,36.9,0.26092,0.00016,19.37484]
[1778486952240,33.82,80671.99,36.9,0.26083,0.00016,19.37135]
[1778486958193,33.82,80675.36,36.9,0.26141,0.00016,19.39425]
[1778486963228,33.83,80674.0,36.9,0.26122,0.00016,19.38671]
[1778486966847,33.83,80672.07,36.9,0.26093,0.00016,19.37497]
[1778486967605,33.83,80672.07,36.9,0.26093,0.00016,19.37497]
[1778486968542,33.83,80669.28,36.9,0.26049,0.00016,19.35758]
[1778486971344,33.83,80661.06,36.9,0.25918,0.00016,19.30536]
[1778486971488,33.83,80661.05,36.9,0.25915,0.00016,19.30074]
[1778486971527,33.83,80661.05,36.9,0.25915,0.00016,19.30074]
[1778486971533,33.83,80661.05,36.4,0.25915,0.00016,19.30074]
[1778486971555,33.83,80661.05,35.1,0.25915,0.00016,19.30074]
[1778486971642,33.83,80661.05,35.1,0.25915,0.00016,19.30074]
[1778486971653,33.83,80661.05,35.1,0.25915,0.00016,19.30074]
[1778486971756,33.83,80661.05,35.1,0.25915,0.00016,19.30074]
[1778486972053,33.83,80661.05,35.1,0.25915,0.00016,19.30074]
[1778486972293,33.84,80648.81,35.1,0.25719,0.00016,19.22211]
[1778486972543,33.84,80648.81,35.1,0.25719,0.00016,19.22211]
[1778486975844,33.87,80648.97,35.1,0.25741,0.00016,19.23065]
[1778486981354,33.9,80649.54,35.1,0.2577,0.00016,19.24204]
[1778486986389,33.91,80648.01,35.1,0.25754,0.00016,19.23546]
[1778486991424,33.91,80648.0,35.1,0.25757,0.00016,19.23657]
[1778486996459,33.92,80653.45,35.1,0.25847,0.00016,19.27272]
[1778487001501,33.93,80648.55,35.1,0.25777,0.00016,19.24446]
[1778487006538,33.95,80642.98,35.1,0.25703,0.00016,19.21445]
[1778487011574,33.98,80642.73,35.1,0.25714,0.00016,19.21869]
[1778487016609,33.99,80642.41,35.1,0.25718,0.00016,19.22024]
[1778487018690,33.99,80641.8,35.1,0.25709,0.00016,19.21657]
[1778487019541,33.99,80641.8,35.1,0.25709,0.00016,19.21657]
[1778487020717,34.0,80636.59,35.1,0.25627,0.00016,19.18357]
[1778487020721,34.0,80636.59,35.1,0.25627,0.00016,19.18357]
[1778487021165,34.0,80636.59,35.1,0.25627,0.00016,19.18357]
[1778487021348,34.0,80636.59,35.1,0.25627,0.00016,19.18357]
[1778487021444,34.01,80627.46,35.1,0.2549,0.00016,19.12763]
[1778487021555,34.01,80627.46,35.1,0.2549,0.00016,19.12763]
[1778487022355,34.01,80627.46,35.1,0.2549,0.00016,19.12763]
[1778487023170,34.03,80641.55,35.1,0.25728,0.00016,19.22386]
[1778487028698,34.04,80642.56,35.1,0.25748,0.00016,19.23183]
[1778487032516,34.04,80643.64,35.1,0.25762,0.00016,19.23443]
[1778487036755,34.04,80651.65,35.1,0.25894,0.00016,19.28703]
[1778487041790,34.05,80652.55,35.1,0.2591,0.00016,19.29372]
[1778487045632,34.05,80652.72,35.1,0.25915,0.00016,19.29534]
[1778487046306,34.05,80652.72,35.1,0.25915,0.00016,19.29534]
[1778487046313,34.05,80652.72,35.1,0.25915,0.00016,19.29534]
[1778487051861,34.05,80655.68,35.1,0.25964,0.00016,19.31522]
[1778487056897,34.06,80654.89,35.1,0.25953,0.00016,19.31082]
[1778487061932,34.06,80656.05,35.1,0.25973,0.00016,19.31875]
[1778487064588,34.06,80656.51,35.1,0.25981,0.00016,19.32187]
[1778487065193,34.06,80656.51,35.1,0.25981,0.00016,19.32187]
[1778487066853,34.06,80668.37,35.1,0.26171,0.00016,19.39738]
[1778487071561,34.06,80672.87,35.1,0.26243,0.00016,19.42583]
[1778487071564,34.06,80672.87,35.1,0.26243,0.00016,19.42583]
[1778487072049,34.06,80673.14,35.1,0.26248,0.00016,19.42749]
[1778487072482,34.06,80677.0,35.1,0.2631,0.00016,19.45194]
[1778487075064,34.06,80681.5,35.1,0.26382,0.00016,19.48036]
[1778487075142,34.06,80681.67,35.1,0.26385,0.00016,19.48143]
[1778487081067,34.06,80677.32,35.1,0.26314,0.00016,19.45361]
[1778487087109,34.06,80676.46,35.1,0.263,0.00016,19.44795]
[1778487092367,34.06,80676.31,35.1,0.26293,0.00016,19.44199]
[1778487092452,34.06,80666.57,35.1,0.26137,0.00016,19.38036]
[1778487097179,34.06,80658.7,35.1,0.26011,0.00016,19.33053]
[1778487102186,34.06,80661.36,35.1,0.26055,0.00016,19.34775]
[1778487108283,34.06,80660.73,35.1,0.26045,0.00016,19.34399]
[1778487111277,34.06,80670.02,35.1,0.26194,0.00016,19.40313]
[1778487116164,34.06,80674.88,35.1,0.26272,0.00016,19.43387]
[1778487116201,34.06,80674.88,35.1,0.26272,0.00016,19.43387]
[1778487116538,34.06,80680.24,35.1,0.26359,0.00016,19.46774]
[1778487119188,34.06,80682.63,35.1,0.26397,0.00016,19.48284]
[1778487119333,34.06,80682.66,35.1,0.26398,0.00016,19.48303]
[1778487124368,34.06,80689.23,35.1,0.26502,0.00016,19.52387]
[1778487129403,34.06,80687.02,35.1,0.26465,0.00016,19.50935]
[1778487132575,34.05,80692.7,35.1,0.26556,0.00016,19.54493]
[1778487133437,34.05,80695.06,35.1,0.26594,0.00016,19.5595]
[1778487133461,34.05,80695.06,35.1,0.26594,0.00016,19.5595]
[1778487133492,34.05,80699.91,35.1,0.26672,0.00016,19.58972]
[1778487133647,34.05,80699.91,35.1,0.26672,0.00016,19.58972]
[1778487134095,34.05,80699.91,35.1,0.26672,0.00016,19.58972]
[1778487134438,34.05,80709.15,35.1,0.26822,0.00016,19.64729]
[1778487134924,34.05,80709.15,35.1,0.26822,0.00016,19.64729]
[1778487135612,34.05,80711.83,35.1,0.26865,0.00016,19.66393]
[1778487135654,34.05,80711.83,35.1,0.26865,0.00016,19.66393]
[1778487141487,34.05,80710.9,35.1,0.26849,0.00016,19.65783]
[1778487144920,34.05,80712.19,35.1,0.2687,0.00016,19.66572]
[1778487149384,34.05,80713.91,35.1,0.26897,0.00016,19.67624]
[1778487149399,34.05,80713.91,35.1,0.26897,0.00016,19.67624]
[1778487149543,34.05,80710.91,35.1,0.26848,0.00016,19.65754]
[1778487152564,34.05,80702.04,35.1,0.267,0.00016,19.59713]
[1778487156917,34.05,80705.86,35.1,0.26761,0.00016,19.62063]
[1778487162634,34.04,80706.18,35.1,0.26765,0.00016,19.62208]
[1778487164693,34.04,80710.56,35.1,0.26835,0.00016,19.64919]
[1778487165889,34.04,80715.11,35.1,0.26909,0.00016,19.67737]
[1778487167114,34.04,80717.79,35.1,0.26952,0.00016,19.69387]
[1778487174049,34.04,80718.4,35.1,0.2696,0.00016,19.69683]
[1778487177048,34.04,80716.98,35.1,0.26935,0.00016,19.68738]
[1778487180134,34.03,80711.2,35.1,0.2684,0.00016,19.651]
[1778487180257,34.03,80711.2,35.1,0.2684,0.00016,19.651]
[1778487181492,34.03,80701.9,35.1,0.26688,0.00016,19.59265]
[1778487182265,34.03,80701.9,35.1,0.26688,0.00016,19.59265]
[1778487182580,34.03,80699.83,35.1,0.26654,0.00016,19.57955]
[1778487183272,34.03,80699.83,35.1,0.26654,0.00016,19.57955]
[1778487183308,34.03,80699.83,35.1,0.26654,0.00016,19.57955]
[1778487183574,34.03,80700.23,35.1,0.2666,0.00016,19.58199]
[1778487183995,34.03,80700.23,35.1,0.2666,0.00016,19.58199]
[1778487184237,34.03,80700.23,35.1,0.2666,0.00016,19.58199]
[1778487184313,34.03,80700.23,35.1,0.2666,0.00016,19.58199]
[1778487185232,34.03,80699.38,35.1,0.26646,0.00016,19.57662]
[1778487185305,34.03,80697.92,35.1,0.26623,0.00016,19.56748]
[1778487186181,34.03,80697.92,35.1,0.26623,0.00016,19.56748]
[1778487186300,34.03,80697.92,35.1,0.26623,0.00016,19.56748]
[1778487186301,34.03,80698.73,35.1,0.26635,0.00016,19.57241]
[1778487188778,34.03,80698.82,35.1,0.26637,0.00016,19.57287]
[1778487189569,34.03,80698.82,35.1,0.26637,0.00016,19.57287]
[1778487194861,34.03,80704.47,35.1,0.26727,0.00016,19.60782]
[1778487199606,34.03,80704.11,35.1,0.26721,0.00016,19.60548]
[1778487203263,34.03,80704.64,35.1,0.26728,0.00016,19.60827]
[1778487208983,34.02,80701.82,35.1,0.26681,0.00016,19.59002]
[1778487214019,34.02,80701.88,35.1,0.26677,0.00016,19.58523]
[1778487219054,34.02,80703.27,35.1,0.26699,0.00016,19.59354]
[1778487224089,34.02,80701.35,35.1,0.26666,0.00016,19.58113]
[1778487229126,34.02,80702.25,35.1,0.2668,0.00016,19.58638]
[1778487234161,34.02,80701.82,35.1,0.26672,0.00016,19.58331]
[1778487236228,34.02,80702.1,35.1,0.26676,0.00016,19.58499]
[1778487242689,34.01,80699.86,35.1,0.26639,0.00016,19.57058]
[1778487243276,34.01,80699.86,35.1,0.26639,0.00016,19.57046]
[1778487244409,34.01,80722.08,35.1,0.27,0.00016,19.70888]
[1778487245007,34.01,80722.08,35.1,0.27,0.00016,19.70888]
[1778487245269,34.01,80722.08,35.1,0.27,0.00016,19.70888]
[1778487246190,34.01,80724.18,35.1,0.27033,0.00016,19.7217]
[1778487251287,34.01,80724.81,35.1,0.2704,0.00016,19.72443]
[1778487253248,34.0,80725.36,35.1,0.27048,0.00016,19.72747]
[1778487253511,34.0,80725.36,35.1,0.27048,0.00016,19.72747]
[1778487259343,34.0,80728.19,35.1,0.27092,0.00016,19.7439]
[1778487262206,34.0,80728.12,35.1,0.27089,0.00016,19.7431]
[1778487267399,33.99,80724.8,35.1,0.27032,0.00016,19.72151]
[1778487272434,33.99,80725.51,35.1,0.27038,0.00016,19.72028]
[1778487277469,33.99,80728.55,35.1,0.27085,0.00016,19.73824]
[1778487282522,33.98,80727.93,35.1,0.27073,0.00016,19.73366]
[1778487287540,33.98,80726.96,35.1,0.27054,0.00016,19.72658]
[1778487292575,33.97,80727.03,35.1,0.27053,0.00016,19.72596]
[1778487295285,33.97,80727.13,35.1,0.27053,0.00016,19.72624]
[1778487297606,33.97,80735.2,35.1,0.27184,0.00016,19.77579]
[1778487300568,33.97,80735.91,35.1,0.27194,0.00016,19.77955]
[1778487305667,33.96,80738.38,35.1,0.27231,0.00016,19.79355]
[1778487310702,33.96,80738.44,35.1,0.27229,0.00016,19.79291]
[1778487315737,33.95,80739.76,35.1,0.27248,0.00016,19.80002]
[1778487320772,33.95,80742.13,35.1,0.27284,0.00016,19.81361]
[1778487325807,33.94,80742.9,35.1,0.27294,0.00016,19.81724]
[1778487326685,33.94,80742.9,35.1,0.27294,0.00016,19.81724]
[1778487326719,33.94,80742.9,35.1,0.27294,0.00016,19.81724]
[1778487326785,33.94,80742.9,35.1,0.27294,0.00016,19.81724]
[1778487326789,33.94,80742.9,35.1,0.27294,0.00016,19.81724]
[1778487328251,33.94,80749.92,35.1,0.27408,0.00016,19.85997]
[1778487328828,33.94,80749.94,35.1,0.27408,0.00016,19.85992]
[1778487331865,33.94,80745.05,35.1,0.27326,0.00016,19.82951]
[1778487332650,33.94,80745.05,35.1,0.27326,0.00016,19.82951]
[1778487332659,33.94,80743.59,35.1,0.27298,0.00016,19.81536]
[1778487333638,33.94,80743.59,35.1,0.27298,0.00016,19.81536]
[1778487333950,33.94,80743.33,35.1,0.27293,0.00016,19.81353]
[1778487340813,33.93,80748.33,35.1,0.27372,0.00016,19.84308]
[1778487346403,33.92,80751.92,35.1,0.27426,0.00016,19.86352]
[1778487350647,33.92,80757.18,35.1,0.2751,0.00017,19.89459]
[1778487351543,33.91,80758.41,35.1,0.27528,0.00017,19.90145]
[1778487357578,33.91,80758.27,35.1,0.27521,0.00017,19.89892]
[1778487363816,33.9,80758.38,35.1,0.27517,0.00017,19.89759]
[1778487364182,33.89,80758.66,35.1,0.2752,0.00017,19.89864]
[1778487365096,33.89,80760.74,35.1,0.27554,0.00017,19.91138]
[1778487365138,33.89,80774.67,35.1,0.27784,0.00017,19.996]
[1778487370940,33.8,80776.5,35.1,0.27757,0.00017,19.98694]
[1778487377033,33.72,80777.02,35.1,0.27721,0.00017,19.97422]
[1778487377086,33.72,80777.02,35.1,0.27721,0.00017,19.97422]
[1778487377104,33.72,80777.02,35.1,0.27721,0.00017,19.97422]
[1778487377512,33.72,80772.91,35.1,0.2765,0.00017,19.94829]
[1778487378380,33.72,80772.91,35.1,0.2765,0.00017,19.94829]
[1778487380549,33.72,80761.94,35.1,0.27466,0.00017,19.88013]
[1778487385115,33.71,80754.18,35.1,0.2733,0.00017,19.82958]
[1778487385249,33.71,80754.18,35.1,0.2733,0.00017,19.82958]
[1778487385852,33.7,80751.23,35.1,0.2728,0.00017,19.8109]
[1778487388346,33.7,80745.92,35.1,0.27191,0.00017,19.77753]
[1778487389654,33.7,80746.24,35.1,0.27197,0.00017,19.77952]
[1778487389755,33.7,80737.98,35.1,0.27059,0.00016,19.72773]
[1778487393313,33.7,80736.73,35.1,0.27035,0.00016,19.71491]
[1778487393372,33.7,80729.04,35.1,0.26908,0.00016,19.66665]
[1778487394598,33.7,80729.04,35.1,0.26908,0.00016,19.66665]
[1778487394681,33.7,80728.57,35.1,0.269,0.00016,19.66358]
[1778487399618,33.7,80727.87,35.1,0.26887,0.00016,19.65874]
[1778487399882,33.7,80731.09,35.1,0.26939,0.00016,19.67862]
[1778487403187,33.7,80737.16,35.1,0.27038,0.00016,19.7164]
[1778487404949,33.69,80727.11,35.1,0.26873,0.00016,19.65326]
[1778487409921,33.69,80726.16,35.1,0.26857,0.00016,19.6472]
[1778487410169,33.69,80727.64,35.1,0.26881,0.00016,19.65647]
[1778487410400,33.69,80727.24,35.1,0.26874,0.00016,19.65393]
[1778487415439,33.69,80727.52,35.1,0.26877,0.00016,19.65507]
[1778487420474,33.69,80726.85,35.1,0.26864,0.00016,19.65014]
[1778487425509,33.69,80726.94,35.1,0.26864,0.00016,19.65006]
[1778487430544,33.68,80725.06,35.1,0.26831,0.00016,19.63757]
[1778487435579,33.68,80724.29,35.1,0.26817,0.00016,19.63214]
[1778487440614,33.68,80722.95,35.1,0.26793,0.00016,19.62313]
[1778487446938,33.68,80722.91,35.1,0.26792,0.00016,19.62266]
[1778487455095,33.67,80723.87,35.1,0.26801,0.00016,19.62269]
[1778487456016,33.67,80723.57,35.1,0.26796,0.00016,19.62069]
[1778487457840,33.67,80731.84,35.1,0.26931,0.00016,19.67236]
[1778487459747,33.67,80723.98,35.1,0.26801,0.00016,19.6228]
[1778487462726,33.67,80722.53,35.1,0.26776,0.00016,19.61335]
[1778487463775,33.67,80709.88,35.1,0.26569,0.00016,19.53321]
[1778487466742,33.67,80710.55,35.1,0.2658,0.00016,19.53743]
[1778487471831,33.67,80712.48,35.1,0.26611,0.00016,19.54951]
[1778487476867,33.67,80713.55,35.1,0.26628,0.00016,19.55611]
[1778487481901,33.66,80720.98,35.1,0.26749,0.00016,19.60285]
[1778487485929,33.66,80729.05,35.1,0.2688,0.00016,19.6532]
[1778487487357,33.66,80729.2,35.1,0.26883,0.00016,19.65402]
[1778487492978,33.66,80737.39,35.1,0.27015,0.00016,19.70443]
[1778487498013,33.65,80738.36,35.1,0.27028,0.00016,19.70963]
[1778487503048,33.65,80738.37,35.1,0.27026,0.00017,19.70875]
[1778487507308,33.65,80739.87,35.1,0.27049,0.00017,19.71732]
[1778487507387,33.65,80739.87,35.1,0.27049,0.00017,19.71732]
[1778487507747,33.65,80740.02,35.1,0.27051,0.00017,19.71826]
[1778487509985,33.64,80748.48,35.1,0.2719,0.00017,19.77064]
[1778487515132,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487516465,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487516496,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487516517,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487516519,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487516572,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487516914,33.64,80749.43,35.1,0.27199,0.00017,19.77088]
[1778487517006,33.64,80750.2,35.1,0.27211,0.00017,19.77537]
[1778487519872,33.64,80753.06,35.1,0.27258,0.00017,19.79292]
[1778487524832,33.64,80752.49,35.1,0.27247,0.00017,19.78884]
[1778487527737,33.63,80751.95,35.1,0.27237,0.00017,19.78507]
[1778487527906,33.63,80751.95,35.1,0.27237,0.00017,19.78507]
[1778487532613,33.63,80753.18,35.1,0.27255,0.00017,19.79202]
[1778487532687,33.63,80753.15,35.1,0.27254,0.00017,19.79168]
[1778487537955,33.63,80749.68,35.1,0.27195,0.00017,19.76933]
[1778487542831,33.62,80748.73,35.1,0.27177,0.00017,19.76285]
[1778487542881,33.62,80747.82,35.1,0.27162,0.00017,19.75691]
[1778487548363,33.62,80749.62,35.1,0.2719,0.00017,19.7675]
[1778487549818,33.62,80749.62,35.1,0.2719,0.00017,19.7675]
[1778487553900,33.62,80749.66,35.1,0.27189,0.00017,19.76721]
[1778487553955,33.62,80749.66,35.1,0.27189,0.00017,19.76721]
[1778487554959,33.62,80750.51,35.1,0.27202,0.00017,19.77224]
[1778487560809,33.61,80750.66,35.1,0.27203,0.00017,19.77263]
[1778487566949,33.61,80751.36,35.1,0.27212,0.00017,19.77599]
[1778487567573,33.61,80751.36,35.1,0.27211,0.00017,19.7757]
[1778487567573,33.61,80751.36,35.1,0.27211,0.00017,19.7757]
[1778487567686,33.61,80751.36,35.1,0.27211,0.00017,19.7757]
[1778487567771,33.61,80751.36,35.1,0.27211,0.00017,19.7757]
[1778487568770,33.61,80767.16,35.1,0.27473,0.00017,19.87368]
[1778487570703,33.61,80768.3,35.1,0.27491,0.00017,19.88025]
[1778487576560,33.59,80768.5,35.1,0.27481,0.00017,19.87313]
[1778487577733,33.59,80768.5,35.1,0.27481,0.00017,19.87313]
[1778487577933,33.59,80768.5,35.1,0.27481,0.00017,19.87313]
[1778487577936,33.59,80768.5,35.1,0.27481,0.00017,19.87313]
[1778487577995,33.59,80768.5,35.1,0.27481,0.00017,19.87313]
[1778487578004,33.59,80768.73,35.1,0.27483,0.00017,19.87409]
[1778487583610,33.58,80764.33,35.1,0.27406,0.00017,19.84537]
[1778487587583,33.58,80764.13,35.1,0.274,0.00017,19.84327]
[1778487592673,33.57,80770.07,35.1,0.27494,0.00017,19.87823]
[1778487595900,33.55,80770.26,35.1,0.27488,0.00017,19.87604]
[1778487595919,33.55,80770.26,35.1,0.27488,0.00017,19.87604]
[1778487601736,33.54,80768.57,35.1,0.27454,0.00017,19.86355]
[1778487605963,33.54,80768.41,35.1,0.27449,0.00017,19.862]
[1778487606350,33.54,80768.29,35.1,0.27445,0.00017,19.86042]
[1778487606365,33.54,80768.29,35.1,0.27445,0.00017,19.86042]
[1778487606974,33.54,80760.59,35.1,0.27316,0.00017,19.81237]
[1778487612816,33.53,80758.23,35.1,0.27275,0.00017,19.79702]
[1778487618079,33.53,80758.91,35.1,0.27286,0.00017,19.80088]
[1778487618402,33.53,80759.16,35.1,0.27289,0.00017,19.80218]
[1778487619985,33.53,80759.35,35.1,0.27292,0.00017,19.80323]
[1778487620031,33.53,80759.35,35.1,0.27292,0.00017,19.80323]
[1778487620129,33.53,80759.03,35.1,0.27286,0.00017,19.80097]
[1778487620406,33.53,80759.03,35.1,0.27286,0.00017,19.80097]
[1778487620872,33.53,80738.01,35.1,0.26937,0.00017,19.66924]
[1778487625907,33.53,80729.92,35.1,0.26802,0.00016,19.61774]
[1778487627825,33.53,80730.12,35.1,0.26805,0.00017,19.61896]
[1778487630609,33.53,80740.11,35.1,0.2697,0.00017,19.68183]
[1778487631080,33.53,80740.11,35.1,0.2697,0.00017,19.68183]
[1778487631086,33.53,80740.32,35.1,0.2697,0.00017,19.67829]
[1778487636989,33.52,80743.36,35.1,0.27017,0.00017,19.69635]
[1778487642024,33.52,80743.68,35.1,0.2702,0.00017,19.69744]
[1778487647059,33.51,80740.6,35.1,0.26966,0.00017,19.67714]
[1778487649136,33.51,80729.09,35.1,0.26775,0.00017,19.60416]
[1778487654809,33.51,80727.73,35.1,0.26752,0.00016,19.59521]
[1778487655171,33.51,80727.73,35.1,0.26752,0.00016,19.59521]
[1778487658350,33.51,80722.4,35.1,0.26663,0.00016,19.56105]
[1778487664180,33.51,80717.25,35.1,0.26578,0.00016,19.52813]
[1778487666905,33.51,80713.71,35.1,0.2652,0.00016,19.50557]
[1778487667609,33.51,80713.11,35.1,0.2651,0.00016,19.50175]
[1778487667988,33.51,80713.11,35.1,0.2651,0.00016,19.50175]
[1778487668011,33.51,80713.11,35.1,0.2651,0.00016,19.50166]
[1778487668525,33.51,80713.11,35.1,0.2651,0.00016,19.50166]
[1778487669048,33.51,80713.11,35.1,0.2651,0.00016,19.50166]
[1778487669142,33.51,80711.78,35.1,0.26487,0.00016,19.4931]
[1778487674315,33.51,80715.95,35.1,0.26556,0.00016,19.5197]
[1778487677945,33.51,80726.49,35.1,0.26729,0.00016,19.58661]
[1778487679420,33.51,80729.58,35.1,0.2678,0.00017,19.60612]
[1778487679638,33.51,80729.58,35.1,0.2678,0.00017,19.60612]
[1778487681273,33.51,80729.11,35.1,0.26772,0.00017,19.60291]
[1778487681318,33.51,80729.11,35.1,0.26772,0.00017,19.60291]
[1778487682228,33.51,80727.94,35.1,0.26752,0.00016,19.5955]
[1778487686274,33.51,80725.84,35.1,0.26717,0.00016,19.58193]
[1778487686381,33.51,80725.84,35.1,0.26717,0.00016,19.58193]
[1778487686389,33.5,80725.84,35.1,0.26717,0.00016,19.58187]
[1778487691724,33.51,80727.53,35.1,0.26745,0.00016,19.59273]
[1778487696052,33.51,80728.17,35.1,0.26752,0.00017,19.59208]
[1778487697392,33.51,80734.09,35.1,0.2685,0.00017,19.62955]
[1778487698200,33.51,80734.09,35.1,0.2685,0.00017,19.62955]
[1778487699315,33.51,80741.27,35.1,0.26969,0.00017,19.67479]
[1778487700049,33.51,80741.27,35.1,0.26969,0.00017,19.67479]
[1778487701464,33.51,80732.8,35.1,0.26828,0.00017,19.62127]
[1778487702048,33.51,80732.8,35.1,0.26828,0.00017,19.62127]
[1778487703956,33.51,80738.45,35.1,0.26922,0.00017,19.65695]
[1778487705106,33.51,80738.32,35.1,0.2692,0.00017,19.65607]
[1778487710862,33.5,80738.62,35.1,0.26924,0.00017,19.65785]
[1778487712339,33.5,80739.87,35.1,0.26945,0.00017,19.6657]
[1778487717168,33.5,80742.99,35.1,0.26996,0.00017,19.68525]
[1778487718194,33.5,80743.38,35.1,0.27003,0.00017,19.68767]
[1778487724289,33.5,80747.38,35.1,0.27068,0.00017,19.71253]
[1778487725044,33.5,80747.38,35.1,0.27068,0.00017,19.71253]
[1778487727523,33.5,80743.6,35.1,0.27005,0.00017,19.68862]
[1778487733154,33.5,80746.47,35.1,0.27052,0.00017,19.70638]
[1778487733243,33.5,80746.47,35.1,0.27052,0.00017,19.70638]
[1778487734048,33.5,80745.75,35.1,0.2704,0.00017,19.70181]
[1778487739707,33.5,80741.55,35.1,0.2697,0.00017,19.6752]
[1778487744189,33.5,80741.28,35.1,0.26965,0.00017,19.67341]
[1778487749853,33.5,80741.6,35.1,0.2697,0.00017,19.67528]
[1778487750163,33.5,80741.6,35.1,0.2697,0.00017,19.67528]
[1778487750552,33.5,80741.68,35.1,0.26971,0.00017,19.67573]
[1778487755820,33.5,80745.13,35.1,0.27024,0.00017,19.69246]
[1778487756355,33.5,80745.13,35.1,0.27024,0.00017,19.69246]
[1778487760591,33.5,80746.4,35.1,0.27045,0.00017,19.70024]
[1778487761048,33.5,80746.4,35.1,0.27045,0.00017,19.70024]
[1778487761896,33.5,80742.48,35.1,0.26979,0.00017,19.67549]
[1778487767922,33.5,80737.35,35.1,0.26895,0.00017,19.64322]
[1778487771138,33.5,80736.93,35.1,0.26888,0.00017,19.64058]
[1778487771258,33.5,80736.21,35.1,0.26876,0.00017,19.63605]
[1778487771950,33.5,80725.39,35.1,0.26697,0.00016,19.56754]
[1778487776244,33.5,80723.88,35.1,0.26673,0.00016,19.55809]
[1778487776985,33.5,80725.09,35.1,0.26693,0.00016,19.56592]
[1778487782020,33.5,80727.81,35.1,0.26739,0.00017,19.58356]
[1778487787055,33.5,80727.74,35.1,0.26738,0.00017,19.58339]
[1778487792090,33.5,80727.1,35.1,0.26729,0.00016,19.57963]
[1778487798132,33.5,80726.5,35.1,0.2672,0.00016,19.57618]
[1778487798417,33.5,80726.5,35.1,0.2672,0.00016,19.57618]
[1778487801829,33.5,80731.65,35.1,0.26805,0.00017,19.60894]
[1778487807195,33.51,80731.97,35.1,0.26811,0.00017,19.61115]
[1778487811223,33.51,80739.96,35.1,0.2694,0.00017,19.65691]
[1778487817265,33.5,80743.49,35.1,0.26998,0.00017,19.67893]
[1778487822300,33.5,80744.0,35.1,0.27005,0.00017,19.68194]
[1778487826012,33.5,80744.05,35.1,0.27006,0.00017,19.68213]
[1778487830126,33.5,80744.15,35.1,0.27007,0.00017,19.68267]
[1778487831071,33.5,80744.15,35.1,0.27007,0.00017,19.68254]
[1778487836671,33.5,80749.64,35.1,0.27097,0.00017,19.7167]
[1778487839929,33.5,80749.56,35.1,0.27095,0.00017,19.71596]
[1778487845461,33.5,80751.32,35.1,0.27123,0.00017,19.7264]
[1778487849017,33.5,80750.05,35.1,0.27101,0.00017,19.71826]
[1778487849074,33.5,80749.15,35.1,0.27086,0.00017,19.71253]
[1778487852411,33.5,80749.3,35.1,0.27088,0.00017,19.71341]
[1778487852722,33.5,80749.3,35.1,0.27088,0.00017,19.71341]
[1778487852818,33.5,80749.63,35.1,0.27094,0.00017,19.71549]
[1778487860123,33.49,80749.42,35.1,0.27089,0.00017,19.71384]
[1778487865601,33.49,80748.71,35.1,0.27076,0.00017,19.70863]
[1778487868291,33.49,80748.71,35.1,0.27076,0.00017,19.70863]
[1778487873657,33.49,80755.06,35.1,0.27175,0.00017,19.74286]
[1778487878875,33.48,80761.37,35.1,0.27279,0.00017,19.78174]
[1778487884734,33.48,80757.43,35.1,0.2721,0.00017,19.75607]
[1778487889810,33.48,80758.44,35.1,0.27226,0.00017,19.76187]
[1778487890215,33.48,80758.44,35.1,0.27226,0.00017,19.76187]
[1778487890954,33.48,80759.03,35.1,0.27235,0.00017,19.76529]
[1778487896928,33.47,80762.39,35.1,0.27289,0.00017,19.78559]
[1778487903170,33.47,80761.8,35.1,0.27277,0.00017,19.78104]
[1778487905043,33.47,80765.56,35.1,0.27338,0.00017,19.80408]
[1778487905091,33.47,80769.83,35.1,0.27409,0.00017,19.83068]
[1778487906272,33.47,80769.83,35.1,0.27409,0.00017,19.83068]
[1778487906343,33.47,80770.48,35.1,0.2742,0.00017,19.83454]
[1778487907749,33.47,80772.29,35.1,0.2745,0.00017,19.84579]
[1778487907895,33.47,80772.32,35.1,0.2745,0.00017,19.84583]
[1778487908504,33.47,80772.32,35.1,0.2745,0.00017,19.84583]
[1778487912444,33.46,80774.69,35.1,0.27489,0.00017,19.86022]
[1778487913344,33.46,80774.54,35.1,0.27485,0.00017,19.8589]
[1778487915713,33.46,80774.41,35.1,0.27483,0.00017,19.85794]
[1778487920986,33.46,80773.19,35.1,0.2746,0.00017,19.84943]
[1778487922657,33.46,80773.82,35.1,0.2747,0.00017,19.85319]
[1778487923000,33.46,80775.58,35.1,0.27499,0.00017,19.86396]
[1778487923464,33.46,80775.58,35.1,0.27499,0.00017,19.86396]
[1778487928565,33.45,80774.41,35.1,0.27477,0.00017,19.85603]
[1778487932018,33.45,80776.28,35.1,0.27504,0.00017,19.86244]
[1778487932060,33.45,80776.28,35.1,0.27504,0.00017,19.86244]
[1778487932108,33.45,80776.28,35.1,0.27504,0.00017,19.86244]
[1778487932218,33.45,80772.91,35.1,0.27447,0.00017,19.84135]
[1778487934148,33.45,80768.42,35.1,0.27371,0.00017,19.81318]
[1778487940120,33.44,80767.64,35.1,0.27354,0.00017,19.80694]
[1778487945155,33.44,80769.2,35.1,0.27378,0.00017,19.81567]
[1778487950190,33.43,80770.09,35.1,0.27389,0.00017,19.82013]
[1778487955281,33.43,80770.28,35.1,0.2739,0.00017,19.82042]
[1778487961267,33.42,80763.64,35.1,0.27275,0.00017,19.77741]
[1778487966302,33.42,80759.0,35.1,0.27195,0.00017,19.74749]
[1778487972344,33.42,80758.3,35.1,0.27181,0.00017,19.74224]
[1778487972756,33.42,80758.3,35.1,0.27181,0.00017,19.74224]
[1778487978386,33.41,80760.94,35.1,0.27223,0.00017,19.75802]
[1778487983421,33.41,80760.88,35.1,0.2722,0.00017,19.75699]
[1778487988048,33.41,80760.95,35.1,0.2722,0.00017,19.75705]
[1778487990335,33.41,80753.83,35.1,0.271,0.00017,19.71202]
[1778487990470,33.41,80752.37,35.1,0.27076,0.00017,19.70276]
[1778487995505,33.4,80741.74,35.1,0.26894,0.00017,19.63035]
[1778487996911,33.4,80739.12,35.1,0.2685,0.00017,19.61372]
[1778487996916,33.4,80739.12,35.1,0.2685,0.00017,19.61372]
[1778487997519,33.4,80739.26,35.1,0.26853,0.00017,19.61462]
[1778487997728,33.4,80739.26,35.1,0.26853,0.00017,19.61462]
[1778487998526,33.4,80739.01,35.1,0.26849,0.00017,19.61304]
[1778488001024,33.4,80739.28,35.1,0.26853,0.00017,19.61477]
[1778488007552,33.4,80735.81,35.1,0.26795,0.00017,19.59243]
[1778488012880,33.4,80735.39,35.1,0.26787,0.00017,19.58948]
[1778488013897,33.4,80736.7,35.1,0.26809,0.00017,19.59779]
[1778488019673,33.4,80737.2,35.1,0.26816,0.00017,19.60059]
[1778488024744,33.4,80736.78,35.1,0.26808,0.00017,19.59772]
[1778488030750,33.4,80735.93,35.1,0.26793,0.00017,19.59199]
[1778488035785,33.4,80735.98,35.1,0.26794,0.00017,19.59207]
[1778488040914,33.4,80734.62,35.1,0.26771,0.00017,19.58322]
[1778488040930,33.4,80726.79,35.1,0.26641,0.00017,19.53338]
[1778488042527,33.4,80726.79,35.1,0.26641,0.00017,19.53338]
[1778488041827,33.4,80719.29,35.1,0.26517,0.00016,19.48549]
[1778488044117,33.4,80718.9,35.1,0.26511,0.00016,19.48305]
[1778488049883,33.4,80720.56,35.1,0.26539,0.00017,19.4939]
[1778488054918,33.4,80720.51,35.1,0.26534,0.00017,19.48886]
[1778488060394,33.4,80718.11,35.1,0.26495,0.00016,19.47357]
[1778488064540,33.4,80713.77,35.1,0.26424,0.00016,19.44591]
[1778488069190,33.4,80707.33,35.1,0.26319,0.00016,19.40496]
[1778488074695,33.4,80709.07,35.1,0.26348,0.00016,19.41646]
[1778488074835,33.4,80709.07,35.1,0.26348,0.00016,19.41646]
[1778488080165,33.4,80709.55,35.1,0.26357,0.00016,19.41975]
[1778488080210,33.4,80709.55,35.1,0.26357,0.00016,19.41975]
[1778488080331,33.4,80709.55,35.1,0.26357,0.00016,19.41975]
[1778488080614,33.4,80709.11,35.1,0.2635,0.00016,19.417]
[1778488081100,33.4,80697.53,35.1,0.2616,0.00016,19.34239]
[1778488082179,33.4,80697.53,35.1,0.2616,0.00016,19.34239]
[1778488083322,33.4,80692.77,35.1,0.26082,0.00016,19.31168]
[1778488084120,33.4,80692.32,35.1,0.26075,0.00016,19.30887]
[1778488090124,33.4,80695.86,35.1,0.26134,0.00016,19.33209]
[1778488090833,33.4,80695.75,35.1,0.26132,0.00016,19.33142]
[1778488091170,33.4,80685.2,35.1,0.2596,0.00016,19.26313]
[1778488094960,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095280,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095315,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095317,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095328,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095346,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095381,33.41,80687.24,35.1,0.25994,0.00016,19.27684]
[1778488095537,33.41,80682.49,35.1,0.25917,0.00016,19.246]
[1778488096208,33.41,80682.49,35.1,0.25917,0.00016,19.246]
[1778488096428,33.41,80682.49,35.1,0.25917,0.00016,19.246]
[1778488096444,33.41,80682.49,35.1,0.25917,0.00016,19.246]
[1778488096564,33.41,80682.49,35.1,0.25917,0.00016,19.246]
[1778488096597,33.4,80672.29,35.1,0.25745,0.00016,19.17729]
[1778488097232,33.4,80672.29,35.1,0.25745,0.00016,19.17729]
[1778488097630,33.4,80672.29,35.1,0.25745,0.00016,19.17729]
[1778488097292,33.4,80664.44,35.1,0.25617,0.00016,19.12595]
[1778488098225,33.4,80664.44,35.1,0.25617,0.00016,19.12595]
[1778488098493,33.4,80664.44,35.1,0.25617,0.00016,19.12595]
[1778488098594,33.38,80660.88,35.1,0.25548,0.00016,19.09798]
[1778488098957,33.38,80660.88,35.1,0.25548,0.00016,19.09798]
[1778488099538,33.37,80658.71,35.1,0.25507,0.00016,19.08176]
[1778488101234,33.37,80664.15,35.1,0.25596,0.00016,19.11749]
[1778488101609,33.37,80664.15,35.1,0.25596,0.00016,19.11749]
[1778488105383,33.34,80654.07,35.1,0.25409,0.00016,19.04193]
[1778488107326,33.33,80654.52,35.1,0.25412,0.00016,19.04352]
[1778488107423,33.33,80657.31,35.1,0.25454,0.00016,19.06052]
[1778488110580,33.32,80657.23,35.1,0.25449,0.00016,19.05842]
[1778488119852,33.3,80669.1,35.1,0.25622,0.00016,19.1255]
[1778488124974,33.29,80666.48,35.1,0.25577,0.00016,19.10744]
[1778488131452,33.29,80659.22,35.1,0.25459,0.00016,19.05937]
[1778488133393,33.29,80660.12,35.1,0.25473,0.00016,19.06535]
[1778488138501,33.29,80657.85,35.1,0.25435,0.00016,19.04995]
[1778488143536,33.28,80655.57,35.1,0.25395,0.00016,19.03353]
[1778488144591,33.28,80655.57,35.1,0.25395,0.00016,19.03353]
[1778488145929,33.28,80648.12,35.1,0.25272,0.00016,18.98338]
[1778488151592,33.28,80654.08,35.1,0.25368,0.00016,19.02239]
[1778488152415,33.28,80654.08,35.1,0.25368,0.00016,19.02239]
[1778488158641,33.28,80653.27,35.1,0.25352,0.00016,19.01626]
[1778488163608,33.27,80652.29,35.1,0.25335,0.00016,19.00934]
[1778488164663,33.27,80648.53,35.1,0.25274,0.00016,18.98433]
[1778488165031,33.27,80647.79,35.1,0.25262,0.00016,18.97936]
[1778488165034,33.27,80647.79,35.1,0.25262,0.00016,18.97936]
[1778488165465,33.27,80647.79,35.1,0.25262,0.00016,18.97936]
[1778488165690,33.27,80642.52,35.1,0.25177,0.00016,18.94419]
[1778488166016,33.27,80642.52,35.1,0.25177,0.00016,18.94419]
[1778488166379,33.27,80642.52,35.1,0.25177,0.00016,18.94419]
[1778488171487,33.27,80644.12,35.1,0.25202,0.00016,18.95463]
[1778488171588,33.27,80644.12,35.1,0.25198,0.00016,18.94974]
[1778488177179,33.27,80643.52,35.1,0.25188,0.00016,18.94561]
[1778488181253,33.27,80643.09,35.1,0.25181,0.00016,18.94265]
[1778488182230,33.27,80643.53,35.1,0.25188,0.00016,18.94556]
[1778488183717,33.27,80642.35,35.1,0.25169,0.00016,18.93767]
[1778488183730,33.27,80642.35,35.1,0.25169,0.00016,18.93767]
[1778488184918,33.27,80639.13,35.1,0.25117,0.00016,18.91626]
[1778488191075,33.27,80636.97,35.1,0.25081,0.00016,18.90154]
[1778488193541,33.27,80636.53,35.1,0.25073,0.00016,18.8983]
[1778488194273,33.27,80633.88,35.1,0.2503,0.00016,18.88051]
[1778488198116,33.27,80635.11,35.1,0.2505,0.00016,18.88857]
[1778488199436,33.27,80635.66,35.1,0.25059,0.00016,18.89219]
[1778488200057,33.27,80633.96,35.1,0.25031,0.00016,18.8809]
[1778488200351,33.27,80633.96,35.1,0.25031,0.00016,18.8809]
[1778488201362,33.27,80634.55,35.1,0.25041,0.00016,18.8849]
[1778488201752,33.27,80620.93,35.1,0.24822,0.00016,18.79384]
[1778488202382,33.27,80620.93,35.1,0.24822,0.00016,18.79384]
[1778488202664,33.27,80609.1,35.1,0.24633,0.00016,18.71449]
[1778488207528,33.27,80606.01,35.1,0.24585,0.00016,18.69413]
[1778488207535,33.27,80606.01,35.1,0.24585,0.00016,18.69413]
[1778488207581,33.27,80606.01,35.1,0.24585,0.00016,18.69413]
[1778488207735,33.27,80606.01,35.1,0.24585,0.00016,18.69413]
[1778488207588,33.27,80609.66,35.1,0.24644,0.00016,18.71886]
[1778488210086,33.27,80615.35,35.1,0.24735,0.00016,18.75725]
[1778488210088,33.27,80615.35,35.1,0.24735,0.00016,18.75725]
[1778488212037,33.27,80616.41,35.1,0.24752,0.00016,18.76435]
[1778488213008,33.27,80616.86,35.1,0.24759,0.00016,18.76735]
[1778488213537,33.27,80616.86,35.1,0.24759,0.00016,18.76735]
[1778488216381,33.27,80627.28,35.1,0.24926,0.00016,18.83713]
[1778488217419,33.27,80628.15,35.1,0.2494,0.00016,18.8428]
[1778488217631,33.27,80628.15,35.1,0.2494,0.00016,18.8428]
[1778488218015,33.27,80628.19,35.1,0.2494,0.00016,18.84299]
[1778488218060,33.27,80637.99,35.1,0.25098,0.00016,18.90839]
[1778488219044,33.27,80637.99,35.1,0.25098,0.00016,18.90839]
[1778488219395,33.27,80637.99,35.1,0.25098,0.00016,18.90839]
[1778488219689,33.27,80640.34,35.1,0.25136,0.00016,18.92405]
[1778488221326,33.27,80643.3,35.1,0.25184,0.00016,18.94377]
[1778488221387,33.27,80643.3,35.1,0.25184,0.00016,18.94377]
[1778488222673,33.27,80647.97,35.1,0.25259,0.00016,18.97479]
[1778488228026,33.27,80651.2,35.1,0.25312,0.00016,18.99635]
[1778488233254,33.27,80654.32,35.1,0.25358,0.00016,19.01207]
[1778488235187,33.27,80663.27,35.1,0.25503,0.00016,19.07111]
[1778488240223,33.27,80665.23,35.1,0.25534,0.00016,19.08354]
[1778488242167,33.27,80668.17,35.1,0.25581,0.00016,19.1028]
[1778488242172,33.27,80668.17,35.1,0.25581,0.00016,19.1028]
[1778488242426,33.27,80668.17,35.1,0.25581,0.00016,19.1028]
[1778488242489,33.27,80675.19,35.1,0.25695,0.00016,19.14882]
[1778488248515,33.27,80681.72,35.1,0.25802,0.00016,19.19163]
[1778488249126,33.27,80681.46,35.1,0.25798,0.00016,19.18992]
[1778488250383,33.27,80682.29,35.1,0.25811,0.00016,19.19534]
[1778488252062,33.27,80676.49,35.1,0.25717,0.00016,19.15736]
[1778488252886,33.27,80676.01,35.1,0.25709,0.00016,19.15422]
[1778488255872,33.27,80676.08,35.1,0.2571,0.00016,19.15472]
[1778488256920,33.27,80675.07,35.1,0.25694,0.00016,19.14812]
[1778488260299,33.27,80674.77,35.1,0.25688,0.00016,19.14593]
[1778488260859,33.27,80674.87,35.1,0.2569,0.00016,19.14652]
[1778488261124,33.27,80674.87,35.1,0.2569,0.00016,19.14652]
[1778488261597,33.27,80667.62,35.1,0.25571,0.00016,19.0988]
[1778488267418,33.26,80663.27,35.1,0.25499,0.00016,19.06955]
[1778488272453,33.26,80663.93,35.1,0.25509,0.00016,19.0735]
[1778488275252,33.26,80668.6,35.1,0.25584,0.00016,19.10409]
[1778488281026,33.26,80674.15,35.1,0.25673,0.00016,19.13978]
[1778488286551,33.26,80675.37,35.1,0.25691,0.00016,19.14727]
[1778488291586,33.26,80675.85,35.1,0.25694,0.00016,19.14525]
[1778488294507,33.26,80675.85,35.1,0.25694,0.00016,19.14525]
[1778488296622,33.25,80684.35,35.1,0.25833,0.00016,19.20061]
[1778488301661,33.25,80680.34,35.1,0.25765,0.00016,19.17377]
[1778488306698,33.25,80674.65,35.1,0.2567,0.00016,19.13554]
[1778488311732,33.25,80674.43,35.1,0.25664,0.00016,19.13326]
[1778488316767,33.24,80674.02,35.1,0.25656,0.00016,19.12979]
[1778488321803,33.24,80672.16,35.1,0.25624,0.00016,19.11686]
[1778488326838,33.24,80672.16,35.1,0.25622,0.00016,19.11621]
[1778488331873,33.23,80672.5,35.1,0.25626,0.00016,19.11781]
[1778488337687,33.23,80672.88,35.1,0.25631,0.00016,19.11993]
[1778488339276,33.23,80682.98,35.1,0.25795,0.00016,19.18584]
[1778488344964,33.23,80694.52,35.1,0.25981,0.00016,19.26001]
[1778488350750,33.22,80695.88,35.1,0.26001,0.00016,19.26795]
[1778488356282,33.22,80693.64,35.1,0.25957,0.00016,19.24721]
[1778488361572,33.21,80693.86,35.1,0.25958,0.00016,19.24762]
[1778488367118,33.21,80695.27,35.1,0.25977,0.00016,19.25546]
[1778488372153,33.2,80695.91,35.1,0.25985,0.00016,19.25837]
[1778488377787,33.2,80694.61,35.1,0.25961,0.00016,19.24895]
[1778488383841,33.19,80687.75,35.1,0.25845,0.00016,19.20303]
[1778488389272,33.19,80687.92,35.1,0.25844,0.00016,19.2026]
[1778488394307,33.18,80688.95,35.1,0.25858,0.00016,19.20823]
[1778488399342,33.18,80696.25,35.1,0.25975,0.00016,19.25481]
[1778488404528,33.18,80695.71,35.1,0.25963,0.00016,19.25019]
[1778488405680,33.17,80705.71,35.1,0.26127,0.00017,19.31486]
[1778488410987,33.17,80708.11,35.1,0.26162,0.00017,19.32879]
[1778488413679,33.17,80708.11,35.1,0.26157,0.00017,19.32363]
[1778488419822,33.16,80707.32,35.1,0.26139,0.00017,19.3164]
[1778488424854,33.15,80707.56,35.1,0.26138,0.00017,19.31612]
[1778488430342,33.14,80709.32,35.1,0.26163,0.00017,19.32603]
[1778488434097,33.14,80700.38,35.1,0.26012,0.00016,19.26653]
[1778488440630,33.13,80694.09,35.1,0.25904,0.00016,19.22368]
[1778488445665,33.13,80688.24,35.1,0.25805,0.00016,19.1842]
[1778488450702,33.12,80688.21,35.1,0.25802,0.00016,19.18299]
[1778488455737,33.12,80687.85,35.1,0.25793,0.00016,19.17959]
[1778488460772,33.11,80693.21,35.1,0.25879,0.00016,19.21372]
[1778488466564,33.11,80699.65,35.1,0.25982,0.00016,19.25473]
[1778488471850,33.1,80699.52,35.1,0.25971,0.00016,19.2472]
[1778488477892,33.1,80699.86,35.1,0.25972,0.00016,19.24781]
[1778488482927,33.09,80700.76,35.1,0.25984,0.00017,19.25233]
[1778488487962,33.09,80699.29,35.1,0.25956,0.00016,19.24132]
[1778488492997,33.08,80697.13,35.1,0.25917,0.00016,19.22583]
[1778488495669,33.08,80697.2,35.1,0.25916,0.00016,19.22577]
[1778488496018,33.06,80687.85,35.1,0.25753,0.00016,19.16075]
[1778488496679,33.06,80687.85,35.1,0.25753,0.00016,19.16075]
[1778488500871,33.04,80683.38,35.1,0.25664,0.00016,19.12503]
[1778488505311,33.04,80683.29,35.1,0.2566,0.00016,19.12343]
[1778488509027,33.03,80683.03,35.1,0.25653,0.00016,19.12092]
[1778488514213,33.03,80689.26,35.1,0.25751,0.00016,19.16039]
[1778488520187,33.02,80686.93,35.1,0.25708,0.00016,19.14302]
[1778488525222,33.01,80686.82,35.1,0.25703,0.00016,19.14098]
[1778488530257,33.01,80688.02,35.1,0.25719,0.00016,19.14761]
[1778488533256,33.01,80688.84,35.1,0.25727,0.00016,19.14766]
[1778488535557,33.0,80693.31,35.1,0.258,0.00016,19.17668]
[1778488536840,33.0,80693.58,35.1,0.25804,0.00016,19.17823]
[1778488537316,33.0,80693.58,35.1,0.25803,0.00016,19.17799]
[1778488537482,33.0,80693.58,35.1,0.25803,0.00016,19.17799]
[1778488548383,32.99,80693.87,35.1,0.258,0.00016,19.17698]
[1778488553418,32.99,80693.68,35.1,0.25794,0.00016,19.17443]
[1778488558453,32.98,80694.28,35.1,0.258,0.00017,19.17705]
[1778488562164,32.98,80695.92,35.1,0.25825,0.00017,19.18703]
[1778488570531,32.97,80695.99,35.1,0.25824,0.00017,19.18663]
[1778488574660,32.97,80704.19,35.1,0.25955,0.00017,19.2388]
[1778488580563,32.96,80704.77,35.1,0.25962,0.00017,19.24163]
[1778488586649,32.95,80704.63,35.1,0.25955,0.00017,19.23881]
[1778488591684,32.95,80706.62,35.1,0.25981,0.00017,19.24588]
[1778488592497,32.95,80706.62,35.1,0.25981,0.00017,19.24588]
[1778488597546,32.94,80709.28,35.1,0.26021,0.00017,19.26193]
[1778488602761,32.94,80708.98,35.1,0.26013,0.00017,19.25876]
[1778488607796,32.93,80709.48,35.1,0.26018,0.00017,19.26087]
[1778488609360,32.93,80709.58,35.1,0.26019,0.00017,19.26139]
[1778488614884,32.93,80709.28,35.1,0.26013,0.00017,19.25874]
[1778488619934,32.93,80709.62,35.1,0.26017,0.00017,19.26032]
[1778488622343,32.93,80710.58,35.1,0.26032,0.00017,19.26625]
[1778488622999,32.93,80710.58,35.1,0.26032,0.00017,19.26625]
[1778488623727,32.93,80706.69,35.1,0.25966,0.00017,19.2404]
[1778488625629,32.93,80710.15,35.1,0.26023,0.00017,19.26305]
[1778488630959,32.92,80723.46,35.1,0.26243,0.00017,19.34943]
[1778488632573,32.92,80725.33,35.1,0.26273,0.00017,19.36148]
[1778488632590,32.92,80725.33,35.1,0.26273,0.00017,19.36148]
[1778488632973,32.92,80726.2,35.1,0.26287,0.00017,19.36694]
[1778488638008,32.92,80724.95,35.1,0.26265,0.00017,19.35817]
[1778488638046,32.92,80724.95,35.1,0.26265,0.00017,19.35817]
[1778488639277,32.92,80733.67,35.1,0.2641,0.00017,19.41486]
[1778488644729,32.92,80735.19,35.1,0.26435,0.00017,19.42433]
[1778488645993,32.92,80734.99,35.3,0.26431,0.00017,19.42294]
[1778488646004,32.92,80734.99,35.3,0.26431,0.00017,19.42294]
[1778488646007,32.92,80734.99,35.3,0.26431,0.00017,19.42294]
[1778488646139,32.92,80734.99,35.3,0.26431,0.00017,19.42294]
[1778488646151,32.92,80736.15,35.3,0.2645,0.00017,19.43039]
[1778488647080,32.92,80736.15,35.3,0.2645,0.00017,19.43039]
[1778488647143,32.92,80743.84,35.3,0.26579,0.00017,19.48032]
[1778488648045,32.92,80743.84,35.3,0.26579,0.00017,19.48032]
[1778488648047,32.92,80743.84,35.3,0.26579,0.00017,19.48032]
[1778488650101,32.92,80745.48,35.3,0.26607,0.00017,19.4911]
[1778488650119,32.92,80745.48,35.3,0.26607,0.00017,19.4911]
[1778488652547,32.92,80746.18,35.3,0.26615,0.00017,19.49096]
[1778488656143,32.92,80755.49,35.3,0.26773,0.00017,19.55137]
[1778488656540,32.92,80755.49,35.3,0.26773,0.00017,19.55137]
[1778488659309,32.92,80758.69,35.3,0.26827,0.00017,19.57199]
[1778488660408,32.92,80758.84,35.3,0.26829,0.00017,19.57296]
[1778488660448,32.92,80758.84,35.3,0.26829,0.00017,19.57296]
[1778488660476,32.92,80758.84,35.3,0.26829,0.00017,19.57296]
[1778488661178,32.92,80773.35,35.3,0.27075,0.00017,19.666]
[1778488666213,32.92,80776.63,35.3,0.2713,0.00017,19.68674]
[1778488671387,32.92,80778.41,35.3,0.27159,0.00017,19.69785]
[1778488673247,32.92,80786.3,35.3,0.27293,0.00017,19.74793]
[1778488679314,32.91,80780.94,35.3,0.27201,0.00017,19.71329]
[1778488686228,32.91,80784.08,35.3,0.27253,0.00017,19.73298]
[1778488687143,32.91,80783.2,35.3,0.27238,0.00017,19.72733]
[1778488687827,32.91,80783.81,35.3,0.27248,0.00017,19.73109]
[1778488690382,32.91,80775.4,35.3,0.27105,0.00017,19.6774]
[1778488696424,32.91,80774.31,35.3,0.27086,0.00017,19.67043]
[1778488701514,32.91,80775.31,35.3,0.27103,0.00017,19.67683]
[1778488704336,32.91,80773.97,35.3,0.27081,0.00017,19.6683]
[1778488706297,32.91,80778.71,35.3,0.27161,0.00017,19.69852]
[1778488706407,32.91,80778.71,35.3,0.27161,0.00017,19.69852]
[1778488707115,32.91,80778.71,35.3,0.27161,0.00017,19.69852]
[1778488707893,32.91,80779.26,35.3,0.2717,0.00017,19.70185]
[1778488708292,32.91,80778.31,35.3,0.27154,0.00017,19.6958]
[1778488711025,32.91,80778.41,35.3,0.27155,0.00017,19.69621]
[1778488713083,32.91,80778.33,35.3,0.27149,0.00017,19.69076]
[1778488716282,32.91,80782.1,35.3,0.27213,0.00017,19.71444]
[1778488720195,32.91,80782.44,35.3,0.27218,0.00017,19.7164]
[1778488725682,32.91,80787.42,35.3,0.27301,0.00017,19.74759]
[1778488730718,32.9,80790.95,35.3,0.2736,0.00017,19.76961]
[1778488734744,32.9,80791.1,35.3,0.27362,0.00017,19.77028]
[1778488735052,32.9,80791.1,35.3,0.27362,0.00017,19.77028]
[1778488735153,32.9,80800.36,35.3,0.2752,0.00017,19.82869]
[1778488735735,32.9,80800.36,35.3,0.2752,0.00017,19.82869]
[1778488735828,32.9,80800.36,35.3,0.2752,0.00017,19.82869]
[1778488737879,32.9,80799.99,35.3,0.27512,0.00017,19.82596]
[1778488737980,32.9,80801.84,35.3,0.27544,0.00017,19.83762]
[1778488741033,32.9,80801.63,35.3,0.2754,0.00017,19.83603]
[1778488741040,32.9,80801.63,35.3,0.2754,0.00017,19.83603]
[1778488741085,32.9,80802.38,35.3,0.27552,0.00017,19.84062]
[1778488742355,32.9,80799.1,35.3,0.27495,0.00017,19.81964]
[1778488743689,32.9,80800.2,35.3,0.27514,0.00017,19.82657]
[1778488745649,32.9,80797.42,35.3,0.27465,0.00017,19.80869]
[1778488750902,32.89,80797.54,35.3,0.27465,0.00017,19.80873]
[1778488755577,32.89,80795.68,35.3,0.27432,0.00017,19.79622]
[1778488755642,32.89,80795.68,35.3,0.27432,0.00017,19.79622]
[1778488760928,32.89,80791.91,35.3,0.27365,0.00017,19.77157]
[1778488765963,32.88,80791.14,35.3,0.2735,0.00017,19.76601]
[1778488770999,32.88,80786.37,35.3,0.27264,0.00017,19.73033]
[1778488771955,32.88,80786.37,35.3,0.27264,0.00017,19.73033]
[1778488777041,32.88,80782.62,35.3,0.27197,0.00017,19.70553]
[1778488779186,32.87,80782.45,35.3,0.27193,0.00017,19.70415]
[1778488779277,32.87,80782.45,35.3,0.27193,0.00017,19.70415]
[1778488779287,32.87,80778.47,35.3,0.27125,0.00017,19.67863]
[1778488779458,32.87,80778.47,35.3,0.27125,0.00017,19.67863]
[1778488780062,32.87,80765.26,35.3,0.26902,0.00017,19.59403]
[1778488781690,32.87,80761.54,35.3,0.26838,0.00017,19.5699]
[1778488781883,32.87,80761.54,35.3,0.26838,0.00017,19.5699]
[1778488784943,32.87,80759.48,35.3,0.26803,0.00017,19.55634]
[1778488790132,32.87,80763.54,35.3,0.2687,0.00017,19.58188]
[1778488791911,32.87,80762.62,35.3,0.26854,0.00017,19.57586]
[1778488797181,32.87,80760.54,35.3,0.26817,0.00017,19.56178]
[1778488799707,32.86,80760.66,35.3,0.26818,0.00017,19.56235]
[1778488801546,32.86,80766.03,35.3,0.26909,0.00017,19.59679]
[1778488801547,32.86,80766.03,35.3,0.26909,0.00017,19.59679]
[1778488801639,32.86,80766.03,35.3,0.26909,0.00017,19.59679]
[1778488803649,32.86,80756.87,35.3,0.26753,0.00017,19.53744]
[1778488810512,32.86,80757.12,35.3,0.26756,0.00017,19.53857]
[1778488814821,32.86,80756.71,35.3,0.26748,0.00017,19.53551]
[1778488820343,32.86,80756.93,35.3,0.2675,0.00017,19.53645]
[1778488823364,32.86,80766.51,35.3,0.26911,0.00017,19.5979]
[1778488824824,32.86,80767.07,35.3,0.2692,0.00017,19.60135]
[1778488827205,32.85,80767.9,35.3,0.26934,0.00017,19.60638]
[1778488827206,32.85,80767.9,35.3,0.26934,0.00017,19.60638]
[1778488832409,32.85,80770.35,35.3,0.26969,0.00017,19.61649]
[1778488836173,32.85,80770.91,35.3,0.26977,0.00017,19.61958]
[1778488844511,32.84,80775.99,35.3,0.2706,0.00017,19.65081]
[1778488845909,32.84,80775.99,35.3,0.2706,0.00017,19.65081]
[1778488851294,32.84,80779.6,35.3,0.27119,0.00017,19.67317]
[1778488856595,32.83,80783.32,35.3,0.27179,0.00017,19.69584]
[1778488859741,32.83,80783.32,35.3,0.27179,0.00017,19.69553]
[1778488859784,32.83,80784.1,35.3,0.27191,0.00017,19.70035]
[1778488865368,32.83,80785.52,35.3,0.27214,0.00017,19.70883]
[1778488870693,32.83,80789.5,35.3,0.27279,0.00017,19.73318]
[1778488876736,32.82,80789.62,35.3,0.27278,0.00017,19.733]
[1778488877486,32.82,80789.62,35.3,0.27278,0.00017,19.733]
[1778488882744,32.82,80795.74,35.3,0.27381,0.00017,19.77124]
[1778488882821,32.82,80795.74,35.3,0.27381,0.00017,19.77124]
[1778488888458,32.82,80801.22,35.3,0.27473,0.00017,19.80517]
[1778488894212,32.81,80797.11,35.3,0.27396,0.00017,19.77342]
[1778488900914,32.81,80796.26,35.3,0.27378,0.00017,19.76685]
[1778488905290,32.8,80803.18,35.3,0.27495,0.00017,19.81019]
[1778488909877,32.8,80812.82,35.3,0.27657,0.00017,19.86992]
[1778488910338,32.8,80812.82,35.3,0.27657,0.00017,19.86992]
[1778488910425,32.79,80820.28,35.3,0.27778,0.00017,19.91424]
[1778488916021,32.74,80825.2,35.3,0.27835,0.00017,19.93516]
[1778488919363,32.74,80824.82,35.3,0.27827,0.00017,19.93229]
[1778488919377,32.74,80824.82,35.3,0.27827,0.00017,19.93229]
[1778488919436,32.74,80824.82,35.3,0.27827,0.00017,19.93229]
[1778488919452,32.74,80824.85,35.3,0.27826,0.00017,19.932]
[1778488920789,32.74,80822.65,35.3,0.27787,0.00017,19.91791]
[1778488922554,32.74,80812.76,35.3,0.27616,0.00017,19.85538]
[1778488928588,32.73,80810.23,35.3,0.27569,0.00017,19.83813]
[1778488933792,32.73,80810.38,35.3,0.27569,0.00017,19.83813]
[1778488937331,32.72,80810.63,35.4,0.27572,0.00017,19.83915]
[1778488937561,32.72,80812.0,35.7,0.27594,0.00017,19.84744]
[1778488943211,32.72,80815.42,35.7,0.2765,0.00017,19.86803]
[1778488944980,32.72,80817.11,35.7,0.27679,0.00017,19.87849]
[1778488945225,32.71,80809.68,35.7,0.2755,0.00017,19.83131]
[1778488950089,32.71,80808.9,35.7,0.27535,0.00017,19.82564]
[1778488950260,32.71,80808.76,35.7,0.27532,0.00017,19.82458]
[1778488953953,32.71,80807.74,35.7,0.27508,0.00017,19.81255]
[1778488954288,32.71,80808.62,35.7,0.27523,0.00017,19.81787]
[1778488959323,32.7,80813.07,35.7,0.27596,0.00017,19.84492]
[1778488964358,32.69,80814.58,35.7,0.27618,0.00017,19.85305]
[1778488967048,32.69,80815.05,35.7,0.27625,0.00017,19.85554]
[1778488972418,32.69,80808.83,35.7,0.27514,0.00017,19.81462]
[1778488974007,32.68,80807.35,35.7,0.27487,0.00017,19.805]
[1778488974464,32.68,80799.02,35.7,0.27344,0.00017,19.7517]
[1778488975394,32.68,80799.02,35.7,0.27344,0.00017,19.7517]
[1778488980474,32.68,80794.29,35.7,0.27259,0.00017,19.72021]
[1778488983340,32.68,80798.44,35.7,0.27329,0.00017,19.74631]
[1778488984738,32.67,80798.84,35.7,0.27335,0.00017,19.74842]
[1778488984768,32.67,80798.84,35.7,0.27335,0.00017,19.74842]
[1778488986919,32.67,80795.65,35.7,0.27279,0.00017,19.72756]
[1778488988530,32.67,80804.52,35.7,0.2743,0.00017,19.78371]
[1778488988578,32.67,80804.52,35.7,0.2743,0.00017,19.78371]
[1778488988617,32.67,80804.52,35.7,0.2743,0.00017,19.78371]
[1778488994458,32.67,80805.39,35.7,0.27442,0.00017,19.78849]
[1778489000615,32.66,80807.66,35.7,0.27477,0.00017,19.80138]
[1778489006273,32.66,80808.44,35.7,0.27488,0.00017,19.80556]
[1778489007664,32.65,80817.48,35.7,0.27642,0.00017,19.86231]
[1778489013048,32.65,80818.13,35.7,0.27647,0.00017,19.86063]
[1778489013552,32.65,80818.13,35.7,0.27647,0.00017,19.86063]
[1778489018741,32.64,80810.69,35.7,0.27516,0.00017,19.81243]
[1778489021472,32.64,80810.73,35.7,0.27516,0.00017,19.81251]
[1778489027806,32.64,80815.42,35.7,0.27593,0.00017,19.84099]
[1778489032841,32.63,80815.39,35.7,0.27591,0.00017,19.83998]
[1778489037876,32.63,80815.18,35.7,0.27585,0.00017,19.83787]
[1778489042911,32.63,80815.27,35.7,0.27584,0.00017,19.83768]
[1778489047946,32.62,80815.5,35.7,0.27586,0.00017,19.83838]
[1778489052981,32.62,80817.4,35.7,0.27617,0.00017,19.84966]
[1778489055059,32.62,80814.02,35.7,0.27557,0.00017,19.82794]
[1778489056893,32.62,80815.76,35.7,0.27587,0.00017,19.83877]
[1778489062330,32.61,80819.77,35.7,0.27652,0.00017,19.86272]
[1778489065587,32.61,80822.13,35.7,0.27691,0.00017,19.8771]
[1778489066026,32.61,80821.63,35.7,0.27681,0.00017,19.87338]
[1778489068137,32.61,80830.6,35.7,0.27836,0.00017,19.92979]
[1778489068331,32.61,80830.6,35.7,0.27836,0.00017,19.92979]
[1778489068658,32.61,80828.85,35.7,0.27805,0.00017,19.91855]
[1778489069186,32.61,80828.85,35.7,0.27805,0.00017,19.91855]
[1778489069346,32.61,80828.85,35.7,0.27805,0.00017,19.91855]
[1778489069807,32.6,80829.93,35.7,0.27823,0.00017,19.92515]
[1778489075139,32.55,80832.96,35.7,0.27838,0.00017,19.92782]
[1778489080174,32.55,80832.65,35.7,0.27829,0.00017,19.92456]
[1778489083594,32.54,80832.99,35.7,0.27834,0.00017,19.92618]
[1778489086760,32.54,80832.97,35.7,0.2783,0.00017,19.92495]
[1778489092258,32.53,80828.26,35.7,0.27743,0.00017,19.89342]
[1778489097293,32.52,80827.73,35.7,0.2773,0.00017,19.88863]
[1778489101805,32.52,80825.45,35.7,0.27687,0.00017,19.87308]
[1778489107495,32.51,80824.78,35.7,0.27672,0.00017,19.86755]
[1778489113406,32.5,80828.3,35.7,0.27728,0.00017,19.88807]
[1778489118441,32.5,80828.61,35.7,0.2773,0.00017,19.8887]
[1778489123476,32.49,80829.69,35.7,0.27745,0.00017,19.8942]
[1778489128512,32.49,80830.16,35.7,0.27749,0.00017,19.89583]
[1778489133547,32.48,80830.63,35.7,0.27749,0.00017,19.89241]
[1778489138863,32.47,80830.77,35.7,0.27748,0.00017,19.89222]
[1778489144624,32.47,80825.79,35.7,0.27656,0.00017,19.85878]
[1778489145817,32.47,80825.72,35.7,0.27655,0.00017,19.8581]
[1778489147500,32.46,80821.98,35.7,0.27589,0.00017,19.83413]
[1778489147801,32.46,80824.31,35.7,0.27629,0.00017,19.84883]
[1778489153689,32.46,80829.21,35.7,0.27711,0.00017,19.87891]
[1778489158724,32.45,80829.89,35.7,0.2772,0.00017,19.88227]
[1778489163759,32.45,80830.52,35.7,0.27729,0.00017,19.88527]
[1778489168795,32.45,80830.42,35.7,0.27724,0.00017,19.88361]
[1778489174438,32.44,80834.76,35.7,0.27797,0.00017,19.91027]
[1778489180095,32.44,80835.46,35.7,0.27806,0.00017,19.91348]
[1778489180591,32.44,80835.46,35.7,0.27806,0.00017,19.91348]
[1778489185802,32.43,80840.04,35.7,0.27881,0.00017,19.94075]
[1778489188407,32.43,80840.18,36.2,0.27882,0.00017,19.94138]
[1778489188424,32.43,80840.18,36.2,0.27882,0.00017,19.94138]
[1778489188473,32.43,80840.18,36.2,0.27882,0.00017,19.94138]
[1778489188479,32.43,80840.18,36.2,0.27882,0.00017,19.94138]
[1778489188496,32.43,80840.18,36.2,0.27882,0.00017,19.94138]
[1778489188619,32.43,80840.18,36.2,0.27882,0.00017,19.94138]
[1778489188689,32.43,80840.79,36.2,0.27892,0.00017,19.94478]
[1778489188802,32.43,80840.79,36.2,0.27892,0.00017,19.94478]
[1778489188820,32.43,80840.79,36.2,0.27892,0.00017,19.94478]
[1778489189293,32.43,80840.79,36.2,0.27892,0.00017,19.94478]
[1778489189525,32.43,80840.79,36.2,0.27892,0.00017,19.94478]
[1778489189543,32.43,80840.79,36.2,0.27892,0.00017,19.94478]
[1778489189700,32.43,80844.05,36.2,0.27949,0.00017,19.96541]
[1778489191556,32.43,80842.22,36.2,0.27917,0.00017,19.95386]
[1778489191573,32.43,80842.22,36.2,0.27917,0.00017,19.95386]
[1778489192586,32.43,80841.37,44.2,0.27899,0.00017,19.94381]
[1778489192597,32.43,80841.37,44.2,0.27899,0.00017,19.94381]
[1778489192800,32.43,80841.37,44.2,0.27899,0.00017,19.94381]
[1778489192622,32.43,80841.33,44.2,0.27898,0.00017,19.94356]
[1778489193094,32.43,80841.33,44.2,0.27898,0.00017,19.94356]
[1778489193150,32.43,80841.33,44.2,0.27898,0.00017,19.94356]
[1778489193448,32.43,80841.33,44.2,0.27898,0.00017,19.94356]
[1778489193580,32.43,80821.9,44.2,0.2756,0.00017,19.8202]
[1778489194691,32.43,80811.5,44.2,0.27379,0.00017,19.75349]
[1778489195573,32.43,80811.5,44.2,0.27379,0.00017,19.75349]
[1778489195674,32.43,80811.14,44.2,0.27373,0.00017,19.75114]
[1778489196709,32.43,80811.14,44.2,0.27373,0.00017,19.75114]
[1778489200091,32.43,80812.15,44.2,0.27391,0.00017,19.75781]
[1778489200114,32.43,80810.05,44.2,0.27355,0.00017,19.74439]
[1778489205252,32.43,80810.42,44.2,0.27361,0.00017,19.74672]
[1778489211092,32.43,80810.3,44.2,0.27359,0.00017,19.74588]
[1778489212181,32.43,80810.3,44.2,0.27359,0.00017,19.74588]
[1778489212464,32.43,80811.73,44.2,0.27383,0.00017,19.75506]
[1778489212782,32.43,80811.73,44.2,0.27383,0.00017,19.75506]
[1778489214733,32.43,80817.35,44.2,0.27481,0.00017,19.79116]
[1778489214750,32.43,80817.35,44.2,0.27481,0.00017,19.79116]
[1778489214756,32.43,80818.79,44.2,0.27506,0.00017,19.80045]
[1778489214803,32.43,80818.79,44.2,0.27506,0.00017,19.80045]
[1778489216906,32.43,80828.66,44.2,0.27678,0.00017,19.86349]
[1778489222473,32.43,80829.57,44.2,0.27694,0.00017,19.86957]
[1778489228309,32.43,80828.42,44.2,0.27676,0.00017,19.86274]
[1778489235782,32.43,80829.81,44.2,0.27701,0.00017,19.8719]
[1778489241618,32.43,80828.51,44.2,0.27679,0.00017,19.86398]
[1778489247353,32.44,80826.03,44.2,0.27638,0.00017,19.84868]
[1778489248518,32.44,80826.03,44.2,0.27638,0.00017,19.84868]
[1778489248551,32.44,80826.03,44.2,0.27638,0.00017,19.84868]
[1778489248619,32.44,80828.3,44.2,0.27677,0.00017,19.8632]
[1778489250548,32.44,80830.37,44.2,0.27713,0.00017,19.87642]
[1778489256516,32.43,80830.13,44.2,0.27703,0.00017,19.86909]
[1778489262459,32.43,80829.91,44.2,0.27696,0.00017,19.86656]
[1778489267494,32.42,80829.63,44.2,0.27688,0.00017,19.86397]
[1778489272529,32.42,80830.2,44.2,0.27696,0.00017,19.8668]
[1778489275104,32.42,80829.19,44.2,0.27678,0.00017,19.86006]
[1778489280590,32.41,80826.32,44.2,0.27625,0.00017,19.84078]
[1778489281293,32.41,80826.32,44.2,0.27625,0.00017,19.84078]
[1778489281400,32.41,80826.32,44.2,0.27625,0.00017,19.84078]
[1778489281597,32.41,80822.66,44.2,0.27561,0.00017,19.81726]
[1778489283319,32.41,80818.46,44.2,0.27487,0.00017,19.78992]
[1778489287429,32.41,80824.48,44.2,0.27589,0.00017,19.82774]
[1778489292000,32.4,80823.27,44.2,0.27565,0.00017,19.81888]
[1778489292674,32.4,80824.91,44.2,0.27593,0.00017,19.82913]
[1778489297783,32.4,80825.9,44.2,0.27609,0.00017,19.83493]
[1778489303752,32.39,80826.2,44.2,0.27611,0.00017,19.83574]
[1778489310051,32.39,80825.98,44.2,0.27605,0.00017,19.83378]
[1778489315128,32.39,80825.73,44.2,0.27594,0.00017,19.82642]
[1778489320204,32.39,80819.63,44.2,0.27487,0.00017,19.78685]
[1778489326916,32.38,80821.57,44.2,0.27518,0.00017,19.79851]
[1778489331951,32.38,80821.34,44.2,0.27513,0.00017,19.79642]
[1778489337338,32.38,80822.23,44.2,0.27527,0.00017,19.80161]
[1778489343032,32.37,80822.48,44.2,0.27528,0.00017,19.80228]
[1778489348090,32.37,80822.59,44.2,0.27529,0.00017,19.80244]
[1778489349086,32.37,80824.27,44.2,0.27558,0.00017,19.81305]
[1778489354372,32.37,80826.81,44.2,0.27599,0.00017,19.82838]
[1778489360151,32.36,80829.67,44.2,0.27647,0.00017,19.84576]
[1778489362484,32.36,80828.7,44.2,0.27629,0.00017,19.83941]
[1778489368207,32.36,80827.01,44.2,0.27597,0.00017,19.82761]
[1778489373242,32.35,80830.06,44.2,0.27645,0.00017,19.84164]
[1778489378277,32.35,80829.2,44.2,0.27628,0.00017,19.83549]
[1778489383845,32.35,80829.09,44.2,0.27625,0.00017,19.83454]
[1778489391368,32.34,80829.65,44.2,0.27631,0.00017,19.83683]
[1778489396403,32.34,80829.84,44.2,0.27633,0.00017,19.83748]
[1778489397595,32.34,80829.84,44.2,0.27633,0.00017,19.83748]
[1778489399496,32.34,80833.58,44.2,0.27698,0.00017,19.86117]
[1778489399505,32.34,80833.58,44.2,0.27698,0.00017,19.86117]
[1778489400511,32.34,80835.09,44.2,0.27724,0.00017,19.87071]
[1778489406474,32.34,80839.05,44.2,0.27791,0.00017,19.89529]
[1778489413522,32.34,80839.1,44.2,0.27791,0.00017,19.89504]
[1778489418557,32.33,80839.07,44.2,0.27789,0.00017,19.89445]
[1778489421776,32.33,80839.1,44.2,0.27789,0.00017,19.89449]
[1778489422094,32.33,80839.24,44.2,0.27791,0.00017,19.89523]
[1778489427623,32.33,80838.22,44.2,0.27772,0.00017,19.8884]
[1778489432658,32.33,80839.88,44.2,0.27797,0.00017,19.89384]
[1778489437693,32.33,80839.6,44.2,0.27791,0.00017,19.8917]
[1778489441866,32.33,80839.75,44.2,0.27793,0.00017,19.89246]
[1778489441967,32.33,80839.8,44.2,0.27793,0.00017,19.89264]
[1778489444824,32.33,80839.65,44.2,0.27791,0.00017,19.89171]
[1778489444866,32.33,80839.65,44.2,0.27791,0.00017,19.89171]
[1778489444928,32.33,80839.65,44.2,0.27791,0.00017,19.89171]
[1778489445028,32.33,80840.63,44.2,0.27808,0.00017,19.898]
[1778489448725,32.33,80833.89,44.2,0.2769,0.00017,19.85492]
[1778489454814,32.32,80834.29,44.2,0.27695,0.00017,19.85702]
[1778489459972,32.32,80833.84,44.2,0.27687,0.00017,19.85389]
[1778489460449,32.32,80833.84,44.3,0.27686,0.00017,19.85376]
[1778489460856,32.32,80825.61,44.3,0.27543,0.00017,19.80114]
[1778489465891,32.32,80828.04,44.3,0.27585,0.00017,19.81676]
[1778489467735,32.32,80826.34,44.3,0.27556,0.00017,19.8059]
[1778489472940,32.32,80826.61,44.3,0.2756,0.00017,19.80761]
[1778489473710,32.32,80826.61,44.3,0.2756,0.00017,19.80761]
[1778489476002,32.32,80825.15,44.3,0.27535,0.00017,19.79827]
[1778489476008,32.32,80825.15,44.3,0.27535,0.00017,19.79827]
[1778489476020,32.32,80824.34,44.3,0.27521,0.00017,19.79309]
[1778489481308,32.32,80818.81,44.3,0.27424,0.00017,19.75742]
[1778489486031,32.32,80811.36,44.3,0.27294,0.00017,19.70907]
[1778489491066,32.32,80809.89,44.3,0.27265,0.00017,19.69475]
[1778489496068,32.32,80810.7,44.3,0.27279,0.00017,19.69996]
[1778489496408,32.32,80810.7,44.3,0.27279,0.00017,19.69996]
[1778489502177,32.32,80812.66,44.3,0.27312,0.00017,19.71247]
[1778489507561,32.32,80813.18,44.3,0.27321,0.00017,19.71562]
[1778489507626,32.32,80813.18,44.3,0.27321,0.00017,19.71562]
[1778489508780,32.32,80811.61,44.3,0.27293,0.00017,19.70544]
[1778489508836,32.32,80812.37,44.3,0.27306,0.00017,19.7103]
[1778489514624,32.32,80812.97,44.3,0.27318,0.00017,19.71442]
[1778489517956,32.32,80811.06,44.3,0.27285,0.00017,19.70222]
[1778489520472,32.32,80810.83,44.3,0.27281,0.00017,19.70087]
[1778489527004,32.32,80812.24,44.3,0.27305,0.00017,19.70978]
[1778489527170,32.32,80810.79,44.3,0.2728,0.00017,19.70029]
[1778489527918,32.32,80810.79,44.3,0.2728,0.00017,19.70029]
[1778489528035,32.32,80810.79,44.3,0.2728,0.00017,19.70029]
[1778489528563,32.32,80811.3,44.3,0.27288,0.00017,19.70343]
[1778489529053,32.32,80811.3,44.3,0.27288,0.00017,19.70343]
[1778489528134,32.32,80811.3,44.3,0.27288,0.00017,19.70343]
[1778489531516,32.32,80809.66,44.3,0.27259,0.00017,19.69258]
[1778489531616,32.32,80810.35,44.3,0.27271,0.00017,19.69696]
[1778489534087,32.32,80810.33,44.3,0.2727,0.00017,19.69666]
[1778489534130,32.31,80810.33,44.3,0.27269,0.00017,19.69631]
[1778489539424,32.31,80810.42,44.3,0.27269,0.00017,19.69655]
[1778489545636,32.31,80810.88,44.3,0.27276,0.00017,19.69895]
[1778489551814,32.31,80812.08,44.3,0.27295,0.00017,19.70615]
[1778489557984,32.3,80811.28,44.3,0.27275,0.00017,19.69544]
[1778489563571,32.3,80813.37,44.3,0.2731,0.00017,19.70819]
[1778489568963,32.3,80813.66,44.3,0.27313,0.00017,19.70957]
[1778489574455,32.3,80813.01,44.3,0.273,0.00017,19.70465]
[1778489579683,32.29,80812.6,44.3,0.27291,0.00017,19.70131]
[1778489584754,32.29,80812.78,44.3,0.27293,0.00017,19.702]
[1778489589875,32.29,80812.9,44.3,0.27293,0.00017,19.70219]
[1778489595045,32.29,80812.73,44.3,0.27289,0.00017,19.70051]
[1778489601217,32.28,80813.19,44.3,0.27294,0.00017,19.70268]
[1778489607394,32.28,80809.37,44.3,0.27226,0.00017,19.67735]
[1778489612914,32.28,80811.55,44.3,0.27259,0.00017,19.6861]
[1778489617949,32.28,80812.5,44.3,0.27274,0.00017,19.69177]
[1778489622984,32.27,80812.82,44.3,0.27278,0.00017,19.69337]
[1778489627985,32.27,80812.83,44.3,0.27278,0.00017,19.69315]
[1778489633055,32.27,80820.43,44.3,0.27408,0.00017,19.74146]
[1778489633819,32.27,80820.43,44.3,0.27408,0.00017,19.74146]
[1778489639097,32.26,80821.76,44.3,0.27428,0.00017,19.74905]
[1778489644132,32.26,80816.49,44.3,0.27335,0.00017,19.71446]
[1778489650443,32.26,80816.31,44.3,0.27331,0.00017,19.71291]
[1778489652238,32.26,80816.31,44.3,0.2733,0.00017,19.71272]
[1778489653593,32.26,80809.79,44.3,0.27216,0.00017,19.67024]
[1778489654204,32.26,80808.81,44.3,0.27198,0.00017,19.66374]
[1778489657363,32.26,80811.57,44.3,0.27245,0.00017,19.68118]
[1778489658232,32.26,80811.61,44.3,0.27246,0.00017,19.68138]
[1778489665034,32.25,80811.64,44.3,0.27245,0.00017,19.68132]
[1778489671204,32.25,80812.12,44.3,0.27253,0.00017,19.684]
[1778489673543,32.25,80810.9,44.3,0.27227,0.00017,19.67111]
[1778489673644,32.25,80810.74,44.3,0.27224,0.00017,19.67002]
[1778489676460,32.25,80810.48,44.3,0.27219,0.00017,19.66806]
[1778489676571,32.25,80810.48,44.3,0.27219,0.00017,19.66806]
[1778489676660,32.25,80810.48,44.3,0.27219,0.00017,19.66806]
[1778489677048,32.25,80810.48,44.3,0.27219,0.00017,19.66806]
[1778489677104,32.25,80808.09,44.3,0.27177,0.00017,19.65241]
[1778489677449,32.25,80808.09,44.3,0.27177,0.00017,19.65241]
[1778489677461,32.25,80808.09,44.3,0.27177,0.00017,19.65241]
[1778489677653,32.25,80798.16,44.3,0.27004,0.00017,19.58756]
[1778489683550,32.25,80796.92,44.3,0.26981,0.00017,19.57873]
[1778489689723,32.24,80796.82,44.3,0.26977,0.00017,19.57732]
[1778489691548,32.24,80796.74,44.3,0.26975,0.00017,19.57656]
[1778489691862,32.24,80796.79,44.3,0.26976,0.00017,19.57677]
[1778489694072,32.24,80792.7,44.3,0.26905,0.00017,19.54996]
[1778489694142,32.24,80792.7,44.3,0.26905,0.00017,19.54996]
[1778489694204,32.24,80784.67,44.3,0.26766,0.00017,19.49727]
[1778489695406,32.24,80784.07,44.3,0.26756,0.00017,19.49331]
[1778489695918,32.24,80782.48,44.3,0.26728,0.00017,19.48286]
[1778489698340,32.24,80780.72,44.3,0.26697,0.00017,19.47108]
[1778489699106,32.24,80780.54,44.3,0.26694,0.00017,19.46981]
[1778489704123,32.24,80780.67,44.3,0.26696,0.00017,19.47073]
[1778489708364,32.24,80780.7,44.3,0.26697,0.00017,19.47103]
[1778489714411,32.24,80781.78,44.3,0.26716,0.00017,19.47823]
[1778489720581,32.24,80781.18,44.3,0.26706,0.00017,19.4744]
[1778489725705,32.24,80781.58,44.3,0.26713,0.00017,19.47721]
[1778489730876,32.24,80781.5,44.3,0.26712,0.00017,19.47676]
[1778489732473,32.24,80783.21,44.3,0.26738,0.00017,19.48327]
[1778489733034,32.24,80785.03,44.3,0.2677,0.00017,19.49525]
[1778489734643,32.24,80784.91,44.3,0.26767,0.00017,19.49437]
[1778489735088,32.24,80785.26,44.3,0.26773,0.00017,19.49659]
[1778489740762,32.24,80785.3,44.3,0.26774,0.00017,19.49692]
[1778489747337,32.24,80785.72,44.3,0.26781,0.00017,19.49979]
[1778489752894,32.24,80785.37,44.3,0.26776,0.00017,19.49766]
[1778489754659,32.24,80785.37,44.3,0.26776,0.00017,19.49769]
[1778489754760,32.24,80785.37,44.3,0.26776,0.00017,19.49769]
[1778489754908,32.24,80784.7,44.3,0.26765,0.00017,19.49332]
[1778489755950,32.24,80784.7,44.3,0.26765,0.00017,19.49332]
[1778489756051,32.24,80785.14,44.3,0.26772,0.00017,19.49614]
[1778489761746,32.24,80785.78,44.3,0.26783,0.00017,19.50051]
[1778489761748,32.24,80785.78,44.3,0.26783,0.00017,19.50051]
[1778489766993,32.25,80780.6,44.3,0.26695,0.00017,19.46674]
[1778489769177,32.25,80780.75,44.3,0.26698,0.00017,19.46779]
[1778489769273,32.25,80780.68,44.3,0.26697,0.00017,19.4674]
[1778489773752,32.25,80775.28,44.3,0.26605,0.00017,19.43212]
[1778489773978,32.25,80775.28,44.3,0.26605,0.00017,19.43212]
[1778489774171,32.25,80774.2,44.3,0.26586,0.00017,19.42508]
[1778489777734,32.25,80773.61,44.3,0.26576,0.00017,19.42116]
[1778489778276,32.25,80776.13,44.3,0.26619,0.00017,19.43781]
[1778489778860,32.25,80776.13,44.3,0.26619,0.00017,19.43781]
[1778489779077,32.25,80781.02,44.3,0.26704,0.00017,19.47004]
[1778489784112,32.25,80780.88,44.3,0.26702,0.00017,19.46955]
[1778489786078,32.25,80780.85,44.3,0.26702,0.00017,19.46943]
[1778489786373,32.25,80780.85,44.3,0.26702,0.00017,19.46943]
[1778489786126,32.25,80780.18,44.3,0.26691,0.00017,19.46511]
[1778489787133,32.25,80776.13,44.3,0.26621,0.00017,19.4385]
[1778489788290,32.25,80776.13,44.6,0.26621,0.00017,19.4385]
[1778489788368,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788402,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788418,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788516,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788518,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788607,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788624,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788785,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788802,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788880,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788898,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489788995,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789013,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789096,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789105,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789114,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789226,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789243,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789324,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789342,32.25,80775.91,44.6,0.26617,0.00017,19.43696]
[1778489789327,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789435,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789452,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789599,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789616,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789707,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789725,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789883,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789954,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489789970,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790094,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790111,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790209,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790227,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790340,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790357,32.25,80775.71,44.6,0.26614,0.00017,19.43564]
[1778489790310,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790472,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790489,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790577,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790594,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790740,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790757,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790870,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489790886,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791036,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791054,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791151,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791169,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791299,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791316,32.25,80776.01,44.6,0.26619,0.00017,19.43772]
[1778489791407,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791423,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791533,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791550,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791631,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791648,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791739,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791757,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791858,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791874,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791952,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489791969,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792037,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792055,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792170,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792188,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792296,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792313,32.25,80775.96,44.6,0.26615,0.00017,19.43266]
[1778489792438,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792455,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792559,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792576,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792718,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792734,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792839,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792855,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792953,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489792969,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489793096,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489793112,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489793298,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489793316,32.25,80775.73,44.6,0.26611,0.00017,19.43124]
[1778489793513,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793530,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793668,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793685,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793828,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793845,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793924,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489793942,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794018,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794035,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794134,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794153,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794242,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794260,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794344,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794360,32.25,80776.06,44.6,0.26617,0.00017,19.43342]
[1778489794529,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489794546,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489794725,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489794742,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489794840,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489794858,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489795133,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489795135,32.25,80776.15,44.6,0.26619,0.00017,19.4342]
[1778489800137,32.25,80776.38,44.6,0.26624,0.00017,19.43598]
[1778489805259,32.26,80776.6,44.6,0.26631,0.00017,19.43885]
[1778489810297,32.26,80779.43,44.6,0.26682,0.00017,19.45823]
[1778489819360,32.27,80779.35,44.6,0.26684,0.00017,19.45884]
[1778489824396,32.27,80780.6,44.6,0.26707,0.00017,19.46769]
[1778489830136,32.27,80778.41,44.6,0.26671,0.00017,19.4538]
[1778489835473,32.28,80777.22,44.6,0.26653,0.00017,19.44697]
[1778489841515,32.28,80777.1,44.6,0.26653,0.00017,19.44709]
[1778489847735,32.28,80776.73,44.6,0.26649,0.00017,19.4453]
[1778489852886,32.29,80777.15,44.6,0.26655,0.00017,19.44424]
[1778489854437,32.29,80777.15,44.6,0.26655,0.00017,19.44441]
[1778489855156,32.29,80777.15,44.6,0.26655,0.00017,19.44441]
[1778489855408,32.29,80774.13,44.6,0.26605,0.00017,19.42496]
[1778489857930,32.29,80768.46,44.6,0.26507,0.00017,19.38758]
[1778489857995,32.29,80766.8,44.6,0.26479,0.00017,19.37666]
[1778489859170,32.29,80766.8,44.6,0.26479,0.00017,19.37666]
[1778489859423,32.29,80766.8,44.6,0.26479,0.00017,19.37666]
[1778489864940,32.29,80760.06,44.6,0.26365,0.00017,19.33232]
[1778489866838,32.29,80760.15,44.6,0.26366,0.00017,19.33304]
[1778489866883,32.29,80760.15,44.6,0.26366,0.00017,19.33304]
[1778489867369,32.29,80757.68,44.6,0.26324,0.00017,19.3167]
[1778489867623,32.29,80757.68,44.6,0.26324,0.00017,19.3167]
[1778489867949,32.29,80748.49,44.6,0.26168,0.00017,19.25553]
[1778489868472,32.29,80748.49,44.6,0.26168,0.00017,19.25553]
[1778489868803,32.29,80748.49,44.6,0.26168,0.00017,19.25553]
[1778489868808,32.29,80748.49,44.6,0.26168,0.00017,19.25553]
[1778489869435,32.29,80748.95,44.6,0.26176,0.00017,19.25881]
[1778489871859,32.29,80751.71,44.6,0.26223,0.00017,19.27734]
[1778489877770,32.3,80758.76,44.6,0.26346,0.00017,19.32489]
[1778489882220,32.3,80758.4,44.6,0.2634,0.00017,19.32273]
[1778489882288,32.3,80754.8,44.6,0.26279,0.00017,19.29889]
[1778489887306,32.3,80751.59,44.6,0.26225,0.00017,19.27799]
[1778489892883,32.3,80749.22,44.6,0.26186,0.00017,19.26258]
[1778489894794,32.3,80750.58,44.6,0.26209,0.00017,19.27169]
[1778489894897,32.3,80751.3,44.6,0.26222,0.00017,19.27652]
[1778489904869,32.3,80751.47,44.6,0.26225,0.00017,19.27797]
[1778489910007,32.3,80751.46,44.6,0.26227,0.00017,19.27872]
[1778489915375,32.31,80750.82,44.6,0.26213,0.00017,19.26988]
[1778489917127,32.31,80751.72,44.6,0.26229,0.00017,19.276]
[1778489917140,32.31,80751.72,44.6,0.26229,0.00017,19.276]
[1778489917261,32.31,80751.72,44.6,0.26229,0.00017,19.276]
[1778489918191,32.31,80743.58,44.6,0.26091,0.00017,19.22177]
[1778489921593,32.31,80736.29,44.6,0.25967,0.00017,19.17297]
[1778489921837,32.31,80736.29,44.6,0.25967,0.00017,19.17297]
[1778489922088,32.31,80736.18,44.6,0.25965,0.00017,19.17225]
[1778489926421,32.31,80729.23,44.6,0.25847,0.00017,19.12545]
[1778489929101,32.31,80728.55,44.6,0.25835,0.00017,19.12075]
[1778489929360,32.31,80728.59,44.6,0.25835,0.00017,19.12098]
[1778489935560,32.31,80728.47,44.6,0.25834,0.00017,19.12027]
[1778489940957,32.31,80728.22,44.6,0.2583,0.00017,19.11876]
[1778489944248,32.31,80716.94,44.6,0.2564,0.00017,19.04283]
[1778489944955,32.31,80716.94,44.6,0.2564,0.00017,19.04283]
[1778489948783,32.31,80723.02,44.6,0.25743,0.00017,19.08431]
[1778489950834,32.31,80732.58,44.6,0.25906,0.00017,19.14884]
[1778489954833,32.31,80733.94,44.6,0.25929,0.00017,19.15815]
[1778489960045,32.31,80740.75,44.6,0.26045,0.00017,19.20383]
[1778489962986,32.31,80749.74,44.6,0.26198,0.00017,19.26376]
[1778489963266,32.31,80749.74,44.6,0.26198,0.00017,19.26376]
[1778489963381,32.31,80750.11,44.6,0.26204,0.00017,19.26614]
[1778489969423,32.31,80749.5,44.6,0.26194,0.00017,19.26216]
[1778489972076,32.31,80749.66,44.6,0.26196,0.00017,19.26324]
[1778489972286,32.31,80749.66,44.6,0.26196,0.00017,19.26324]
[1778489972444,32.31,80749.63,44.6,0.26192,0.00017,19.25828]
[1778489979493,32.31,80750.79,44.6,0.26214,0.00017,19.26659]
[1778489985535,32.31,80748.93,44.6,0.26183,0.00017,19.25472]
[1778489988188,32.32,80750.29,44.6,0.26207,0.00017,19.26393]
[1778489994598,32.32,80753.26,44.6,0.26258,0.00017,19.28405]
[1778489998201,32.32,80754.01,44.6,0.26272,0.00017,19.28913]
[1778490000204,32.32,80750.12,44.6,0.26205,0.00017,19.26333]
[1778490000362,32.32,80750.12,44.6,0.26205,0.00017,19.26333]
[1778490002590,32.32,80739.42,44.6,0.26024,0.00017,19.19213]
[1778490006114,32.32,80744.34,44.6,0.26108,0.00017,19.22532]
[1778490007429,32.32,80752.36,44.6,0.26245,0.00017,19.27891]
[1778490008202,32.32,80752.36,44.6,0.26245,0.00017,19.27891]
[1778490014495,32.32,80754.51,44.6,0.26282,0.00017,19.2933]
[1778490019806,32.32,80755.19,44.6,0.26294,0.00017,19.29789]
[1778490024721,32.32,80753.04,44.6,0.26258,0.00017,19.28369]
[1778490024841,32.32,80753.04,44.6,0.26258,0.00017,19.28369]
[1778490024889,32.32,80753.04,44.6,0.26258,0.00017,19.28369]
[1778490025043,32.32,80752.15,44.6,0.26243,0.00017,19.2778]
[1778490027831,32.32,80744.33,44.6,0.26109,0.00017,19.2257]
[1778490033733,32.32,80744.64,44.6,0.26111,0.00017,19.223]
[1778490034747,32.32,80742.88,44.6,0.26081,0.00017,19.21128]
[1778490034879,32.32,80741.45,44.6,0.26057,0.00017,19.20175]
[1778490039914,32.32,80745.8,44.6,0.26131,0.00017,19.23095]
[1778490042936,32.32,80748.34,44.6,0.26175,0.00017,19.24792]
[1778490047971,32.32,80750.67,44.6,0.26214,0.00017,19.26334]
[1778490053008,32.32,80751.62,44.6,0.2623,0.00017,19.26955]
[1778490057328,32.32,80751.17,44.6,0.26222,0.00017,19.2665]
[1778490062747,32.32,80752.42,44.6,0.26243,0.00017,19.2747]
[1778490066110,32.32,80759.93,44.6,0.26371,0.00017,19.3244]
[1778490071471,32.32,80761.98,44.6,0.26405,0.00017,19.33759]
[1778490071484,32.32,80761.98,44.6,0.26405,0.00017,19.33759]
[1778490071492,32.32,80761.98,44.6,0.26405,0.00017,19.33759]
[1778490071633,32.32,80762.17,44.6,0.26408,0.00017,19.33869]
[1778490071764,32.32,80762.17,44.6,0.26408,0.00017,19.33869]
[1778490071780,32.32,80762.17,44.6,0.26408,0.00017,19.33869]
[1778490073560,32.32,80768.93,44.6,0.26524,0.00017,19.38338]
[1778490079191,32.32,80773.45,44.6,0.26602,0.00017,19.41342]
[1778490080419,32.32,80773.45,44.6,0.26602,0.00017,19.41342]
[1778490080426,32.32,80773.45,44.6,0.26602,0.00017,19.41342]
[1778490080467,32.32,80773.45,44.6,0.26602,0.00017,19.41342]
[1778490082184,32.32,80766.84,44.6,0.26489,0.00017,19.36987]
[1778490082965,32.32,80766.55,44.6,0.26484,0.00017,19.368]
[1778490083224,32.32,80766.55,44.6,0.26484,0.00017,19.368]
[1778490083375,32.32,80766.55,44.6,0.26484,0.00017,19.368]
[1778490084465,32.32,80767.45,44.6,0.26499,0.00017,19.37399]
[1778490084556,32.32,80767.45,44.6,0.26499,0.00017,19.37399]
[1778490084582,32.32,80767.45,44.6,0.26499,0.00017,19.37399]
[1778490085490,32.32,80764.29,44.6,0.26445,0.00017,19.35319]
[1778490089729,32.32,80766.05,44.6,0.26476,0.00017,19.36487]
[1778490090592,32.32,80766.05,44.6,0.26476,0.00017,19.36487]
[1778490091256,32.32,80763.0,44.6,0.26423,0.00017,19.34467]
[1778490091994,32.32,80762.52,44.6,0.26411,0.00017,19.33661]
[1778490097438,32.32,80761.9,44.6,0.26401,0.00017,19.33264]
[1778490100121,32.32,80761.98,44.6,0.26402,0.00017,19.3332]
[1778490100153,32.32,80761.98,44.6,0.26402,0.00017,19.3332]
[1778490103645,32.32,80758.59,44.6,0.26344,0.00017,19.31072]
[1778490104045,32.32,80754.51,44.6,0.26274,0.00017,19.28352]
[1778490104065,32.32,80754.51,44.6,0.26274,0.00017,19.28352]
[1778490104075,32.32,80754.51,44.6,0.26274,0.00017,19.28352]
[1778490109401,32.32,80754.92,44.6,0.26281,0.00017,19.28606]
[1778490114438,32.32,80759.84,44.6,0.26364,0.00017,19.3185]
[1778490119473,32.32,80757.17,44.6,0.26318,0.00017,19.30048]
[1778490124508,32.32,80761.03,44.6,0.26383,0.00017,19.32583]
[1778490126859,32.32,80761.02,44.6,0.26383,0.00017,19.32563]
[1778490129562,32.32,80762.13,44.6,0.26402,0.00017,19.33294]
[1778490130246,32.32,80759.42,44.6,0.26355,0.00017,19.31499]
[1778490130399,32.32,80759.42,44.6,0.26355,0.00017,19.31499]
[1778490131557,32.32,80751.11,44.6,0.26213,0.00017,19.25973]
[1778490137743,32.32,80751.18,44.6,0.26215,0.00017,19.26022]
[1778490143641,32.32,80751.1,44.6,0.26213,0.00017,19.25971]
[1778490148676,32.32,80750.16,44.6,0.26197,0.00017,19.25348]
[1778490154727,32.32,80750.02,44.6,0.26191,0.00017,19.24771]
[1778490155401,32.32,80750.02,44.6,0.26191,0.00017,19.24771]
[1778490155418,32.32,80750.02,44.6,0.26191,0.00017,19.24771]
[1778490155725,32.32,80745.95,44.6,0.26122,0.00017,19.22059]
[1778490160760,32.32,80744.85,44.6,0.26104,0.00017,19.21339]
[1778490165152,32.32,80744.74,44.6,0.26102,0.00017,19.21273]
[1778490165538,32.32,80744.74,44.6,0.26102,0.00017,19.21273]
[1778490165640,32.32,80744.66,44.6,0.26101,0.00017,19.21224]
[1778490171363,32.32,80747.72,44.6,0.26153,0.00017,19.23277]
[1778490175453,32.32,80747.58,44.6,0.26151,0.00017,19.23199]
[1778490180900,32.32,80750.39,44.6,0.26199,0.00017,19.25087]
[1778490185538,32.32,80750.27,44.6,0.26197,0.00017,19.25012]
[1778490185561,32.32,80750.27,44.6,0.26197,0.00017,19.25012]
[1778490187553,32.32,80758.63,44.6,0.2634,0.00017,19.30572]
[1778490192984,32.32,80766.48,44.6,0.26474,0.00017,19.35732]
[1778490195477,32.32,80766.17,44.6,0.26468,0.00017,19.35518]
[1778490195508,32.32,80766.17,44.6,0.26468,0.00017,19.35518]
[1778490195509,32.32,80766.17,44.6,0.26468,0.00017,19.35518]
[1778490195613,32.32,80766.17,44.6,0.26468,0.00017,19.35518]
[1778490195664,32.32,80765.96,44.6,0.26464,0.00017,19.35371]
[1778490196043,32.32,80765.96,44.6,0.26464,0.00017,19.35371]
[1778490196635,32.32,80765.96,44.6,0.26464,0.00017,19.35371]
[1778490198096,32.32,80771.64,44.6,0.26562,0.00017,19.39136]
[1778490202215,32.32,80775.81,44.6,0.26634,0.00017,19.41897]
[1778490202280,32.32,80775.81,44.6,0.26634,0.00017,19.41897]
[1778490204273,32.32,80775.56,44.6,0.2663,0.00017,19.41738]
[1778490206335,32.32,80776.8,44.6,0.26651,0.00017,19.42558]
[1778490206335,32.32,80776.8,44.6,0.26651,0.00017,19.42558]
[1778490210335,32.32,80774.93,44.6,0.26619,0.00017,19.41335]
[1778490210634,32.32,80774.93,44.6,0.26619,0.00017,19.41335]
[1778490210785,32.32,80774.93,44.6,0.26619,0.00017,19.41335]
[1778490210845,32.32,80774.44,44.6,0.26611,0.00017,19.41017]
[1778490212397,32.32,80774.91,44.6,0.26615,0.00017,19.40842]
[1778490212498,32.32,80776.19,44.6,0.26637,0.00017,19.41687]
[1778490217906,32.32,80777.74,44.6,0.26665,0.00017,19.42733]
[1778490218159,32.32,80776.46,44.6,0.26643,0.00017,19.41896]
[1778490221580,32.32,80777.17,44.6,0.26655,0.00017,19.42354]
[1778490221681,32.32,80777.17,44.6,0.26655,0.00017,19.42344]
[1778490222484,32.32,80777.17,44.6,0.26655,0.00017,19.42344]
[1778490222585,32.32,80777.21,44.6,0.26655,0.00017,19.42371]
[1778490222978,32.32,80777.21,44.6,0.26655,0.00017,19.42371]
[1778490223091,32.32,80777.21,44.6,0.26655,0.00017,19.42371]
[1778490223194,32.32,80777.11,44.6,0.26653,0.00017,19.423]
[1778490228229,32.32,80776.33,44.6,0.2664,0.00017,19.41802]
[1778490231056,32.32,80776.33,44.6,0.26641,0.00017,19.41809]
[1778490232317,32.32,80774.5,44.6,0.26609,0.00017,19.40608]
[1778490232336,32.32,80774.5,44.6,0.26609,0.00017,19.40608]
[1778490233305,32.32,80774.73,44.6,0.26613,0.00017,19.40763]
[1778490233601,32.32,80774.73,44.6,0.26613,0.00017,19.40763]
[1778490233703,32.32,80775.3,44.6,0.26623,0.00017,19.41146]
[1778490234063,32.32,80775.3,44.6,0.26623,0.00017,19.41146]
[1778490237085,32.32,80776.24,44.6,0.26639,0.00017,19.41765]
[1778490239778,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490240278,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490240282,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490240336,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490240362,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490240374,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490240524,32.32,80776.14,44.6,0.26638,0.00017,19.41699]
[1778490241864,32.32,80783.95,44.6,0.26772,0.00017,19.46827]
[1778490243417,32.32,80785.21,44.6,0.26794,0.00017,19.47647]
[1778490243495,32.32,80785.21,44.6,0.26794,0.00017,19.47647]
[1778490243683,32.32,80785.21,44.6,0.26794,0.00017,19.47647]
[1778490243863,32.32,80785.21,44.6,0.26794,0.00017,19.47647]
[1778490243844,32.32,80784.77,44.6,0.26786,0.00017,19.47348]
[1778490243925,32.32,80784.77,44.6,0.26786,0.00017,19.47348]
[1778490243941,32.32,80784.77,44.6,0.26786,0.00017,19.47348]
[1778490244189,32.32,80784.77,44.6,0.26786,0.00017,19.47348]
[1778490244812,32.32,80802.32,44.6,0.27089,0.00017,19.58799]
[1778490245253,32.32,80802.32,44.6,0.27089,0.00017,19.58799]
[1778490245918,32.32,80803.41,44.6,0.27108,0.00017,19.59506]
[1778490249467,32.32,80803.8,44.6,0.27115,0.00017,19.59766]
[1778490249496,32.32,80803.8,44.6,0.27115,0.00017,19.59766]
[1778490249539,32.32,80803.8,44.6,0.27115,0.00017,19.59766]
[1778490249568,32.32,80803.44,44.6,0.27109,0.00017,19.59534]
[1778490251737,32.32,80798.85,44.6,0.27029,0.00017,19.56544]
[1778490254242,32.32,80798.75,44.6,0.27027,0.00017,19.56459]
[1778490254390,32.32,80798.75,44.6,0.27027,0.00017,19.56459]
[1778490254537,32.32,80798.75,44.6,0.27027,0.00017,19.56459]
[1778490254614,32.32,80798.75,44.6,0.27027,0.00017,19.56459]
[1778490254713,32.32,80794.04,44.6,0.26945,0.00017,19.53379]
[1778490255664,32.32,80794.04,44.6,0.26945,0.00017,19.53379]
[1778490255753,32.32,80792.22,44.6,0.26913,0.00017,19.5217]
[1778490261460,32.32,80791.42,44.6,0.26899,0.00017,19.51627]
[1778490266394,32.32,80792.33,44.6,0.26914,0.00017,19.52207]
[1778490271530,32.32,80793.11,44.6,0.26923,0.00017,19.52206]
[1778490273316,32.32,80793.26,44.6,0.26925,0.00017,19.52299]
[1778490273414,32.32,80793.26,44.6,0.26925,0.00017,19.52299]
[1778490275354,32.31,80800.59,44.6,0.27052,0.00017,19.5707]
[1778490280939,32.31,80801.68,44.6,0.27071,0.00017,19.57767]
[1778490289753,32.31,80803.17,44.6,0.27096,0.00017,19.58711]
[1778490292830,32.31,80803.23,44.6,0.27097,0.00017,19.58744]
[1778490294159,32.31,80806.52,44.6,0.27154,0.00017,19.6088]
[1778490299031,32.31,80812.5,44.6,0.27257,0.00017,19.64742]
[1778490299726,32.31,80814.76,44.6,0.27296,0.00017,19.66198]
[1778490303796,32.31,80818.36,44.6,0.27359,0.00017,19.68504]
[1778490304786,32.31,80818.53,44.6,0.27361,0.00017,19.68599]
[1778490304846,32.31,80818.53,44.6,0.27361,0.00017,19.68599]
[1778490304962,32.31,80818.63,44.6,0.27363,0.00017,19.68654]
[1778490305768,32.31,80825.96,44.6,0.27491,0.00017,19.73369]
[1778490309033,32.31,80826.4,44.6,0.27497,0.00017,19.7362]
[1778490309798,32.31,80827.17,44.6,0.27511,0.00017,19.74113]
[1778490313018,32.31,80827.64,44.6,0.27519,0.00017,19.74409]
[1778490314964,32.31,80826.42,44.6,0.27498,0.00017,19.73631]
[1778490314976,32.31,80826.42,44.6,0.27498,0.00017,19.73631]
[1778490315061,32.31,80826.42,44.6,0.27498,0.00017,19.73631]
[1778490315840,32.31,80823.07,44.6,0.27439,0.00017,19.71465]
[1778490320686,32.31,80823.08,44.6,0.27438,0.00017,19.71422]
[1778490325910,32.3,80825.75,44.6,0.27482,0.00017,19.73057]
[1778490327672,32.3,80826.32,44.6,0.27491,0.00017,19.73409]
[1778490327924,32.3,80826.25,44.6,0.2749,0.00017,19.73349]
[1778490333802,32.3,80828.28,44.6,0.2752,0.00017,19.74126]
[1778490335453,32.3,80828.16,44.6,0.27517,0.00017,19.74014]
[1778490336618,32.3,80828.12,44.6,0.27516,0.00017,19.73989]
[1778490336826,32.3,80828.12,44.6,0.27516,0.00017,19.73989]
[1778490336849,32.3,80828.12,44.6,0.27516,0.00017,19.73989]
[1778490336860,32.3,80828.12,44.6,0.27516,0.00017,19.73989]
[1778490336916,32.3,80828.1,44.6,0.27516,0.00017,19.73956]
[1778490338680,32.3,80818.84,44.6,0.27354,0.00017,19.67986]
[1778490340552,32.3,80818.12,44.6,0.27341,0.00017,19.67511]
[1778490340653,32.3,80819.18,44.6,0.27359,0.00017,19.68184]
[1778490346051,32.29,80820.74,44.6,0.27385,0.00017,19.69141]
[1778490351086,32.29,80821.15,44.6,0.27391,0.00017,19.69362]
[1778490356772,32.29,80821.59,44.6,0.27397,0.00017,19.6961]
[1778490360587,32.29,80826.24,44.6,0.27477,0.00017,19.72562]
[1778490362751,32.29,80818.44,44.6,0.27341,0.00017,19.67523]
[1778490368205,32.29,80818.05,44.6,0.27333,0.00017,19.67236]
[1778490372946,32.29,80818.37,44.6,0.27338,0.00017,19.67424]
[1778490382949,32.28,80823.47,44.6,0.27426,0.00017,19.7068]
[1778490382950,32.28,80823.47,44.6,0.27426,0.00017,19.7068]
[1778490384126,32.28,80826.06,44.6,0.27471,0.00017,19.72333]
[1778490388494,32.28,80829.29,44.6,0.27527,0.00017,19.74376]
[1778490388495,32.28,80829.29,44.6,0.27527,0.00017,19.74376]
[1778490388498,32.28,80829.29,44.6,0.27526,0.00017,19.74367]
[1778490393553,32.28,80829.21,44.6,0.27525,0.00017,19.74307]
[1778490398728,32.28,80834.15,44.6,0.27607,0.00018,19.76958]
[1778490404700,32.28,80834.09,44.6,0.27605,0.00018,19.7689]
[1778490412340,32.28,80838.22,44.6,0.27676,0.00018,19.79503]
[1778490417736,32.28,80837.03,44.6,0.27654,0.00018,19.78705]
[1778490418084,32.28,80836.98,44.6,0.27653,0.00018,19.78667]
[1778490423617,32.27,80837.94,44.6,0.2767,0.00018,19.79263]
[1778490429741,32.27,80838.32,44.6,0.27676,0.00018,19.79494]
[1778490429781,32.27,80838.32,44.6,0.27676,0.00018,19.79494]
[1778490429943,32.27,80838.05,44.6,0.27671,0.00018,19.79313]
[1778490431586,32.27,80831.94,44.6,0.27564,0.00018,19.75402]
[1778490431609,32.27,80831.94,44.6,0.27564,0.00018,19.75402]
[1778490431621,32.27,80831.94,44.6,0.27564,0.00018,19.75402]
[1778490433642,32.27,80824.47,44.6,0.27433,0.00017,19.70603]
[1778490435306,32.27,80824.11,44.6,0.27427,0.00017,19.7038]
[1778490440738,32.27,80823.59,44.6,0.27418,0.00017,19.70057]
[1778490445773,32.28,80823.43,44.6,0.27416,0.00017,19.69963]
[1778490447787,32.28,80815.02,44.6,0.27269,0.00017,19.64537]
[1778490452822,32.28,80816.2,44.6,0.27287,0.00017,19.64847]
[1778490453430,32.28,80816.2,44.6,0.27287,0.00017,19.64847]
[1778490456432,32.28,80823.46,44.6,0.27414,0.00017,19.69545]
[1778490461885,32.28,80823.7,44.6,0.27418,0.00017,19.697]
[1778490463108,32.28,80821.54,44.6,0.2738,0.00017,19.68308]
[1778490463297,32.28,80821.54,44.6,0.2738,0.00017,19.68308]
[1778490468935,32.28,80824.67,44.6,0.27435,0.00017,19.70318]
[1778490473970,32.28,80827.9,44.6,0.27491,0.00017,19.72393]
[1778490479005,32.28,80826.74,44.6,0.27471,0.00017,19.71637]
[1778490485068,32.28,80825.76,44.6,0.27453,0.00017,19.70999]
[1778490490082,32.28,80825.56,44.6,0.2745,0.00017,19.7086]
[1778490494098,32.28,80824.02,44.6,0.27423,0.00017,19.69865]
[1778490499145,32.28,80823.48,44.6,0.27413,0.00017,19.69518]
[1778490504724,32.28,80824.1,44.6,0.27424,0.00017,19.69919]
[1778490510222,32.28,80823.88,44.6,0.2742,0.00017,19.69779]
[1778490516264,32.28,80824.64,44.6,0.2743,0.00017,19.69791]
[1778490521299,32.28,80823.24,44.6,0.27406,0.00017,19.68894]
[1778490526334,32.28,80825.86,44.6,0.27452,0.00017,19.70585]
[1778490531369,32.28,80828.86,44.6,0.27504,0.00017,19.72511]
[1778490533748,32.28,80829.06,44.6,0.27507,0.00017,19.72638]
[1778490533849,32.28,80829.06,44.6,0.27507,0.00017,19.72635]
[1778490539426,32.28,80826.73,44.6,0.27467,0.00017,19.71137]
[1778490543767,32.28,80827.46,44.6,0.27479,0.00017,19.71608]
[1778490544043,32.28,80827.46,44.6,0.27479,0.00017,19.71608]
[1778490544142,32.28,80828.05,44.6,0.2749,0.00017,19.71988]
[1778490545506,32.28,80834.27,44.6,0.27599,0.00018,19.75978]
[1778490545509,32.28,80834.27,44.6,0.27599,0.00018,19.75978]
[1778490545534,32.28,80834.27,44.6,0.27599,0.00018,19.75978]
[1778490545657,32.28,80834.27,44.6,0.27599,0.00018,19.75978]
[1778490545680,32.28,80834.27,44.6,0.27599,0.00018,19.75978]
[1778490545699,32.28,80834.27,44.6,0.27599,0.00018,19.75978]
[1778490546769,32.28,80837.98,44.6,0.27663,0.00018,19.78347]
[1778490546770,32.28,80837.98,44.6,0.27663,0.00018,19.78347]
[1778490549258,32.27,80829.84,44.6,0.27521,0.00017,19.7312]
[1778490551829,32.27,80830.33,44.6,0.27529,0.00017,19.7343]
[1778490554173,32.27,80830.14,44.6,0.27525,0.00017,19.73302]
[1778490554191,32.27,80830.14,44.6,0.27525,0.00017,19.73302]
[1778490554209,32.27,80830.03,44.6,0.27523,0.00017,19.73229]
[1778490554218,32.27,80830.03,44.6,0.27523,0.00017,19.73229]
[1778490554806,32.27,80838.74,44.6,0.27676,0.00018,19.78805]
[1778490556507,32.27,80844.35,44.6,0.27774,0.00018,19.82376]
[1778490561711,32.27,80847.14,44.6,0.27822,0.00018,19.84098]
[1778490561803,32.27,80847.62,44.6,0.2783,0.00018,19.84392]
[1778490563712,32.27,80850.42,44.6,0.27879,0.00018,19.86168]
[1778490564644,32.27,80850.43,44.6,0.27879,0.00018,19.8617]
[1778490567838,32.27,80844.78,44.6,0.2778,0.00018,19.82571]
[1778490568003,32.27,80844.78,44.6,0.2778,0.00018,19.82571]
[1778490568031,32.27,80845.42,44.6,0.27791,0.00018,19.82978]
[1778490572082,32.27,80838.52,44.6,0.27667,0.00018,19.78139]
[1778490574995,32.27,80838.93,44.6,0.27675,0.00018,19.7842]
[1778490575074,32.27,80838.93,44.6,0.27675,0.00018,19.7842]
[1778490575172,32.27,80838.83,44.6,0.27673,0.00018,19.78366]
[1778490576747,32.27,80838.83,44.6,0.27673,0.00018,19.78366]
[1778490578661,32.27,80838.67,44.6,0.27671,0.00018,19.78271]
[1778490579236,32.27,80839.02,44.6,0.27677,0.00018,19.78498]
[1778490581734,32.27,80839.54,44.6,0.27686,0.00018,19.78838]
[1778490586161,32.28,80840.48,44.6,0.27703,0.00018,19.79452]
[1778490586165,32.28,80840.48,44.6,0.27703,0.00018,19.79452]
[1778490586759,32.28,80847.79,44.6,0.27832,0.00018,19.84115]
[1778490587426,32.28,80847.79,44.6,0.27832,0.00018,19.84115]
[1778490587766,32.28,80849.49,44.6,0.27862,0.00018,19.85199]
[1778490591216,32.28,80849.3,44.6,0.27858,0.00018,19.85071]
[1778490596829,32.27,80850.62,44.6,0.27881,0.00018,19.85896]
[1778490601864,32.27,80851.89,44.6,0.27903,0.00018,19.86689]
[1778490605300,32.27,80851.41,44.6,0.27895,0.00018,19.86375]
[1778490606317,32.27,80846.89,44.6,0.27815,0.00018,19.835]
[1778490610061,32.27,80846.93,44.6,0.27816,0.00018,19.83526]
[1778490614190,32.27,80846.39,44.6,0.27806,0.00018,19.83181]
[1778490615237,32.27,80848.03,44.6,0.27835,0.00018,19.84224]
[1778490615517,32.27,80850.21,44.6,0.27873,0.00018,19.85607]
[1778490616164,32.27,80850.21,44.6,0.27873,0.00018,19.85607]
[1778490616209,32.27,80850.21,44.6,0.27873,0.00018,19.85607]
[1778490616221,32.27,80850.21,44.6,0.27873,0.00018,19.85607]
[1778490616155,32.27,80859.69,44.6,0.2804,0.00018,19.91609]
[1778490616251,32.27,80859.69,44.6,0.2804,0.00018,19.91609]
[1778490616282,32.27,80859.69,44.6,0.2804,0.00018,19.91609]
[1778490616735,32.27,80859.69,44.6,0.2804,0.00018,19.91609]
[1778490616940,32.27,80859.69,44.6,0.2804,0.00018,19.91609]
[1778490617202,32.27,80866.32,44.6,0.28157,0.00018,19.9579]
[1778490617298,32.27,80866.32,44.6,0.28157,0.00018,19.9579]
[1778490618123,32.27,80869.86,44.6,0.2822,0.00018,19.98003]
[1778490619845,32.27,80869.9,44.6,0.2822,0.00018,19.98028]
[1778490619995,32.27,80869.51,44.6,0.28213,0.00018,19.97768]
[1778490620975,32.27,80869.51,44.6,0.28213,0.00018,19.97768]
[1778490620978,32.27,80869.51,44.6,0.28213,0.00018,19.97768]
[1778490621002,32.27,80867.87,44.6,0.28184,0.00018,19.96732]
[1778490621520,32.27,80867.87,44.6,0.28184,0.00018,19.96732]
[1778490626713,32.27,80866.05,44.6,0.2815,0.00018,19.95533]
[1778490629966,32.27,80866.96,44.6,0.28165,0.00018,19.96071]
[1778490630656,32.27,80866.81,44.6,0.28162,0.00018,19.95964]
[1778490631076,32.27,80865.45,44.6,0.28134,0.00018,19.94616]
[1778490632716,32.27,80865.59,44.6,0.28136,0.00018,19.94695]
[1778490633090,32.27,80866.38,44.6,0.2815,0.00018,19.95185]
[1778490634772,32.26,80866.34,44.6,0.28149,0.00018,19.95148]
[1778490635104,32.26,80866.83,44.6,0.28157,0.00018,19.95444]
[1778490637999,32.26,80868.31,44.6,0.28183,0.00018,19.96358]
[1778490643160,32.26,80866.78,44.6,0.28155,0.00018,19.95349]
[1778490645077,32.26,80868.13,44.6,0.28178,0.00018,19.96194]
[1778490650209,32.26,80865.61,44.6,0.28132,0.00018,19.94561]
[1778490651221,32.26,80865.61,44.6,0.28132,0.00018,19.94561]
[1778490653278,32.26,80864.06,44.6,0.28104,0.00018,19.93567]
[1778490659273,32.26,80864.45,44.6,0.2811,0.00018,19.9377]
[1778490664307,32.25,80864.31,44.6,0.28106,0.00018,19.93642]
[1778490670973,32.25,80864.09,44.6,0.28102,0.00018,19.93471]
[1778490671057,32.25,80864.09,44.6,0.28102,0.00018,19.93471]
[1778490671065,32.25,80864.09,44.6,0.28102,0.00018,19.93471]
[1778490671143,32.25,80864.09,44.6,0.28102,0.00018,19.93471]
[1778490671148,32.25,80864.09,44.6,0.28102,0.00018,19.93471]
[1778490671195,32.25,80864.09,44.6,0.28102,0.00018,19.93471]
[1778490671176,32.25,80864.09,44.6,0.28101,0.00018,19.93455]
[1778490671545,32.25,80864.09,44.6,0.28101,0.00018,19.93455]
[1778490673514,32.25,80854.52,44.6,0.27932,0.00018,19.87378]
[1778490678812,32.25,80853.1,44.6,0.27906,0.00018,19.86454]
[1778490678906,32.25,80853.1,44.6,0.27906,0.00018,19.86454]
[1778490678930,32.25,80853.1,44.6,0.27906,0.00018,19.86454]
[1778490679296,32.25,80853.1,44.6,0.27906,0.00018,19.86449]
[1778490679413,32.25,80862.45,44.6,0.28071,0.00018,19.9237]
[1778490683250,32.25,80862.62,44.6,0.28073,0.00018,19.92467]
[1778490683808,32.25,80862.88,44.6,0.28078,0.00018,19.92625]
[1778490689483,32.25,80865.19,44.6,0.28118,0.00018,19.9406]
[1778490694519,32.25,80867.5,44.6,0.28155,0.00018,19.95017]
[1778490697054,32.25,80867.5,44.6,0.28155,0.00018,19.95017]
[1778490702061,32.25,80867.0,44.6,0.28145,0.00018,19.94677]
[1778490705595,32.24,80874.25,44.6,0.28273,0.00018,19.99203]
[1778490707040,32.24,80874.25,44.6,0.28273,0.00018,19.99203]
[1778490710888,32.24,80876.66,44.6,0.28314,0.00018,20.00678]
[1778490710976,32.24,80878.38,44.6,0.28345,0.00018,20.01745]
[1778490717055,32.24,80880.23,44.6,0.28376,0.00018,20.02863]
[1778490722714,32.24,80880.31,44.6,0.28376,0.00018,20.02855]
[1778490724871,32.24,80880.42,44.6,0.28378,0.00018,20.02916]
[1778490724923,32.24,80880.38,44.6,0.28377,0.00018,20.02882]
[1778490729951,32.23,80880.38,44.6,0.28375,0.00018,20.02832]
[1778490736389,32.23,80880.36,44.6,0.28374,0.00018,20.0278]
[1778490741457,32.23,80880.01,44.6,0.28364,0.00018,20.0245]
[1778490741528,32.23,80880.01,44.6,0.28364,0.00018,20.0245]
[1778490746905,32.22,80882.22,44.6,0.28401,0.00018,20.03743]
[1778490751920,32.22,80884.75,44.6,0.28439,0.00018,20.0474]
[1778490756956,32.21,80884.8,44.6,0.28437,0.00018,20.04679]
[1778490762049,32.21,80885.06,44.6,0.2844,0.00018,20.04787]
[1778490762275,32.21,80885.06,44.6,0.2844,0.00018,20.04787]
[1778490762309,32.21,80885.06,44.6,0.2844,0.00018,20.04787]
[1778490762313,32.21,80885.06,44.6,0.2844,0.00018,20.04787]
[1778490762328,32.21,80885.06,44.6,0.2844,0.00018,20.04787]
[1778490762341,32.21,80885.06,44.6,0.2844,0.00018,20.04787]
[1778490762361,32.21,80883.37,44.6,0.28409,0.00018,20.03675]
[1778490763857,32.21,80876.57,44.6,0.28288,0.00018,19.99414]
[1778490765293,32.21,80873.76,44.6,0.28237,0.00018,19.97623]
[1778490769579,32.2,80872.69,44.6,0.28214,0.00018,19.96813]
[1778490770049,32.2,80872.63,44.6,0.28212,0.00018,19.96745]
[1778490773268,32.2,80873.01,44.6,0.28217,0.00018,19.96934]
[1778490779112,32.19,80877.8,44.6,0.28297,0.00018,19.99756]
[1778490784148,32.18,80876.77,44.6,0.28275,0.00018,19.9898]
[1778490788009,32.18,80877.37,44.6,0.28283,0.00018,19.99286]
[1778490788176,32.18,80877.48,44.6,0.28285,0.00018,19.99332]
[1778490792122,32.17,80877.52,44.6,0.28283,0.00018,19.99276]
[1778490792259,32.17,80877.52,44.6,0.28283,0.00018,19.99276]
[1778490792260,32.17,80877.52,44.6,0.28283,0.00018,19.99276]
[1778490793655,32.17,80877.67,44.6,0.28284,0.00018,19.9932]
[1778490793756,32.17,80877.67,44.6,0.28284,0.00018,19.9932]
[1778490794328,32.17,80877.67,44.6,0.28283,0.00018,19.99274]
[1778490801062,32.17,80878.25,44.6,0.28291,0.00018,19.99559]
[1778490806304,32.16,80878.68,44.6,0.28294,0.00018,19.99669]
[1778490810225,32.16,80882.44,44.6,0.28359,0.00018,20.01966]
[1778490810332,32.15,80884.77,44.6,0.284,0.00018,20.03405]
[1778490811785,32.15,80886.09,44.6,0.28419,0.00018,20.03738]
[1778490811897,32.15,80886.09,44.6,0.28419,0.00018,20.03738]
[1778490812408,32.15,80890.31,44.6,0.28494,0.00018,20.06369]
[1778490818388,32.15,80893.98,44.6,0.28558,0.00018,20.08588]
[1778490818881,32.15,80893.98,44.6,0.28558,0.00018,20.08588]
[1778490819288,32.15,80893.98,44.6,0.28558,0.00018,20.08588]
[1778490819351,32.15,80893.98,44.6,0.28558,0.00018,20.08588]
[1778490820402,32.15,80902.17,44.6,0.28703,0.00018,20.13655]
[1778490825437,32.14,80901.5,44.6,0.28689,0.00018,20.13158]
[1778490826633,32.14,80901.72,44.6,0.28693,0.00018,20.13279]
[1778490834500,32.14,80900.09,44.6,0.2866,0.00018,20.12156]
[1778490837047,32.14,80899.69,44.6,0.28652,0.00018,20.11893]
[1778490842556,32.13,80903.73,44.6,0.28722,0.00018,20.14296]
[1778490847680,32.13,80903.19,44.6,0.2871,0.00018,20.139]
[1778490854218,32.13,80909.44,44.6,0.2882,0.00018,20.1768]
[1778490857985,32.12,80908.56,44.6,0.28802,0.00018,20.1707]
[1778490863703,32.12,80908.54,44.6,0.28798,0.00018,20.16955]
[1778490869062,32.11,80908.25,44.6,0.28791,0.00018,20.16718]
[1778490870213,32.11,80908.28,44.6,0.28791,0.00018,20.16723]
[1778490875253,32.11,80907.7,44.6,0.28775,0.00018,20.15816]
[1778490880953,32.11,80906.99,44.6,0.2876,0.00018,20.15305]
[1778490886864,32.1,80908.64,44.6,0.28787,0.00018,20.16215]
[1778490891899,32.1,80908.7,44.6,0.28785,0.00018,20.16177]
[1778490892557,32.1,80908.7,44.6,0.28785,0.00018,20.16177]
[1778490898340,32.09,80909.27,44.6,0.28794,0.00018,20.16457]
[1778490898396,32.09,80909.27,44.6,0.28794,0.00018,20.16457]
[1778490903481,32.09,80911.12,44.6,0.28825,0.00018,20.17531]
[1778490909019,32.08,80912.13,44.6,0.2884,0.00018,20.18049]
[1778490911712,32.08,80912.39,44.6,0.28843,0.00018,20.18178]
[1778490916297,32.08,80917.29,44.6,0.28929,0.00018,20.21121]
[1778490916378,32.08,80917.07,44.6,0.28925,0.00018,20.20985]
[1778490922110,32.08,80917.07,44.6,0.28923,0.00018,20.20916]
[1778490927145,32.07,80916.36,44.6,0.28909,0.00018,20.20429]
[1778490932181,32.07,80916.7,44.6,0.2891,0.00018,20.20114]
[1778490937216,32.07,80917.51,44.6,0.28923,0.00018,20.20561]
[1778490942446,32.07,80917.38,44.6,0.28919,0.00018,20.20436]
[1778490948564,32.06,80917.77,44.6,0.28924,0.00018,20.20607]
[1778490948566,32.06,80917.77,44.6,0.28924,0.00018,20.20607]
[1778490950837,32.06,80914.29,44.6,0.2886,0.00018,20.1842]
[1778490955958,32.06,80908.04,44.6,0.28746,0.00018,20.14505]
[1778490956388,32.06,80908.04,44.6,0.28746,0.00018,20.14505]
[1778490956489,32.06,80907.91,44.6,0.28744,0.00018,20.14412]
[1778490956686,32.06,80907.91,44.6,0.28744,0.00018,20.14412]
[1778490956713,32.06,80907.91,44.6,0.28744,0.00018,20.14412]
[1778490957443,32.06,80907.91,44.6,0.28744,0.00018,20.14412]
[1778490957544,32.06,80904.26,44.6,0.28677,0.00018,20.12124]
[1778490957929,32.06,80904.26,44.6,0.28677,0.00018,20.12124]
[1778490958245,32.06,80904.26,44.6,0.28677,0.00018,20.12124]
[1778490958382,32.06,80904.26,44.6,0.28677,0.00018,20.12124]
[1778490958510,32.06,80906.14,44.6,0.28711,0.00018,20.13278]
[1778490959371,32.06,80914.06,44.6,0.28853,0.00018,20.18192]
[1778490960472,32.06,80914.06,44.6,0.28853,0.00018,20.18192]
[1778490960517,32.06,80915.02,44.6,0.2887,0.00018,20.18758]
[1778490960611,32.06,80915.02,44.6,0.2887,0.00018,20.18758]
[1778490960630,32.06,80915.02,44.6,0.2887,0.00018,20.18758]
[1778490966421,32.05,80920.12,44.6,0.2896,0.00018,20.21855]
[1778490968809,32.05,80919.64,44.6,0.28951,0.00018,20.21535]
[1778490968967,32.05,80919.64,44.6,0.28951,0.00018,20.21535]
[1778490969552,32.05,80913.69,44.6,0.28843,0.00018,20.17833]
[1778490974752,32.05,80913.01,44.6,0.28829,0.00018,20.17373]
[1778490974797,32.05,80913.01,44.6,0.28829,0.00018,20.17373]
[1778490975484,32.05,80915.22,44.6,0.28869,0.00018,20.18738]
[1778490975617,32.05,80915.22,44.6,0.28869,0.00018,20.18738]
[1778490976491,32.05,80915.89,44.6,0.28881,0.00018,20.19144]
[1778490981526,32.05,80919.8,44.6,0.2895,0.00018,20.21509]
[1778490981747,32.05,80919.8,44.6,0.2895,0.00018,20.21509]
[1778490985655,32.04,80920.87,44.6,0.28968,0.00018,20.22129]
[1778490986561,32.04,80921.16,44.6,0.28973,0.00018,20.22299]
[1778490991620,32.04,80916.57,44.6,0.28885,0.00018,20.18943]
[1778490994342,32.04,80916.77,44.6,0.28889,0.00018,20.19061]
[1778490999652,32.04,80919.86,44.6,0.28943,0.00018,20.20914]
[1778491004687,32.04,80919.94,44.6,0.28943,0.00018,20.20923]
[1778491009723,32.03,80919.97,44.6,0.28942,0.00018,20.20901]
[1778491015120,32.03,80919.84,44.6,0.28939,0.00018,20.20787]
[1778491021059,32.03,80913.96,44.6,0.28831,0.00018,20.17105]
[1778491021634,32.03,80913.96,44.6,0.28831,0.00018,20.17105]
[1778491021636,32.03,80913.06,44.6,0.28815,0.00018,20.16538]
[1778491026655,32.03,80910.89,44.6,0.28775,0.00018,20.15176]
[1778491027670,32.03,80909.74,44.6,0.28754,0.00018,20.14453]
[1778491032178,32.03,80904.98,44.6,0.28667,0.00018,20.11446]
[1778491033158,32.03,80916.79,44.6,0.2888,0.00018,20.18766]
[1778491035631,32.02,80918.19,44.6,0.28905,0.00018,20.19621]
[1778491041588,32.02,80917.58,44.6,0.28892,0.00018,20.19203]
[1778491043922,32.02,80917.58,44.6,0.28892,0.00018,20.19186]
[1778491043960,32.02,80918.09,44.6,0.28901,0.00018,20.19491]
[1778491048995,32.02,80918.66,44.6,0.2891,0.00018,20.19821]
[1778491050309,32.02,80918.66,44.6,0.2891,0.00018,20.19821]
[1778491054190,32.02,80923.5,44.6,0.28994,0.00018,20.2231]
[1778491061795,32.02,80924.06,44.6,0.29002,0.00018,20.22613]
[1778491063850,32.02,80916.78,44.6,0.2887,0.00018,20.18085]
[1778491065211,32.02,80911.44,44.6,0.28773,0.00018,20.14768]
[1778491071149,32.02,80914.01,44.6,0.2882,0.00018,20.1636]
[1778491076184,32.01,80913.77,44.6,0.28815,0.00018,20.16203]
[1778491079742,32.01,80913.57,44.6,0.28811,0.00018,20.16072]
[1778491080278,32.01,80913.22,44.6,0.28805,0.00018,20.15853]
[1778491086144,32.01,80915.84,44.6,0.28852,0.00018,20.17457]
[1778491089006,32.01,80916.94,44.6,0.28871,0.00018,20.18127]
[1778491089022,32.01,80916.94,44.6,0.28871,0.00018,20.18127]
[1778491089745,32.01,80919.35,44.6,0.28914,0.00018,20.19607]
[1778491090424,32.01,80919.35,44.6,0.28914,0.00018,20.19607]
[1778491090483,32.01,80919.35,44.6,0.28914,0.00018,20.19607]
[1778491090683,32.01,80922.01,44.6,0.28962,0.00018,20.21239]
[1778491096399,32.01,80928.27,44.6,0.29075,0.00018,20.25074]
[1778491102970,32.01,80931.68,44.6,0.29135,0.00018,20.27124]
[1778491102971,32.01,80931.68,44.6,0.29135,0.00018,20.27124]
[1778491108409,32.01,80931.61,44.6,0.29132,0.00018,20.27024]
[1778491113444,32.0,80932.51,44.6,0.29143,0.00018,20.27059]
[1778491113796,32.0,80932.51,44.6,0.29143,0.00018,20.27059]
[1778491119486,32.0,80933.86,44.6,0.29166,0.00018,20.27835]
[1778491124521,32.0,80932.2,44.6,0.29135,0.00018,20.26771]
[1778491129556,32.0,80935.29,44.6,0.2919,0.00018,20.28625]
[1778491134218,31.99,80930.38,44.6,0.29099,0.00018,20.25569]
[1778491139615,31.99,80928.42,44.6,0.29062,0.00018,20.24321]
[1778491144661,31.99,80928.06,44.6,0.29054,0.00018,20.24045]
[1778491147039,31.99,80927.2,44.6,0.29038,0.00018,20.23499]
[1778491152717,31.99,80929.1,44.6,0.29071,0.00018,20.24618]
[1778491157752,31.98,80928.31,44.6,0.29055,0.00018,20.24086]
[1778491159085,31.98,80928.41,44.6,0.29057,0.00018,20.24139]
[1778491159302,31.98,80928.41,44.6,0.29057,0.00018,20.24139]
[1778491159305,31.98,80928.41,44.6,0.29057,0.00018,20.24139]
[1778491161796,31.98,80920.04,44.6,0.28905,0.00018,20.18964]
[1778491161828,31.98,80920.04,44.6,0.28905,0.00018,20.18964]
[1778491162790,31.98,80911.08,44.6,0.28743,0.00018,20.13395]
[1778491167865,31.98,80906.98,44.6,0.28669,0.00018,20.10846]
[1778491174051,31.98,80908.58,44.6,0.28695,0.00018,20.11388]
[1778491175252,31.98,80908.3,44.6,0.2869,0.00018,20.11217]
[1778491181059,31.98,80903.58,44.6,0.28606,0.00018,20.08281]
[1778491186653,31.99,80898.29,44.6,0.28511,0.00018,20.0498]
[1778491186736,31.99,80899.57,44.6,0.28534,0.00018,20.05794]
[1778491188917,31.99,80900.25,44.6,0.28546,0.00018,20.06217]
[1778491193319,31.98,80908.16,44.6,0.28688,0.00018,20.11143]
[1778491197205,31.98,80906.59,44.6,0.28659,0.00018,20.1014]
[1778491197349,31.98,80906.59,44.6,0.28659,0.00018,20.1014]
[1778491199042,31.98,80899.33,44.6,0.28528,0.00018,20.05584]
[1778491204077,31.98,80899.5,44.6,0.28531,0.00018,20.05683]
[1778491207390,31.98,80899.79,44.6,0.28536,0.00018,20.05861]
[1778491214776,31.98,80900.7,44.6,0.28552,0.00018,20.0642]
[1778491219883,31.98,80900.39,44.6,0.28546,0.00018,20.06204]
[1778491225224,31.98,80900.79,44.6,0.28552,0.00018,20.06436]
[1778491230528,31.98,80901.23,44.6,0.2856,0.00018,20.06697]
[1778491236455,31.98,80900.63,44.6,0.28545,0.00018,20.05823]
[1778491236489,31.98,80900.63,44.6,0.28545,0.00018,20.05823]
[1778491236639,31.98,80900.63,44.6,0.28545,0.00018,20.05823]
[1778491236773,31.98,80900.63,44.6,0.28545,0.00018,20.0582]
[1778491237308,31.98,80889.68,44.6,0.28348,0.00018,19.98928]
[1778491242343,31.98,80889.89,44.6,0.28351,0.00018,19.9904]
[1778491247378,31.98,80889.19,44.6,0.28338,0.00018,19.98574]
[1778491248117,31.98,80889.19,44.6,0.28338,0.00018,19.98574]
[1778491248700,31.98,80889.19,44.6,0.28338,0.00018,19.98574]
[1778491249571,31.98,80887.85,44.6,0.28314,0.00018,19.97719]
[1778491249579,31.98,80887.79,44.6,0.28313,0.00018,19.97681]
[1778491255434,31.98,80887.02,44.6,0.28299,0.00018,19.97207]
[1778491260469,31.98,80887.13,44.6,0.28301,0.00018,19.97287]
[1778491266511,31.98,80887.15,44.6,0.28302,0.00018,19.97312]
[1778491271546,31.98,80886.4,44.6,0.28289,0.00018,19.96849]
[1778491276581,31.98,80886.79,44.6,0.28296,0.00018,19.9711]
[1778491281616,31.98,80890.2,44.6,0.28358,0.00018,19.99274]
[1778491286654,31.98,80889.37,44.6,0.28343,0.00018,19.9876]
[1778491291689,31.98,80889.54,44.6,0.28343,0.00018,19.98403]
[1778491292569,31.98,80889.54,44.6,0.28343,0.00018,19.98403]
[1778491298738,31.98,80889.53,44.6,0.28344,0.00018,19.98416]
[1778491303774,31.98,80888.04,44.6,0.28317,0.00018,19.97489]
[1778491308809,31.98,80887.11,44.6,0.28301,0.00018,19.96921]
[1778491314851,31.98,80886.28,44.6,0.28287,0.00018,19.96419]
[1778491319886,31.98,80885.36,44.6,0.28271,0.00018,19.95857]
[1778491322438,31.99,80885.24,44.6,0.28269,0.00018,19.95789]
[1778491327942,31.99,80885.49,44.6,0.28274,0.00018,19.9597]
[1778491328594,31.99,80885.49,44.6,0.28274,0.00018,19.9597]
[1778491328704,31.99,80885.49,44.6,0.28274,0.00018,19.9597]
[1778491336000,31.99,80888.47,44.6,0.28329,0.00018,19.97908]
[1778491340357,31.99,80887.59,44.6,0.28314,0.00018,19.9737]
[1778491340458,31.99,80887.59,44.6,0.28314,0.00018,19.97377]
[1778491347077,31.99,80887.93,44.6,0.28319,0.00018,19.97542]
[1778491352114,31.99,80890.58,44.6,0.28362,0.00018,19.98696]
[1778491356890,31.98,80898.11,44.6,0.28495,0.00018,20.03383]
[1778491361929,31.98,80891.54,44.6,0.28376,0.00018,19.99215]
[1778491367219,31.98,80890.76,44.6,0.2836,0.00018,19.98662]
[1778491372254,31.98,80889.97,44.6,0.28345,0.00018,19.98123]
[1778491377289,31.97,80892.92,44.6,0.28397,0.00018,19.99941]
[1778491382325,31.97,80893.03,44.6,0.28397,0.00018,19.99962]
[1778491387359,31.97,80893.11,44.6,0.28397,0.00018,19.99965]
[1778491392394,31.97,80889.18,44.6,0.28326,0.00018,19.97446]
[1778491397429,31.97,80888.79,44.6,0.28318,0.00018,19.97163]
[1778491403471,31.96,80889.1,44.6,0.28322,0.00018,19.97315]
[1778491408506,31.96,80887.73,44.6,0.28296,0.00018,19.9641]
[1778491414548,31.96,80881.24,44.6,0.28175,0.00018,19.91794]
[1778491419842,31.96,80881.37,44.6,0.28178,0.00018,19.91874]
[1778491420417,31.96,80881.75,44.6,0.28184,0.00018,19.92105]
[1778491420420,31.96,80881.75,44.6,0.28184,0.00018,19.92105]
[1778491420590,31.96,80881.2,44.6,0.28174,0.00018,19.9175]
[1778491425800,31.96,80881.44,44.6,0.28178,0.00018,19.91876]
[1778491429124,31.96,80880.73,44.6,0.28164,0.00018,19.91383]
[1778491430707,31.96,80885.38,44.6,0.28247,0.00018,19.94324]
[1778491431021,31.96,80887.0,44.6,0.28275,0.00018,19.95332]
[1778491431760,31.96,80887.0,44.6,0.28275,0.00018,19.95332]
[1778491431890,31.96,80887.0,44.6,0.28275,0.00018,19.95332]
[1778491431968,31.96,80894.29,44.6,0.28406,0.00018,19.99936]
[1778491432474,31.96,80894.29,44.6,0.28406,0.00018,19.99936]
[1778491432908,31.96,80919.78,44.6,0.28866,0.00018,20.15874]
[1778491433372,31.96,80919.78,44.6,0.28866,0.00018,20.15874]
[1778491433373,31.96,80919.78,44.6,0.28866,0.00018,20.15874]
[1778491434847,31.96,80921.6,44.6,0.28899,0.00018,20.17007]
[1778491434908,31.96,80921.88,44.6,0.28904,0.00018,20.1718]
[1778491437705,31.96,80922.25,44.6,0.28911,0.00018,20.17417]
[1778491441007,31.96,80922.25,44.6,0.28912,0.00018,20.17434]
[1778491441064,31.96,80922.19,44.6,0.28911,0.00018,20.17409]
[1778491442355,31.96,80922.19,44.6,0.28911,0.00018,20.17409]
[1778491442749,31.96,80922.46,44.6,0.28916,0.00018,20.17579]
[1778491447784,31.96,80922.57,44.6,0.28917,0.00018,20.17613]
[1778491451809,31.96,80918.11,44.6,0.28836,0.00018,20.14825]
[1778491456848,31.95,80915.92,44.6,0.28795,0.00018,20.13433]
[1778491457931,31.95,80915.92,44.6,0.28795,0.00018,20.13433]
[1778491459881,31.95,80915.57,44.6,0.28788,0.00018,20.13207]
[1778491465807,31.95,80915.65,44.6,0.28789,0.00018,20.13242]
[1778491468878,31.95,80915.49,44.6,0.28786,0.00018,20.13129]
[1778491470876,31.95,80913.24,44.6,0.28745,0.00018,20.1172]
[1778491471095,31.95,80913.27,44.6,0.28742,0.00018,20.11257]
[1778491472967,31.95,80906.11,44.6,0.28612,0.00018,20.06775]
[1778491478002,31.95,80906.24,44.6,0.28614,0.00018,20.06827]
[1778491482756,31.95,80905.8,44.6,0.28605,0.00018,20.06535]
[1778491488073,31.95,80911.75,44.6,0.28712,0.00018,20.10217]
[1778491493108,31.95,80910.01,44.6,0.28679,0.00018,20.09094]
[1778491494060,31.95,80910.01,44.6,0.28679,0.00018,20.09094]
[1778491494061,31.95,80910.01,44.6,0.28679,0.00018,20.09094]
[1778491496563,31.94,80904.39,44.6,0.28577,0.00018,20.05549]
[1778491502171,31.94,80903.44,44.6,0.28559,0.00018,20.04941]
[1778491507206,31.94,80903.51,44.6,0.28561,0.00018,20.0498]
[1778491514255,31.94,80903.92,44.6,0.28568,0.00018,20.0523]
[1778491519290,31.94,80903.7,44.6,0.28564,0.00018,20.05085]
[1778491523316,31.94,80903.54,44.6,0.2856,0.00018,20.04979]
[1778491530380,31.94,80902.52,44.6,0.28541,0.00018,20.04308]
[1778491535670,31.94,80902.29,44.6,0.28532,0.00018,20.03625]
[1778491542846,31.94,80906.6,44.6,0.28609,0.00018,20.06321]
[1778491547921,31.94,80911.45,44.6,0.28695,0.00018,20.0931]
[1778491555803,31.94,80911.45,44.6,0.28695,0.00018,20.09303]
[1778491560791,31.93,80911.45,44.6,0.28693,0.00018,20.0924]
[1778491566620,31.93,80910.01,44.6,0.28665,0.00018,20.08278]
[1778491572865,31.93,80908.6,44.6,0.28639,0.00018,20.07373]
[1778491577188,31.93,80910.12,44.6,0.28666,0.00018,20.08295]
[1778491577923,31.93,80909.67,44.6,0.28657,0.00018,20.08]
[1778491580989,31.93,80909.55,44.6,0.28655,0.00018,20.07929]
[1778491586336,31.93,80906.88,44.6,0.28608,0.00018,20.06274]
[1778491588249,31.93,80906.9,44.6,0.28609,0.00018,20.06313]
[1778491589073,31.93,80906.9,44.6,0.28609,0.00018,20.06313]
[1778491594764,31.93,80903.31,44.6,0.28542,0.00018,20.0363]
[1778491600079,31.93,80902.55,44.6,0.28529,0.00018,20.03188]
[1778491608469,31.94,80906.9,44.6,0.2861,0.00018,20.06007]
[1778491608915,31.94,80914.07,44.6,0.2874,0.00018,20.10495]
[1778491613950,31.94,80920.67,44.6,0.2886,0.00018,20.14605]
[1778491617996,31.94,80918.24,44.6,0.28816,0.00018,20.13095]
[1778491618138,31.94,80918.21,44.6,0.28815,0.00018,20.1308]
[1778491619962,31.94,80918.53,44.6,0.28821,0.00018,20.13279]
[1778491619992,31.94,80919.08,44.6,0.28831,0.00018,20.13621]
[1778491625308,31.94,80919.82,44.6,0.28845,0.00018,20.14099]
[1778491631069,31.94,80919.15,44.6,0.28834,0.00018,20.1371]
[1778491633110,31.94,80919.22,44.6,0.28835,0.00018,20.13758]
[1778491633160,31.94,80918.77,44.6,0.28827,0.00018,20.13486]
[1778491639125,31.94,80920.33,44.6,0.28856,0.00018,20.14471]
[1778491644825,31.94,80920.38,44.6,0.28857,0.00018,20.14519]
[1778491650141,31.94,80919.42,44.6,0.28841,0.00018,20.13954]
[1778491655238,31.94,80921.13,44.6,0.28869,0.00018,20.14566]
[1778491660273,31.95,80920.69,44.6,0.28862,0.00018,20.14316]
[1778491661213,31.95,80920.69,44.6,0.28862,0.00018,20.14316]
[1778491661280,31.95,80921.09,44.6,0.28869,0.00018,20.1457]
[1778491663268,31.95,80920.84,44.6,0.28865,0.00018,20.14419]
[1778491663294,31.95,80921.35,44.6,0.28874,0.00018,20.1474]
[1778491665173,31.95,80921.35,44.6,0.28874,0.00018,20.1474]
[1778491665240,31.95,80921.35,44.6,0.28875,0.00018,20.14749]
[1778491666276,31.95,80921.35,44.6,0.28875,0.00018,20.14749]
[1778491666286,31.95,80921.35,44.6,0.28874,0.00018,20.14739]
[1778491669988,31.95,80920.6,44.6,0.28861,0.00018,20.14282]
[1778491676386,31.95,80920.98,44.6,0.28867,0.00018,20.14506]
[1778491677679,31.95,80920.98,44.6,0.28867,0.00018,20.14506]
[1778491678720,31.95,80920.98,44.6,0.28867,0.00018,20.14504]
[1778491681583,31.94,80919.03,44.6,0.28831,0.00018,20.13265]
[1778491682758,31.94,80918.89,44.6,0.28828,0.00018,20.13171]
[1778491682779,31.94,80918.72,44.6,0.28825,0.00018,20.13058]
[1778491684227,31.94,80918.72,44.6,0.28825,0.00018,20.13058]
[1778491684269,31.94,80918.72,44.6,0.28825,0.00018,20.13058]
[1778491687392,31.94,80917.25,44.6,0.28798,0.00018,20.12114]
[1778491687463,31.94,80917.63,44.6,0.28804,0.00018,20.12344]
[1778491692391,31.94,80917.71,44.6,0.28804,0.00018,20.12333]
[1778491698540,31.93,80917.78,44.6,0.28802,0.00018,20.12277]
[1778491703110,31.93,80919.29,44.6,0.28828,0.00018,20.13175]
[1778491708121,31.93,80919.51,44.6,0.2883,0.00018,20.13242]
[1778491712886,31.93,80919.12,44.6,0.28818,0.00018,20.12457]
[1778491713808,31.93,80919.12,44.6,0.28817,0.00018,20.12444]
[1778491719690,31.92,80920.22,44.6,0.28835,0.00018,20.13042]
[1778491726097,31.92,80918.9,44.6,0.28809,0.00018,20.12172]
[1778491731774,31.91,80918.89,44.6,0.28806,0.00018,20.12075]
[1778491737816,31.91,80919.44,44.6,0.28814,0.00018,20.12351]
[1778491742851,31.91,80918.72,44.6,0.28799,0.00018,20.11848]
[1778491748893,31.91,80918.93,44.6,0.28801,0.00018,20.11915]
[1778491753897,31.9,80918.95,44.6,0.288,0.00018,20.11885]
[1778491754196,31.9,80918.95,44.6,0.288,0.00018,20.11885]
[1778491755254,31.9,80917.31,44.6,0.2877,0.00018,20.10852]
[1778491755774,31.9,80911.98,44.6,0.28673,0.00018,20.07507]
[1778491756927,31.9,80911.31,44.6,0.28661,0.00018,20.07088]
[1778491761961,31.9,80910.12,44.6,0.28639,0.00018,20.06319]
[1778491762052,31.9,80910.12,44.6,0.28639,0.00018,20.06314]
[1778491768414,31.9,80909.97,44.6,0.28634,0.00018,20.06144]
[1778491774069,31.89,80909.61,44.6,0.28621,0.00018,20.05367]
[1778491775065,31.89,80909.61,44.6,0.28621,0.00018,20.05367]
[1778491779651,31.89,80908.42,44.6,0.28598,0.00018,20.04564]
[1778491780011,31.89,80908.42,44.6,0.28598,0.00018,20.04564]
[1778491780111,31.89,80908.38,44.6,0.28597,0.00018,20.04528]
[1778491782479,31.89,80908.48,44.6,0.28598,0.00018,20.04567]
[1778491782482,31.89,80908.48,44.6,0.28598,0.00018,20.04567]
[1778491782686,31.89,80908.48,44.6,0.28598,0.00018,20.04567]
[1778491782900,31.89,80908.48,44.6,0.28598,0.00018,20.04567]
[1778491783332,31.89,80904.49,44.6,0.28526,0.00018,20.02042]
[1778491789174,31.89,80905.11,44.6,0.28536,0.00018,20.02402]
[1778491794210,31.89,80904.29,44.6,0.2852,0.00018,20.01855]
[1778491799283,31.88,80902.63,44.6,0.28489,0.00018,20.00786]
[1778491805288,31.88,80903.17,44.6,0.28498,0.00018,20.01092]
[1778491810650,31.88,80903.88,44.6,0.2851,0.00018,20.01519]
[1778491816366,31.88,80904.91,44.6,0.28528,0.00018,20.02124]
[1778491822285,31.88,80904.84,44.6,0.28526,0.00018,20.02057]
[1778491822408,31.88,80904.89,44.6,0.28526,0.00018,20.02078]
[1778491827443,31.88,80908.77,44.6,0.28596,0.00018,20.04507]
[1778491829293,31.88,80908.66,44.6,0.28594,0.00018,20.04435]
[1778491829999,31.88,80910.99,44.6,0.28636,0.00018,20.05895]
[1778491830464,31.88,80911.2,44.6,0.2864,0.00018,20.06015]
[1778491833569,31.88,80911.5,44.6,0.28641,0.00018,20.05701]
[1778491839790,31.87,80910.72,44.6,0.28626,0.00018,20.05173]
[1778491840617,31.87,80910.57,44.6,0.28621,0.00018,20.05026]
[1778491843434,31.87,80910.57,44.6,0.28621,0.00018,20.05013]
[1778491843436,31.87,80910.57,44.6,0.28621,0.00018,20.05013]
[1778491843572,31.87,80910.57,44.6,0.28621,0.00018,20.05013]
[1778491844048,31.87,80910.57,44.6,0.28621,0.00018,20.05013]
[1778491844149,31.87,80909.28,44.6,0.28596,0.00018,20.04155]
[1778491844920,31.87,80909.28,44.6,0.28596,0.00018,20.04155]
[1778491846907,31.87,80905.21,44.6,0.28521,0.00018,20.01564]
[1778491852112,31.86,80904.26,44.6,0.28502,0.00018,20.00894]
[1778491854061,31.86,80904.01,44.6,0.28497,0.00018,20.00708]
[1778491860081,31.86,80902.41,44.6,0.28465,0.00018,19.99617]
[1778491865713,31.85,80902.47,44.6,0.28464,0.00018,19.99564]
[1778491870975,31.85,80902.33,44.6,0.28461,0.00018,19.99462]
[1778491874931,31.85,80902.79,44.6,0.28466,0.00018,19.99661]
[1778491880969,31.85,80902.7,44.6,0.28463,0.00018,19.99537]
[1778491881035,31.85,80902.7,44.6,0.28463,0.00018,19.99537]
[1778491881043,31.85,80902.7,44.6,0.28463,0.00018,19.99537]
[1778491881051,31.85,80902.7,44.6,0.28463,0.00018,19.99537]
[1778491881268,31.85,80902.7,44.6,0.28463,0.00018,19.99537]
[1778491883725,31.84,80895.95,44.6,0.2834,0.00018,19.95222]
[1778491884381,31.84,80895.95,44.6,0.2834,0.00018,19.95222]
[1778491884383,31.84,80895.95,44.6,0.2834,0.00018,19.95222]
[1778491885599,31.84,80895.42,44.6,0.2833,0.00018,19.94876]
[1778491891469,31.84,80889.04,44.6,0.28214,0.00018,19.90792]
[1778491892381,31.84,80889.04,44.6,0.28214,0.00018,19.90792]
[1778491895923,31.84,80881.18,44.6,0.28068,0.00018,19.85265]
[1778491901131,31.84,80881.58,44.6,0.28075,0.00018,19.85507]
[1778491902108,31.84,80881.58,44.6,0.28074,0.00018,19.85503]
[1778491902260,31.84,80881.58,44.6,0.28074,0.00018,19.85503]
[1778491902331,31.84,80881.02,44.6,0.28064,0.00018,19.85141]
[1778491903052,31.84,80881.02,44.6,0.28064,0.00018,19.85141]
[1778491903163,31.84,80881.02,44.6,0.28064,0.00018,19.85141]
[1778491903493,31.84,80872.79,44.6,0.27916,0.00018,19.79845]
[1778491903829,31.84,80872.79,44.6,0.27916,0.00018,19.79845]
[1778491904248,31.84,80871.13,44.6,0.27886,0.00018,19.78778]
[1778491904932,31.84,80871.13,44.6,0.27886,0.00018,19.78778]
[1778491905356,31.84,80871.13,44.6,0.27886,0.00018,19.78778]
[1778491907727,31.84,80867.92,44.6,0.27828,0.00018,19.76673]
[1778491909728,31.84,80871.32,44.6,0.27888,0.00018,19.78845]
[1778491910021,31.83,80871.31,44.6,0.27887,0.00018,19.78822]
[1778491911850,31.83,80871.65,44.6,0.27893,0.00018,19.79015]
[1778491914390,31.83,80872.87,44.6,0.27913,0.00018,19.79747]
[1778491914771,31.83,80872.6,44.6,0.27907,0.00018,19.7952]
[1778491915056,31.83,80877.81,44.6,0.28,0.00018,19.82864]
[1778491916751,31.83,80882.14,44.6,0.28077,0.00018,19.85611]
[1778491917070,31.83,80882.06,44.6,0.28075,0.00018,19.85531]
[1778491918241,31.83,80882.06,44.6,0.28075,0.00018,19.85531]
[1778491922318,31.82,80881.85,44.6,0.28067,0.00018,19.8527]
[1778491922419,31.82,80881.82,44.6,0.28066,0.00018,19.8522]
[1778491925116,31.8,80881.78,44.6,0.28055,0.00018,19.8486]
[1778491925187,31.8,80881.78,44.6,0.28055,0.00018,19.84831]
[1778491931170,31.8,80884.56,44.6,0.28101,0.00018,19.86487]
[1778491936532,31.79,80884.63,44.6,0.28099,0.00018,19.86426]
[1778491942247,31.79,80884.67,44.6,0.28096,0.00018,19.86325]
[1778491945121,31.79,80884.63,44.6,0.28095,0.00018,19.86279]
[1778491945170,31.79,80884.63,44.6,0.28095,0.00018,19.86279]
[1778491945268,31.78,80886.71,44.6,0.28131,0.00018,19.87567]
[1778491946367,31.78,80886.71,44.6,0.28131,0.00018,19.87567]
[1778491948597,31.78,80884.73,44.6,0.28094,0.00018,19.86262]
[1778491949078,31.78,80884.73,44.6,0.28094,0.00018,19.86262]
[1778491949079,31.78,80884.73,44.6,0.28094,0.00018,19.86262]
[1778491949296,31.78,80882.37,44.6,0.28051,0.00018,19.84738]
[1778491950251,31.78,80882.37,44.6,0.28051,0.00018,19.84738]
[1778491950554,31.78,80882.37,44.6,0.28051,0.00018,19.84738]
[1778491951086,31.78,80879.1,44.6,0.27992,0.00018,19.82628]
[1778491951742,31.78,80877.38,44.6,0.27957,0.00018,19.81031]
[1778491952048,31.78,80877.38,44.6,0.27957,0.00018,19.81031]
[1778491952100,31.78,80877.38,44.6,0.27957,0.00018,19.81031]
[1778491957101,31.78,80874.05,44.6,0.27896,0.00018,19.78849]
[1778491959972,31.78,80872.0,44.6,0.27859,0.00018,19.77506]
[1778491960364,31.78,80872.0,44.6,0.27859,0.00018,19.77506]
[1778491960561,31.78,80872.0,44.6,0.27859,0.00018,19.77506]
[1778491960541,31.78,80871.03,44.6,0.27841,0.00018,19.7686]
[1778491961355,31.78,80871.03,44.6,0.27841,0.00018,19.7686]
[1778491962087,31.78,80870.34,44.6,0.27829,0.00018,19.76415]
[1778491967245,31.77,80867.07,44.6,0.27767,0.00018,19.74212]
[1778491968429,31.77,80874.47,44.6,0.27899,0.00018,19.78952]
[1778491970461,31.77,80874.48,44.6,0.27899,0.00018,19.78939]
[1778491970563,31.77,80874.56,44.6,0.27899,0.00018,19.78946]
[1778491974397,31.77,80874.25,44.6,0.27892,0.00018,19.78684]
[1778491978332,31.76,80874.35,44.6,0.2789,0.00018,19.78636]
[1778491981389,31.76,80877.38,44.6,0.27942,0.00018,19.80487]
[1778491981561,31.76,80877.38,44.6,0.27942,0.00018,19.80487]
[1778491981608,31.75,80880.28,44.6,0.27993,0.00018,19.82326]
[1778491981726,31.75,80880.28,44.6,0.27993,0.00018,19.82326]
[1778491984889,31.75,80883.5,44.6,0.2805,0.00018,19.84363]
[1778491992637,31.75,80883.42,44.6,0.28046,0.00018,19.84231]
[1778492000656,31.75,80883.46,44.6,0.28045,0.00018,19.84185]
[1778492005692,31.74,80883.35,44.6,0.28042,0.00018,19.84073]
[1778492010056,31.74,80884.29,44.6,0.28058,0.00018,19.84651]
[1778492016768,31.74,80884.57,44.6,0.28057,0.00018,19.84283]
[1778492019447,31.74,80884.5,44.6,0.28056,0.00018,19.8423]
[1778492025405,31.74,80884.12,44.6,0.28048,0.00018,19.83956]
[1778492030867,31.74,80883.05,44.6,0.28027,0.00018,19.83206]
[1778492032834,31.74,80883.12,44.6,0.28028,0.00018,19.83244]
[1778492033720,31.73,80880.56,44.6,0.27982,0.00018,19.81592]
[1778492039432,31.73,80876.43,44.6,0.27907,0.00018,19.78916]
[1778492039434,31.73,80876.43,44.6,0.27907,0.00018,19.78916]
[1778492042696,31.73,80870.69,44.6,0.27804,0.00018,19.75204]
[1778492042950,31.73,80870.59,44.6,0.27802,0.00018,19.7514]
[1778492046677,31.73,80870.65,44.6,0.27803,0.00018,19.75176]
[1778492050222,31.73,80870.42,44.6,0.27799,0.00018,19.75021]
[1778492052776,31.73,80869.13,44.6,0.27775,0.00018,19.74178]
[1778492053048,31.73,80869.13,44.6,0.27775,0.00018,19.74178]
[1778492053251,31.73,80871.15,44.6,0.27811,0.00018,19.75482]
[1778492054302,31.73,80871.15,44.6,0.27811,0.00018,19.75482]
[1778492054945,31.73,80876.25,44.6,0.27903,0.00018,19.7877]
[1778492054991,31.73,80876.25,44.6,0.27903,0.00018,19.7877]
[1778492055045,31.73,80877.41,44.6,0.27924,0.00018,19.7951]
[1778492055757,31.73,80877.41,44.6,0.27924,0.00018,19.7951]
[1778492056304,31.73,80877.41,44.6,0.27924,0.00018,19.7951]
[1778492058566,31.73,80877.55,44.6,0.27926,0.00018,19.79586]
[1778492059632,31.73,80877.39,44.6,0.27922,0.00018,19.79469]
[1778492060592,31.73,80877.32,44.6,0.27921,0.00018,19.79424]
[1778492061133,31.73,80877.32,44.6,0.27921,0.00018,19.7941]
[1778492061134,31.73,80877.32,44.6,0.27921,0.00018,19.7941]
[1778492061478,31.73,80877.32,44.6,0.27921,0.00018,19.7941]
[1778492061480,31.73,80877.32,44.6,0.27921,0.00018,19.7941]
[1778492061481,31.73,80877.32,44.6,0.27921,0.00018,19.7941]
[1778492062030,31.73,80877.31,44.6,0.2792,0.00018,19.79404]
[1778492064790,31.73,80878.3,44.6,0.27938,0.00018,19.80021]
[1778492064796,31.73,80878.3,44.6,0.27938,0.00018,19.80021]
[1778492064948,31.73,80878.3,44.6,0.27938,0.00018,19.80021]
[1778492065115,31.73,80878.33,44.6,0.27938,0.00018,19.80033]
[1778492070151,31.73,80877.98,44.6,0.27931,0.00018,19.79782]
[1778492075186,31.73,80878.01,44.6,0.27927,0.00018,19.79296]
[1778492082235,31.73,80877.86,44.6,0.27924,0.00018,19.79168]
[1778492087270,31.72,80877.97,44.6,0.27925,0.00018,19.79218]
[1778492092305,31.72,80877.65,44.6,0.27919,0.00018,19.7899]
[1778492094833,31.72,80877.88,44.6,0.27923,0.00018,19.79134]
[1778492095796,31.72,80877.96,44.6,0.27924,0.00018,19.79177]
[1778492096333,31.72,80874.82,44.6,0.27867,0.00018,19.77148]
[1778492098071,31.72,80876.38,44.6,0.27895,0.00018,19.78147]
[1778492098091,31.72,80876.38,44.6,0.27895,0.00018,19.78147]
[1778492098347,31.72,80876.49,44.6,0.27897,0.00018,19.7821]
[1778492103382,31.72,80877.75,44.6,0.27919,0.00018,19.79004]
[1778492106652,31.72,80878.37,44.6,0.2793,0.00018,19.79396]
[1778492106654,31.72,80878.37,44.6,0.2793,0.00018,19.79396]
[1778492108417,31.72,80886.94,44.6,0.28084,0.00018,19.84889]
[1778492112507,31.72,80887.15,44.6,0.28087,0.00018,19.84995]
[1778492119494,31.72,80885.37,44.6,0.28052,0.00018,19.83778]
[1778492124811,31.71,80885.4,44.6,0.28052,0.00018,19.83762]
[1778492131578,31.71,80885.77,44.6,0.28053,0.00018,19.83456]
[1778492131895,31.71,80885.77,44.6,0.28053,0.00018,19.83456]
[1778492132388,31.71,80885.77,44.6,0.28053,0.00018,19.83456]
[1778492141649,31.71,80886.17,44.6,0.28058,0.00018,19.83642]
[1778492146689,31.71,80886.4,44.6,0.28061,0.00018,19.83749]
[1778492151446,31.7,80886.05,44.6,0.28054,0.00018,19.83498]
[1778492151597,31.7,80886.05,44.6,0.28054,0.00018,19.83498]
[1778492151724,31.7,80884.08,44.6,0.28018,0.00018,19.82223]
[1778492152925,31.7,80882.89,44.6,0.27997,0.00018,19.81449]
[1778492153479,31.7,80882.89,44.6,0.27997,0.00018,19.81449]
[1778492153924,31.7,80880.17,44.6,0.27947,0.00018,19.7969]
[1778492153953,31.7,80880.17,44.6,0.27947,0.00018,19.7969]
[1778492153999,31.7,80880.17,44.6,0.27947,0.00018,19.7969]
[1778492154050,31.7,80880.17,44.6,0.27947,0.00018,19.7969]
[1778492154745,31.7,80868.85,44.6,0.27743,0.00018,19.72361]
[1778492155017,31.7,80868.85,44.6,0.27743,0.00018,19.72361]
[1778492155538,31.7,80868.85,44.6,0.27743,0.00018,19.72361]
[1778492156048,31.7,80871.99,44.6,0.278,0.00018,19.74389]
[1778492161258,31.7,80873.58,44.6,0.27827,0.00018,19.75371]
[1778492161402,31.7,80873.58,44.6,0.27827,0.00018,19.75371]
[1778492161916,31.7,80878.23,44.6,0.2791,0.00018,19.78365]
[1778492166912,31.7,80882.58,44.6,0.27987,0.00018,19.81109]
[1778492173424,31.69,80881.96,44.6,0.27973,0.00018,19.80617]
[1778492173525,31.69,80881.83,44.6,0.2797,0.00018,19.80518]
[1778492179318,31.69,80880.48,44.6,0.27944,0.00018,19.7958]
[1778492184728,31.69,80879.74,44.6,0.27929,0.00018,19.7904]
[1778492185952,31.69,80879.76,44.6,0.27929,0.00018,19.79029]
[1778492186147,31.69,80879.76,44.6,0.27929,0.00018,19.79029]
[1778492186159,31.69,80879.76,44.6,0.27928,0.00018,19.79017]
[1778492188891,31.68,80874.42,44.6,0.27831,0.00018,19.75543]
[1778492188904,31.68,80874.42,44.6,0.27831,0.00018,19.75543]
[1778492190630,31.68,80874.25,44.6,0.27828,0.00018,19.75423]
[1778492191044,31.68,80873.57,44.6,0.27815,0.00018,19.74973]
[1778492196569,31.68,80874.7,44.6,0.2783,0.00018,19.75166]
[1778492196625,31.68,80874.7,44.6,0.2783,0.00018,19.75166]
[1778492202693,31.68,80874.13,44.6,0.27818,0.00018,19.74717]
[1778492202705,31.68,80874.13,44.6,0.27818,0.00018,19.74717]
[1778492202801,31.68,80874.13,44.6,0.27818,0.00018,19.74717]
[1778492203049,31.68,80874.13,44.6,0.27817,0.00018,19.74689]
[1778492205813,31.68,80879.19,44.6,0.27908,0.00018,19.77951]
[1778492206573,31.68,80879.22,44.6,0.27908,0.00018,19.77957]
[1778492212145,31.67,80879.21,44.6,0.27905,0.00018,19.77864]
[1778492217180,31.67,80874.47,44.6,0.27818,0.00018,19.74739]
[1778492222215,31.67,80874.86,44.6,0.27824,0.00018,19.74946]
[1778492227250,31.66,80875.28,44.6,0.2783,0.00018,19.75172]
[1778492232285,31.66,80875.47,44.6,0.27832,0.00018,19.75249]
[1778492237320,31.66,80875.2,44.6,0.27826,0.00018,19.75027]
[1778492242017,31.66,80875.01,44.6,0.27822,0.00018,19.74866]
[1778492243997,31.66,80875.17,44.6,0.27824,0.00018,19.74951]
[1778492250604,31.66,80875.62,44.6,0.2783,0.00018,19.75184]
[1778492252196,31.65,80869.08,44.6,0.27708,0.00018,19.70438]
[1778492252817,31.65,80869.08,44.6,0.27708,0.00018,19.70438]
[1778492252923,31.65,80869.53,44.6,0.27716,0.00018,19.70725]
[1778492253335,31.65,80869.53,44.6,0.27716,0.00018,19.70725]
[1778492253974,31.65,80869.43,44.6,0.27714,0.00018,19.70655]
[1778492255153,31.65,80869.34,44.6,0.27713,0.00018,19.7059]
[1778492261488,31.65,80869.83,44.6,0.2772,0.00018,19.70861]
[1778492263589,31.65,80869.44,44.6,0.27713,0.00018,19.706]
[1778492264908,31.65,80870.39,44.6,0.27729,0.00018,19.71202]
[1778492270551,31.65,80869.95,44.6,0.27719,0.00018,19.70845]
[1778492275587,31.65,80870.01,44.6,0.27719,0.00018,19.70835]
[1778492281628,31.64,80870.65,44.6,0.27728,0.00018,19.71164]
[1778492287670,31.64,80870.78,44.6,0.27728,0.00018,19.71173]
[1778492292599,31.64,80870.51,44.6,0.27722,0.00018,19.7096]
[1778492296890,31.63,80870.51,44.6,0.27721,0.00018,19.70911]
[1778492299911,31.63,80870.47,44.6,0.27719,0.00018,19.7084]
[1778492300055,31.63,80870.15,44.6,0.27713,0.00018,19.70624]
[1778492300893,31.63,80870.15,44.6,0.27713,0.00018,19.70624]
[1778492302110,31.63,80874.73,44.6,0.27795,0.00018,19.73584]
[1778492305162,31.63,80874.83,44.6,0.27797,0.00018,19.73639]
[1778492306260,31.63,80874.87,44.6,0.27796,0.00018,19.73623]
[1778492306930,31.63,80874.87,44.6,0.27796,0.00018,19.73623]
[1778492315869,31.62,80874.65,44.6,0.27786,0.00018,19.72899]
[1778492320904,31.62,80874.29,44.6,0.27778,0.00018,19.7262]
[1778492325939,31.62,80874.29,44.6,0.27777,0.00018,19.72578]
[1778492330974,31.62,80874.5,44.6,0.27779,0.00018,19.72673]
[1778492336109,31.62,80872.39,44.6,0.2774,0.00018,19.71272]
[1778492339999,31.62,80872.0,44.6,0.27732,0.00018,19.70992]
[1778492344730,31.61,80872.4,44.6,0.27739,0.00018,19.71225]
[1778492347382,31.61,80872.02,44.6,0.27731,0.00018,19.70957]
[1778492348264,31.61,80872.33,44.6,0.27737,0.00018,19.71152]
[1778492354913,31.61,80870.84,44.6,0.27709,0.00018,19.7015]
[1778492357116,31.61,80870.4,44.6,0.27701,0.00018,19.69846]
[1778492358874,31.61,80862.02,44.6,0.27549,0.00018,19.64341]
[1778492363364,31.61,80859.78,44.6,0.27508,0.00018,19.62841]
[1778492373761,31.61,80859.59,44.6,0.27503,0.00018,19.62658]
[1778492377308,31.6,80859.59,44.6,0.27497,0.00018,19.62099]
[1778492377409,31.6,80859.3,44.6,0.27491,0.00018,19.61888]
[1778492380898,31.6,80859.03,44.6,0.27485,0.00018,19.61666]
[1778492380901,31.6,80859.03,44.6,0.27485,0.00018,19.61666]
[1778492380923,31.6,80859.03,44.6,0.27485,0.00018,19.61666]
[1778492380979,31.6,80859.03,44.6,0.27485,0.00018,19.61666]
[1778492380980,31.59,80859.34,44.6,0.27483,0.00018,19.61624]
[1778492381035,31.59,80859.34,44.6,0.27483,0.00018,19.61624]
[1778492381049,31.59,80859.34,44.6,0.27483,0.00018,19.61624]
[1778492381369,31.59,80851.49,44.6,0.27343,0.00018,19.56463]
[1778492382096,31.59,80851.49,44.6,0.27343,0.00018,19.56463]
[1778492383308,31.59,80847.08,44.6,0.27263,0.00018,19.53535]
[1778492384349,31.59,80846.4,44.6,0.27251,0.00018,19.5307]
[1778492384914,31.59,80846.4,44.6,0.27251,0.00018,19.5307]
[1778492387522,31.59,80846.11,44.6,0.27245,0.00018,19.52848]
[1778492387898,31.59,80848.21,44.6,0.27281,0.00018,19.54205]
[1778492393410,31.58,80852.58,44.6,0.27357,0.00018,19.56991]
[1778492397438,31.58,80861.75,44.6,0.2752,0.00018,19.62953]
[1778492402473,31.57,80861.23,44.6,0.27507,0.00018,19.62507]
[1778492407737,31.57,80861.14,44.6,0.27503,0.00018,19.62365]
[1778492413550,31.56,80855.13,44.6,0.27392,0.00018,19.58282]
[1778492418585,31.56,80853.42,44.6,0.27359,0.00018,19.57074]
[1778492424259,31.56,80853.73,44.6,0.27362,0.00018,19.57201]
[1778492427779,31.56,80853.15,44.6,0.2735,0.00018,19.56773]
[1778492432920,31.55,80857.2,44.6,0.27417,0.00018,19.58877]
[1778492438725,31.55,80857.79,44.6,0.27424,0.00018,19.59139]
[1778492444923,31.54,80857.84,44.6,0.27423,0.00018,19.59103]
[1778492444960,31.54,80857.84,44.6,0.27423,0.00018,19.59103]
[1778492445056,31.54,80857.18,44.6,0.2741,0.00018,19.58619]
[1778492445100,31.54,80857.18,44.6,0.2741,0.00018,19.58619]
[1778492445294,31.54,80857.18,44.6,0.2741,0.00018,19.58619]
[1778492445296,31.54,80857.18,44.6,0.2741,0.00018,19.58619]
[1778492445774,31.54,80846.89,44.6,0.27225,0.00018,19.51825]
[1778492450810,31.54,80840.52,44.6,0.2711,0.00018,19.47565]
[1778492454109,31.54,80840.52,44.6,0.2711,0.00018,19.47548]
[1778492457051,31.54,80839.91,44.6,0.27099,0.00018,19.47134]
[1778492458085,31.54,80844.82,44.6,0.27186,0.00018,19.50389]
[1778492457859,31.54,80852.99,44.6,0.27332,0.00018,19.55786]
[1778492458156,31.54,80852.99,44.6,0.27332,0.00018,19.55786]
[1778492459869,31.54,80853.19,44.6,0.27335,0.00018,19.55895]
[1778492462653,31.54,80853.71,44.6,0.27344,0.00018,19.56215]
[1778492467930,31.53,80855.78,44.6,0.27379,0.00018,19.57515]
[1778492468112,31.53,80855.78,44.6,0.27379,0.00018,19.57515]
[1778492471313,31.53,80856.39,44.6,0.27389,0.00018,19.57882]
[1778492473194,31.53,80856.42,44.6,0.27389,0.00018,19.57877]
[1778492479006,31.53,80859.31,44.6,0.27439,0.00018,19.59695]
[1778492484041,31.52,80859.27,44.6,0.27436,0.00018,19.59594]
[1778492489076,31.52,80862.69,44.6,0.27495,0.00018,19.61746]
[1778492491180,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492491261,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492491730,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492491772,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492491861,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492492048,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492492077,31.52,80864.26,44.6,0.27518,0.00018,19.62258]
[1778492492097,31.52,80869.12,44.6,0.27606,0.00018,19.65436]
[1778492492722,31.52,80869.12,44.6,0.27606,0.00018,19.65436]
[1778492498342,31.52,80873.62,44.6,0.27685,0.00018,19.68319]
[1778492504181,31.51,80873.72,44.6,0.27683,0.00018,19.68257]
[1778492510238,31.51,80873.72,44.6,0.27681,0.00018,19.68194]
[1778492516265,31.5,80874.46,44.6,0.27691,0.00018,19.68551]
[1778492521544,31.5,80874.21,44.6,0.27685,0.00018,19.68327]
[1778492527342,31.49,80874.83,44.6,0.27693,0.00018,19.68626]
[1778492533048,31.49,80874.76,44.6,0.2769,0.00018,19.68518]
[1778492538419,31.49,80876.26,44.6,0.27714,0.00018,19.69392]
[1778492545825,31.48,80876.23,44.6,0.27712,0.00018,19.69323]
[1778492553077,31.48,80875.34,44.6,0.27692,0.00018,19.68613]
[1778492558559,31.47,80875.21,44.6,0.27682,0.00018,19.67904]
[1778492561023,31.47,80875.46,44.6,0.27686,0.00018,19.68052]
[1778492561068,31.47,80875.46,44.6,0.27686,0.00018,19.68052]
[1778492561104,31.47,80875.46,44.6,0.27686,0.00018,19.68052]
[1778492561210,31.47,80875.46,44.6,0.27686,0.00018,19.68052]
[1778492561096,31.47,80875.5,44.6,0.27687,0.00018,19.68063]
[1778492561252,31.47,80875.5,44.6,0.27687,0.00018,19.68063]
[1778492561911,31.47,80875.5,44.6,0.27687,0.00018,19.68063]
[1778492562101,31.47,80875.5,44.6,0.27687,0.00018,19.68063]
[1778492562132,31.47,80888.89,44.6,0.27929,0.00018,19.76775]
[1778492562295,31.47,80888.89,44.6,0.27929,0.00018,19.76775]
[1778492563125,31.47,80888.89,44.6,0.27929,0.00018,19.76775]
[1778492563247,31.47,80889.89,44.6,0.27947,0.00018,19.77418]
[1778492563905,31.47,80889.89,44.6,0.27947,0.00018,19.77418]
[1778492563909,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564368,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564510,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564517,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564670,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564703,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564866,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492564981,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492565057,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492565077,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492565199,31.47,80889.82,44.6,0.27945,0.00018,19.77367]
[1778492565133,31.47,80893.6,44.6,0.28014,0.00018,19.79813]
[1778492565367,31.47,80893.6,44.6,0.28014,0.00018,19.79813]
[1778492565981,31.47,80919.47,44.6,0.28487,0.00018,19.96443]
[1778492566279,31.47,80919.47,44.6,0.28487,0.00018,19.96443]
[1778492566668,31.47,80919.47,44.6,0.28487,0.00018,19.96443]
[1778492566732,31.47,80919.47,44.6,0.28487,0.00018,19.96443]
[1778492567140,31.47,80919.47,44.6,0.28487,0.00018,19.96443]
[1778492567318,31.47,80919.94,44.6,0.28495,0.00018,19.96731]
[1778492567377,31.47,80919.94,44.6,0.28495,0.00018,19.96731]
[1778492568904,31.47,80921.99,44.6,0.28533,0.00018,19.98037]
[1778492569124,31.47,80921.63,44.6,0.28526,0.00018,19.97801]
[1778492571924,31.47,80920.74,44.6,0.28509,0.00018,19.97225]
[1778492578702,31.47,80921.44,44.6,0.28522,0.00018,19.9766]
[1778492580088,31.47,80921.44,44.6,0.28522,0.00018,19.9766]
[1778492582051,31.47,80921.44,44.6,0.28522,0.00018,19.97659]
[1778492582193,31.47,80921.44,44.6,0.28522,0.00018,19.97659]
[1778492582342,31.47,80921.02,44.6,0.28514,0.00018,19.9739]
[1778492584699,31.47,80913.09,44.6,0.28369,0.00018,19.92328]
[1778492589507,31.47,80912.97,44.6,0.28367,0.00018,19.92271]
[1778492589545,31.47,80912.97,44.6,0.28367,0.00018,19.92271]
[1778492589582,31.47,80912.97,44.6,0.28367,0.00018,19.92271]
[1778492589697,31.47,80912.97,44.6,0.28367,0.00018,19.92271]
[1778492589779,31.47,80910.35,44.6,0.28319,0.00018,19.90596]
[1778492594936,31.47,80905.56,44.6,0.28232,0.00018,19.87536]
[1778492595034,31.47,80905.75,44.6,0.28236,0.00018,19.87663]
[1778492600810,31.47,80904.62,44.6,0.28216,0.00018,19.86956]
[1778492605891,31.47,80905.31,44.6,0.28229,0.00018,19.87422]
[1778492610926,31.47,80905.85,44.6,0.28239,0.00018,19.87789]
[1778492615961,31.47,80904.94,44.6,0.2822,0.00018,19.86745]
[1778492620996,31.48,80905.9,44.6,0.28238,0.00018,19.87391]
[1778492622685,31.48,80906.09,44.6,0.28242,0.00018,19.87519]
[1778492623010,31.48,80906.05,44.6,0.28241,0.00018,19.87498]
[1778492627551,31.48,80907.9,44.6,0.28276,0.00018,19.88713]
[1778492630509,31.48,80907.38,44.6,0.28267,0.00018,19.88396]
[1778492633749,31.48,80907.35,44.6,0.28267,0.00018,19.88393]
[1778492633831,31.48,80907.35,44.6,0.28267,0.00018,19.88393]
[1778492633914,31.48,80907.35,44.6,0.28267,0.00018,19.88393]
[1778492634091,31.48,80908.01,44.6,0.28279,0.00018,19.88823]
[1778492639125,31.48,80910.11,44.6,0.28319,0.00018,19.90232]
[1778492644293,31.48,80910.71,44.6,0.28332,0.00018,19.90663]
[1778492651209,31.49,80910.36,44.6,0.28328,0.00018,19.90525]
[1778492657251,31.49,80914.06,44.6,0.28397,0.00018,19.92961]
[1778492662286,31.49,80913.47,44.6,0.28388,0.00018,19.92618]
[1778492667321,31.49,80913.25,44.6,0.28385,0.00018,19.92513]
[1778492674771,31.5,80913.51,44.6,0.2839,0.00018,19.92693]
[1778492675257,31.5,80913.51,44.6,0.2839,0.00018,19.92693]
[1778492675262,31.5,80908.16,44.6,0.28289,0.00018,19.88819]
[1778492680412,31.5,80906.64,44.6,0.28263,0.00018,19.8789]
[1778492685447,31.5,80906.75,44.6,0.28266,0.00018,19.87997]
[1778492690797,31.5,80906.75,44.6,0.28266,0.00018,19.87997]
[1778492690898,31.5,80906.75,44.6,0.28267,0.00018,19.88032]
[1778492692857,31.5,80906.56,44.6,0.28264,0.00018,19.87918]
[1778492692889,31.5,80906.56,44.6,0.28264,0.00018,19.87927]
[1778492699876,31.51,80900.69,44.6,0.28159,0.00018,19.84207]
[1778492701750,31.51,80900.69,44.6,0.2816,0.00018,19.84242]
[1778492701853,31.51,80900.69,44.6,0.2816,0.00018,19.84242]
[1778492701874,31.51,80900.69,44.6,0.2816,0.00018,19.84242]
[1778492702150,31.51,80900.86,44.6,0.28163,0.00018,19.84363]
[1778492702566,31.51,80893.05,44.6,0.28021,0.00018,19.79329]
[1778492704964,31.51,80893.85,44.6,0.28036,0.00018,19.79857]
[1778492705074,31.51,80893.85,44.6,0.28036,0.00018,19.79857]
[1778492710711,31.51,80891.55,44.6,0.27996,0.00018,19.78432]
[1778492715087,31.51,80891.7,44.6,0.28,0.00018,19.78572]
[1778492720692,31.52,80890.76,44.6,0.27985,0.00018,19.78038]
[1778492725727,31.52,80890.71,44.6,0.27986,0.00018,19.78058]
[1778492731356,31.52,80890.9,44.6,0.2799,0.00018,19.78221]
[1778492741365,31.53,80886.57,44.6,0.27911,0.00018,19.75041]
[1778492746042,31.53,80885.58,44.6,0.27895,0.00018,19.74456]
[1778492752811,31.53,80883.57,44.6,0.27861,0.00018,19.73223]
[1778492753054,31.53,80883.57,44.6,0.27861,0.00018,19.73223]
[1778492758958,31.53,80886.6,44.6,0.27918,0.00018,19.75271]
[1778492762383,31.54,80888.12,44.6,0.27946,0.00018,19.76275]
[1778492761979,31.54,80897.23,44.6,0.28112,0.00018,19.82168]
[1778492766519,31.54,80898.59,44.6,0.28137,0.00018,19.83052]
[1778492766541,31.54,80898.59,44.6,0.28137,0.00018,19.83052]
[1778492774728,31.54,80898.46,44.6,0.28135,0.00018,19.82976]
[1778492777235,31.54,80898.46,44.6,0.28135,0.00018,19.82991]
[1778492783432,31.54,80898.54,44.6,0.28137,0.00018,19.83064]
[1778492784377,31.54,80898.76,44.6,0.28141,0.00018,19.8321]
[1778492785047,31.54,80898.97,44.6,0.28145,0.00018,19.83348]
[1778492785462,31.54,80898.97,44.6,0.28145,0.00018,19.83348]
[1778492786046,31.54,80900.77,44.6,0.28178,0.00018,19.8451]
[1778492786147,31.54,80903.78,44.6,0.28233,0.00018,19.86446]
[1778492787721,31.54,80903.78,44.6,0.28233,0.00018,19.86446]
[1778492787786,31.54,80903.78,44.6,0.28233,0.00018,19.86446]
[1778492787816,31.54,80903.78,44.6,0.28233,0.00018,19.86446]
[1778492788065,31.54,80903.78,44.6,0.28233,0.00018,19.86446]
[1778492792555,31.54,80903.59,44.6,0.28226,0.00018,19.85858]
[1778492793459,31.54,80903.59,44.6,0.28226,0.00018,19.85858]
[1778492794203,31.54,80900.03,44.6,0.28162,0.00018,19.83578]
[1778492799238,31.54,80897.88,44.6,0.28123,0.00018,19.8222]
[1778492804273,31.54,80898.0,44.6,0.28126,0.00018,19.82325]
[1778492804936,31.54,80898.0,44.6,0.28126,0.00018,19.82325]
[1778492809799,31.54,80895.51,44.6,0.28082,0.00018,19.80748]
[1778492816361,31.55,80896.59,44.6,0.28103,0.00018,19.8149]
[1778492817701,31.55,80898.17,44.6,0.28132,0.00018,19.82514]
[1778492820573,31.55,80903.81,44.6,0.28235,0.00018,19.86152]
[1778492821396,31.55,80905.21,44.6,0.2826,0.00018,19.87052]
[1778492826483,31.55,80905.14,44.6,0.2826,0.00018,19.87035]
[1778492832474,31.55,80906.97,44.6,0.28295,0.00018,19.88248]
[1778492832749,31.55,80906.97,44.6,0.28295,0.00018,19.88248]
[1778492839523,31.55,80906.99,44.6,0.28296,0.00018,19.88285]
[1778492844560,31.55,80906.47,44.6,0.28287,0.00018,19.87971]
[1778492849953,31.55,80905.09,44.6,0.28262,0.00018,19.87104]
[1778492856642,31.55,80905.5,44.6,0.28267,0.00018,19.8692]
[1778492858878,31.56,80906.07,44.6,0.28278,0.00018,19.87294]
[1778492858881,31.56,80906.07,44.6,0.28278,0.00018,19.87294]
[1778492859915,31.56,80906.47,44.6,0.28285,0.00018,19.8755]
[1778492860190,31.56,80914.95,44.6,0.2844,0.00018,19.9297]
[1778492863652,31.56,80915.96,44.6,0.28458,0.00018,19.93609]
[1778492863664,31.56,80915.96,44.6,0.28458,0.00018,19.93609]
[1778492863799,31.56,80915.96,44.6,0.28458,0.00018,19.93609]
[1778492864497,31.56,80915.96,44.6,0.28458,0.00018,19.93609]
[1778492864751,31.56,80917.71,44.6,0.2849,0.00018,19.94724]
[1778492864811,31.56,80917.71,44.6,0.2849,0.00018,19.94724]
[1778492864983,31.56,80917.71,44.6,0.2849,0.00018,19.94724]
[1778492865863,31.56,80924.32,44.6,0.28611,0.00018,19.98921]
[1778492871534,31.55,80930.74,44.6,0.28729,0.00018,20.02965]
[1778492871699,31.55,80930.74,44.6,0.28729,0.00018,20.02965]
[1778492871703,31.55,80930.74,44.6,0.28729,0.00018,20.02965]
[1778492871797,31.55,80930.74,44.6,0.28729,0.00018,20.02965]
[1778492871824,31.55,80930.74,44.6,0.28729,0.00018,20.02965]
[1778492874562,31.55,80922.63,44.6,0.2858,0.00018,19.97822]
[1778492879800,31.55,80923.19,44.6,0.2859,0.00018,19.98176]
[1778492879988,31.55,80923.19,44.6,0.2859,0.00018,19.98176]
[1778492883266,31.55,80922.84,44.6,0.28583,0.00018,19.97946]
[1778492889238,31.55,80922.06,44.6,0.28569,0.00018,19.97446]
[1778492894474,31.55,80922.26,44.6,0.28572,0.00018,19.9757]
[1778492900083,31.55,80928.16,44.6,0.2868,0.00018,20.01293]
[1778492900142,31.55,80928.16,44.6,0.2868,0.00018,20.01293]
[1778492900146,31.55,80928.16,44.6,0.2868,0.00018,20.01293]
[1778492900224,31.55,80928.16,44.6,0.2868,0.00018,20.01293]
[1778492900236,31.55,80928.16,44.6,0.2868,0.00018,20.01293]
[1778492900295,31.55,80928.16,44.6,0.2868,0.00018,20.01293]
[1778492901245,31.55,80935.64,44.6,0.28817,0.00018,20.06002]
[1778492901685,31.55,80935.64,44.6,0.28817,0.00018,20.06002]
[1778492901700,31.55,80935.64,44.6,0.28817,0.00018,20.06002]
[1778492902053,31.55,80939.82,44.6,0.28894,0.00018,20.0862]
[1778492907228,31.55,80942.79,44.6,0.28948,0.00018,20.10455]
[1778492907463,31.55,80942.79,44.6,0.28948,0.00018,20.10455]
[1778492907564,31.55,80942.93,44.6,0.2895,0.00018,20.10535]
[1778492909452,31.55,80946.59,44.6,0.29018,0.00018,20.12825]
[1778492909548,31.55,80946.38,44.6,0.29014,0.00018,20.12689]
[1778492910544,31.55,80946.38,44.6,0.29014,0.00018,20.12689]
[1778492910574,31.55,80946.38,44.6,0.29014,0.00018,20.12689]
[1778492911112,31.55,80946.42,44.6,0.29015,0.00018,20.12714]
[1778492911155,31.55,80946.42,44.6,0.29015,0.00018,20.12714]
[1778492911176,31.55,80946.42,44.6,0.29015,0.00018,20.12714]
[1778492911248,31.55,80946.42,44.6,0.29015,0.00018,20.12714]
[1778492911507,31.55,80946.42,44.6,0.29015,0.00018,20.12714]
[1778492911512,31.55,80947.09,44.6,0.29023,0.00018,20.12647]
[1778492912365,31.55,80947.09,44.6,0.29023,0.00018,20.12647]
[1778492917450,31.55,80953.22,44.6,0.29135,0.00018,20.16431]
[1778492920811,31.55,80956.95,44.6,0.29203,0.00019,20.18711]
[1778492921082,31.55,80956.95,44.6,0.29203,0.00019,20.18711]
[1778492921140,31.55,80956.95,44.6,0.29203,0.00019,20.18711]
[1778492921219,31.55,80956.95,44.6,0.29203,0.00019,20.18711]
[1778492921528,31.55,80956.95,44.6,0.29203,0.00019,20.18711]
[1778492922049,31.54,80958.1,44.6,0.29224,0.00019,20.19414]
[1778492922483,31.54,80967.91,44.6,0.29406,0.00019,20.25476]
[1778492923463,31.54,80967.91,44.6,0.29406,0.00019,20.25476]
[1778492924084,31.54,80969.72,44.6,0.29439,0.00019,20.26568]
[1778492924425,31.54,80969.72,44.6,0.29439,0.00019,20.26568]
[1778492928407,31.54,80970.87,44.6,0.29459,0.00019,20.27237]
[1778492928415,31.54,80970.87,44.6,0.29459,0.00019,20.27237]
[1778492928418,31.54,80971.97,44.6,0.29479,0.00019,20.27901]
[1778492934606,31.54,80971.32,44.6,0.29465,0.00019,20.2745]
[1778492939700,31.54,80972.31,44.6,0.29483,0.00019,20.28014]
[1778492943101,31.53,80972.74,44.6,0.29489,0.00019,20.28241]
[1778492943193,31.53,80972.74,44.6,0.29489,0.00019,20.28241]
[1778492943251,31.53,80972.74,44.6,0.29489,0.00019,20.28241]
[1778492943280,31.53,80972.74,44.6,0.29489,0.00019,20.28241]
[1778492943601,31.53,80967.59,44.6,0.29393,0.00019,20.25049]
[1778492944780,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492944963,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492945061,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492945204,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492945207,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492945447,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492945450,31.53,80960.72,44.6,0.29265,0.00019,20.20801]
[1778492945548,31.53,80965.72,44.6,0.29358,0.00019,20.23889]
[1778492946214,31.53,80965.72,44.6,0.29358,0.00019,20.23889]
[1778492946284,31.53,80965.72,44.6,0.29358,0.00019,20.23889]
[1778492946286,31.53,80965.72,44.6,0.29358,0.00019,20.23889]
[1778492946287,31.53,80965.72,44.6,0.29358,0.00019,20.23889]
[1778492947459,31.53,80970.52,44.6,0.29447,0.00019,20.26848]
[1778492948262,31.53,80970.95,44.6,0.29455,0.00019,20.27105]
[1778492949051,31.53,80970.99,44.6,0.29456,0.00019,20.27129]
[1778492951171,31.53,80967.1,44.6,0.29383,0.00019,20.24726]
[1778492951520,31.53,80967.1,44.6,0.29383,0.00019,20.24726]
[1778492951621,31.53,80966.91,44.6,0.29379,0.00019,20.24598]
[1778492954529,31.53,80965.74,44.6,0.29357,0.00019,20.23866]
[1778492954627,31.53,80965.74,44.6,0.29357,0.00019,20.23866]
[1778492954559,31.53,80965.66,44.6,0.29356,0.00019,20.23809]
[1778492954950,31.53,80965.66,44.6,0.29356,0.00019,20.23809]
[1778492955099,31.53,80965.66,44.6,0.29356,0.00019,20.23809]
[1778492956302,31.53,80960.81,44.6,0.29265,0.00019,20.20799]
[1778492956836,31.53,80960.03,44.6,0.29251,0.00019,20.20317]
[1778492957353,31.53,80961.74,44.6,0.29283,0.00019,20.2138]
[1778492957878,31.53,80961.74,44.6,0.29283,0.00019,20.2138]
[1778492964401,31.53,80962.91,44.6,0.29303,0.00019,20.22066]
[1778492967769,31.53,80962.61,44.6,0.29297,0.00019,20.21864]
[1778492969891,31.53,80956.63,44.6,0.29186,0.00019,20.18139]
[1778492971116,31.53,80955.9,44.6,0.29172,0.00019,20.1768]
[1778492971173,31.53,80955.9,44.6,0.29172,0.00019,20.1768]
[1778492971450,31.53,80948.93,44.6,0.29039,0.00018,20.1285]
[1778492971748,31.53,80948.93,44.6,0.29039,0.00018,20.1285]
[1778492972049,31.53,80948.93,44.6,0.29039,0.00018,20.1285]
[1778492972457,31.53,80943.98,44.6,0.28948,0.00018,20.09743]
[1778492973399,31.53,80943.98,44.6,0.28948,0.00018,20.09743]
[1778492973407,31.53,80943.98,44.6,0.28948,0.00018,20.09743]
[1778492973436,31.53,80943.98,44.6,0.28948,0.00018,20.09743]
[1778492973445,31.53,80943.98,44.6,0.28948,0.00018,20.09743]
[1778492973455,31.53,80943.98,44.6,0.28948,0.00018,20.09743]
[1778492973625,31.53,80938.87,44.6,0.28853,0.00018,20.06524]
[1778492974477,31.52,80929.72,44.6,0.28684,0.00018,20.00746]
[1778492975300,31.52,80929.72,44.6,0.28684,0.00018,20.00746]
[1778492975426,31.52,80929.72,44.6,0.28684,0.00018,20.00746]
[1778492975487,31.52,80933.68,44.6,0.28757,0.00018,20.03234]
[1778492976270,31.52,80933.68,44.6,0.28757,0.00018,20.03234]
[1778492977713,31.52,80937.3,44.6,0.28824,0.00018,20.05521]
[1778492977726,31.52,80937.3,44.6,0.28824,0.00018,20.05521]
[1778492978041,31.52,80937.3,44.6,0.28824,0.00018,20.05521]
[1778492978508,31.52,80944.47,44.6,0.28956,0.00018,20.10025]
[1778492978677,31.52,80944.47,44.6,0.28956,0.00018,20.10025]
[1778492978679,31.52,80944.47,44.6,0.28956,0.00018,20.10025]
[1778492979048,31.52,80944.47,44.6,0.28956,0.00018,20.10025]
[1778492979433,31.52,80944.47,44.6,0.28956,0.00018,20.10025]
[1778492980328,31.52,80949.61,44.6,0.29051,0.00018,20.13243]
[1778492982075,31.52,80949.57,44.6,0.2905,0.00018,20.13215]
[1778492982105,31.52,80949.57,44.6,0.2905,0.00018,20.13215]
[1778492982133,31.52,80949.57,44.6,0.2905,0.00018,20.13215]
[1778492982345,31.52,80949.57,44.6,0.2905,0.00018,20.13215]
[1778492982386,31.52,80949.57,44.6,0.2905,0.00018,20.13215]
[1778492982536,31.52,80951.78,44.6,0.29091,0.00019,20.14583]
[1778492987571,31.52,80954.47,44.6,0.2914,0.00019,20.16249]
[1778492992606,31.52,80955.63,44.6,0.29161,0.00019,20.1695]
[1778492995482,31.52,80954.99,44.6,0.29149,0.00019,20.16543]
[1778492996701,31.52,80947.75,44.6,0.29015,0.00018,20.12022]
[1778493006791,31.52,80946.94,44.6,0.29,0.00018,20.1153]
[1778493007644,31.52,80946.94,44.6,0.29,0.00018,20.1153]
[1778493013509,31.52,80946.96,44.6,0.29001,0.00018,20.11541]
[1778493018789,31.52,80951.73,44.6,0.29088,0.00019,20.14495]
[1778493021016,31.52,80951.68,44.6,0.29087,0.00019,20.1446]
[1778493026988,31.52,80948.28,44.6,0.29024,0.00018,20.12323]
[1778493029530,31.52,80948.82,44.6,0.29034,0.00018,20.12658]
[1778493034901,31.52,80951.11,44.6,0.29072,0.00019,20.13593]
[1778493036260,31.52,80951.11,44.6,0.29072,0.00019,20.13593]
[1778493041444,31.52,80946.84,44.6,0.28993,0.00018,20.1092]
[1778493047067,31.52,80947.31,44.6,0.29001,0.00018,20.11216]
[1778493049383,31.52,80946.21,44.6,0.28981,0.00018,20.10522]
[1778493049384,31.52,80946.21,44.6,0.28981,0.00018,20.10522]
[1778493049555,31.52,80946.21,44.6,0.28981,0.00018,20.10522]
[1778493049656,31.52,80942.04,44.6,0.28904,0.00018,20.07903]
[1778493054809,31.52,80938.01,44.6,0.28829,0.00018,20.05365]
[1778493054810,31.52,80938.01,44.6,0.28829,0.00018,20.05365]
[1778493059983,31.52,80937.66,44.6,0.28823,0.00018,20.05146]
[1778493060077,31.52,80937.81,44.6,0.28826,0.00018,20.05243]
[1778493065252,31.52,80938.88,44.6,0.28845,0.00018,20.05914]
[1778493070959,31.52,80933.83,44.6,0.28753,0.00018,20.02737]
[1778493073926,31.52,80932.75,44.6,0.28733,0.00018,20.02061]
[1778493079026,31.52,80930.42,44.6,0.2869,0.00018,20.00596]
[1778493084318,31.52,80931.11,44.6,0.28703,0.00018,20.01046]
[1778493089665,31.52,80930.72,44.6,0.28697,0.00018,20.00816]
[1778493091163,31.52,80930.03,44.6,0.28684,0.00018,20.00387]
[1778493096735,31.52,80929.81,44.6,0.28677,0.00018,19.99788]
[1778493098855,31.52,80929.92,44.6,0.28679,0.00018,19.99865]
[1778493099859,31.52,80929.92,44.6,0.2868,0.00018,19.99871]
[1778493099956,31.52,80929.92,44.6,0.2868,0.00018,19.99871]
[1778493101564,31.52,80928.99,44.6,0.28663,0.00018,19.99286]
[1778493106607,31.52,80922.71,44.6,0.28548,0.00018,19.9533]
[1778493107368,31.52,80922.71,44.6,0.28548,0.00018,19.9533]
[1778493113450,31.53,80927.64,44.6,0.2864,0.00018,19.98499]
[1778493115575,31.53,80927.64,44.6,0.2864,0.00018,19.98499]
[1778493115705,31.53,80927.79,44.6,0.28643,0.00018,19.98604]
[1778493116461,31.53,80927.79,44.6,0.28643,0.00018,19.98604]
[1778493117032,31.53,80929.3,44.6,0.28671,0.00018,19.99566]
[1778493117830,31.53,80929.37,44.6,0.28672,0.00018,19.99616]
[1778493118298,31.53,80929.37,44.6,0.28672,0.00018,19.99616]
[1778493119439,31.53,80929.37,44.6,0.28672,0.00018,19.99622]
[1778493119492,31.53,80929.68,44.6,0.28678,0.00018,19.99824]
[1778493124527,31.53,80931.49,44.6,0.28711,0.00018,20.00952]
[1778493126225,31.53,80931.49,44.6,0.28711,0.00018,20.00952]
[1778493130796,31.53,80932.03,44.6,0.28721,0.00018,20.01275]
[1778493130940,31.53,80932.04,44.6,0.28721,0.00018,20.01276]
[1778493130942,31.53,80932.04,44.6,0.28721,0.00018,20.01276]
[1778493131048,31.53,80932.04,44.6,0.28721,0.00018,20.01276]
[1778493133537,31.53,80940.12,44.6,0.28869,0.00018,20.06355]
[1778493139580,31.52,80940.74,44.6,0.28879,0.00018,20.06686]
[1778493139586,31.52,80940.74,44.6,0.28879,0.00018,20.06686]
[1778493139632,31.52,80941.27,44.6,0.28888,0.00018,20.0701]
[1778493140029,31.52,80941.27,44.6,0.28888,0.00018,20.0701]
[1778493140031,31.52,80941.27,44.6,0.28888,0.00018,20.0701]
[1778493140639,31.52,80942.24,44.6,0.28906,0.00018,20.07612]
[1778493145676,31.52,80939.06,44.6,0.28846,0.00018,20.05564]
[1778493147799,31.52,80939.06,44.6,0.28846,0.00018,20.05564]
[1778493147807,31.52,80938.7,44.6,0.28838,0.00018,20.05314]
[1778493148653,31.52,80938.7,44.6,0.28838,0.00018,20.05314]
[1778493149990,31.52,80937.62,44.6,0.28818,0.00018,20.04634]
[1778493150800,31.52,80937.62,44.6,0.28818,0.00018,20.04634]
[1778493154436,31.52,80937.81,44.6,0.28818,0.00018,20.04278]
[1778493154540,31.52,80937.81,44.6,0.28819,0.00018,20.04282]
[1778493156318,31.52,80937.77,44.6,0.28818,0.00018,20.04257]
[1778493156338,31.52,80937.77,44.6,0.28818,0.00018,20.04257]
[1778493162795,31.52,80935.13,44.6,0.2877,0.00018,20.02605]
[1778493167830,31.52,80936.05,44.6,0.28787,0.00018,20.03193]
[1778493172865,31.52,80936.22,44.6,0.2879,0.00018,20.03306]
[1778493178154,31.52,80936.62,44.6,0.28798,0.00018,20.03562]
[1778493178320,31.52,80936.62,44.6,0.28798,0.00018,20.03562]
[1778493179399,31.52,80935.91,44.6,0.28784,0.00018,20.03115]
[1778493180090,31.52,80930.65,44.6,0.28688,0.00018,19.99794]
[1778493185205,31.52,80929.35,44.6,0.28665,0.00018,19.98998]
[1778493189298,31.52,80929.86,44.6,0.28674,0.00018,19.99336]
[1778493195022,31.52,80929.55,44.6,0.2867,0.00018,19.99184]
[1778493200680,31.53,80928.65,44.6,0.28654,0.00018,19.98638]
[1778493207106,31.53,80928.82,44.6,0.28659,0.00018,19.98796]
[1778493212723,31.53,80928.78,44.6,0.28658,0.00018,19.98783]
[1778493218183,31.53,80929.14,44.6,0.28663,0.00018,19.98587]
[1778493220042,31.53,80930.21,44.6,0.28683,0.00018,19.9927]
[1778493225736,31.53,80935.13,44.6,0.28774,0.00018,20.02396]
[1778493226235,31.53,80935.13,44.6,0.28774,0.00018,20.02399]
[1778493226238,31.53,80935.13,44.6,0.28774,0.00018,20.02399]
[1778493226678,31.53,80935.13,44.6,0.28774,0.00018,20.02399]
[1778493226680,31.53,80935.13,44.6,0.28774,0.00018,20.02399]
[1778493226773,31.53,80937.09,44.6,0.2881,0.00018,20.03636]
[1778493228898,31.53,80944.93,44.6,0.28956,0.00018,20.08578]
[1778493233019,31.53,80944.41,44.6,0.28947,0.00018,20.08267]
[1778493236844,31.54,80940.06,44.6,0.28867,0.00018,20.05557]
[1778493237175,31.54,80939.99,44.6,0.28866,0.00018,20.05529]
[1778493237187,31.54,80939.99,44.6,0.28866,0.00018,20.05529]
[1778493237317,31.54,80937.46,44.6,0.28819,0.00018,20.03938]
[1778493242352,31.54,80936.76,44.6,0.28807,0.00018,20.03512]
[1778493244204,31.54,80936.93,44.6,0.2881,0.00018,20.03621]
[1778493246942,31.54,80934.45,44.6,0.28765,0.00018,20.02064]
[1778493247387,31.54,80932.95,44.6,0.28737,0.00018,20.01126]
[1778493252422,31.54,80933.79,44.6,0.28753,0.00018,20.01673]
[1778493257102,31.54,80934.06,44.6,0.28758,0.00018,20.01849]
[1778493257909,31.54,80933.98,44.6,0.28757,0.00018,20.01813]
[1778493260531,31.54,80934.17,44.6,0.28761,0.00018,20.01937]
[1778493260841,31.54,80933.9,44.6,0.28756,0.00018,20.01771]
[1778493261485,31.54,80926.1,44.6,0.28613,0.00018,19.96843]
[1778493268534,31.54,80926.12,44.6,0.28615,0.00018,19.96906]
[1778493270032,31.54,80925.41,44.6,0.28602,0.00018,19.96462]
[1778493270474,31.54,80925.41,44.6,0.28602,0.00018,19.96462]
[1778493272278,31.54,80921.72,44.6,0.28531,0.00018,19.93653]
[1778493272887,31.54,80921.72,44.6,0.28531,0.00018,19.93653]
[1778493278604,31.54,80924.84,44.6,0.28588,0.00018,19.95644]
[1778493283639,31.54,80924.86,44.6,0.28589,0.00018,19.95652]
[1778493288675,31.54,80926.84,44.6,0.28625,0.00018,19.96899]
[1778493293710,31.54,80927.86,44.6,0.28643,0.00018,19.97534]
[1778493294014,31.54,80927.86,44.6,0.28643,0.00018,19.97534]
[1778493297368,31.54,80929.71,44.6,0.28677,0.00018,19.98696]
[1778493297957,31.54,80929.71,44.6,0.28677,0.00018,19.98696]
[1778493303197,31.54,80929.89,44.6,0.2868,0.00018,19.98786]
[1778493311332,31.54,80929.4,44.6,0.2867,0.00018,19.98452]
[1778493311380,31.54,80929.4,44.6,0.2867,0.00018,19.98452]
[1778493316871,31.54,80933.67,44.6,0.28747,0.00018,20.0111]
[1778493321906,31.54,80936.98,44.6,0.28807,0.00018,20.03161]
[1778493326956,31.53,80935.6,44.6,0.28781,0.00018,20.02255]
[1778493331976,31.53,80927.0,44.6,0.28617,0.00018,19.96282]
[1778493332573,31.53,80927.0,44.6,0.28617,0.00018,19.96282]
[1778493338018,31.53,80925.61,44.6,0.28591,0.00018,19.95376]
[1778493340572,31.53,80926.33,44.6,0.28604,0.00018,19.95825]
[1778493340574,31.53,80926.33,44.6,0.28604,0.00018,19.95825]
[1778493340763,31.53,80926.33,44.6,0.28604,0.00018,19.95825]
[1778493341048,31.53,80916.5,44.6,0.28423,0.00018,19.89559]
[1778493343474,31.53,80909.95,44.6,0.28303,0.00018,19.85364]
[1778493343507,31.53,80909.95,44.6,0.28303,0.00018,19.85364]
[1778493343518,31.53,80909.95,44.6,0.28303,0.00018,19.85364]
[1778493343527,31.53,80909.95,44.6,0.28303,0.00018,19.85364]
[1778493345247,31.53,80907.77,44.6,0.28263,0.00018,19.8396]
[1778493349506,31.53,80910.92,44.6,0.2832,0.00018,19.85972]
[1778493354751,31.53,80910.74,44.6,0.28316,0.00018,19.8583]
[1778493360447,31.53,80910.5,44.6,0.28311,0.00018,19.85648]
[1778493363814,31.52,80910.48,44.6,0.28309,0.00018,19.85595]
[1778493364051,31.52,80910.48,44.6,0.28309,0.00018,19.85595]
[1778493364784,31.52,80910.45,44.6,0.28309,0.00018,19.85576]
[1778493365021,31.52,80918.64,44.6,0.28458,0.00018,19.90794]
[1778493368387,31.52,80924.8,44.6,0.28571,0.00018,19.9469]
[1778493368411,31.52,80924.8,44.6,0.28571,0.00018,19.9469]
[1778493368696,31.52,80924.8,44.6,0.28571,0.00018,19.9469]
[1778493368784,31.52,80927.1,44.6,0.28613,0.00018,19.96137]
[1778493369812,31.52,80927.1,44.6,0.28613,0.00018,19.96137]
[1778493374997,31.52,80933.17,44.6,0.28724,0.00018,19.99982]
[1778493377289,31.52,80933.35,44.6,0.28728,0.00018,20.00097]
[1778493378200,31.52,80933.42,44.6,0.28729,0.00018,20.00141]
[1778493380733,31.52,80933.33,44.6,0.28727,0.00018,20.00083]
[1778493386357,31.52,80934.39,44.6,0.28746,0.00018,20.00723]
[1778493388397,31.52,80934.39,44.6,0.28746,0.00018,20.00723]
[1778493389049,31.52,80934.39,44.6,0.28746,0.00018,20.00723]
[1778493389295,31.52,80935.3,44.6,0.28762,0.00018,20.01283]
[1778493391567,31.52,80942.49,44.6,0.28895,0.00018,20.05801]
[1778493396812,31.52,80944.52,44.6,0.28927,0.00018,20.06551]
[1778493402469,31.51,80945.39,44.6,0.28941,0.00018,20.07031]
[1778493407504,31.51,80945.88,44.6,0.28949,0.00018,20.07288]
[1778493412539,31.51,80947.9,44.6,0.28985,0.00019,20.085]
[1778493417574,31.51,80948.53,44.6,0.28994,0.00019,20.08838]
[1778493421574,31.5,80949.57,44.6,0.29013,0.00019,20.09455]
[1778493421590,31.5,80949.57,44.6,0.29013,0.00019,20.09455]
[1778493421662,31.5,80949.57,44.6,0.29013,0.00019,20.09455]
[1778493421910,31.5,80956.83,44.6,0.29147,0.00019,20.13976]
[1778493427644,31.5,80963.75,44.6,0.29274,0.00019,20.18234]
[1778493431241,31.5,80964.32,44.6,0.29284,0.00019,20.18564]
[1778493434942,31.5,80964.39,44.6,0.29285,0.00019,20.18594]
[1778493435205,31.5,80965.25,44.6,0.29301,0.00019,20.19121]
[1778493435752,31.5,80965.25,44.6,0.29301,0.00019,20.19121]
[1778493438528,31.5,80972.0,44.6,0.29426,0.00019,20.23278]
[1778493440819,31.5,80979.0,44.6,0.29556,0.00019,20.27576]
[1778493450008,31.49,80978.38,44.6,0.29542,0.00019,20.27117]
[1778493451069,31.49,80977.95,44.6,0.29533,0.00019,20.26835]
[1778493452304,31.49,80976.86,44.6,0.29509,0.00019,20.25679]
[1778493454255,31.49,80980.43,44.6,0.29575,0.00019,20.27856]
[1778493455352,31.49,80978.6,44.6,0.29541,0.00019,20.26723]
[1778493456906,31.49,80980.83,44.6,0.29582,0.00019,20.28083]
[1778493456917,31.49,80981.49,44.6,0.29594,0.00019,20.28478]
[1778493463348,31.49,80980.75,44.6,0.29579,0.00019,20.27989]
[1778493463377,31.49,80980.75,44.6,0.29579,0.00019,20.27989]
[1778493464049,31.49,80980.75,44.6,0.29579,0.00019,20.27989]
[1778493464128,31.49,80972.27,44.6,0.29421,0.00019,20.22752]
[1778493464392,31.49,80972.27,44.6,0.29421,0.00019,20.22752]
[1778493465549,31.49,80969.7,44.6,0.29373,0.00019,20.21165]
[1778493468895,31.49,80963.29,44.6,0.29253,0.00019,20.17189]
[1778493469414,31.49,80963.31,44.6,0.29254,0.00019,20.17202]
[1778493474733,31.49,80960.03,44.6,0.29193,0.00019,20.15173]
[1778493479462,31.49,80954.52,44.6,0.29091,0.00019,20.11747]
[1778493483487,31.49,80954.36,44.6,0.29088,0.00019,20.11663]
[1778493489075,31.49,80958.42,44.6,0.29164,0.00019,20.14213]
[1778493496149,31.49,80956.4,44.6,0.29127,0.00019,20.12961]
[1778493498072,31.49,80956.63,44.6,0.29132,0.00019,20.13116]
[1778493503173,31.49,80957.66,44.6,0.2915,0.00019,20.1374]
[1778493508209,31.49,80955.85,44.6,0.29116,0.00019,20.12592]
[1778493514593,31.49,80955.74,44.6,0.2911,0.00019,20.12032]
[1778493515255,31.49,80955.71,44.6,0.29109,0.00019,20.12008]
[1778493522068,31.49,80955.54,44.6,0.29106,0.00019,20.11905]
[1778493527342,31.49,80956.4,44.6,0.29122,0.00019,20.12443]
[1778493532377,31.49,80956.33,44.6,0.29121,0.00019,20.12394]
[1778493537412,31.49,80955.73,44.6,0.29109,0.00019,20.12014]
[1778493540106,31.49,80955.62,44.6,0.29107,0.00019,20.11944]
[1778493545468,31.49,80955.66,44.6,0.29108,0.00019,20.11964]
[1778493550507,31.49,80955.46,44.6,0.29104,0.00019,20.11836]
[1778493551623,31.49,80955.46,44.6,0.29104,0.00019,20.11836]
[1778493555017,31.49,80948.44,44.6,0.28974,0.00019,20.07439]
[1778493561094,31.49,80948.67,44.6,0.28978,0.00019,20.07582]
[1778493566202,31.49,80949.06,44.6,0.28985,0.00019,20.07824]
[1778493566204,31.49,80949.06,44.6,0.28985,0.00019,20.07824]
[1778493575683,31.49,80949.02,44.6,0.28981,0.00019,20.07315]
[1778493580718,31.49,80948.57,44.6,0.28972,0.00019,20.07033]
[1778493586760,31.49,80948.52,44.6,0.28972,0.00019,20.07004]
[1778493598064,31.49,80948.93,44.6,0.28979,0.00019,20.07261]
[1778493600298,31.49,80949.13,44.6,0.28983,0.00019,20.07388]
[1778493600354,31.49,80948.88,44.6,0.28978,0.00019,20.07232]
[1778493600411,31.49,80948.88,44.6,0.28978,0.00019,20.07232]
[1778493600981,31.49,80948.88,44.6,0.28978,0.00019,20.07232]
[1778493601083,31.49,80948.88,44.6,0.28978,0.00019,20.07232]
[1778493601255,31.49,80948.88,44.6,0.28978,0.00019,20.07232]
[1778493601257,31.49,80948.88,44.6,0.28978,0.00019,20.07232]
[1778493601211,31.49,80943.54,44.6,0.28879,0.00018,20.03879]
[1778493601776,31.49,80943.54,44.6,0.28879,0.00018,20.03879]
[1778493601789,31.49,80943.54,44.6,0.28879,0.00018,20.03879]
[1778493602003,31.49,80954.95,44.6,0.29091,0.00019,20.11032]
[1778493605932,31.49,80954.79,44.6,0.29088,0.00019,20.10928]
[1778493606562,31.49,80954.96,44.6,0.29091,0.00019,20.11034]
[1778493608047,31.49,80956.19,44.6,0.29114,0.00019,20.11802]
[1778493613469,31.49,80958.32,44.6,0.29154,0.00019,20.13134]
[1778493614158,31.49,80958.32,44.6,0.29154,0.00019,20.13134]
[1778493615410,31.49,80963.59,44.6,0.29251,0.00019,20.16409]
[1778493615430,31.49,80963.59,44.6,0.29251,0.00019,20.16409]
[1778493617298,31.49,80957.68,44.6,0.29142,0.00019,20.12733]
[1778493623012,31.49,80956.91,44.6,0.29127,0.00019,20.12256]
[1778493627470,31.49,80958.46,44.6,0.29156,0.00019,20.1322]
[1778493631368,31.49,80957.54,44.6,0.29135,0.00019,20.12162]
[1778493632075,31.49,80953.94,44.6,0.29068,0.00019,20.09915]
[1778493638328,31.49,80953.35,44.6,0.29058,0.00019,20.09547]
[1778493644332,31.49,80954.53,44.6,0.29079,0.00019,20.10278]
[1778493648251,31.49,80952.46,44.6,0.29041,0.00019,20.08981]
[1778493648316,31.49,80952.46,44.6,0.29041,0.00019,20.08981]
[1778493654235,31.49,80954.0,44.6,0.29069,0.00019,20.0995]
[1778493658264,31.49,80954.7,44.6,0.29082,0.00019,20.10388]
[1778493660047,31.49,80955.36,44.6,0.29095,0.00019,20.108]
[1778493661624,31.49,80955.37,44.6,0.29095,0.00019,20.10813]
[1778493662291,31.49,80951.1,44.6,0.29016,0.00019,20.08147]
[1778493666632,31.49,80951.89,44.6,0.29031,0.00019,20.0865]
[1778493667326,31.49,80951.94,44.6,0.29032,0.00019,20.08681]
[1778493671873,31.49,80953.92,44.6,0.29069,0.00019,20.09936]
[1778493672073,31.49,80953.92,44.6,0.29069,0.00019,20.09936]
[1778493672362,31.49,80967.29,44.6,0.29318,0.00019,20.18254]
[1778493672414,31.49,80967.29,44.6,0.29318,0.00019,20.18254]
[1778493679115,31.49,80972.63,44.6,0.29417,0.00019,20.21546]
[1778493681749,31.49,80977.31,44.6,0.29504,0.00019,20.24419]
[1778493687938,31.49,80975.32,44.6,0.29466,0.00019,20.23174]
[1778493690032,31.49,80975.39,44.6,0.29467,0.00019,20.23209]
[1778493691242,31.49,80975.39,44.6,0.29467,0.00019,20.23206]
[1778493696529,31.49,80970.65,44.6,0.29375,0.00019,20.19803]
[1778493701564,31.49,80970.33,44.6,0.29369,0.00019,20.19612]
[1778493704304,31.49,80970.99,44.6,0.29382,0.00019,20.20022]
[1778493704332,31.49,80970.99,44.6,0.29382,0.00019,20.20022]
[1778493704919,31.49,80970.85,44.6,0.29379,0.00019,20.19939]
[1778493710627,31.49,80962.82,44.6,0.29231,0.00019,20.14996]
[1778493715662,31.49,80964.45,44.6,0.29262,0.00019,20.16031]
[1778493720697,31.49,80964.32,44.6,0.2926,0.00019,20.1597]
[1778493725734,31.49,80966.39,44.6,0.29299,0.00019,20.17269]
[1778493730768,31.49,80967.53,44.6,0.29321,0.00019,20.17985]
[1778493731775,31.49,80974.99,44.6,0.2946,0.00019,20.22595]
[1778493734914,31.49,80977.54,44.6,0.29507,0.00019,20.24158]
[1778493740838,31.49,80976.16,44.6,0.2948,0.00019,20.23282]
[1778493745873,31.49,80976.94,44.6,0.29495,0.00019,20.23748]
[1778493750908,31.49,80976.59,44.6,0.29488,0.00019,20.23519]
[1778493755943,31.49,80977.19,44.6,0.29495,0.00019,20.23397]
[1778493760978,31.49,80977.49,44.6,0.295,0.00019,20.23568]
[1778493766013,31.49,80977.22,44.6,0.29495,0.00019,20.23388]
[1778493768519,31.49,80977.19,44.6,0.29494,0.00019,20.23366]
[1778493771758,31.49,80971.79,44.6,0.29393,0.00019,20.2003]
[1778493776084,31.49,80962.97,44.6,0.29228,0.00019,20.14562]
[1778493780156,31.49,80962.4,44.6,0.29218,0.00019,20.14219]
[1778493781119,31.49,80970.76,44.6,0.29374,0.00019,20.19409]
[1778493786408,31.49,80973.01,44.6,0.29416,0.00019,20.20793]
[1778493786505,31.49,80973.01,44.6,0.29416,0.00019,20.20793]
[1778493786729,31.49,80973.43,44.6,0.29424,0.00019,20.21047]
[1778493786749,31.49,80973.43,44.6,0.29424,0.00019,20.21047]
[1778493786838,31.49,80973.43,44.6,0.29424,0.00019,20.21047]
[1778493786961,31.49,80973.43,44.6,0.29424,0.00019,20.21047]
[1778493786999,31.49,80973.43,44.6,0.29424,0.00019,20.21047]
[1778493787005,31.49,80973.43,44.6,0.29424,0.00019,20.21047]
[1778493787441,31.49,80988.38,44.6,0.29703,0.00019,20.30225]
[1778493787771,31.49,80988.38,44.6,0.29703,0.00019,20.30225]
[1778493788504,31.49,80991.31,44.6,0.29758,0.00019,20.3202]
[1778493789823,31.49,80990.85,44.6,0.2975,0.00019,20.31745]
[1778493790078,31.49,80990.85,44.6,0.2975,0.00019,20.31745]
[1778493790447,31.49,80990.85,44.6,0.2975,0.00019,20.31745]
[1778493790490,31.49,80985.97,44.6,0.29659,0.00019,20.28778]
[1778493791287,31.49,80985.97,44.6,0.29659,0.00019,20.28778]
[1778493791749,31.49,80985.71,44.6,0.29654,0.00019,20.28619]
[1778493792048,31.49,80985.71,44.6,0.29654,0.00019,20.28619]
[1778493792051,31.49,80985.71,44.6,0.29654,0.00019,20.28619]
[1778493793302,31.49,80979.84,44.6,0.29544,0.00019,20.25021]
[1778493793563,31.49,80979.07,44.6,0.2953,0.00019,20.24552]
[1778493793755,31.49,80979.07,44.6,0.2953,0.00019,20.24552]
[1778493794120,31.49,80979.07,44.6,0.2953,0.00019,20.24552]
[1778493794152,31.49,80979.07,44.6,0.2953,0.00019,20.24552]
[1778493794181,31.49,80979.07,44.6,0.2953,0.00019,20.24552]
[1778493794330,31.49,80979.07,44.6,0.2953,0.00019,20.24552]
[1778493794504,31.49,80973.34,44.6,0.29423,0.00019,20.21027]
[1778493794670,31.49,80973.34,44.6,0.29423,0.00019,20.21027]
[1778493794932,31.49,80973.34,44.6,0.29423,0.00019,20.21027]
[1778493797732,31.49,80965.24,44.6,0.29272,0.00019,20.16008]
[1778493801480,31.49,80966.45,44.6,0.29294,0.00019,20.16749]
[1778493801521,31.49,80966.45,44.6,0.29294,0.00019,20.16742]
[1778493807304,31.49,80966.95,44.6,0.29303,0.00019,20.17058]
[1778493812339,31.49,80962.65,44.6,0.2922,0.00019,20.13914]
[1778493815143,31.49,80960.47,44.6,0.29179,0.00019,20.12561]
[1778493817282,31.49,80958.81,44.6,0.29149,0.00019,20.11535]
[1778493817304,31.49,80958.81,44.6,0.29149,0.00019,20.11535]
[1778493817376,31.49,80958.81,44.6,0.29149,0.00019,20.11535]
[1778493817477,31.49,80954.71,44.6,0.29073,0.00019,20.08981]
[1778493818297,31.49,80954.71,44.6,0.29073,0.00019,20.08981]
[1778493818382,31.49,80954.71,44.6,0.29073,0.00019,20.08981]
[1778493818428,31.49,80954.71,44.6,0.29073,0.00019,20.08981]
[1778493818443,31.49,80954.71,44.6,0.29073,0.00019,20.08981]
[1778493818472,31.49,80954.71,44.6,0.29073,0.00019,20.08981]
[1778493818491,31.49,80945.69,44.6,0.28906,0.00019,20.03328]
[1778493818558,31.49,80945.69,44.6,0.28906,0.00019,20.03328]
[1778493818590,31.49,80945.69,44.6,0.28906,0.00019,20.03328]
[1778493818664,31.49,80945.69,44.6,0.28906,0.00019,20.03328]
[1778493818704,31.49,80945.69,44.6,0.28906,0.00019,20.03328]
[1778493819109,31.49,80945.69,44.6,0.28906,0.00019,20.03328]
[1778493819437,31.49,80957.57,44.6,0.29126,0.00019,20.10763]
[1778493820070,31.49,80957.57,44.6,0.29126,0.00019,20.10763]
[1778493820395,31.49,80956.41,44.6,0.29104,0.00019,20.10047]
[1778493820915,31.49,80956.41,44.6,0.29104,0.00019,20.10047]
[1778493821414,31.49,80956.41,44.6,0.29104,0.00019,20.10047]
[1778493821461,31.49,80956.25,44.6,0.29102,0.00019,20.09956]
[1778493823074,31.49,80956.24,44.6,0.29102,0.00019,20.09959]
[1778493828452,31.49,80956.98,44.6,0.29116,0.00019,20.10428]
[1778493829248,31.49,80956.98,44.6,0.29116,0.00019,20.10428]
[1778493831140,31.49,80954.57,44.6,0.29071,0.00019,20.08925]
[1778493831938,31.49,80956.77,44.6,0.29112,0.00019,20.10299]
[1778493832410,31.49,80956.77,44.6,0.29112,0.00019,20.10299]
[1778493833139,31.49,80955.61,44.6,0.29091,0.00019,20.09579]
[1778493835570,31.49,80955.75,44.6,0.29093,0.00019,20.0967]
[1778493836508,31.49,80954.94,44.6,0.29078,0.00019,20.09169]
[1778493841376,31.49,80954.75,44.6,0.29075,0.00019,20.09067]
[1778493841425,31.49,80954.75,44.6,0.29075,0.00019,20.09067]
[1778493841543,31.49,80950.06,44.6,0.28989,0.00019,20.06137]
[1778493841668,31.49,80950.06,44.6,0.28989,0.00019,20.06137]
[1778493842455,31.49,80950.06,44.6,0.28989,0.00019,20.06137]
[1778493842550,31.49,80953.68,44.6,0.29056,0.00019,20.08409]
[1778493843499,31.49,80953.68,44.6,0.29056,0.00019,20.08409]
[1778493849276,31.49,80952.78,44.6,0.2904,0.00019,20.07868]
[1778493854797,31.49,80952.47,44.6,0.29035,0.00019,20.07706]
[1778493856455,31.49,80952.48,44.6,0.29035,0.00019,20.07718]
[1778493856479,31.49,80952.48,44.6,0.29035,0.00019,20.07718]
[1778493859258,31.5,80959.91,44.6,0.29174,0.00019,20.12369]
[1778493864704,31.5,80960.04,44.6,0.29176,0.00019,20.1245]
[1778493869587,31.5,80957.92,44.6,0.29137,0.00019,20.11131]
[1778493874775,31.5,80957.42,44.6,0.29124,0.00019,20.10342]
[1778493879735,31.5,80953.39,44.6,0.29049,0.00019,20.07825]
[1778493882774,31.5,80953.88,44.6,0.29059,0.00019,20.08136]
[1778493883367,31.5,80953.88,44.6,0.29059,0.00019,20.08136]
[1778493890563,31.5,80953.0,44.6,0.29043,0.00019,20.07598]
[1778493894830,31.5,80953.14,44.6,0.29046,0.00019,20.07696]
[1778493900562,31.5,80953.81,44.6,0.29058,0.00019,20.08128]
[1778493902283,31.5,80954.64,44.6,0.29074,0.00019,20.08651]
[1778493902285,31.5,80954.64,44.6,0.29074,0.00019,20.08651]
[1778493902286,31.5,80954.64,44.6,0.29074,0.00019,20.08651]
[1778493907392,31.5,80961.4,44.6,0.292,0.00019,20.12887]
[1778493910450,31.5,80964.77,44.6,0.29263,0.00019,20.14987]
[1778493911697,31.5,80966.83,44.6,0.29302,0.00019,20.16268]
[1778493911985,31.5,80966.83,44.6,0.29302,0.00019,20.16268]
[1778493912853,31.5,80968.51,44.6,0.29333,0.00019,20.17308]
[1778493913606,31.5,80968.51,44.6,0.29333,0.00019,20.17308]
[1778493919083,31.5,80961.48,44.6,0.29202,0.00019,20.12957]
[1778493924118,31.5,80962.28,44.6,0.29218,0.00019,20.13468]
[1778493926645,31.5,80961.9,44.6,0.29211,0.00019,20.13234]
[1778493927514,31.5,80957.67,44.6,0.29132,0.00019,20.10606]
[1778493931254,31.5,80953.28,44.6,0.29051,0.00019,20.07883]
[1778493931282,31.5,80953.28,44.6,0.29051,0.00019,20.07883]
[1778493931444,31.5,80953.21,44.6,0.29046,0.00019,20.07359]
[1778493937307,31.5,80952.48,44.6,0.29033,0.00019,20.06906]
[1778493937439,31.5,80952.48,44.6,0.29033,0.00019,20.06906]
[1778493937449,31.5,80952.48,44.6,0.29033,0.00019,20.06906]
[1778493937499,31.5,80952.74,44.6,0.29038,0.00019,20.07071]
[1778493938600,31.5,80963.64,44.6,0.29241,0.00019,20.13869]
[1778493944258,31.5,80964.89,44.6,0.29264,0.00019,20.1465]
[1778493949293,31.5,80966.25,44.6,0.2929,0.00019,20.15501]
[1778493950476,31.5,80966.25,44.6,0.2929,0.00019,20.15501]
[1778493952136,31.5,80966.93,44.6,0.29302,0.00019,20.15927]
[1778493957553,31.5,80964.99,44.6,0.29266,0.00019,20.14729]
[1778493961246,31.5,80962.79,44.6,0.29226,0.00019,20.13374]
[1778493961269,31.5,80962.79,44.6,0.29226,0.00019,20.13374]
[1778493966412,31.51,80956.34,44.6,0.29107,0.00019,20.09383]
[1778493967213,31.51,80956.34,44.6,0.29107,0.00019,20.09383]
[1778493973464,31.51,80956.55,44.6,0.29112,0.00019,20.09562]
[1778493980845,31.51,80957.63,44.6,0.29133,0.00019,20.10268]
[1778493986564,31.51,80957.64,44.6,0.29135,0.00019,20.10321]
[1778493991600,31.51,80956.03,44.6,0.29102,0.00019,20.08864]
[1778493992064,31.51,80956.03,44.6,0.29102,0.00019,20.08864]
[1778493992862,31.51,80954.92,44.6,0.29082,0.00019,20.08177]
[1778493998649,31.51,80952.61,44.6,0.2904,0.00019,20.06762]
[1778494002080,31.52,80953.25,44.6,0.29052,0.00019,20.07173]
[1778494002677,31.52,80952.36,44.6,0.29035,0.00019,20.06619]
[1778494007838,31.52,80953.11,44.6,0.29049,0.00019,20.07095]
[1778494012103,31.52,80952.65,44.6,0.29041,0.00019,20.06819]
[1778494012203,31.52,80952.34,44.6,0.29036,0.00019,20.06628]
[1778494017782,31.52,80952.57,44.6,0.29041,0.00019,20.06802]
[1778494020367,31.52,80953.43,44.6,0.29057,0.00019,20.07344]
[1778494020543,31.52,80953.43,44.6,0.29057,0.00019,20.07344]
[1778494025838,31.52,80954.44,44.6,0.29077,0.00019,20.08001]
[1778494027479,31.52,80954.44,44.6,0.29077,0.00019,20.08001]
[1778494029260,31.52,80954.57,44.6,0.29079,0.00019,20.08089]
[1778494029262,31.52,80954.57,44.6,0.29079,0.00019,20.08089]
[1778494029269,31.52,80954.57,44.6,0.29079,0.00019,20.08089]
[1778494029623,31.52,80954.57,44.6,0.29079,0.00019,20.08089]
[1778494031318,31.52,80964.04,44.6,0.29256,0.00019,20.13995]
[1778494036915,31.52,80967.08,44.6,0.29313,0.00019,20.15899]
[1778494041950,31.52,80966.33,44.6,0.29299,0.00019,20.15451]
[1778494048313,31.52,80966.57,44.6,0.29304,0.00019,20.15615]
[1778494050556,31.52,80966.57,44.6,0.29305,0.00019,20.15624]
[1778494051481,31.52,80966.36,44.6,0.29301,0.00019,20.15502]
[1778494051651,31.52,80969.36,44.6,0.29353,0.00019,20.16883]
[1778494053539,31.52,80972.23,44.6,0.29407,0.00019,20.18665]
[1778494054163,31.53,80973.31,44.6,0.29428,0.00019,20.19349]
[1778494055290,31.53,80974.54,44.6,0.29451,0.00019,20.20107]
[1778494055467,31.53,80974.54,44.6,0.29451,0.00019,20.20107]
[1778494057269,31.53,80975.98,44.6,0.29478,0.00019,20.21011]
[1778494057364,31.53,80975.98,44.6,0.29478,0.00019,20.21011]
[1778494057780,31.53,80975.94,44.6,0.29478,0.00019,20.20995]
[1778494057783,31.53,80975.94,44.6,0.29478,0.00019,20.20995]
[1778494058062,31.53,80977.23,44.6,0.29502,0.00019,20.21797]
[1778494063217,31.53,80983.05,44.6,0.29613,0.00019,20.25413]
[1778494068876,31.53,80979.63,44.6,0.2955,0.00019,20.23368]
[1778494071055,31.53,80978.38,44.6,0.29528,0.00019,20.22622]
[1778494071057,31.53,80978.38,44.6,0.29528,0.00019,20.22622]
[1778494076188,31.54,80973.71,44.6,0.29443,0.00019,20.19831]
[1778494077865,31.54,80974.27,44.6,0.29454,0.00019,20.20189]
[1778494083829,31.54,80975.5,44.6,0.29479,0.00019,20.21006]
[1778494083836,31.54,80975.5,44.6,0.29479,0.00019,20.21006]
[1778494089541,31.54,80984.22,44.6,0.29644,0.00019,20.26415]
[1778494093360,31.55,80984.59,44.6,0.29652,0.00019,20.26681]
[1778494093403,31.55,80984.59,44.6,0.29652,0.00019,20.26681]
[1778494093499,31.55,80984.59,44.6,0.29652,0.00019,20.26681]
[1778494093650,31.55,80984.77,44.6,0.29655,0.00019,20.26801]
[1778494095714,31.55,80985.82,44.6,0.29676,0.00019,20.2746]
[1778494096330,31.55,80987.69,44.6,0.29712,0.00019,20.28633]
[1778494098220,31.55,80987.86,44.6,0.29715,0.00019,20.2875]
[1778494098345,31.55,80990.87,44.6,0.29772,0.00019,20.30596]
[1778494102308,31.55,80992.15,44.6,0.29797,0.00019,20.31413]
[1778494102312,31.55,80992.15,44.6,0.29797,0.00019,20.31413]
[1778494102323,31.55,80992.15,44.6,0.29797,0.00019,20.31413]
[1778494102357,31.55,80992.15,44.6,0.29797,0.00019,20.31413]
[1778494102610,31.55,80992.15,44.6,0.29797,0.00019,20.31413]
[1778494102730,31.55,80995.14,44.6,0.29854,0.00019,20.33239]
[1778494103067,31.55,80995.14,44.6,0.29854,0.00019,20.33239]
[1778494103654,31.55,81006.25,44.6,0.30063,0.00019,20.39964]
[1778494104412,31.55,81006.25,44.6,0.30063,0.00019,20.39964]
[1778494109965,31.56,81004.46,44.6,0.30031,0.00019,20.38935]
[1778494111498,31.56,81004.06,44.6,0.30024,0.00019,20.38714]
[1778494116742,31.56,81003.51,44.6,0.30012,0.00019,20.3796]
[1778494116822,31.56,81003.51,44.6,0.30012,0.00019,20.3796]
[1778494118243,31.56,81010.39,44.6,0.30142,0.00019,20.42116]
[1778494124279,31.57,81008.94,44.6,0.30117,0.00019,20.41298]
[1778494131143,31.57,81009.23,44.6,0.30124,0.00019,20.41523]
[1778494131144,31.57,81009.23,44.6,0.30124,0.00019,20.41523]
[1778494136260,31.57,81009.57,44.6,0.30132,0.00019,20.41772]
[1778494141649,31.57,81009.85,44.6,0.30138,0.00019,20.41979]
[1778494146684,31.57,81010.82,44.6,0.30157,0.00019,20.4259]
[1778494147276,31.57,81010.82,44.6,0.30157,0.00019,20.4259]
[1778494149528,31.57,81018.58,44.6,0.30304,0.00019,20.47235]
[1778494151141,31.58,81018.37,44.6,0.303,0.00019,20.47112]
[1778494156755,31.58,81018.09,44.6,0.30295,0.00019,20.46946]
[1778494162831,31.57,81018.35,44.6,0.303,0.00019,20.47099]
[1778494162833,31.57,81018.35,44.6,0.303,0.00019,20.47099]
[1778494162834,31.57,81018.35,44.6,0.303,0.00019,20.47099]
[1778494164429,31.57,81013.6,44.6,0.3021,0.00019,20.44261]
[1778494165971,31.57,81014.05,44.6,0.30218,0.00019,20.44531]
[1778494167828,31.57,81016.29,44.6,0.30261,0.00019,20.4587]
[1778494167831,31.57,81016.29,44.6,0.30261,0.00019,20.4587]
[1778494167877,31.57,81016.29,44.6,0.30261,0.00019,20.4587]
[1778494167991,31.57,81019.48,44.6,0.30321,0.00019,20.47771]
[1778494168845,31.57,81025.01,44.6,0.30425,0.00019,20.51055]
[1778494173880,31.57,81025.69,44.6,0.30434,0.00019,20.50964]
[1778494178569,31.57,81025.8,44.6,0.30436,0.00019,20.51022]
[1778494178633,31.57,81025.8,44.6,0.30436,0.00019,20.51022]
[1778494178746,31.57,81025.8,44.6,0.30436,0.00019,20.51022]
[1778494178846,31.57,81025.8,44.6,0.30436,0.00019,20.51022]
[1778494178806,31.57,81025.83,44.6,0.30436,0.00019,20.51033]
[1778494179155,31.57,81035.38,44.6,0.30617,0.00019,20.56671]
[1778494180568,31.57,81035.38,44.6,0.30617,0.00019,20.56671]
[1778494180632,31.57,81035.38,44.6,0.30617,0.00019,20.56671]
[1778494182075,31.57,81042.23,44.6,0.30747,0.00019,20.60694]
[1778494182410,31.57,81042.23,44.6,0.30747,0.00019,20.60694]
[1778494185709,31.57,81041.46,44.6,0.30733,0.00019,20.60245]
[1778494187228,31.57,81041.31,44.6,0.3073,0.00019,20.6016]
[1778494187283,31.57,81041.31,44.6,0.3073,0.00019,20.6016]
[1778494187845,31.57,81039.4,44.6,0.30694,0.00019,20.59042]
[1778494188286,31.57,81039.4,44.6,0.30694,0.00019,20.59042]
[1778494188459,31.57,81039.4,44.6,0.30694,0.00019,20.59042]
[1778494188754,31.57,81039.4,44.6,0.30694,0.00019,20.59042]
[1778494188856,31.57,81035.45,44.6,0.30619,0.00019,20.56719]
[1778494191365,31.57,81039.54,44.6,0.30696,0.00019,20.59126]
[1778494196004,31.57,81040.62,44.6,0.30717,0.00019,20.5977]
[1778494196063,31.57,81040.62,44.6,0.30717,0.00019,20.5977]
[1778494197906,31.57,81042.07,44.6,0.30745,0.00019,20.60621]
[1778494197294,31.57,81049.25,44.6,0.30881,0.00019,20.64815]
[1778494198052,31.57,81050.19,44.6,0.30899,0.00019,20.65359]
[1778494203247,31.57,81051.7,44.6,0.30928,0.00019,20.6624]
[1778494209129,31.57,81051.25,44.6,0.3092,0.00019,20.65989]
[1778494211804,31.57,81051.28,44.6,0.3092,0.00019,20.66008]
[1778494211861,31.57,81051.28,44.6,0.3092,0.00019,20.66008]
[1778494212150,31.58,81048.4,44.6,0.30866,0.00019,20.64336]
[1778494213157,31.58,81039.85,44.6,0.30703,0.00019,20.59336]
[1778494218814,31.58,81039.54,44.6,0.30698,0.00019,20.59164]
[1778494223545,31.58,81039.05,44.6,0.30689,0.00019,20.58885]
[1778494223592,31.58,81039.05,44.6,0.30689,0.00019,20.58885]
[1778494223646,31.58,81038.63,44.6,0.30681,0.00019,20.5864]
[1778494225178,31.58,81033.9,44.6,0.30591,0.00019,20.55855]
[1778494226352,31.58,81033.39,44.6,0.30581,0.00019,20.55553]
[1778494226380,31.58,81030.99,44.6,0.30536,0.00019,20.54137]
[1778494231704,31.57,81028.84,44.6,0.30494,0.00019,20.52843]
[1778494231917,31.57,81028.84,44.6,0.30494,0.00019,20.52843]
[1778494232020,31.57,81028.65,44.6,0.30487,0.00019,20.52251]
[1778494232443,31.57,81042.27,44.6,0.30745,0.00019,20.60261]
[1778494233300,31.57,81042.27,44.6,0.30745,0.00019,20.60261]
[1778494233335,31.57,81042.27,44.6,0.30745,0.00019,20.60261]
[1778494233427,31.57,81043.51,44.6,0.30769,0.00019,20.60989]
[1778494237428,31.57,81039.74,44.6,0.30697,0.00019,20.58784]
[1778494237525,31.57,81039.36,44.6,0.3069,0.00019,20.58563]
[1778494241679,31.58,81039.61,44.6,0.30695,0.00019,20.5872]
[1778494248403,31.58,81040.18,44.6,0.30707,0.00019,20.59076]
[1778494252857,31.58,81042.09,44.6,0.30743,0.00019,20.602]
[1778494253112,31.58,81043.14,44.6,0.30763,0.00019,20.60815]
[1778494253120,31.58,81043.14,44.6,0.30763,0.00019,20.60815]
[1778494253159,31.58,81043.14,44.6,0.30763,0.00019,20.60815]
[1778494258910,31.58,81039.37,44.6,0.30692,0.00019,20.58612]
[1778494259457,31.58,81038.48,44.6,0.30675,0.00019,20.58092]
[1778494265531,31.58,81043.88,44.6,0.30778,0.00019,20.6126]
[1778494270566,31.58,81048.92,44.6,0.30873,0.00019,20.64197]
[1778494271046,31.58,81048.92,44.6,0.30873,0.00019,20.64197]
[1778494271573,31.58,81051.41,44.6,0.30921,0.00019,20.65644]
[1778494277616,31.58,81052.83,44.6,0.30948,0.00019,20.66464]
[1778494282654,31.58,81053.07,44.6,0.30952,0.00019,20.66602]
[1778494285703,31.58,81052.67,44.6,0.30945,0.00019,20.66371]
[1778494286562,31.58,81053.74,44.6,0.30965,0.00019,20.66993]
[1778494288823,31.58,81061.4,44.6,0.31111,0.00019,20.71423]
[1778494294824,31.58,81061.71,44.6,0.31113,0.00019,20.71107]
[1778494296501,31.57,81061.71,44.6,0.31113,0.00019,20.711]
[1778494296951,31.57,81061.71,44.6,0.31113,0.00019,20.711]
[1778494297764,31.57,81061.87,44.6,0.31115,0.00019,20.71187]
[1778494298986,31.57,81061.87,44.6,0.31115,0.00019,20.71187]
[1778494299778,31.57,81059.67,44.6,0.31074,0.00019,20.6992]
[1778494304907,31.57,81061.8,44.6,0.31114,0.00019,20.71153]
[1778494310600,31.57,81058.61,44.6,0.31053,0.00019,20.69309]
[1778494313485,31.58,81057.99,44.6,0.31042,0.00019,20.68956]
[1778494313809,31.58,81057.99,44.6,0.31042,0.00019,20.68956]
[1778494313876,31.58,81062.91,44.6,0.31136,0.00019,20.71799]
[1778494318900,31.58,81066.4,44.6,0.31204,0.00019,20.73856]
[1778494323948,31.58,81063.17,44.6,0.31143,0.00019,20.72024]
[1778494324843,31.58,81063.17,44.6,0.31143,0.00019,20.72024]
[1778494324955,31.58,81062.98,44.6,0.3114,0.00019,20.71917]
[1778494327432,31.58,81063.27,44.6,0.31145,0.00019,20.72089]
[1778494328974,31.58,81063.26,44.6,0.31145,0.00019,20.72084]
[1778494328986,31.58,81062.95,44.6,0.31139,0.00019,20.71906]
[1778494334022,31.58,81065.51,44.6,0.31189,0.00019,20.73407]
[1778494339057,31.58,81061.1,44.6,0.31106,0.00019,20.70894]
[1778494339312,31.58,81061.1,44.6,0.31106,0.00019,20.70894]
[1778494340064,31.58,81060.62,44.6,0.31097,0.00019,20.70619]
[1778494341307,31.58,81060.31,44.6,0.31091,0.00019,20.70442]
[1778494342842,31.58,81063.91,44.6,0.3116,0.00019,20.72525]
[1778494346224,31.59,81063.47,44.6,0.31152,0.00019,20.72291]
[1778494352039,31.59,81064.42,44.6,0.31172,0.00019,20.72888]
[1778494354040,31.59,81064.43,44.6,0.3117,0.00019,20.72443]
[1778494354796,31.59,81064.43,44.6,0.3117,0.00019,20.72443]
[1778494354831,31.59,81064.43,44.6,0.31171,0.00019,20.72465]
[1778494358257,31.59,81066.72,44.6,0.31215,0.00019,20.73813]
[1778494359271,31.59,81076.35,44.6,0.314,0.00019,20.7934]
[1778494360235,31.59,81076.35,44.6,0.314,0.00019,20.7934]
[1778494362031,31.59,81076.44,44.6,0.31402,0.00019,20.79396]
[1778494363635,31.6,81079.07,44.6,0.31454,0.00019,20.80941]
[1778494364061,31.6,81079.07,44.6,0.31454,0.00019,20.80941]
[1778494364180,31.6,81079.07,44.6,0.31454,0.00019,20.80941]
[1778494365686,31.6,81066.13,44.6,0.31207,0.00019,20.73563]
[1778494366174,31.6,81066.13,44.6,0.31207,0.00019,20.73563]
[1778494366250,31.6,81066.7,44.6,0.31218,0.00019,20.73898]
[1778494372292,31.6,81065.55,44.6,0.31197,0.00019,20.73263]
[1778494374938,31.6,81065.48,44.6,0.31196,0.00019,20.73227]
[1778494379712,31.6,81059.91,44.6,0.31091,0.00019,20.70051]
[1778494380108,31.6,81059.91,44.6,0.31091,0.00019,20.70065]
[1778494381009,31.6,81059.91,44.6,0.31091,0.00019,20.70065]
[1778494382397,31.6,81052.85,44.6,0.30957,0.00019,20.6599]
[1778494382798,31.6,81052.85,44.6,0.30957,0.00019,20.6599]
[1778494383514,31.6,81052.85,44.6,0.30957,0.00019,20.65994]
[1778494383520,31.6,81044.8,44.6,0.30804,0.00019,20.61313]
[1778494384762,31.6,81044.8,44.6,0.30804,0.00019,20.61313]
[1778494384848,31.6,81042.49,44.6,0.30761,0.00019,20.59969]
[1778494387756,31.61,81040.38,44.6,0.30721,0.00019,20.58742]
[1778494388641,31.61,81039.69,44.6,0.30708,0.00019,20.58343]
[1778494388696,31.61,81039.69,44.6,0.30708,0.00019,20.58343]
[1778494388778,31.61,81039.69,44.6,0.30708,0.00019,20.58343]
[1778494388864,31.61,81039.69,44.6,0.30708,0.00019,20.58343]
[1778494388972,31.61,81039.69,44.6,0.30708,0.00019,20.58343]
[1778494389016,31.61,81039.69,44.6,0.30708,0.00019,20.58343]
[1778494389224,31.61,81040.78,44.6,0.30729,0.00019,20.58986]
[1778494394921,31.61,81037.75,44.6,0.30672,0.00019,20.57239]
[1778494398722,31.61,81035.81,44.6,0.30636,0.00019,20.56128]
[1778494398956,31.61,81035.81,44.6,0.30636,0.00019,20.56128]
[1778494400470,31.61,81030.3,44.6,0.30532,0.00019,20.52899]
[1778494400832,31.61,81029.65,44.6,0.3052,0.00019,20.52525]
[1778494401556,31.61,81029.65,44.6,0.3052,0.00019,20.52525]
[1778494405115,31.61,81021.8,44.6,0.30373,0.00019,20.47906]
[1778494411151,31.61,81018.53,44.6,0.30313,0.00019,20.46005]
[1778494413364,31.61,81018.21,44.6,0.30304,0.00019,20.45354]
[1778494413900,31.61,81018.21,44.6,0.30304,0.00019,20.45354]
[1778494414050,31.61,81018.21,44.6,0.30304,0.00019,20.45354]
[1778494414092,31.62,81017.42,44.6,0.30289,0.00019,20.44891]
[1778494414176,31.62,81017.42,44.6,0.30289,0.00019,20.44891]
[1778494414587,31.62,81008.05,44.6,0.30112,0.00019,20.39295]
[1778494417122,31.62,81014.92,44.6,0.30243,0.00019,20.43426]
[1778494418797,31.62,81015.32,44.6,0.3025,0.00019,20.43665]
[1778494418837,31.62,81015.32,44.6,0.3025,0.00019,20.43665]
[1778494418875,31.62,81015.58,44.6,0.30255,0.00019,20.43826]
[1778494424919,31.62,81018.63,44.6,0.30314,0.00019,20.4569]
[1778494430699,31.62,81018.39,44.6,0.30312,0.00019,20.45608]
[1778494435734,31.62,81022.87,44.6,0.30397,0.00019,20.48299]
[1778494440769,31.63,81021.2,44.6,0.30367,0.00019,20.47338]
[1778494446812,31.63,81020.63,44.6,0.30357,0.00019,20.47033]
[1778494451848,31.63,81023.15,44.6,0.30406,0.00019,20.48552]
[1778494458897,31.63,81023.79,44.6,0.30419,0.00019,20.48955]
[1778494463932,31.63,81023.86,44.6,0.3042,0.00019,20.49013]
[1778494468967,31.63,81020.32,44.6,0.30354,0.00019,20.4694]
[1778494473668,31.63,81019.23,44.6,0.30331,0.00019,20.45841]
[1778494473991,31.63,81019.23,44.6,0.30331,0.00019,20.45841]
[1778494474002,31.64,81022.88,44.6,0.304,0.00019,20.48012]
[1778494479037,31.64,81024.06,44.6,0.30423,0.00019,20.48737]
[1778494483666,31.64,81020.35,44.6,0.30354,0.00019,20.46559]
[1778494484073,31.64,81020.44,44.6,0.30356,0.00019,20.46619]
[1778494489109,31.64,81016.85,44.6,0.30289,0.00019,20.44515]
[1778494489483,31.64,81016.85,44.6,0.30289,0.00019,20.44515]
[1778494489485,31.64,81016.85,44.6,0.30289,0.00019,20.44515]
[1778494490116,31.64,81017.06,44.6,0.30293,0.00019,20.44645]
[1778494495151,31.64,81015.55,44.6,0.30266,0.00019,20.43764]
[1778494499335,31.64,81015.49,44.6,0.30265,0.00019,20.43742]
[1778494499718,31.64,81015.49,44.6,0.30265,0.00019,20.43742]
[1778494500186,31.64,81014.76,44.6,0.30251,0.00019,20.43316]
[1778494503574,31.64,81012.04,44.6,0.30201,0.00019,20.41731]
[1778494503646,31.64,81012.04,44.6,0.30201,0.00019,20.41731]
[1778494503702,31.64,81012.04,44.6,0.30201,0.00019,20.41731]
[1778494504214,31.64,81010.01,44.6,0.30163,0.00019,20.40519]
[1778494509691,31.64,81010.15,44.6,0.30166,0.00019,20.40606]
[1778494509928,31.64,81010.15,44.6,0.30166,0.00019,20.40606]
[1778494511668,31.64,81010.03,44.6,0.30164,0.00019,20.40536]
[1778494511706,31.64,81010.03,44.6,0.30164,0.00019,20.40536]
[1778494512214,31.64,81010.08,44.6,0.30164,0.00019,20.40559]
[1778494512271,31.64,81010.08,44.6,0.30164,0.00019,20.40559]
[1778494516172,31.64,81001.44,44.6,0.30002,0.00019,20.35373]
[1778494516299,31.64,81002.71,44.6,0.30026,0.00019,20.3613]
[1778494520404,31.64,81003.8,44.6,0.30046,0.00019,20.36779]
[1778494520441,31.64,81003.8,44.6,0.30046,0.00019,20.36779]
[1778494522125,31.64,81014.25,44.6,0.30242,0.00019,20.43031]
[1778494525768,31.64,81019.16,44.6,0.30335,0.00019,20.45943]
[1778494525806,31.64,81019.16,44.6,0.30335,0.00019,20.45943]
[1778494525892,31.64,81019.66,44.6,0.30344,0.00019,20.46235]
[1778494531871,31.64,81025.43,44.6,0.30452,0.00019,20.49628]
[1778494537445,31.64,81024.62,44.6,0.30432,0.00019,20.48639]
[1778494542480,31.64,81025.01,44.6,0.30439,0.00019,20.4885]
[1778494549181,31.64,81025.17,44.6,0.30441,0.00019,20.48927]
[1778494552104,31.64,81028.24,44.6,0.30499,0.00019,20.50731]
[1778494552185,31.64,81028.85,44.6,0.3051,0.00019,20.51086]
[1778494553398,31.64,81031.38,44.6,0.30558,0.00019,20.52572]
[1778494555113,31.64,81032.44,44.6,0.30578,0.00019,20.53197]
[1778494559239,31.64,81033.11,44.6,0.30591,0.00019,20.53603]
[1778494564680,31.64,81035.1,44.6,0.3063,0.00019,20.54799]
[1778494568803,31.64,81035.85,44.6,0.30645,0.00019,20.55258]
[1778494574404,31.64,81035.35,44.6,0.30638,0.00019,20.55033]
[1778494574559,31.64,81035.35,44.6,0.30638,0.00019,20.55033]
[1778494575719,31.64,81031.23,44.6,0.3056,0.00019,20.52624]
[1778494577067,31.64,81028.83,44.6,0.30515,0.00019,20.5122]
[1778494577783,31.64,81029.62,44.6,0.3053,0.00019,20.5169]
[1778494579257,31.64,81029.69,44.6,0.30531,0.00019,20.51735]
[1778494579285,31.64,81029.69,44.6,0.30531,0.00019,20.51735]
[1778494581472,31.65,81035.91,44.6,0.3065,0.00019,20.55418]
[1778494582150,31.65,81040.45,44.6,0.30736,0.00019,20.58082]
[1778494584766,31.65,81046.02,44.6,0.30843,0.00019,20.61345]
[1778494584841,31.65,81046.02,44.6,0.30843,0.00019,20.61345]
[1778494585354,31.65,81045.81,44.6,0.30839,0.00019,20.61228]
[1778494591831,31.65,81052.06,44.6,0.30955,0.00019,20.64401]
[1778494594267,31.65,81052.06,44.6,0.30955,0.00019,20.64402]
[1778494599887,31.65,81051.21,44.6,0.3094,0.00019,20.63943]
[1778494604573,31.65,81050.9,44.6,0.30935,0.00019,20.63786]
[1778494609957,31.65,81051.76,44.6,0.30952,0.00019,20.64295]
[1778494614068,31.65,81052.36,44.6,0.30963,0.00019,20.64646]
[1778494614071,31.65,81052.36,44.6,0.30963,0.00019,20.64646]
[1778494620027,31.65,81054.23,44.6,0.30999,0.00019,20.65753]
[1778494624074,31.66,81055.89,44.6,0.31032,0.00019,20.66725]
[1778494625179,31.66,81058.5,44.6,0.31081,0.00019,20.68234]
[1778494626978,31.66,81060.6,44.6,0.31122,0.00019,20.69449]
[1778494626998,31.66,81060.6,44.6,0.31122,0.00019,20.69449]
[1778494627109,31.66,81060.6,44.6,0.31122,0.00019,20.69449]
[1778494627136,31.66,81060.86,44.6,0.31127,0.00019,20.69599]
[1778494632640,31.66,81067.21,44.6,0.3125,0.00019,20.73292]
[1778494632970,31.66,81067.21,44.6,0.3125,0.00019,20.73292]
[1778494633011,31.66,81067.21,44.6,0.3125,0.00019,20.73292]
[1778494633119,31.66,81063.45,44.6,0.31178,0.00019,20.71147]
[1778494638154,31.66,81059.67,44.6,0.31108,0.00019,20.69022]
[1778494639370,31.66,81059.77,44.6,0.3111,0.00019,20.6909]
[1778494644792,31.67,81066.14,44.6,0.31233,0.00019,20.72787]
[1778494650047,31.67,81067.01,44.6,0.3125,0.00019,20.73304]
[1778494652770,31.67,81066.11,44.6,0.31231,0.00019,20.72344]
[1778494653259,31.67,81068.47,44.6,0.31276,0.00019,20.73699]
[1778494658294,31.67,81069.66,44.6,0.313,0.00019,20.74422]
[1778494663767,31.67,81069.4,44.6,0.31296,0.00019,20.74303]
[1778494664360,31.67,81069.4,44.6,0.31296,0.00019,20.74303]
[1778494665343,31.67,81066.08,44.6,0.31234,0.00019,20.72428]
[1778494672392,31.68,81067.1,44.6,0.31255,0.00019,20.73083]
[1778494673399,31.68,81060.03,44.6,0.31121,0.00019,20.69052]
[1778494673918,31.68,81060.03,44.6,0.31121,0.00019,20.69052]
[1778494676776,31.69,81060.78,44.6,0.3114,0.00019,20.69594]
[1778494682462,31.7,81069.06,44.6,0.31304,0.00019,20.74512]
[1778494683689,31.7,81069.06,44.6,0.31304,0.00019,20.74512]
[1778494683774,31.7,81069.19,44.6,0.31307,0.00019,20.74603]
[1778494690521,31.72,81068.68,44.6,0.31311,0.00019,20.74704]
[1778494696563,31.74,81068.85,44.6,0.31326,0.00019,20.75146]
[1778494702191,31.75,81069.27,44.6,0.31335,0.00019,20.75408]
[1778494707640,31.75,81068.8,44.6,0.31327,0.00019,20.75181]
[1778494712864,31.75,81069.17,44.6,0.31332,0.00019,20.74945]
[1778494718463,31.75,81071.95,44.6,0.31386,0.00019,20.76558]
[1778494722420,31.75,81071.91,44.6,0.31386,0.00019,20.76549]
[1778494727795,31.75,81072.66,44.6,0.31401,0.00019,20.76997]
[1778494733822,31.76,81077.69,44.6,0.31498,0.00019,20.79853]
[1778494738648,31.75,81077.81,44.6,0.315,0.00019,20.79918]
[1778494741141,31.75,81086.58,44.6,0.31667,0.00019,20.84848]
[1778494746472,31.75,81085.56,44.6,0.31643,0.00019,20.84145]
[1778494746759,31.75,81084.1,44.6,0.31615,0.00019,20.8332]
[1778494746914,31.75,81086.11,44.6,0.31653,0.00019,20.84443]
[1778494748837,31.75,81086.36,44.6,0.31658,0.00019,20.84581]
[1778494748899,31.75,81086.36,44.6,0.31658,0.00019,20.84581]
[1778494749294,31.75,81086.36,44.6,0.31658,0.00019,20.84581]
[1778494749364,31.75,81086.36,44.6,0.31658,0.00019,20.84581]
[1778494749470,31.75,81086.36,44.6,0.31658,0.00019,20.84581]
[1778494749461,31.75,81086.36,44.6,0.31658,0.00019,20.84579]
[1778494749630,31.75,81086.36,44.6,0.31658,0.00019,20.84579]
[1778494750345,31.75,81099.34,44.6,0.31907,0.00019,20.91823]
[1778494752957,31.74,81102.97,44.6,0.31971,0.00019,20.93682]
[1778494753052,31.73,81103.83,44.6,0.31985,0.00019,20.94073]
[1778494756852,31.73,81104.69,44.6,0.32,0.00019,20.94519]
[1778494756855,31.73,81104.69,44.6,0.32,0.00019,20.94519]
[1778494756984,31.73,81105.33,44.6,0.32012,0.00019,20.9487]
[1778494760594,31.73,81104.51,44.6,0.31997,0.00019,20.94425]
[1778494760596,31.73,81104.51,44.6,0.31997,0.00019,20.94425]
[1778494760737,31.73,81104.51,44.6,0.31997,0.00019,20.94425]
[1778494761776,31.73,81110.97,44.6,0.32121,0.00019,20.97991]
[1778494761799,31.73,81110.97,44.6,0.32121,0.00019,20.97991]
[1778494762728,31.73,81115.68,44.6,0.32212,0.00019,21.00577]
[1778494762881,31.73,81115.68,44.6,0.32212,0.00019,21.00577]
[1778494763867,31.74,81117.72,44.6,0.32255,0.00019,21.01797]
[1778494765699,31.74,81123.18,44.6,0.32361,0.00019,21.04769]
[1778494766047,31.74,81123.18,44.6,0.32361,0.00019,21.04769]
[1778494766109,31.74,81123.18,44.6,0.32361,0.00019,21.04769]
[1778494768119,31.73,81121.38,44.6,0.32325,0.00019,21.03765]
[1778494769303,31.73,81123.42,44.6,0.32365,0.00019,21.04879]
[1778494769344,31.73,81123.42,44.6,0.32365,0.00019,21.04879]
[1778494769495,31.73,81124.32,44.6,0.32382,0.00019,21.05383]
[1778494771083,31.75,81131.28,44.6,0.32522,0.00019,21.08907]
[1778494774324,31.75,81131.61,44.6,0.3253,0.00019,21.09128]
[1778494774327,31.75,81131.61,44.6,0.3253,0.00019,21.09128]
[1778494775589,31.76,81135.87,44.6,0.32614,0.00019,21.11465]
[1778494776141,31.76,81135.87,44.6,0.32614,0.00019,21.11465]
[1778494776235,31.76,81135.87,44.6,0.32614,0.00019,21.11465]
[1778494776374,31.76,81135.87,44.6,0.32614,0.00019,21.11465]
[1778494776409,31.76,81135.87,44.6,0.32614,0.00019,21.11465]
[1778494776442,31.77,81136.89,44.6,0.32642,0.00019,21.12207]
[1778494776513,31.77,81136.89,44.6,0.32642,0.00019,21.12207]
[1778494778162,31.77,81140.93,44.6,0.32721,0.00019,21.14394]
[1778494779134,31.79,81139.1,44.6,0.32694,0.00019,21.13643]
[1778494779164,31.79,81139.1,44.6,0.32694,0.00019,21.13643]
[1778494779177,31.79,81139.1,44.6,0.32694,0.00019,21.13643]
[1778494779443,31.79,81137.83,44.6,0.32669,0.00019,21.12964]
[1778494779700,31.79,81137.83,44.6,0.32669,0.00019,21.12964]
[1778494780146,31.79,81127.04,44.6,0.32461,0.00019,21.07175]
[1778494783734,31.79,81125.47,44.6,0.32434,0.00019,21.06398]
[1778494787584,31.8,81124.9,44.6,0.32427,0.00019,21.06215]
[1778494787616,31.8,81124.9,44.6,0.32427,0.00019,21.06215]
[1778494788202,31.8,81122.26,44.6,0.32376,0.00019,21.04784]
[1778494794097,31.81,81121.17,44.6,0.32358,0.00019,21.04257]
[1778494795650,31.81,81120.48,44.6,0.32346,0.00019,21.03932]
[1778494796122,31.81,81120.48,44.6,0.32346,0.00019,21.03932]
[1778494797811,31.81,81119.15,44.6,0.32322,0.00019,21.03243]
[1778494803310,31.82,81118.85,44.6,0.3232,0.00019,21.03186]
[1778494805638,31.82,81118.81,44.6,0.32321,0.00019,21.032]
[1778494806469,31.82,81118.81,44.6,0.32321,0.00019,21.032]
[1778494814129,31.83,81118.97,44.6,0.32329,0.00019,21.03436]
[1778494817917,31.84,81119.16,44.6,0.32336,0.00019,21.0361]
[1778494824460,31.85,81121.52,44.6,0.32386,0.00019,21.05011]
[1778494827079,31.85,81121.89,44.6,0.32394,0.00019,21.05245]
[1778494827534,31.85,81121.89,44.6,0.32394,0.00019,21.05245]
[1778494827541,31.85,81124.36,44.6,0.32443,0.00019,21.06624]
[1778494831510,31.86,81131.28,44.6,0.32577,0.00019,21.09958]
[1778494836545,31.87,81133.31,44.6,0.32621,0.00019,21.11185]
[1778494839699,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494839840,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840238,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840301,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840349,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840370,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840526,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840564,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494840844,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494841321,31.87,81129.08,44.6,0.32542,0.00019,21.08984]
[1778494841371,31.87,81108.19,44.6,0.3214,0.00019,20.97655]
[1778494842080,31.87,81093.4,44.6,0.31857,0.00019,20.89521]
[1778494843622,31.87,81093.44,44.6,0.31858,0.00019,20.89556]
[1778494843698,31.87,81093.39,44.6,0.31857,0.00019,20.89541]
[1778494848807,31.88,81096.34,44.6,0.31915,0.00019,20.91201]
[1778494854671,31.88,81095.23,44.6,0.31895,0.00019,20.90623]
[1778494860566,31.88,81096.37,44.6,0.31917,0.00019,20.91266]
[1778494860886,31.88,81097.01,44.6,0.3193,0.00019,20.91622]
[1778494861819,31.88,81098.37,44.6,0.31956,0.00019,20.92374]
[1778494862121,31.88,81105.98,44.6,0.32102,0.00019,20.96559]
[1778494866173,31.88,81109.74,44.6,0.32173,0.00019,20.98595]
[1778494867044,31.88,81111.23,44.6,0.32201,0.00019,20.994]
[1778494867144,31.88,81106.42,44.6,0.32109,0.00019,20.96765]
[1778494869873,31.88,81104.64,44.6,0.32075,0.00019,20.95796]
[1778494871423,31.88,81104.73,44.6,0.32077,0.00019,20.95848]
[1778494876927,31.88,81104.69,44.6,0.32077,0.00019,20.95842]
[1778494882868,31.88,81106.3,44.6,0.32108,0.00019,20.96747]
[1778494887902,31.88,81106.87,44.6,0.32119,0.00019,20.97067]
[1778494891745,31.88,81106.87,44.6,0.3212,0.00019,20.97071]
[1778494891938,31.88,81106.87,44.6,0.3212,0.00019,20.97071]
[1778494893971,31.88,81111.41,44.6,0.32204,0.00019,20.99085]
[1778494895684,31.88,81112.08,44.6,0.32216,0.00019,20.99449]
[1778494896010,31.88,81112.08,44.6,0.32216,0.00019,20.99449]
[1778494896178,31.88,81112.08,44.6,0.32216,0.00019,20.99449]
[1778494900131,31.88,81114.87,44.6,0.3227,0.00019,21.00963]
[1778494901629,31.88,81115.09,44.6,0.32274,0.00019,21.0108]
[1778494903052,31.88,81112.87,44.6,0.32231,0.00019,20.99869]
[1778494904450,31.88,81112.56,44.6,0.32225,0.00019,20.99699]
[1778494910062,31.88,81111.43,44.6,0.32203,0.00019,20.9908]
[1778494914028,31.88,81111.43,44.6,0.32203,0.00019,20.9908]
[1778494919564,31.88,81111.99,44.6,0.32214,0.00019,20.99381]
[1778494924720,31.88,81112.39,44.6,0.32222,0.00019,20.99595]
[1778494928275,31.88,81112.53,44.6,0.32224,0.00019,20.99668]
[1778494928426,31.88,81112.53,44.6,0.32224,0.00019,20.99668]
[1778494930319,31.88,81105.24,44.6,0.32084,0.00019,20.9568]
[1778494933327,31.88,81104.56,44.6,0.32071,0.00019,20.95315]
[1778494936148,31.88,81107.53,44.6,0.32129,0.00019,20.9695]
[1778494941563,31.88,81109.57,44.6,0.32168,0.00019,20.98068]
[1778494944113,31.88,81109.6,44.6,0.32168,0.00019,20.98084]
[1778494949336,31.88,81104.77,44.6,0.32076,0.00019,20.95447]
[1778494954370,31.88,81102.98,44.6,0.32039,0.00019,20.94004]
[1778494958046,31.88,81105.56,44.6,0.32089,0.00019,20.95428]
[1778494958754,31.88,81105.32,44.6,0.32084,0.00019,20.95298]
[1778494964441,31.88,81105.6,44.6,0.3209,0.00019,20.9546]
[1778494969132,31.88,81105.15,44.6,0.32081,0.00019,20.95218]
[1778494973751,31.88,81105.67,44.6,0.32091,0.00019,20.95508]
[1778494974665,31.88,81105.67,44.6,0.32091,0.00019,20.95508]
[1778494974821,31.88,81105.71,44.6,0.32092,0.00019,20.9553]
[1778494976724,31.88,81107.42,44.6,0.32125,0.00019,20.96464]
[1778494980020,31.88,81106.76,44.6,0.32112,0.00019,20.96099]
[1778494980553,31.88,81106.42,44.6,0.32106,0.00019,20.95913]
[1778494982899,31.88,81105.63,44.6,0.3209,0.00019,20.95469]
[1778494987247,31.88,81105.6,44.6,0.32088,0.00019,20.9542]
[1778494987602,31.88,81105.84,44.6,0.32093,0.00019,20.95543]
[1778494988021,31.88,81105.84,44.6,0.32093,0.00019,20.95543]
[1778494993118,31.88,81106.64,44.6,0.32108,0.00019,20.95978]
[1778494999302,31.88,81106.49,44.6,0.32105,0.00019,20.95895]
[1778495005729,31.88,81105.66,44.6,0.32089,0.00019,20.95444]
[1778495007794,31.88,81105.66,44.6,0.32089,0.00019,20.95446]
[1778495007873,31.88,81105.66,44.6,0.32089,0.00019,20.95446]
[1778495007888,31.88,81105.66,44.6,0.32089,0.00019,20.95446]
[1778495008073,31.88,81105.66,44.6,0.32089,0.00019,20.95446]
[1778495008087,31.88,81104.86,44.6,0.32074,0.00019,20.95008]
[1778495008750,31.88,81098.08,44.6,0.31944,0.00019,20.91272]
[1778495013785,31.88,81098.71,44.6,0.31952,0.00019,20.91133]
[1778495018820,31.88,81098.51,44.6,0.31948,0.00019,20.91006]
[1778495023855,31.88,81099.52,44.6,0.31966,0.00019,20.91547]
[1778495028890,31.87,81099.59,44.6,0.31967,0.00019,20.91566]
[1778495031911,31.87,81090.07,44.6,0.31784,0.00019,20.86286]
[1778495036946,31.87,81092.46,44.6,0.3183,0.00019,20.87611]
[1778495042195,31.87,81092.05,44.6,0.31822,0.00019,20.87379]
[1778495043009,31.87,81092.61,44.6,0.31833,0.00019,20.87688]
[1778495043039,31.87,81099.4,44.6,0.31963,0.00019,20.91441]
[1778495044654,31.87,81099.4,44.6,0.31963,0.00019,20.91441]
[1778495048788,31.87,81107.0,44.6,0.32107,0.00019,20.95572]
[1778495050175,31.87,81107.22,44.6,0.3211,0.00019,20.95682]
[1778495050826,31.87,81109.59,44.6,0.32156,0.00019,20.96969]
[1778495051260,31.87,81109.59,44.6,0.32156,0.00019,20.96969]
[1778495051442,31.87,81109.59,44.6,0.32156,0.00019,20.96969]
[1778495051508,31.87,81109.59,44.6,0.32156,0.00019,20.96969]
[1778495051713,31.87,81111.58,44.6,0.32194,0.00019,20.98048]
[1778495052901,31.87,81116.76,44.6,0.32293,0.00019,21.00865]
[1778495057663,31.87,81117.54,44.6,0.32307,0.00019,21.01271]
[1778495059660,31.87,81110.54,44.6,0.32172,0.00019,20.9744]
[1778495065041,31.86,81111.38,44.6,0.32188,0.00019,20.97893]
[1778495066392,31.86,81111.17,44.6,0.32184,0.00019,20.97777]
[1778495071940,31.86,81118.96,44.6,0.3233,0.00019,21.01538]
[1778495072175,31.86,81118.96,44.6,0.3233,0.00019,21.01538]
[1778495073902,31.86,81120.84,44.6,0.32366,0.00019,21.0255]
[1778495075074,31.86,81121.77,44.6,0.32384,0.00019,21.03049]
[1778495077607,31.86,81122.38,44.6,0.32396,0.00019,21.03391]
[1778495077660,31.86,81123.08,44.6,0.3241,0.00019,21.03786]
[1778495083268,31.87,81122.9,44.6,0.32411,0.00019,21.03797]
[1778495088303,31.88,81116.51,44.6,0.32291,0.00019,21.00428]
[1778495088941,31.88,81116.51,44.6,0.32291,0.00019,21.00428]
[1778495092891,31.88,81116.96,44.6,0.32301,0.00019,21.00694]
[1778495098373,31.89,81116.17,44.6,0.3229,0.00019,21.00372]
[1778495103408,31.9,81116.15,44.6,0.32293,0.00019,21.00468]
[1778495104048,31.9,81116.15,44.6,0.32293,0.00019,21.00468]
[1778495104690,31.9,81116.15,44.6,0.32293,0.00019,21.00468]
[1778495108795,31.9,81118.75,44.6,0.32346,0.00019,21.01961]
[1778495109291,31.9,81118.49,44.6,0.32342,0.00019,21.0184]
[1778495112313,31.91,81118.32,44.6,0.32341,0.00019,21.01808]
[1778495112328,31.91,81118.32,44.6,0.32341,0.00019,21.01808]
[1778495112597,31.91,81118.32,44.6,0.32341,0.00019,21.01808]
[1778495112600,31.91,81118.32,44.6,0.32341,0.00019,21.01808]
[1778495112660,31.91,81116.17,44.6,0.323,0.00019,21.00662]
[1778495113013,31.91,81116.17,44.6,0.323,0.00019,21.00662]
[1778495113659,31.91,81107.49,44.6,0.32133,0.00019,20.95932]
[1778495117134,31.91,81110.15,44.6,0.32185,0.00019,20.9739]
[1778495120220,31.91,81108.66,44.6,0.32156,0.00019,20.96578]
[1778495121480,31.91,81108.56,44.6,0.32154,0.00019,20.96524]
[1778495126569,31.91,81105.08,44.6,0.32088,0.00019,20.94634]
[1778495128095,31.91,81105.35,44.6,0.32093,0.00019,20.94785]
[1778495128641,31.91,81105.35,44.6,0.32093,0.00019,20.94785]
[1778495128690,31.91,81105.35,44.6,0.32093,0.00019,20.94785]
[1778495129590,31.91,81114.34,44.6,0.32266,0.00019,20.99693]
[1778495130733,31.91,81114.34,44.6,0.32266,0.00019,20.99693]
[1778495130799,31.91,81114.34,44.6,0.32266,0.00019,20.99693]
[1778495130834,31.91,81114.52,44.6,0.32269,0.00019,20.99789]
[1778495133215,31.91,81119.21,44.6,0.32356,0.00019,21.01852]
[1778495133618,31.91,81120.7,44.6,0.32384,0.00019,21.02649]
[1778495134428,31.91,81120.7,44.6,0.32384,0.00019,21.02649]
[1778495134625,31.91,81121.98,44.6,0.32409,0.00019,21.03331]
[1778495137244,31.91,81122.11,44.6,0.32411,0.00019,21.03392]
[1778495137316,31.91,81122.11,44.6,0.32411,0.00019,21.03392]
[1778495139748,31.91,81125.69,44.6,0.32479,0.00019,21.05313]
[1778495144920,31.9,81125.91,44.6,0.32483,0.00019,21.05414]
[1778495146329,31.9,81126.32,44.6,0.3249,0.00019,21.05622]
[1778495147246,31.9,81127.6,44.6,0.32515,0.00019,21.06306]
[1778495147249,31.9,81127.6,44.6,0.32515,0.00019,21.06306]
[1778495152751,31.9,81129.91,44.6,0.32559,0.00019,21.07528]
[1778495154076,31.9,81131.27,44.6,0.32585,0.00019,21.08255]
[1778495154098,31.9,81131.27,44.6,0.32585,0.00019,21.08255]
[1778495154265,31.9,81131.27,44.6,0.32585,0.00019,21.08255]
[1778495154269,31.9,81131.27,44.6,0.32585,0.00019,21.08255]
[1778495154376,31.9,81131.27,44.6,0.32585,0.00019,21.08255]
[1778495154822,31.9,81131.27,44.6,0.32585,0.00019,21.08255]
[1778495154880,31.9,81141.48,44.6,0.32782,0.00019,21.13697]
[1778495156400,31.9,81146.46,44.6,0.32879,0.00019,21.16355]
[1778495156577,31.9,81146.46,44.6,0.32879,0.00019,21.16355]
[1778495159196,31.91,81150.0,44.6,0.3295,0.00019,21.18273]
[1778495162822,31.91,81140.79,44.6,0.32774,0.00019,21.13463]
[1778495167857,31.92,81140.69,44.6,0.32776,0.00019,21.13507]
[1778495168780,31.92,81140.69,44.6,0.32776,0.00019,21.13507]
[1778495168864,31.92,81140.68,44.6,0.32776,0.00019,21.13522]
[1778495168953,31.92,81140.68,44.6,0.32776,0.00019,21.13522]
[1778495169030,31.92,81140.68,44.6,0.32776,0.00019,21.13522]
[1778495169368,31.92,81140.68,44.6,0.32776,0.00019,21.13522]
[1778495169871,31.92,81138.5,44.6,0.32735,0.00019,21.1238]
[1778495172892,31.92,81145.19,44.6,0.32866,0.00019,21.15983]
[1778495177927,31.93,81147.04,44.6,0.32905,0.00019,21.17045]
[1778495180520,31.93,81146.78,44.6,0.32901,0.00019,21.16924]
[1778495182507,31.94,81147.2,44.6,0.32911,0.00019,21.17197]
[1778495187514,31.94,81152.25,44.6,0.33012,0.00019,21.19932]
[1778495192229,31.95,81148.4,44.6,0.32937,0.00019,21.17523]
[1778495194768,31.95,81147.57,44.6,0.32923,0.00019,21.17121]
[1778495198522,31.96,81147.87,44.6,0.32931,0.00019,21.17349]
[1778495200343,31.96,81137.93,44.6,0.3274,0.00019,21.1213]
[1778495205855,31.97,81148.08,44.6,0.3294,0.00019,21.17594]
[1778495211808,31.97,81150.32,44.6,0.32988,0.00019,21.18875]
[1778495218231,31.98,81152.92,44.6,0.33043,0.00019,21.20368]
[1778495223268,31.99,81156.55,44.6,0.33116,0.00019,21.22333]
[1778495228303,31.99,81156.64,44.6,0.3312,0.00019,21.22436]
[1778495236359,32.0,81155.55,44.6,0.33102,0.00019,21.21948]
[1778495241394,32.0,81155.84,44.6,0.3311,0.00019,21.22145]
[1778495246429,32.0,81156.9,44.6,0.33132,0.00019,21.22737]
[1778495251464,32.01,81157.54,44.6,0.33143,0.00019,21.2264]
[1778495256499,32.01,81157.14,44.6,0.33136,0.00019,21.22465]
[1778495262812,32.01,81157.26,44.6,0.33139,0.00019,21.22534]
[1778495268585,32.02,81154.92,44.6,0.33096,0.00019,21.21391]
[1778495272657,32.02,81152.71,44.6,0.33054,0.00019,21.20253]
[1778495272800,32.02,81152.71,44.6,0.33054,0.00019,21.20253]
[1778495272901,32.02,81152.28,44.6,0.33047,0.00019,21.20046]
[1778495273193,32.02,81152.28,44.6,0.33047,0.00019,21.20046]
[1778495273228,32.02,81152.28,44.6,0.33047,0.00019,21.20046]
[1778495273620,32.02,81149.16,44.6,0.32986,0.00019,21.18421]
[1778495274703,32.02,81149.16,44.6,0.32986,0.00019,21.18421]
[1778495274774,32.02,81149.16,44.6,0.32986,0.00019,21.18421]
[1778495280669,32.03,81150.64,44.6,0.33018,0.00019,21.1928]
[1778495282228,32.03,81150.64,44.6,0.33018,0.00019,21.1928]
[1778495285790,32.03,81155.23,44.6,0.33109,0.00019,21.21728]
[1778495285802,32.03,81155.23,44.6,0.33109,0.00019,21.21728]
[1778495291746,32.04,81152.41,44.6,0.33059,0.00019,21.20358]
[1778495296781,32.04,81151.87,44.6,0.33051,0.00019,21.20151]
[1778495301816,32.05,81152.81,44.6,0.33072,0.00019,21.20717]
[1778495306851,32.05,81151.22,44.6,0.33044,0.00019,21.19962]
[1778495308559,32.05,81151.73,44.6,0.33055,0.00019,21.20243]
[1778495308602,32.05,81151.73,44.6,0.33055,0.00019,21.20243]
[1778495308609,32.05,81151.73,44.6,0.33055,0.00019,21.20243]
[1778495309049,32.05,81151.73,44.6,0.33055,0.00019,21.20243]
[1778495308865,32.06,81158.83,44.6,0.33193,0.00019,21.2395]
[1778495310857,32.06,81163.4,44.6,0.33281,0.00019,21.26323]
[1778495311036,32.06,81163.4,44.6,0.33281,0.00019,21.26323]
[1778495311055,32.06,81163.54,44.6,0.33285,0.00019,21.26405]
[1778495316921,32.06,81163.02,44.6,0.33273,0.00019,21.25706]
[1778495322927,32.06,81162.87,44.6,0.33271,0.00019,21.25643]
[1778495323422,32.06,81163.39,44.6,0.33281,0.00019,21.25924]
[1778495329006,32.06,81168.39,44.6,0.33378,0.00019,21.28509]
[1778495334041,32.06,81168.58,44.6,0.33382,0.00019,21.28606]
[1778495334080,32.06,81168.58,44.6,0.33382,0.00019,21.28606]
[1778495340785,32.06,81169.31,44.6,0.33397,0.00019,21.28987]
[1778495344521,32.06,81172.93,44.6,0.33467,0.00019,21.30844]
[1778495346200,32.06,81174.59,44.6,0.33499,0.00019,21.31683]
[1778495347048,32.06,81174.59,44.6,0.33499,0.00019,21.31683]
[1778495352096,32.06,81179.46,44.6,0.33593,0.00019,21.34146]
[1778495357108,32.05,81179.55,44.6,0.3359,0.00019,21.3408]
[1778495357159,32.05,81179.55,44.6,0.3359,0.00019,21.3408]
[1778495359521,32.05,81172.42,44.6,0.33449,0.00019,21.30389]
[1778495360129,32.05,81170.22,44.6,0.33407,0.00019,21.29261]
[1778495365258,32.05,81167.89,44.6,0.33362,0.00019,21.28071]
[1778495367521,32.05,81167.68,44.6,0.33358,0.00019,21.27965]
[1778495367524,32.05,81167.68,44.6,0.33358,0.00019,21.27965]
[1778495372972,32.05,81166.46,44.6,0.33334,0.00019,21.27345]
[1778495372995,32.05,81166.46,44.6,0.33334,0.00019,21.27345]
[1778495374737,32.05,81161.26,44.6,0.33231,0.00019,21.24202]
[1778495374966,32.05,81161.26,44.6,0.33231,0.00019,21.24202]
[1778495380365,32.05,81165.39,44.6,0.33311,0.00019,21.26346]
[1778495384790,32.05,81164.41,44.6,0.33292,0.00019,21.25841]
[1778495389920,32.05,81160.65,44.6,0.3322,0.00019,21.23904]
[1778495395471,32.05,81160.1,44.6,0.33209,0.00019,21.23634]
[1778495400506,32.05,81163.0,44.6,0.33266,0.00019,21.25147]
[1778495405542,32.06,81163.14,44.6,0.3327,0.00019,21.25254]
[1778495410206,32.06,81157.84,44.6,0.33169,0.00019,21.22534]
[1778495415612,32.06,81153.09,44.6,0.33079,0.00019,21.20115]
[1778495418953,32.06,81153.23,44.6,0.33082,0.00019,21.20209]
[1778495419640,32.06,81146.54,44.6,0.32954,0.00019,21.16731]
[1778495422913,32.07,81145.45,44.6,0.32933,0.00019,21.16181]
[1778495422918,32.07,81145.45,44.6,0.32933,0.00019,21.16181]
[1778495422922,32.07,81145.45,44.6,0.32933,0.00019,21.16181]
[1778495422992,32.07,81144.87,44.6,0.32923,0.00019,21.15889]
[1778495424360,32.07,81143.25,44.6,0.32891,0.00019,21.15034]
[1778495425577,32.07,81142.2,44.6,0.32871,0.00019,21.1448]
[1778495426050,32.07,81142.97,44.6,0.32886,0.00019,21.14886]
[1778495432039,32.07,81142.33,44.6,0.32874,0.00019,21.14567]
[1778495432102,32.07,81142.33,44.6,0.32874,0.00019,21.14567]
[1778495432115,32.07,81142.33,44.6,0.32874,0.00019,21.14567]
[1778495432126,32.07,81142.33,44.6,0.32874,0.00019,21.14567]
[1778495432133,32.07,81142.39,44.6,0.32873,0.00019,21.14141]
[1778495432642,32.07,81142.39,44.6,0.32873,0.00019,21.14141]
[1778495433074,32.07,81130.81,44.6,0.3265,0.00019,21.08023]
[1778495434671,32.07,81126.78,44.6,0.32572,0.00019,21.0587]
[1778495438302,32.07,81120.35,44.6,0.32448,0.00019,21.02412]
[1778495440919,32.07,81119.64,44.6,0.32434,0.00019,21.02024]
[1778495441794,32.07,81112.02,44.6,0.32288,0.00019,20.97914]
[1778495445091,32.07,81112.88,44.6,0.32304,0.00019,20.9838]
[1778495445883,32.07,81111.46,44.6,0.32277,0.00019,20.97612]
[1778495450345,32.07,81115.72,44.6,0.32359,0.00019,20.99909]
[1778495453085,32.07,81116.19,44.6,0.32368,0.00019,21.00159]
[1778495453142,32.07,81116.19,44.6,0.32368,0.00019,21.00159]
[1778495453286,32.07,81117.11,44.6,0.32385,0.00019,21.00652]
[1778495454150,32.07,81124.42,44.6,0.32525,0.00019,21.04571]
[1778495459926,32.06,81127.59,44.6,0.32585,0.00019,21.06227]
[1778495464960,32.06,81128.07,44.6,0.32593,0.00019,21.06449]
[1778495465739,32.06,81128.07,44.6,0.32593,0.00019,21.06449]
[1778495470847,32.06,81129.26,44.6,0.32614,0.00019,21.0705]
[1778495470958,32.06,81129.26,44.6,0.32614,0.00019,21.0705]
[1778495473938,32.06,81132.76,44.6,0.32681,0.00019,21.08884]
[1778495473997,32.06,81132.76,44.6,0.32681,0.00019,21.08884]
[1778495474913,32.06,81135.18,44.6,0.32727,0.00019,21.10157]
[1778495474935,32.06,81135.18,44.6,0.32727,0.00019,21.10157]
[1778495475054,32.06,81135.18,44.6,0.32727,0.00019,21.10157]
[1778495475059,32.06,81135.18,44.6,0.32727,0.00019,21.10157]
[1778495475142,32.06,81144.97,44.6,0.32915,0.00019,21.1531]
[1778495476040,32.06,81158.32,44.6,0.33174,0.00019,21.22291]
[1778495478054,32.06,81169.39,44.6,0.33389,0.00019,21.28012]
[1778495483089,32.06,81173.91,44.6,0.33476,0.00019,21.30325]
[1778495484745,32.06,81173.55,44.6,0.33469,0.00019,21.30139]
[1778495487025,32.06,81174.17,44.6,0.33481,0.00019,21.30452]
[1778495492154,32.05,81168.32,44.6,0.33364,0.00019,21.26972]
[1778495497190,32.05,81166.4,44.6,0.33326,0.00019,21.2598]
[1778495497701,32.05,81166.4,44.6,0.33326,0.00019,21.2598]
[1778495503106,32.05,81166.6,44.6,0.3333,0.00019,21.26082]
[1778495508266,32.05,81167.89,44.6,0.33355,0.00019,21.26734]
[1778495513301,32.05,81169.78,44.6,0.33391,0.00019,21.2769]
[1778495518336,32.05,81167.16,44.6,0.33339,0.00019,21.26327]
[1778495523371,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495524374,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495524645,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495524655,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495525049,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495525209,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495525231,32.05,81169.08,44.6,0.33376,0.00019,21.27298]
[1778495525098,32.05,81170.05,44.6,0.33395,0.00019,21.27793]
[1778495525448,32.05,81170.05,44.6,0.33395,0.00019,21.27793]
[1778495525554,32.05,81170.05,44.6,0.33395,0.00019,21.27793]
[1778495525647,32.05,81184.71,44.6,0.3368,0.00019,21.35266]
[1778495526888,32.05,81184.71,44.6,0.3368,0.00019,21.35266]
[1778495526921,32.05,81184.71,44.6,0.3368,0.00019,21.35266]
[1778495528291,32.05,81184.96,44.6,0.33684,0.00019,21.35382]
[1778495529213,32.05,81184.96,44.6,0.33684,0.00019,21.35382]
[1778495529132,32.05,81183.49,44.6,0.33656,0.00019,21.34633]
[1778495530420,32.05,81175.37,44.6,0.33498,0.00019,21.30502]
[1778495535455,32.05,81173.81,44.6,0.33468,0.00019,21.29714]
[1778495538646,32.05,81181.12,44.6,0.3361,0.00019,21.33446]
[1778495544518,32.05,81182.66,44.6,0.3364,0.00019,21.34219]
[1778495549553,32.05,81181.32,44.6,0.33613,0.00019,21.3353]
[1778495554590,32.05,81180.87,44.6,0.33601,0.00019,21.3283]
[1778495559689,32.05,81180.95,44.6,0.33602,0.00019,21.32865]
[1778495564921,32.05,81181.27,44.6,0.33608,0.00019,21.3302]
[1778495570702,32.05,81182.31,44.6,0.33628,0.00019,21.33536]
[1778495574873,32.05,81183.04,44.6,0.33642,0.00019,21.33899]
[1778495574974,32.05,81183.0,44.6,0.33641,0.00019,21.33877]
[1778495579997,32.04,81182.98,44.6,0.3364,0.00019,21.33844]
[1778495585251,32.04,81182.92,44.6,0.33638,0.00019,21.33784]
[1778495590842,32.04,81175.87,44.6,0.33499,0.00019,21.30169]
[1778495594921,32.04,81175.72,44.6,0.33496,0.00019,21.30084]
[1778495597712,32.04,81176.14,44.6,0.33504,0.00019,21.30287]
[1778495598570,32.04,81176.32,44.6,0.33507,0.00019,21.30374]
[1778495603066,32.04,81175.36,44.6,0.33488,0.00019,21.29866]
[1778495606400,32.03,81175.46,44.6,0.33489,0.00019,21.29902]
[1778495606954,32.03,81167.02,44.6,0.33325,0.00019,21.25566]
[1778495611989,32.03,81165.17,44.6,0.33286,0.00019,21.24143]
[1778495617024,32.03,81164.76,44.6,0.33278,0.00019,21.23929]
[1778495620447,32.03,81162.52,44.6,0.33234,0.00019,21.22772]
[1778495620466,32.03,81162.52,44.6,0.33234,0.00019,21.22772]
[1778495620482,32.03,81162.52,44.6,0.33234,0.00019,21.22772]
[1778495620537,32.03,81162.52,44.6,0.33234,0.00019,21.22772]
[1778495620640,32.03,81162.52,44.6,0.33234,0.00019,21.22772]
[1778495620809,32.03,81162.52,44.6,0.33234,0.00019,21.22772]
[1778495621053,32.03,81160.34,44.6,0.33192,0.00019,21.21643]
[1778495621450,32.03,81160.34,44.6,0.33192,0.00019,21.21643]
[1778495621861,32.03,81160.34,44.6,0.33192,0.00019,21.21643]
[1778495622907,32.03,81156.76,44.6,0.33123,0.00019,21.19781]
[1778495623067,32.03,81155.25,44.6,0.33093,0.00019,21.18995]
[1778495628102,32.04,81153.63,44.6,0.33063,0.00019,21.18176]
[1778495631137,32.04,81153.31,44.6,0.33057,0.00019,21.18023]
[1778495636796,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495636822,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495636851,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495636852,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495636907,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495636932,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495637142,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495637153,32.04,81154.42,44.6,0.33081,0.00019,21.18654]
[1778495637253,32.04,81144.33,44.6,0.32886,0.00019,21.1338]
[1778495638172,32.04,81137.18,44.6,0.32748,0.00019,21.09589]
[1778495642787,32.04,81136.77,44.6,0.32738,0.00019,21.09332]
[1778495645356,32.03,81136.03,44.6,0.32722,0.00019,21.08902]
[1778495646235,32.03,81123.64,44.6,0.32483,0.00019,21.02273]
[1778495650285,32.03,81123.6,44.6,0.32482,0.00019,21.02232]
[1778495655764,32.03,81120.89,44.6,0.32428,0.00019,21.00735]
[1778495655793,32.03,81120.89,44.6,0.32428,0.00019,21.00735]
[1778495657428,32.03,81117.75,44.6,0.32367,0.00019,20.99035]
[1778495659332,32.03,81117.27,44.6,0.32358,0.00019,20.98772]
[1778495659361,32.03,81117.27,44.6,0.32358,0.00019,20.98772]
[1778495659364,32.03,81117.27,44.6,0.32358,0.00019,20.98772]
[1778495659416,32.03,81114.66,44.6,0.32308,0.00019,20.97359]
[1778495659423,32.03,81114.66,44.6,0.32308,0.00019,20.97359]
[1778495659537,32.03,81114.66,44.6,0.32307,0.00019,20.97357]
[1778495665376,32.02,81110.11,44.6,0.32219,0.00019,20.94852]
[1778495669965,32.02,81103.16,44.6,0.32084,0.00019,20.91027]
[1778495671556,32.02,81103.29,44.6,0.32086,0.00019,20.91092]
[1778495673187,32.02,81102.8,44.6,0.32073,0.00019,20.90342]
[1778495673201,32.02,81102.8,44.6,0.32073,0.00019,20.90342]
[1778495673275,32.02,81102.8,44.6,0.32073,0.00019,20.90342]
[1778495674811,32.02,81098.55,44.6,0.31992,0.00019,20.88004]
[1778495674905,32.02,81094.87,44.6,0.31921,0.00019,20.85977]
[1778495676869,32.02,81093.18,44.6,0.31888,0.00019,20.85035]
[1778495676970,32.02,81093.12,44.6,0.31887,0.00019,20.84992]
[1778495677521,32.02,81093.12,44.6,0.31887,0.00019,20.84992]
[1778495682277,32.02,81089.48,44.6,0.31816,0.00019,20.82954]
[1778495686742,32.01,81092.79,44.6,0.31878,0.00019,20.84738]
[1778495687409,32.01,81087.56,44.6,0.31778,0.00019,20.8184]
[1778495688734,32.01,81087.78,44.6,0.31781,0.00019,20.81952]
[1778495688744,32.01,81087.78,44.6,0.31781,0.00019,20.81952]
[1778495688794,32.01,81087.78,44.6,0.31781,0.00019,20.81952]
[1778495688818,32.01,81085.68,44.6,0.31741,0.00019,20.8078]
[1778495691145,32.01,81082.79,44.6,0.31686,0.00019,20.79166]
[1778495693288,32.01,81083.6,44.6,0.317,0.00019,20.79595]
[1778495694981,32.01,81077.63,44.6,0.31586,0.00019,20.76245]
[1778495696412,32.01,81074.61,44.6,0.31528,0.00019,20.74546]
[1778495697006,32.01,81073.62,44.6,0.31509,0.00019,20.73982]
[1778495697469,32.01,81072.41,44.6,0.31485,0.00019,20.73295]
[1778495698210,32.01,81072.41,44.6,0.31485,0.00019,20.73295]
[1778495698270,32.01,81072.41,44.6,0.31485,0.00019,20.73295]
[1778495698313,32.01,81072.41,44.6,0.31485,0.00019,20.73295]
[1778495698350,32.01,81072.41,44.6,0.31485,0.00019,20.73295]
[1778495698771,32.0,81073.07,44.6,0.31498,0.00019,20.73656]
[1778495698864,32.0,81073.07,44.6,0.31498,0.00019,20.73656]
[1778495698900,32.0,81073.07,44.6,0.31498,0.00019,20.73656]
[1778495698905,32.0,81073.07,44.6,0.31498,0.00019,20.73656]
[1778495699291,32.0,81073.07,44.6,0.31498,0.00019,20.73656]
[1778495699391,32.0,81077.23,44.6,0.31576,0.00019,20.75974]
[1778495700390,32.0,81077.23,44.6,0.31576,0.00019,20.75974]
[1778495700597,32.0,81073.1,44.6,0.31497,0.00019,20.7365]
[1778495700935,32.0,81073.1,44.6,0.31497,0.00019,20.7365]
[1778495701150,32.0,81073.2,44.6,0.31499,0.00019,20.73694]
[1778495701549,32.0,81073.2,44.6,0.31499,0.00019,20.73694]
[1778495703195,32.0,81075.51,44.6,0.31542,0.00019,20.74977]
[1778495703322,32.0,81077.5,44.6,0.3158,0.00019,20.76078]
[1778495705517,32.0,81080.2,44.6,0.3163,0.00019,20.77546]
[1778495710690,31.99,81086.46,44.6,0.31745,0.00019,20.80904]
[1778495715725,31.98,81086.07,44.6,0.31734,0.00019,20.80579]
[1778495720761,31.98,81082.86,44.6,0.31668,0.00019,20.78686]
[1778495726106,31.97,81084.07,44.6,0.31688,0.00019,20.79273]
[1778495726238,31.97,81084.07,44.6,0.31688,0.00019,20.79273]
[1778495726270,31.97,81084.07,44.6,0.31688,0.00019,20.79273]
[1778495731837,31.96,81087.97,44.6,0.31753,0.00019,20.80784]
[1778495735970,31.95,81085.86,44.6,0.31709,0.00019,20.79525]
[1778495736649,31.95,81085.41,44.6,0.317,0.00019,20.79246]
[1778495736978,31.95,81085.41,44.6,0.317,0.00019,20.79246]
[1778495737037,31.95,81085.41,44.6,0.317,0.00019,20.79246]
[1778495737048,31.95,81085.41,44.6,0.317,0.00019,20.79246]
[1778495737368,31.95,81075.35,44.6,0.31507,0.00019,20.73597]
[1778495742785,31.94,81075.33,44.6,0.31502,0.00019,20.73465]
[1778495747949,31.93,81075.05,44.6,0.31492,0.00019,20.73178]
[1778495752707,31.93,81076.27,44.6,0.31513,0.00019,20.73783]
[1778495753006,31.93,81076.27,44.6,0.31513,0.00019,20.73783]
[1778495753461,31.93,81076.27,44.6,0.31513,0.00019,20.73783]
[1778495754794,31.93,81079.02,44.6,0.31564,0.00019,20.75284]
[1778495759571,31.92,81078.99,44.6,0.31559,0.00019,20.75164]
[1778495762604,31.92,81078.83,44.6,0.31554,0.00019,20.75013]
[1778495768915,31.91,81079.26,44.6,0.31558,0.00019,20.75131]
[1778495774576,31.9,81079.5,44.6,0.31559,0.00019,20.75164]
[1778495781181,31.89,81079.32,44.6,0.3155,0.00019,20.74903]
[1778495783814,31.89,81082.03,44.6,0.316,0.00019,20.76383]
[1778495783978,31.89,81082.03,44.6,0.316,0.00019,20.76383]
[1778495784373,31.89,81082.03,44.6,0.316,0.00019,20.76383]
[1778495785552,31.89,81068.28,44.6,0.31337,0.00019,20.68602]
[1778495786151,31.89,81068.28,44.6,0.31337,0.00019,20.68602]
[1778495786202,31.89,81068.28,44.6,0.31337,0.00019,20.68602]
[1778495786385,31.89,81068.28,44.6,0.31337,0.00019,20.68602]
[1778495792240,31.88,81062.68,44.6,0.31225,0.00019,20.64902]
[1778495792250,31.88,81062.68,44.6,0.31225,0.00019,20.64902]
[1778495792365,31.88,81062.75,44.6,0.31226,0.00019,20.64936]
[1778495794169,31.88,81061.6,44.6,0.31204,0.00019,20.64266]
[1778495799308,31.88,81061.64,44.6,0.31202,0.00019,20.64208]
[1778495804493,31.87,81060.87,44.6,0.31185,0.00019,20.63723]
[1778495805050,31.87,81060.68,44.6,0.31181,0.00019,20.63592]
[1778495810376,31.87,81054.97,44.6,0.31071,0.00019,20.603]
[1778495815420,31.87,81063.07,44.6,0.31224,0.00019,20.6488]
[1778495820101,31.87,81063.85,44.6,0.31237,0.00019,20.65289]
[1778495820993,31.87,81063.43,44.6,0.31229,0.00019,20.65042]
[1778495826173,31.86,81063.9,44.6,0.31237,0.00019,20.65283]
[1778495826498,31.86,81063.86,44.6,0.31236,0.00019,20.65256]
[1778495830747,31.86,81063.93,44.6,0.31237,0.00019,20.65285]
[1778495835585,31.86,81063.74,44.6,0.31233,0.00019,20.65167]
[1778495839849,31.86,81064.05,44.6,0.31238,0.00019,20.65324]
[1778495840613,31.86,81064.05,44.6,0.31238,0.00019,20.65324]
[1778495840763,31.86,81063.15,44.6,0.31221,0.00019,20.64807]
[1778495841606,31.86,81051.88,44.6,0.31007,0.00019,20.58358]
[1778495841914,31.86,81051.88,44.6,0.31007,0.00019,20.58358]
[1778495844858,31.86,81049.61,44.6,0.30963,0.00019,20.57038]
[1778495845477,31.86,81049.63,44.6,0.30963,0.00019,20.57045]
[1778495848247,31.86,81049.07,44.6,0.30953,0.00019,20.56718]
[1778495848266,31.86,81049.07,44.6,0.30953,0.00019,20.56718]
[1778495848322,31.86,81046.72,44.6,0.30908,0.00019,20.55355]
[1778495850689,31.86,81052.45,44.6,0.31017,0.00019,20.58658]
[1778495850721,31.86,81052.45,44.6,0.31017,0.00019,20.58658]
[1778495851007,31.86,81052.45,44.6,0.31017,0.00019,20.58658]
[1778495851049,31.86,81052.45,44.6,0.31017,0.00019,20.58658]
[1778495851061,31.86,81052.45,44.6,0.31017,0.00019,20.58658]
[1778495851162,31.86,81052.13,44.6,0.31007,0.00019,20.58]
[1778495851768,31.86,81052.13,44.6,0.31007,0.00019,20.58]
[1778495852306,31.86,81052.13,44.6,0.31007,0.00019,20.58]
[1778495859732,31.86,81049.4,44.6,0.30954,0.00019,20.56389]
[1778495861053,31.86,81050.53,44.6,0.30975,0.00019,20.57034]
[1778495861067,31.86,81050.53,44.6,0.30975,0.00019,20.57034]
[1778495861607,31.86,81050.53,44.6,0.30975,0.00019,20.57034]
[1778495861154,31.86,81050.63,44.6,0.30977,0.00019,20.57085]
[1778495865433,31.86,81056.9,44.6,0.31096,0.00019,20.60673]
[1778495865534,31.86,81057.16,44.6,0.31101,0.00019,20.60818]
[1778495866696,31.86,81057.56,44.6,0.31108,0.00019,20.61045]
[1778495866884,31.86,81057.56,44.6,0.31108,0.00019,20.61045]
[1778495872766,31.86,81062.09,44.6,0.31194,0.00019,20.63633]
[1778495874736,31.86,81062.09,44.6,0.31194,0.00019,20.63634]
[1778495875005,31.86,81062.09,44.6,0.31194,0.00019,20.63634]
[1778495875046,31.86,81062.09,44.6,0.31194,0.00019,20.63634]
[1778495875150,31.86,81062.09,44.6,0.31194,0.00019,20.63634]
[1778495875251,31.86,81061.46,44.6,0.31182,0.00019,20.63276]
[1778495876258,31.85,81048.78,44.6,0.30941,0.00019,20.55998]
[1778495881885,31.85,81049.0,44.6,0.30944,0.00019,20.56099]
[1778495887348,31.85,81049.21,44.6,0.30948,0.00019,20.56201]
[1778495889190,31.85,81049.21,44.6,0.30947,0.00019,20.56191]
[1778495893771,31.85,81052.38,44.6,0.31007,0.00019,20.58002]
[1778495893946,31.85,81052.38,44.6,0.31007,0.00019,20.58002]
[1778495894335,31.85,81052.38,44.6,0.31007,0.00019,20.58002]
[1778495894354,31.85,81054.85,44.6,0.31054,0.00019,20.59417]
[1778495895985,31.85,81061.87,44.6,0.31188,0.00019,20.63434]
[1778495896689,31.85,81061.87,44.6,0.31188,0.00019,20.63434]
[1778495898493,31.85,81060.56,44.6,0.31163,0.00019,20.62687]
[1778495898542,31.85,81060.56,44.6,0.31163,0.00019,20.62687]
[1778495905595,31.85,81061.2,44.6,0.31175,0.00019,20.63047]
[1778495915586,31.85,81062.42,44.6,0.31194,0.00019,20.63257]
[1778495920587,31.85,81063.4,44.6,0.31213,0.00019,20.63812]
[1778495922873,31.85,81063.46,44.6,0.31214,0.00019,20.63844]
[1778495923180,31.85,81063.45,44.6,0.31213,0.00019,20.63838]
[1778495924724,31.85,81063.46,44.6,0.31214,0.00019,20.63844]
[1778495924731,31.85,81063.46,44.6,0.31214,0.00019,20.63844]
[1778495924947,31.85,81063.46,44.6,0.31214,0.00019,20.63844]
[1778495928524,31.85,81069.21,44.6,0.31323,0.00019,20.67116]
[1778495929222,31.85,81062.29,44.6,0.31192,0.00019,20.6318]
[1778495934257,31.85,81062.82,44.6,0.31202,0.00019,20.63499]
[1778495936157,31.85,81063.1,44.6,0.31208,0.00019,20.63661]
[1778495941306,31.85,81062.65,44.6,0.31199,0.00019,20.63414]
[1778495943077,31.85,81062.15,44.6,0.3119,0.00019,20.63131]
[1778495943130,31.85,81062.15,44.6,0.3119,0.00019,20.63131]
[1778495943320,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944076,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944108,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944152,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944159,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944166,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944231,31.85,81054.84,44.6,0.31051,0.00019,20.58953]
[1778495944328,31.85,81046.66,44.6,0.30896,0.00019,20.54251]
[1778495944839,31.85,81046.66,44.6,0.30896,0.00019,20.54251]
[1778495945017,31.85,81046.66,44.6,0.30896,0.00019,20.54251]
[1778495945055,31.85,81046.66,44.6,0.30896,0.00019,20.54251]
[1778495945082,31.85,81046.66,44.6,0.30896,0.00019,20.54251]
[1778495945538,31.85,81046.66,44.6,0.30896,0.00019,20.54251]
[1778495945639,31.85,81039.56,44.6,0.30761,0.00019,20.50142]
[1778495947247,31.85,81041.17,44.6,0.30792,0.00019,20.51077]
[1778495948150,31.85,81040.49,44.6,0.30779,0.00019,20.50684]
[1778495950046,31.85,81040.35,44.6,0.30776,0.00019,20.50605]
[1778495952759,31.85,81034.86,44.6,0.30673,0.00019,20.47421]
[1778495952769,31.85,81034.86,44.6,0.30673,0.00019,20.47421]
[1778495952811,31.85,81034.86,44.6,0.30673,0.00019,20.47421]
[1778495953391,31.85,81029.72,44.6,0.30576,0.00019,20.44427]
[1778495958426,31.85,81031.18,44.6,0.30603,0.00019,20.45271]
[1778495960374,31.85,81028.91,44.6,0.3056,0.00019,20.43942]
[1778495960404,31.85,81028.91,44.6,0.3056,0.00019,20.43942]
[1778495960648,31.85,81028.71,44.6,0.30556,0.00019,20.43823]
[1778495964009,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964381,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964403,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964449,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964522,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964528,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964553,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964571,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495964693,31.85,81026.19,44.6,0.30508,0.00019,20.42328]
[1778495965048,31.85,81024.89,44.6,0.30483,0.00019,20.41559]
[1778495965267,31.85,81024.89,44.6,0.30483,0.00019,20.41559]
[1778495965611,31.85,81024.89,44.6,0.30483,0.00019,20.41559]
[1778495965713,31.85,81014.32,44.6,0.30284,0.00019,20.3533]
[1778495966158,31.85,81014.32,44.6,0.30284,0.00019,20.3533]
[1778495969605,31.85,81018.31,44.6,0.30359,0.00019,20.37678]
[1778495969680,31.85,81016.19,44.6,0.30319,0.00019,20.36425]
[1778495969991,31.85,81016.19,44.6,0.30319,0.00019,20.36425]
[1778495971977,31.85,81013.33,44.6,0.30261,0.00019,20.34249]
[1778495972622,31.85,81003.72,44.6,0.30081,0.00019,20.28539]
[1778495973282,31.85,81003.72,44.6,0.30081,0.00019,20.28539]
[1778495973656,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495973885,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495973927,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495973954,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495973972,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495974060,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495974094,31.85,80996.1,44.6,0.29938,0.00019,20.23987]
[1778495974539,31.85,80987.73,44.6,0.29781,0.00019,20.18959]
[1778495976048,31.85,80988.74,44.6,0.298,0.00019,20.19562]
[1778495977521,31.85,80990.68,44.6,0.29836,0.00019,20.20723]
[1778495982595,31.85,80990.2,44.6,0.29827,0.00019,20.20432]
[1778495983465,31.85,80990.2,44.6,0.29827,0.00019,20.20432]
[1778495985953,31.85,80990.78,44.6,0.29838,0.00019,20.20779]
[1778495986063,31.85,80990.78,44.6,0.29838,0.00019,20.20779]
[1778495986085,31.85,80990.78,44.6,0.29838,0.00019,20.20779]
[1778495986153,31.85,80990.78,44.6,0.29838,0.00019,20.20779]
[1778495986171,31.85,80990.78,44.6,0.29838,0.00019,20.20779]
[1778495986337,31.85,80990.78,44.6,0.29838,0.00019,20.20779]
[1778495986623,31.85,80998.69,44.6,0.29986,0.00019,20.25521]
[1778495987743,31.85,80998.69,44.6,0.29986,0.00019,20.25521]
[1778495993955,31.85,81005.46,44.6,0.30112,0.00019,20.2954]
[1778495996163,31.85,81005.62,44.6,0.30115,0.00019,20.29629]
[1778495996346,31.85,81005.62,44.6,0.30115,0.00019,20.29629]
[1778495996374,31.85,81005.62,44.6,0.30115,0.00019,20.29625]
[1778495998533,31.85,81005.65,44.6,0.30115,0.00019,20.29647]
[1778495998707,31.85,81007.13,44.6,0.30143,0.00019,20.30531]
[1778495999114,31.85,81007.13,44.6,0.30143,0.00019,20.30531]
[1778495999136,31.85,81007.13,44.6,0.30143,0.00019,20.30531]
[1778495999191,31.85,81007.13,44.6,0.30143,0.00019,20.30531]
[1778495999238,31.85,81007.13,44.6,0.30143,0.00019,20.30531]
[1778495999714,31.85,81015.61,44.6,0.30303,0.00019,20.35561]
[1778496000267,31.85,81015.61,44.6,0.30303,0.00019,20.35561]
[1778496002224,31.85,81016.3,44.6,0.30316,0.00019,20.35976]
[1778496007770,31.85,81017.56,44.6,0.3034,0.00019,20.36721]
[1778496008356,31.85,81017.56,44.6,0.3034,0.00019,20.36721]
[1778496008356,31.85,81017.56,44.6,0.3034,0.00019,20.36721]
[1778496008391,31.85,81017.56,44.6,0.3034,0.00019,20.36721]
[1778496010394,31.85,81024.33,44.6,0.30468,0.00019,20.40707]
[1778496017225,31.85,81026.16,44.6,0.30502,0.00019,20.41776]
[1778496017764,31.85,81026.16,44.6,0.30502,0.00019,20.41776]
[1778496022875,31.85,81031.06,44.6,0.30594,0.00019,20.44616]
[1778496024742,31.85,81031.06,44.6,0.30594,0.00019,20.44616]
[1778496024745,31.85,81032.29,44.6,0.30617,0.00019,20.4533]
[1778496025905,31.85,81032.85,44.6,0.30627,0.00019,20.45651]
[1778496026049,31.85,81032.85,44.6,0.30627,0.00019,20.45651]
[1778496026086,31.85,81032.85,44.6,0.30627,0.00019,20.45651]
[1778496031943,31.84,81039.62,44.6,0.30751,0.00019,20.49095]
[1778496032844,31.84,81039.62,44.6,0.30751,0.00019,20.49095]
[1778496033792,31.84,81039.62,44.6,0.30751,0.00019,20.49095]
[1778496033797,31.84,81039.62,44.6,0.30751,0.00019,20.49095]
[1778496033808,31.84,81039.62,44.6,0.30751,0.00019,20.49095]
[1778496033854,31.84,81039.37,44.6,0.30746,0.00019,20.48947]
[1778496034774,31.84,81044.12,44.6,0.30836,0.00019,20.51696]
[1778496035410,31.84,81044.12,44.6,0.30836,0.00019,20.51696]
[1778496035417,31.84,81049.81,44.6,0.30944,0.00019,20.54982]
[1778496035924,31.84,81049.81,44.6,0.30944,0.00019,20.54982]
[1778496036041,31.84,81049.81,44.6,0.30944,0.00019,20.54982]
[1778496038420,31.84,81042.54,44.6,0.30806,0.00019,20.50771]
[1778496040014,31.84,81042.03,44.6,0.30796,0.00019,20.50466]
[1778496041851,31.84,81042.43,44.6,0.30803,0.00019,20.50688]
[1778496046157,31.84,81042.67,44.6,0.30807,0.00019,20.50802]
[1778496048721,31.84,81042.92,44.6,0.30811,0.00019,20.50935]
[1778496049048,31.84,81042.92,44.6,0.30811,0.00019,20.50929]
[1778496054103,31.84,81043.96,44.6,0.30829,0.00019,20.51497]
[1778496059058,31.84,81044.37,44.6,0.30836,0.00019,20.51712]
[1778496060722,31.84,81045.06,44.6,0.30849,0.00019,20.52105]
[1778496064055,31.83,81047.83,44.6,0.30901,0.00019,20.53688]
[1778496064162,31.83,81047.83,44.6,0.30901,0.00019,20.53688]
[1778496067528,31.83,81052.44,44.6,0.30988,0.00019,20.56332]
[1778496067630,31.83,81052.9,44.6,0.30997,0.00019,20.56593]
[1778496074820,31.83,81053.93,44.6,0.31016,0.00019,20.57179]
[1778496074840,31.83,81053.93,44.6,0.31016,0.00019,20.57179]
[1778496076950,31.83,81058.14,44.6,0.31096,0.00019,20.5959]
[1778496079281,31.83,81066.01,44.6,0.31246,0.00019,20.64083]
[1778496079907,31.83,81068.61,44.6,0.31296,0.00019,20.65558]
[1778496080048,31.83,81068.61,44.6,0.31296,0.00019,20.65558]
[1778496081834,31.83,81068.53,44.6,0.31294,0.00019,20.65508]
[1778496082306,31.83,81071.21,44.6,0.31345,0.00019,20.6702]
[1778496087570,31.83,81073.17,44.6,0.31382,0.00019,20.68115]
[1778496093383,31.83,81075.47,44.6,0.31421,0.00019,20.68909]
[1778496098423,31.83,81076.76,44.6,0.31445,0.00019,20.69617]
[1778496100245,31.83,81076.46,44.6,0.31439,0.00019,20.69435]
[1778496105467,31.82,81076.22,44.6,0.31433,0.00019,20.69256]
[1778496106896,31.82,81076.29,44.6,0.31434,0.00019,20.69288]
[1778496107273,31.82,81076.29,44.6,0.31434,0.00019,20.69288]
[1778496107803,31.82,81071.39,44.6,0.3134,0.00019,20.66507]
[1778496112734,31.82,81071.68,44.6,0.31345,0.00019,20.66652]
[1778496112835,31.82,81071.27,44.6,0.31337,0.00019,20.66415]
[1778496113895,31.82,81071.27,44.6,0.31337,0.00019,20.66415]
[1778496113935,31.82,81071.27,44.6,0.31337,0.00019,20.66415]
[1778496113968,31.82,81071.27,44.6,0.31337,0.00019,20.66415]
[1778496114029,31.82,81071.27,44.6,0.31337,0.00019,20.66415]
[1778496114706,31.82,81071.27,44.6,0.31337,0.00019,20.66415]
[1778496114807,31.82,81084.36,44.6,0.31587,0.00019,20.73789]
[1778496117595,31.82,81084.83,44.6,0.31596,0.00019,20.74043]
[1778496117885,31.82,81084.83,44.6,0.31596,0.00019,20.74043]
[1778496121701,31.82,81080.01,44.6,0.31502,0.00019,20.71304]
[1778496121803,31.82,81080.45,44.6,0.31511,0.00019,20.71545]
[1778496127623,31.81,81080.7,44.6,0.31512,0.00019,20.71603]
[1778496132658,31.81,81078.93,44.6,0.31476,0.00019,20.70536]
[1778496137693,31.8,81081.0,44.6,0.31513,0.00019,20.71635]
[1778496143735,31.8,81082.65,44.6,0.31542,0.00019,20.72476]
[1778496148770,31.79,81082.14,44.6,0.31529,0.00019,20.72113]
[1778496153805,31.79,81081.88,44.6,0.31518,0.00019,20.71416]
[1778496157480,31.79,81083.03,44.6,0.31539,0.00019,20.72017]
[1778496157833,31.79,81082.34,44.6,0.31525,0.00019,20.71613]
[1778496162868,31.78,81077.95,44.6,0.31439,0.00019,20.69085]
[1778496167903,31.78,81078.23,44.6,0.31443,0.00019,20.69204]
[1778496171501,31.78,81075.27,44.6,0.31385,0.00019,20.67507]
[1778496171539,31.78,81075.27,44.6,0.31385,0.00019,20.67507]
[1778496171931,31.78,81076.07,44.6,0.31401,0.00019,20.67954]
[1778496173933,31.78,81075.52,44.6,0.3139,0.00019,20.67634]
[1778496178693,31.78,81076.03,44.6,0.31398,0.00019,20.67892]
[1778496183349,31.77,81075.58,44.6,0.31389,0.00019,20.67616]
[1778496183375,31.77,81075.58,44.6,0.31389,0.00019,20.67616]
[1778496183957,31.77,81075.58,44.6,0.31389,0.00019,20.67616]
[1778496183898,31.77,81075.75,44.6,0.31391,0.00019,20.67686]
[1778496184944,31.77,81068.69,44.6,0.31256,0.00019,20.63667]
[1778496184985,31.77,81068.69,44.6,0.31256,0.00019,20.63667]
[1778496187275,31.77,81061.98,44.6,0.31128,0.00019,20.59822]
[1778496193963,31.77,81056.72,44.6,0.31027,0.00019,20.56786]
[1778496198848,31.77,81054.88,44.6,0.30992,0.00019,20.55727]
[1778496200194,31.77,81054.73,44.6,0.30989,0.00019,20.55641]
[1778496204930,31.77,81053.55,44.6,0.30966,0.00019,20.54966]
[1778496209968,31.77,81057.76,44.6,0.31047,0.00019,20.57395]
[1778496215792,31.77,81057.89,44.6,0.31046,0.00019,20.56996]
[1778496217257,31.77,81057.45,44.6,0.31038,0.00019,20.56744]
[1778496217716,31.77,81057.45,44.6,0.31038,0.00019,20.56744]
[1778496218254,31.77,81045.58,44.6,0.30812,0.00019,20.49889]
[1778496223289,31.77,81045.51,44.6,0.30812,0.00019,20.49887]
[1778496228808,31.78,81046.14,44.6,0.30825,0.00019,20.50278]
[1778496234102,31.78,81045.29,44.6,0.30809,0.00019,20.49814]
[1778496241509,31.78,81048.37,44.6,0.30869,0.00019,20.51633]
[1778496242951,31.78,81049.01,44.6,0.30882,0.00019,20.52011]
[1778496250069,31.78,81051.52,44.6,0.3093,0.00019,20.53482]
[1778496255797,31.78,81052.08,44.6,0.30941,0.00019,20.53812]
[1778496260938,31.78,81056.45,44.6,0.31024,0.00019,20.56338]
[1778496262999,31.78,81061.61,44.6,0.31123,0.00019,20.59301]
[1778496263570,31.78,81061.82,44.6,0.31127,0.00019,20.59417]
[1778496268605,31.78,81061.97,44.6,0.31129,0.00019,20.59499]
[1778496274229,31.78,81059.94,44.6,0.31087,0.00019,20.5786]
[1778496280689,31.78,81060.19,44.6,0.31092,0.00019,20.58002]
[1778496285724,31.78,81055.93,44.6,0.31011,0.00019,20.55558]
[1778496290761,31.78,81055.92,44.6,0.31011,0.00019,20.55562]
[1778496295796,31.78,81055.79,44.6,0.31009,0.00019,20.55498]
[1778496300370,31.78,81055.74,44.6,0.31008,0.00019,20.55479]
[1778496300386,31.78,81055.74,44.6,0.31008,0.00019,20.55479]
[1778496300453,31.78,81055.74,44.6,0.31008,0.00019,20.55479]
[1778496300482,31.78,81055.74,44.6,0.31008,0.00019,20.55479]
[1778496300953,31.78,81051.06,44.6,0.30919,0.00019,20.52784]
[1778496302331,31.78,81047.79,44.6,0.30857,0.00019,20.50889]
[1778496307880,31.78,81048.65,44.6,0.30873,0.00019,20.51374]
[1778496308813,31.78,81048.65,44.6,0.30873,0.00019,20.51374]
[1778496311242,31.78,81048.18,44.6,0.30864,0.00019,20.51096]
[1778496313099,31.78,81047.6,44.6,0.30853,0.00019,20.50757]
[1778496313151,31.78,81047.6,44.6,0.30853,0.00019,20.50757]
[1778496318957,31.78,81045.53,44.6,0.30813,0.00019,20.49551]
[1778496321126,31.78,81045.46,44.6,0.30812,0.00019,20.49509]
[1778496321235,31.78,81045.46,44.6,0.30812,0.00019,20.49509]
[1778496321978,31.78,81038.55,44.6,0.30681,0.00019,20.45488]
[1778496326899,31.78,81035.23,44.6,0.30618,0.00019,20.43562]
[1778496327018,31.78,81037.56,44.6,0.30662,0.00019,20.44927]
[1778496328022,31.78,81044.31,44.6,0.30791,0.00019,20.48861]
[1778496330986,31.78,81044.7,44.6,0.30798,0.00019,20.49091]
[1778496331038,31.78,81044.7,44.6,0.30798,0.00019,20.49091]
[1778496331059,31.78,81044.7,44.6,0.30798,0.00019,20.49091]
[1778496331085,31.78,81044.7,44.6,0.30798,0.00019,20.49091]
[1778496331145,31.78,81045.32,44.6,0.30806,0.00019,20.48974]
[1778496331477,31.78,81045.32,44.6,0.30806,0.00019,20.48974]
[1778496332061,31.78,81058.52,44.6,0.31058,0.00019,20.56596]
[1778496334531,31.78,81064.69,44.6,0.31176,0.00019,20.60137]
[1778496334550,31.78,81064.69,44.6,0.31176,0.00019,20.60137]
[1778496334622,31.78,81064.69,44.6,0.31176,0.00019,20.60137]
[1778496334638,31.78,81064.69,44.6,0.31176,0.00019,20.60137]
[1778496334675,31.78,81064.69,44.6,0.31176,0.00019,20.60137]
[1778496335082,31.78,81072.2,44.6,0.31319,0.00019,20.64414]
[1778496337113,31.78,81076.43,44.6,0.31401,0.00019,20.66821]
[1778496337417,31.78,81076.74,44.6,0.31407,0.00019,20.67002]
[1778496343987,31.78,81076.99,44.6,0.31412,0.00019,20.67151]
[1778496345352,31.78,81076.28,44.6,0.31398,0.00019,20.66752]
[1778496345357,31.78,81076.28,44.6,0.31398,0.00019,20.66752]
[1778496345378,31.78,81076.49,44.6,0.31402,0.00019,20.66872]
[1778496351196,31.78,81079.02,44.6,0.31451,0.00019,20.68303]
[1778496353375,31.78,81079.02,44.6,0.31451,0.00019,20.68303]
[1778496353587,31.78,81079.02,44.6,0.31451,0.00019,20.68303]
[1778496354894,31.78,81079.6,44.6,0.31462,0.00019,20.68627]
[1778496354999,31.78,81065.86,44.6,0.31199,0.00019,20.60821]
[1778496355994,31.78,81065.86,44.6,0.31199,0.00019,20.60821]
[1778496356646,31.78,81067.35,44.6,0.31227,0.00019,20.61677]
[1778496360825,31.79,81068.76,44.6,0.31255,0.00019,20.62496]
[1778496360828,31.79,81068.76,44.6,0.31255,0.00019,20.62496]
[1778496360849,31.79,81068.76,44.6,0.31255,0.00019,20.62496]
[1778496360965,31.79,81068.76,44.6,0.31255,0.00019,20.62496]
[1778496361013,31.79,81067.28,44.6,0.31227,0.00019,20.61656]
[1778496363474,31.79,81060.53,44.6,0.31098,0.00019,20.57794]
[1778496364385,31.79,81060.53,44.6,0.31098,0.00019,20.57794]
[1778496364486,31.79,81060.43,44.6,0.31096,0.00019,20.57738]
[1778496369637,31.79,81058.55,44.6,0.3106,0.00019,20.56671]
[1778496369703,31.79,81058.55,44.6,0.3106,0.00019,20.56671]
[1778496369717,31.79,81058.55,44.6,0.3106,0.00019,20.56671]
[1778496369745,31.79,81058.55,44.6,0.3106,0.00019,20.56671]
[1778496369748,31.79,81058.55,44.6,0.3106,0.00019,20.56671]
[1778496370084,31.79,81058.28,44.6,0.31055,0.00019,20.5652]
[1778496370689,31.79,81046.07,44.6,0.30823,0.00019,20.49469]
[1778496371652,31.79,81046.07,44.6,0.30823,0.00019,20.49469]
[1778496373800,31.79,81043.25,44.6,0.30769,0.00019,20.47838]
[1778496379182,31.79,81042.87,44.6,0.30763,0.00019,20.47641]
[1778496380124,31.79,81042.87,44.6,0.30763,0.00019,20.47641]
[1778496380397,31.79,81042.31,44.6,0.30753,0.00019,20.47325]
[1778496385436,31.79,81041.45,44.6,0.30737,0.00019,20.46831]
[1778496386852,31.79,81041.45,44.6,0.30737,0.00019,20.46831]
[1778496387918,31.79,81034.12,44.6,0.30598,0.00019,20.42559]
[1778496389542,31.79,81033.52,44.6,0.30587,0.00019,20.42214]
[1778496389803,31.79,81033.48,44.6,0.30586,0.00019,20.42196]
[1778496394807,31.79,81032.69,44.6,0.30567,0.00019,20.41253]
[1778496401548,31.79,81038.08,44.6,0.30669,0.00019,20.44382]
[1778496404988,31.79,81037.33,44.6,0.30654,0.00019,20.43938]
[1778496405016,31.79,81037.33,44.6,0.30654,0.00019,20.43938]
[1778496407098,31.79,81032.29,44.6,0.30559,0.00019,20.40985]
[1778496407117,31.79,81032.29,44.6,0.30559,0.00019,20.40985]
[1778496407126,31.79,81032.29,44.6,0.30559,0.00019,20.40985]
[1778496407138,31.79,81032.29,44.6,0.30559,0.00019,20.40985]
[1778496407147,31.79,81032.29,44.6,0.30559,0.00019,20.40985]
[1778496407158,31.79,81032.29,44.6,0.30559,0.00019,20.40985]
[1778496407157,31.79,81031.42,44.6,0.30542,0.00019,20.40475]
[1778496409954,31.79,81025.95,44.6,0.30438,0.00019,20.37251]
[1778496412125,31.79,81026.31,44.6,0.30445,0.00019,20.37454]
[1778496412554,31.79,81025.95,44.6,0.30438,0.00019,20.37238]
[1778496412595,31.79,81025.95,44.6,0.30438,0.00019,20.37238]
[1778496412663,31.79,81025.95,44.6,0.30438,0.00019,20.37238]
[1778496412681,31.79,81025.95,44.6,0.30438,0.00019,20.37238]
[1778496413613,31.79,81023.55,44.6,0.30392,0.00019,20.35819]
[1778496413633,31.79,81015.54,44.6,0.30241,0.00019,20.31079]
[1778496415887,31.79,81015.54,44.6,0.30241,0.00019,20.31079]
[1778496415972,31.79,81015.54,44.6,0.30241,0.00019,20.31079]
[1778496416074,31.79,81015.09,44.6,0.30233,0.00019,20.30814]
[1778496416382,31.79,81015.09,44.6,0.30233,0.00019,20.30814]
[1778496419944,31.79,81013.82,44.6,0.30209,0.00019,20.3007]
[1778496420393,31.79,81014.19,44.6,0.30216,0.00019,20.30293]
[1778496421158,31.79,81014.19,44.6,0.30216,0.00019,20.30293]
[1778496422149,31.79,81021.97,44.6,0.30363,0.00019,20.34906]
[1778496422538,31.79,81021.97,44.6,0.30363,0.00019,20.34906]
[1778496422601,31.79,81021.97,44.6,0.30363,0.00019,20.34906]
[1778496423173,31.79,81015.96,44.6,0.3025,0.00019,20.3135]
[1778496423704,31.79,81005.91,44.6,0.3006,0.00019,20.2537]
[1778496424609,31.79,81005.91,44.6,0.3006,0.00019,20.2537]
[1778496424826,31.79,81005.91,44.6,0.3006,0.00019,20.2537]
[1778496425891,31.79,81006.94,44.6,0.3008,0.00019,20.25991]
[1778496425934,31.79,81006.94,44.6,0.3008,0.00019,20.25991]
[1778496426072,31.79,81007.3,44.6,0.30087,0.00019,20.26211]
[1778496426724,31.79,80999.99,44.6,0.2995,0.00019,20.21841]
[1778496428677,31.79,81000.24,44.6,0.29955,0.00019,20.21998]
[1778496430817,31.79,80999.98,44.6,0.2995,0.00019,20.2185]
[1778496434438,31.79,80999.49,44.6,0.29941,0.00019,20.21567]
[1778496439815,31.79,81005.79,44.6,0.3006,0.00019,20.25343]
[1778496443038,31.79,81003.07,44.6,0.30009,0.00019,20.23717]
[1778496444430,31.79,81008.93,44.6,0.30119,0.00019,20.27218]
[1778496449402,31.79,81013.57,44.6,0.30206,0.00019,20.29967]
[1778496449507,31.79,81013.57,44.6,0.30206,0.00019,20.29967]
[1778496449919,31.79,81013.57,44.6,0.30206,0.00019,20.29967]
[1778496449990,31.79,81019.06,44.6,0.30309,0.00019,20.33214]
[1778496452048,31.79,81020.85,44.6,0.30343,0.00019,20.34273]
[1778496457609,31.79,81014.67,44.6,0.30223,0.00019,20.30148]
[1778496457945,31.79,81014.71,44.6,0.30224,0.00019,20.30175]
[1778496462980,31.79,81019.13,44.6,0.30308,0.00019,20.32812]
[1778496463494,31.79,81019.13,44.6,0.30308,0.00019,20.32812]
[1778496469022,31.79,81020.1,44.6,0.30327,0.00019,20.3339]
[1778496475064,31.79,81019.04,44.6,0.30307,0.00019,20.3277]
[1778496480099,31.79,81018.7,44.6,0.30301,0.00019,20.32574]
[1778496482494,31.79,81016.37,44.6,0.30257,0.00019,20.31199]
[1778496483816,31.79,81012.46,44.6,0.30183,0.00019,20.28881]
[1778496483827,31.79,81012.46,44.6,0.30183,0.00019,20.28881]
[1778496484885,31.79,81011.44,44.6,0.30164,0.00019,20.28279]
[1778496486519,31.79,81012.49,44.6,0.30184,0.00019,20.28914]
[1778496486583,31.79,81012.49,44.6,0.30184,0.00019,20.28914]
[1778496492183,31.79,81019.77,44.6,0.30322,0.00019,20.33247]
[1778496492294,31.79,81019.77,44.6,0.30322,0.00019,20.33247]
[1778496492296,31.79,81019.77,44.6,0.30322,0.00019,20.33247]
[1778496494159,31.79,81019.77,44.6,0.30322,0.00019,20.33247]
[1778496499232,31.8,81018.75,44.6,0.30304,0.00019,20.32678]
[1778496500921,31.8,81018.75,44.6,0.30304,0.00019,20.32683]
[1778496506281,31.8,81019.14,44.6,0.30312,0.00019,20.32929]
[1778496512462,31.8,81019.19,44.6,0.30313,0.00019,20.32968]
[1778496516054,31.8,81018.98,44.6,0.30306,0.00019,20.32371]
[1778496516083,31.8,81018.98,44.6,0.30306,0.00019,20.32371]
[1778496516096,31.8,81018.98,44.6,0.30306,0.00019,20.32371]
[1778496516269,31.8,81018.98,44.6,0.30306,0.00019,20.32371]
[1778496518285,31.8,81030.04,44.6,0.30516,0.00019,20.38896]
[1778496525795,31.8,81030.44,44.6,0.30523,0.00019,20.39123]
[1778496533471,31.8,81030.26,44.6,0.30518,0.00019,20.38979]
[1778496538506,31.79,81031.68,44.6,0.30544,0.00019,20.39785]
[1778496543904,31.79,81033.16,44.6,0.30571,0.00019,20.40626]
[1778496544071,31.79,81033.16,44.6,0.30571,0.00019,20.40626]
[1778496549583,31.79,81036.51,44.6,0.30633,0.00019,20.42526]
[1778496555046,31.79,81036.79,44.6,0.30637,0.00019,20.42661]
[1778496555637,31.79,81038.73,44.6,0.30673,0.00019,20.43774]
[1778496561667,31.78,81038.68,44.6,0.3067,0.00019,20.43683]
[1778496565426,31.78,81038.75,44.6,0.30671,0.00019,20.43699]
[1778496565478,31.78,81038.75,44.6,0.30671,0.00019,20.43699]
[1778496565881,31.78,81045.48,44.6,0.30798,0.00019,20.47607]
[1778496570985,31.78,81051.54,44.6,0.30913,0.00019,20.51101]
[1778496571051,31.78,81051.54,44.6,0.30913,0.00019,20.51101]
[1778496576565,31.78,81053.15,44.6,0.3094,0.00019,20.51547]
[1778496580659,31.78,81058.81,44.6,0.31048,0.00019,20.548]
[1778496586040,31.78,81059.89,44.6,0.31068,0.00019,20.55406]
[1778496591877,31.78,81059.44,44.6,0.31059,0.00019,20.55133]
[1778496596912,31.78,81060.41,44.6,0.31077,0.00019,20.55684]
[1778496601739,31.78,81059.99,44.6,0.31069,0.00019,20.55438]
[1778496601741,31.78,81059.99,44.6,0.31069,0.00019,20.55438]
[1778496601949,31.78,81059.99,44.6,0.31069,0.00019,20.55438]
[1778496601968,31.78,81059.99,44.6,0.31069,0.00019,20.55438]
[1778496601975,31.78,81059.99,44.6,0.31069,0.00019,20.55438]
[1778496601997,31.78,81059.99,44.6,0.31069,0.00019,20.55438]
[1778496602085,31.78,81067.39,44.6,0.3121,0.00019,20.59675]
[1778496605386,31.78,81073.23,44.6,0.31323,0.00019,20.6301]
[1778496605566,31.78,81075.25,44.6,0.31361,0.00019,20.64159]
[1778496605924,31.78,81075.25,44.6,0.31361,0.00019,20.64159]
[1778496606076,31.78,81070.45,44.6,0.31269,0.00019,20.61432]
[1778496612019,31.78,81068.92,44.6,0.31241,0.00019,20.60585]
[1778496618036,31.78,81067.89,44.6,0.31222,0.00019,20.60011]
[1778496624103,31.78,81070.57,44.6,0.31274,0.00019,20.61566]
[1778496630145,31.78,81068.51,44.6,0.31235,0.00019,20.60413]
[1778496635180,31.78,81068.96,44.6,0.31242,0.00019,20.60221]
[1778496640215,31.79,81065.55,44.6,0.31177,0.00019,20.58301]
[1778496642260,31.79,81066.3,44.6,0.31192,0.00019,20.58736]
[1778496642274,31.79,81066.3,44.6,0.31192,0.00019,20.58736]
[1778496642350,31.79,81066.3,44.6,0.31192,0.00019,20.58742]
[1778496643237,31.79,81074.42,44.6,0.31348,0.00019,20.6337]
[1778496643862,31.79,81074.42,44.6,0.31348,0.00019,20.6337]
[1778496644372,31.79,81074.42,44.6,0.31348,0.00019,20.6337]
[1778496647626,31.79,81075.59,44.6,0.3137,0.00019,20.6404]
[1778496649706,31.79,81076.48,44.6,0.31387,0.00019,20.64546]
[1778496656328,31.79,81076.73,44.6,0.31393,0.00019,20.64708]
[1778496659905,31.79,81076.87,44.6,0.31396,0.00019,20.64797]
[1778496663447,31.79,81077.2,44.6,0.31402,0.00019,20.64986]
[1778496665370,31.79,81078.01,44.6,0.31418,0.00019,20.65443]
[1778496665392,31.79,81076.96,44.6,0.31398,0.00019,20.64848]
[1778496666399,31.79,81069.52,44.6,0.31255,0.00019,20.60619]
[1778496674179,31.79,81069.79,44.6,0.3126,0.00019,20.60769]
[1778496675650,31.79,81072.13,44.6,0.31305,0.00019,20.62101]
[1778496675658,31.79,81072.13,44.6,0.31305,0.00019,20.62101]
[1778496676469,31.79,81071.81,44.6,0.31299,0.00019,20.61919]
[1778496681504,31.79,81069.79,44.6,0.3126,0.00019,20.60772]
[1778496686539,31.79,81069.53,44.6,0.31255,0.00019,20.6063]
[1778496691909,31.79,81069.82,44.6,0.31261,0.00019,20.60803]
[1778496697616,31.79,81069.87,44.6,0.31259,0.00019,20.6037]
[1778496702808,31.79,81069.62,44.6,0.31255,0.00019,20.60234]
[1778496708695,31.79,81071.88,44.6,0.31298,0.00019,20.6153]
[1778496712942,31.79,81071.38,44.6,0.31289,0.00019,20.61248]
[1778496719772,31.79,81071.99,44.6,0.31301,0.00019,20.61596]
[1778496725151,31.79,81069.8,44.6,0.31259,0.00019,20.6035]
[1778496725769,31.79,81069.03,44.6,0.31244,0.00019,20.59912]
[1778496725814,31.79,81069.09,44.6,0.31245,0.00019,20.59947]
[1778496731251,31.79,81071.67,44.6,0.31295,0.00019,20.61416]
[1778496731274,31.79,81071.67,44.6,0.31295,0.00019,20.61416]
[1778496731301,31.79,81071.75,44.6,0.31296,0.00019,20.61461]
[1778496732048,31.79,81071.75,44.6,0.31296,0.00019,20.61461]
[1778496737234,31.79,81076.87,44.6,0.31394,0.00019,20.64359]
[1778496743544,31.79,81076.84,44.6,0.31393,0.00019,20.64325]
[1778496744041,31.79,81076.84,44.6,0.31393,0.00019,20.64325]
[1778496744133,31.79,81076.84,44.6,0.31393,0.00019,20.64325]
[1778496744162,31.79,81076.84,44.6,0.31393,0.00019,20.64325]
[1778496744190,31.79,81076.84,44.6,0.31393,0.00019,20.64325]
[1778496744509,31.79,81071.34,44.6,0.31287,0.00019,20.61194]
[1778496745317,31.79,81071.34,44.6,0.31287,0.00019,20.61194]
[1778496745354,31.79,81054.79,44.6,0.3097,0.00019,20.51708]
[1778496746017,31.79,81054.79,44.6,0.3097,0.00019,20.51708]
[1778496746303,31.79,81054.79,44.6,0.3097,0.00019,20.51708]
[1778496748125,31.79,81051.69,44.6,0.30911,0.00019,20.49912]
[1778496754091,31.79,81050.94,44.6,0.30893,0.00019,20.48985]
[1778496754101,31.79,81050.94,44.6,0.30893,0.00019,20.48985]
[1778496754701,31.79,81049.9,44.6,0.30873,0.00019,20.48379]
[1778496756222,31.79,81049.55,44.6,0.30866,0.00019,20.48174]
[1778496756436,31.79,81049.45,44.6,0.30864,0.00019,20.48113]
[1778496756904,31.79,81049.45,44.6,0.30864,0.00019,20.48113]
[1778496757345,31.79,81049.45,44.6,0.30864,0.00019,20.48113]
[1778496758150,31.79,81041.66,44.6,0.30716,0.00019,20.43584]
[1778496759901,31.79,81043.76,44.6,0.30756,0.00019,20.44805]
[1778496763473,31.79,81043.24,44.6,0.30746,0.00019,20.44499]
[1778496767084,31.79,81038.93,44.6,0.30664,0.00019,20.41983]
[1778496767410,31.79,81039.96,44.6,0.30683,0.00019,20.42584]
[1778496773144,31.79,81037.28,44.6,0.30632,0.00019,20.41014]
[1778496778179,31.79,81037.91,44.6,0.30644,0.00019,20.4138]
[1778496783010,31.79,81041.1,44.6,0.30704,0.00019,20.43235]
[1778496783018,31.79,81041.1,44.6,0.30704,0.00019,20.43235]
[1778496783410,31.79,81042.6,44.6,0.30733,0.00019,20.44105]
[1778496789256,31.78,81044.84,44.6,0.30775,0.00019,20.45386]
[1778496794291,31.78,81043.83,44.6,0.30755,0.00019,20.4478]
[1778496799326,31.78,81043.9,44.6,0.30755,0.00019,20.44804]
[1778496803999,31.78,81044.05,44.6,0.30758,0.00019,20.44875]
[1778496804361,31.78,81039.66,44.6,0.30674,0.00019,20.42314]
[1778496809396,31.78,81035.51,44.6,0.30595,0.00019,20.39868]
[1778496812762,31.78,81035.53,44.6,0.30591,0.00019,20.39396]
[1778496818460,31.78,81034.7,44.6,0.30575,0.00019,20.3888]
[1778496821040,31.78,81034.42,44.6,0.30569,0.00019,20.38711]
[1778496828531,31.78,81033.36,44.6,0.30548,0.00019,20.38056]
[1778496832021,31.78,81033.29,44.6,0.30546,0.00019,20.38009]
[1778496833674,31.77,81037.11,44.6,0.30619,0.00019,20.40237]
[1778496837758,31.77,81037.81,44.6,0.30631,0.00019,20.40613]
[1778496839240,31.77,81037.13,44.6,0.30617,0.00019,20.40206]
[1778496844962,31.77,81034.36,44.6,0.30564,0.00019,20.38551]
[1778496849296,31.77,81034.52,44.6,0.30566,0.00019,20.38623]
[1778496854626,31.77,81035.74,44.6,0.30589,0.00019,20.3932]
[1778496858415,31.77,81035.79,45.1,0.30589,0.00019,20.39334]
[1778496858431,31.77,81035.79,45.1,0.30589,0.00019,20.39334]
[1778496864466,31.77,81036.15,45.1,0.30595,0.00019,20.39531]
[1778496870645,31.77,81035.34,45.1,0.3058,0.00019,20.39046]
[1778496876827,31.77,81036.05,45.1,0.30589,0.00019,20.38974]
[1778496881815,31.76,81037.99,45.1,0.30626,0.00019,20.40101]
[1778496882870,31.76,81038.12,45.1,0.30628,0.00019,20.40175]
[1778496883338,31.76,81038.12,45.1,0.30628,0.00019,20.40175]
[1778496883437,31.76,81039.38,45.1,0.30652,0.00019,20.4091]
[1778496885894,31.76,81043.5,45.1,0.30731,0.00019,20.43319]
[1778496886474,31.76,81043.5,45.1,0.30731,0.00019,20.43319]
[1778496886552,31.77,81043.74,45.1,0.30736,0.00019,20.43461]
[1778496886747,31.77,81043.74,45.1,0.30736,0.00019,20.43461]
[1778496889194,31.77,81034.3,45.1,0.30556,0.00019,20.37948]
[1778496895372,31.77,81033.77,45.1,0.30547,0.00019,20.37667]
[1778496899362,31.77,81033.47,45.1,0.30542,0.00019,20.37513]
[1778496899401,31.77,81033.47,45.1,0.30542,0.00019,20.37513]
[1778496900419,31.77,81032.07,45.1,0.30516,0.00019,20.36697]
[1778496901914,31.77,81029.92,45.1,0.30475,0.00019,20.35437]
[1778496902051,31.77,81029.92,45.1,0.30475,0.00019,20.35437]
[1778496902611,31.77,81029.92,45.1,0.30475,0.00019,20.35437]
[1778496902700,31.77,81027.57,45.1,0.30431,0.00019,20.34057]
[1778496902881,31.77,81027.57,45.1,0.30431,0.00019,20.34057]
[1778496903164,31.77,81027.57,45.1,0.30431,0.00019,20.34057]
[1778496903165,31.77,81027.57,45.1,0.30431,0.00019,20.34057]
[1778496903190,31.77,81027.57,45.1,0.30431,0.00019,20.34057]
[1778496903420,31.77,81027.57,45.1,0.30431,0.00019,20.34057]
[1778496903658,31.77,81019.86,45.1,0.30285,0.00019,20.29499]
[1778496903755,31.77,81019.86,45.1,0.30285,0.00019,20.29499]
[1778496904160,31.77,81019.86,45.1,0.30285,0.00019,20.29499]
[1778496904310,31.77,81017.06,45.1,0.30232,0.00019,20.27838]
[1778496908930,31.77,81022.84,45.1,0.30341,0.00019,20.31271]
[1778496913030,31.77,81022.65,45.1,0.30338,0.00019,20.31181]
[1778496915262,31.77,81021.83,45.1,0.30323,0.00019,20.30703]
[1778496920734,31.77,81019.91,45.1,0.30287,0.00019,20.29576]
[1778496923869,31.77,81018.93,45.1,0.30269,0.00019,20.28998]
[1778496924720,31.77,81018.93,45.1,0.30269,0.00019,20.28998]
[1778496925205,31.77,81012.14,45.1,0.30141,0.00019,20.24973]
[1778496928314,31.77,81012.63,45.1,0.3015,0.00019,20.25271]
[1778496928637,31.77,81012.63,45.1,0.3015,0.00019,20.25271]
[1778496929233,31.77,81000.58,45.1,0.29923,0.00019,20.18066]
[1778496930429,31.77,81000.58,45.1,0.29923,0.00019,20.18066]
[1778496930583,31.77,81000.58,45.1,0.29923,0.00019,20.18066]
[1778496936595,31.77,81006.52,45.1,0.30032,0.00019,20.21146]
[1778496941619,31.77,81006.24,45.1,0.30026,0.00019,20.20976]
[1778496946633,31.77,81006.34,45.1,0.30028,0.00019,20.2103]
[1778496951637,31.77,81012.13,45.1,0.30137,0.00019,20.24476]
[1778496956814,31.77,81014.68,45.1,0.30184,0.00019,20.25968]
[1778496962464,31.77,81014.53,45.1,0.3018,0.00019,20.25848]
[1778496967494,31.77,81014.62,45.1,0.30181,0.00019,20.25882]
[1778496973673,31.77,81014.71,45.1,0.30182,0.00019,20.2591]
[1778496975791,31.76,81014.53,45.1,0.30178,0.00019,20.25783]
[1778496976048,31.76,81014.53,45.1,0.30178,0.00019,20.25783]
[1778496976520,31.76,81014.53,45.1,0.30178,0.00019,20.25783]
[1778496976562,31.76,81022.37,45.1,0.30326,0.00019,20.30429]
[1778496977364,31.76,81022.37,45.1,0.30326,0.00019,20.30429]
[1778496978068,31.76,81023.71,45.1,0.30351,0.00019,20.31222]
[1778496979313,31.76,81022.56,45.1,0.3033,0.00019,20.30542]
[1778496982411,31.76,81023.03,45.1,0.30339,0.00019,20.30821]
[1778496983073,31.76,81023.03,45.1,0.30339,0.00019,20.30821]
[1778496983320,31.76,81023.03,45.1,0.30339,0.00019,20.30821]
[1778496983382,31.76,81023.03,45.1,0.30339,0.00019,20.30821]
[1778496983536,31.76,81023.03,45.1,0.30339,0.00019,20.30821]
[1778496983611,31.76,81017.44,45.1,0.30233,0.00019,20.27509]
[1778496987806,31.76,81013.3,45.1,0.30155,0.00019,20.25056]
[1778496989914,31.77,81008.33,45.1,0.30061,0.00019,20.22098]
[1778496995695,31.76,81008.97,45.1,0.30069,0.00019,20.21979]
[1778497000730,31.76,81008.57,45.1,0.30061,0.00019,20.21721]
[1778497005765,31.76,81012.66,45.1,0.30138,0.00019,20.24138]
[1778497010800,31.76,81010.96,45.1,0.30105,0.00019,20.23099]
[1778497015835,31.76,81011.84,45.1,0.3012,0.00019,20.23602]
[1778497020870,31.76,81010.72,45.1,0.30099,0.00019,20.22912]
[1778497025905,31.76,81009.7,45.1,0.30079,0.00019,20.22283]
[1778497031184,31.76,81011.68,45.1,0.30116,0.00019,20.23451]
[1778497031584,31.76,81011.68,45.1,0.30116,0.00019,20.23451]
[1778497031767,31.76,81011.68,45.1,0.30116,0.00019,20.23451]
[1778497032635,31.76,81000.57,45.1,0.29906,0.00019,20.16796]
[1778497036450,31.76,80998.48,45.1,0.29867,0.00019,20.15543]
[1778497036833,31.76,80998.48,45.1,0.29867,0.00019,20.15543]
[1778497041590,31.76,80993.05,45.1,0.29766,0.00019,20.12291]
[1778497042004,31.76,80992.92,45.1,0.29763,0.00019,20.12218]
[1778497047004,31.76,80989.03,45.1,0.29691,0.00019,20.09881]
[1778497053097,31.76,80988.2,45.1,0.29673,0.00019,20.08932]
[1778497054182,31.76,80988.2,45.1,0.29673,0.00019,20.08932]
[1778497054246,31.76,80988.2,45.1,0.29673,0.00019,20.08938]
[1778497056008,31.76,80988.2,45.1,0.29673,0.00019,20.08938]
[1778497060131,31.76,80988.24,45.1,0.29674,0.00019,20.08969]
[1778497065183,31.76,80991.22,45.1,0.2973,0.00019,20.10784]
[1778497070216,31.76,80989.43,45.1,0.29697,0.00019,20.09703]
[1778497075564,31.76,80985.85,45.1,0.2963,0.00019,20.0754]
[1778497075681,31.76,80985.85,45.1,0.2963,0.00019,20.0754]
[1778497076119,31.76,80985.43,45.1,0.29622,0.00019,20.07288]
[1778497076128,31.76,80985.43,45.1,0.29622,0.00019,20.07288]
[1778497076148,31.76,80985.43,45.1,0.29622,0.00019,20.07288]
[1778497076616,31.76,80985.43,45.1,0.29622,0.00019,20.07288]
[1778497076646,31.76,80975.38,45.1,0.29434,0.00019,20.01167]
[1778497077067,31.76,80975.38,45.1,0.29434,0.00019,20.01167]
[1778497080300,31.76,80971.45,45.1,0.29361,0.00019,19.98783]
[1778497080816,31.76,80971.45,45.1,0.29361,0.00019,19.98783]
[1778497082084,31.76,80966.9,45.1,0.29277,0.00019,19.96006]
[1778497082201,31.76,80966.9,45.1,0.29277,0.00019,19.96006]
[1778497084033,31.77,80965.72,45.1,0.29256,0.00019,19.95299]
[1778497084843,31.77,80965.72,45.1,0.29256,0.00019,19.95299]
[1778497084858,31.77,80965.72,45.1,0.29256,0.00019,19.95299]
[1778497085494,31.77,80964.64,45.1,0.29236,0.00019,19.94643]
[1778497087078,31.77,80972.21,45.1,0.29378,0.00019,19.9931]
[1778497096350,31.77,80969.71,45.1,0.29333,0.00019,19.97827]
[1778497097200,31.77,80968.96,45.1,0.29319,0.00019,19.97373]
[1778497099181,31.77,80968.41,45.1,0.29309,0.00019,19.97053]
[1778497099376,31.77,80968.41,45.1,0.29309,0.00019,19.97053]
[1778497101516,31.77,80961.99,45.1,0.2919,0.00019,19.9312]
[1778497101527,31.77,80961.99,45.1,0.2919,0.00019,19.9312]
[1778497101658,31.77,80961.99,45.1,0.2919,0.00019,19.9312]
[1778497101893,31.77,80961.47,45.1,0.29181,0.00019,19.92809]
[1778497102304,31.77,80961.47,45.1,0.29181,0.00019,19.92809]
[1778497102832,31.77,80961.47,45.1,0.29181,0.00019,19.92809]
[1778497102912,31.77,80957.47,45.1,0.29106,0.00019,19.9034]
[1778497106539,31.77,80955.37,45.1,0.29068,0.00019,19.89063]
[1778497106888,31.77,80956.4,45.1,0.29087,0.00019,19.89709]
[1778497109916,31.77,80952.84,45.1,0.29022,0.00019,19.87516]
[1778497110154,31.78,80952.92,45.1,0.29023,0.00019,19.87573]
[1778497111411,31.78,80952.29,45.1,0.29012,0.00019,19.8719]
[1778497111558,31.78,80952.29,45.1,0.29012,0.00019,19.8719]
[1778497111567,31.78,80950.85,45.1,0.28982,0.00019,19.85819]
[1778497115996,31.78,80947.0,45.1,0.2891,0.00019,19.83425]
[1778497116288,31.78,80947.0,45.1,0.2891,0.00019,19.83425]
[1778497116300,31.78,80947.0,45.1,0.2891,0.00019,19.83425]
[1778497117145,31.78,80944.77,45.1,0.28869,0.00019,19.82037]
[1778497117724,31.78,80946.4,45.1,0.28899,0.00019,19.83048]
[1778497123592,31.78,80946.48,45.1,0.289,0.00019,19.83095]
[1778497127707,31.78,80946.87,45.1,0.28908,0.00019,19.83342]
[1778497132751,31.78,80949.26,45.1,0.28952,0.00019,19.84834]
[1778497138697,31.78,80949.61,45.1,0.28959,0.00019,19.85044]
[1778497143738,31.78,80948.89,45.1,0.28945,0.00019,19.84594]
[1778497148773,31.78,80948.49,45.1,0.28938,0.00019,19.84342]
[1778497150337,31.78,80946.92,45.1,0.28908,0.00019,19.83364]
[1778497155920,31.78,80947.19,45.1,0.28913,0.00019,19.83528]
[1778497161762,31.77,80943.7,45.1,0.28849,0.00019,19.8135]
[1778497166900,31.77,80943.69,45.1,0.28848,0.00019,19.81332]
[1778497167842,31.77,80943.69,45.1,0.28848,0.00019,19.81332]
[1778497171078,31.77,80939.71,45.1,0.28774,0.00018,19.78838]
[1778497171724,31.77,80939.71,45.1,0.28774,0.00018,19.78838]
[1778497171768,31.77,80939.71,45.1,0.28774,0.00018,19.78838]
[1778497171826,31.77,80939.71,45.1,0.2877,0.00019,19.78352]
[1778497173006,31.77,80939.62,45.1,0.28769,0.00019,19.78293]
[1778497176992,31.77,80939.5,45.1,0.28766,0.00019,19.78209]
[1778497176993,31.77,80939.5,45.1,0.28766,0.00019,19.78209]
[1778497177937,31.77,80939.5,45.1,0.28766,0.00019,19.78209]
[1778497177978,31.77,80940.05,45.1,0.28776,0.00019,19.78551]
[1778497184019,31.77,80944.92,45.1,0.28866,0.00019,19.81583]
[1778497186955,31.77,80944.82,45.1,0.28864,0.00019,19.81519]
[1778497187258,31.77,80944.86,45.1,0.28865,0.00019,19.81542]
[1778497187493,31.77,80944.86,45.1,0.28865,0.00019,19.81542]
[1778497189177,31.77,80949.62,45.1,0.28953,0.00019,19.84503]
[1778497189289,31.77,80949.62,45.1,0.28953,0.00019,19.84503]
[1778497189515,31.77,80949.62,45.1,0.28953,0.00019,19.84503]
[1778497189737,31.77,80949.62,45.1,0.28953,0.00019,19.84503]
[1778497189791,31.77,80948.83,45.1,0.28938,0.00019,19.84006]
[1778497190049,31.77,80948.83,45.1,0.28938,0.00019,19.84006]
[1778497190876,31.77,80935.71,45.1,0.28695,0.00018,19.75798]
[1778497192915,31.77,80935.23,45.1,0.28686,0.00018,19.75492]
[1778497193195,31.77,80934.24,45.1,0.28668,0.00018,19.74866]
[1778497198336,31.77,80929.74,45.1,0.28585,0.00018,19.7205]
[1778497200926,31.77,80929.53,45.1,0.28581,0.00018,19.71926]
[1778497201140,31.77,80929.51,45.1,0.28581,0.00018,19.71922]
[1778497206175,31.77,80930.62,45.1,0.28602,0.00018,19.7264]
[1778497210937,31.77,80930.98,45.1,0.28609,0.00018,19.72878]
[1778497211210,31.77,80931.35,45.1,0.28616,0.00018,19.73122]
[1778497212026,31.77,80931.35,45.1,0.28616,0.00018,19.73122]
[1778497212027,31.77,80931.35,45.1,0.28616,0.00018,19.73122]
[1778497213308,31.77,80935.15,45.1,0.28687,0.00018,19.75515]
[1778497213353,31.77,80935.15,45.1,0.28687,0.00018,19.75515]
[1778497216176,31.78,80939.24,45.1,0.28763,0.00018,19.78086]
[1778497216250,31.78,80939.24,45.1,0.28763,0.00018,19.78086]
[1778497216317,31.78,80939.24,45.1,0.28763,0.00018,19.78086]
[1778497216331,31.78,80939.24,45.1,0.28763,0.00018,19.78086]
[1778497216893,31.78,80941.15,45.1,0.28798,0.00019,19.79281]
[1778497217197,31.78,80941.15,45.1,0.28798,0.00019,19.79281]
[1778497217852,31.78,80941.15,45.1,0.28798,0.00019,19.79281]
[1778497219092,31.78,80947.41,45.1,0.28914,0.00019,19.83199]
[1778497219100,31.78,80947.41,45.1,0.28914,0.00019,19.83199]
[1778497219239,31.78,80947.41,45.1,0.28914,0.00019,19.83199]
[1778497219996,31.78,80947.41,45.1,0.28914,0.00019,19.83199]
[1778497220487,31.78,80958.46,45.1,0.2912,0.00019,19.90059]
[1778497223137,31.78,80956.02,45.1,0.29074,0.00019,19.88546]
[1778497225884,31.78,80952.66,45.1,0.29012,0.00019,19.8647]
[1778497225901,31.78,80952.19,45.1,0.29004,0.00019,19.86186]
[1778497228855,31.78,80946.88,45.1,0.28906,0.00019,19.82902]
[1778497228892,31.78,80946.6,45.1,0.28901,0.00019,19.82738]
[1778497235818,31.78,80949.63,45.1,0.28955,0.00019,19.84194]
[1778497237146,31.78,80960.14,45.1,0.29151,0.00019,19.90736]
[1778497238546,31.78,80958.83,45.1,0.29127,0.00019,19.89932]
[1778497239461,31.78,80959.4,45.1,0.29138,0.00019,19.9029]
[1778497239498,31.78,80959.4,45.1,0.29138,0.00019,19.9029]
[1778497239557,31.78,80959.18,45.1,0.29134,0.00019,19.9016]
[1778497244195,31.78,80955.99,45.1,0.29075,0.00019,19.88206]
[1778497245019,31.78,80956.86,45.1,0.29091,0.00019,19.88748]
[1778497245956,31.78,80956.86,45.1,0.29091,0.00019,19.88748]
[1778497248735,31.79,80963.79,45.1,0.29221,0.00019,19.93039]
[1778497248741,31.79,80963.79,45.1,0.29221,0.00019,19.93039]
[1778497248887,31.79,80963.79,45.1,0.29221,0.00019,19.93039]
[1778497250103,31.79,80966.8,45.1,0.29277,0.00019,19.94894]
[1778497250612,31.79,80966.8,45.1,0.29277,0.00019,19.94894]
[1778497256525,31.79,80965.03,45.1,0.29244,0.00019,19.93808]
[1778497261560,31.79,80966.57,45.1,0.29273,0.00019,19.94751]
[1778497263947,31.79,80966.64,45.1,0.29274,0.00019,19.94793]
[1778497265584,31.79,80966.56,45.1,0.29272,0.00019,19.9474]
[1778497269850,31.78,80966.84,45.1,0.29277,0.00019,19.94906]
[1778497272481,31.78,80965.72,45.1,0.29256,0.00019,19.9421]
[1778497272547,31.78,80965.72,45.1,0.29256,0.00019,19.9421]
[1778497272687,31.78,80965.72,45.1,0.29256,0.00019,19.9421]
[1778497273012,31.78,80965.72,45.1,0.29256,0.00019,19.9421]
[1778497272783,31.78,80963.25,45.1,0.2921,0.00019,19.92689]
[1778497273635,31.78,80963.25,45.1,0.2921,0.00019,19.92689]
[1778497274389,31.78,80958.17,45.1,0.29116,0.00019,19.89553]
[1778497274917,31.78,80958.17,45.1,0.29116,0.00019,19.89553]
[1778497279440,31.78,80958.67,45.1,0.29125,0.00019,19.89871]
[1778497280143,31.78,80957.58,45.1,0.29105,0.00019,19.892]
[1778497284107,31.79,80958.36,45.1,0.2912,0.00019,19.89693]
[1778497284134,31.79,80958.36,45.1,0.2912,0.00019,19.89693]
[1778497284724,31.79,80962.53,45.1,0.29198,0.00019,19.92273]
[1778497285106,31.79,80962.53,45.1,0.29198,0.00019,19.92273]
[1778497290766,31.79,80965.3,45.1,0.2925,0.00019,19.93996]
[1778497295801,31.79,80965.62,45.1,0.29253,0.00019,19.93717]
[1778497298053,31.79,80965.64,45.1,0.29253,0.00019,19.93731]
[1778497300759,31.79,80966.99,45.1,0.29278,0.00019,19.94564]
[1778497300772,31.79,80966.99,45.1,0.29278,0.00019,19.94564]
[1778497303723,31.79,80973.92,45.1,0.29408,0.00019,19.9882]
[1778497304714,31.79,80976.93,45.1,0.29464,0.00019,20.00661]
[1778497309242,31.79,80969.47,45.1,0.29324,0.00019,19.96085]
[1778497309464,31.79,80969.47,45.1,0.29324,0.00019,19.96085]
[1778497311123,31.79,80961.43,45.1,0.29175,0.00019,19.91141]
[1778497314222,31.79,80960.96,45.1,0.29166,0.00019,19.90856]
[1778497314230,31.79,80960.96,45.1,0.29166,0.00019,19.90856]
[1778497319973,31.79,80958.94,45.1,0.29129,0.00019,19.89629]
[1778497321860,31.79,80958.03,45.1,0.29112,0.00019,19.89071]
[1778497321987,31.79,80958.27,45.1,0.29117,0.00019,19.89223]
[1778497327022,31.79,80958.46,45.1,0.29121,0.00019,19.89361]
[1778497333064,31.79,80957.73,45.1,0.29108,0.00019,19.88943]
[1778497334688,31.79,80957.33,45.1,0.29101,0.00019,19.88703]
[1778497334792,31.79,80957.33,45.1,0.29101,0.00019,19.88703]
[1778497334799,31.79,80957.33,45.1,0.29101,0.00019,19.88703]
[1778497334920,31.79,80957.33,45.1,0.29101,0.00019,19.88703]
[1778497335951,31.79,80961.09,45.1,0.29171,0.00019,19.91031]
[1778497337060,31.79,80963.43,45.1,0.29215,0.00019,19.92478]
[1778497342127,31.79,80964.39,45.1,0.29234,0.00019,19.93085]
[1778497342411,31.79,80964.39,45.1,0.29234,0.00019,19.93085]
[1778497343398,31.79,80964.44,45.1,0.29234,0.00019,19.93117]
[1778497343430,31.79,80964.44,45.1,0.29234,0.00019,19.93117]
[1778497343936,31.79,80964.44,45.1,0.29234,0.00019,19.93117]
[1778497344285,31.79,80966.29,45.1,0.29269,0.00019,19.94255]
[1778497344579,31.79,80966.29,45.1,0.29269,0.00019,19.94255]
[1778497348880,31.79,80967.31,45.1,0.29288,0.00019,19.94881]
[1778497355218,31.79,80969.91,45.1,0.29333,0.00019,19.95985]
[1778497359267,31.79,80969.28,45.1,0.29321,0.00019,19.95593]
[1778497359272,31.79,80969.28,45.1,0.29321,0.00019,19.95593]
[1778497360532,31.79,80969.28,45.1,0.29321,0.00019,19.95592]
[1778497360578,31.79,80969.28,45.1,0.29321,0.00019,19.95592]
[1778497361048,31.79,80969.28,45.1,0.29321,0.00019,19.95592]
[1778497363817,31.79,80960.3,45.1,0.29153,0.00019,19.90064]
[1778497368896,31.79,80962.23,45.1,0.29189,0.00019,19.91264]
[1778497369288,31.79,80962.23,45.1,0.29189,0.00019,19.91264]
[1778497369316,31.79,80961.85,45.1,0.29182,0.00019,19.91031]
[1778497375358,31.79,80958.58,45.1,0.29122,0.00019,19.89029]
[1778497378367,31.79,80957.57,45.1,0.29104,0.00019,19.88414]
[1778497382528,31.8,80957.94,45.1,0.29111,0.00019,19.88666]
[1778497385270,31.8,80963.72,45.1,0.29219,0.00019,19.92246]
[1778497385378,31.8,80963.72,45.1,0.29219,0.00019,19.92246]
[1778497390289,31.8,80971.07,45.1,0.29356,0.00019,19.96765]
[1778497390321,31.8,80971.07,45.1,0.29356,0.00019,19.96765]
[1778497390341,31.8,80971.07,45.1,0.29356,0.00019,19.96765]
[1778497390733,31.8,80971.07,45.1,0.29356,0.00019,19.96765]
[1778497390834,31.8,80971.07,45.1,0.29356,0.00019,19.96765]
[1778497391723,31.8,80971.07,45.1,0.29356,0.00019,19.96765]
[1778497395669,31.8,80973.89,45.1,0.2941,0.00019,19.98531]
[1778497398137,31.8,80973.69,45.1,0.29407,0.00019,19.98428]
[1778497403735,31.8,80972.46,45.1,0.29385,0.00019,19.97701]
[1778497404177,31.8,80972.46,45.1,0.29385,0.00019,19.97701]
[1778497404387,31.8,80972.67,45.1,0.29389,0.00019,19.97839]
[1778497405107,31.8,80972.67,45.1,0.29389,0.00019,19.97839]
[1778497405192,31.8,80972.67,45.1,0.29389,0.00019,19.97839]
[1778497410603,31.8,80977.85,45.1,0.29488,0.00019,20.01053]
[1778497412422,31.8,80978.25,45.1,0.29492,0.00019,20.0082]
[1778497412822,31.8,80978.25,45.1,0.29492,0.00019,20.0082]
[1778497412844,31.81,80978.3,45.1,0.29493,0.00019,20.00857]
[1778497417889,31.81,80982.54,45.1,0.29574,0.00019,20.03484]
[1778497423694,31.81,80981.85,45.1,0.29562,0.00019,20.03108]
[1778497425801,31.81,80982.79,45.1,0.2958,0.00019,20.03687]
[1778497425828,31.81,80982.79,45.1,0.2958,0.00019,20.03687]
[1778497425889,31.81,80982.79,45.1,0.2958,0.00019,20.03687]
[1778497426132,31.81,80982.79,45.1,0.2958,0.00019,20.03687]
[1778497426140,31.81,80982.79,45.1,0.2958,0.00019,20.03687]
[1778497426794,31.81,80983.07,45.1,0.29586,0.00019,20.03863]
[1778497426826,31.81,80983.07,45.1,0.29586,0.00019,20.03863]
[1778497426861,31.81,80983.07,45.1,0.29586,0.00019,20.03863]
[1778497426899,31.81,80983.07,45.1,0.29586,0.00019,20.03863]
[1778497426906,31.81,80996.69,45.1,0.29841,0.00019,20.12103]
[1778497427823,31.81,80996.69,45.1,0.29841,0.00019,20.12103]
[1778497427959,31.81,80996.69,45.1,0.29841,0.00019,20.12103]
[1778497428467,31.81,81002.5,45.1,0.29951,0.00019,20.15597]
[1778497428691,31.81,81002.5,45.1,0.29951,0.00019,20.15597]
[1778497431372,31.81,81002.71,45.1,0.29955,0.00019,20.15731]
[1778497432063,31.81,80997.66,45.1,0.2986,0.00019,20.12703]
[1778497437313,31.81,80998.06,45.1,0.29868,0.00019,20.1296]
[1778497443834,31.81,80997.48,45.1,0.29858,0.00019,20.1263]
[1778497448869,31.81,80997.62,45.1,0.29861,0.00019,20.12727]
[1778497452021,31.81,80999.06,45.1,0.29888,0.00019,20.13597]
[1778497453368,31.82,81001.03,45.1,0.29926,0.00019,20.14787]
[1778497458449,31.82,81001.27,45.1,0.2993,0.00019,20.14939]
[1778497464298,31.82,81000.88,45.1,0.29923,0.00019,20.14706]
[1778497470020,31.82,80998.36,45.1,0.29876,0.00019,20.13209]
[1778497475055,31.82,80998.88,45.1,0.29883,0.00019,20.13047]
[1778497481097,31.82,80998.62,45.1,0.29878,0.00019,20.12901]
[1778497485444,31.82,80997.81,45.1,0.29863,0.00019,20.12422]
[1778497485502,31.82,80997.81,45.1,0.29863,0.00019,20.12422]
[1778497485605,31.82,80997.81,45.1,0.29863,0.00019,20.12422]
[1778497485662,31.82,80997.81,45.1,0.29863,0.00019,20.12422]
[1778497485712,31.82,80997.81,45.1,0.29863,0.00019,20.12422]
[1778497486132,31.82,80981.73,45.1,0.29561,0.00019,20.02706]
[1778497486816,31.82,80981.73,45.1,0.29561,0.00019,20.02706]
[1778497487549,31.82,80977.73,45.1,0.29487,0.00019,20.00275]
[1778497488084,31.82,80977.73,45.1,0.29487,0.00019,20.00275]
[1778497489118,31.82,80977.36,45.1,0.2948,0.00019,20.00055]
[1778497489162,31.82,80977.36,45.1,0.2948,0.00019,20.00055]
[1778497490333,31.82,80978.25,45.1,0.29497,0.00019,20.00607]
[1778497491533,31.82,80978.34,45.1,0.29499,0.00019,20.00667]
[1778497493343,31.82,80978.62,45.1,0.29504,0.00019,20.00848]
[1778497495124,31.82,80978.93,45.1,0.2951,0.00019,20.01041]
[1778497495819,31.82,80978.23,45.1,0.29497,0.00019,20.0062]
[1778497496501,31.82,80978.5,45.1,0.29503,0.00019,20.00789]
[1778497499008,31.82,80978.5,45.1,0.29503,0.00019,20.00799]
[1778497500799,31.82,80978.59,45.1,0.29505,0.00019,20.00859]
[1778497501237,31.82,80984.45,45.1,0.29615,0.00019,20.0443]
[1778497501751,31.82,80984.45,45.1,0.29615,0.00019,20.0443]
[1778497507279,31.82,80987.24,45.1,0.29668,0.00019,20.06146]
[1778497508789,31.82,80983.67,45.1,0.29601,0.00019,20.03986]
[1778497510063,31.82,80983.1,45.1,0.2959,0.00019,20.03644]
[1778497510150,31.82,80983.1,45.1,0.2959,0.00019,20.03644]
[1778497510203,31.82,80983.1,45.1,0.2959,0.00019,20.03644]
[1778497510300,31.82,80983.02,45.1,0.29589,0.00019,20.036]
[1778497511921,31.82,80980.63,45.1,0.29545,0.00019,20.02151]
[1778497513016,31.82,80980.63,45.1,0.29545,0.00019,20.02154]
[1778497514540,31.82,80980.83,45.1,0.29548,0.00019,20.0228]
[1778497515947,31.82,80980.74,45.1,0.29547,0.00019,20.02234]
[1778497516048,31.83,80980.37,45.1,0.2954,0.00019,20.02014]
[1778497521378,31.83,80983.55,45.1,0.29601,0.00019,20.03979]
[1778497523098,31.83,80983.55,45.1,0.29601,0.00019,20.03979]
[1778497525940,31.83,80987.01,45.1,0.29666,0.00019,20.06092]
[1778497531190,31.83,80989.12,45.1,0.29706,0.00019,20.07382]
[1778497531203,31.83,80989.12,45.1,0.29706,0.00019,20.07382]
[1778497531290,31.83,80989.12,45.1,0.29706,0.00019,20.07382]
[1778497531335,31.83,80989.12,45.1,0.29706,0.00019,20.07382]
[1778497532159,31.83,80993.84,45.1,0.29792,0.00019,20.09756]
[1778497536715,31.83,80994.76,45.1,0.2981,0.00019,20.10335]
[1778497537338,31.83,80994.76,45.1,0.2981,0.00019,20.10342]
[1778497542525,31.83,80994.53,45.1,0.29806,0.00019,20.10221]
[1778497547991,31.83,80994.6,45.1,0.29808,0.00019,20.10274]
[1778497550622,31.83,80994.13,45.1,0.29799,0.00019,20.09999]
[1778497550651,31.83,80994.13,45.1,0.29799,0.00019,20.09999]
[1778497551645,31.83,80993.95,45.1,0.29796,0.00019,20.09893]
[1778497552202,31.83,80993.95,45.1,0.29796,0.00019,20.09893]
[1778497552274,31.83,80986.33,45.1,0.29653,0.00019,20.05291]
[1778497555036,31.83,80985.53,45.1,0.29638,0.00019,20.04812]
[1778497555622,31.83,80986.0,45.1,0.29647,0.00019,20.051]
[1778497556949,31.83,80986.28,45.1,0.29652,0.00019,20.05273]
[1778497557581,31.83,80988.87,45.1,0.29701,0.00019,20.06842]
[1778497558944,31.83,80991.77,45.1,0.29756,0.00019,20.08595]
[1778497565008,31.83,80992.72,45.1,0.29773,0.00019,20.09163]
[1778497570820,31.83,80991.47,45.1,0.2975,0.00019,20.08404]
[1778497576764,31.83,80992.21,45.1,0.29763,0.00019,20.08843]
[1778497581888,31.83,80991.83,45.1,0.29756,0.00019,20.08609]
[1778497582135,31.83,80991.83,45.1,0.29756,0.00019,20.08609]
[1778497585369,31.83,80991.87,45.1,0.29756,0.00019,20.08626]
[1778497590864,31.83,80991.57,45.1,0.2975,0.00019,20.08427]
[1778497596906,31.83,80991.49,45.1,0.29745,0.00019,20.07881]
[1778497601941,31.83,80991.91,45.1,0.29752,0.00019,20.08122]
[1778497602811,31.83,80991.91,45.1,0.29752,0.00019,20.08122]
[1778497602853,31.83,80991.91,45.1,0.29752,0.00019,20.08122]
[1778497602948,31.83,80986.73,45.1,0.29655,0.00019,20.04989]
[1778497607983,31.83,80982.35,45.1,0.29573,0.00019,20.02331]
[1778497613021,31.83,80982.0,45.1,0.29566,0.00019,20.02119]
[1778497618175,31.83,80977.31,45.1,0.29479,0.00019,19.9927]
[1778497618196,31.83,80977.31,45.1,0.29479,0.00019,19.9927]
[1778497618208,31.83,80977.31,45.1,0.29479,0.00019,19.9927]
[1778497618330,31.83,80977.31,45.1,0.29479,0.00019,19.9927]
[1778497618374,31.83,80978.32,45.1,0.29498,0.00019,19.99888]
[1778497618696,31.83,80978.32,45.1,0.29498,0.00019,19.99888]
[1778497619014,31.83,80978.32,45.1,0.29498,0.00019,19.99888]
[1778497619063,31.83,80969.95,45.1,0.29341,0.00019,19.94766]
[1778497622976,31.83,80967.36,45.1,0.29292,0.00019,19.9316]
[1778497626956,31.83,80967.02,45.1,0.29285,0.00019,19.92931]
[1778497631050,31.83,80964.47,45.1,0.29237,0.00019,19.91346]
[1778497631414,31.83,80964.47,45.1,0.29237,0.00019,19.91346]
[1778497631429,31.83,80964.47,45.1,0.29237,0.00019,19.91346]
[1778497632083,31.83,80961.47,45.1,0.29181,0.00019,19.89497]
[1778497632643,31.83,80960.1,45.1,0.29155,0.00019,19.8865]
[1778497634534,31.83,80960.2,45.1,0.29157,0.00019,19.8871]
[1778497636780,31.83,80960.07,45.1,0.29155,0.00019,19.88628]
[1778497636876,31.83,80960.07,45.1,0.29155,0.00019,19.88628]
[1778497637161,31.83,80960.07,45.1,0.29155,0.00019,19.88628]
[1778497637221,31.83,80964.81,45.1,0.29243,0.00019,19.91544]
[1778497639778,31.83,80969.33,45.1,0.29327,0.00019,19.94314]
[1778497639799,31.83,80969.33,45.1,0.29327,0.00019,19.94314]
[1778497639889,31.83,80969.33,45.1,0.29327,0.00019,19.94314]
[1778497640242,31.83,80975.98,45.1,0.29451,0.00019,19.98376]
[1778497641365,31.83,80975.98,45.1,0.29451,0.00019,19.98376]
[1778497641873,31.83,80977.6,45.1,0.29481,0.00019,19.99364]
[1778497647291,31.83,80980.33,45.1,0.29533,0.00019,20.01057]
[1778497647865,31.83,80980.33,45.1,0.29533,0.00019,20.01057]
[1778497649414,31.83,80980.56,45.1,0.29538,0.00019,20.01201]
[1778497649619,31.83,80980.74,45.1,0.29541,0.00019,20.01309]
[1778497649620,31.83,80980.74,45.1,0.29541,0.00019,20.01309]
[1778497649824,31.83,80980.74,45.1,0.29541,0.00019,20.01309]
[1778497650048,31.83,80980.74,45.1,0.29541,0.00019,20.01309]
[1778497650050,31.83,80980.74,45.1,0.29541,0.00019,20.01309]
[1778497650312,31.83,80988.01,45.1,0.29678,0.00019,20.05722]
[1778497650572,31.83,80988.01,45.1,0.29678,0.00019,20.05722]
[1778497652630,31.83,80987.27,45.1,0.2966,0.00019,20.04792]
[1778497657819,31.83,80987.89,45.1,0.29672,0.00019,20.05173]
[1778497660314,31.83,80989.48,45.1,0.29702,0.00019,20.06138]
[1778497660383,31.83,80989.52,45.1,0.29703,0.00019,20.06162]
[1778497667435,31.83,80989.26,45.1,0.29699,0.00019,20.06029]
[1778497670457,31.83,80981.47,45.1,0.29553,0.00019,20.01318]
[1778497671504,31.83,80981.02,45.1,0.29545,0.00019,20.01047]
[1778497672189,31.83,80981.02,45.1,0.29545,0.00019,20.01047]
[1778497672844,31.83,80980.48,45.1,0.29535,0.00019,20.00726]
[1778497673528,31.83,80980.23,45.1,0.2953,0.00019,20.0058]
[1778497673548,31.83,80980.23,45.1,0.2953,0.00019,20.0058]
[1778497673749,31.83,80980.23,45.1,0.2953,0.00019,20.0058]
[1778497673911,31.83,80980.23,45.1,0.2953,0.00019,20.00588]
[1778497676773,31.83,80975.18,45.1,0.29436,0.00019,19.97517]
[1778497678773,31.83,80978.95,45.1,0.29507,0.00019,19.99819]
[1778497684556,31.83,80979.09,45.1,0.29508,0.00019,19.9986]
[1778497689591,31.83,80976.85,45.1,0.29465,0.00019,19.98457]
[1778497694915,31.83,80975.24,45.1,0.29434,0.00019,19.97444]
[1778497700668,31.82,80974.08,45.1,0.29411,0.00019,19.96703]
[1778497705703,31.82,80974.03,45.1,0.29409,0.00019,19.96651]
[1778497707180,31.82,80974.03,45.1,0.29409,0.00019,19.96651]
[1778497712753,31.82,80975.32,45.1,0.2943,0.00019,19.96954]
[1778497717798,31.82,80978.49,45.1,0.29489,0.00019,19.98887]
[1778497718132,31.82,80978.49,45.1,0.29489,0.00019,19.98887]
[1778497721765,31.82,80977.57,45.1,0.29471,0.00019,19.98307]
[1778497722810,31.82,80976.11,45.1,0.29444,0.00019,19.97411]
[1778497727851,31.82,80973.52,45.1,0.29395,0.00019,19.95815]
[1778497733903,31.82,80973.14,45.1,0.29387,0.00019,19.95556]
[1778497736769,31.82,80973.05,45.1,0.29385,0.00019,19.95494]
[1778497738825,31.82,80977.47,45.1,0.29468,0.00019,19.98186]
[1778497743973,31.82,80982.94,45.1,0.29569,0.00019,20.01475]
[1778497749008,31.81,80983.62,45.1,0.2958,0.00019,20.01845]
[1778497755050,31.81,80984.32,45.1,0.29591,0.00019,20.02217]
[1778497760085,31.81,80984.57,45.1,0.29595,0.00019,20.02324]
[1778497765050,31.81,80986.88,45.1,0.29637,0.00019,20.03688]
[1778497765091,31.81,80986.88,45.1,0.29637,0.00019,20.03688]
[1778497767942,31.81,80992.84,45.1,0.29748,0.00019,20.07268]
[1778497768048,31.81,80992.84,45.1,0.29748,0.00019,20.07268]
[1778497773183,31.8,80988.18,45.1,0.29656,0.00019,20.03929]
[1778497778231,31.8,80988.77,45.1,0.29666,0.00019,20.04268]
[1778497787755,31.8,80992.25,45.1,0.2973,0.00019,20.06319]
[1778497788531,31.8,80992.25,45.1,0.2973,0.00019,20.06319]
[1778497790999,31.8,80992.05,45.1,0.29724,0.00019,20.06145]
[1778497791033,31.8,80992.05,45.1,0.29724,0.00019,20.06127]
[1778497796333,31.79,80988.72,45.1,0.2966,0.00019,20.0408]
[1778497800888,31.79,80989.44,45.1,0.29673,0.00019,20.04491]
[1778497801685,31.79,80989.51,45.1,0.29674,0.00019,20.0452]
[1778497803394,31.79,80989.36,45.1,0.2967,0.00019,20.04415]
[1778497808429,31.79,80990.11,45.1,0.29683,0.00019,20.04828]
[1778497813591,31.79,80989.58,45.1,0.29672,0.00019,20.04472]
[1778497819507,31.78,80989.97,45.1,0.29677,0.00019,20.04651]
[1778497823185,31.78,80990.61,45.1,0.29689,0.00019,20.05012]
[1778497823236,31.78,80990.61,45.1,0.29689,0.00019,20.05012]
[1778497824885,31.78,80985.68,45.1,0.29595,0.00019,20.02001]
[1778497824886,31.78,80985.68,45.1,0.29595,0.00019,20.02001]
[1778497826158,31.78,80983.7,45.1,0.29558,0.00019,20.00787]
[1778497832107,31.78,80979.25,45.1,0.29473,0.00019,19.9803]
[1778497833010,31.78,80976.83,45.1,0.29424,0.00019,19.9605]
[1778497835961,31.78,80973.45,45.1,0.2936,0.00019,19.93959]
[1778497836158,31.78,80973.45,45.1,0.2936,0.00019,19.93959]
[1778497836627,31.78,80973.08,45.1,0.29353,0.00019,19.93726]
[1778497841662,31.77,80973.41,45.1,0.29358,0.00019,19.93893]
[1778497852932,31.77,80973.31,45.1,0.29355,0.00019,19.93809]
[1778497858907,31.77,80972.72,45.1,0.29341,0.00019,19.93344]
[1778497864339,31.77,80972.94,45.1,0.29344,0.00019,19.93458]
[1778497869858,31.76,80972.83,45.1,0.2934,0.00019,19.93325]
[1778497872428,31.76,80973.12,45.1,0.29345,0.00019,19.93495]
[1778497872492,31.76,80973.12,45.1,0.29345,0.00019,19.93495]
[1778497872570,31.76,80973.12,45.1,0.29345,0.00019,19.93495]
[1778497872810,31.76,80972.99,45.1,0.29342,0.00019,19.93408]
[1778497874535,31.76,80959.86,45.1,0.29097,0.00019,19.85307]
[1778497874967,31.76,80959.86,45.1,0.29097,0.00019,19.85307]
[1778497875060,31.76,80959.22,45.1,0.29085,0.00019,19.84911]
[1778497880308,31.76,80959.03,45.1,0.29081,0.00019,19.84765]
[1778497885735,31.76,80959.77,45.1,0.29093,0.00019,19.85188]
[1778497885836,31.76,80959.77,45.1,0.29093,0.00019,19.85174]
[1778497887377,31.76,80959.77,45.1,0.29093,0.00019,19.85174]
[1778497893019,31.76,80958.93,45.1,0.29073,0.00019,19.84161]
[1778497898054,31.76,80958.96,45.1,0.29074,0.00019,19.84183]
[1778497899197,31.76,80958.96,45.1,0.29074,0.00019,19.84183]
[1778497899293,31.76,80958.96,45.1,0.29074,0.00019,19.84183]
[1778497899616,31.76,80958.7,45.1,0.29069,0.00019,19.84024]
[1778497901797,31.76,80953.27,45.1,0.28968,0.00019,19.80649]
[1778497902082,31.76,80953.46,45.1,0.28971,0.00019,19.80766]
[1778497903865,31.76,80953.38,45.1,0.2897,0.00019,19.8072]
[1778497904096,31.76,80953.36,45.1,0.2897,0.00019,19.8071]
[1778497905919,31.76,80953.36,45.1,0.2897,0.00019,19.80711]
[1778497906110,31.76,80953.26,45.1,0.28968,0.00019,19.80649]
[1778497911373,31.76,80953.02,45.1,0.28964,0.00019,19.80516]
[1778497911617,31.76,80953.02,45.1,0.28964,0.00019,19.80516]
[1778497913781,31.76,80946.22,45.1,0.28838,0.00019,19.76288]
[1778497914166,31.76,80945.37,45.1,0.28822,0.00019,19.75759]
[1778497919201,31.76,80944.7,45.1,0.2881,0.00019,19.75338]
[1778497921601,31.76,80944.73,45.1,0.2881,0.00019,19.75357]
[1778497921871,31.76,80944.73,45.1,0.2881,0.00019,19.75358]
[1778497922340,31.76,80944.73,45.1,0.2881,0.00019,19.75358]
[1778497923382,31.76,80944.73,45.1,0.2881,0.00019,19.75358]
[1778497923438,31.76,80944.73,45.1,0.2881,0.00019,19.75358]
[1778497926787,31.76,80939.62,45.1,0.28715,0.00019,19.72163]
[1778497926933,31.76,80938.67,45.1,0.28698,0.00019,19.7157]
[1778497927313,31.76,80938.67,45.1,0.28698,0.00019,19.7157]
[1778497927351,31.76,80938.67,45.1,0.28698,0.00019,19.7157]
[1778497927400,31.76,80929.91,45.1,0.28536,0.00018,19.66063]
[1778497928825,31.76,80926.53,45.1,0.28474,0.00018,19.63935]
[1778497929660,31.76,80922.9,45.1,0.28407,0.00018,19.61646]
[1778497934962,31.76,80922.0,45.1,0.28391,0.00018,19.61084]
[1778497939916,31.76,80920.25,45.1,0.28359,0.00018,19.59987]
[1778497939925,31.76,80920.25,45.1,0.28359,0.00018,19.59987]
[1778497940433,31.76,80919.39,45.1,0.28343,0.00018,19.59444]
[1778497945547,31.76,80918.21,45.1,0.28322,0.00018,19.58713]
[1778497947103,31.76,80913.42,45.1,0.28234,0.00018,19.5568]
[1778497947435,31.76,80913.42,45.1,0.28234,0.00018,19.5568]
[1778497947643,31.76,80909.51,45.1,0.28162,0.00018,19.53194]
[1778497948068,31.76,80909.51,45.1,0.28162,0.00018,19.53194]
[1778497948435,31.76,80909.51,45.1,0.28162,0.00018,19.53194]
[1778497948504,31.76,80909.51,45.1,0.28162,0.00018,19.53194]
[1778497948514,31.76,80909.51,45.1,0.28162,0.00018,19.53194]
[1778497948571,31.76,80909.51,45.1,0.28162,0.00018,19.53194]
[1778497948718,31.76,80900.69,45.1,0.28001,0.00018,19.47552]
[1778497949387,31.76,80900.69,45.1,0.28001,0.00018,19.47552]
[1778497949718,31.76,80900.69,45.1,0.28001,0.00018,19.47552]
[1778497949804,31.76,80894.12,45.1,0.27881,0.00018,19.43336]
[1778497950726,31.76,80894.12,45.1,0.27881,0.00018,19.43336]
[1778497951426,31.76,80893.09,45.1,0.27858,0.00018,19.42182]
[1778497953141,31.76,80895.76,45.1,0.27907,0.00018,19.43907]
[1778497957940,31.77,80897.4,45.1,0.27938,0.00018,19.44978]
[1778497958474,31.77,80899.5,45.1,0.27976,0.00018,19.4633]
[1778497960024,31.77,80905.3,45.1,0.28082,0.00018,19.50048]
[1778497960488,31.76,80907.79,45.1,0.28128,0.00018,19.51637]
[1778497961048,31.76,80907.79,45.1,0.28128,0.00018,19.51637]
[1778497961132,31.76,80907.79,45.1,0.28128,0.00018,19.51637]
[1778497962850,31.76,80909.4,45.1,0.28158,0.00018,19.52664]
[1778497962972,31.76,80909.4,45.1,0.28158,0.00018,19.52664]
[1778497963051,31.76,80909.4,45.1,0.28158,0.00018,19.52664]
[1778497968108,31.76,80914.95,45.1,0.28259,0.00018,19.56199]
[1778497970030,31.76,80916.4,45.1,0.28286,0.00018,19.57117]
[1778497975024,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975068,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975119,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975174,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975204,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975260,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975273,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975284,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975407,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975483,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975523,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975532,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975627,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975660,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975706,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975725,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975780,31.76,80917.23,45.1,0.28301,0.00018,19.5763]
[1778497975725,31.76,80946.47,45.1,0.28841,0.00019,19.76046]
[1778497976049,31.76,80946.47,45.1,0.28841,0.00019,19.76046]
[1778497976104,31.76,80946.47,45.1,0.28841,0.00019,19.76046]
[1778497976655,31.76,80961.81,45.1,0.29128,0.00019,19.85594]
[1778497976905,31.76,80961.81,45.1,0.29128,0.00019,19.85594]
[1778497977324,31.76,80961.81,45.1,0.29128,0.00019,19.85594]
[1778497977678,31.76,80961.81,45.1,0.29128,0.00019,19.85594]
[1778497977698,31.77,80960.38,45.1,0.29101,0.00019,19.84722]
[1778497979984,31.77,80960.86,45.1,0.2911,0.00019,19.85025]
[1778497982089,31.77,80964.39,45.1,0.29176,0.00019,19.87208]
[1778497983025,31.77,80964.47,45.1,0.29178,0.00019,19.87257]
[1778497983391,31.77,80964.47,45.1,0.29178,0.00019,19.87257]
[1778497983657,31.77,80960.46,45.1,0.29103,0.00019,19.84781]
[1778497984028,31.77,80960.46,45.1,0.29103,0.00019,19.84781]
[1778497984066,31.77,80960.46,45.1,0.29103,0.00019,19.84781]
[1778497984814,31.77,80961.66,45.1,0.29125,0.00019,19.85518]
[1778497986534,31.77,80961.64,45.1,0.29125,0.00019,19.85509]
[1778497988678,31.77,80961.64,45.1,0.29125,0.00019,19.85512]
[1778497988679,31.77,80961.64,45.1,0.29125,0.00019,19.85512]
[1778497988699,31.77,80961.64,45.1,0.29125,0.00019,19.85512]
[1778497988743,31.77,80961.64,45.1,0.29125,0.00019,19.85512]
[1778497988753,31.77,80961.73,45.1,0.29127,0.00019,19.85568]
[1778497988937,31.77,80961.73,45.1,0.29127,0.00019,19.85568]
[1778497989369,31.77,80961.73,45.1,0.29127,0.00019,19.85568]
[1778497989991,31.77,80965.55,45.1,0.29198,0.00019,19.8793]
[1778497990975,31.77,80966.03,45.1,0.29207,0.00019,19.88226]
[1778497993673,31.77,80966.49,45.1,0.29216,0.00019,19.88511]
[1778497993727,31.77,80966.02,45.1,0.29207,0.00019,19.88226]
[1778497998762,31.77,80960.27,45.1,0.291,0.00019,19.84687]
[1778498003797,31.77,80960.54,45.1,0.29106,0.00019,19.8488]
[1778498010086,31.77,80963.04,45.1,0.29153,0.00019,19.86443]
[1778498016089,31.77,80963.2,45.1,0.29153,0.00019,19.86079]
[1778498021089,31.77,80963.53,45.1,0.2916,0.00019,19.86304]
[1778498026960,31.77,80962.96,45.1,0.29151,0.00019,19.8599]
[1778498032638,31.77,80964.48,45.1,0.2918,0.00019,19.86946]
[1778498032739,31.77,80964.48,45.1,0.2918,0.00019,19.8695]
[1778498036589,31.77,80964.55,45.1,0.29181,0.00019,19.86999]
[1778498037129,31.78,80964.62,45.1,0.29183,0.00019,19.8706]
[1778498037132,31.78,80964.62,45.1,0.29183,0.00019,19.8706]
[1778498037188,31.78,80964.62,45.1,0.29183,0.00019,19.8706]
[1778498040210,31.78,80969.74,45.1,0.29279,0.00019,19.90227]
[1778498040621,31.78,80970.21,45.1,0.29288,0.00019,19.90518]
[1778498042630,31.78,80963.27,45.1,0.29159,0.00019,19.86246]
[1778498043102,31.78,80963.27,45.1,0.29159,0.00019,19.86246]
[1778498048094,31.78,80963.67,45.1,0.29166,0.00019,19.86505]
[1778498050824,31.78,80959.25,45.1,0.29084,0.00019,19.83776]
[1778498050900,31.78,80959.25,45.1,0.29084,0.00019,19.83776]
[1778498057653,31.78,80956.78,45.1,0.29038,0.00019,19.82241]
[1778498063899,31.78,80955.74,45.1,0.29018,0.00019,19.8159]
[1778498069060,31.78,80955.53,45.1,0.29014,0.00019,19.81459]
[1778498072600,31.78,80951.55,45.1,0.28937,0.00019,19.78495]
[1778498077826,31.78,80950.24,45.1,0.28912,0.00019,19.77669]
[1778498083352,31.78,80950.57,45.1,0.28918,0.00019,19.77866]
[1778498088387,31.78,80949.33,45.1,0.28895,0.00019,19.77094]
[1778498094848,31.78,80949.7,45.1,0.28902,0.00019,19.77327]
[1778498100670,31.78,80949.81,45.1,0.28904,0.00019,19.774]
[1778498104987,31.78,80950.38,45.1,0.28915,0.00019,19.7776]
[1778498105506,31.78,80961.3,45.1,0.29118,0.00019,19.84534]
[1778498106071,31.78,80961.3,45.1,0.29118,0.00019,19.84534]
[1778498106861,31.78,80961.3,45.1,0.29118,0.00019,19.84534]
[1778498107569,31.78,80963.69,45.1,0.29162,0.00019,19.86009]
[1778498113562,31.78,80960.02,45.1,0.29094,0.00019,19.8374]
[1778498119604,31.78,80959.26,45.1,0.2908,0.00019,19.83273]
[1778498123162,31.78,80959.12,45.1,0.29077,0.00019,19.83184]
[1778498123722,31.78,80959.12,45.1,0.29077,0.00019,19.83184]
[1778498130681,31.78,80958.77,45.1,0.2907,0.00019,19.82952]
[1778498136723,31.77,80956.77,45.1,0.29029,0.00019,19.8121]
[1778498141758,31.77,80956.93,45.1,0.29031,0.00019,19.81297]
[1778498147800,31.77,80956.86,45.1,0.29029,0.00019,19.81233]
[1778498152835,31.77,80957.0,45.1,0.29031,0.00019,19.81302]
[1778498157859,31.77,80957.18,45.1,0.29035,0.00019,19.81407]
[1778498159949,31.77,80957.18,45.1,0.29034,0.00019,19.81396]
[1778498159971,31.77,80957.18,45.1,0.29034,0.00019,19.81389]
[1778498160050,31.77,80957.18,45.1,0.29034,0.00019,19.81389]
[1778498160683,31.77,80957.18,45.1,0.29034,0.00019,19.81389]
[1778498160693,31.77,80957.18,45.1,0.29034,0.00019,19.81389]
[1778498160726,31.77,80957.18,45.1,0.29034,0.00019,19.81389]
[1778498160891,31.77,80961.38,45.1,0.29112,0.00019,19.83986]
[1778498161651,31.77,80961.38,45.1,0.29112,0.00019,19.83986]
[1778498165272,31.77,80953.56,45.1,0.28966,0.00019,19.79126]
[1778498165694,31.77,80953.56,45.1,0.28966,0.00019,19.79126]
[1778498165826,31.77,80953.56,45.1,0.28966,0.00019,19.79126]
[1778498165839,31.77,80953.56,45.1,0.28966,0.00019,19.79126]
[1778498165863,31.77,80953.56,45.1,0.28966,0.00019,19.79126]
[1778498165866,31.77,80953.56,45.1,0.28966,0.00019,19.79126]
[1778498165928,31.77,80959.29,45.1,0.29073,0.00019,19.82679]
[1778498166933,31.77,80967.93,45.1,0.29234,0.00019,19.88012]
[1778498171264,31.77,80967.67,45.1,0.29228,0.00019,19.87825]
[1778498175171,31.77,80970.6,45.1,0.29282,0.00019,19.89603]
[1778498182043,31.76,80970.12,45.1,0.29272,0.00019,19.89258]
[1778498187078,31.76,80970.22,45.1,0.29273,0.00019,19.89288]
[1778498192113,31.76,80970.22,45.1,0.29268,0.00019,19.88772]
[1778498197804,31.76,80970.57,45.1,0.29274,0.00019,19.88964]
[1778498199166,31.76,80970.39,45.1,0.2927,0.00019,19.88836]
[1778498205308,31.76,80970.29,45.1,0.29268,0.00019,19.88764]
[1778498207533,31.76,80970.29,45.1,0.29267,0.00019,19.88737]
[1778498207552,31.76,80970.29,45.1,0.29267,0.00019,19.88737]
[1778498207573,31.76,80970.29,45.1,0.29267,0.00019,19.88737]
[1778498212811,31.76,80975.7,45.1,0.29367,0.00019,19.92021]
[1778498213157,31.75,80975.25,45.1,0.29358,0.00019,19.91737]
[1778498219990,31.75,80972.71,45.1,0.2931,0.00019,19.90144]
[1778498220095,31.75,80972.78,45.1,0.29311,0.00019,19.90175]
[1778498220595,31.75,80972.78,45.1,0.29311,0.00019,19.90175]
[1778498226360,31.75,80965.97,45.1,0.29182,0.00019,19.85932]
[1778498230077,31.75,80965.97,45.1,0.29182,0.00019,19.85932]
[1778498237870,31.75,80967.33,45.1,0.29205,0.00019,19.86714]
[1778498238317,31.75,80967.33,45.1,0.29204,0.00019,19.86689]
[1778498239386,31.75,80967.33,45.1,0.29204,0.00019,19.86681]
[1778498239853,31.75,80967.33,45.1,0.29204,0.00019,19.86681]
[1778498239854,31.75,80967.33,45.1,0.29204,0.00019,19.86681]
[1778498240080,31.74,80967.33,45.1,0.29204,0.00019,19.86672]
[1778498240360,31.74,80967.33,45.1,0.29204,0.00019,19.86672]
[1778498240516,31.74,80967.33,45.1,0.29204,0.00019,19.86672]
[1778498241465,31.74,80978.35,45.1,0.2941,0.00019,19.93433]
[1778498242632,31.74,80978.35,45.1,0.2941,0.00019,19.93433]
[1778498248497,31.74,80985.07,45.1,0.29534,0.00019,19.9746]
[1778498253549,31.74,80984.12,45.1,0.2951,0.00019,19.96316]
[1778498256102,31.74,80984.44,45.1,0.29515,0.00019,19.96499]
[1778498261992,31.73,80985.17,45.1,0.29527,0.00019,19.96872]
[1778498262012,31.73,80985.17,45.1,0.29527,0.00019,19.96872]
[1778498262049,31.73,80985.17,45.1,0.29527,0.00019,19.96872]
[1778498262063,31.73,80985.17,45.1,0.29527,0.00019,19.96872]
[1778498262079,31.73,80985.17,45.1,0.29527,0.00019,19.96872]
[1778498262086,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498262201,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498262246,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498262345,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498262601,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498262665,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498262945,31.73,80985.17,45.1,0.29526,0.00019,19.9686]
[1778498263046,31.73,80998.77,45.1,0.29782,0.00019,20.05109]
[1778498263345,31.73,80998.77,45.1,0.29782,0.00019,20.05109]
[1778498264726,31.73,81002.82,45.1,0.29858,0.00019,20.07548]
[1778498264732,31.73,81002.82,45.1,0.29858,0.00019,20.07548]
[1778498264794,31.73,81002.82,45.1,0.29858,0.00019,20.07548]
[1778498265695,31.73,81009.94,45.1,0.29993,0.00019,20.11814]
[1778498267921,31.73,81010.62,45.1,0.30005,0.00019,20.12211]
[1778498269751,31.73,81010.9,45.1,0.3001,0.00019,20.12357]
[1778498271411,31.73,81011.03,45.1,0.30012,0.00019,20.12412]
[1778498272077,31.73,81011.03,45.1,0.30012,0.00019,20.12412]
[1778498272273,31.73,81011.41,45.1,0.30018,0.00019,20.12629]
[1778498272682,31.73,81010.97,45.1,0.3001,0.00019,20.12353]
[1778498275474,31.72,81011.51,45.1,0.30019,0.00019,20.12657]
[1778498276005,31.72,81011.51,45.1,0.30019,0.00019,20.12657]
[1778498276467,31.72,81011.73,45.1,0.30023,0.00019,20.12779]
[1778498281791,31.72,81018.28,45.1,0.30147,0.00019,20.16673]
[1778498284142,31.72,81014.46,45.1,0.30074,0.00019,20.14384]
[1778498287065,31.72,81014.67,45.1,0.30077,0.00019,20.14498]
[1778498292822,31.72,81017.46,45.1,0.3013,0.00019,20.1614]
[1778498294385,31.72,81017.49,45.1,0.3013,0.00019,20.16155]
[1778498299851,31.72,81018.3,45.1,0.30144,0.00019,20.16604]
[1778498299858,31.72,81018.3,45.1,0.30144,0.00019,20.16604]
[1778498303049,31.72,81019.8,45.1,0.30172,0.00019,20.17488]
[1778498304879,31.72,81027.69,45.1,0.30322,0.00019,20.22169]
[1778498309994,31.72,81027.15,45.1,0.30311,0.00019,20.2182]
[1778498315154,31.71,81028.13,45.1,0.30325,0.00019,20.21887]
[1778498315245,31.71,81028.13,45.1,0.30325,0.00019,20.21881]
[1778498318873,31.71,81029.64,45.1,0.30353,0.00019,20.22756]
[1778498320055,31.71,81030.06,45.1,0.30361,0.00019,20.22998]
[1778498320268,31.71,81032.14,45.1,0.304,0.00019,20.24221]
[1778498320539,31.71,81032.14,45.1,0.304,0.00019,20.24221]
[1778498321020,31.71,81034.09,45.1,0.30437,0.00019,20.25365]
[1778498322105,31.71,81034.09,45.1,0.30437,0.00019,20.25365]
[1778498323142,31.71,81034.79,45.1,0.3045,0.00019,20.25772]
[1778498323238,31.71,81034.79,45.1,0.3045,0.00019,20.25772]
[1778498323258,31.71,81035.64,45.1,0.30466,0.00019,20.26267]
[1778498323332,31.71,81035.64,45.1,0.30466,0.00019,20.26267]
[1778498323414,31.71,81035.64,45.1,0.30466,0.00019,20.26267]
[1778498323599,31.71,81035.64,45.1,0.30466,0.00019,20.26267]
[1778498323904,31.71,81035.64,45.1,0.30466,0.00019,20.26267]
[1778498324090,31.71,81047.98,45.1,0.30702,0.00019,20.33498]
[1778498325030,31.71,81047.98,45.1,0.30702,0.00019,20.33498]
[1778498325082,31.71,81047.98,45.1,0.30702,0.00019,20.33498]
[1778498325218,31.71,81047.98,45.1,0.30702,0.00019,20.33498]
[1778498325175,31.71,81059.54,45.1,0.30923,0.00019,20.40214]
[1778498325422,31.71,81059.54,45.1,0.30923,0.00019,20.40214]
[1778498325718,31.71,81059.54,45.1,0.30923,0.00019,20.40214]
[1778498325800,31.71,81059.54,45.1,0.30923,0.00019,20.40214]
[1778498325927,31.71,81059.54,45.1,0.30923,0.00019,20.40214]
[1778498325968,31.71,81059.54,45.1,0.30923,0.00019,20.40214]
[1778498326208,31.71,81065.95,45.1,0.31046,0.00019,20.43909]
[1778498327082,31.71,81065.95,45.1,0.31046,0.00019,20.43909]
[1778498329075,31.71,81080.61,45.1,0.31329,0.00019,20.52303]
[1778498330629,31.71,81081.37,45.1,0.31343,0.00019,20.52732]
[1778498331089,31.71,81082.09,45.1,0.31357,0.00019,20.53138]
[1778498333048,31.71,81082.09,45.1,0.31357,0.00019,20.53135]
[1778498333503,31.71,81083.24,45.1,0.31379,0.00019,20.53785]
[1778498333516,31.71,81083.24,45.1,0.31379,0.00019,20.53785]
[1778498333537,31.71,81083.24,45.1,0.31379,0.00019,20.53785]
[1778498333550,31.71,81083.24,45.1,0.31379,0.00019,20.53785]
[1778498335574,31.71,81094.41,45.1,0.31595,0.00019,20.60094]
[1778498336125,31.71,81094.1,45.1,0.31589,0.00019,20.59913]
[1778498337680,31.71,81094.74,45.1,0.31601,0.00019,20.60267]
[1778498338151,31.71,81100.42,45.1,0.31711,0.00019,20.6345]
[1778498340985,31.71,81104.28,45.1,0.31785,0.00019,20.65605]
[1778498341170,31.71,81099.27,45.1,0.31688,0.00019,20.62799]
[1778498342014,31.71,81099.27,45.1,0.31688,0.00019,20.62799]
[1778498342177,31.71,81086.61,45.1,0.31443,0.00019,20.55656]
[1778498343780,31.71,81085.39,45.1,0.31419,0.00019,20.54957]
[1778498343793,31.71,81085.39,45.1,0.31419,0.00019,20.54957]
[1778498343874,31.71,81085.39,45.1,0.31419,0.00019,20.54957]
[1778498345835,31.71,81081.67,45.1,0.31347,0.00019,20.52838]
[1778498345867,31.71,81081.67,45.1,0.31347,0.00019,20.52838]
[1778498345873,31.71,81081.67,45.1,0.31347,0.00019,20.52838]
[1778498346206,31.7,81081.65,45.1,0.31346,0.00019,20.52823]
[1778498348108,31.7,81082.45,45.1,0.31362,0.00019,20.53277]
[1778498348133,31.7,81082.45,45.1,0.31362,0.00019,20.53277]
[1778498349124,31.7,81082.5,45.1,0.31363,0.00019,20.53304]
[1778498349978,31.7,81082.88,45.1,0.3137,0.00019,20.53518]
[1778498350234,31.7,81082.63,45.1,0.31365,0.00019,20.53375]
[1778498352103,31.7,81084.82,45.1,0.31407,0.00019,20.54619]
[1778498357362,31.7,81083.9,45.1,0.3139,0.00019,20.54101]
[1778498360884,31.71,81083.95,45.1,0.31391,0.00019,20.54132]
[1778498361684,31.71,81083.95,45.1,0.31391,0.00019,20.54132]
[1778498363911,31.71,81095.45,45.1,0.31613,0.00019,20.60633]
[1778498365482,31.71,81096.93,45.1,0.31642,0.00019,20.61461]
[1778498365555,31.71,81096.93,45.1,0.31642,0.00019,20.61461]
[1778498366190,31.71,81096.93,45.1,0.31642,0.00019,20.61461]
[1778498365670,31.7,81097.89,45.1,0.3166,0.00019,20.61997]
[1778498366999,31.71,81104.0,45.1,0.31779,0.00019,20.65422]
[1778498370563,31.71,81104.38,45.1,0.31787,0.00019,20.65641]
[1778498370572,31.71,81104.38,45.1,0.31787,0.00019,20.65641]
[1778498370749,31.71,81104.38,45.1,0.31787,0.00019,20.65641]
[1778498371107,31.71,81104.38,45.1,0.31784,0.00019,20.65168]
[1778498372604,31.71,81104.4,45.1,0.31784,0.00019,20.6518]
[1778498372808,31.71,81104.4,45.1,0.31784,0.00019,20.6518]
[1778498374219,31.71,81104.35,45.1,0.31783,0.00019,20.65153]
[1778498380203,31.71,81106.79,45.1,0.3183,0.00019,20.66514]
[1778498380281,31.71,81107.46,45.1,0.31843,0.00019,20.66886]
[1778498381045,31.71,81107.46,45.1,0.31843,0.00019,20.66886]
[1778498381104,31.71,81107.46,45.1,0.31843,0.00019,20.66886]
[1778498381236,31.71,81110.04,45.1,0.31893,0.00019,20.6832]
[1778498382460,31.71,81102.78,45.1,0.31752,0.00019,20.64268]
[1778498387497,31.71,81101.99,45.1,0.31737,0.00019,20.63823]
[1778498388502,31.71,81090.9,45.1,0.31522,0.00019,20.57588]
[1778498391767,31.71,81097.02,45.1,0.31641,0.00019,20.61042]
[1778498394264,31.71,81097.67,45.1,0.31653,0.00019,20.61411]
[1778498395551,31.71,81088.57,45.1,0.31477,0.00019,20.56291]
[1778498396375,31.71,81088.57,45.1,0.31477,0.00019,20.56291]
[1778498401580,31.71,81086.88,45.1,0.31445,0.00019,20.55355]
[1778498404877,31.71,81093.21,45.1,0.31568,0.00019,20.58936]
[1778498405554,31.71,81092.17,45.1,0.31548,0.00019,20.58351]
[1778498408866,31.71,81094.86,45.1,0.316,0.00019,20.59868]
[1778498409659,31.71,81101.51,45.1,0.31729,0.00019,20.63605]
[1778498412156,31.71,81102.27,45.1,0.31744,0.00019,20.64032]
[1778498412262,31.71,81102.48,45.1,0.31748,0.00019,20.64151]
[1778498412680,31.71,81102.48,45.1,0.31748,0.00019,20.64151]
[1778498412909,31.71,81105.57,45.1,0.31808,0.00019,20.65881]
[1778498416282,31.71,81099.0,45.1,0.31681,0.00019,20.62209]
[1778498421743,31.71,81100.8,45.1,0.31716,0.00019,20.6323]
[1778498426779,31.71,81106.02,45.1,0.31818,0.00019,20.66146]
[1778498428534,31.71,81106.02,45.1,0.31818,0.00019,20.66145]
[1778498429078,31.71,81108.1,45.1,0.31858,0.00019,20.67302]
[1778498431095,31.71,81111.33,45.1,0.31921,0.00019,20.69097]
[1778498431127,31.71,81111.87,45.1,0.31928,0.00019,20.68921]
[1778498436574,31.71,81105.71,45.1,0.31808,0.00019,20.65478]
[1778498441884,31.71,81105.73,45.1,0.31808,0.00019,20.65481]
[1778498444917,31.71,81106.22,45.1,0.31817,0.00019,20.65751]
[1778498450553,31.71,81106.56,45.1,0.31823,0.00019,20.65931]
[1778498453334,31.71,81106.66,45.1,0.31825,0.00019,20.65984]
[1778498453782,31.71,81106.55,45.1,0.31823,0.00019,20.65919]
[1778498459003,31.71,81100.59,45.1,0.31707,0.00019,20.62589]
[1778498462587,31.71,81102.16,45.1,0.31738,0.00019,20.63467]
[1778498462662,31.71,81102.16,45.1,0.31738,0.00019,20.63467]
[1778498462724,31.71,81102.16,45.1,0.31738,0.00019,20.63467]
[1778498462735,31.71,81102.16,45.1,0.31738,0.00019,20.63467]
[1778498463027,31.71,81102.16,45.1,0.31738,0.00019,20.63467]
[1778498463106,31.71,81102.16,45.1,0.31738,0.00019,20.63467]
[1778498463205,31.71,81107.44,45.1,0.3184,0.00019,20.66413]
[1778498464050,31.71,81114.88,45.1,0.31985,0.00019,20.70543]
[1778498464943,31.71,81114.88,45.1,0.31985,0.00019,20.70543]
[1778498469133,31.71,81121.68,45.1,0.32117,0.0002,20.74279]
[1778498471180,31.7,81121.9,45.1,0.32121,0.0002,20.74389]
[1778498471417,31.7,81122.67,45.1,0.32136,0.0002,20.74806]
[1778498471640,31.7,81122.67,45.1,0.32136,0.0002,20.74806]
[1778498474118,31.7,81109.1,45.1,0.31871,0.00019,20.6729]
[1778498479153,31.7,81108.13,45.1,0.31852,0.00019,20.6675]
[1778498481666,31.7,81107.59,45.1,0.31841,0.00019,20.66449]
[1778498481684,31.7,81107.59,45.1,0.31841,0.00019,20.66449]
[1778498482174,31.7,81104.18,45.1,0.31775,0.00019,20.64547]
[1778498483694,31.7,81106.86,45.1,0.31827,0.00019,20.66041]
[1778498483803,31.7,81106.86,45.1,0.31827,0.00019,20.66041]
[1778498486531,31.7,81110.72,45.1,0.31902,0.00019,20.68177]
[1778498487210,31.7,81110.57,45.1,0.31899,0.00019,20.68089]
[1778498489270,31.7,81108.51,45.1,0.31859,0.00019,20.66943]
[1778498489371,31.7,81111.6,45.1,0.31919,0.00019,20.68662]
[1778498489915,31.7,81111.6,45.1,0.31919,0.00019,20.68662]
[1778498492511,31.7,81119.64,45.1,0.32072,0.00019,20.72631]
[1778498492593,31.7,81119.64,45.1,0.32072,0.00019,20.72631]
[1778498494532,31.7,81123.75,45.1,0.32152,0.0002,20.74887]
[1778498495266,31.7,81126.3,45.1,0.32202,0.0002,20.76284]
[1778498496131,31.7,81126.3,45.1,0.32202,0.0002,20.76284]
[1778498496589,31.7,81127.49,45.1,0.32225,0.0002,20.76938]
[1778498499994,31.7,81127.25,45.1,0.3222,0.0002,20.7681]
[1778498500507,31.7,81127.98,45.1,0.32235,0.0002,20.77211]
[1778498504389,31.7,81130.67,45.1,0.32287,0.0002,20.78686]
[1778498506813,31.7,81128.44,45.1,0.32244,0.0002,20.7747]
[1778498508079,31.7,81129.86,45.1,0.32272,0.0002,20.78249]
[1778498509300,31.7,81129.86,45.1,0.32272,0.0002,20.78251]
[1778498511014,31.7,81129.54,45.1,0.32266,0.0002,20.78079]
[1778498511649,31.7,81129.57,45.1,0.32266,0.0002,20.78098]
[1778498515554,31.7,81130.38,45.1,0.32283,0.0002,20.78548]
[1778498516702,31.7,81131.94,45.1,0.32313,0.0002,20.79401]
[1778498516705,31.7,81131.94,45.1,0.32313,0.0002,20.79401]
[1778498517112,31.7,81131.94,45.1,0.32313,0.0002,20.79401]
[1778498518140,31.7,81132.12,45.1,0.32317,0.0002,20.79501]
[1778498518281,31.7,81132.12,45.1,0.32317,0.0002,20.79502]
[1778498523961,31.71,81136.96,45.1,0.32412,0.0002,20.82148]
[1778498526529,31.71,81132.11,45.1,0.32317,0.0002,20.79511]
[1778498529605,31.71,81131.25,45.1,0.323,0.0002,20.79047]
[1778498534925,31.71,81129.4,45.1,0.32265,0.0002,20.78061]
[1778498537232,31.71,81128.51,45.1,0.32248,0.0002,20.77586]
[1778498537674,31.71,81127.81,45.1,0.32235,0.0002,20.77208]
[1778498540126,31.71,81125.5,45.1,0.3219,0.0002,20.75956]
[1778498540194,31.71,81125.61,45.1,0.32193,0.0002,20.76023]
[1778498544928,31.71,81125.11,45.1,0.32183,0.0002,20.75767]
[1778498545029,31.71,81125.25,45.1,0.32186,0.0002,20.75849]
[1778498549173,31.71,81126.18,45.1,0.32205,0.0002,20.76369]
[1778498549222,31.71,81126.18,45.1,0.32205,0.0002,20.76369]
[1778498549347,31.71,81126.73,45.1,0.32216,0.0002,20.76674]
[1778498549540,31.71,81126.73,45.1,0.32216,0.0002,20.76674]
[1778498549848,31.71,81126.73,45.1,0.32216,0.0002,20.76674]
[1778498549917,31.71,81126.73,45.1,0.32216,0.0002,20.76674]
[1778498550170,31.71,81126.73,45.1,0.32216,0.0002,20.76674]
[1778498550271,31.71,81117.1,45.1,0.32028,0.00019,20.71375]
[1778498555694,31.71,81122.35,45.1,0.32128,0.0002,20.73828]
[1778498560730,31.72,81124.78,45.1,0.32177,0.0002,20.75188]
[1778498566071,31.72,81127.78,45.1,0.32236,0.0002,20.76843]
[1778498567520,31.72,81132.14,45.1,0.32321,0.0002,20.79229]
[1778498568073,31.72,81134.07,45.1,0.32359,0.0002,20.80281]
[1778498570407,31.72,81136.07,45.1,0.32398,0.0002,20.81371]
[1778498570800,31.72,81136.35,45.1,0.32404,0.0002,20.81527]
[1778498572955,31.72,81136.35,45.1,0.32404,0.0002,20.81527]
[1778498573469,31.72,81136.35,45.1,0.32404,0.0002,20.81527]
[1778498574175,31.72,81136.41,45.1,0.32405,0.0002,20.81566]
[1778498576831,31.72,81128.34,45.1,0.32248,0.0002,20.77185]
[1778498581980,31.72,81134.0,45.1,0.3236,0.0002,20.80301]
[1778498582810,31.72,81134.15,45.1,0.32363,0.0002,20.80388]
[1778498584265,31.72,81136.92,45.1,0.32417,0.0002,20.81898]
[1778498585175,31.72,81134.46,45.1,0.32369,0.0002,20.80565]
[1778498585242,31.72,81134.46,45.1,0.32369,0.0002,20.80565]
[1778498585427,31.72,81133.15,45.1,0.32344,0.0002,20.79858]
[1778498585555,31.72,81133.15,45.1,0.32344,0.0002,20.79858]
[1778498585817,31.72,81133.15,45.1,0.32344,0.0002,20.79858]
[1778498585905,31.72,81127.6,45.1,0.32235,0.0002,20.76834]
[1778498591947,31.73,81121.86,45.1,0.32125,0.0002,20.73725]
[1778498597717,31.73,81121.62,45.1,0.32121,0.00019,20.73618]
[1778498601253,31.73,81125.83,45.1,0.32204,0.0002,20.75952]
[1778498601352,31.73,81126.79,45.1,0.32223,0.0002,20.76482]
[1778498605888,31.73,81128.93,45.1,0.32265,0.0002,20.77669]
[1778498606763,31.73,81128.93,45.1,0.32266,0.0002,20.77673]
[1778498607052,31.73,81127.58,45.1,0.32239,0.0002,20.76939]
[1778498612087,31.73,81123.95,45.1,0.32166,0.0002,20.74496]
[1778498617122,31.73,81117.47,45.1,0.32041,0.00019,20.70956]
[1778498622157,31.74,81116.08,45.1,0.32015,0.00019,20.70225]
[1778498622613,31.74,81116.08,45.1,0.32015,0.00019,20.70225]
[1778498622910,31.74,81116.08,45.1,0.32015,0.00019,20.70225]
[1778498627641,31.74,81115.8,45.1,0.3201,0.00019,20.70089]
[1778498627652,31.74,81115.8,45.1,0.3201,0.00019,20.70089]
[1778498628542,31.74,81114.58,45.1,0.31986,0.00019,20.69417]
[1778498628789,31.74,81114.58,45.1,0.31986,0.00019,20.69417]
[1778498629482,31.74,81114.58,45.1,0.31986,0.00019,20.69417]
[1778498629347,31.74,81114.33,45.1,0.31981,0.00019,20.69276]
[1778498630424,31.74,81114.33,45.1,0.31981,0.00019,20.69276]
[1778498634694,31.74,81115.08,45.1,0.31996,0.00019,20.69689]
[1778498634754,31.74,81115.08,45.1,0.31996,0.00019,20.69689]
[1778498634854,31.74,81115.08,45.1,0.31996,0.00019,20.69689]
[1778498635261,31.74,81115.08,45.1,0.31996,0.00019,20.69689]
[1778498635293,31.74,81114.01,45.1,0.31975,0.00019,20.69096]
[1778498636017,31.74,81114.01,45.1,0.31975,0.00019,20.69096]
[1778498636583,31.74,81113.94,45.1,0.31974,0.00019,20.69054]
[1778498637924,31.74,81113.9,45.1,0.31973,0.00019,20.6903]
[1778498638226,31.74,81113.9,45.1,0.31973,0.00019,20.6903]
[1778498638495,31.74,81113.47,45.1,0.31964,0.00019,20.68789]
[1778498644312,31.74,81113.18,45.1,0.31958,0.00019,20.68608]
[1778498649347,31.73,81108.2,45.1,0.31861,0.00019,20.65831]
[1778498654448,31.73,81108.54,45.1,0.31867,0.00019,20.66013]
[1778498659986,31.73,81108.66,45.1,0.31869,0.00019,20.66067]
[1778498660406,31.73,81108.66,45.1,0.31869,0.00019,20.66067]
[1778498660409,31.73,81108.66,45.1,0.31869,0.00019,20.66067]
[1778498660508,31.73,81108.09,45.1,0.31858,0.00019,20.65747]
[1778498660814,31.73,81108.09,45.1,0.31858,0.00019,20.65747]
[1778498661433,31.73,81115.37,45.1,0.31999,0.00019,20.69781]
[1778498666468,31.73,81120.25,45.1,0.32094,0.00019,20.72465]
[1778498671503,31.73,81120.22,45.1,0.3209,0.00019,20.71962]
[1778498676538,31.73,81119.72,45.1,0.3208,0.00019,20.71679]
[1778498681573,31.73,81118.91,45.1,0.32064,0.00019,20.71228]
[1778498686479,31.73,81117.74,45.1,0.32041,0.00019,20.70581]
[1778498693309,31.73,81119.49,45.1,0.32075,0.00019,20.71551]
[1778498694005,31.73,81119.49,45.1,0.32075,0.00019,20.71555]
[1778498694106,31.73,81117.98,45.1,0.32046,0.00019,20.70724]
[1778498700796,31.73,81116.21,45.1,0.32011,0.00019,20.69749]
[1778498704088,31.73,81116.17,45.1,0.32011,0.00019,20.69728]
[1778498704126,31.73,81115.94,45.1,0.32006,0.00019,20.69601]
[1778498709781,31.73,81116.35,45.1,0.32014,0.00019,20.69835]
[1778498716830,31.73,81115.81,45.1,0.32004,0.00019,20.69543]
[1778498721865,31.73,81116.0,45.1,0.32008,0.00019,20.69654]
[1778498726901,31.73,81115.65,45.1,0.32002,0.00019,20.69466]
[1778498736081,31.73,81117.4,45.1,0.32036,0.00019,20.70436]
[1778498747743,31.73,81117.4,45.1,0.32033,0.00019,20.69964]
[1778498754090,31.73,81117.4,45.1,0.32033,0.00019,20.69975]
[1778498759307,31.73,81116.36,45.1,0.32013,0.00019,20.69405]
[1778498766175,31.74,81115.79,45.1,0.32002,0.00019,20.69101]
[1778498774231,31.74,81116.0,45.1,0.32007,0.00019,20.69226]
[1778498779266,31.74,81116.93,45.1,0.32025,0.00019,20.69744]
[1778498784303,31.74,81115.82,45.1,0.32003,0.00019,20.69134]
[1778498789336,31.74,81116.1,45.1,0.32009,0.00019,20.69291]
[1778498794371,31.74,81115.66,45.1,0.31997,0.00019,20.68573]
[1778498799406,31.74,81115.94,45.1,0.32003,0.00019,20.68729]
[1778498804441,31.74,81116.59,45.1,0.32015,0.00019,20.69089]
[1778498813722,31.74,81116.4,45.1,0.32012,0.00019,20.68985]
[1778498819494,31.74,81116.36,45.1,0.32011,0.00019,20.68967]
[1778498819573,31.74,81116.36,45.1,0.32011,0.00019,20.68967]
[1778498819588,31.74,81116.36,45.1,0.32011,0.00019,20.68967]
[1778498819608,31.74,81116.36,45.1,0.32011,0.00019,20.68967]
[1778498819696,31.74,81115.04,45.1,0.31985,0.00019,20.68238]
[1778498820207,31.74,81115.04,45.1,0.31985,0.00019,20.68238]
[1778498820819,31.74,81109.69,45.1,0.31881,0.00019,20.6527]
[1778498821584,31.74,81109.69,45.1,0.31881,0.00019,20.6527]
[1778498822588,31.74,81101.81,45.1,0.31728,0.00019,20.60878]
[1778498822889,31.74,81101.81,45.1,0.31728,0.00019,20.60878]
[1778498826223,31.74,81100.28,45.1,0.31698,0.00019,20.60028]
[1778498830839,31.74,81107.23,45.1,0.31834,0.00019,20.63924]
[1778498835893,31.74,81109.09,45.1,0.3187,0.00019,20.64964]
[1778498840805,31.74,81109.94,45.1,0.31887,0.00019,20.65441]
[1778498841723,31.74,81102.85,45.1,0.31749,0.00019,20.61493]
[1778498842268,31.74,81102.85,45.1,0.31749,0.00019,20.61493]
[1778498847765,31.74,81103.79,45.1,0.31768,0.00019,20.6203]
[1778498853594,31.74,81103.84,45.1,0.31766,0.00019,20.61596]
[1778498859038,31.74,81103.68,45.1,0.31764,0.00019,20.61541]
[1778498864963,31.75,81102.36,45.1,0.3174,0.00019,20.60843]
[1778498870790,31.75,81103.37,45.1,0.31761,0.00019,20.61442]
[1778498875800,31.75,81103.03,45.1,0.31755,0.00019,20.6128]
[1778498880998,31.75,81103.57,45.1,0.31767,0.00019,20.61614]
[1778498886610,31.75,81103.24,45.1,0.31761,0.00019,20.61445]
[1778498887800,31.75,81101.94,45.1,0.31736,0.00019,20.60723]
[1778498895311,31.76,81099.67,45.1,0.31694,0.00019,20.59495]
[1778498896164,31.76,81099.36,45.1,0.31688,0.00019,20.59335]
[1778498901861,31.76,81099.23,45.1,0.31687,0.00019,20.59291]
[1778498905861,31.76,81108.97,45.1,0.31877,0.00019,20.64753]
[1778498914229,31.76,81108.59,45.1,0.31867,0.00019,20.64096]
[1778498918417,31.76,81112.39,45.1,0.31942,0.00019,20.66212]
[1778498918604,31.76,81112.39,45.1,0.31942,0.00019,20.66212]
[1778498918700,31.76,81113.2,45.1,0.31957,0.00019,20.66662]
[1778498920391,31.76,81121.4,45.1,0.32118,0.00019,20.71192]
[1778498922864,31.76,81121.69,45.1,0.32123,0.00019,20.71356]
[1778498923222,31.76,81121.69,45.1,0.32123,0.00019,20.71356]
[1778498923724,31.76,81121.69,45.1,0.32123,0.00019,20.71356]
[1778498925086,31.76,81115.43,45.1,0.32002,0.00019,20.67915]
[1778498925263,31.76,81115.43,45.1,0.32002,0.00019,20.67915]
[1778498927213,31.77,81106.68,45.1,0.31832,0.00019,20.63081]
[1778498929932,31.77,81105.23,45.1,0.31805,0.00019,20.62305]
[1778498931369,31.77,81100.81,45.1,0.3172,0.00019,20.59851]
[1778498931442,31.77,81100.81,45.1,0.3172,0.00019,20.59851]
[1778498931470,31.77,81100.7,45.1,0.31718,0.00019,20.598]
[1778498932133,31.77,81100.7,45.1,0.31718,0.00019,20.598]
[1778498932355,31.77,81100.63,45.1,0.31716,0.00019,20.59762]
[1778498934834,31.77,81100.61,45.1,0.31716,0.00019,20.59759]
[1778498935592,31.77,81100.58,45.1,0.31716,0.00019,20.59749]
[1778498935618,31.77,81100.58,45.1,0.31716,0.00019,20.59749]
[1778498935732,31.77,81100.58,45.1,0.31716,0.00019,20.59756]
[1778498936383,31.77,81090.55,45.1,0.31522,0.00019,20.54129]
[1778498936877,31.77,81090.55,45.1,0.31522,0.00019,20.54129]
[1778498943432,31.77,81092.5,45.1,0.31561,0.00019,20.55258]
[1778498950481,31.77,81092.53,45.1,0.31562,0.00019,20.55303]
[1778498953986,31.78,81093.37,45.1,0.31579,0.00019,20.55786]
[1778498955311,31.78,81093.33,45.1,0.31578,0.00019,20.55766]
[1778498960316,31.78,81091.15,45.1,0.31537,0.00019,20.54559]
[1778498963376,31.78,81091.46,45.1,0.31543,0.00019,20.54746]
[1778498969614,31.78,81090.94,45.1,0.31534,0.00019,20.54482]
[1778498974893,31.78,81088.55,45.1,0.31485,0.00019,20.52673]
[1778498984719,31.78,81088.18,45.1,0.3148,0.00019,20.52521]
[1778498989754,31.79,81089.52,45.1,0.31507,0.00019,20.533]
[1778498994789,31.79,81090.67,45.1,0.3153,0.00019,20.53966]
[1778498995946,31.79,81091.31,45.1,0.31542,0.00019,20.5433]
[1778499001838,31.79,81091.74,45.1,0.31551,0.00019,20.5459]
[1778499006033,31.79,81091.73,45.1,0.31552,0.00019,20.54596]
[1778499006040,31.79,81091.73,45.1,0.31552,0.00019,20.54596]
[1778499006873,31.79,81095.71,45.1,0.31629,0.00019,20.56839]
[1778499009222,31.79,81098.43,45.1,0.31682,0.00019,20.58381]
[1778499017321,31.79,81100.36,45.1,0.31721,0.00019,20.59488]
[1778499017787,31.79,81100.36,45.1,0.31721,0.00019,20.59488]
[1778499017789,31.79,81100.36,45.1,0.31721,0.00019,20.59488]
[1778499017950,31.79,81104.12,45.1,0.31795,0.00019,20.61619]
[1778499017971,31.79,81104.12,45.1,0.31795,0.00019,20.61619]
[1778499017988,31.79,81104.12,45.1,0.31795,0.00019,20.61619]
[1778499018258,31.79,81104.12,45.1,0.31795,0.00019,20.61619]
[1778499018877,31.79,81104.12,45.1,0.31795,0.00019,20.61619]
[1778499020343,31.8,81111.24,45.1,0.31934,0.00019,20.65594]
[1778499025214,31.8,81110.43,45.1,0.31919,0.00019,20.65165]
[1778499028535,31.8,81110.63,45.1,0.31924,0.00019,20.65295]
[1778499034064,31.8,81113.82,45.1,0.31984,0.00019,20.66619]
[1778499039099,31.8,81114.39,45.1,0.31996,0.00019,20.6695]
[1778499039979,31.8,81114.39,45.1,0.31996,0.00019,20.6695]
[1778499040191,31.8,81114.39,45.1,0.31996,0.00019,20.6695]
[1778499041528,31.8,81115.13,45.1,0.3201,0.00019,20.67361]
[1778499041550,31.8,81115.13,45.1,0.3201,0.00019,20.67361]
[1778499042534,31.8,81116.8,45.1,0.32043,0.00019,20.68283]
[1778499048163,31.8,81124.37,45.1,0.32191,0.00019,20.72454]
[1778499052932,31.8,81124.78,45.1,0.32199,0.0002,20.72681]
[1778499053000,31.8,81124.85,45.1,0.322,0.0002,20.72721]
[1778499053107,31.8,81124.85,45.1,0.322,0.0002,20.72721]
[1778499056150,31.81,81127.22,45.1,0.32247,0.0002,20.74023]
[1778499056219,31.81,81126.75,45.1,0.32238,0.0002,20.7377]
[1778499061254,31.81,81124.18,45.1,0.32188,0.00019,20.72378]
[1778499067308,31.81,81123.97,45.1,0.32184,0.00019,20.72267]
[1778499069757,31.81,81124.01,45.1,0.32185,0.00019,20.72298]
[1778499069769,31.81,81124.01,45.1,0.32185,0.00019,20.72298]
[1778499069844,31.81,81124.54,45.1,0.32196,0.00019,20.72589]
[1778499070318,31.81,81124.54,45.1,0.32196,0.00019,20.72589]
[1778499070514,31.81,81124.54,45.1,0.32196,0.00019,20.72589]
[1778499070530,31.81,81124.54,45.1,0.32196,0.00019,20.72589]
[1778499070555,31.81,81124.54,45.1,0.32196,0.00019,20.72589]
[1778499070596,31.81,81124.54,45.1,0.32196,0.00019,20.72589]
[1778499070632,31.81,81127.3,45.1,0.3225,0.0002,20.741]
[1778499071155,31.81,81127.3,45.1,0.3225,0.0002,20.741]
[1778499071320,31.81,81127.3,45.1,0.3225,0.0002,20.741]
[1778499071449,31.81,81137.92,45.1,0.32457,0.0002,20.79869]
[1778499077309,31.81,81138.55,45.1,0.3247,0.0002,20.80214]
[1778499083819,31.81,81138.35,45.1,0.32466,0.0002,20.80109]
[1778499083878,31.81,81138.35,45.1,0.32466,0.0002,20.80109]
[1778499084573,31.81,81138.35,45.1,0.32466,0.0002,20.80109]
[1778499084612,31.81,81138.35,45.1,0.32466,0.0002,20.80109]
[1778499090777,31.81,81143.63,45.1,0.3257,0.0002,20.82963]
[1778499092404,31.81,81141.43,45.1,0.32523,0.0002,20.813]
[1778499092441,31.81,81141.43,45.1,0.32523,0.0002,20.813]
[1778499093388,31.81,81138.18,45.1,0.3246,0.0002,20.79546]
[1778499093433,31.81,81138.18,45.1,0.3246,0.0002,20.79546]
[1778499093478,31.81,81133.62,45.1,0.3237,0.0002,20.77079]
[1778499098513,31.81,81132.27,45.1,0.32344,0.0002,20.7634]
[1778499101295,31.81,81132.39,45.1,0.32346,0.0002,20.76403]
[1778499101404,31.81,81132.39,45.1,0.32346,0.0002,20.76403]
[1778499102607,31.81,81123.97,45.1,0.32182,0.00019,20.71813]
[1778499105715,31.81,81123.9,45.1,0.3218,0.00019,20.71778]
[1778499107260,31.81,81123.97,45.1,0.32182,0.00019,20.71817]
[1778499107869,31.81,81123.97,45.1,0.32182,0.00019,20.71817]
[1778499108093,31.81,81123.76,45.1,0.32178,0.00019,20.71699]
[1778499108581,31.81,81123.76,45.1,0.32178,0.00019,20.71699]
[1778499109314,31.81,81120.8,45.1,0.3212,0.00019,20.70073]
[1778499110056,31.81,81120.8,45.1,0.3212,0.00019,20.70073]
[1778499110525,31.81,81117.0,45.1,0.32046,0.00019,20.67981]
[1778499110597,31.81,81125.43,45.1,0.3221,0.0002,20.72601]
[1778499111660,31.81,81134.01,45.1,0.32377,0.0002,20.77266]
[1778499112282,31.81,81134.01,45.1,0.32377,0.0002,20.77266]
[1778499114608,31.81,81136.15,45.1,0.32418,0.0002,20.7841]
[1778499114645,31.81,81136.15,45.1,0.32418,0.0002,20.7841]
[1778499114740,31.81,81137.73,45.1,0.32449,0.0002,20.79256]
[1778499115447,31.81,81137.73,45.1,0.32449,0.0002,20.79256]
[1778499117059,31.8,81143.53,45.1,0.32562,0.0002,20.82379]
[1778499117646,31.8,81143.46,45.1,0.32561,0.0002,20.8233]
[1778499122682,31.8,81139.19,45.1,0.32476,0.0002,20.80001]
[1778499127719,31.8,81138.09,45.1,0.32454,0.0002,20.79385]
[1778499130779,31.8,81138.83,45.1,0.32468,0.0002,20.79776]
[1778499130856,31.8,81137.95,45.1,0.3245,0.0002,20.79296]
[1778499131184,31.8,81137.95,45.1,0.3245,0.0002,20.79296]
[1778499131341,31.8,81137.95,45.1,0.3245,0.0002,20.79296]
[1778499131511,31.8,81137.95,45.1,0.3245,0.0002,20.79296]
[1778499131747,31.8,81151.93,45.1,0.32724,0.0002,20.86801]
[1778499133135,31.8,81154.7,45.1,0.32778,0.0002,20.88268]
[1778499133310,31.8,81154.7,45.1,0.32778,0.0002,20.88268]
[1778499133419,31.8,81154.7,45.1,0.32778,0.0002,20.88268]
[1778499135978,31.8,81147.48,45.1,0.32636,0.0002,20.84395]
[1778499142832,31.79,81146.51,45.1,0.32615,0.0002,20.8383]
[1778499142854,31.79,81146.51,45.1,0.32615,0.0002,20.8383]
[1778499142889,31.79,81146.51,45.1,0.32615,0.0002,20.8383]
[1778499143094,31.79,81146.51,45.1,0.32615,0.0002,20.8383]
[1778499143036,31.79,81146.14,45.1,0.32608,0.0002,20.83626]
[1778499143104,31.79,81146.14,45.1,0.32608,0.0002,20.83626]
[1778499143831,31.79,81138.77,45.1,0.32463,0.0002,20.79651]
[1778499146039,31.79,81136.52,45.1,0.32419,0.0002,20.78431]
[1778499149660,31.79,81135.79,45.1,0.32404,0.0002,20.78025]
[1778499152919,31.79,81136.58,45.1,0.32416,0.0002,20.77972]
[1778499152971,31.79,81136.58,45.1,0.32416,0.0002,20.77972]
[1778499153901,31.79,81128.25,45.1,0.32253,0.0002,20.7344]
[1778499155252,31.79,81126.74,45.1,0.32224,0.0002,20.72616]
[1778499155261,31.79,81126.74,45.1,0.32224,0.0002,20.72616]
[1778499162422,31.79,81130.11,45.1,0.32289,0.0002,20.74451]
[1778499170013,31.79,81131.46,45.1,0.32315,0.0002,20.75176]
[1778499175048,31.79,81131.72,45.1,0.3232,0.0002,20.75314]
[1778499180083,31.79,81131.26,45.1,0.32311,0.0002,20.7506]
[1778499185118,31.79,81130.42,45.1,0.32295,0.0002,20.746]
[1778499186185,31.79,81132.25,45.1,0.3233,0.0002,20.75596]
[1778499192167,31.79,81137.79,45.1,0.32438,0.0002,20.7859]
[1778499195681,31.79,81137.63,45.1,0.32435,0.0002,20.785]
[1778499197315,31.79,81138.93,45.1,0.3246,0.0002,20.79193]
[1778499200301,31.79,81132.29,45.1,0.3233,0.0002,20.75581]
[1778499200474,31.79,81132.29,45.1,0.3233,0.0002,20.75581]
[1778499202141,31.79,81125.72,45.1,0.32201,0.0002,20.7199]
[1778499203270,31.79,81125.42,45.1,0.32195,0.0002,20.71823]
[1778499203363,31.79,81125.42,45.1,0.32195,0.0002,20.71823]
[1778499203436,31.79,81125.42,45.1,0.32195,0.0002,20.71823]
[1778499203492,31.79,81125.42,45.1,0.32195,0.0002,20.71823]
[1778499203516,31.79,81125.42,45.1,0.32195,0.0002,20.71823]
[1778499203575,31.79,81125.42,45.1,0.32195,0.0002,20.71823]
[1778499203668,31.79,81125.36,45.1,0.32194,0.0002,20.71788]
[1778499204254,31.79,81116.49,45.1,0.32021,0.00019,20.66909]
[1778499209922,31.78,81116.31,45.1,0.32017,0.00019,20.66791]
[1778499215182,31.78,81115.6,45.1,0.31998,0.00019,20.65891]
[1778499221760,31.78,81116.01,45.1,0.32005,0.00019,20.66092]
[1778499222012,31.78,81116.01,45.1,0.32005,0.00019,20.66092]
[1778499227200,31.78,81113.8,45.1,0.31961,0.00019,20.64837]
[1778499229929,31.78,81112.98,45.1,0.31945,0.00019,20.64376]
[1778499229960,31.78,81112.98,45.1,0.31945,0.00019,20.64376]
[1778499230014,31.78,81112.67,45.1,0.31939,0.00019,20.64201]
[1778499231443,31.78,81119.44,45.1,0.3207,0.00019,20.6793]
[1778499236478,31.78,81121.06,45.1,0.32101,0.0002,20.68794]
[1778499241963,31.77,81124.28,45.1,0.32163,0.0002,20.70538]
[1778499247555,31.77,81125.36,45.1,0.32182,0.0002,20.71081]
[1778499252590,31.77,81125.78,45.1,0.32189,0.0002,20.71275]
[1778499257084,31.77,81125.95,45.1,0.32191,0.0002,20.71346]
[1778499262660,31.76,81126.63,45.1,0.32203,0.0002,20.71668]
[1778499267058,31.76,81125.87,45.1,0.32187,0.0002,20.7123]
[1778499272730,31.76,81125.88,45.1,0.32182,0.0002,20.7071]
[1778499273591,31.76,81125.88,45.1,0.32182,0.0002,20.7071]
[1778499274213,31.76,81124.85,45.1,0.32162,0.0002,20.70139]
[1778499279779,31.76,81123.35,45.1,0.32131,0.0002,20.69274]
[1778499283685,31.75,81123.55,45.1,0.32134,0.0002,20.69365]
[1778499283776,31.75,81123.55,45.1,0.32134,0.0002,20.69358]
[1778499284920,31.75,81123.55,45.1,0.32134,0.0002,20.69358]
[1778499285878,31.75,81123.47,45.1,0.32132,0.0002,20.69308]
[1778499286411,31.75,81123.13,45.1,0.32125,0.0002,20.69116]
[1778499286828,31.75,81132.65,45.1,0.32311,0.0002,20.74316]
[1778499289663,31.75,81136.6,45.1,0.32388,0.0002,20.7645]
[1778499289860,31.75,81136.6,45.1,0.32388,0.0002,20.7645]
[1778499289906,31.75,81141.45,45.1,0.32483,0.0002,20.79069]
[1778499292168,31.75,81141.14,45.1,0.32477,0.0002,20.78897]
[1778499293648,31.75,81140.22,45.1,0.32458,0.0002,20.78392]
[1778499298912,31.75,81140.83,45.1,0.32469,0.0002,20.78695]
[1778499302892,31.75,81141.07,45.1,0.32473,0.0002,20.78811]
[1778499303239,31.75,81141.07,45.1,0.32473,0.0002,20.78811]
[1778499305240,31.75,81136.65,45.1,0.32386,0.0002,20.76407]
[1778499305341,31.75,81136.61,45.1,0.32385,0.0002,20.76379]
[1778499306560,31.75,81136.61,45.1,0.32385,0.0002,20.76379]
[1778499309077,31.74,81137.12,45.1,0.32395,0.0002,20.76638]
[1778499309752,31.74,81138.86,45.1,0.32428,0.0002,20.77573]
[1778499309885,31.74,81138.86,45.1,0.32428,0.0002,20.77573]
[1778499312436,31.74,81139.3,45.1,0.32436,0.0002,20.77783]
[1778499316190,31.74,81138.74,45.1,0.32424,0.0002,20.7745]
[1778499319892,31.74,81141.21,45.1,0.32471,0.0002,20.7875]
[1778499324900,31.74,81142.33,45.1,0.32492,0.0002,20.79324]
[1778499327096,31.73,81142.52,45.1,0.32494,0.0002,20.79384]
[1778499329420,31.73,81145.4,45.1,0.32549,0.0002,20.80913]
[1778499329916,31.73,81145.4,45.1,0.32549,0.0002,20.80913]
[1778499330037,31.73,81145.4,45.1,0.32549,0.0002,20.80913]
[1778499330157,31.73,81145.4,45.1,0.32549,0.0002,20.80913]
[1778499333130,31.73,81148.81,45.1,0.32612,0.0002,20.82249]
[1778499333153,31.73,81149.88,45.1,0.32633,0.0002,20.82817]
[1778499338188,31.73,81148.98,45.1,0.32614,0.0002,20.82304]
[1778499343147,31.72,81148.61,45.1,0.32606,0.0002,20.82083]
[1778499343248,31.72,81148.61,45.1,0.32606,0.0002,20.82078]
[1778499344128,31.72,81148.61,45.1,0.32606,0.0002,20.82078]
[1778499344257,31.72,81148.61,45.1,0.32606,0.0002,20.82078]
[1778499345238,31.72,81143.91,45.1,0.32513,0.0002,20.79533]
[1778499346129,31.72,81143.91,45.1,0.32513,0.0002,20.79533]
[1778499346313,31.72,81143.17,45.1,0.32498,0.0002,20.79122]
[1778499347252,31.72,81143.1,45.1,0.32496,0.0002,20.79075]
[1778499348629,31.72,81143.17,45.1,0.32497,0.0002,20.79107]
[1778499350845,31.72,81143.12,45.1,0.32496,0.0002,20.79065]
[1778499350885,31.72,81143.12,45.1,0.32496,0.0002,20.79065]
[1778499354913,31.72,81153.17,45.1,0.32692,0.0002,20.84434]
[1778499359930,31.71,81153.81,45.1,0.32702,0.0002,20.84718]
[1778499365358,31.71,81153.62,45.1,0.32697,0.0002,20.84567]
[1778499365368,31.71,81153.62,45.1,0.32697,0.0002,20.84567]
[1778499365413,31.71,81153.62,45.1,0.32697,0.0002,20.84567]
[1778499365433,31.71,81153.74,45.1,0.32698,0.0002,20.84594]
[1778499367220,31.71,81153.74,45.1,0.32698,0.0002,20.84594]
[1778499367233,31.71,81153.74,45.1,0.32698,0.0002,20.84594]
[1778499367262,31.71,81153.74,45.1,0.32698,0.0002,20.84594]
[1778499367368,31.71,81154.16,45.1,0.32706,0.0002,20.84814]
[1778499367744,31.71,81154.16,45.1,0.32706,0.0002,20.84814]
[1778499372925,31.7,81161.04,45.1,0.3284,0.0002,20.88461]
[1778499373772,31.7,81161.15,45.1,0.32842,0.0002,20.88514]
[1778499379478,31.7,81157.91,45.1,0.32777,0.0002,20.86756]
[1778499382575,31.7,81160.89,45.1,0.32836,0.0002,20.88337]
[1778499384425,31.7,81162.72,45.1,0.32871,0.0002,20.89299]
[1778499389921,31.7,81157.61,45.1,0.3277,0.0002,20.86556]
[1778499395592,31.7,81153.86,45.1,0.32692,0.0002,20.84063]
[1778499398825,31.7,81149.81,45.1,0.32612,0.0002,20.81885]
[1778499399081,31.7,81149.81,45.1,0.32612,0.0002,20.81885]
[1778499399182,31.7,81148.81,45.1,0.32593,0.0002,20.81347]
[1778499404480,31.7,81149.49,45.1,0.32606,0.0002,20.81709]
[1778499411705,31.7,81149.19,45.1,0.32599,0.0002,20.81536]
[1778499416739,31.7,81148.69,45.1,0.32589,0.0002,20.8126]
[1778499421774,31.7,81148.58,45.1,0.32587,0.0002,20.81192]
[1778499426809,31.69,81151.1,45.1,0.32636,0.0002,20.82537]
[1778499428693,31.69,81151.14,45.1,0.32637,0.0002,20.82555]
[1778499428700,31.69,81151.14,45.1,0.32637,0.0002,20.82555]
[1778499428775,31.69,81151.14,45.1,0.32637,0.0002,20.82555]
[1778499428938,31.69,81153.39,45.1,0.32681,0.0002,20.83761]
[1778499430520,31.69,81155.92,45.1,0.32731,0.0002,20.85111]
[1778499435651,31.69,81153.74,45.1,0.32687,0.0002,20.83926]
[1778499436701,31.69,81153.37,45.1,0.3268,0.0002,20.83725]
[1778499438942,31.69,81153.8,45.1,0.32688,0.0002,20.83946]
[1778499440828,31.69,81153.76,45.1,0.32686,0.0002,20.83915]
[1778499445942,31.69,81152.41,45.1,0.32659,0.0002,20.83178]
[1778499450979,31.69,81153.56,45.1,0.32682,0.0002,20.83787]
[1778499456014,31.69,81155.23,45.1,0.32711,0.0002,20.842]
[1778499461049,31.69,81153.03,45.1,0.32667,0.0002,20.83012]
[1778499466084,31.69,81153.8,45.1,0.32682,0.0002,20.83419]
[1778499466876,31.69,81153.8,45.1,0.32682,0.0002,20.83419]
[1778499472126,31.69,81149.24,45.1,0.32592,0.0002,20.80954]
[1778499478168,31.69,81149.07,45.1,0.32588,0.0002,20.80851]
[1778499483210,31.69,81149.18,45.1,0.3259,0.0002,20.80902]
[1778499483390,31.69,81149.18,45.1,0.3259,0.0002,20.80902]
[1778499483312,31.69,81148.77,45.1,0.32582,0.0002,20.80678]
[1778499483581,31.69,81148.77,45.1,0.32582,0.0002,20.80678]
[1778499483642,31.69,81148.77,45.1,0.32582,0.0002,20.80678]
[1778499484132,31.69,81148.77,45.1,0.32582,0.0002,20.80678]
[1778499484210,31.69,81136.06,45.1,0.32332,0.0002,20.73784]
[1778499484979,31.69,81136.06,45.1,0.32332,0.0002,20.73784]
[1778499485590,31.68,81135.68,45.1,0.32324,0.0002,20.7357]
[1778499488874,31.68,81135.8,45.1,0.32326,0.0002,20.73615]
[1778499494283,31.68,81135.72,45.1,0.32323,0.0002,20.73528]
[1778499494548,31.68,81135.72,45.1,0.32323,0.0002,20.73528]
[1778499495290,31.68,81135.71,45.1,0.32322,0.0002,20.73515]
[1778499500327,31.68,81136.73,45.1,0.32341,0.0002,20.74041]
[1778499505410,31.68,81136.75,45.1,0.3234,0.0002,20.74021]
[1778499508146,31.67,81136.96,45.1,0.32344,0.0002,20.74123]
[1778499508838,31.67,81136.6,45.1,0.32337,0.0002,20.7392]
[1778499514425,31.67,81136.42,45.1,0.32328,0.0002,20.73305]
[1778499517261,31.67,81136.66,45.1,0.32333,0.0002,20.73429]
[1778499517326,31.67,81136.66,45.1,0.32333,0.0002,20.73429]
[1778499517446,31.67,81130.73,45.1,0.32216,0.0002,20.70174]
[1778499518883,31.67,81127.02,45.1,0.32143,0.0002,20.68125]
[1778499522613,31.67,81126.78,45.1,0.32137,0.0002,20.67963]
[1778499527886,31.67,81126.08,45.1,0.32122,0.0002,20.67548]
[1778499533559,31.66,81125.88,45.1,0.32116,0.0002,20.67377]
[1778499538596,31.66,81125.98,45.1,0.32116,0.0002,20.67392]
[1778499543631,31.66,81125.96,45.1,0.32114,0.0002,20.67339]
[1778499546263,31.66,81125.96,45.1,0.32114,0.0002,20.67339]
[1778499546293,31.65,81125.96,45.1,0.32114,0.0002,20.67321]
[1778499551690,31.65,81129.03,45.1,0.32172,0.0002,20.68963]
[1778499555621,31.65,81132.74,45.1,0.32244,0.0002,20.70975]
[1778499555622,31.65,81132.74,45.1,0.32244,0.0002,20.70975]
[1778499555662,31.65,81132.74,45.1,0.32244,0.0002,20.70975]
[1778499555784,31.65,81132.74,45.1,0.32244,0.0002,20.70975]
[1778499556307,31.65,81136.26,45.1,0.32313,0.0002,20.72891]
[1778499557352,31.65,81143.55,45.1,0.32456,0.0002,20.76858]
[1778499558526,31.65,81143.55,45.1,0.32456,0.0002,20.76858]
[1778499562574,31.65,81145.2,45.1,0.32487,0.0002,20.77727]
[1778499567814,31.64,81146.85,45.1,0.32519,0.0002,20.78591]
[1778499570211,31.64,81147.87,45.1,0.32539,0.0002,20.79137]
[1778499572303,31.64,81147.81,45.1,0.32537,0.0002,20.79094]
[1778499574457,31.64,81151.98,45.1,0.32616,0.0002,20.80859]
[1778499580643,31.64,81151.26,45.1,0.326,0.0002,20.80425]
[1778499581048,31.64,81151.26,45.1,0.326,0.0002,20.80425]
[1778499581149,31.64,81150.33,45.1,0.32581,0.0002,20.79918]
[1778499586354,31.64,81146.52,45.1,0.32506,0.0002,20.77847]
[1778499588150,31.64,81146.28,45.1,0.32501,0.0002,20.77715]
[1778499588251,31.64,81146.28,45.1,0.32501,0.0002,20.77715]
[1778499593990,31.64,81146.05,45.1,0.32496,0.0002,20.77584]
[1778499600030,31.64,81146.47,45.1,0.32504,0.0002,20.77805]
[1778499605064,31.64,81148.11,45.1,0.32536,0.0002,20.78688]
[1778499610099,31.64,81149.59,45.1,0.32565,0.0002,20.79476]
[1778499616907,31.64,81148.2,45.1,0.32537,0.0002,20.78715]
[1778499617148,31.64,81149.19,45.1,0.32557,0.0002,20.79245]
[1778499618510,31.64,81149.19,45.1,0.32557,0.0002,20.79245]
[1778499622147,31.63,81151.93,45.1,0.3261,0.0002,20.80713]
[1778499624049,31.63,81152.45,45.1,0.3262,0.0002,20.80988]
[1778499624645,31.63,81152.28,45.1,0.32617,0.0002,20.80894]
[1778499624960,31.63,81152.28,45.1,0.32617,0.0002,20.80894]
[1778499631246,31.63,81152.09,45.1,0.32609,0.0002,20.80297]
[1778499637288,31.63,81149.79,45.1,0.32563,0.0002,20.79043]
[1778499642323,31.63,81150.37,45.1,0.32574,0.0002,20.7935]
[1778499647358,31.63,81150.72,45.1,0.32581,0.0002,20.79534]
[1778499652393,31.63,81151.47,45.1,0.32596,0.0002,20.79934]
[1778499657428,31.63,81150.61,45.1,0.32578,0.0002,20.79463]
[1778499662463,31.63,81150.03,45.1,0.32567,0.0002,20.79144]
[1778499667498,31.63,81149.76,45.1,0.32561,0.0002,20.78989]
[1778499672533,31.63,81147.64,45.1,0.32519,0.0002,20.77836]
[1778499673503,31.63,81147.64,45.1,0.32519,0.0002,20.77836]
[1778499673538,31.63,81147.64,45.1,0.32519,0.0002,20.77836]
[1778499678575,31.63,81149.34,45.1,0.32552,0.0002,20.78749]
[1778499684617,31.63,81149.12,45.1,0.32548,0.0002,20.78619]
[1778499689652,31.63,81148.95,45.1,0.32544,0.0002,20.78518]
[1778499694687,31.63,81151.16,45.1,0.32584,0.0002,20.79229]
[1778499699722,31.63,81150.84,45.1,0.32577,0.0002,20.79045]
[1778499701171,31.63,81150.84,45.1,0.32577,0.0002,20.79045]
[1778499701528,31.62,81151.23,45.1,0.32585,0.0002,20.79254]
[1778499702660,31.62,81139.36,45.1,0.32351,0.0002,20.72806]
[1778499708555,31.63,81135.19,45.1,0.32269,0.0002,20.70534]
[1778499713820,31.63,81130.75,45.1,0.32182,0.0002,20.68119]
[1778499719855,31.63,81131.61,45.1,0.322,0.0002,20.68604]
[1778499726048,31.63,81131.67,45.1,0.32202,0.0002,20.68667]
[1778499729030,31.63,81143.05,45.1,0.32426,0.0002,20.74889]
[1778499731980,31.63,81143.91,45.1,0.32443,0.0002,20.75351]
[1778499732284,31.63,81143.91,45.1,0.32443,0.0002,20.75351]
[1778499732355,31.63,81143.91,45.1,0.32443,0.0002,20.75349]
[1778499736982,31.63,81150.46,45.1,0.32572,0.0002,20.78891]
[1778499742017,31.63,81150.81,45.1,0.32578,0.0002,20.79069]
[1778499743811,31.63,81150.81,45.1,0.32578,0.0002,20.79069]
[1778499744031,31.63,81150.75,45.1,0.32577,0.0002,20.79032]
[1778499745873,31.63,81150.96,45.1,0.32581,0.0002,20.79141]
[1778499745974,31.63,81150.96,45.1,0.32581,0.0002,20.79136]
[1778499751080,31.63,81152.03,45.1,0.32598,0.0002,20.79226]
[1778499753863,31.63,81152.78,45.1,0.32613,0.0002,20.79625]
[1778499754464,31.63,81152.78,45.1,0.32613,0.0002,20.79625]
[1778499754578,31.63,81152.5,45.1,0.32607,0.0002,20.79472]
[1778499757397,31.63,81154.33,45.1,0.32643,0.0002,20.80453]
[1778499760303,31.62,81154.76,45.1,0.32651,0.0002,20.80676]
[1778499760801,31.62,81154.76,45.1,0.32651,0.0002,20.80673]
[1778499764588,31.62,81153.2,45.1,0.3262,0.0002,20.79825]
[1778499764666,31.62,81153.2,45.1,0.3262,0.0002,20.79823]
[1778499769433,31.62,81144.45,45.1,0.32447,0.0002,20.75084]
[1778499775155,31.62,81142.24,45.1,0.32404,0.0002,20.73891]
[1778499775640,31.62,81142.04,45.1,0.324,0.0002,20.73785]
[1778499781290,31.62,81141.95,45.1,0.32398,0.0002,20.7374]
[1778499786325,31.62,81141.87,45.1,0.32397,0.0002,20.73698]
[1778499791360,31.62,81142.0,45.1,0.32399,0.0002,20.7377]
[1778499794415,31.62,81140.76,45.1,0.32375,0.0002,20.73095]
[1778499794418,31.62,81140.76,45.1,0.32375,0.0002,20.73095]
[1778499794770,31.62,81140.76,45.1,0.32375,0.0002,20.73096]
[1778499795388,31.63,81147.22,45.1,0.32503,0.0002,20.76611]
[1778499800423,31.63,81148.82,45.1,0.32534,0.0002,20.77482]
[1778499805128,31.63,81148.43,45.1,0.32527,0.0002,20.77273]
[1778499805467,31.63,81148.43,45.1,0.32527,0.0002,20.77273]
[1778499805483,31.63,81148.43,45.1,0.32527,0.0002,20.77273]
[1778499805503,31.63,81148.47,45.1,0.32528,0.0002,20.77296]
[1778499811500,31.62,81149.17,45.1,0.32537,0.0002,20.77181]
[1778499816535,31.62,81148.89,45.1,0.32531,0.0002,20.77016]
[1778499822914,31.62,81144.18,45.1,0.32438,0.0002,20.74453]
[1778499827912,31.62,81142.04,45.1,0.32396,0.0002,20.73289]
[1778499833655,31.62,81140.35,45.1,0.32363,0.0002,20.72368]
[1778499837355,31.62,81140.48,45.1,0.32365,0.0002,20.72438]
[1778499842717,31.62,81140.69,45.1,0.32369,0.0002,20.72551]
[1778499847640,31.62,81140.55,45.1,0.32366,0.0002,20.72471]
[1778499847716,31.62,81140.55,45.1,0.32366,0.0002,20.72471]
[1778499852433,31.62,81147.18,45.1,0.32497,0.0002,20.76071]
[1778499858430,31.62,81151.52,45.1,0.32582,0.0002,20.78405]
[1778499863835,31.62,81151.54,45.1,0.32582,0.0002,20.78396]
[1778499865993,31.62,81149.85,45.1,0.32548,0.0002,20.77468]
[1778499868331,31.62,81143.37,45.1,0.3242,0.0002,20.73948]
[1778499875805,31.62,81142.7,45.1,0.32403,0.0002,20.73102]
[1778499876134,31.62,81142.68,45.1,0.32403,0.0002,20.73089]
[1778499881161,31.62,81142.03,45.1,0.3239,0.0002,20.72737]
[1778499888036,31.62,81141.97,45.1,0.32389,0.0002,20.72709]
[1778499888955,31.62,81141.97,45.1,0.32389,0.0002,20.72709]
[1778499889041,31.62,81141.97,45.1,0.32389,0.0002,20.72709]
[1778499889082,31.62,81141.97,45.1,0.32389,0.0002,20.72709]
[1778499894802,31.62,81138.41,45.1,0.32319,0.0002,20.70768]
[1778499901328,31.62,81137.88,45.1,0.32309,0.0002,20.70485]
[1778499904143,31.62,81135.57,45.1,0.32263,0.0002,20.69229]
[1778499904161,31.62,81135.57,45.1,0.32264,0.0002,20.69232]
[1778499908895,31.62,81135.4,45.1,0.3226,0.0002,20.69127]
[1778499912191,31.62,81134.99,45.1,0.32251,0.0002,20.68895]
[1778499912204,31.62,81135.09,45.1,0.32253,0.0002,20.68947]
[1778499917312,31.62,81132.99,45.1,0.32212,0.0002,20.67789]
[1778499922065,31.62,81131.73,45.1,0.32187,0.0002,20.67093]
[1778499922274,31.62,81130.21,45.1,0.32157,0.0002,20.66257]
[1778499927310,31.62,81129.48,45.1,0.32143,0.0002,20.65855]
[1778499932346,31.62,81130.53,45.1,0.3216,0.0002,20.65954]
[1778499937435,31.62,81130.38,45.1,0.32157,0.0002,20.6587]
[1778499940107,31.62,81129.6,45.1,0.32141,0.0002,20.65432]
[1778499944218,31.62,81129.95,45.1,0.32148,0.0002,20.65612]
[1778499944657,31.62,81129.95,45.1,0.32148,0.0002,20.65612]
[1778499944659,31.62,81129.95,45.1,0.32148,0.0002,20.65612]
[1778499944835,31.62,81129.8,45.1,0.32144,0.0002,20.65521]
[1778499950472,31.61,81135.25,45.1,0.32251,0.0002,20.68506]
[1778499955719,31.61,81135.16,45.1,0.32249,0.0002,20.6845]
[1778499961549,31.61,81134.15,45.1,0.32228,0.0002,20.67864]
[1778499964431,31.61,81134.42,45.1,0.32233,0.0002,20.68008]
[1778499964543,31.61,81134.42,45.1,0.32233,0.0002,20.68008]
[1778499964570,31.61,81132.99,45.1,0.32205,0.0002,20.67213]
[1778499968901,31.61,81130.84,45.1,0.32162,0.0002,20.6602]
[1778499974024,31.61,81129.49,45.1,0.32135,0.0002,20.65255]
[1778499974304,31.61,81129.49,45.1,0.32135,0.0002,20.65255]
[1778499974443,31.61,81129.49,45.1,0.32135,0.0002,20.65255]
[1778499974640,31.61,81130.79,45.1,0.3216,0.0002,20.65968]
[1778499979675,31.61,81130.64,45.1,0.32157,0.0002,20.65872]
[1778499984710,31.61,81130.4,45.1,0.32151,0.0002,20.65726]
[1778499989745,31.61,81131.82,45.1,0.32179,0.0002,20.66494]
[1778499993135,31.61,81131.32,45.1,0.32165,0.0002,20.65733]
[1778499996466,31.6,81138.13,45.1,0.32299,0.0002,20.69467]
[1778500002085,31.6,81142.28,45.1,0.3238,0.0002,20.71711]
[1778500005326,31.6,81142.25,45.1,0.32379,0.0002,20.71682]
[1778500005351,31.6,81142.25,45.1,0.32379,0.0002,20.71682]
[1778500005632,31.6,81142.25,45.1,0.32379,0.0002,20.71682]
[1778500005857,31.6,81135.56,45.1,0.32247,0.0002,20.68018]
[1778500006977,31.6,81128.04,45.1,0.32099,0.0002,20.63869]
[1778500012906,31.6,81128.14,45.1,0.321,0.0002,20.63903]
[1778500017941,31.6,81129.25,45.1,0.32121,0.0002,20.64497]
[1778500019923,31.6,81129.33,45.1,0.32123,0.0002,20.64538]
[1778500025998,31.6,81126.81,45.1,0.32072,0.0002,20.6312]
[1778500031034,31.6,81127.05,45.1,0.32076,0.0002,20.63235]
[1778500036069,31.59,81128.1,45.1,0.32096,0.0002,20.63798]
[1778500041107,31.59,81127.65,45.1,0.32087,0.0002,20.63534]
[1778500046142,31.59,81126.94,45.1,0.32072,0.0002,20.63127]
[1778500047850,31.59,81126.94,45.1,0.32072,0.0002,20.63127]
[1778500047945,31.59,81126.94,45.1,0.32072,0.0002,20.63124]
[1778500052680,31.59,81132.78,45.1,0.32183,0.0002,20.65854]
[1778500052684,31.59,81132.78,45.1,0.32183,0.0002,20.65854]
[1778500052702,31.59,81132.78,45.1,0.32183,0.0002,20.65854]
[1778500053928,31.59,81140.35,45.1,0.32332,0.0002,20.70002]
[1778500057222,31.59,81146.99,45.1,0.32462,0.0002,20.73599]
[1778500062346,31.59,81145.75,45.1,0.32437,0.0002,20.72898]
[1778500063437,31.59,81146.27,45.1,0.32447,0.0002,20.73174]
[1778500067292,31.58,81139.37,45.1,0.32309,0.0002,20.69368]
[1778500072327,31.58,81139.14,45.1,0.32303,0.0002,20.69209]
[1778500077362,31.58,81139.18,45.1,0.32303,0.0002,20.69197]
[1778500082397,31.58,81139.9,45.1,0.32316,0.0002,20.69557]
[1778500085418,31.58,81133.01,45.1,0.32179,0.0002,20.65753]
[1778500089446,31.57,81139.51,45.1,0.32307,0.0002,20.69305]
[1778500092383,31.57,81142.82,45.1,0.32371,0.0002,20.71098]
[1778500097502,31.57,81144.78,45.1,0.32409,0.0002,20.72128]
[1778500102537,31.57,81145.72,45.1,0.32426,0.0002,20.72606]
[1778500106958,31.57,81145.77,45.1,0.32426,0.0002,20.72612]
[1778500108579,31.57,81137.94,45.1,0.32271,0.0002,20.68313]
[1778500113615,31.56,81140.11,45.1,0.32309,0.0002,20.69002]
[1778500118649,31.56,81140.05,45.1,0.32307,0.0002,20.68944]
[1778500119570,31.56,81140.05,45.1,0.32307,0.0002,20.68944]
[1778500124691,31.56,81147.73,45.1,0.32458,0.0002,20.73114]
[1778500129727,31.56,81145.04,45.1,0.32404,0.0002,20.71623]
[1778500134762,31.56,81145.32,45.1,0.32409,0.0002,20.71753]
[1778500139853,31.56,81145.09,45.1,0.32403,0.0002,20.71607]
[1778500145839,31.55,81140.0,45.1,0.32302,0.0002,20.68803]
[1778500150874,31.55,81139.69,45.1,0.32295,0.0002,20.68623]
[1778500155911,31.55,81139.23,45.1,0.32286,0.0002,20.68364]
[1778500157168,31.55,81139.63,45.1,0.32294,0.0002,20.68582]
[1778500162428,31.55,81137.89,45.1,0.32259,0.0002,20.67616]
[1778500167995,31.55,81143.3,45.1,0.32365,0.0002,20.70559]
[1778500173037,31.55,81143.37,45.1,0.32362,0.0002,20.70098]
[1778500177793,31.55,81140.02,45.1,0.32296,0.0002,20.68249]
[1778500177842,31.55,81140.02,45.1,0.32296,0.0002,20.68249]
[1778500177850,31.55,81140.02,45.1,0.32296,0.0002,20.68249]
[1778500183107,31.55,81137.04,45.1,0.32236,0.0002,20.66584]
[1778500183237,31.55,81137.04,45.1,0.32236,0.0002,20.66584]
[1778500183242,31.55,81137.04,45.1,0.32236,0.0002,20.66584]
[1778500184114,31.55,81136.69,45.1,0.32229,0.0002,20.66387]
[1778500185041,31.55,81136.69,45.1,0.32229,0.0002,20.66387]
[1778500190156,31.54,81135.68,45.1,0.32207,0.0002,20.65796]
[1778500192609,31.54,81134.39,45.1,0.32182,0.0002,20.65074]
[1778500197077,31.54,81129.95,45.1,0.32093,0.0002,20.62603]
[1778500197083,31.54,81129.95,45.1,0.32093,0.0002,20.62603]
[1778500199287,31.54,81129.34,45.1,0.32081,0.0002,20.62253]
[1778500205261,31.54,81128.55,45.1,0.32064,0.0002,20.61791]
[1778500208259,31.54,81128.48,45.1,0.32063,0.0002,20.61745]
[1778500213317,31.54,81126.24,45.1,0.32018,0.0002,20.60486]
[1778500217963,31.54,81126.51,45.1,0.32023,0.0002,20.60629]
[1778500217984,31.54,81126.51,45.1,0.32023,0.0002,20.60629]
[1778500218006,31.54,81126.51,45.1,0.32023,0.0002,20.60629]
[1778500218012,31.54,81126.51,45.1,0.32023,0.0002,20.60629]
[1778500218061,31.54,81126.57,45.1,0.32024,0.0002,20.60659]
[1778500219359,31.54,81139.02,45.1,0.3227,0.0002,20.67535]
[1778500221340,31.54,81138.44,45.1,0.32258,0.0002,20.67213]
[1778500227310,31.54,81138.01,45.1,0.32249,0.0002,20.6696]
[1778500227407,31.54,81138.01,45.1,0.32249,0.0002,20.6696]
[1778500230718,31.53,81138.85,45.1,0.32265,0.0002,20.67415]
[1778500230773,31.53,81138.85,45.1,0.32265,0.0002,20.67415]
[1778500236478,31.53,81139.66,45.1,0.32278,0.0002,20.67375]
[1778500237479,31.53,81139.66,45.1,0.32278,0.0002,20.67375]
[1778500242041,31.53,81135.85,45.1,0.32203,0.0002,20.6528]
[1778500242052,31.53,81135.85,45.1,0.32203,0.0002,20.6528]
[1778500242134,31.53,81135.85,45.1,0.32203,0.0002,20.6528]
[1778500242145,31.53,81135.85,45.1,0.32203,0.0002,20.6528]
[1778500242226,31.53,81135.85,45.1,0.32203,0.0002,20.6528]
[1778500242252,31.53,81135.85,45.1,0.32203,0.0002,20.6528]
[1778500242183,31.53,81136.44,45.1,0.32214,0.0002,20.65605]
[1778500242646,31.53,81136.44,45.1,0.32214,0.0002,20.65605]
[1778500242655,31.53,81136.44,45.1,0.32214,0.0002,20.65605]
[1778500242713,31.53,81136.44,45.1,0.32214,0.0002,20.65605]
[1778500242720,31.53,81136.44,45.1,0.32214,0.0002,20.65605]
[1778500243152,31.53,81124.36,45.1,0.31976,0.0002,20.58919]
[1778500243301,31.53,81124.36,45.1,0.31976,0.0002,20.58919]
[1778500243612,31.53,81124.36,45.1,0.31976,0.0002,20.58919]
[1778500243723,31.53,81124.36,45.1,0.31976,0.0002,20.58919]
[1778500244258,31.53,81109.52,45.1,0.31684,0.0002,20.50602]
[1778500246050,31.53,81112.89,45.1,0.3175,0.0002,20.52497]
[1778500247717,31.53,81112.93,45.1,0.31751,0.0002,20.52514]
[1778500251049,31.53,81113.38,45.1,0.31759,0.0002,20.52758]
[1778500251170,31.53,81113.38,45.1,0.31759,0.0002,20.52758]
[1778500251936,31.53,81111.87,45.1,0.3173,0.0002,20.51906]
[1778500254210,31.53,81112.52,45.1,0.31742,0.0002,20.52271]
[1778500254267,31.53,81111.82,45.1,0.31729,0.0002,20.51877]
[1778500254530,31.53,81111.82,45.1,0.31729,0.0002,20.51877]
[1778500257267,31.53,81107.25,45.1,0.31639,0.0002,20.49293]
[1778500260181,31.53,81107.18,45.1,0.31637,0.0002,20.49248]
[1778500261244,31.53,81107.12,45.1,0.31636,0.0002,20.49209]
[1778500260647,31.53,81100.6,45.1,0.31508,0.0002,20.45512]
[1778500265683,31.53,81096.68,45.1,0.31431,0.0002,20.43284]
[1778500270718,31.53,81096.59,45.1,0.3143,0.0002,20.43243]
[1778500275753,31.53,81097.49,45.1,0.31448,0.0002,20.43772]
[1778500276413,31.53,81097.49,45.1,0.31448,0.0002,20.43772]
[1778500282802,31.53,81095.22,45.1,0.31405,0.0002,20.42513]
[1778500287837,31.54,81097.65,45.1,0.31453,0.0002,20.43924]
[1778500293434,31.54,81098.35,45.1,0.31464,0.0002,20.43865]
[1778500293879,31.54,81098.15,45.1,0.31461,0.0002,20.43764]
[1778500295983,31.54,81098.06,45.1,0.31459,0.0002,20.4372]
[1778500298310,31.54,81101.45,45.1,0.31526,0.0002,20.4566]
[1778500298319,31.54,81101.45,45.1,0.31526,0.0002,20.4566]
[1778500298393,31.54,81101.55,45.1,0.31528,0.0002,20.45723]
[1778500299333,31.54,81106.56,45.1,0.31627,0.0002,20.48567]
[1778500304956,31.54,81098.07,45.1,0.31463,0.0002,20.43805]
[1778500306833,31.54,81097.17,45.1,0.31445,0.0002,20.43304]
[1778500306920,31.54,81097.17,45.1,0.31445,0.0002,20.43304]
[1778500307250,31.55,81096.96,45.1,0.31442,0.0002,20.43195]
[1778500307977,31.55,81089.82,45.1,0.31302,0.0002,20.39127]
[1778500308869,31.55,81089.82,45.1,0.31302,0.0002,20.39127]
[1778500314021,31.55,81086.42,45.1,0.31238,0.00019,20.37244]
[1778500319930,31.55,81086.05,45.1,0.31233,0.00019,20.37089]
[1778500321956,31.56,81085.84,45.1,0.3123,0.00019,20.36991]
[1778500322699,31.56,81086.54,45.1,0.31244,0.00019,20.37404]
[1778500322716,31.56,81086.54,45.1,0.31244,0.00019,20.37404]
[1778500322836,31.56,81086.54,45.1,0.31244,0.00019,20.37404]
[1778500323084,31.56,81096.8,45.1,0.31445,0.0002,20.43275]
[1778500326089,31.56,81102.96,45.1,0.31565,0.0002,20.4678]
[1778500326529,31.56,81104.81,45.1,0.31602,0.0002,20.47829]
[1778500332147,31.56,81103.87,45.1,0.31584,0.0002,20.47309]
[1778500332619,31.56,81103.87,45.1,0.31584,0.0002,20.47309]
[1778500332657,31.56,81103.87,45.1,0.31584,0.0002,20.47309]
[1778500333054,31.56,81103.87,45.1,0.31584,0.0002,20.47309]
[1778500334161,31.56,81108.65,45.1,0.31677,0.0002,20.50008]
[1778500334251,31.56,81109.33,45.1,0.31691,0.0002,20.50391]
[1778500340203,31.56,81110.15,45.1,0.31707,0.0002,20.50861]
[1778500346245,31.56,81109.03,45.1,0.31685,0.0002,20.50238]
[1778500349511,31.56,81109.15,45.1,0.31688,0.0002,20.50309]
[1778500354843,31.56,81112.28,45.1,0.31747,0.0002,20.51606]
[1778500355324,31.56,81112.28,45.1,0.31747,0.0002,20.51606]
[1778500355778,31.56,81112.64,45.1,0.31754,0.0002,20.5181]
[1778500355843,31.56,81112.64,45.1,0.31754,0.0002,20.5181]
[1778500356098,31.56,81112.64,45.1,0.31754,0.0002,20.5181]
[1778500356315,31.56,81123.05,45.1,0.31958,0.0002,20.57631]
[1778500361631,31.56,81123.32,45.1,0.31964,0.0002,20.57793]
[1778500366534,31.56,81122.57,45.1,0.3195,0.0002,20.57391]
[1778500366636,31.56,81122.57,45.1,0.3195,0.0002,20.57394]
[1778500376459,31.56,81120.79,45.1,0.31916,0.0002,20.56422]
[1778500381494,31.56,81122.11,45.1,0.31942,0.0002,20.57167]
[1778500386529,31.57,81121.4,45.1,0.31928,0.0002,20.56777]
[1778500391566,31.57,81121.68,45.1,0.31934,0.0002,20.56941]
[1778500396632,31.57,81121.78,45.1,0.31936,0.0002,20.57001]
[1778500396637,31.57,81121.78,45.1,0.31936,0.0002,20.57001]
[1778500396696,31.57,81121.78,45.1,0.31936,0.0002,20.57001]
[1778500396707,31.57,81121.78,45.1,0.31936,0.0002,20.57001]
[1778500396818,31.57,81122.55,45.1,0.31951,0.0002,20.57431]
[1778500400229,31.57,81126.97,45.1,0.32038,0.0002,20.59887]
[1778500403934,31.57,81129.79,45.1,0.32094,0.0002,20.61444]
[1778500407197,31.57,81129.28,45.1,0.32084,0.0002,20.61159]
[1778500410228,31.57,81131.14,45.1,0.3212,0.0002,20.62181]
[1778500413987,31.56,81128.73,45.1,0.32069,0.0002,20.60365]
[1778500414075,31.56,81129.48,45.1,0.32084,0.0002,20.60778]
[1778500420520,31.56,81131.21,45.1,0.32118,0.0002,20.61735]
[1778500426088,31.56,81131.29,45.1,0.3212,0.0002,20.61784]
[1778500430501,31.56,81137.12,45.1,0.32235,0.0002,20.64994]
[1778500430541,31.56,81137.12,45.1,0.32235,0.0002,20.64994]
[1778500430572,31.56,81137.12,45.1,0.32235,0.0002,20.64994]
[1778500430730,31.56,81137.12,45.1,0.32235,0.0002,20.64994]
[1778500431278,31.56,81137.12,45.1,0.32235,0.0002,20.64994]
[1778500431323,31.56,81143.95,45.1,0.32369,0.0002,20.68733]
[1778500431553,31.56,81143.95,45.1,0.32369,0.0002,20.68733]
[1778500431846,31.56,81143.8,45.1,0.32366,0.0002,20.68652]
[1778500436881,31.56,81141.74,45.1,0.32325,0.0002,20.67518]
[1778500444039,31.56,81141.85,45.1,0.32327,0.0002,20.67572]
[1778500449973,31.56,81142.21,45.1,0.32334,0.0002,20.67753]
[1778500455010,31.56,81142.46,45.1,0.32338,0.0002,20.67878]
[1778500460045,31.56,81143.73,45.1,0.32363,0.0002,20.6856]
[1778500465082,31.56,81145.8,45.1,0.32403,0.0002,20.69675]
[1778500470117,31.56,81147.65,45.1,0.32439,0.0002,20.70664]
[1778500476159,31.56,81150.42,45.1,0.3249,0.0002,20.71663]
[1778500477862,31.56,81150.26,45.1,0.32486,0.0002,20.71571]
[1778500478048,31.56,81150.26,45.1,0.32486,0.0002,20.71571]
[1778500478371,31.56,81150.26,45.1,0.32486,0.0002,20.71571]
[1778500478375,31.56,81150.26,45.1,0.32486,0.0002,20.71571]
[1778500478472,31.56,81157.42,45.1,0.32628,0.0002,20.75445]
[1778500478657,31.56,81157.42,45.1,0.32628,0.0002,20.75445]
[1778500478740,31.56,81157.42,45.1,0.32628,0.0002,20.75445]
[1778500479885,31.56,81158.73,45.1,0.32654,0.0002,20.76147]
[1778500479891,31.56,81158.73,45.1,0.32654,0.0002,20.76147]
[1778500479960,31.56,81158.73,45.1,0.32654,0.0002,20.76147]
[1778500480389,31.56,81163.77,45.1,0.32754,0.0002,20.78853]
[1778500486395,31.55,81167.0,45.1,0.32817,0.0002,20.80566]
[1778500490122,31.55,81167.11,45.1,0.32819,0.0002,20.80609]
[1778500498313,31.55,81165.97,45.1,0.32796,0.0002,20.79983]
[1778500504355,31.55,81165.1,45.1,0.32778,0.0002,20.79515]
[1778500509390,31.55,81164.97,45.1,0.32776,0.0002,20.79446]
[1778500514429,31.55,81165.11,45.1,0.32779,0.0002,20.79522]
[1778500521117,31.55,81165.06,45.1,0.32778,0.0002,20.79497]
[1778500526514,31.55,81169.33,45.1,0.32862,0.0002,20.81779]
[1778500531142,31.55,81169.51,45.1,0.32866,0.0002,20.8187]
[1778500531549,31.55,81174.44,45.1,0.32961,0.0002,20.84018]
[1778500532715,31.55,81175.95,45.1,0.32992,0.0002,20.84842]
[1778500532782,31.55,81175.95,45.1,0.32992,0.0002,20.84863]
[1778500538600,31.56,81175.35,45.1,0.32984,0.0002,20.84638]
[1778500539607,31.56,81167.11,45.1,0.32821,0.0002,20.80265]
[1778500545004,31.57,81165.1,45.1,0.32784,0.0002,20.79277]
[1778500549714,31.58,81164.26,45.1,0.32771,0.0002,20.78922]
[1778500555519,31.58,81158.51,45.1,0.32662,0.0002,20.75953]
[1778500555540,31.58,81158.51,45.1,0.32662,0.0002,20.75953]
[1778500560808,31.6,81156.42,45.1,0.32628,0.0002,20.75019]
[1778500566563,31.61,81156.35,45.1,0.32631,0.0002,20.75096]
[1778500566790,31.61,81156.13,45.1,0.32627,0.0002,20.75001]
[1778500566904,31.61,81156.13,45.1,0.32627,0.0002,20.75001]
[1778500566913,31.61,81156.13,45.1,0.32627,0.0002,20.75001]
[1778500566925,31.61,81156.13,45.1,0.32627,0.0002,20.75001]
[1778500567567,31.61,81156.13,45.1,0.32627,0.0002,20.75001]
[1778500567510,31.61,81153.74,45.1,0.32581,0.0002,20.73734]
[1778500573433,31.61,81150.2,45.1,0.32511,0.0002,20.7182]
[1778500577856,31.61,81149.38,45.1,0.32495,0.0002,20.71377]
[1778500581135,31.61,81146.52,45.1,0.32438,0.0002,20.69825]
[1778500581411,31.61,81146.52,45.1,0.32438,0.0002,20.69825]
[1778500581451,31.61,81146.52,45.1,0.32438,0.0002,20.69825]
[1778500581503,31.61,81146.26,45.1,0.32433,0.0002,20.69685]
[1778500587095,31.61,81141.99,45.1,0.32349,0.0002,20.67366]
[1778500587311,31.61,81141.99,45.1,0.32349,0.0002,20.67366]
[1778500592844,31.61,81145.76,45.1,0.3242,0.0002,20.68933]
[1778500598013,31.61,81143.33,45.1,0.32372,0.0002,20.67599]
[1778500599642,31.61,81142.7,45.1,0.32359,0.0002,20.67254]
[1778500603024,31.61,81142.15,45.1,0.32348,0.0002,20.66945]
[1778500603070,31.61,81142.15,45.1,0.32348,0.0002,20.66945]
[1778500603078,31.61,81142.15,45.1,0.32348,0.0002,20.66945]
[1778500603251,31.61,81142.15,45.1,0.32348,0.0002,20.66945]
[1778500603332,31.61,81142.15,45.1,0.32348,0.0002,20.66945]
[1778500603364,31.61,81142.15,45.1,0.32348,0.0002,20.66945]
[1778500603448,31.61,81140.85,45.1,0.32322,0.0002,20.66232]
[1778500604517,31.61,81133.75,45.1,0.32182,0.0002,20.6233]
[1778500604958,31.61,81133.75,45.1,0.32182,0.0002,20.6233]
[1778500610225,31.61,81133.25,45.1,0.32171,0.0002,20.62033]
[1778500614474,31.6,81134.22,45.1,0.32189,0.0002,20.62551]
[1778500620167,31.6,81134.05,45.1,0.32184,0.0002,20.62414]
[1778500621274,31.6,81134.05,45.1,0.32184,0.0002,20.62414]
[1778500621281,31.6,81134.05,45.1,0.32184,0.0002,20.62414]
[1778500621285,31.6,81134.05,45.1,0.32184,0.0002,20.62414]
[1778500621369,31.6,81134.05,45.1,0.32184,0.0002,20.62408]
[1778500622366,31.6,81144.99,45.1,0.324,0.0002,20.68396]
[1778500623241,31.6,81144.99,45.1,0.324,0.0002,20.68396]
[1778500623252,31.6,81144.99,45.1,0.324,0.0002,20.68396]
[1778500623295,31.6,81144.99,45.1,0.324,0.0002,20.68396]
[1778500623377,31.6,81146.27,45.1,0.32425,0.0002,20.69086]
[1778500626377,31.6,81149.97,45.1,0.32498,0.0002,20.71088]
[1778500626384,31.6,81149.97,45.1,0.32498,0.0002,20.71088]
[1778500630497,31.6,81149.08,45.1,0.3248,0.0002,20.70591]
[1778500630830,31.6,81148.93,45.1,0.32477,0.0002,20.70508]
[1778500631245,31.6,81148.74,45.1,0.32473,0.0002,20.704]
[1778500636750,31.6,81148.06,45.1,0.32459,0.0002,20.7001]
[1778500642322,31.59,81150.17,45.1,0.32498,0.0002,20.71096]
[1778500642850,31.59,81150.17,45.1,0.32498,0.0002,20.71096]
[1778500646362,31.59,81151.41,45.1,0.32522,0.0002,20.71746]
[1778500652022,31.59,81150.51,45.1,0.325,0.0002,20.70746]
[1778500657428,31.59,81150.81,45.1,0.32505,0.0002,20.70889]
[1778500661760,31.59,81151.05,45.1,0.32509,0.0002,20.7101]
[1778500667555,31.59,81149.25,45.1,0.32473,0.0002,20.70016]
[1778500667632,31.59,81149.25,45.1,0.32473,0.0002,20.70016]
[1778500669574,31.59,81150.7,45.1,0.32501,0.0002,20.70794]
[1778500671473,31.58,81150.47,45.1,0.32496,0.0002,20.70662]
[1778500671640,31.58,81150.47,45.1,0.32496,0.0002,20.70662]
[1778500671659,31.58,81150.47,45.1,0.32496,0.0002,20.70662]
[1778500671684,31.58,81153.37,45.1,0.32554,0.0002,20.72229]
[1778500677567,31.58,81156.58,45.1,0.32617,0.0002,20.73947]
[1778500677658,31.58,81156.58,45.1,0.32617,0.0002,20.73947]
[1778500677651,31.58,81156.56,45.1,0.32616,0.0002,20.73933]
[1778500683189,31.58,81151.15,45.1,0.32508,0.0002,20.70989]
[1778500683271,31.58,81151.15,45.1,0.32508,0.0002,20.70989]
[1778500687310,31.58,81157.79,45.1,0.32639,0.0002,20.74564]
[1778500691048,31.58,81157.17,45.1,0.32626,0.0002,20.74212]
[1778500694494,31.58,81160.68,45.1,0.32695,0.0002,20.7609]
[1778500699725,31.58,81162.67,45.1,0.32734,0.0002,20.77133]
[1778500700776,31.58,81162.67,45.1,0.32734,0.0002,20.77133]
[1778500700877,31.58,81162.7,45.1,0.32734,0.0002,20.77145]
[1778500708788,31.57,81161.96,45.1,0.32719,0.0002,20.76724]
[1778500711578,31.57,81161.96,45.1,0.32719,0.0002,20.76724]
[1778500711679,31.57,81161.96,45.1,0.32715,0.0002,20.76242]
[1778500716844,31.57,81161.92,45.1,0.32714,0.0002,20.76216]
[1778500721656,31.57,81158.27,45.1,0.32642,0.0002,20.7425]
[1778500722783,31.57,81158.21,45.1,0.32641,0.0002,20.7422]
[1778500722886,31.57,81158.19,45.1,0.3264,0.0002,20.74211]
[1778500724953,31.57,81159.66,45.1,0.3267,0.0002,20.75004]
[1778500730942,31.57,81159.44,45.1,0.32665,0.0002,20.74875]
[1778500736031,31.57,81158.5,45.1,0.32646,0.0002,20.74365]
[1778500736123,31.57,81158.34,45.1,0.32643,0.0002,20.74278]
[1778500742019,31.57,81162.3,45.1,0.32721,0.0002,20.7641]
[1778500743994,31.57,81162.17,45.1,0.32719,0.0002,20.76339]
[1778500750075,31.57,81161.74,45.1,0.3271,0.0002,20.76106]
[1778500751585,31.57,81161.74,45.1,0.3271,0.0002,20.76106]
[1778500751597,31.57,81161.74,45.1,0.3271,0.0002,20.76106]
[1778500753783,31.57,81168.33,45.1,0.32842,0.0002,20.79657]
[1778500759061,31.58,81165.09,45.1,0.32779,0.0002,20.7796]
[1778500760668,31.58,81165.37,45.1,0.32785,0.0002,20.78119]
[1778500768326,31.58,81169.8,45.1,0.32874,0.0002,20.80502]
[1778500774243,31.59,81170.8,45.1,0.32895,0.0002,20.80677]
[1778500778050,31.59,81171.18,45.1,0.32904,0.0002,20.80916]
[1778500778689,31.59,81171.18,45.1,0.32904,0.0002,20.80916]
[1778500784781,31.6,81172.7,45.1,0.32939,0.0002,20.81839]
[1778500794383,31.61,81174.52,45.1,0.32981,0.0002,20.82958]
[1778500798815,31.61,81179.08,45.1,0.33073,0.0002,20.85406]
[1778500799266,31.61,81179.16,45.1,0.33075,0.0002,20.85458]
[1778500799418,31.61,81181.68,45.1,0.33126,0.0002,20.86804]
[1778500804120,31.62,81184.31,45.1,0.33181,0.0002,20.88256]
[1778500804124,31.62,81184.31,45.1,0.33181,0.0002,20.88256]
[1778500804501,31.62,81184.31,45.1,0.33181,0.0002,20.88256]
[1778500804634,31.62,81184.31,45.1,0.33181,0.0002,20.88256]
[1778500804699,31.62,81184.31,45.1,0.33181,0.0002,20.88256]
[1778500804976,31.62,81189.61,45.1,0.33288,0.0002,20.91049]
[1778500805375,31.62,81189.61,45.1,0.33288,0.0002,20.91049]
[1778500805761,31.62,81189.61,45.1,0.33288,0.0002,20.91049]
[1778500805460,31.62,81206.44,45.1,0.33625,0.0002,20.99783]
[1778500806193,31.62,81206.44,45.1,0.33625,0.0002,20.99783]
[1778500806561,31.62,81206.44,45.1,0.33625,0.0002,20.99783]
[1778500808690,31.62,81209.87,45.1,0.33695,0.0002,21.01563]
[1778500809179,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809375,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809418,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809422,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809565,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809658,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809793,31.63,81210.89,45.1,0.33716,0.0002,21.02094]
[1778500809724,31.63,81218.0,45.1,0.33859,0.0002,21.05724]
[1778500810182,31.63,81218.0,45.1,0.33859,0.0002,21.05724]
[1778500810368,31.63,81218.0,45.1,0.33859,0.0002,21.05724]
[1778500810728,31.63,81218.0,45.1,0.33859,0.0002,21.05724]
[1778500810822,31.63,81224.9,45.1,0.33998,0.0002,21.0922]
[1778500811507,31.63,81224.9,45.1,0.33998,0.0002,21.0922]
[1778500811700,31.63,81224.9,45.1,0.33998,0.0002,21.0922]
[1778500811722,31.63,81213.52,45.1,0.3377,0.0002,21.03456]
[1778500811960,31.63,81213.52,45.1,0.3377,0.0002,21.03456]
[1778500812608,31.63,81213.52,45.1,0.3377,0.0002,21.03456]
[1778500813566,31.63,81213.55,45.1,0.3377,0.0002,21.0348]
[1778500813929,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500813984,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500814037,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500814045,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500814071,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500814179,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500814213,31.63,81209.13,45.1,0.33682,0.0002,21.01231]
[1778500814525,31.63,81197.34,45.1,0.33446,0.0002,20.95169]
[1778500815000,31.63,81197.34,45.1,0.33446,0.0002,20.95169]
[1778500815740,31.63,81197.34,45.1,0.33446,0.0002,20.95169]
[1778500815755,31.63,81191.29,45.1,0.33326,0.0002,20.92036]
[1778500817063,31.63,81190.82,45.1,0.33317,0.0002,20.91808]
[1778500817154,31.63,81190.82,45.1,0.33317,0.0002,20.91808]
[1778500817546,31.63,81202.81,45.1,0.33558,0.0002,20.98038]
[1778500818961,31.63,81198.24,45.1,0.33467,0.0002,20.95691]
[1778500824741,31.64,81198.56,45.1,0.33476,0.0002,20.95928]
[1778500830637,31.65,81200.03,45.1,0.3351,0.0002,20.96791]
[1778500832198,31.65,81199.56,45.1,0.33498,0.0002,20.96089]
[1778500837571,31.65,81197.43,45.1,0.33458,0.0002,20.95059]
[1778500838141,31.66,81201.08,45.1,0.33532,0.0002,20.96959]
[1778500838278,31.66,81201.08,45.1,0.33532,0.0002,20.96959]
[1778500838318,31.66,81201.08,45.1,0.33532,0.0002,20.96959]
[1778500838337,31.66,81201.08,45.1,0.33532,0.0002,20.96959]
[1778500838412,31.66,81201.08,45.1,0.33532,0.0002,20.96959]
[1778500838695,31.66,81213.17,45.1,0.33774,0.0002,21.03167]
[1778500838939,31.66,81213.17,45.1,0.33774,0.0002,21.03167]
[1778500839048,31.66,81213.17,45.1,0.33774,0.0002,21.03167]
[1778500839442,31.66,81213.17,45.1,0.33774,0.0002,21.03167]
[1778500843478,31.66,81221.18,45.1,0.33937,0.0002,21.07259]
[1778500846082,31.66,81221.19,45.1,0.33937,0.0002,21.07282]
[1778500850477,31.66,81215.59,45.1,0.33826,0.0002,21.04471]
[1778500851560,31.66,81214.32,45.1,0.33801,0.0002,21.03834]
[1778500856809,31.67,81215.23,45.1,0.33821,0.0002,21.04338]
[1778500859292,31.67,81215.65,45.1,0.3383,0.0002,21.04572]
[1778500859367,31.67,81215.65,45.1,0.3383,0.0002,21.04572]
[1778500859844,31.67,81208.62,45.1,0.3369,0.0002,21.00998]
[1778500859932,31.67,81208.62,45.1,0.3369,0.0002,21.00998]
[1778500860794,31.67,81208.62,45.1,0.3369,0.0002,21.00998]
[1778500860877,31.67,81208.62,45.1,0.3369,0.0002,21.00998]
[1778500860881,31.67,81202.26,45.1,0.33563,0.0002,20.97746]
[1778500865886,31.67,81207.41,45.1,0.33668,0.0002,21.00446]
[1778500869754,31.68,81213.6,45.1,0.33793,0.0002,21.03621]
[1778500875032,31.68,81212.61,45.1,0.33775,0.0002,21.03171]
[1778500880991,31.68,81206.14,45.1,0.33648,0.0002,20.99923]
[1778500886029,31.69,81204.56,45.1,0.33618,0.0002,20.99168]
[1778500890057,31.69,81211.02,45.1,0.3375,0.0002,21.02513]
[1778500891485,31.69,81211.02,45.1,0.3375,0.0002,21.02513]
[1778500891489,31.69,81211.02,45.1,0.3375,0.0002,21.02513]
[1778500897309,31.7,81208.67,45.1,0.33702,0.0002,21.00906]
[1778500902859,31.7,81208.93,45.1,0.33709,0.0002,21.01084]
[1778500903149,31.7,81212.09,45.1,0.33773,0.0002,21.02713]
[1778500909191,31.71,81213.0,45.1,0.33794,0.0002,21.03226]
[1778500914205,31.71,81212.95,45.1,0.33794,0.0002,21.03235]
[1778500914226,31.71,81212.6,45.1,0.33787,0.0002,21.03066]
[1778500915420,31.71,81212.6,45.1,0.33787,0.0002,21.03066]
[1778500915425,31.71,81212.6,45.1,0.33787,0.0002,21.03066]
[1778500915503,31.71,81205.65,45.1,0.33649,0.0002,20.99531]
[1778500918585,31.71,81196.32,45.1,0.33464,0.0002,20.94772]
[1778500924359,31.72,81197.34,45.1,0.33487,0.0002,20.9537]
[1778500928449,31.72,81195.9,45.1,0.3346,0.0002,20.94683]
[1778500929437,31.72,81195.91,45.1,0.33461,0.0002,20.94702]
[1778500935630,31.73,81190.54,45.1,0.33357,0.0002,20.91982]
[1778500941415,31.74,81190.67,45.1,0.33363,0.0002,20.92142]
[1778500946450,31.74,81190.65,45.1,0.33365,0.0002,20.92185]
[1778500951486,31.74,81194.23,45.1,0.33435,0.0002,20.93613]
[1778500956486,31.75,81192.59,45.1,0.33404,0.0002,20.92799]
[1778500956521,31.75,81191.99,45.1,0.33392,0.0002,20.92498]
[1778500958157,31.75,81191.98,45.1,0.33392,0.0002,20.92501]
[1778500958223,31.75,81191.98,45.1,0.33392,0.0002,20.92501]
[1778500959161,31.75,81190.37,45.1,0.3336,0.0002,20.91676]
[1778500959216,31.75,81190.37,45.1,0.3336,0.0002,20.91676]
[1778500959667,31.75,81190.37,45.1,0.3336,0.0002,20.91676]
[1778500964158,31.75,81189.9,45.1,0.33353,0.0002,20.9148]
[1778500965039,31.75,81189.9,45.1,0.33353,0.0002,20.91489]
[1778500971025,31.76,81189.53,45.1,0.33348,0.0002,20.91358]
[1778500973640,31.76,81185.9,45.1,0.33277,0.0002,20.89499]
[1778500975465,31.76,81185.96,45.1,0.33279,0.0002,20.8954]
[1778500978187,31.76,81175.79,45.1,0.33078,0.0002,20.84259]
[1778500983684,31.77,81171.61,45.1,0.32998,0.0002,20.82135]
[1778500985362,31.77,81170.69,45.1,0.32981,0.0002,20.81682]
[1778500986040,31.77,81169.02,45.1,0.32949,0.0002,20.80817]
[1778500986292,31.77,81169.02,45.1,0.32949,0.0002,20.80817]
[1778500986965,31.77,81167.11,45.1,0.32912,0.0002,20.79822]
[1778500987735,31.77,81167.11,45.1,0.32912,0.0002,20.79822]
[1778500987747,31.77,81167.11,45.1,0.32912,0.0002,20.79822]
[1778500991054,31.77,81162.15,45.1,0.32813,0.0002,20.77179]
[1778500993301,31.77,81156.04,45.1,0.32692,0.0002,20.73907]
[1778500995005,31.77,81155.76,45.1,0.32686,0.0002,20.73751]
[1778500995935,31.77,81155.67,45.1,0.32684,0.0002,20.73698]
[1778500998445,31.77,81154.75,45.1,0.32665,0.0002,20.73191]
[1778501000852,31.77,81162.11,45.1,0.3281,0.0002,20.77107]
[1778501001864,31.77,81163.16,45.1,0.32831,0.0002,20.77657]
[1778501003851,31.77,81155.05,45.1,0.3267,0.0002,20.73312]
[1778501005302,31.77,81155.05,45.1,0.3267,0.0002,20.73312]
[1778501010560,31.77,81152.35,45.1,0.32616,0.0002,20.71847]
[1778501010789,31.77,81152.35,45.1,0.32616,0.0002,20.71847]
[1778501010798,31.77,81152.35,45.1,0.32616,0.0002,20.71847]
[1778501012785,31.77,81159.74,45.1,0.32758,0.0002,20.75314]
[1778501018956,31.76,81160.1,45.1,0.32763,0.0002,20.75463]
[1778501021421,31.76,81159.84,45.1,0.32758,0.0002,20.75314]
[1778501021875,31.76,81159.84,45.1,0.32758,0.0002,20.75314]
[1778501023419,31.76,81153.74,45.1,0.32637,0.0002,20.72042]
[1778501023611,31.76,81153.74,45.1,0.32637,0.0002,20.72042]
[1778501023665,31.76,81153.74,45.1,0.32637,0.0002,20.72042]
[1778501023991,31.76,81150.69,45.1,0.32577,0.0002,20.70401]
[1778501029026,31.76,81148.53,45.1,0.32532,0.0002,20.692]
[1778501033305,31.76,81148.05,45.1,0.32522,0.0002,20.68918]
[1778501033395,31.76,81147.78,45.1,0.32516,0.0002,20.68757]
[1778501037270,31.75,81149.36,45.1,0.32547,0.0002,20.69595]
[1778501037983,31.75,81149.36,45.1,0.32547,0.0002,20.69595]
[1778501043124,31.75,81149.62,45.1,0.3255,0.0002,20.69679]
[1778501045665,31.75,81149.37,45.1,0.32545,0.0002,20.69536]
[1778501045739,31.75,81149.37,45.1,0.32545,0.0002,20.69536]
[1778501045863,31.75,81149.37,45.1,0.32544,0.0002,20.69519]
[1778501046145,31.75,81141.69,45.1,0.32392,0.0002,20.65367]
[1778501048985,31.75,81139.27,45.1,0.32344,0.0002,20.64041]
[1778501049022,31.75,81139.24,45.1,0.32343,0.0002,20.64011]
[1778501050638,31.75,81146.07,45.1,0.32477,0.0002,20.67702]
[1778501056215,31.74,81151.14,45.1,0.32576,0.0002,20.70389]
[1778501058535,31.74,81154.55,45.1,0.32643,0.0002,20.72211]
[1778501058618,31.74,81154.55,45.1,0.32643,0.0002,20.72211]
[1778501058719,31.74,81155.14,45.1,0.32653,0.0002,20.72506]
[1778501061638,31.74,81156.28,45.1,0.32676,0.0002,20.73108]
[1778501066373,31.74,81156.05,45.1,0.32669,0.0002,20.72934]
[1778501066507,31.74,81156.05,45.1,0.32669,0.0002,20.72934]
[1778501066570,31.74,81156.05,45.1,0.32669,0.0002,20.72934]
[1778501066634,31.74,81156.05,45.1,0.32669,0.0002,20.72934]
[1778501066983,31.74,81156.05,45.1,0.32669,0.0002,20.72934]
[1778501068049,31.74,81156.08,45.1,0.32669,0.0002,20.72942]
[1778501068063,31.74,81156.08,45.1,0.32669,0.0002,20.72942]
[1778501067296,31.74,81163.52,45.1,0.32816,0.0002,20.76911]
[1778501068764,31.74,81163.52,45.1,0.32816,0.0002,20.76911]
[1778501069511,31.73,81166.38,45.1,0.32873,0.0002,20.78424]
[1778501076156,31.73,81165.89,45.1,0.32858,0.0002,20.77638]
[1778501080550,31.73,81171.02,45.1,0.3296,0.0002,20.80373]
[1778501081213,31.73,81171.02,45.1,0.32961,0.0002,20.80384]
[1778501081394,31.73,81169.79,45.1,0.32936,0.0002,20.79731]
[1778501082179,31.73,81169.79,45.1,0.32936,0.0002,20.79731]
[1778501082192,31.73,81169.79,45.1,0.32936,0.0002,20.79731]
[1778501083069,31.73,81165.15,45.1,0.32844,0.0002,20.7727]
[1778501084995,31.73,81160.42,45.1,0.32751,0.0002,20.7475]
[1778501085151,31.73,81160.6,45.1,0.32754,0.0002,20.74849]
[1778501085555,31.73,81160.6,45.1,0.32754,0.0002,20.74849]
[1778501091327,31.73,81158.24,45.1,0.32707,0.0002,20.73573]
[1778501093594,31.73,81157.35,45.1,0.32689,0.0002,20.73091]
[1778501100527,31.73,81158.45,45.1,0.3271,0.0002,20.73656]
[1778501102219,31.73,81158.45,45.1,0.3271,0.0002,20.73656]
[1778501102299,31.73,81158.45,45.1,0.3271,0.0002,20.73656]
[1778501102541,31.73,81160.49,45.1,0.3275,0.0002,20.74739]
[1778501106601,31.73,81161.45,45.1,0.32769,0.0002,20.75241]
[1778501106652,31.73,81161.45,45.1,0.32769,0.0002,20.75241]
[1778501106878,31.73,81160.92,45.1,0.32758,0.0002,20.74955]
[1778501107261,31.73,81160.92,45.1,0.32758,0.0002,20.74955]
[1778501107328,31.73,81160.92,45.1,0.32758,0.0002,20.74955]
[1778501107576,31.73,81159.45,45.1,0.32729,0.0002,20.74166]
[1778501110099,31.73,81161.61,45.1,0.32772,0.0002,20.75317]
[1778501111512,31.73,81169.42,45.1,0.32926,0.0002,20.79462]
[1778501111746,31.73,81169.42,45.1,0.32926,0.0002,20.79462]
[1778501117646,31.72,81173.12,45.1,0.32998,0.0002,20.81367]
[1778501122549,31.72,81173.67,45.1,0.33007,0.0002,20.81625]
[1778501127716,31.72,81174.13,45.1,0.33018,0.0002,20.81911]
[1778501132854,31.73,81174.13,45.1,0.33018,0.0002,20.81921]
[1778501138144,31.73,81174.33,45.1,0.33021,0.0002,20.81596]
[1778501144835,31.73,81171.74,45.1,0.3297,0.0002,20.80252]
[1778501149870,31.73,81171.41,45.1,0.32965,0.0002,20.80097]
[1778501151197,31.73,81171.51,45.1,0.32967,0.0002,20.80154]
[1778501151199,31.73,81171.51,45.1,0.32967,0.0002,20.80154]
[1778501152160,31.73,81168.37,45.1,0.32905,0.0002,20.78495]
[1778501158648,31.73,81166.8,45.1,0.32874,0.0002,20.77682]
[1778501162655,31.74,81163.05,45.1,0.32801,0.0002,20.7572]
[1778501162667,31.74,81163.05,45.1,0.32801,0.0002,20.7572]
[1778501163079,31.74,81163.05,45.1,0.32801,0.0002,20.7572]
[1778501163091,31.74,81163.05,45.1,0.32801,0.0002,20.7572]
[1778501164356,31.74,81156.57,45.1,0.32673,0.0002,20.72262]
[1778501164789,31.74,81156.57,45.1,0.32673,0.0002,20.72262]
[1778501165888,31.74,81155.18,45.1,0.32646,0.0002,20.71516]
[1778501171685,31.74,81154.44,45.1,0.32631,0.0002,20.71114]
[1778501172427,31.74,81154.44,45.1,0.32631,0.0002,20.71113]
[1778501173035,31.74,81154.17,45.1,0.32625,0.0002,20.70967]
[1778501174282,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501174383,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501174497,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501174575,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501174639,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501174677,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501175066,31.74,81154.2,45.1,0.32626,0.0002,20.70981]
[1778501175150,31.74,81146.1,45.1,0.32466,0.0002,20.66612]
[1778501181092,31.73,81142.35,45.1,0.3239,0.0002,20.64544]
[1778501184634,31.73,81142.02,45.1,0.32383,0.0002,20.64347]
[1778501184865,31.73,81142.02,45.1,0.32383,0.0002,20.64347]
[1778501185166,31.73,81142.02,45.1,0.32383,0.0002,20.64347]
[1778501185168,31.73,81142.02,45.1,0.32383,0.0002,20.64347]
[1778501187944,31.73,81135.35,45.1,0.32251,0.0002,20.60693]
[1778501187956,31.73,81135.35,45.1,0.32251,0.0002,20.60693]
[1778501189387,31.73,81134.0,45.1,0.32224,0.0002,20.59943]
[1778501189389,31.73,81134.0,45.1,0.32224,0.0002,20.59943]
[1778501191347,31.73,81127.77,45.1,0.32098,0.0002,20.56036]
[1778501191639,31.73,81127.77,45.1,0.32098,0.0002,20.56036]
[1778501191681,31.73,81127.77,45.1,0.32098,0.0002,20.56036]
[1778501191952,31.73,81127.77,45.1,0.32098,0.0002,20.56036]
[1778501192182,31.73,81120.54,45.1,0.31956,0.0002,20.52042]
[1778501192269,31.73,81120.54,45.1,0.31956,0.0002,20.52042]
[1778501193042,31.73,81120.54,45.1,0.31956,0.0002,20.52042]
[1778501195324,31.73,81115.57,45.1,0.31857,0.0002,20.49258]
[1778501198286,31.72,81115.5,45.1,0.31855,0.0002,20.49195]
[1778501198317,31.72,81115.5,45.1,0.31855,0.0002,20.49195]
[1778501198318,31.72,81115.5,45.1,0.31855,0.0002,20.49195]
[1778501198466,31.72,81115.5,45.1,0.31855,0.0002,20.49195]
[1778501198808,31.72,81115.5,45.1,0.31855,0.0002,20.49187]
[1778501204315,31.72,81112.76,45.1,0.31799,0.0002,20.47613]
[1778501204652,31.72,81112.76,45.1,0.31799,0.0002,20.47603]
[1778501205232,31.72,81112.76,45.1,0.31799,0.0002,20.47603]
[1778501211318,31.72,81117.63,45.1,0.31892,0.0002,20.50267]
[1778501213267,31.72,81118.49,45.1,0.31909,0.0002,20.50735]
[1778501217360,31.71,81128.95,45.1,0.32113,0.0002,20.56474]
[1778501221168,31.71,81129.95,45.1,0.32131,0.0002,20.5699]
[1778501222193,31.71,81121.46,45.1,0.31963,0.0002,20.52278]
[1778501222715,31.71,81121.46,45.1,0.31963,0.0002,20.52278]
[1778501228437,31.71,81115.39,45.1,0.31842,0.0002,20.48842]
[1778501230512,31.7,81115.69,45.1,0.31847,0.0002,20.49]
[1778501230525,31.7,81115.69,45.1,0.31847,0.0002,20.49]
[1778501231150,31.7,81115.69,45.1,0.31847,0.0002,20.48989]
[1778501231486,31.7,81115.69,45.1,0.31847,0.0002,20.48989]
[1778501234164,31.7,81108.78,45.1,0.31711,0.0002,20.45113]
[1778501235141,31.7,81108.95,45.1,0.31714,0.0002,20.45201]
[1778501235235,31.7,81108.95,45.1,0.31714,0.0002,20.45195]
[1778501236981,31.7,81105.36,45.1,0.31643,0.0002,20.43169]
[1778501236986,31.7,81105.36,45.1,0.31643,0.0002,20.43169]
[1778501240511,31.7,81103.47,45.1,0.31604,0.0002,20.42052]
[1778501240594,31.7,81103.47,45.1,0.31604,0.0002,20.42052]
[1778501240699,31.7,81103.47,45.1,0.31604,0.0002,20.42052]
[1778501240798,31.7,81102.52,45.1,0.31585,0.0002,20.41503]
[1778501242133,31.7,81091.58,45.1,0.31371,0.00019,20.35302]
[1778501242764,31.7,81091.58,45.1,0.31371,0.00019,20.35302]
[1778501248433,31.69,81091.92,45.1,0.31376,0.00019,20.35449]
[1778501250059,31.69,81092.03,45.1,0.31378,0.00019,20.35504]
[1778501250125,31.69,81092.03,45.1,0.31378,0.00019,20.35504]
[1778501250134,31.69,81093.91,45.1,0.31414,0.0002,20.36564]
[1778501255626,31.69,81096.57,45.1,0.31461,0.0002,20.37545]
[1778501258726,31.69,81095.69,45.1,0.31443,0.0002,20.37033]
[1778501258758,31.69,81095.69,45.1,0.31443,0.0002,20.37033]
[1778501258812,31.69,81095.69,45.1,0.31443,0.0002,20.37033]
[1778501258905,31.69,81095.69,45.1,0.31443,0.0002,20.37033]
[1778501259048,31.69,81095.69,45.1,0.31443,0.0002,20.37033]
[1778501259088,31.69,81096.03,45.1,0.3145,0.0002,20.3722]
[1778501259437,31.69,81096.03,45.1,0.3145,0.0002,20.3722]
[1778501259444,31.69,81096.03,45.1,0.3145,0.0002,20.3722]
[1778501259654,31.69,81111.13,45.1,0.31745,0.0002,20.45724]
[1778501264689,31.69,81110.1,45.1,0.31725,0.0002,20.45137]
[1778501265862,31.69,81110.1,45.1,0.31725,0.0002,20.45137]
[1778501271738,31.69,81116.83,45.1,0.31856,0.0002,20.48867]
[1778501276773,31.68,81113.29,45.1,0.31785,0.0002,20.46867]
[1778501279391,31.68,81113.21,45.1,0.31784,0.0002,20.46814]
[1778501279795,31.68,81113.17,45.1,0.31783,0.0002,20.46788]
[1778501284829,31.68,81112.62,45.1,0.31771,0.0002,20.46454]
[1778501289864,31.68,81113.04,45.1,0.31778,0.0002,20.46665]
[1778501292911,31.68,81112.45,45.1,0.31766,0.0002,20.46326]
[1778501295033,31.68,81119.53,45.1,0.31905,0.0002,20.50262]
[1778501298717,31.68,81120.12,45.1,0.31915,0.0002,20.5056]
[1778501298731,31.68,81120.12,45.1,0.31915,0.0002,20.5056]
[1778501298927,31.68,81127.71,45.1,0.32064,0.0002,20.54754]
[1778501302703,31.67,81129.31,45.1,0.32095,0.0002,20.55613]
[1778501307992,31.67,81128.1,45.1,0.32069,0.0002,20.54887]
[1778501312659,31.67,81127.11,45.1,0.32044,0.0002,20.53818]
[1778501312881,31.67,81127.11,45.1,0.32044,0.0002,20.53818]
[1778501313027,31.67,81126.83,45.1,0.32039,0.0002,20.53652]
[1778501318062,31.66,81126.83,45.1,0.32036,0.0002,20.53591]
[1778501319376,31.66,81127.06,45.1,0.3204,0.0002,20.53705]
[1778501319458,31.66,81127.06,45.1,0.3204,0.0002,20.53705]
[1778501320050,31.66,81127.06,45.1,0.3204,0.0002,20.53705]
[1778501320186,31.66,81127.06,45.1,0.3204,0.0002,20.53705]
[1778501320283,31.66,81136.82,45.1,0.32232,0.0002,20.59062]
[1778501320454,31.66,81136.82,45.1,0.32232,0.0002,20.59062]
[1778501320502,31.66,81136.82,45.1,0.32232,0.0002,20.59062]
[1778501321083,31.66,81144.65,45.1,0.32387,0.0002,20.63327]
[1778501326118,31.66,81151.12,45.1,0.32512,0.0002,20.66763]
[1778501330418,31.65,81152.26,45.1,0.32532,0.0002,20.67312]
[1778501337195,31.64,81151.01,45.1,0.32502,0.0002,20.66518]
[1778501341202,31.64,81150.99,45.1,0.325,0.0002,20.66457]
[1778501341207,31.64,81150.99,45.1,0.325,0.0002,20.66457]
[1778501341259,31.64,81150.99,45.1,0.325,0.0002,20.66457]
[1778501341268,31.64,81150.99,45.1,0.325,0.0002,20.66457]
[1778501341889,31.64,81146.67,45.1,0.32414,0.0002,20.64095]
[1778501342301,31.64,81136.01,45.1,0.32203,0.0002,20.58255]
[1778501342378,31.64,81136.01,45.1,0.32203,0.0002,20.58255]
[1778501342550,31.64,81136.01,45.1,0.32203,0.0002,20.58255]
[1778501343237,31.64,81134.51,45.1,0.32172,0.0002,20.57419]
[1778501345140,31.63,81128.82,45.1,0.3206,0.0002,20.54269]
[1778501345149,31.63,81128.82,45.1,0.3206,0.0002,20.54269]
[1778501350286,31.63,81122.35,45.1,0.3193,0.0002,20.50624]
[1778501355321,31.63,81122.53,45.1,0.31932,0.0002,20.50675]
[1778501355648,31.63,81122.53,45.1,0.31932,0.0002,20.50675]
[1778501355746,31.63,81122.53,45.1,0.31931,0.0002,20.50665]
[1778501358825,31.62,81120.14,45.1,0.31883,0.0002,20.49303]
[1778501363612,31.62,81122.22,45.1,0.31921,0.0002,20.50378]
[1778501366098,31.62,81121.95,45.1,0.31915,0.0002,20.50211]
[1778501366143,31.62,81119.59,45.1,0.31867,0.0002,20.48864]
[1778501372989,31.61,81119.59,45.1,0.31865,0.0002,20.48806]
[1778501378487,31.6,81119.02,45.1,0.31845,0.0002,20.47839]
[1778501383522,31.59,81119.72,45.1,0.31855,0.0002,20.48138]
[1778501387409,31.59,81123.46,45.1,0.31926,0.0002,20.50145]
[1778501388134,31.59,81118.14,45.1,0.3182,0.0002,20.4716]
[1778501389815,31.59,81113.57,45.1,0.3173,0.0002,20.44584]
[1778501395606,31.58,81115.87,45.1,0.31772,0.0002,20.4578]
[1778501399398,31.58,81114.8,45.1,0.3175,0.0002,20.45154]
[1778501400238,31.58,81114.01,45.1,0.31734,0.0002,20.44698]
[1778501400252,31.58,81111.71,45.1,0.31688,0.0002,20.43388]
[1778501400819,31.58,81111.71,45.1,0.31688,0.0002,20.43388]
[1778501401335,31.58,81111.67,45.1,0.31686,0.0002,20.43348]
[1778501404448,31.57,81109.24,45.1,0.31637,0.0002,20.41925]
[1778501404483,31.57,81109.24,45.1,0.31637,0.0002,20.41925]
[1778501409718,31.57,81107.45,45.1,0.31598,0.0002,20.40824]
[1778501413419,31.57,81107.24,45.1,0.31593,0.0002,20.40678]
[1778501413698,31.56,81107.18,45.1,0.31591,0.0002,20.40631]
[1778501413746,31.56,81107.48,45.1,0.31597,0.0002,20.40787]
[1778501416720,31.56,81107.88,45.1,0.31604,0.0002,20.40989]
[1778501423309,31.56,81105.45,45.1,0.31553,0.0002,20.39546]
[1778501423701,31.56,81105.46,45.1,0.31553,0.0002,20.39541]
[1778501423988,31.56,81104.59,45.1,0.31536,0.0002,20.39037]
[1778501424560,31.56,81104.59,45.1,0.31536,0.0002,20.39037]
[1778501424874,31.56,81104.59,45.1,0.31536,0.0002,20.39037]
[1778501428432,31.55,81094.99,45.1,0.31347,0.0002,20.33547]
[1778501429399,31.55,81094.95,45.1,0.31346,0.0002,20.33517]
[1778501429409,31.55,81094.6,45.1,0.31338,0.0002,20.3331]
[1778501429925,31.55,81094.6,45.1,0.31338,0.0002,20.3331]
[1778501430026,31.55,81094.08,45.1,0.31328,0.0002,20.32999]
[1778501435900,31.55,81093.05,45.1,0.31303,0.0002,20.31891]
[1778501438717,31.55,81087.1,45.1,0.31186,0.0002,20.28468]
[1778501443956,31.55,81084.31,45.1,0.31131,0.0002,20.26856]
[1778501445658,31.55,81084.28,45.1,0.31131,0.0002,20.26838]
[1778501445970,31.55,81084.24,45.1,0.3113,0.0002,20.26814]
[1778501447628,31.55,81084.24,45.1,0.3113,0.0002,20.26814]
[1778501447985,31.55,81084.47,45.1,0.31134,0.0002,20.26932]
[1778501449652,31.55,81084.9,45.1,0.31142,0.0002,20.27174]
[1778501449683,31.55,81084.9,45.1,0.31142,0.0002,20.27174]
[1778501449749,31.55,81084.9,45.1,0.31142,0.0002,20.27174]
[1778501449789,31.55,81084.9,45.1,0.31142,0.0002,20.27174]
[1778501449795,31.55,81084.9,45.1,0.31142,0.0002,20.27174]
[1778501449833,31.55,81084.9,45.1,0.31142,0.0002,20.27174]
[1778501450264,31.55,81078.96,45.1,0.31026,0.0002,20.23738]
[1778501452175,31.55,81072.46,45.1,0.30899,0.00019,20.19955]
[1778501456300,31.54,81070.66,45.1,0.30863,0.00019,20.18873]
[1778501457049,31.54,81070.65,45.1,0.30862,0.00019,20.18859]
[1778501457150,31.54,81061.54,45.1,0.30685,0.00019,20.13523]
[1778501458984,31.54,81056.09,45.1,0.30579,0.00019,20.10308]
[1778501459055,31.54,81056.09,45.1,0.30579,0.00019,20.10308]
[1778501459463,31.54,81055.88,45.1,0.30574,0.00019,20.10176]
[1778501461354,31.54,81060.06,45.1,0.30655,0.00019,20.12636]
[1778501466000,31.54,81058.34,45.1,0.30621,0.00019,20.11604]
[1778501466115,31.54,81058.47,45.1,0.30624,0.00019,20.11677]
[1778501468047,31.54,81058.32,45.1,0.3062,0.00019,20.11581]
[1778501468055,31.54,81058.32,45.1,0.3062,0.00019,20.11581]
[1778501468129,31.54,81058.46,45.1,0.30623,0.00019,20.11656]
[1778501470110,31.54,81058.25,45.1,0.30619,0.00019,20.11528]
[1778501470143,31.54,81058.24,45.1,0.30618,0.00019,20.11517]
[1778501474988,31.54,81057.42,45.1,0.30601,0.00019,20.11]
[1778501476048,31.54,81057.68,45.1,0.30606,0.00019,20.11145]
[1778501478668,31.54,81064.42,45.1,0.30736,0.00019,20.15065]
[1778501479491,31.54,81064.42,45.1,0.30736,0.00019,20.15065]
[1778501479303,31.53,81071.67,45.1,0.30876,0.00019,20.19288]
[1778501480213,31.53,81075.17,45.1,0.30944,0.00019,20.21311]
[1778501485248,31.53,81074.42,45.1,0.30927,0.00019,20.20802]
[1778501490283,31.52,81074.19,45.1,0.3092,0.00019,20.20599]
[1778501495318,31.52,81075.42,45.1,0.30938,0.0002,20.20762]
[1778501500361,31.52,81075.64,45.1,0.3094,0.0002,20.20824]
[1778501504851,31.51,81075.69,45.1,0.30939,0.0002,20.20801]
[1778501510428,31.51,81066.45,45.1,0.30757,0.00019,20.15336]
[1778501514162,31.51,81066.35,45.1,0.30754,0.00019,20.15253]
[1778501515182,31.51,81062.51,45.1,0.30679,0.00019,20.12991]
[1778501519945,31.51,81060.92,45.1,0.30647,0.00019,20.12025]
[1778501520502,31.51,81060.3,45.1,0.30634,0.00019,20.11653]
[1778501524540,31.5,81060.76,45.1,0.30642,0.00019,20.11897]
[1778501524558,31.5,81059.44,45.1,0.30616,0.00019,20.11092]
[1778501530572,31.5,81059.33,45.1,0.30611,0.00019,20.10945]
[1778501534071,31.5,81059.63,45.1,0.30616,0.00019,20.11093]
[1778501534851,31.49,81059.63,45.1,0.30615,0.00019,20.11064]
[1778501534952,31.49,81059.77,45.1,0.30617,0.00019,20.11132]
[1778501540001,31.49,81055.95,45.1,0.30541,0.00019,20.08837]
[1778501540212,31.49,81055.95,45.1,0.30541,0.00019,20.08837]
[1778501541048,31.49,81055.48,45.1,0.30531,0.00019,20.08534]
[1778501543881,31.49,81062.99,45.1,0.30677,0.00019,20.12943]
[1778501549705,31.48,81072.13,45.1,0.30852,0.0002,20.18236]
[1778501554852,31.48,81074.48,45.1,0.30893,0.0002,20.19073]
[1778501555760,31.48,81073.95,45.1,0.30882,0.0002,20.18736]
[1778501562796,31.47,81077.38,45.1,0.30945,0.0002,20.20623]
[1778501567831,31.47,81077.93,45.1,0.30953,0.0002,20.20876]
[1778501572867,31.46,81077.59,45.1,0.30944,0.0002,20.20613]
[1778501577902,31.46,81073.42,45.1,0.30861,0.0002,20.18122]
[1778501582937,31.46,81072.48,45.1,0.30841,0.0002,20.17526]
[1778501588147,31.46,81074.42,45.1,0.30877,0.0002,20.18624]
[1778501594014,31.45,81075.34,45.1,0.30893,0.0002,20.19096]
[1778501599544,31.45,81076.34,45.1,0.30911,0.0002,20.19641]
[1778501610126,31.44,81076.53,45.1,0.30911,0.0002,20.19632]
[1778501614601,31.44,81076.66,45.1,0.30909,0.0002,20.19196]
[1778501623364,31.44,81078.81,45.1,0.30948,0.0002,20.20364]
[1778501624606,31.44,81077.47,45.1,0.30921,0.0002,20.19573]
[1778501627822,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501627887,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501627891,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501627951,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501627987,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501628050,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501628190,31.43,81078.58,45.1,0.30942,0.0002,20.20183]
[1778501628416,31.43,81085.43,45.1,0.31076,0.0002,20.24156]
[1778501629048,31.43,81085.43,45.1,0.31076,0.0002,20.24156]
[1778501629259,31.43,81081.71,45.1,0.31003,0.0002,20.21997]
[1778501630838,31.43,81081.67,45.1,0.31002,0.0002,20.21969]
[1778501630849,31.43,81081.67,45.1,0.31002,0.0002,20.21969]
[1778501636308,31.43,81080.81,45.1,0.30984,0.0002,20.21448]
[1778501641212,31.43,81080.95,45.1,0.30987,0.0002,20.2152]
[1778501646378,31.43,81081.22,45.1,0.30991,0.0002,20.21656]
[1778501651413,31.43,81081.06,45.1,0.30988,0.0002,20.2155]
[1778501655805,31.43,81082.86,45.1,0.31023,0.0002,20.22586]
[1778501655820,31.43,81082.86,45.1,0.31023,0.0002,20.22586]
[1778501655856,31.43,81082.86,45.1,0.31023,0.0002,20.22586]
[1778501656049,31.43,81082.86,45.1,0.31023,0.0002,20.22586]
[1778501656448,31.43,81087.84,45.1,0.3112,0.0002,20.25471]
[1778501662357,31.43,81087.77,45.1,0.31119,0.0002,20.25434]
[1778501666632,31.43,81087.77,45.1,0.31119,0.0002,20.25439]
[1778501671759,31.43,81087.99,45.1,0.3112,0.0002,20.25089]
[1778501676642,31.43,81086.0,45.1,0.31081,0.0002,20.23945]
[1778501680032,31.43,81083.42,45.1,0.31031,0.0002,20.2246]
[1778501681474,31.43,81081.66,45.1,0.30997,0.0002,20.2144]
[1778501684033,31.43,81081.19,45.1,0.30988,0.0002,20.21178]
[1778501684983,31.43,81081.19,45.1,0.30988,0.0002,20.21182]
[1778501685014,31.43,81081.19,45.1,0.30988,0.0002,20.21182]
[1778501685652,31.43,81081.15,45.1,0.30988,0.0002,20.21163]
[1778501693711,31.43,81081.28,45.1,0.30989,0.0002,20.21218]
[1778501699756,31.43,81081.26,45.1,0.30988,0.0002,20.21193]
[1778501702777,31.43,81074.45,45.1,0.30855,0.0002,20.17214]
[1778501705295,31.43,81073.64,45.1,0.30839,0.0002,20.1674]
[1778501705766,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501705802,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501705815,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501705844,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501705939,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501705988,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501706048,31.43,81073.63,45.1,0.30839,0.0002,20.16736]
[1778501706153,31.43,81073.9,45.1,0.30844,0.0002,20.16895]
[1778501707675,31.43,81073.9,45.1,0.30844,0.0002,20.16895]
[1778501706805,31.43,81062.76,45.1,0.30627,0.00019,20.10348]
[1778501712564,31.43,81063.15,45.1,0.30633,0.00019,20.10539]
[1778501714845,31.43,81062.15,45.1,0.30613,0.00019,20.09927]
[1778501717736,31.42,81062.03,45.1,0.3061,0.00019,20.09841]
[1778501717882,31.42,81062.08,45.1,0.30611,0.00019,20.09863]
[1778501722889,31.42,81062.18,45.1,0.30612,0.00019,20.09896]
[1778501723048,31.42,81062.18,45.1,0.30612,0.00019,20.09896]
[1778501725660,31.42,81071.42,45.1,0.30791,0.0002,20.15313]
[1778501731593,31.42,81072.07,45.1,0.30803,0.0002,20.15673]
[1778501731614,31.42,81072.07,45.1,0.30803,0.0002,20.15673]
[1778501731883,31.42,81072.11,45.1,0.308,0.0002,20.1519]
[1778501731891,31.42,81072.11,45.1,0.308,0.0002,20.1519]
[1778501732298,31.42,81078.18,45.1,0.30919,0.0002,20.18738]
[1778501734520,31.42,81084.07,45.1,0.31034,0.0002,20.22168]
[1778501734549,31.42,81084.07,45.1,0.31034,0.0002,20.22168]
[1778501734552,31.42,81084.07,45.1,0.31034,0.0002,20.22168]
[1778501734677,31.42,81085.33,45.1,0.31058,0.0002,20.22889]
[1778501734859,31.42,81085.33,45.1,0.31058,0.0002,20.22889]
[1778501734987,31.42,81085.33,45.1,0.31058,0.0002,20.22889]
[1778501735049,31.42,81085.33,45.1,0.31058,0.0002,20.22889]
[1778501735742,31.42,81085.33,45.1,0.31058,0.0002,20.22889]
[1778501737573,31.42,81095.13,45.1,0.3125,0.0002,20.28544]
[1778501740930,31.42,81098.7,45.1,0.3132,0.0002,20.3058]
[1778501741640,31.42,81098.7,45.1,0.3132,0.0002,20.3058]
[1778501741696,31.42,81102.39,45.1,0.31393,0.0002,20.3269]
[1778501743261,31.42,81108.06,45.1,0.31504,0.0002,20.35926]
[1778501743280,31.42,81108.06,45.1,0.31504,0.0002,20.35926]
[1778501743292,31.42,81107.27,45.1,0.31489,0.0002,20.35472]
[1778501745266,31.42,81103.54,45.1,0.31415,0.0002,20.33338]
[1778501749691,31.41,81102.73,45.1,0.31398,0.0002,20.32864]
[1778501749698,31.41,81102.73,45.1,0.31398,0.0002,20.32864]
[1778501749753,31.41,81102.73,45.1,0.31398,0.0002,20.32864]
[1778501749784,31.41,81102.55,45.1,0.31395,0.0002,20.32758]
[1778501750112,31.41,81109.34,45.1,0.31529,0.0002,20.36635]
[1778501752719,31.41,81109.14,45.1,0.31525,0.0002,20.3652]
[1778501753511,31.41,81109.4,45.1,0.3153,0.0002,20.36668]
[1778501753587,31.41,81108.02,45.1,0.31503,0.0002,20.35881]
[1778501757016,31.41,81103.8,45.1,0.31419,0.0002,20.33472]
[1778501762196,31.42,81103.63,45.1,0.31416,0.0002,20.33381]
[1778501767447,31.42,81103.71,45.1,0.31418,0.0002,20.33431]
[1778501774199,31.42,81103.89,45.1,0.31422,0.0002,20.3354]
[1778501774598,31.42,81103.89,45.1,0.31422,0.0002,20.3354]
[1778501774658,31.42,81104.66,45.1,0.31437,0.0002,20.3398]
[1778501780267,31.42,81109.9,45.1,0.31541,0.0002,20.36979]
[1778501785358,31.42,81110.84,45.1,0.3156,0.0002,20.37523]
[1778501787342,31.42,81110.93,45.1,0.31561,0.0002,20.37575]
[1778501794422,31.42,81114.29,45.1,0.31625,0.0002,20.39009]
[1778501799250,31.42,81114.02,45.1,0.3162,0.0002,20.38858]
[1778501804491,31.42,81114.3,45.1,0.31625,0.0002,20.39018]
[1778501809856,31.42,81111.5,45.1,0.3157,0.0002,20.37431]
[1778501809914,31.42,81111.5,45.1,0.3157,0.0002,20.37431]
[1778501810533,31.42,81110.5,45.1,0.3155,0.0002,20.36864]
[1778501815568,31.42,81109.53,45.1,0.31531,0.0002,20.36318]
[1778501817081,31.42,81109.67,45.1,0.31534,0.0002,20.36399]
[1778501820424,31.42,81108.32,45.1,0.31508,0.0002,20.35637]
[1778501827652,31.42,81108.33,45.1,0.31509,0.0002,20.35662]
[1778501828286,31.42,81108.33,45.1,0.31509,0.0002,20.35662]
[1778501828308,31.42,81108.33,45.1,0.31509,0.0002,20.35662]
[1778501828659,31.42,81114.11,45.1,0.31623,0.0002,20.38949]
[1778501833555,31.42,81118.72,45.1,0.31714,0.0002,20.4156]
[1778501834922,31.42,81118.07,45.1,0.31701,0.0002,20.41193]
[1778501835312,31.42,81118.07,45.1,0.31701,0.0002,20.41193]
[1778501835477,31.42,81118.07,45.1,0.31701,0.0002,20.41193]
[1778501835537,31.42,81118.07,45.1,0.31701,0.0002,20.41193]
[1778501835708,31.42,81127.07,45.1,0.31879,0.0002,20.46257]
[1778501836674,31.42,81127.07,45.1,0.31879,0.0002,20.46257]
[1778501841750,31.42,81132.08,45.1,0.31979,0.0002,20.49076]
[1778501844386,31.42,81130.48,45.1,0.31948,0.0002,20.48186]
[1778501845450,31.42,81130.48,45.1,0.31948,0.0002,20.48187]
[1778501845778,31.42,81130.38,45.1,0.31946,0.0002,20.48133]
[1778501850340,31.42,81130.51,45.1,0.31948,0.0002,20.48201]
[1778501850369,31.42,81130.51,45.1,0.31948,0.0002,20.48201]
[1778501852614,31.42,81121.12,45.1,0.31759,0.0002,20.42447]
[1778501853243,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853298,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853344,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853403,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853442,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853540,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853570,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853636,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853762,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853771,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853801,31.42,81122.63,45.1,0.31789,0.0002,20.43296]
[1778501853843,31.42,81090.91,45.1,0.31163,0.0002,20.25204]
[1778501853906,31.42,81090.91,45.1,0.31163,0.0002,20.25204]
[1778501853938,31.42,81090.91,45.1,0.31163,0.0002,20.25204]
[1778501853994,31.42,81090.91,45.1,0.31163,0.0002,20.25204]
[1778501854240,31.42,81090.91,45.1,0.31163,0.0002,20.25204]
[1778501854850,31.42,81081.14,45.1,0.30971,0.0002,20.19535]
[1778501856470,31.42,81078.05,45.1,0.3091,0.0002,20.17736]
[1778501856791,31.42,81078.05,45.1,0.3091,0.0002,20.17736]
[1778501861900,31.42,81077.96,45.1,0.3091,0.0002,20.17709]
[1778501865147,31.42,81077.65,45.1,0.30904,0.0002,20.17538]
[1778501867916,31.42,81078.24,45.1,0.30916,0.0002,20.17896]
[1778501870323,31.42,81078.97,45.1,0.30931,0.0002,20.18331]
[1778501870335,31.43,81078.8,45.1,0.30927,0.0002,20.1824]
[1778501876000,31.43,81081.04,45.1,0.30971,0.0002,20.19546]
[1778501881035,31.43,81084.66,45.1,0.31042,0.0002,20.21649]
[1778501884040,31.42,81086.37,45.1,0.31076,0.0002,20.22635]
[1778501884110,31.42,81086.37,45.1,0.31076,0.0002,20.22635]
[1778501884162,31.42,81086.37,45.1,0.31076,0.0002,20.22635]
[1778501884911,31.42,81084.65,45.1,0.31042,0.0002,20.21634]
[1778501890099,31.42,81079.26,45.1,0.30935,0.0002,20.18471]
[1778501894537,31.42,81079.26,45.1,0.30935,0.0002,20.18471]
[1778501894739,31.42,81079.26,45.1,0.30935,0.0002,20.18471]
[1778501894749,31.42,81078.13,45.1,0.30912,0.0002,20.17788]
[1778501896141,31.42,81086.02,45.1,0.31067,0.0002,20.22377]
[1778501901564,31.42,81087.75,45.1,0.311,0.0002,20.23365]
[1778501907218,31.42,81087.41,45.1,0.31093,0.0002,20.23138]
[1778501909323,31.42,81087.44,45.1,0.31093,0.0002,20.23152]
[1778501909383,31.42,81087.44,45.1,0.31093,0.0002,20.23152]
[1778501909578,31.42,81087.44,45.1,0.31093,0.0002,20.23152]
[1778501909796,31.42,81087.78,45.1,0.31099,0.0002,20.23345]
[1778501910052,31.42,81087.78,45.1,0.31099,0.0002,20.23345]
[1778501910239,31.42,81102.16,45.1,0.31382,0.0002,20.31629]
[1778501910976,31.42,81102.16,45.1,0.31382,0.0002,20.31629]
[1778501912646,31.42,81104.16,45.1,0.31418,0.0002,20.32292]
[1778501912659,31.42,81104.16,45.1,0.31418,0.0002,20.32292]
[1778501912669,31.42,81104.16,45.1,0.31418,0.0002,20.32292]
[1778501912704,31.42,81104.16,45.1,0.31418,0.0002,20.32292]
[1778501912868,31.42,81104.27,45.1,0.31421,0.0002,20.32355]
[1778501913315,31.42,81114.62,45.1,0.31625,0.0002,20.38253]
[1778501916971,31.42,81119.49,45.1,0.31722,0.0002,20.41006]
[1778501916971,31.42,81119.49,45.1,0.31722,0.0002,20.41006]
[1778501916980,31.42,81119.49,45.1,0.31722,0.0002,20.41006]
[1778501916996,31.42,81119.49,45.1,0.31722,0.0002,20.41006]
[1778501917021,31.42,81119.49,45.1,0.31722,0.0002,20.41006]
[1778501917544,31.42,81125.31,45.1,0.31837,0.0002,20.44286]
[1778501919557,31.42,81125.1,45.1,0.31833,0.0002,20.44169]
[1778501920972,31.42,81126.81,45.1,0.31867,0.0002,20.45129]
[1778501921898,31.42,81127.17,45.1,0.31874,0.0002,20.45331]
[1778501922815,31.42,81130.17,45.1,0.31933,0.0002,20.47009]
[1778501925182,31.42,81121.12,45.1,0.31754,0.0002,20.41924]
[1778501925437,31.42,81121.12,45.1,0.31754,0.0002,20.41924]
[1778501925443,31.42,81121.12,45.1,0.31754,0.0002,20.41924]
[1778501925526,31.42,81121.49,45.1,0.31761,0.0002,20.42134]
[1778501926790,31.42,81130.44,45.1,0.31939,0.0002,20.47158]
[1778501927345,31.42,81130.44,45.1,0.31939,0.0002,20.47158]
[1778501929060,31.42,81130.97,45.1,0.31949,0.0002,20.47447]
[1778501929284,31.42,81130.97,45.1,0.31949,0.0002,20.47447]
[1778501930563,31.42,81135.47,45.1,0.32038,0.0002,20.49953]
[1778501930691,31.42,81144.4,45.1,0.32216,0.0002,20.54904]
[1778501931471,31.42,81144.4,45.1,0.32216,0.0002,20.54904]
[1778501931784,31.42,81144.4,45.1,0.32216,0.0002,20.54904]
[1778501935587,31.42,81141.18,45.1,0.32151,0.0002,20.5311]
[1778501941305,31.42,81146.98,45.1,0.32266,0.0002,20.56303]
[1778501942793,31.42,81145.83,45.1,0.32243,0.0002,20.55667]
[1778501944346,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944446,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944452,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944455,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944490,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944496,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944500,31.42,81144.98,45.1,0.32226,0.0002,20.55187]
[1778501944597,31.42,81147.94,45.1,0.32285,0.0002,20.56813]
[1778501945048,31.42,81147.94,45.1,0.32285,0.0002,20.56813]
[1778501945471,31.42,81147.94,45.1,0.32285,0.0002,20.56813]
[1778501945548,31.42,81160.48,45.1,0.32535,0.0002,20.63677]
[1778501946438,31.42,81160.48,45.1,0.32535,0.0002,20.63677]
[1778501947428,31.41,81161.22,45.1,0.3255,0.0002,20.64072]
[1778501947668,31.41,81161.22,45.1,0.3255,0.0002,20.64072]
[1778501947744,31.41,81161.22,45.1,0.3255,0.0002,20.64072]
[1778501948480,31.41,81163.31,45.1,0.32591,0.0002,20.652]
[1778501949065,31.41,81166.39,45.1,0.32652,0.0002,20.66863]
[1778501949916,31.41,81166.39,45.1,0.32652,0.0002,20.66863]
[1778501950030,31.41,81163.56,45.1,0.32595,0.0002,20.6532]
[1778501950325,31.41,81163.56,45.1,0.32595,0.0002,20.6532]
[1778501952581,31.41,81160.65,45.1,0.32537,0.0002,20.63722]
[1778501952593,31.41,81160.65,45.1,0.32537,0.0002,20.63722]
[1778501952747,31.41,81160.65,45.1,0.32537,0.0002,20.63722]
[1778501953981,31.41,81160.92,45.1,0.32542,0.0002,20.63862]
[1778501954020,31.41,81169.42,45.1,0.32712,0.0002,20.68464]
[1778501957634,31.41,81161.18,45.1,0.32546,0.0002,20.63985]
[1778501963806,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501963883,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964033,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964115,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964195,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964268,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964402,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964726,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964790,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501964814,31.41,81161.16,45.1,0.32546,0.0002,20.63973]
[1778501965015,31.41,81118.72,45.1,0.31701,0.0002,20.40431]
[1778501965814,31.41,81118.72,45.1,0.31701,0.0002,20.40431]
[1778501965817,31.41,81118.72,45.1,0.31701,0.0002,20.40431]
[1778501965970,31.41,81118.72,45.1,0.31701,0.0002,20.40431]
[1778501965968,31.41,81118.62,45.1,0.31699,0.0002,20.40371]
[1778501966200,31.41,81118.62,45.1,0.31699,0.0002,20.40371]
[1778501966262,31.41,81118.62,45.1,0.31699,0.0002,20.40371]
[1778501966901,31.41,81118.62,45.1,0.31699,0.0002,20.40371]
[1778501967209,31.41,81118.67,45.1,0.317,0.0002,20.40395]
[1778501967215,31.41,81118.67,45.1,0.317,0.0002,20.40395]
[1778501971141,31.41,81118.04,45.1,0.31687,0.0002,20.40024]
[1778501971742,31.41,81118.04,45.1,0.31687,0.0002,20.40024]
[1778501971762,31.41,81118.04,45.1,0.31687,0.0002,20.40024]
[1778501971843,31.41,81115.34,45.1,0.3163,0.0002,20.3801]
[1778501973071,31.41,81112.0,45.1,0.31564,0.0002,20.36107]
[1778501973201,31.41,81112.0,45.1,0.31564,0.0002,20.36107]
[1778501973255,31.41,81112.0,45.1,0.31564,0.0002,20.36107]
[1778501973343,31.41,81112.0,45.1,0.31564,0.0002,20.36107]
[1778501973786,31.41,81112.0,45.1,0.31564,0.0002,20.36107]
[1778501974079,31.41,81111.75,45.1,0.31558,0.0002,20.35959]
[1778501974766,31.41,81111.75,45.1,0.31558,0.0002,20.35959]
[1778501975516,31.41,81111.23,45.1,0.31548,0.0002,20.35658]
[1778501980284,31.41,81109.65,45.1,0.31516,0.0002,20.34741]
[1778501985964,31.41,81109.09,45.1,0.31505,0.0002,20.34414]
[1778501991280,31.41,81108.13,45.1,0.31486,0.0002,20.33868]
[1778501991297,31.41,81108.13,45.1,0.31486,0.0002,20.33868]
[1778501991873,31.41,81115.71,45.1,0.31636,0.0002,20.38178]
[1778501992829,31.41,81115.71,45.1,0.31636,0.0002,20.38178]
[1778501992868,31.41,81115.71,45.1,0.31636,0.0002,20.38178]
[1778501992888,31.41,81116.23,45.1,0.31646,0.0002,20.38471]
[1778501993333,31.41,81116.23,45.1,0.31646,0.0002,20.38471]
[1778501995082,31.41,81109.4,45.1,0.31511,0.0002,20.34589]
[1778501995112,31.41,81109.4,45.1,0.31511,0.0002,20.34589]
[1778501995497,31.41,81109.4,45.1,0.31511,0.0002,20.34589]
[1778501996546,31.41,81109.43,45.1,0.31511,0.0002,20.34608]
[1778501996559,31.41,81109.43,45.1,0.31511,0.0002,20.34608]
[1778501997848,31.41,81108.83,45.1,0.315,0.0002,20.34267]
[1778501997920,31.41,81108.83,45.1,0.315,0.0002,20.34267]
[1778501998053,31.41,81108.75,45.1,0.31498,0.0002,20.34224]
[1778501998928,31.41,81118.19,45.1,0.31685,0.0002,20.39587]
[1778502002368,31.41,81117.22,45.1,0.31666,0.0002,20.39035]
[1778502002397,31.41,81117.22,45.1,0.31666,0.0002,20.39035]
[1778502002957,31.41,81112.78,45.1,0.31578,0.0002,20.36516]
[1778502004945,31.41,81112.27,45.1,0.31568,0.0002,20.36226]
[1778502005274,31.41,81112.14,45.1,0.31565,0.0002,20.36152]
[1778502005376,31.41,81112.14,45.1,0.31565,0.0002,20.36152]
[1778502005442,31.41,81112.14,45.1,0.31565,0.0002,20.36152]
[1778502007719,31.41,81109.57,45.1,0.31514,0.0002,20.3469]
[1778502010048,31.41,81109.57,45.1,0.31514,0.0002,20.34692]
[1778502012391,31.41,81104.4,45.1,0.31413,0.0002,20.31749]
[1778502013045,31.41,81104.4,45.1,0.31413,0.0002,20.31749]
[1778502014920,31.41,81103.03,45.1,0.31386,0.0002,20.30975]
[1778502020079,31.41,81103.9,45.1,0.31404,0.0002,20.31505]
[1778502021339,31.41,81102.04,45.1,0.31368,0.0002,20.30445]
[1778502023690,31.41,81100.82,45.1,0.31344,0.0002,20.29759]
[1778502024197,31.41,81100.82,45.1,0.31345,0.0002,20.29766]
[1778502024249,31.41,81100.82,45.1,0.31345,0.0002,20.29766]
[1778502024709,31.41,81100.82,45.1,0.31345,0.0002,20.29766]
[1778502029925,31.41,81101.63,45.1,0.31361,0.0002,20.30246]
[1778502030064,31.41,81101.63,45.1,0.31361,0.0002,20.30246]
[1778502032005,31.41,81104.56,45.1,0.31419,0.0002,20.3193]
[1778502032012,31.41,81104.56,45.1,0.31419,0.0002,20.3193]
[1778502033866,31.41,81116.01,45.1,0.31643,0.0002,20.37982]
[1778502036723,31.41,81115.21,45.1,0.31627,0.0002,20.37528]
[1778502037011,31.41,81115.49,45.1,0.31632,0.0002,20.37685]
[1778502042061,31.41,81110.68,45.1,0.31537,0.0002,20.34957]
[1778502047272,31.41,81112.59,45.1,0.31575,0.0002,20.36045]
[1778502052307,31.41,81113.01,45.1,0.31583,0.0002,20.36282]
[1778502057344,31.41,81114.93,45.1,0.31621,0.0002,20.37364]
[1778502061090,31.41,81114.23,45.1,0.31607,0.0002,20.36962]
[1778502070436,31.41,81117.47,45.1,0.3167,0.0002,20.38765]
[1778502075471,31.41,81117.54,45.1,0.3167,0.0002,20.38775]
[1778502076540,31.41,81117.54,45.1,0.3167,0.0002,20.38775]
[1778502077048,31.41,81117.54,45.1,0.3167,0.0002,20.38775]
[1778502077963,31.41,81117.3,45.1,0.31665,0.0002,20.38632]
[1778502078048,31.41,81117.3,45.1,0.31665,0.0002,20.38632]
[1778502078063,31.41,81127.77,45.1,0.31873,0.0002,20.4453]
[1778502083527,31.4,81122.64,45.1,0.31768,0.0002,20.41582]
[1778502085497,31.4,81122.61,45.1,0.31767,0.0002,20.41554]
[1778502090576,31.4,81119.44,45.1,0.31702,0.0002,20.397]
[1778502092767,31.4,81119.3,45.1,0.31696,0.0002,20.39129]
[1778502092817,31.4,81119.3,45.1,0.31696,0.0002,20.39129]
[1778502092936,31.4,81119.3,45.1,0.31696,0.0002,20.39129]
[1778502093218,31.4,81119.3,45.1,0.31695,0.0002,20.39118]
[1778502093228,31.4,81119.3,45.1,0.31695,0.0002,20.39118]
[1778502093597,31.4,81111.18,45.1,0.31534,0.0002,20.34501]
[1778502098632,31.39,81110.85,45.1,0.31526,0.0002,20.34266]
[1778502104099,31.39,81110.05,45.1,0.3151,0.0002,20.33792]
[1778502109710,31.39,81112.03,45.1,0.31546,0.0002,20.34852]
[1778502110597,31.39,81112.03,45.1,0.31546,0.0002,20.34852]
[1778502115752,31.39,81111.66,45.1,0.31538,0.0002,20.34605]
[1778502118897,31.39,81112.06,45.1,0.31545,0.0002,20.34822]
[1778502118977,31.39,81112.06,45.1,0.31545,0.0002,20.34822]
[1778502119049,31.39,81112.06,45.1,0.31545,0.0002,20.34822]
[1778502119069,31.38,81112.06,45.1,0.31545,0.0002,20.34817]
[1778502120043,31.38,81112.06,45.1,0.31545,0.0002,20.34817]
[1778502120141,31.38,81122.52,45.1,0.31752,0.0002,20.40749]
[1778502121096,31.38,81122.52,45.1,0.31752,0.0002,20.40749]
[1778502121188,31.38,81121.5,45.1,0.31732,0.0002,20.40169]
[1778502122243,31.38,81117.35,45.1,0.31649,0.0002,20.37812]
[1778502123145,31.38,81117.35,45.1,0.31649,0.0002,20.37812]
[1778502123151,31.38,81117.35,45.1,0.31649,0.0002,20.37812]
[1778502123185,31.38,81117.52,45.1,0.31652,0.0002,20.37902]
[1778502124937,31.38,81109.68,45.1,0.31497,0.0002,20.33429]
[1778502130703,31.38,81109.22,45.1,0.31487,0.0002,20.3315]
[1778502137906,31.38,81109.02,45.1,0.31481,0.0002,20.32986]
[1778502144238,31.38,81109.03,45.1,0.31481,0.0002,20.32977]
[1778502149990,31.38,81108.91,45.1,0.31478,0.0002,20.32886]
[1778502152378,31.38,81108.91,45.1,0.31478,0.0002,20.32886]
[1778502153845,31.38,81109.6,45.1,0.31488,0.0002,20.32791]
[1778502153869,31.38,81109.6,45.1,0.31488,0.0002,20.32791]
[1778502154036,31.38,81109.6,45.1,0.31488,0.0002,20.32791]
[1778502154239,31.38,81114.2,45.1,0.31579,0.0002,20.35409]
[1778502157048,31.38,81120.18,45.1,0.31697,0.0002,20.38795]
[1778502160596,31.37,81125.21,45.1,0.31796,0.0002,20.41617]
[1778502161069,31.37,81125.17,45.1,0.31795,0.0002,20.41589]
[1778502161560,31.37,81125.17,45.1,0.31795,0.0002,20.41589]
[1778502167111,31.37,81128.8,45.1,0.31867,0.0002,20.4361]
[1778502167561,31.37,81128.8,45.1,0.31867,0.0002,20.4361]
[1778502167903,31.37,81128.8,45.1,0.31867,0.0002,20.4361]
[1778502177182,31.37,81128.93,45.1,0.31867,0.0002,20.43631]
[1778502181300,31.37,81134.65,45.1,0.3198,0.0002,20.46814]
[1778502181329,31.37,81134.65,45.1,0.3198,0.0002,20.46814]
[1778502181357,31.37,81134.65,45.1,0.3198,0.0002,20.46814]
[1778502181466,31.37,81134.65,45.1,0.3198,0.0002,20.46814]
[1778502181540,31.37,81134.65,45.1,0.3198,0.0002,20.46814]
[1778502182217,31.37,81140.6,45.1,0.32098,0.0002,20.50123]
[1778502187252,31.36,81147.24,45.1,0.32229,0.0002,20.53744]
[1778502188024,31.36,81147.24,45.1,0.32229,0.0002,20.53744]
[1778502192964,31.36,81150.52,45.1,0.32291,0.0002,20.55481]
[1778502193224,31.36,81150.52,45.1,0.32291,0.0002,20.55481]
[1778502193293,31.36,81150.52,45.1,0.32291,0.0002,20.55466]
[1778502193329,31.36,81150.52,45.1,0.32291,0.0002,20.55466]
[1778502195707,31.35,81144.07,45.1,0.32161,0.0002,20.51866]
[1778502197305,31.35,81144.07,45.1,0.3216,0.0002,20.51852]
[1778502203365,31.35,81143.71,45.1,0.32149,0.0002,20.51551]
[1778502206361,31.34,81143.97,45.1,0.32153,0.0002,20.51666]
[1778502206374,31.34,81143.97,45.1,0.32153,0.0002,20.51666]
[1778502206558,31.34,81143.97,45.1,0.32153,0.0002,20.51666]
[1778502206566,31.34,81143.97,45.1,0.32153,0.0002,20.51666]
[1778502206914,31.34,81144.11,45.1,0.32155,0.0002,20.51714]
[1778502208941,31.34,81148.87,45.1,0.32249,0.0002,20.54336]
[1778502209053,31.34,81148.87,45.1,0.32249,0.0002,20.54336]
[1778502209800,31.34,81149.2,45.1,0.32255,0.0002,20.54502]
[1778502216117,31.34,81154.77,45.1,0.32361,0.0002,20.57027]
[1778502216750,31.33,81155.45,45.1,0.32374,0.0002,20.57375]
[1778502216842,31.33,81157.56,45.1,0.32415,0.0002,20.58521]
[1778502222498,31.33,81158.32,45.1,0.32429,0.0002,20.58887]
[1778502224207,31.33,81158.32,45.1,0.32429,0.0002,20.58887]
[1778502225443,31.33,81158.27,45.1,0.32427,0.0002,20.58843]
[1778502225494,31.33,81158.27,45.1,0.32427,0.0002,20.58843]
[1778502226233,31.33,81158.27,45.1,0.32427,0.0002,20.58843]
[1778502226399,31.33,81158.56,45.1,0.32433,0.0002,20.58995]
[1778502227050,31.33,81158.56,45.1,0.32433,0.0002,20.58995]
[1778502227139,31.33,81167.68,45.1,0.32615,0.0002,20.63967]
[1778502233103,31.33,81170.22,45.1,0.32665,0.0002,20.6532]
[1778502234646,31.32,81170.17,45.1,0.32664,0.0002,20.65273]
[1778502234760,31.32,81170.17,45.1,0.32664,0.0002,20.65273]
[1778502234971,31.32,81170.17,45.1,0.32664,0.0002,20.65273]
[1778502235048,31.32,81170.17,45.1,0.32664,0.0002,20.65273]
[1778502235170,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502235586,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502235592,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502235617,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502235695,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502235902,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502236077,31.32,81170.79,45.1,0.32676,0.0002,20.65603]
[1778502236086,31.32,81187.45,45.1,0.33011,0.0002,20.74567]
[1778502236783,31.32,81187.45,45.1,0.33011,0.0002,20.74567]
[1778502236798,31.32,81198.46,45.1,0.33234,0.0002,20.80411]
[1778502241130,31.32,81201.17,45.1,0.33288,0.0002,20.81816]
[1778502243503,31.32,81201.4,45.1,0.33291,0.0002,20.81909]
[1778502243599,31.32,81201.4,45.1,0.33291,0.0002,20.81909]
[1778502244101,31.32,81201.4,45.1,0.33291,0.0002,20.81909]
[1778502245561,31.32,81201.7,45.1,0.33297,0.0002,20.82046]
[1778502246111,31.32,81201.7,45.1,0.33297,0.0002,20.82046]
[1778502246278,31.32,81201.6,45.1,0.33294,0.0002,20.81983]
[1778502247048,31.32,81201.6,45.1,0.33294,0.0002,20.81983]
[1778502247682,31.32,81212.64,45.1,0.33517,0.0002,20.87751]
[1778502248697,31.32,81212.64,45.1,0.33517,0.0002,20.87751]
[1778502249334,31.32,81212.64,45.1,0.33517,0.0002,20.87751]
[1778502249581,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502249685,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502249694,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502249708,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502249885,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502249887,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502249981,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502250078,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502250308,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502250315,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502250391,31.31,81213.89,45.1,0.33542,0.0002,20.88392]
[1778502250342,31.31,81215.09,45.1,0.33566,0.0002,20.89005]
[1778502250764,31.31,81215.09,45.1,0.33566,0.0002,20.89005]
[1778502250851,31.31,81215.09,45.1,0.33566,0.0002,20.89005]
[1778502251231,31.31,81248.68,45.1,0.34252,0.0002,21.06176]
[1778502251381,31.31,81248.68,45.1,0.34252,0.0002,21.06176]
[1778502251628,31.31,81248.68,45.1,0.34252,0.0002,21.06176]
[1778502251911,31.32,81251.04,45.1,0.34301,0.0002,21.07367]
[1778502253048,31.32,81251.04,45.1,0.34301,0.0002,21.07367]
[1778502253553,31.32,81251.33,45.1,0.34307,0.0002,21.07515]
[1778502254952,31.32,81251.8,45.1,0.34316,0.0002,21.07753]
[1778502256395,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502256421,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502256435,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502256547,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502256628,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502256664,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502257326,31.32,81251.42,45.1,0.34309,0.0002,21.07571]
[1778502257336,31.32,81262.68,45.1,0.3454,0.00021,21.13174]
[1778502257448,31.32,81262.68,45.1,0.3454,0.00021,21.13174]
[1778502257492,31.32,81262.68,45.1,0.3454,0.00021,21.13174]
[1778502257542,31.32,81262.68,45.1,0.3454,0.00021,21.13174]
[1778502257547,31.32,81262.68,45.1,0.3454,0.00021,21.13174]
[1778502258266,31.32,81273.45,45.1,0.34762,0.00021,21.18473]
[1778502258895,31.32,81273.45,45.1,0.34762,0.00021,21.18473]
[1778502258933,31.32,81273.45,45.1,0.34762,0.00021,21.18473]
[1778502261239,31.32,81271.41,45.1,0.3472,0.00021,21.17477]
[1778502261340,31.32,81264.54,45.1,0.34579,0.00021,21.14103]
[1778502262043,31.32,81264.54,45.1,0.34579,0.00021,21.14103]
[1778502262124,31.32,81259.63,45.1,0.34478,0.00021,21.11679]
[1778502262374,31.32,81259.63,45.1,0.34478,0.00021,21.11679]
[1778502262415,31.32,81259.63,45.1,0.34478,0.00021,21.11679]
[1778502262528,31.32,81259.63,45.1,0.34478,0.00021,21.11679]
[1778502263049,31.32,81259.63,45.1,0.34478,0.00021,21.11679]
[1778502263187,31.32,81269.31,45.1,0.34677,0.00021,21.16454]
[1778502263450,31.32,81269.31,45.1,0.34677,0.00021,21.16454]
[1778502264585,31.32,81272.76,45.1,0.34748,0.00021,21.18145]
[1778502264781,31.32,81272.76,45.1,0.34748,0.00021,21.18145]
[1778502264833,31.32,81272.76,45.1,0.34748,0.00021,21.18145]
[1778502265262,31.32,81271.19,45.1,0.34716,0.00021,21.17388]
[1778502266822,31.32,81262.49,45.1,0.34538,0.00021,21.13118]
[1778502269528,31.32,81265.98,45.1,0.3461,0.00021,21.14851]
[1778502269567,31.32,81265.98,45.1,0.3461,0.00021,21.14851]
[1778502270053,31.32,81265.98,45.1,0.3461,0.00021,21.14851]
[1778502270353,31.32,81262.2,45.1,0.34533,0.00021,21.12991]
[1778502271684,31.32,81260.67,45.1,0.34501,0.00021,21.12238]
[1778502274858,31.32,81254.69,45.1,0.34376,0.0002,21.08811]
[1778502275152,31.32,81254.69,45.1,0.34376,0.0002,21.08811]
[1778502277047,31.32,81254.27,45.1,0.34368,0.0002,21.08614]
[1778502277307,31.32,81254.27,45.1,0.34368,0.0002,21.08614]
[1778502277325,31.32,81254.27,45.1,0.34368,0.0002,21.08614]
[1778502277404,31.32,81254.27,45.1,0.34368,0.0002,21.08614]
[1778502277570,31.32,81254.27,45.1,0.34368,0.0002,21.08614]
[1778502277715,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502277817,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502277819,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502277848,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502277874,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502277990,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502277991,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278038,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278099,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278100,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278315,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278343,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278356,31.33,81260.07,45.1,0.3449,0.00021,21.1156]
[1778502278334,31.34,81285.78,45.1,0.35021,0.00021,21.2417]
[1778502278526,31.34,81285.78,45.1,0.35021,0.00021,21.2417]
[1778502279226,31.34,81285.78,45.1,0.35021,0.00021,21.2417]
[1778502279231,31.34,81309.31,45.1,0.35508,0.00021,21.35339]
[1778502279646,31.34,81309.31,45.1,0.35508,0.00021,21.35339]
[1778502279927,31.34,81304.09,45.1,0.354,0.00021,21.32886]
[1778502284205,31.33,81316.3,45.1,0.35652,0.00021,21.38581]
[1778502286729,31.33,81318.28,45.1,0.35693,0.00021,21.39488]
[1778502287023,31.33,81318.28,45.1,0.35693,0.00021,21.39488]
[1778502291748,31.32,81318.42,45.1,0.35692,0.00021,21.39467]
[1778502291867,31.32,81318.42,45.1,0.35692,0.00021,21.39467]
[1778502291981,31.32,81318.42,45.1,0.35692,0.00021,21.39467]
[1778502292031,31.32,81307.42,45.1,0.35463,0.00021,21.34334]
[1778502297204,31.32,81309.05,45.1,0.35496,0.00021,21.35086]
[1778502297829,31.32,81308.05,45.1,0.35476,0.00021,21.34613]
[1778502299015,31.32,81307.54,45.1,0.35463,0.00021,21.3434]
[1778502299656,31.32,81306.89,45.1,0.35448,0.00021,21.34002]
[1778502300084,31.31,81299.78,45.1,0.353,0.00021,21.30618]
[1778502300667,31.31,81299.78,45.1,0.353,0.00021,21.30618]
[1778502302121,31.31,81296.9,45.1,0.3524,0.00021,21.2925]
[1778502302148,31.31,81296.9,45.1,0.3524,0.00021,21.2925]
[1778502302999,31.31,81295.96,45.1,0.35221,0.00021,21.28804]
[1778502303323,31.31,81295.96,45.1,0.35221,0.00021,21.28804]
[1778502303396,31.31,81293.88,45.1,0.35178,0.00021,21.27813]
[1778502303641,31.31,81293.88,45.1,0.35178,0.00021,21.27813]
[1778502304112,31.31,81280.45,45.1,0.34901,0.00021,21.21353]
[1778502304604,31.31,81280.45,45.1,0.34901,0.00021,21.21353]
[1778502304867,31.31,81280.45,45.1,0.34901,0.00021,21.21353]
[1778502305352,31.31,81280.81,45.1,0.34908,0.00021,21.2153]
[1778502307348,31.31,81287.69,45.1,0.3505,0.00021,21.24854]
[1778502312816,31.31,81284.76,45.1,0.3499,0.00021,21.23449]
[1778502314429,31.31,81283.84,45.1,0.34971,0.00021,21.23008]
[1778502314470,31.31,81282.45,45.1,0.34943,0.00021,21.22339]
[1778502315192,31.31,81274.44,45.1,0.34778,0.00021,21.18451]
[1778502318112,31.32,81273.11,45.1,0.34751,0.00021,21.17809]
[1778502318167,31.32,81273.11,45.1,0.34751,0.00021,21.17809]
[1778502319637,31.32,81266.44,45.1,0.34614,0.00021,21.14547]
[1778502319870,31.32,81266.44,45.1,0.34614,0.00021,21.14547]
[1778502324903,31.32,81264.7,45.1,0.3458,0.00021,21.13724]
[1778502327048,31.32,81263.02,45.1,0.34546,0.00021,21.12909]
[1778502330043,31.32,81262.93,45.1,0.34545,0.00021,21.12888]
[1778502333927,31.33,81262.33,45.1,0.34531,0.00021,21.12148]
[1778502334048,31.33,81262.33,45.1,0.34531,0.00021,21.12148]
[1778502334326,31.33,81260.78,45.1,0.34499,0.00021,21.11387]
[1778502339349,31.33,81258.07,45.1,0.34444,0.00021,21.10057]
[1778502344572,31.33,81258.49,45.1,0.34454,0.00021,21.10296]
[1778502349612,31.33,81257.3,45.1,0.34431,0.00021,21.09736]
[1778502350027,31.33,81257.3,45.1,0.34431,0.00021,21.09736]
[1778502350051,31.33,81257.3,45.1,0.34431,0.00021,21.09736]
[1778502350439,31.33,81273.8,45.1,0.3477,0.00021,21.17865]
[1778502350825,31.33,81273.8,45.1,0.3477,0.00021,21.17865]
[1778502352062,31.33,81271.39,45.1,0.34721,0.00021,21.16699]
[1778502353565,31.33,81265.64,45.1,0.34603,0.00021,21.13884]
[1778502355887,31.34,81265.61,45.1,0.34603,0.00021,21.13877]
[1778502357936,31.34,81261.62,45.1,0.34522,0.00021,21.11916]
[1778502361055,31.34,81261.67,45.1,0.34523,0.00021,21.11951]
[1778502366461,31.34,81264.67,45.1,0.34585,0.00021,21.1345]
[1778502368051,31.34,81264.58,45.1,0.34584,0.00021,21.13412]
[1778502370069,31.34,81265.19,45.1,0.34597,0.00021,21.13717]
[1778502375616,31.34,81265.17,45.1,0.34597,0.00021,21.13726]
[1778502378048,31.34,81265.27,45.1,0.34599,0.00021,21.13778]
[1778502378637,31.34,81257.19,45.1,0.34434,0.0002,21.09789]
[1778502383672,31.34,81253.18,45.1,0.34352,0.0002,21.07812]
[1778502388707,31.35,81252.77,45.1,0.34345,0.0002,21.07642]
[1778502393742,31.35,81256.0,45.1,0.3441,0.0002,21.08806]
[1778502398777,31.35,81253.22,45.1,0.34354,0.0002,21.07454]
[1778502403052,31.35,81255.5,45.1,0.34402,0.0002,21.08609]
[1778502404811,31.35,81264.39,45.1,0.34585,0.00021,21.13019]
[1778502407975,31.36,81264.74,45.1,0.34592,0.00021,21.13203]
[1778502413884,31.36,81264.5,45.1,0.34588,0.00021,21.13107]
[1778502418919,31.36,81263.8,45.1,0.34575,0.00021,21.12777]
[1778502420545,31.36,81263.8,45.1,0.34575,0.00021,21.12777]
[1778502425912,31.36,81265.04,45.1,0.34601,0.00021,21.13404]
[1778502431003,31.36,81265.76,45.1,0.34616,0.00021,21.13774]
[1778502434931,31.36,81263.0,45.1,0.3456,0.00021,21.12424]
[1778502439048,31.36,81263.74,45.1,0.34576,0.00021,21.12798]
[1778502444095,31.36,81264.62,45.1,0.34594,0.00021,21.13248]
[1778502446431,31.36,81264.73,45.1,0.34597,0.00021,21.13306]
[1778502446697,31.37,81265.15,45.1,0.34606,0.00021,21.13516]
[1778502447313,31.37,81275.84,45.1,0.34825,0.00021,21.18744]
[1778502448575,31.37,81275.84,45.1,0.34825,0.00021,21.18744]
[1778502450747,31.37,81267.29,45.1,0.3465,0.00021,21.14568]
[1778502454081,31.37,81267.42,45.1,0.3465,0.00021,21.14167]
[1778502459200,31.37,81268.67,45.1,0.34676,0.00021,21.14793]
[1778502466250,31.37,81268.56,45.1,0.34674,0.00021,21.14753]
[1778502471285,31.37,81265.82,45.1,0.34618,0.00021,21.13421]
[1778502476320,31.37,81265.34,45.1,0.34609,0.00021,21.13202]
[1778502480015,31.37,81264.02,45.1,0.34583,0.00021,21.12565]
[1778502480914,31.37,81261.8,45.1,0.34537,0.00021,21.11475]
[1778502481136,31.37,81261.8,45.1,0.34537,0.00021,21.11475]
[1778502487735,31.37,81260.87,45.1,0.34519,0.00021,21.11043]
[1778502495454,31.38,81259.43,45.1,0.34491,0.0002,21.10359]
[1778502500489,31.38,81260.38,45.1,0.34511,0.0002,21.10845]
[1778502505524,31.38,81253.01,45.1,0.34361,0.0002,21.07207]
[1778502510559,31.38,81255.64,45.1,0.34416,0.0002,21.0854]
[1778502512306,31.38,81255.22,45.1,0.34405,0.0002,21.07864]
[1778502512353,31.38,81255.22,45.1,0.34405,0.0002,21.07864]
[1778502512573,31.38,81253.28,45.1,0.34365,0.0002,21.06904]
[1778502514956,31.38,81251.62,45.1,0.34332,0.0002,21.06084]
[1778502515332,31.38,81251.62,45.1,0.34332,0.0002,21.06084]
[1778502520629,31.39,81251.14,45.1,0.34323,0.0002,21.05872]
[1778502523411,31.39,81251.03,45.1,0.34321,0.0002,21.05827]
[1778502523650,31.39,81253.06,45.1,0.34363,0.0002,21.06844]
[1778502528685,31.39,81254.57,45.1,0.34395,0.0002,21.07629]
[1778502533720,31.39,81253.06,45.1,0.34366,0.0002,21.0691]
[1778502535893,31.39,81252.77,45.1,0.3436,0.0002,21.06772]
[1778502541471,31.4,81250.57,45.1,0.34317,0.0002,21.0571]
[1778502542514,31.4,81258.74,45.1,0.34485,0.0002,21.09788]
[1778502548048,31.4,81259.95,45.1,0.3451,0.0002,21.10402]
[1778502550054,31.4,81267.69,45.1,0.34669,0.00021,21.14211]
[1778502551414,31.4,81268.71,45.1,0.3469,0.00021,21.14712]
[1778502556330,31.4,81274.84,45.1,0.34816,0.00021,21.17698]
[1778502558914,31.4,81275.82,45.1,0.34836,0.00021,21.1817]
[1778502558919,31.4,81275.82,45.1,0.34836,0.00021,21.1817]
[1778502558940,31.4,81275.82,45.1,0.34836,0.00021,21.1817]
[1778502559905,31.4,81282.55,45.1,0.34974,0.00021,21.21414]
[1778502564718,31.4,81278.92,45.1,0.34898,0.00021,21.1964]
[1778502567609,31.4,81278.71,45.1,0.34894,0.00021,21.19535]
[1778502568657,31.4,81278.05,45.1,0.3488,0.00021,21.19207]
[1778502570213,31.4,81279.32,45.1,0.34906,0.00021,21.19814]
[1778502576017,31.39,81279.6,45.1,0.34907,0.00021,21.19447]
[1778502580490,31.39,81279.21,45.1,0.34898,0.00021,21.19245]
[1778502580521,31.39,81279.21,45.1,0.34898,0.00021,21.19245]
[1778502581209,31.39,81279.14,45.1,0.34897,0.00021,21.19207]
[1778502587718,31.39,81279.5,45.1,0.34903,0.00021,21.19353]
[1778502589506,31.39,81277.63,45.1,0.34864,0.00021,21.18439]
[1778502595629,31.39,81279.75,45.1,0.34907,0.00021,21.19446]
[1778502600042,31.38,81285.15,45.1,0.35017,0.00021,21.22029]
[1778502600398,31.38,81285.15,45.1,0.35017,0.00021,21.22029]
[1778502600484,31.38,81286.45,45.1,0.35044,0.00021,21.22649]
[1778502606173,31.38,81285.64,45.1,0.35027,0.00021,21.2226]
[1778502607655,31.38,81285.58,45.1,0.35026,0.00021,21.2223]
[1778502607698,31.38,81285.9,45.1,0.35032,0.00021,21.22384]
[1778502609211,31.38,81289.26,45.1,0.35102,0.00021,21.23993]
[1778502609223,31.38,81289.26,45.1,0.35102,0.00021,21.23993]
[1778502609294,31.38,81289.26,45.1,0.35102,0.00021,21.23993]
[1778502609794,31.38,81290.4,45.1,0.35125,0.00021,21.24537]
[1778502614604,31.38,81295.07,45.1,0.35221,0.00021,21.26751]
[1778502614612,31.38,81295.07,45.1,0.35221,0.00021,21.26751]
[1778502616093,31.38,81296.79,45.1,0.35256,0.00021,21.27561]
[1778502622762,31.38,81301.09,45.1,0.35344,0.00021,21.29568]
[1778502622948,31.38,81300.89,45.1,0.3534,0.00021,21.29468]
[1778502624367,31.38,81297.82,45.1,0.35276,0.00021,21.28012]
[1778502630977,31.38,81293.04,45.1,0.35176,0.00021,21.25724]
[1778502632155,31.38,81288.98,45.1,0.35089,0.00021,21.23307]
[1778502632409,31.38,81285.8,45.1,0.35024,0.00021,21.21781]
[1778502633075,31.38,81285.8,45.1,0.35024,0.00021,21.21781]
[1778502633104,31.38,81285.8,45.1,0.35024,0.00021,21.21781]
[1778502633946,31.38,81280.1,45.1,0.34906,0.00021,21.19032]
[1778502634599,31.38,81280.1,45.1,0.34906,0.00021,21.19032]
[1778502634700,31.38,81276.82,45.1,0.34839,0.00021,21.17444]
[1778502634848,31.38,81276.82,45.1,0.34839,0.00021,21.17444]
[1778502639668,31.38,81273.16,45.1,0.34763,0.00021,21.1566]
[1778502640465,31.37,81281.39,45.1,0.34932,0.00021,21.19651]
[1778502644115,31.37,81284.86,45.1,0.35004,0.00021,21.21314]
[1778502644981,31.37,81285.45,45.1,0.35016,0.00021,21.21593]
[1778502650535,31.37,81285.87,45.1,0.35023,0.00021,21.21767]
[1778502653285,31.37,81286.54,45.1,0.35036,0.00021,21.2208]
[1778502654782,31.37,81289.58,45.1,0.35099,0.00021,21.23532]
[1778502655048,31.37,81289.78,45.1,0.35103,0.00021,21.23622]
[1778502655250,31.37,81289.78,45.1,0.35103,0.00021,21.23622]
[1778502655570,31.37,81294.89,45.1,0.35208,0.00021,21.26053]
[1778502656854,31.37,81294.76,45.1,0.35205,0.00021,21.25988]
[1778502661709,31.37,81294.82,45.1,0.35206,0.00021,21.26003]
[1778502661798,31.37,81295.5,45.1,0.3522,0.00021,21.26323]
[1778502663074,31.37,81298.94,45.1,0.35291,0.00021,21.27953]
[1778502665565,31.37,81299.0,45.1,0.35292,0.00021,21.27976]
[1778502666048,31.37,81301.46,45.1,0.35342,0.00021,21.29136]
[1778502666651,31.37,81308.65,45.1,0.35491,0.00021,21.32511]
[1778502667036,31.37,81308.65,45.1,0.35491,0.00021,21.32511]
[1778502667070,31.37,81308.65,45.1,0.35491,0.00021,21.32511]
[1778502667141,31.37,81308.65,45.1,0.35491,0.00021,21.32511]
[1778502667153,31.37,81308.65,45.1,0.35491,0.00021,21.32511]
[1778502667420,31.37,81308.65,45.1,0.35491,0.00021,21.32511]
[1778502668522,31.37,81308.07,45.1,0.35479,0.00021,21.32236]
[1778502668578,31.37,81308.07,45.1,0.35479,0.00021,21.32236]
[1778502672854,31.36,81303.63,45.1,0.35386,0.00021,21.30132]
[1778502674965,31.36,81302.04,45.1,0.35353,0.00021,21.29378]
[1778502680753,31.36,81303.22,45.1,0.35376,0.00021,21.29904]
[1778502684048,31.36,81302.7,45.1,0.35364,0.00021,21.2964]
[1778502684782,31.36,81316.41,45.1,0.35648,0.00021,21.36044]
[1778502690426,31.35,81315.1,45.1,0.35619,0.00021,21.35403]
[1778502696202,31.35,81318.01,45.1,0.35675,0.00021,21.36231]
[1778502698266,31.35,81318.99,45.1,0.35694,0.00021,21.36666]
[1778502704192,31.34,81318.61,45.1,0.35683,0.00021,21.36433]
[1778502704431,31.34,81318.61,45.1,0.35683,0.00021,21.36433]
[1778502704433,31.34,81318.61,45.1,0.35683,0.00021,21.36433]
[1778502706485,31.34,81317.18,45.1,0.35653,0.00021,21.35752]
[1778502709373,31.34,81315.94,45.1,0.35626,0.00021,21.3515]
[1778502709385,31.34,81315.94,45.1,0.35626,0.00021,21.3515]
[1778502709587,31.34,81315.94,45.1,0.35626,0.00021,21.3515]
[1778502710963,31.33,81308.1,45.1,0.35462,0.00021,21.31464]
[1778502715998,31.33,81309.1,45.1,0.35481,0.00021,21.31905]
[1778502719938,31.33,81308.89,45.1,0.35476,0.00021,21.31791]
[1778502723766,31.33,81309.16,45.1,0.35481,0.00021,21.319]
[1778502723780,31.33,81309.16,45.1,0.35481,0.00021,21.319]
[1778502723856,31.33,81308.93,45.1,0.35476,0.00021,21.31779]
[1778502723902,31.33,81308.93,45.1,0.35476,0.00021,21.31779]
[1778502724057,31.33,81309.57,45.1,0.35489,0.00021,21.32079]
[1778502725391,31.33,81309.57,45.1,0.35489,0.00021,21.32079]
[1778502725514,31.32,81308.51,45.1,0.35466,0.00021,21.31569]
[1778502726062,31.32,81308.51,45.1,0.35466,0.00021,21.31569]
[1778502726492,31.32,81296.45,45.1,0.35216,0.00021,21.25863]
[1778502728230,31.32,81293.27,45.1,0.3515,0.00021,21.24347]
[1778502728469,31.32,81293.27,45.1,0.3515,0.00021,21.24347]
[1778502728515,31.32,81293.46,45.1,0.35154,0.00021,21.24432]
[1778502729303,31.32,81302.22,45.1,0.35335,0.00021,21.28594]
[1778502735134,31.32,81303.23,45.1,0.35355,0.00021,21.29045]
[1778502739998,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740025,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740036,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740060,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740085,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740152,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740429,31.32,81303.21,45.1,0.35354,0.00021,21.29021]
[1778502740848,31.32,81316.0,45.1,0.35619,0.00021,21.35011]
[1778502740923,31.32,81316.0,45.1,0.35619,0.00021,21.35011]
[1778502741132,31.32,81316.0,45.1,0.35619,0.00021,21.35011]
[1778502741220,31.32,81316.0,45.1,0.35619,0.00021,21.35011]
[1778502741318,31.32,81332.3,45.1,0.35958,0.00021,21.4251]
[1778502747223,31.31,81335.05,45.1,0.36012,0.00021,21.43697]
[1778502751092,31.31,81335.64,45.1,0.36023,0.00021,21.43932]
[1778502753795,31.31,81335.49,45.1,0.36016,0.00021,21.43374]
[1778502755757,31.3,81334.38,45.1,0.35992,0.00021,21.42848]
[1778502756009,31.3,81332.78,45.1,0.35958,0.00021,21.42108]
[1778502757173,31.3,81328.86,45.1,0.35876,0.00021,21.40306]
[1778502759348,31.3,81329.02,45.1,0.35878,0.00021,21.40361]
[1778502764478,31.29,81333.55,45.1,0.3597,0.00021,21.42381]
[1778502764485,31.29,81333.55,45.1,0.3597,0.00021,21.42381]
[1778502765801,31.29,81317.52,45.1,0.35635,0.00021,21.34982]
[1778502765964,31.29,81317.52,45.1,0.35635,0.00021,21.34982]
[1778502766717,31.29,81317.52,45.1,0.35635,0.00021,21.34982]
[1778502766724,31.29,81317.52,45.1,0.35635,0.00021,21.34982]
[1778502766959,31.29,81317.05,45.1,0.35625,0.00021,21.34758]
[1778502772559,31.29,81315.46,45.1,0.35591,0.00021,21.33991]
[1778502772743,31.29,81315.46,45.1,0.35591,0.00021,21.33991]
[1778502774683,31.29,81314.57,45.1,0.35572,0.00021,21.33566]
[1778502780461,31.28,81312.42,45.1,0.35526,0.00021,21.32533]
[1778502784142,31.28,81310.05,45.1,0.35476,0.00021,21.31408]
[1778502784180,31.28,81310.05,45.1,0.35476,0.00021,21.31408]
[1778502784216,31.28,81310.05,45.1,0.35476,0.00021,21.31408]
[1778502784665,31.28,81318.38,45.1,0.35649,0.00021,21.35295]
[1778502785049,31.28,81318.38,45.1,0.35649,0.00021,21.35295]
[1778502791531,31.28,81318.27,45.1,0.35645,0.00021,21.35196]
[1778502795145,31.28,81317.26,45.1,0.35623,0.00021,21.34716]
[1778502800594,31.27,81317.4,45.1,0.35624,0.00021,21.34746]
[1778502802426,31.27,81316.68,45.1,0.35609,0.00021,21.34406]
[1778502802454,31.27,81316.68,45.1,0.35609,0.00021,21.34406]
[1778502804338,31.27,81311.11,45.1,0.35493,0.00021,21.31792]
[1778502805048,31.27,81314.8,45.1,0.35569,0.00021,21.33514]
[1778502807618,31.27,81317.51,45.1,0.35625,0.00021,21.34768]
[1778502807798,31.27,81317.51,45.1,0.35625,0.00021,21.34768]
[1778502808011,31.27,81317.38,45.1,0.35622,0.00021,21.34703]
[1778502808018,31.27,81317.38,45.1,0.35622,0.00021,21.34703]
[1778502808254,31.27,81317.38,45.1,0.35622,0.00021,21.34703]
[1778502808784,31.27,81306.97,45.1,0.35405,0.00021,21.29816]
[1778502809284,31.27,81306.97,45.1,0.35405,0.00021,21.29816]
[1778502809614,31.27,81306.97,45.1,0.35405,0.00021,21.29816]
[1778502809861,31.27,81306.97,45.1,0.35405,0.00021,21.29816]
[1778502811671,31.27,81299.72,45.1,0.35251,0.00021,21.259]
[1778502816706,31.27,81299.41,45.1,0.35244,0.00021,21.2574]
[1778502821741,31.27,81299.95,45.1,0.35255,0.00021,21.25986]
[1778502823420,31.27,81299.69,45.1,0.3525,0.00021,21.25861]
[1778502823579,31.27,81299.69,45.1,0.3525,0.00021,21.25861]
[1778502823730,31.27,81299.69,45.1,0.3525,0.00021,21.25861]
[1778502825038,31.26,81297.34,45.1,0.35201,0.00021,21.24738]
[1778502829048,31.26,81297.34,45.1,0.352,0.00021,21.2473]
[1778502834835,31.26,81298.72,45.1,0.35229,0.00021,21.25382]
[1778502838864,31.26,81292.38,45.1,0.35097,0.00021,21.22346]
[1778502839694,31.26,81292.38,45.1,0.35097,0.00021,21.22346]
[1778502839933,31.26,81292.38,45.1,0.35097,0.00021,21.22346]
[1778502839871,31.26,81285.81,45.1,0.34961,0.00021,21.19181]
[1778502844906,31.26,81285.22,45.1,0.34949,0.00021,21.18908]
[1778502849941,31.27,81287.14,45.1,0.3499,0.00021,21.19845]
[1778502852347,31.27,81285.74,45.1,0.34961,0.00021,21.19172]
[1778502853563,31.27,81285.74,45.1,0.34961,0.00021,21.19173]
[1778502853903,31.27,81285.74,45.1,0.34961,0.00021,21.19173]
[1778502858174,31.27,81284.74,45.1,0.3494,0.00021,21.18682]
[1778502858723,31.27,81284.74,45.1,0.3494,0.00021,21.18682]
[1778502858980,31.27,81284.74,45.1,0.3494,0.00021,21.18682]
[1778502859655,31.27,81284.74,45.1,0.3494,0.00021,21.18682]
[1778502859660,31.27,81284.74,45.1,0.3494,0.00021,21.18682]
[1778502860622,31.26,81284.11,45.1,0.34927,0.00021,21.18376]
[1778502860988,31.26,81284.11,45.1,0.34927,0.00021,21.18376]
[1778502863362,31.27,81277.86,45.1,0.34798,0.00021,21.15338]
[1778502864526,31.27,81277.96,45.1,0.348,0.00021,21.15389]
[1778502864550,31.27,81277.96,45.1,0.348,0.00021,21.15389]
[1778502864576,31.27,81277.96,45.1,0.348,0.00021,21.15389]
[1778502865057,31.27,81276.27,45.1,0.34765,0.00021,21.14565]
[1778502865065,31.27,81276.27,45.1,0.34765,0.00021,21.14565]
[1778502865919,31.27,81263.12,45.1,0.34494,0.00021,21.0809]
[1778502866437,31.27,81263.12,45.1,0.34494,0.00021,21.0809]
[1778502867170,31.27,81259.06,45.1,0.3441,0.00021,21.06075]
[1778502869389,31.27,81258.86,45.1,0.34406,0.00021,21.05979]
[1778502869608,31.27,81258.86,45.1,0.34406,0.00021,21.05979]
[1778502869669,31.27,81258.2,45.1,0.34393,0.00021,21.05658]
[1778502874761,31.27,81257.26,45.1,0.34372,0.00021,21.04741]
[1778502880155,31.27,81260.27,45.1,0.34435,0.00021,21.06276]
[1778502885354,31.27,81263.34,45.1,0.345,0.00021,21.07821]
[1778502885750,31.27,81263.34,45.1,0.345,0.00021,21.07821]
[1778502891129,31.28,81262.99,45.1,0.34494,0.00021,21.07687]
[1778502893825,31.28,81269.73,45.1,0.34634,0.00021,21.11032]
[1778502894449,31.28,81270.48,45.1,0.3465,0.00021,21.11414]
[1778502896048,31.28,81270.4,45.1,0.34648,0.00021,21.11379]
[1778502896065,31.28,81264.92,45.1,0.34535,0.00021,21.08681]
[1778502896437,31.28,81264.92,45.1,0.34535,0.00021,21.08681]
[1778502897120,31.28,81260.76,45.1,0.3445,0.00021,21.06621]
[1778502897122,31.28,81260.76,45.1,0.3445,0.00021,21.06621]
[1778502897222,31.28,81260.76,45.1,0.3445,0.00021,21.06621]
[1778502897383,31.28,81260.76,45.1,0.3445,0.00021,21.06621]
[1778502897448,31.28,81260.76,45.1,0.3445,0.00021,21.06621]
[1778502897485,31.28,81260.76,45.1,0.3445,0.00021,21.06621]
[1778502897963,31.28,81254.3,45.1,0.34317,0.00021,21.03403]
[1778502898689,31.28,81232.34,45.1,0.33866,0.0002,20.92265]
[1778502899924,31.28,81232.34,45.1,0.33866,0.0002,20.92265]
[1778502900025,31.28,81230.55,45.1,0.3383,0.0002,20.91339]
[1778502900258,31.28,81230.55,45.1,0.3383,0.0002,20.91339]
[1778502903262,31.28,81231.3,45.1,0.33844,0.0002,20.91695]
[1778502907541,31.27,81231.49,45.1,0.33846,0.0002,20.91746]
[1778502912554,31.27,81231.75,45.1,0.33849,0.0002,20.91823]
[1778502912617,31.27,81232.13,45.1,0.33856,0.0002,20.92006]
[1778502915052,31.27,81233.96,45.1,0.33893,0.0002,20.92934]
[1778502916123,31.27,81238.57,45.1,0.33986,0.0002,20.95269]
[1778502918275,31.26,81238.19,45.1,0.33978,0.0002,20.95058]
[1778502921874,31.26,81238.23,45.1,0.33978,0.0002,20.95053]
[1778502921905,31.26,81238.38,45.1,0.3398,0.0002,20.95121]
[1778502922763,31.26,81246.03,45.1,0.34138,0.00021,20.9902]
[1778502924038,31.26,81246.03,45.1,0.34138,0.00021,20.9902]
[1778502924049,31.26,81247.47,45.1,0.34168,0.00021,20.99759]
[1778502924899,31.26,81247.47,45.1,0.34168,0.00021,20.99759]
[1778502925058,31.26,81247.47,45.1,0.34168,0.00021,20.99759]
[1778502925136,31.26,81250.54,45.1,0.34231,0.00021,21.01317]
[1778502929921,31.27,81251.88,45.1,0.34261,0.00021,21.0203]
[1778502930021,31.27,81259.85,45.1,0.34425,0.00021,21.06025]
[1778502935543,31.27,81260.44,45.1,0.34437,0.00021,21.05902]
[1778502940681,31.28,81265.93,45.1,0.34551,0.00021,21.0866]
[1778502943618,31.28,81268.33,45.1,0.34601,0.00021,21.09862]
[1778502949641,31.28,81271.82,45.1,0.34675,0.00021,21.11612]
[1778502954677,31.28,81272.03,45.1,0.3468,0.00021,21.11736]
[1778502960718,31.28,81272.15,45.1,0.34684,0.00021,21.11818]
[1778502965753,31.29,81274.8,45.1,0.34739,0.00021,21.13133]
[1778502970789,31.29,81272.92,45.1,0.34701,0.00021,21.1223]
[1778502976852,31.29,81273.14,45.1,0.34706,0.00021,21.12352]
[1778502982873,31.29,81273.06,45.1,0.34706,0.00021,21.12342]
[1778502987908,31.29,81272.97,45.1,0.34705,0.00021,21.12315]
[1778502992823,31.29,81271.45,45.1,0.34671,0.00021,21.11113]
[1778502992831,31.29,81271.45,45.1,0.34671,0.00021,21.11113]
[1778502992956,31.29,81271.45,45.1,0.34671,0.00021,21.11113]
[1778502993048,31.29,81271.45,45.1,0.34671,0.00021,21.11113]
[1778502999992,31.3,81266.62,45.1,0.34573,0.00021,21.0876]
[1778503002048,31.3,81267.12,45.1,0.34583,0.00021,21.0901]
[1778503003027,31.3,81270.3,45.1,0.34649,0.00021,21.10578]
[1778503005051,31.3,81273.19,45.1,0.34709,0.00021,21.12006]
[1778503008048,31.3,81271.26,45.1,0.34669,0.00021,21.11068]
[1778503010164,31.3,81271.45,45.1,0.34674,0.00021,21.11169]
[1778503011627,31.3,81275.22,45.1,0.34752,0.00021,21.13026]
[1778503017112,31.3,81272.79,45.1,0.34703,0.00021,21.11863]
[1778503019138,31.3,81269.71,45.1,0.3464,0.00021,21.10356]
[1778503019918,31.3,81267.42,45.1,0.34593,0.00021,21.09235]
[1778503024048,31.31,81266.62,45.1,0.34577,0.00021,21.0886]
[1778503028907,31.31,81268.74,45.1,0.34622,0.00021,21.09934]
[1778503033048,31.31,81267.79,45.1,0.34603,0.00021,21.09473]
[1778503033482,31.31,81267.73,45.1,0.34602,0.00021,21.09457]
[1778503037572,31.31,81274.94,45.1,0.34751,0.00021,21.1301]
[1778503042814,31.31,81272.35,45.1,0.34699,0.00021,21.11762]
[1778503042841,31.31,81272.35,45.1,0.34699,0.00021,21.11762]
[1778503042863,31.31,81272.35,45.1,0.34699,0.00021,21.11762]
[1778503048338,31.32,81274.58,45.1,0.34746,0.00021,21.12884]
[1778503053373,31.32,81274.64,45.1,0.34745,0.00021,21.12462]
[1778503058258,31.32,81271.85,45.1,0.34689,0.00021,21.11111]
[1778503058878,31.32,81271.85,45.1,0.34689,0.00021,21.11111]
[1778503065038,31.32,81270.63,45.1,0.34665,0.00021,21.1054]
[1778503070493,31.33,81270.87,45.1,0.34671,0.00021,21.10697]
[1778503075528,31.33,81270.72,45.1,0.34669,0.00021,21.10648]
[1778503079913,31.33,81270.91,45.1,0.34674,0.00021,21.10751]
[1778503084048,31.33,81270.73,45.1,0.34671,0.00021,21.10687]
[1778503085601,31.33,81258.56,45.1,0.34421,0.00021,21.04695]
[1778503090636,31.34,81259.43,45.1,0.34441,0.00021,21.05175]
[1778503095670,31.34,81259.82,45.1,0.34451,0.00021,21.05405]
[1778503095672,31.34,81251.86,45.1,0.34288,0.00021,21.01448]
[1778503100720,31.35,81249.02,45.1,0.34232,0.00021,21.00079]
[1778503100856,31.35,81249.02,45.1,0.34232,0.00021,21.00079]
[1778503100942,31.35,81249.02,45.1,0.34232,0.00021,21.00079]
[1778503101165,31.35,81244.53,45.1,0.34141,0.0002,20.97835]
[1778503101753,31.35,81244.53,45.1,0.34141,0.0002,20.97835]
[1778503101810,31.35,81237.17,45.1,0.3399,0.0002,20.94121]
[1778503102313,31.35,81237.17,45.1,0.3399,0.0002,20.94121]
[1778503104574,31.35,81235.65,45.1,0.3396,0.0002,20.93363]
[1778503108842,31.35,81235.66,45.1,0.33963,0.0002,20.93431]
[1778503114086,31.36,81237.39,45.1,0.33999,0.0002,20.93926]
[1778503118427,31.37,81236.1,45.1,0.33975,0.0002,20.9333]
[1778503122491,31.37,81234.79,45.1,0.33952,0.0002,20.92739]
[1778503125658,31.38,81231.95,45.1,0.33895,0.0002,20.91338]
[1778503125865,31.38,81231.95,45.1,0.33895,0.0002,20.91338]
[1778503125954,31.38,81231.95,45.1,0.33895,0.0002,20.91338]
[1778503126293,31.38,81231.95,45.1,0.33895,0.0002,20.91338]
[1778503126149,31.38,81223.31,45.1,0.3372,0.0002,20.86926]
[1778503126896,31.38,81214.65,45.1,0.33544,0.0002,20.82457]
[1778503129833,31.38,81215.57,45.1,0.33564,0.0002,20.82957]
[1778503129917,31.38,81215.45,45.1,0.33562,0.0002,20.82906]
[1778503131286,31.38,81215.45,45.1,0.33562,0.0002,20.82906]
[1778503131931,31.38,81220.61,45.1,0.33668,0.0002,20.85595]
[1778503132470,31.38,81220.61,45.1,0.33668,0.0002,20.85595]
[1778503132938,31.38,81226.2,45.1,0.33782,0.0002,20.88483]
[1778503134743,31.38,81226.29,45.1,0.33784,0.0002,20.8854]
[1778503138048,31.39,81226.18,45.1,0.33783,0.0002,20.8852]
[1778503138254,31.39,81226.18,45.1,0.33783,0.0002,20.8852]
[1778503138853,31.39,81226.18,45.1,0.33784,0.0002,20.88533]
[1778503140915,31.39,81226.29,45.1,0.33787,0.0002,20.88614]
[1778503142128,31.39,81224.8,45.1,0.33757,0.0002,20.87862]
[1778503142185,31.39,81224.8,45.1,0.33757,0.0002,20.87862]
[1778503142329,31.39,81223.91,45.1,0.3374,0.0002,20.87417]
[1778503143008,31.39,81214.1,45.1,0.33541,0.0002,20.82361]
[1778503145541,31.4,81217.73,45.1,0.33616,0.0002,20.84271]
[1778503146030,31.4,81221.41,45.1,0.33691,0.0002,20.86184]
[1778503151065,31.4,81222.38,45.1,0.33713,0.0002,20.86741]
[1778503153811,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154030,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154052,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154108,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154132,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154164,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154276,31.4,81223.27,45.1,0.33732,0.0002,20.87221]
[1778503154273,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503154378,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503154385,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503154418,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503154451,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503154529,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503154587,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503155263,31.4,81215.57,45.1,0.33576,0.0002,20.83258]
[1778503155309,31.4,81196.96,45.1,0.33198,0.0002,20.73508]
[1778503156048,31.4,81196.96,45.1,0.33198,0.0002,20.73508]
[1778503156103,31.4,81197.5,45.1,0.33208,0.0002,20.73782]
[1778503157517,31.4,81198.74,45.1,0.33233,0.0002,20.74429]
[1778503157579,31.4,81198.74,45.1,0.33233,0.0002,20.74429]
[1778503161850,31.4,81196.67,45.1,0.3319,0.0002,20.73311]
[1778503163643,31.4,81203.14,45.1,0.33321,0.0002,20.76703]
[1778503170201,31.39,81207.79,45.1,0.33413,0.0002,20.79074]
[1778503172849,31.39,81207.78,45.1,0.33408,0.0002,20.78572]
[1778503173222,31.39,81207.53,45.1,0.33403,0.0002,20.78432]
[1778503177756,31.39,81208.12,45.1,0.33414,0.0002,20.78707]
[1778503184051,31.39,81210.44,45.1,0.33459,0.0002,20.79874]
[1778503189334,31.38,81210.31,45.1,0.33454,0.0002,20.79746]
[1778503194369,31.38,81208.9,45.1,0.33423,0.0002,20.78971]
[1778503199929,31.38,81204.79,45.1,0.33339,0.0002,20.7679]
[1778503199980,31.38,81204.79,45.1,0.33339,0.0002,20.7679]
[1778503200117,31.38,81204.79,45.1,0.33339,0.0002,20.7679]
[1778503200323,31.38,81204.79,45.1,0.33339,0.0002,20.7679]
[1778503200539,31.37,81204.86,45.1,0.3334,0.0002,20.76821]
[1778503200640,31.37,81212.3,45.1,0.33491,0.0002,20.80709]
[1778503205149,31.37,81212.14,45.1,0.33487,0.0002,20.80612]
[1778503208160,31.37,81214.76,45.1,0.3354,0.0002,20.81955]
[1778503208163,31.37,81214.76,45.1,0.3354,0.0002,20.81955]
[1778503208279,31.37,81214.96,45.1,0.33544,0.0002,20.82054]
[1778503213502,31.37,81220.05,45.1,0.33646,0.0002,20.8466]
[1778503218537,31.37,81221.58,45.1,0.33676,0.0002,20.85416]
[1778503223573,31.36,81221.15,45.1,0.33665,0.0002,20.85158]
[1778503228741,31.36,81220.87,45.1,0.33659,0.0002,20.84984]
[1778503229409,31.36,81220.87,45.1,0.33659,0.0002,20.84984]
[1778503229312,31.36,81220.87,45.1,0.33658,0.0002,20.84969]
[1778503229926,31.36,81220.87,45.1,0.33658,0.0002,20.84969]
[1778503230007,31.36,81210.13,45.1,0.33439,0.0002,20.79382]
[1778503230498,31.36,81210.13,45.1,0.33439,0.0002,20.79382]
[1778503231130,31.36,81210.13,45.1,0.33439,0.0002,20.79382]
[1778503236664,31.35,81209.18,45.1,0.33414,0.0002,20.78349]
[1778503238620,31.35,81208.69,45.1,0.33404,0.0002,20.78084]
[1778503239152,31.35,81208.69,45.1,0.33404,0.0002,20.78084]
[1778503239162,31.35,81208.69,45.1,0.33404,0.0002,20.78084]
[1778503239253,31.35,81209.52,45.1,0.3342,0.0002,20.7851]
[1778503244720,31.35,81211.74,45.1,0.33464,0.0002,20.79634]
[1778503247959,31.35,81211.72,45.1,0.33463,0.0002,20.79612]
[1778503249200,31.35,81215.27,45.1,0.33535,0.0002,20.81455]
[1778503250055,31.35,81218.44,45.1,0.33599,0.0002,20.83094]
[1778503255797,31.35,81218.41,45.1,0.33597,0.0002,20.83036]
[1778503260832,31.34,81221.5,45.1,0.33659,0.0002,20.84603]
[1778503265867,31.34,81221.86,45.1,0.33665,0.0002,20.84757]
[1778503270112,31.34,81221.54,45.1,0.33657,0.0002,20.84571]
[1778503270364,31.34,81221.54,45.1,0.33657,0.0002,20.84571]
[1778503270902,31.34,81208.41,45.1,0.33389,0.0002,20.77723]
[1778503271994,31.34,81208.41,45.1,0.33389,0.0002,20.77723]
[1778503272094,31.34,81206.36,45.1,0.33348,0.0002,20.76647]
[1778503275766,31.34,81205.9,45.1,0.33338,0.0002,20.76387]
[1778503280078,31.34,81205.9,45.1,0.33337,0.0002,20.76381]
[1778503280898,31.33,81205.9,45.1,0.33336,0.0002,20.76358]
[1778503286007,31.33,81208.48,45.1,0.33387,0.0002,20.77674]
[1778503293056,31.33,81207.34,45.1,0.33359,0.0002,20.76551]
[1778503293509,31.33,81207.34,45.1,0.33359,0.0002,20.76551]
[1778503294063,31.33,81208.23,45.1,0.33377,0.0002,20.77013]
[1778503299098,31.32,81208.7,45.1,0.33385,0.0002,20.77234]
[1778503304133,31.32,81208.58,45.1,0.33382,0.0002,20.77146]
[1778503309168,31.32,81210.8,45.1,0.33426,0.0002,20.78285]
[1778503314203,31.32,81210.06,45.1,0.3341,0.0002,20.77873]
[1778503319238,31.32,81210.74,45.1,0.33423,0.0002,20.78205]
[1778503324273,31.32,81208.98,45.1,0.33386,0.0002,20.77262]
[1778503329308,31.31,81208.88,45.1,0.33383,0.0002,20.77192]
[1778503329861,31.31,81208.88,45.1,0.33383,0.0002,20.77192]
[1778503330315,31.31,81207.21,45.1,0.33349,0.0002,20.76312]
[1778503331238,31.31,81207.21,45.1,0.33349,0.0002,20.76312]
[1778503331346,31.31,81207.21,45.1,0.33349,0.0002,20.76312]
[1778503331363,31.31,81207.21,45.1,0.33349,0.0002,20.76312]
[1778503331485,31.31,81207.21,45.1,0.33349,0.0002,20.76312]
[1778503332329,31.31,81195.88,45.1,0.33119,0.0002,20.70318]
[1778503332770,31.31,81195.88,45.1,0.33119,0.0002,20.70318]
[1778503334958,31.31,81193.89,45.1,0.33078,0.0002,20.69257]
[1778503335350,31.31,81193.86,45.1,0.33078,0.0002,20.69239]
[1778503337350,31.31,81193.86,45.1,0.33077,0.0002,20.69231]
[1778503337367,31.31,81194.19,45.1,0.33084,0.0002,20.69399]
[1778503338324,31.31,81194.19,45.1,0.33084,0.0002,20.69399]
[1778503338403,31.31,81195.38,45.1,0.33108,0.0002,20.7003]
[1778503344416,31.31,81196.72,45.1,0.33134,0.0002,20.70725]
[1778503347720,31.31,81196.63,45.1,0.33132,0.0002,20.70667]
[1778503347770,31.31,81196.63,45.1,0.33132,0.0002,20.70667]
[1778503348444,31.31,81194.74,45.1,0.33094,0.0002,20.69659]
[1778503349723,31.31,81194.78,45.1,0.33094,0.0002,20.69673]
[1778503354777,31.31,81194.95,45.1,0.33093,0.0002,20.69249]
[1778503361690,31.3,81194.92,45.1,0.3309,0.0002,20.69171]
[1778503366756,31.3,81190.78,45.1,0.33003,0.0002,20.669]
[1778503369376,31.29,81190.65,45.1,0.33,0.0002,20.66804]
[1778503374633,31.29,81191.21,45.1,0.33009,0.0002,20.67056]
[1778503380386,31.29,81191.09,45.1,0.33006,0.0002,20.66985]
[1778503380402,31.29,81191.09,45.1,0.33006,0.0002,20.66985]
[1778503380572,31.29,81190.29,45.1,0.32989,0.0002,20.66524]
[1778503381909,31.29,81187.41,45.1,0.3293,0.0002,20.64981]
[1778503382044,31.29,81187.41,45.1,0.3293,0.0002,20.64981]
[1778503382119,31.29,81187.41,45.1,0.3293,0.0002,20.64981]
[1778503382552,31.29,81183.64,45.1,0.32854,0.0002,20.62942]
[1778503386718,31.29,81190.04,45.1,0.32983,0.0002,20.66369]
[1778503387786,31.29,81190.04,45.1,0.32983,0.0002,20.66369]
[1778503395300,31.28,81190.03,45.1,0.32982,0.0002,20.66344]
[1778503395340,31.28,81190.03,45.1,0.32982,0.0002,20.66344]
[1778503398188,31.28,81195.85,45.1,0.33099,0.0002,20.69434]
[1778503404200,31.28,81194.74,45.1,0.33075,0.0002,20.688]
[1778503404362,31.28,81194.74,45.1,0.33075,0.0002,20.688]
[1778503405048,31.28,81194.9,45.1,0.33078,0.0002,20.68871]
[1778503410886,31.28,81198.51,45.1,0.33149,0.0002,20.70742]
[1778503413847,31.27,81197.42,45.1,0.33123,0.0002,20.6967]
[1778503413957,31.27,81197.42,45.1,0.33123,0.0002,20.6967]
[1778503414086,31.27,81197.42,45.1,0.33123,0.0002,20.6967]
[1778503415171,31.27,81184.8,45.1,0.32867,0.0002,20.62906]
[1778503415981,31.27,81184.8,45.1,0.32867,0.0002,20.62906]
[1778503416289,31.27,81184.8,45.1,0.32867,0.0002,20.62906]
[1778503416391,31.27,81184.43,45.1,0.32859,0.0002,20.62706]
[1778503419264,31.27,81183.96,45.1,0.32849,0.0002,20.62445]
[1778503419298,31.27,81183.96,45.1,0.32849,0.0002,20.62445]
[1778503420825,31.27,81180.39,45.1,0.32777,0.0002,20.60511]
[1778503421998,31.27,81179.2,45.1,0.32753,0.0002,20.59866]
[1778503422843,31.27,81179.13,45.1,0.32751,0.0002,20.59825]
[1778503422930,31.27,81179.13,45.1,0.32751,0.0002,20.59825]
[1778503422953,31.27,81179.13,45.1,0.32751,0.0002,20.59825]
[1778503423033,31.27,81179.13,45.1,0.32751,0.0002,20.59825]
[1778503425853,31.27,81173.59,45.1,0.32639,0.0002,20.56814]
[1778503430072,31.27,81169.2,45.1,0.3255,0.0002,20.5442]
[1778503430097,31.27,81169.2,45.1,0.3255,0.0002,20.5442]
[1778503430590,31.27,81168.14,45.1,0.32529,0.0002,20.53842]
[1778503433089,31.27,81162.59,45.1,0.32417,0.0002,20.50802]
[1778503433568,31.27,81161.91,45.1,0.32403,0.0002,20.50431]
[1778503437695,31.27,81156.33,45.1,0.32291,0.0002,20.47346]
[1778503438604,31.27,81156.33,45.1,0.32291,0.0002,20.47346]
[1778503441014,31.27,81156.33,45.1,0.32291,0.0002,20.47343]
[1778503441018,31.27,81156.33,45.1,0.32291,0.0002,20.47343]
[1778503441898,31.27,81156.19,45.1,0.32288,0.0002,20.47265]
[1778503442344,31.27,81156.19,45.1,0.32288,0.0002,20.47265]
[1778503443201,31.27,81154.7,45.1,0.32258,0.0002,20.46436]
[1778503443448,31.27,81154.7,45.1,0.32258,0.0002,20.46436]
[1778503443550,31.27,81154.7,45.1,0.32258,0.0002,20.46436]
[1778503443638,31.27,81148.62,45.1,0.32135,0.0002,20.43057]
[1778503446605,31.27,81142.25,45.1,0.32007,0.0002,20.39495]
[1778503450918,31.27,81140.66,45.1,0.31975,0.0002,20.38599]
[1778503451166,31.27,81145.06,45.1,0.32063,0.0002,20.4106]
[1778503456201,31.27,81146.25,45.1,0.32086,0.0002,20.41706]
[1778503461236,31.27,81147.56,45.1,0.32112,0.0002,20.42414]
[1778503464257,31.27,81154.55,45.1,0.32252,0.0002,20.46281]
[1778503469292,31.26,81154.4,45.1,0.32247,0.0002,20.4616]
[1778503474327,31.26,81154.73,45.1,0.32249,0.0002,20.45826]
[1778503477849,31.26,81154.76,45.1,0.32249,0.0002,20.45823]
[1778503477950,31.26,81154.76,45.1,0.32249,0.0002,20.45817]
[1778503482957,31.26,81154.78,45.1,0.32248,0.0002,20.458]
[1778503484915,31.26,81154.87,45.1,0.3225,0.0002,20.45837]
[1778503485405,31.26,81156.12,45.1,0.32274,0.0002,20.46522]
[1778503487891,31.26,81155.57,45.1,0.32263,0.0002,20.46209]
[1778503488426,31.25,81155.47,45.1,0.32261,0.0002,20.46149]
[1778503489412,31.25,81155.47,45.1,0.32261,0.0002,20.46149]
[1778503494468,31.25,81152.16,45.1,0.32194,0.0002,20.44294]
[1778503494708,31.25,81152.16,45.1,0.32194,0.0002,20.44294]
[1778503497444,31.25,81152.12,45.1,0.32193,0.0002,20.4427]
[1778503497489,31.25,81151.82,45.1,0.32186,0.0002,20.44099]
[1778503503857,31.25,81150.41,45.1,0.32158,0.0002,20.43306]
[1778503503861,31.25,81150.41,45.1,0.32158,0.0002,20.43306]
[1778503503872,31.25,81150.41,45.1,0.32158,0.0002,20.43306]
[1778503504207,31.25,81150.41,45.1,0.32158,0.0002,20.43306]
[1778503504538,31.25,81142.69,45.1,0.32002,0.0002,20.38989]
[1778503505155,31.25,81142.69,45.1,0.32002,0.0002,20.38989]
[1778503505822,31.25,81143.26,45.1,0.32014,0.0002,20.39303]
[1778503506226,31.25,81143.26,45.1,0.32014,0.0002,20.39303]
[1778503506552,31.25,81146.21,45.1,0.32073,0.0002,20.40948]
[1778503512594,31.25,81148.78,45.1,0.32123,0.0002,20.42351]
[1778503517629,31.25,81150.87,45.1,0.32164,0.0002,20.4349]
[1778503522664,31.25,81150.5,45.1,0.32156,0.0002,20.43255]
[1778503527699,31.24,81155.42,45.1,0.32254,0.0002,20.4596]
[1778503532734,31.24,81156.14,45.1,0.32263,0.0002,20.45839]
[1778503537769,31.24,81159.4,45.1,0.32328,0.0002,20.47602]
[1778503542804,31.24,81159.79,45.1,0.32334,0.0002,20.47777]
[1778503545322,31.23,81159.33,45.1,0.32324,0.0002,20.47506]
[1778503545714,31.23,81159.33,45.1,0.32324,0.0002,20.47506]
[1778503545743,31.23,81159.33,45.1,0.32324,0.0002,20.47506]
[1778503545400,31.23,81160.69,45.1,0.32351,0.0002,20.48248]
[1778503546835,31.23,81167.27,45.1,0.32484,0.0002,20.51867]
[1778503548039,31.23,81167.27,45.1,0.32484,0.0002,20.51867]
[1778503551235,31.23,81170.37,45.1,0.32546,0.0002,20.53558]
[1778503551771,31.23,81171.43,45.1,0.32567,0.0002,20.5413]
[1778503555697,31.23,81171.44,45.1,0.32567,0.0002,20.54126]
[1778503555716,31.23,81171.44,45.1,0.32567,0.0002,20.54126]
[1778503555927,31.23,81171.21,45.1,0.32562,0.0002,20.53996]
[1778503556059,31.23,81171.21,45.1,0.32562,0.0002,20.53996]
[1778503561940,31.23,81166.66,45.1,0.3247,0.0002,20.51484]
[1778503565258,31.23,81166.44,45.1,0.32465,0.0002,20.51362]
[1778503565718,31.23,81166.44,45.1,0.32465,0.0002,20.51362]
[1778503565295,31.23,81166.43,45.1,0.32465,0.0002,20.51351]
[1778503565968,31.23,81165.17,45.1,0.32439,0.0002,20.50658]
[1778503571003,31.23,81163.23,45.1,0.324,0.0002,20.49587]
[1778503575002,31.23,81164.04,45.1,0.32416,0.0002,20.50033]
[1778503576426,31.23,81163.77,45.1,0.32411,0.0002,20.4988]
[1778503584098,31.23,81163.54,45.1,0.32406,0.0002,20.49744]
[1778503589132,31.23,81161.36,45.1,0.32362,0.0002,20.4854]
[1778503594231,31.23,81162.94,45.1,0.3239,0.0002,20.48929]
[1778503597284,31.23,81163.1,45.1,0.32393,0.0002,20.49015]
[1778503603452,31.23,81163.49,45.1,0.32401,0.0002,20.49226]
[1778503603521,31.23,81163.5,45.1,0.32401,0.0002,20.4923]
[1778503609273,31.23,81165.38,45.1,0.32439,0.0002,20.50263]
[1778503614319,31.23,81165.32,45.1,0.32438,0.0002,20.5023]
[1778503614420,31.23,81165.36,45.1,0.32439,0.0002,20.50252]
[1778503620350,31.23,81166.01,45.1,0.32451,0.0002,20.50596]
[1778503623473,31.23,81166.46,45.1,0.3246,0.0002,20.50839]
[1778503623480,31.23,81166.46,45.1,0.3246,0.0002,20.50839]
[1778503629192,31.23,81168.3,45.1,0.32497,0.0002,20.51834]
[1778503629205,31.23,81168.3,45.1,0.32497,0.0002,20.51834]
[1778503629217,31.23,81168.3,45.1,0.32497,0.0002,20.51834]
[1778503629265,31.23,81168.3,45.1,0.32497,0.0002,20.51834]
[1778503629362,31.23,81168.3,45.1,0.32497,0.0002,20.51834]
[1778503629774,31.23,81168.3,45.1,0.32497,0.0002,20.51834]
[1778503629806,31.23,81168.95,45.1,0.3251,0.0002,20.52187]
[1778503630421,31.23,81177.33,45.1,0.3268,0.0002,20.56766]
[1778503630964,31.23,81177.33,45.1,0.3268,0.0002,20.56766]
[1778503630965,31.23,81177.33,45.1,0.3268,0.0002,20.56766]
[1778503631784,31.23,81177.33,45.1,0.3268,0.0002,20.56766]
[1778503631791,31.23,81177.33,45.1,0.3268,0.0002,20.56766]
[1778503631839,31.23,81177.33,45.1,0.3268,0.0002,20.56766]
[1778503632776,31.23,81183.01,45.1,0.32795,0.0002,20.5985]
[1778503633051,31.23,81183.01,45.1,0.32795,0.0002,20.5985]
[1778503633056,31.23,81183.01,45.1,0.32795,0.0002,20.5985]
[1778503634596,31.23,81188.14,45.1,0.32899,0.0002,20.62621]
[1778503634639,31.23,81188.14,45.1,0.32899,0.0002,20.62621]
[1778503634819,31.23,81188.14,45.1,0.32899,0.0002,20.62621]
[1778503635036,31.23,81189.04,45.1,0.32918,0.0002,20.63106]
[1778503635828,31.23,81189.04,45.1,0.32918,0.0002,20.63106]
[1778503636066,31.23,81194.86,45.1,0.33036,0.0002,20.66227]
[1778503636857,31.23,81195.3,45.1,0.33045,0.0002,20.66465]
[1778503637195,31.23,81195.3,45.1,0.33045,0.0002,20.66465]
[1778503638919,31.23,81198.03,45.1,0.33101,0.0002,20.67925]
[1778503639001,31.23,81198.03,45.1,0.33101,0.0002,20.67925]
[1778503639484,31.23,81193.28,45.1,0.33004,0.0002,20.65387]
[1778503641682,31.23,81191.22,45.1,0.32962,0.0002,20.64284]
[1778503648547,31.23,81192.81,45.1,0.32994,0.0002,20.65116]
[1778503649797,31.23,81192.81,45.1,0.32994,0.0002,20.65116]
[1778503654247,31.22,81192.95,45.1,0.32992,0.0002,20.64676]
[1778503654341,31.22,81192.95,45.1,0.32992,0.0002,20.64676]
[1778503654440,31.22,81192.95,45.1,0.32992,0.0002,20.64676]
[1778503655048,31.22,81198.23,45.1,0.33099,0.0002,20.67491]
[1778503656463,31.22,81199.88,45.1,0.33132,0.0002,20.68363]
[1778503659958,31.22,81201.7,45.1,0.33168,0.0002,20.69302]
[1778503665672,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667210,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667235,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667247,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667543,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667687,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667702,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667706,31.22,81204.56,45.1,0.33225,0.0002,20.70769]
[1778503667792,31.21,81183.76,45.1,0.328,0.0002,20.59613]
[1778503667950,31.21,81183.76,45.1,0.328,0.0002,20.59613]
[1778503668077,31.21,81183.76,45.1,0.328,0.0002,20.59613]
[1778503668220,31.21,81183.76,45.1,0.328,0.0002,20.59613]
[1778503668792,31.21,81183.76,45.1,0.328,0.0002,20.59613]
[1778503668838,31.21,81183.76,45.1,0.328,0.0002,20.59613]
[1778503668703,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503668920,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503668999,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669108,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669124,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669231,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669280,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669578,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669694,31.21,81152.53,45.1,0.32169,0.0002,20.42465]
[1778503669867,31.21,81103.41,45.1,0.31185,0.0002,20.14518]
[1778503670230,31.21,81103.41,45.1,0.31185,0.0002,20.14518]
[1778503670362,31.21,81103.41,45.1,0.31185,0.0002,20.14518]
[1778503670515,31.21,81103.41,45.1,0.31185,0.0002,20.14518]
[1778503670826,31.21,81103.41,45.1,0.31185,0.0002,20.14518]
[1778503670883,31.21,81101.59,45.1,0.31149,0.0002,20.13468]
[1778503671069,31.21,81101.59,45.1,0.31149,0.0002,20.13468]
[1778503671145,31.21,81101.59,45.1,0.31149,0.0002,20.13468]
[1778503671434,31.21,81101.59,45.1,0.31149,0.0002,20.13468]
[1778503671976,31.21,81105.08,45.1,0.31218,0.0002,20.15491]
[1778503672077,31.21,81105.08,45.1,0.31218,0.0002,20.15491]
[1778503672157,31.21,81105.08,45.1,0.31218,0.0002,20.15491]
[1778503672899,31.21,81102.67,45.1,0.3117,0.0002,20.14093]
[1778503672915,31.21,81102.67,45.1,0.3117,0.0002,20.14093]
[1778503672973,31.21,81102.67,45.1,0.3117,0.0002,20.14093]
[1778503673734,31.21,81102.67,45.1,0.3117,0.0002,20.14093]
[1778503673748,31.21,81109.26,45.1,0.31302,0.0002,20.1792]
[1778503674007,31.21,81109.26,45.1,0.31302,0.0002,20.1792]
[1778503675792,31.21,81104.39,45.1,0.31205,0.0002,20.15098]
[1778503675853,31.21,81104.39,45.1,0.31205,0.0002,20.15098]
[1778503676131,31.21,81100.9,45.1,0.31136,0.0002,20.13072]
[1778503676352,31.21,81100.9,45.1,0.31136,0.0002,20.13072]
[1778503676594,31.21,81100.9,45.1,0.31136,0.0002,20.13072]
[1778503676800,31.21,81105.19,45.1,0.31221,0.0002,20.15567]
[1778503676956,31.21,81105.19,45.1,0.31221,0.0002,20.15567]
[1778503677761,31.21,81105.19,45.1,0.31221,0.0002,20.15567]
[1778503678048,31.21,81109.98,45.1,0.31316,0.0002,20.18334]
[1778503678229,31.21,81109.98,45.1,0.31316,0.0002,20.18334]
[1778503678813,31.21,81120.47,45.1,0.31525,0.0002,20.24365]
[1778503681805,31.21,81106.37,45.1,0.31243,0.0002,20.16222]
[1778503682049,31.21,81106.37,45.1,0.31243,0.0002,20.16222]
[1778503682812,31.21,81100.1,45.1,0.31119,0.0002,20.1258]
[1778503683085,31.21,81100.1,45.1,0.31119,0.0002,20.1258]
[1778503683103,31.21,81100.1,45.1,0.31119,0.0002,20.1258]
[1778503683819,31.21,81093.31,45.1,0.30984,0.0002,20.08613]
[1778503688203,31.21,81099.41,45.1,0.31105,0.0002,20.1218]
[1778503688854,31.21,81108.94,45.1,0.31295,0.0002,20.1771]
[1778503690776,31.21,81108.27,45.1,0.31281,0.0002,20.17317]
[1778503694793,31.21,81111.02,45.1,0.31335,0.0002,20.18887]
[1778503694901,31.21,81112.83,45.1,0.31371,0.0002,20.19924]
[1778503694920,31.21,81112.83,45.1,0.31371,0.0002,20.19924]
[1778503697646,31.21,81117.65,45.1,0.31467,0.0002,20.22693]
[1778503697679,31.21,81117.65,45.1,0.31467,0.0002,20.22693]
[1778503697885,31.21,81119.01,45.1,0.31494,0.0002,20.23469]
[1778503699232,31.21,81120.08,45.1,0.31515,0.0002,20.24082]
[1778503703717,31.21,81119.09,45.1,0.31494,0.0002,20.23478]
[1778503708386,31.21,81113.53,45.1,0.31382,0.0002,20.20239]
[1778503714591,31.2,81115.48,45.1,0.31416,0.0002,20.20842]
[1778503719436,31.2,81124.65,45.1,0.31597,0.0002,20.26047]
[1778503725802,31.2,81125.25,45.1,0.31607,0.0002,20.26335]
[1778503727752,31.19,81119.9,45.1,0.315,0.0002,20.23252]
[1778503729541,31.19,81114.37,45.1,0.31389,0.0002,20.20057]
[1778503729584,31.19,81114.37,45.1,0.31389,0.0002,20.20057]
[1778503734780,31.19,81113.94,45.1,0.31379,0.0002,20.1977]
[1778503735262,31.19,81114.66,45.1,0.31392,0.0002,20.20164]
[1778503735424,31.19,81114.2,45.1,0.31383,0.0002,20.19888]
[1778503741493,31.19,81109.51,45.1,0.31287,0.0002,20.17128]
[1778503741778,31.19,81109.51,45.1,0.31287,0.0002,20.17128]
[1778503742283,31.19,81109.47,45.1,0.31286,0.0002,20.17096]
[1778503742289,31.19,81109.47,45.1,0.31286,0.0002,20.17096]
[1778503744645,31.18,81100.22,45.1,0.31101,0.0002,20.11706]
[1778503747812,31.18,81091.71,45.1,0.30932,0.0002,20.06717]
[1778503749603,31.18,81091.76,45.1,0.30933,0.0002,20.06747]
[1778503749993,31.18,81092.91,45.1,0.30956,0.0002,20.07423]
[1778503753008,31.18,81102.32,45.1,0.31143,0.0002,20.12917]
[1778503754690,31.18,81107.03,45.1,0.31236,0.0002,20.1565]
[1778503758308,31.18,81104.08,45.1,0.31177,0.0002,20.13915]
[1778503758311,31.18,81104.08,45.1,0.31177,0.0002,20.13915]
[1778503758691,31.18,81104.68,45.1,0.31189,0.0002,20.1426]
[1778503761053,31.18,81108.78,45.1,0.3127,0.0002,20.16641]
[1778503767410,31.18,81111.14,45.1,0.31318,0.0002,20.18024]
[1778503768048,31.18,81111.14,45.1,0.31318,0.0002,20.18024]
[1778503770575,31.18,81110.06,45.1,0.31296,0.0002,20.17399]
[1778503770835,31.18,81110.06,45.1,0.31296,0.0002,20.17399]
[1778503770851,31.18,81110.0,45.1,0.31295,0.0002,20.17365]
[1778503776048,31.18,81109.91,45.1,0.31289,0.0002,20.16802]
[1778503777006,31.18,81112.19,45.1,0.31334,0.0002,20.18112]
[1778503777707,31.18,81112.19,45.1,0.31334,0.0002,20.18112]
[1778503777807,31.18,81112.83,45.1,0.31347,0.0002,20.18485]
[1778503779063,31.18,81111.81,45.1,0.31327,0.0002,20.17898]
[1778503779499,31.18,81111.71,45.1,0.31325,0.0002,20.17837]
[1778503785383,31.18,81112.21,45.1,0.31334,0.0002,20.18111]
[1778503786470,31.18,81113.12,45.1,0.31352,0.0002,20.18629]
[1778503786554,31.18,81113.12,45.1,0.31352,0.0002,20.18629]
[1778503786861,31.18,81117.42,45.1,0.31438,0.0002,20.21104]
[1778503789863,31.18,81124.57,45.1,0.31581,0.0002,20.25201]
[1778503791381,31.18,81124.66,45.1,0.31583,0.0002,20.25249]
[1778503791885,31.18,81134.65,45.1,0.31783,0.0002,20.30932]
[1778503796957,31.18,81133.03,45.1,0.3175,0.0002,20.29996]
[1778503802660,31.17,81133.27,45.1,0.31753,0.0002,20.30083]
[1778503807696,31.17,81134.47,45.1,0.31775,0.0002,20.30732]
[1778503809091,31.17,81135.2,45.1,0.3179,0.0002,20.31139]
[1778503809541,31.17,81135.2,45.1,0.3179,0.0002,20.31139]
[1778503809711,31.17,81128.62,45.1,0.31658,0.0002,20.27391]
[1778503810247,31.17,81128.62,45.1,0.31658,0.0002,20.27391]
[1778503813462,31.17,81124.55,45.1,0.31576,0.0002,20.25058]
[1778503815266,31.17,81124.08,45.1,0.31566,0.0002,20.24779]
[1778503818567,31.17,81123.5,45.1,0.31554,0.0002,20.24431]
[1778503818571,31.17,81123.5,45.1,0.31554,0.0002,20.24431]
[1778503818597,31.17,81123.5,45.1,0.31554,0.0002,20.24431]
[1778503819008,31.17,81114.96,45.1,0.31383,0.0002,20.19517]
[1778503819048,31.17,81114.96,45.1,0.31383,0.0002,20.19517]
[1778503819647,31.17,81114.96,45.1,0.31383,0.0002,20.19517]
[1778503820048,31.17,81111.07,45.1,0.31304,0.0002,20.17257]
[1778503824097,31.17,81114.32,45.1,0.31369,0.0002,20.19114]
[1778503831035,31.17,81111.26,45.1,0.31307,0.0002,20.17327]
[1778503831049,31.17,81111.26,45.1,0.31307,0.0002,20.17327]
[1778503831069,31.17,81111.41,45.1,0.3131,0.0002,20.17407]
[1778503831083,31.17,81111.41,45.1,0.3131,0.0002,20.17407]
[1778503831865,31.16,81105.94,45.1,0.31197,0.0002,20.13737]
[1778503836900,31.16,81100.55,45.1,0.31088,0.0002,20.10563]
[1778503841935,31.16,81101.19,45.1,0.311,0.0002,20.10914]
[1778503846970,31.16,81100.74,45.1,0.3109,0.0002,20.10634]
[1778503847916,31.16,81100.74,45.1,0.3109,0.0002,20.10634]
[1778503853012,31.16,81097.36,45.1,0.31022,0.0002,20.08643]
[1778503858047,31.16,81093.82,45.1,0.30952,0.0002,20.06562]
[1778503859053,31.16,81093.82,45.1,0.30952,0.0002,20.06562]
[1778503859054,31.16,81085.3,45.1,0.30783,0.0002,20.01541]
[1778503859124,31.16,81085.3,45.1,0.30783,0.0002,20.01541]
[1778503859246,31.16,81085.3,45.1,0.30783,0.0002,20.01541]
[1778503859330,31.16,81085.3,45.1,0.30783,0.0002,20.01541]
[1778503860061,31.16,81082.95,45.1,0.30736,0.0002,20.00149]
[1778503860821,31.16,81082.95,45.1,0.30736,0.0002,20.00149]
[1778503860842,31.16,81082.95,45.1,0.30736,0.0002,20.00149]
[1778503860866,31.16,81082.95,45.1,0.30736,0.0002,20.00149]
[1778503860869,31.16,81082.95,45.1,0.30736,0.0002,20.00149]
[1778503861068,31.16,81077.91,45.1,0.30636,0.0002,19.97157]
[1778503861277,31.16,81077.91,45.1,0.30636,0.0002,19.97157]
[1778503862075,31.16,81071.01,45.1,0.305,0.0002,19.93035]
[1778503862747,31.16,81071.01,45.1,0.305,0.0002,19.93035]
[1778503863419,31.16,81071.92,45.1,0.30517,0.0002,19.93575]
[1778503863586,31.16,81071.92,45.1,0.30517,0.0002,19.93575]
[1778503865478,31.16,81071.19,45.1,0.30503,0.0002,19.93131]
[1778503871114,31.16,81065.91,45.1,0.30398,0.0002,19.89957]
[1778503874920,31.16,81066.87,45.1,0.30417,0.0002,19.90529]
[1778503875041,31.16,81066.87,45.1,0.30417,0.0002,19.90529]
[1778503875091,31.16,81066.87,45.1,0.30417,0.0002,19.90529]
[1778503875111,31.16,81066.71,45.1,0.30414,0.0002,19.90429]
[1778503875127,31.16,81066.71,45.1,0.30414,0.0002,19.90429]
[1778503875361,31.16,81066.71,45.1,0.30414,0.0002,19.90429]
[1778503875422,31.16,81066.71,45.1,0.30414,0.0002,19.90429]
[1778503875606,31.16,81057.26,45.1,0.30227,0.0002,19.84729]
[1778503876757,31.16,81057.26,45.1,0.30227,0.0002,19.84729]
[1778503876854,31.16,81057.26,45.1,0.30227,0.0002,19.84729]
[1778503876980,31.16,81057.26,45.1,0.30227,0.0002,19.84729]
[1778503876989,31.16,81057.26,45.1,0.30227,0.0002,19.84729]
[1778503877024,31.16,81042.11,45.1,0.29929,0.0002,19.7552]
[1778503878048,31.16,81042.11,45.1,0.29929,0.0002,19.7552]
[1778503877805,31.16,81032.99,45.1,0.29751,0.0002,19.69932]
[1778503878397,31.16,81032.99,45.1,0.29751,0.0002,19.69932]
[1778503878553,31.16,81032.99,45.1,0.29751,0.0002,19.69932]
[1778503879048,31.16,81032.99,45.1,0.29751,0.0002,19.69932]
[1778503879981,31.16,81027.38,45.1,0.29642,0.0002,19.66478]
[1778503879984,31.16,81027.38,45.1,0.29642,0.0002,19.66478]
[1778503880042,31.16,81027.38,45.1,0.29642,0.0002,19.66478]
[1778503880075,31.16,81032.73,45.1,0.29746,0.0002,19.69781]
[1778503880177,31.16,81032.73,45.1,0.29746,0.0002,19.69781]
[1778503880465,31.16,81032.73,45.1,0.29746,0.0002,19.69781]
[1778503881013,31.16,81032.73,45.1,0.29746,0.0002,19.69781]
[1778503881019,31.16,81032.73,45.1,0.29746,0.0002,19.69781]
[1778503881081,31.16,81037.26,45.1,0.29835,0.0002,19.72572]
[1778503882023,31.16,81037.26,45.1,0.29835,0.0002,19.72572]
[1778503882089,31.16,81040.79,45.1,0.29904,0.0002,19.74737]
[1778503883886,31.16,81049.41,45.1,0.30074,0.0002,19.80001]
[1778503888625,31.16,81046.02,45.1,0.30008,0.0002,19.7795]
[1778503888652,31.16,81046.02,45.1,0.30008,0.0002,19.7795]
[1778503888993,31.16,81045.28,45.1,0.29993,0.0002,19.77503]
[1778503889204,31.16,81045.28,45.1,0.29993,0.0002,19.77503]
[1778503890032,31.16,81045.28,45.1,0.29993,0.0002,19.77503]
[1778503890053,31.16,81033.62,45.1,0.29765,0.0002,19.70361]
[1778503890191,31.16,81033.62,45.1,0.29765,0.0002,19.70361]
[1778503894216,31.16,81029.51,45.1,0.29682,0.0002,19.67362]
[1778503894670,31.16,81029.51,45.1,0.29682,0.0002,19.67362]
[1778503896150,31.16,81025.47,45.1,0.29603,0.0002,19.64875]
[1778503896232,31.16,81025.47,45.1,0.29603,0.0002,19.64875]
[1778503896255,31.16,81025.47,45.1,0.29603,0.0002,19.64875]
[1778503897159,31.16,81023.77,45.1,0.2957,0.00019,19.63828]
[1778503898263,31.16,81019.09,45.1,0.29479,0.00019,19.60932]
[1778503898448,31.16,81019.09,45.1,0.29479,0.00019,19.60932]
[1778503898472,31.16,81019.09,45.1,0.29479,0.00019,19.60932]
[1778503904920,31.16,81020.61,45.1,0.2951,0.00019,19.6192]
[1778503905021,31.16,81020.87,45.1,0.29516,0.00019,19.621]
[1778503905584,31.16,81020.87,45.1,0.29516,0.00019,19.621]
[1778503908665,31.16,81020.2,45.1,0.29503,0.00019,19.61687]
[1778503908674,31.16,81020.2,45.1,0.29503,0.00019,19.61691]
[1778503913252,31.17,81023.23,45.1,0.29563,0.00019,19.63596]
[1778503918603,31.17,81017.33,45.1,0.29449,0.00019,19.59979]
[1778503921357,31.17,81016.9,45.1,0.29442,0.00019,19.59736]
[1778503926664,31.17,81022.76,45.1,0.29557,0.00019,19.63396]
[1778503927049,31.17,81022.76,45.1,0.29557,0.00019,19.63396]
[1778503927692,31.17,81023.87,45.1,0.29578,0.00019,19.64087]
[1778503927793,31.17,81033.58,45.1,0.29768,0.0002,19.70084]
[1778503929746,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503929764,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503929773,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503929826,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503929848,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503929865,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503929985,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503930105,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503930117,31.17,81034.21,45.1,0.29781,0.0002,19.70474]
[1778503930125,31.17,81038.17,45.1,0.29858,0.0002,19.72906]
[1778503931135,31.17,81038.17,45.1,0.29858,0.0002,19.72906]
[1778503931167,31.17,81038.82,45.1,0.29871,0.0002,19.73312]
[1778503931559,31.17,81035.09,45.1,0.29798,0.0002,19.71029]
[1778503934048,31.17,81032.44,45.1,0.29747,0.0002,19.69406]
[1778503934583,31.17,81031.64,45.1,0.29731,0.0002,19.68921]
[1778503940622,31.17,81028.93,45.1,0.29679,0.0002,19.67281]
[1778503945863,31.18,81029.21,45.1,0.29685,0.0002,19.67465]
[1778503948852,31.18,81033.89,45.1,0.29777,0.0002,19.70356]
[1778503949052,31.18,81033.89,45.1,0.29777,0.0002,19.70356]
[1778503949070,31.18,81033.89,45.1,0.29777,0.0002,19.70356]
[1778503950062,31.18,81045.7,45.1,0.30008,0.0002,19.77585]
[1778503952138,31.18,81047.68,45.1,0.30043,0.0002,19.78295]
[1778503953136,31.18,81048.38,45.1,0.30057,0.0002,19.78716]
[1778503953129,31.18,81046.99,45.1,0.3003,0.0002,19.77867]
[1778503953237,31.18,81046.99,45.1,0.3003,0.0002,19.77867]
[1778503954044,31.18,81052.03,45.1,0.30129,0.0002,19.80933]
[1778503954963,31.18,81052.03,45.1,0.30129,0.0002,19.80933]
[1778503955098,31.18,81052.03,45.1,0.30129,0.0002,19.80933]
[1778503956211,31.18,81048.03,45.1,0.3005,0.0002,19.78507]
[1778503956278,31.18,81048.03,45.1,0.3005,0.0002,19.78507]
[1778503958790,31.18,81051.39,45.1,0.30117,0.0002,19.80561]
[1778503961491,31.18,81054.22,45.1,0.30173,0.0002,19.82287]
[1778503964429,31.18,81049.35,45.1,0.30077,0.0002,19.79343]
[1778503964835,31.18,81049.35,45.1,0.30077,0.0002,19.79343]
[1778503964857,31.18,81049.35,45.1,0.30077,0.0002,19.79343]
[1778503964883,31.18,81049.03,45.1,0.30071,0.0002,19.79153]
[1778503965880,31.18,81039.89,45.1,0.29892,0.0002,19.73577]
[1778503971840,31.18,81039.94,45.1,0.29893,0.0002,19.73609]
[1778503975667,31.18,81043.92,45.1,0.29971,0.0002,19.76036]
[1778503975872,31.18,81044.27,45.1,0.29978,0.0002,19.76247]
[1778503980905,31.18,81049.18,45.1,0.30073,0.0002,19.79223]
[1778503985940,31.17,81052.86,45.1,0.30144,0.0002,19.81418]
[1778503990975,31.17,81050.25,45.1,0.30092,0.0002,19.798]
[1778503996015,31.17,81052.31,45.1,0.30132,0.0002,19.81022]
[1778503996607,31.17,81052.31,45.1,0.30132,0.0002,19.81022]
[1778503996981,31.17,81052.31,45.1,0.30132,0.0002,19.81022]
[1778503997017,31.17,81057.49,45.1,0.30233,0.0002,19.8415]
[1778504001569,31.17,81058.73,45.1,0.30258,0.0002,19.849]
[1778504005074,31.17,81065.48,45.1,0.30391,0.0002,19.8896]
[1778504010109,31.17,81065.61,45.1,0.30393,0.0002,19.89018]
[1778504010904,31.17,81065.61,45.1,0.30393,0.0002,19.89018]
[1778504015191,31.17,81068.23,45.1,0.3044,0.0002,19.90081]
[1778504020540,31.17,81064.36,45.1,0.30363,0.0002,19.87739]
[1778504020956,31.17,81064.36,45.1,0.30363,0.0002,19.87739]
[1778504026223,31.17,81064.55,45.1,0.30366,0.0002,19.8783]
[1778504028252,31.17,81064.43,45.1,0.30363,0.0002,19.87754]
[1778504028268,31.17,81064.35,45.1,0.30362,0.0002,19.87702]
[1778504033623,31.17,81063.09,45.1,0.30336,0.0002,19.86929]
[1778504036353,31.16,81064.31,45.1,0.3036,0.0002,19.87652]
[1778504038048,31.16,81064.48,45.1,0.30363,0.0002,19.8775]
[1778504041817,31.16,81057.1,45.1,0.30217,0.0002,19.83285]
[1778504043344,31.16,81056.63,45.1,0.30208,0.0002,19.82992]
[1778504043360,31.16,81056.63,45.1,0.30208,0.0002,19.82992]
[1778504043727,31.16,81056.63,45.1,0.30208,0.0002,19.82992]
[1778504043840,31.16,81056.63,45.1,0.30208,0.0002,19.82992]
[1778504043868,31.16,81052.93,45.1,0.30134,0.0002,19.80736]
[1778504049714,31.16,81049.8,45.1,0.30072,0.0002,19.78798]
[1778504049734,31.16,81050.59,45.1,0.30086,0.0002,19.79261]
[1778504054750,31.16,81055.4,45.1,0.30181,0.0002,19.82161]
[1778504054917,31.16,81055.4,45.1,0.30181,0.0002,19.82161]
[1778504055350,31.16,81058.32,45.1,0.30238,0.0002,19.83917]
[1778504056166,31.16,81058.32,45.1,0.30238,0.0002,19.83917]
[1778504056191,31.16,81060.74,45.1,0.30285,0.0002,19.85377]
[1778504063034,31.16,81065.44,45.1,0.30377,0.0002,19.88188]
[1778504068789,31.16,81065.8,45.1,0.30384,0.0002,19.88393]
[1778504074566,31.15,81064.06,45.1,0.30345,0.0002,19.86825]
[1778504078858,31.15,81064.9,45.1,0.30361,0.0002,19.87323]
[1778504082333,31.15,81072.08,45.1,0.30503,0.0002,19.91609]
[1778504088332,31.15,81072.96,45.1,0.30519,0.0002,19.92094]
[1778504096113,31.15,81072.91,45.1,0.30516,0.0002,19.9202]
[1778504097048,31.15,81072.91,45.1,0.30516,0.0002,19.92005]
[1778504097276,31.15,81072.91,45.1,0.30516,0.0002,19.92005]
[1778504097149,31.15,81065.63,45.1,0.30371,0.0002,19.87633]
[1778504101797,31.15,81056.98,45.1,0.302,0.0002,19.82399]
[1778504102703,31.15,81056.98,45.1,0.302,0.0002,19.82399]
[1778504102707,31.15,81056.98,45.1,0.302,0.0002,19.82399]
[1778504103019,31.15,81053.07,45.1,0.30123,0.0002,19.80028]
[1778504105213,31.14,81049.43,45.1,0.30052,0.0002,19.77811]
[1778504105267,31.14,81049.43,45.1,0.30052,0.0002,19.77811]
[1778504105270,31.14,81049.56,45.1,0.30054,0.0002,19.77887]
[1778504111825,31.14,81047.06,45.1,0.30003,0.0002,19.763]
[1778504116860,31.14,81047.57,45.1,0.30011,0.0002,19.76569]
[1778504121716,31.14,81047.38,45.1,0.30006,0.0002,19.76417]
[1778504125253,31.14,81046.53,45.1,0.29989,0.0002,19.75873]
[1778504130960,31.13,81047.38,45.1,0.30004,0.0002,19.76334]
[1778504135995,31.13,81048.91,45.1,0.30029,0.0002,19.76734]
[1778504141032,31.13,81049.73,45.1,0.30044,0.0002,19.77201]
[1778504148833,31.13,81045.04,45.1,0.29951,0.0002,19.74312]
[1778504153940,31.12,81041.5,45.1,0.29879,0.0002,19.72098]
[1778504158950,31.12,81040.5,45.1,0.29859,0.0002,19.7147]
[1778504164333,31.12,81038.45,45.1,0.29819,0.0002,19.70199]
[1778504168633,31.12,81045.08,45.1,0.29948,0.0002,19.7424]
[1778504173338,31.12,81046.85,45.1,0.29982,0.0002,19.753]
[1778504174263,31.12,81045.91,45.1,0.29963,0.0002,19.74714]
[1778504181316,31.12,81044.93,45.1,0.29943,0.0002,19.74083]
[1778504186351,31.12,81045.43,45.1,0.29952,0.0002,19.7437]
[1778504190838,31.12,81045.45,45.1,0.29952,0.0002,19.74367]
[1778504191387,31.12,81044.58,45.1,0.29931,0.0002,19.73338]
[1778504196422,31.11,81046.13,45.1,0.29961,0.0002,19.74265]
[1778504201353,31.11,81040.68,45.1,0.29853,0.0002,19.70912]
[1778504202360,31.11,81043.2,45.1,0.29903,0.0002,19.72452]
[1778504207986,31.11,81043.39,45.1,0.29906,0.0002,19.72555]
[1778504208048,31.11,81043.39,45.1,0.29906,0.0002,19.72555]
[1778504208104,31.11,81043.39,45.1,0.29906,0.0002,19.72555]
[1778504208940,31.11,81050.29,45.1,0.30041,0.0002,19.76767]
[1778504211527,31.11,81057.49,45.1,0.30183,0.0002,19.81141]
[1778504213369,31.11,81057.49,45.1,0.30183,0.0002,19.81141]
[1778504213541,31.11,81057.62,45.1,0.30186,0.0002,19.81215]
[1778504217667,31.11,81058.18,45.1,0.30197,0.0002,19.8157]
[1778504223143,31.11,81061.42,45.1,0.30261,0.0002,19.83536]
[1778504228646,31.11,81064.28,45.1,0.30318,0.0002,19.85271]
[1778504234370,31.11,81064.3,45.1,0.30318,0.0002,19.85279]
[1778504239108,31.11,81066.57,45.1,0.30363,0.0002,19.86632]
[1778504243447,31.11,81065.76,45.1,0.30346,0.0002,19.86133]
[1778504244050,31.11,81066.02,45.1,0.30351,0.0002,19.86285]
[1778504244070,31.11,81066.02,45.1,0.30351,0.0002,19.86285]
[1778504244197,31.11,81065.88,45.1,0.30348,0.0002,19.86198]
[1778504247769,31.11,81069.53,45.1,0.30421,0.0002,19.88401]
[1778504248048,31.11,81069.53,45.1,0.30421,0.0002,19.88401]
[1778504248149,31.11,81072.24,45.1,0.30475,0.0002,19.90029]
[1778504251809,31.11,81066.02,45.1,0.30347,0.0002,19.85779]
[1778504256844,31.11,81059.68,45.1,0.30221,0.0002,19.81939]
[1778504262584,31.11,81059.53,45.1,0.30218,0.0002,19.81847]
[1778504267926,31.11,81059.18,45.1,0.30212,0.0002,19.81634]
[1778504275983,31.11,81060.83,45.1,0.30243,0.0002,19.82614]
[1778504277234,31.11,81060.83,45.1,0.30243,0.0002,19.82614]
[1778504283034,31.11,81060.06,45.1,0.30228,0.0002,19.82139]
[1778504284001,31.11,81060.06,45.1,0.30228,0.0002,19.82139]
[1778504288327,31.11,81059.96,45.1,0.30226,0.0002,19.82074]
[1778504297133,31.11,81060.69,45.1,0.3024,0.0002,19.82498]
[1778504302167,31.11,81060.51,45.1,0.30236,0.0002,19.82375]
[1778504310223,31.11,81060.47,45.1,0.30234,0.0002,19.82334]
[1778504315258,31.11,81059.77,45.1,0.30216,0.0002,19.81408]
[1778504317856,31.1,81058.76,45.1,0.30196,0.0002,19.80793]
[1778504317880,31.1,81058.76,45.1,0.30196,0.0002,19.80793]
[1778504318048,31.1,81058.76,45.1,0.30196,0.0002,19.80793]
[1778504318293,31.1,81058.76,45.1,0.30196,0.0002,19.80793]
[1778504318545,31.1,81053.26,45.1,0.30088,0.0002,19.77452]
[1778504320351,31.1,81043.09,45.1,0.29887,0.0002,19.71231]
[1778504321396,31.1,81043.09,45.1,0.29887,0.0002,19.71231]
[1778504323320,31.1,81043.7,45.1,0.29899,0.0002,19.71605]
[1778504323421,31.1,81043.14,45.1,0.29888,0.0002,19.71262]
[1778504324163,31.1,81043.14,45.1,0.29888,0.0002,19.71262]
[1778504326287,31.1,81042.4,45.1,0.29874,0.0002,19.70802]
[1778504328421,31.1,81042.36,45.1,0.29873,0.0002,19.70772]
[1778504328520,31.1,81043.22,45.1,0.2989,0.0002,19.71298]
[1778504330363,31.1,81050.96,45.1,0.30042,0.0002,19.76025]
[1778504332048,31.1,81051.32,45.1,0.30049,0.0002,19.76239]
[1778504337306,31.1,81055.39,45.1,0.30129,0.0002,19.78708]
[1778504342448,31.1,81054.82,45.1,0.30117,0.0002,19.78361]
[1778504347483,31.1,81054.41,45.1,0.30109,0.0002,19.78111]
[1778504353846,31.1,81054.31,45.1,0.30107,0.0002,19.78051]
[1778504355156,31.1,81054.28,45.1,0.30107,0.0002,19.78032]
[1778504360574,31.1,81054.26,45.1,0.30105,0.0002,19.77986]
[1778504370395,31.1,81054.15,45.1,0.30102,0.0002,19.77893]
[1778504375679,31.1,81053.24,45.1,0.30078,0.0002,19.76776]
[1778504380714,31.09,81053.8,45.1,0.30088,0.0002,19.77085]
[1778504385749,31.09,81053.66,45.1,0.30084,0.0002,19.76966]
[1778504390784,31.09,81051.82,45.1,0.30047,0.0002,19.75814]
[1778504393018,31.09,81051.82,45.1,0.30047,0.0002,19.75814]
[1778504393545,31.09,81052.52,45.1,0.3006,0.0002,19.76224]
[1778504394363,31.09,81052.52,45.1,0.3006,0.0002,19.76224]
[1778504394583,31.09,81036.2,45.1,0.29739,0.0002,19.6621]
[1778504399932,31.09,81034.34,45.1,0.29702,0.0002,19.65062]
[1778504402868,31.09,81047.82,45.1,0.29967,0.0002,19.73346]
[1778504405368,31.09,81048.96,45.1,0.29989,0.0002,19.7404]
[1778504406233,31.09,81039.59,45.1,0.29804,0.0002,19.68271]
[1778504408174,31.09,81036.53,45.1,0.29744,0.0002,19.66384]
[1778504408220,31.09,81036.53,45.1,0.29744,0.0002,19.66384]
[1778504413945,31.09,81036.24,45.1,0.29739,0.0002,19.66203]
[1778504415342,31.09,81036.24,45.1,0.29739,0.0002,19.66203]
[1778504415408,31.09,81037.03,45.1,0.29754,0.0002,19.66691]
[1778504416061,31.09,81037.03,45.1,0.29754,0.0002,19.66691]
[1778504416152,31.09,81040.24,45.1,0.29817,0.0002,19.6867]
[1778504417253,31.09,81040.24,45.1,0.29817,0.0002,19.6867]
[1778504417393,31.09,81040.24,45.1,0.29817,0.0002,19.6867]
[1778504417446,31.09,81037.41,45.1,0.29762,0.0002,19.66926]
[1778504417973,31.09,81045.0,45.1,0.29911,0.0002,19.71595]
[1778504423008,31.09,81050.06,45.1,0.3001,0.0002,19.74683]
[1778504427233,31.09,81049.02,45.1,0.2999,0.0002,19.74044]
[1778504427537,31.09,81049.02,45.1,0.2999,0.0002,19.74044]
[1778504427677,31.09,81049.02,45.1,0.2999,0.0002,19.74044]
[1778504427572,31.09,81048.54,45.1,0.2998,0.0002,19.7375]
[1778504427757,31.09,81048.54,45.1,0.2998,0.0002,19.7375]
[1778504427827,31.09,81048.54,45.1,0.2998,0.0002,19.7375]
[1778504427951,31.09,81048.54,45.1,0.2998,0.0002,19.7375]
[1778504428032,31.09,81048.54,45.1,0.2998,0.0002,19.7375]
[1778504428495,31.09,81080.68,45.1,0.30617,0.0002,19.93192]
[1778504429549,31.09,81080.68,45.1,0.30617,0.0002,19.93192]
[1778504429673,31.09,81089.15,45.1,0.30786,0.0002,19.98245]
[1778504430058,31.09,81087.31,45.1,0.30749,0.0002,19.97156]
[1778504431908,31.09,81089.23,45.1,0.30784,0.0002,19.97809]
[1778504432422,31.09,81089.23,45.1,0.30784,0.0002,19.97809]
[1778504438114,31.09,81089.59,45.1,0.30792,0.0002,19.9804]
[1778504440061,31.09,81086.4,45.1,0.30729,0.0002,19.96152]
[1778504440128,31.09,81086.15,45.1,0.30724,0.0002,19.96008]
[1778504443554,31.09,81095.36,45.1,0.30908,0.0002,20.01475]
[1778504444048,31.09,81095.36,45.1,0.30908,0.0002,20.01475]
[1778504448177,31.09,81103.42,45.1,0.31069,0.0002,20.06225]
[1778504450287,31.09,81104.62,45.1,0.31093,0.0002,20.06933]
[1778504450299,31.09,81104.62,45.1,0.31093,0.0002,20.06933]
[1778504450301,31.09,81106.17,45.1,0.31125,0.0002,20.07842]
[1778504451075,31.09,81106.17,45.1,0.31125,0.0002,20.07842]
[1778504454748,31.09,81113.12,45.1,0.31265,0.0002,20.11914]
[1778504460041,31.1,81113.14,45.1,0.31265,0.0002,20.1194]
[1778504461124,31.1,81112.84,45.1,0.3126,0.0002,20.11772]
[1778504461147,31.1,81112.84,45.1,0.3126,0.0002,20.11772]
[1778504461628,31.1,81112.84,45.1,0.3126,0.0002,20.11772]
[1778504462049,31.1,81110.39,45.1,0.31211,0.0002,20.1035]
[1778504462282,31.1,81094.85,45.1,0.309,0.0002,20.01249]
[1778504464350,31.1,81095.18,45.1,0.30907,0.0002,20.01449]
[1778504464351,31.1,81095.18,45.1,0.30907,0.0002,20.01449]
[1778504465146,31.1,81095.66,45.1,0.30917,0.0002,20.01738]
[1778504465574,31.1,81099.94,45.1,0.31003,0.0002,20.04262]
[1778504471345,31.1,81101.99,45.1,0.31046,0.0002,20.05528]
[1778504472033,31.1,81101.99,45.1,0.31046,0.0002,20.05528]
[1778504472070,31.1,81101.99,45.1,0.31046,0.0002,20.05528]
[1778504474880,31.1,81091.8,45.1,0.30843,0.0002,19.99562]
[1778504475104,31.1,81091.8,45.1,0.30843,0.0002,19.99562]
[1778504480408,31.11,81096.09,45.1,0.30931,0.0002,20.02147]
[1778504482166,31.11,81101.1,45.1,0.31031,0.0002,20.05099]
[1778504483138,31.11,81097.98,45.1,0.30969,0.0002,20.03274]
[1778504483889,31.11,81099.33,45.1,0.30996,0.0002,20.04075]
[1778504483947,31.11,81099.33,45.1,0.30996,0.0002,20.04075]
[1778504484436,31.11,81108.77,45.1,0.31185,0.0002,20.09604]
[1778504485102,31.11,81108.77,45.1,0.31185,0.0002,20.09604]
[1778504487046,31.11,81108.77,45.1,0.31186,0.0002,20.09614]
[1778504492692,31.11,81103.26,45.1,0.31073,0.0002,20.05938]
[1778504494458,31.11,81105.96,45.1,0.31128,0.0002,20.07531]
[1778504494648,31.11,81105.96,45.1,0.31128,0.0002,20.07531]
[1778504494708,31.11,81105.96,45.1,0.31128,0.0002,20.07531]
[1778504494860,31.11,81108.42,45.1,0.31177,0.0002,20.08973]
[1778504495717,31.11,81123.14,45.1,0.31473,0.0002,20.17512]
[1778504497454,31.11,81126.86,45.1,0.31548,0.0002,20.19657]
[1778504497481,31.11,81126.86,45.1,0.31548,0.0002,20.19657]
[1778504498409,31.11,81126.96,45.1,0.3155,0.0002,20.19719]
[1778504498542,31.11,81127.67,45.1,0.31564,0.0002,20.20131]
[1778504501033,31.11,81127.53,45.1,0.31561,0.0002,20.20046]
[1778504506598,31.11,81127.22,45.1,0.31555,0.0002,20.19854]
[1778504511633,31.11,81127.52,45.1,0.3156,0.0002,20.20013]
[1778504516668,31.11,81127.85,45.1,0.31566,0.0002,20.20187]
[1778504517307,31.11,81127.85,45.1,0.31566,0.0002,20.20187]
[1778504517675,31.11,81124.46,45.1,0.31498,0.0002,20.18238]
[1778504520287,31.11,81124.77,45.1,0.31505,0.0002,20.18425]
[1778504520394,31.11,81124.77,45.1,0.31505,0.0002,20.18425]
[1778504520474,31.11,81124.77,45.1,0.31505,0.0002,20.18425]
[1778504520541,31.11,81124.77,45.1,0.31505,0.0002,20.18425]
[1778504520546,31.11,81124.77,45.1,0.31505,0.0002,20.18425]
[1778504520621,31.11,81124.77,45.1,0.31505,0.0002,20.18425]
[1778504520696,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504520856,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504520862,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504520866,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504521030,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504521091,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504521136,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504521158,31.11,81141.72,45.1,0.31846,0.0002,20.28101]
[1778504521703,31.11,81157.81,45.1,0.32171,0.0002,20.37147]
[1778504525163,31.11,81159.96,45.1,0.32216,0.0002,20.38362]
[1778504527969,31.11,81167.2,45.1,0.32363,0.0002,20.42396]
[1778504527971,31.11,81167.2,45.1,0.32363,0.0002,20.42396]
[1778504528752,31.11,81169.31,45.1,0.32406,0.0002,20.43565]
[1778504533734,31.12,81173.35,45.1,0.32489,0.0002,20.45819]
[1778504533787,31.12,81172.93,45.1,0.32481,0.0002,20.45592]
[1778504535796,31.12,81174.13,45.1,0.32506,0.0002,20.46262]
[1778504540924,31.12,81169.98,45.1,0.32423,0.0002,20.44014]
[1778504546878,31.12,81172.01,45.1,0.32466,0.0002,20.45179]
[1778504552438,31.12,81175.44,45.1,0.32536,0.0002,20.47091]
[1778504556362,31.13,81174.32,45.1,0.32511,0.0002,20.46017]
[1778504557439,31.13,81175.98,45.1,0.32546,0.0002,20.46941]
[1778504557522,31.13,81183.95,45.1,0.32708,0.0002,20.513]
[1778504562990,31.13,81189.5,45.1,0.32822,0.0002,20.54325]
[1778504565027,31.13,81189.42,45.1,0.3282,0.0002,20.54283]
[1778504565072,31.13,81189.42,45.1,0.3282,0.0002,20.54283]
[1778504567775,31.13,81191.62,45.1,0.32865,0.0002,20.55475]
[1778504568305,31.13,81192.38,45.1,0.32881,0.0002,20.5589]
[1778504569523,31.13,81187.43,45.1,0.3278,0.0002,20.53211]
[1778504575074,31.13,81189.4,45.1,0.32821,0.0002,20.54297]
[1778504577113,31.13,81188.09,45.1,0.32794,0.0002,20.53588]
[1778504579917,31.13,81185.7,45.1,0.32745,0.0002,20.52295]
[1778504581631,31.13,81185.7,45.1,0.32745,0.0002,20.52297]
[1778504586779,31.13,81186.56,45.1,0.32763,0.0002,20.52768]
[1778504586821,31.13,81186.56,45.1,0.32763,0.0002,20.52768]
[1778504586859,31.13,81186.42,45.1,0.3276,0.0002,20.52693]
[1778504586928,31.13,81186.42,45.1,0.3276,0.0002,20.52693]
[1778504587110,31.13,81186.42,45.1,0.3276,0.0002,20.52693]
[1778504587836,31.13,81183.51,45.1,0.32701,0.0002,20.51106]
[1778504593817,31.13,81183.15,45.1,0.32693,0.0002,20.50909]
[1778504597789,31.13,81183.74,45.1,0.32705,0.0002,20.51229]
[1778504599689,31.13,81183.7,45.1,0.32705,0.0002,20.51206]
[1778504601361,31.13,81190.43,45.1,0.32842,0.0002,20.54859]
[1778504603048,31.13,81192.44,45.1,0.32883,0.0002,20.55943]
[1778504606246,31.13,81192.3,45.1,0.3288,0.0002,20.55864]
[1778504607515,31.13,81201.42,45.1,0.33066,0.0002,20.60767]
[1778504608225,31.13,81201.42,45.1,0.33066,0.0002,20.60767]
[1778504608229,31.13,81201.42,45.1,0.33066,0.0002,20.60767]
[1778504608302,31.13,81201.42,45.1,0.33066,0.0002,20.60767]
[1778504608687,31.13,81205.58,45.1,0.33151,0.0002,20.62985]
[1778504609313,31.13,81213.76,45.1,0.33319,0.00021,20.67327]
[1778504609915,31.13,81213.76,45.1,0.33319,0.00021,20.67327]
[1778504611227,31.13,81215.67,45.1,0.33358,0.00021,20.68332]
[1778504616362,31.13,81215.84,45.1,0.33357,0.00021,20.67913]
[1778504617458,31.13,81215.84,45.1,0.33357,0.00021,20.67913]
[1778504617556,31.13,81215.75,45.1,0.33355,0.00021,20.67861]
[1778504622404,31.13,81229.57,45.1,0.3364,0.00021,20.75109]
[1778504627439,31.12,81228.19,45.1,0.3361,0.00021,20.74369]
[1778504630454,31.12,81227.92,45.1,0.33605,0.00021,20.74222]
[1778504630635,31.12,81227.92,45.1,0.33605,0.00021,20.74222]
[1778504630658,31.12,81223.53,45.1,0.33514,0.00021,20.71925]
[1778504631478,31.12,81223.53,45.1,0.33514,0.00021,20.71925]
[1778504631887,31.13,81216.58,45.1,0.33372,0.00021,20.68294]
[1778504633455,31.13,81218.47,45.1,0.33412,0.00021,20.69317]
[1778504633835,31.13,81218.47,45.1,0.33412,0.00021,20.69317]
[1778504634710,31.13,81215.01,45.1,0.33342,0.00021,20.67518]
[1778504634898,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635021,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635034,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635374,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635428,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635445,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635486,31.13,81211.49,45.1,0.33271,0.00021,20.65683]
[1778504635636,31.13,81192.16,45.1,0.32875,0.0002,20.55335]
[1778504638386,31.13,81188.68,45.1,0.32804,0.0002,20.53467]
[1778504638729,31.13,81188.68,45.1,0.32804,0.0002,20.53467]
[1778504638875,31.13,81188.68,45.1,0.32804,0.0002,20.53467]
[1778504638831,31.13,81188.84,45.1,0.32808,0.0002,20.53562]
[1778504641516,31.13,81189.68,45.1,0.32826,0.0002,20.54037]
[1778504641554,31.13,81189.68,45.1,0.32826,0.0002,20.54037]
[1778504641605,31.14,81190.21,45.1,0.32837,0.0002,20.5433]
[1778504642048,31.14,81190.21,45.1,0.32837,0.0002,20.5433]
[1778504642544,31.14,81190.21,45.1,0.32837,0.0002,20.5433]
[1778504642647,31.14,81197.39,45.1,0.32984,0.0002,20.5821]
[1778504643636,31.14,81197.39,45.1,0.32984,0.0002,20.5821]
[1778504643660,31.14,81197.08,45.1,0.32978,0.0002,20.58047]
[1778504648132,31.14,81197.82,45.1,0.32993,0.0002,20.58438]
[1778504653758,31.13,81198.33,45.1,0.33003,0.0002,20.58701]
[1778504659663,31.13,81200.13,45.1,0.33039,0.0002,20.59651]
[1778504660692,31.13,81200.13,45.1,0.33039,0.0002,20.59651]
[1778504660729,31.13,81200.13,45.1,0.33039,0.0002,20.59651]
[1778504661677,31.13,81193.4,45.1,0.32901,0.0002,20.56027]
[1778504664426,31.13,81190.84,45.1,0.32849,0.0002,20.54645]
[1778504669922,31.13,81187.03,45.1,0.32772,0.0002,20.52598]
[1778504670741,31.13,81186.66,45.1,0.32764,0.0002,20.52403]
[1778504675776,31.13,81186.72,45.1,0.32762,0.0002,20.51954]
[1778504678382,31.13,81186.72,45.1,0.32762,0.0002,20.51954]
[1778504678797,31.13,81182.05,45.1,0.32667,0.0002,20.49412]
[1778504683873,31.14,81180.61,45.1,0.32639,0.0002,20.48649]
[1778504689874,31.14,81181.02,45.1,0.32649,0.0002,20.48918]
[1778504694909,31.14,81184.94,45.1,0.3273,0.0002,20.51089]
[1778504699944,31.14,81179.18,45.1,0.32614,0.0002,20.47981]
[1778504704979,31.15,81178.82,45.1,0.32608,0.0002,20.4783]
[1778504710039,31.15,81178.91,45.1,0.32611,0.0002,20.47899]
[1778504717063,31.16,81178.62,45.1,0.32609,0.0002,20.47835]
[1778504722103,31.16,81178.98,45.1,0.32618,0.0002,20.48079]
[1778504727138,31.16,81178.67,45.1,0.32613,0.0002,20.47958]
[1778504732764,31.17,81179.02,45.1,0.32619,0.0002,20.47707]
[1778504733823,31.17,81179.91,45.1,0.32638,0.0002,20.48212]
[1778504733966,31.17,81179.95,45.1,0.32639,0.0002,20.48243]
[1778504735866,31.17,81179.95,45.1,0.32639,0.0002,20.48243]
[1778504742046,31.17,81179.91,45.1,0.32638,0.0002,20.48223]
[1778504746210,31.17,81179.48,45.1,0.3263,0.0002,20.47991]
[1778504746233,31.17,81179.48,45.1,0.3263,0.0002,20.47991]
[1778504746513,31.17,81177.99,45.1,0.32599,0.0002,20.4718]
[1778504747490,31.17,81177.99,45.1,0.32599,0.0002,20.4718]
[1778504747816,31.17,81177.99,45.1,0.32599,0.0002,20.4718]
[1778504747876,31.17,81177.99,45.1,0.32599,0.0002,20.4718]
[1778504748306,31.17,81176.29,45.1,0.32565,0.0002,20.46249]
[1778504748773,31.17,81176.29,45.1,0.32565,0.0002,20.46249]
[1778504749383,31.17,81177.41,45.1,0.32587,0.0002,20.46862]
[1778504749918,31.17,81177.86,45.1,0.32597,0.0002,20.47107]
[1778504750354,31.17,81177.86,45.1,0.32597,0.0002,20.47107]
[1778504750611,31.17,81178.38,45.1,0.32607,0.0002,20.47393]
[1778504753433,31.17,81178.9,45.1,0.32618,0.0002,20.47691]
[1778504753535,31.17,81178.84,45.1,0.32617,0.0002,20.47665]
[1778504754872,31.17,81178.84,45.1,0.32617,0.0002,20.47665]
[1778504754973,31.17,81178.73,45.1,0.32615,0.0002,20.47606]
[1778504760370,31.17,81178.91,45.1,0.3262,0.0002,20.47739]
[1778504760919,31.17,81178.91,45.1,0.3262,0.0002,20.47739]
[1778504761334,31.17,81178.91,45.1,0.3262,0.0002,20.47746]
[1778504761410,31.17,81178.91,45.1,0.32621,0.0002,20.47752]
[1778504766412,31.17,81178.06,45.1,0.32604,0.0002,20.47297]
[1778504770954,31.17,81178.57,45.1,0.32614,0.0002,20.47581]
[1778504771029,31.17,81178.57,45.1,0.32614,0.0002,20.47581]
[1778504771556,31.17,81178.75,45.1,0.32618,0.0002,20.47681]
[1778504771633,31.17,81178.75,45.1,0.32618,0.0002,20.47681]
[1778504771893,31.17,81178.75,45.1,0.32618,0.0002,20.47681]
[1778504771935,31.17,81178.75,45.1,0.32618,0.0002,20.47681]
[1778504772049,31.17,81178.75,45.1,0.32618,0.0002,20.47681]
[1778504772036,31.18,81189.99,45.1,0.32847,0.0002,20.53793]
[1778504773000,31.18,81200.66,45.1,0.33066,0.0002,20.59538]
[1778504773584,31.18,81200.66,45.1,0.33066,0.0002,20.59538]
[1778504773608,31.18,81200.66,45.1,0.33066,0.0002,20.59538]
[1778504773624,31.18,81200.66,45.1,0.33066,0.0002,20.59538]
[1778504774124,31.18,81202.13,45.1,0.33096,0.0002,20.60329]
[1778504774906,31.18,81202.13,45.1,0.33096,0.0002,20.60329]
[1778504774994,31.18,81202.13,45.1,0.33096,0.0002,20.60329]
[1778504774914,31.18,81214.66,45.1,0.33353,0.00021,20.66981]
[1778504775684,31.18,81214.66,45.1,0.33353,0.00021,20.66981]
[1778504775785,31.18,81215.51,45.1,0.33371,0.00021,20.67431]
[1778504776233,31.18,81215.51,45.1,0.33371,0.00021,20.67431]
[1778504776265,31.18,81215.51,45.1,0.33371,0.00021,20.67431]
[1778504776922,31.18,81220.01,45.1,0.33463,0.00021,20.69799]
[1778504777489,31.18,81228.89,45.1,0.33646,0.00021,20.74439]
[1778504779545,31.18,81228.54,45.1,0.33639,0.00021,20.74256]
[1778504779569,31.18,81228.62,45.1,0.3364,0.00021,20.74298]
[1778504780276,31.18,81228.62,45.1,0.3364,0.00021,20.74298]
[1778504780403,31.18,81228.62,45.1,0.3364,0.00021,20.74298]
[1778504780613,31.18,81228.62,45.1,0.3364,0.00021,20.74298]
[1778504780649,31.18,81228.62,45.1,0.3364,0.00021,20.74298]
[1778504780663,31.18,81228.62,45.1,0.3364,0.00021,20.74298]
[1778504781697,31.18,81217.4,45.1,0.3341,0.00021,20.68429]
[1778504782529,31.18,81206.85,45.1,0.33193,0.0002,20.62856]
[1778504783603,31.18,81206.85,45.1,0.33193,0.0002,20.62856]
[1778504783701,31.18,81207.08,45.1,0.33198,0.0002,20.62985]
[1778504785509,31.18,81207.1,45.1,0.33199,0.0002,20.62998]
[1778504789917,31.18,81211.36,45.1,0.33286,0.00021,20.65258]
[1778504790018,31.18,81211.4,45.1,0.33287,0.00021,20.65279]
[1778504793339,31.18,81208.67,45.1,0.33227,0.0002,20.63335]
[1778504793605,31.18,81209.86,45.1,0.33251,0.00021,20.63961]
[1778504798640,31.17,81213.07,45.1,0.33316,0.00021,20.65637]
[1778504802490,31.17,81212.97,45.1,0.33314,0.00021,20.6557]
[1778504807703,31.17,81209.44,45.1,0.3324,0.00021,20.63671]
[1778504812738,31.17,81212.84,45.1,0.33309,0.00021,20.65446]
[1778504814895,31.17,81212.6,45.1,0.33304,0.00021,20.65313]
[1778504814908,31.17,81211.21,45.1,0.33275,0.00021,20.64572]
[1778504820794,31.17,81209.71,45.1,0.33243,0.00021,20.6374]
[1778504825829,31.16,81207.46,45.1,0.33195,0.00021,20.62516]
[1778504830864,31.16,81208.18,45.1,0.33209,0.00021,20.62872]
[1778504833090,31.16,81207.78,45.1,0.332,0.00021,20.62654]
[1778504833202,31.16,81207.33,45.1,0.33191,0.00021,20.6241]
[1778504833239,31.16,81207.33,45.1,0.33191,0.00021,20.6241]
[1778504833813,31.16,81207.33,45.1,0.33191,0.00021,20.6241]
[1778504835003,31.16,81202.3,45.1,0.33088,0.0002,20.59729]
[1778504836897,31.16,81200.71,45.1,0.33055,0.0002,20.58874]
[1778504836906,31.16,81200.14,45.1,0.33043,0.0002,20.58566]
[1778504839579,31.16,81200.44,45.1,0.3305,0.0002,20.58733]
[1778504839722,31.16,81200.44,45.1,0.3305,0.0002,20.58733]
[1778504839762,31.16,81200.44,45.1,0.3305,0.0002,20.58733]
[1778504840127,31.16,81196.41,45.1,0.32968,0.0002,20.56575]
[1778504840167,31.16,81196.41,45.1,0.32968,0.0002,20.56575]
[1778504840936,31.16,81192.36,45.1,0.32885,0.0002,20.54388]
[1778504841155,31.16,81192.36,45.1,0.32885,0.0002,20.54388]
[1778504841944,31.16,81195.17,45.1,0.32942,0.0002,20.55902]
[1778504843076,31.16,81195.17,45.1,0.32942,0.0002,20.55902]
[1778504846009,31.16,81196.07,45.1,0.3296,0.0002,20.56381]
[1778504846053,31.16,81196.07,45.1,0.3296,0.0002,20.56381]
[1778504848048,31.16,81200.97,45.1,0.3306,0.0002,20.59004]
[1778504849039,31.16,81205.87,45.1,0.3316,0.0002,20.61617]
[1778504850283,31.16,81212.5,45.1,0.33296,0.00021,20.65126]
[1778504851125,31.16,81212.5,45.1,0.33296,0.00021,20.65126]
[1778504851521,31.16,81213.37,45.1,0.3331,0.00021,20.65099]
[1778504851735,31.16,81213.37,45.1,0.3331,0.00021,20.65099]
[1778504852014,31.16,81214.67,45.1,0.33337,0.00021,20.65778]
[1778504857049,31.16,81214.11,45.1,0.33325,0.00021,20.65463]
[1778504862084,31.15,81215.64,45.1,0.33355,0.00021,20.66253]
[1778504865635,31.15,81220.56,45.1,0.33456,0.00021,20.6883]
[1778504871147,31.15,81221.59,45.1,0.33476,0.00021,20.69338]
[1778504874267,31.15,81221.53,45.1,0.33474,0.00021,20.69302]
[1778504874284,31.15,81221.53,45.1,0.33474,0.00021,20.69302]
[1778504879920,31.15,81220.23,45.1,0.33446,0.00021,20.68593]
[1778504885246,31.14,81221.46,45.1,0.3347,0.00021,20.69195]
[1778504890281,31.14,81222.63,45.1,0.33493,0.00021,20.69775]
[1778504896323,31.14,81221.8,45.1,0.33474,0.00021,20.69297]
[1778504901358,31.14,81221.7,45.1,0.3347,0.00021,20.69211]
[1778504907401,31.13,81222.74,45.1,0.3349,0.00021,20.69716]
[1778504909912,31.13,81222.85,45.1,0.33492,0.00021,20.69766]
[1778504910637,31.13,81222.85,45.1,0.33491,0.00021,20.69752]
[1778504910802,31.13,81222.85,45.1,0.33491,0.00021,20.69752]
[1778504911148,31.13,81222.55,45.1,0.33482,0.00021,20.69111]
[1778504912114,31.13,81231.52,45.1,0.33667,0.00021,20.73797]
[1778504913826,31.13,81232.84,45.1,0.33694,0.00021,20.74482]
[1778504915956,31.13,81237.37,45.1,0.33787,0.00021,20.76819]
[1778504921545,31.13,81238.02,45.1,0.338,0.00021,20.77129]
[1778504924841,31.13,81237.91,45.1,0.33797,0.00021,20.77059]
[1778504924944,31.13,81237.91,45.1,0.33797,0.00021,20.77059]
[1778504925063,31.13,81237.91,45.1,0.33797,0.00021,20.77059]
[1778504925114,31.13,81238.61,45.1,0.33811,0.00021,20.77416]
[1778504925917,31.13,81247.1,45.1,0.33987,0.00021,20.81778]
[1778504931570,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932665,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932678,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932715,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932824,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932901,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932911,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932919,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504932989,31.13,81246.83,45.1,0.3398,0.00021,20.81621]
[1778504933150,31.13,81246.83,45.1,0.3398,0.00021,20.81618]
[1778504933673,31.13,81246.83,45.1,0.3398,0.00021,20.81618]
[1778504933774,31.13,81260.58,45.1,0.34266,0.00021,20.88622]
[1778504934731,31.13,81260.58,45.1,0.34266,0.00021,20.88622]
[1778504935137,31.13,81260.58,45.1,0.34266,0.00021,20.88622]
[1778504935184,31.13,81260.58,45.1,0.34266,0.00021,20.88622]
[1778504937630,31.13,81256.93,45.1,0.34192,0.00021,20.86821]
[1778504939035,31.13,81255.7,45.1,0.34168,0.00021,20.86214]
[1778504940508,31.13,81254.46,45.1,0.34143,0.00021,20.85617]
[1778504946864,31.14,81254.96,45.1,0.34158,0.00021,20.85965]
[1778504952717,31.17,81257.27,45.1,0.3422,0.00021,20.87472]
[1778504957752,31.22,81260.18,45.1,0.34307,0.00021,20.89542]
[1778504960787,31.24,81260.92,45.1,0.34331,0.00021,20.90117]
[1778504960800,31.24,81260.92,45.1,0.34331,0.00021,20.90117]
[1778504960820,31.24,81260.92,45.1,0.34331,0.00021,20.90117]
[1778504960948,31.24,81260.92,45.1,0.34331,0.00021,20.90117]
[1778504961839,31.25,81262.38,45.1,0.34365,0.00021,20.90943]
[1778504963462,31.25,81268.7,45.1,0.34497,0.00021,20.94105]
[1778504964511,31.25,81270.79,45.1,0.34541,0.00021,20.95147]
[1778504964516,31.25,81270.79,45.1,0.34541,0.00021,20.95147]
[1778504964651,31.25,81270.79,45.1,0.34541,0.00021,20.95147]
[1778504969346,31.26,81265.7,45.1,0.34441,0.00021,20.92741]
[1778504971240,31.26,81263.83,45.1,0.34402,0.00021,20.91818]
[1778504971475,31.26,81264.72,45.1,0.34421,0.00021,20.92269]
[1778504971515,31.26,81264.72,45.1,0.34421,0.00021,20.92269]
[1778504971705,31.26,81264.72,45.1,0.34421,0.00021,20.92269]
[1778504971773,31.26,81264.72,45.1,0.34421,0.00021,20.92269]
[1778504971932,31.26,81264.72,45.1,0.34421,0.00021,20.92269]
[1778504971970,31.26,81252.98,45.1,0.34175,0.00021,20.85917]
[1778504972526,31.26,81252.98,45.1,0.34175,0.00021,20.85917]
[1778504972772,31.26,81252.98,45.1,0.34175,0.00021,20.85917]
[1778504972863,31.27,81243.99,45.1,0.3399,0.00021,20.81373]
[1778504973717,31.27,81243.99,45.1,0.3399,0.00021,20.81373]
[1778504974576,31.27,81243.59,45.1,0.33983,0.00021,20.81186]
[1778504974637,31.27,81243.59,45.1,0.33983,0.00021,20.81186]
[1778504974796,31.27,81243.59,45.1,0.33983,0.00021,20.81186]
[1778504979894,31.27,81242.11,45.1,0.33956,0.00021,20.80514]
[1778504981076,31.28,81239.28,45.1,0.33898,0.00021,20.79086]
[1778504981178,31.28,81237.15,45.1,0.33855,0.00021,20.78013]
[1778504987094,31.28,81235.84,45.1,0.33827,0.00021,20.77321]
[1778504989859,31.27,81236.44,45.1,0.33839,0.00021,20.77617]
[1778504996024,31.27,81235.35,45.1,0.33815,0.00021,20.77014]
[1778504999924,31.27,81235.58,45.1,0.33819,0.00021,20.77114]
[1778505004929,31.27,81235.62,45.1,0.33818,0.00021,20.77102]
[1778505005088,31.27,81235.67,45.1,0.33819,0.00021,20.77121]
[1778505005557,31.27,81235.67,45.1,0.33819,0.00021,20.77121]
[1778505006095,31.27,81235.57,45.1,0.33818,0.00021,20.77087]
[1778505011131,31.26,81233.33,45.1,0.3377,0.00021,20.75904]
[1778505016166,31.26,81235.08,45.1,0.33805,0.00021,20.76776]
[1778505017173,31.26,81243.32,45.1,0.33975,0.00021,20.80989]
[1778505017787,31.26,81243.32,45.1,0.33975,0.00021,20.80989]
[1778505018049,31.26,81243.32,45.1,0.33975,0.00021,20.80989]
[1778505018180,31.26,81254.2,45.1,0.34199,0.00021,20.86494]
[1778505023216,31.27,81255.04,45.1,0.34219,0.00021,20.86984]
[1778505026206,31.27,81254.7,45.1,0.34213,0.00021,20.86841]
[1778505031272,31.28,81254.96,45.1,0.34219,0.00021,20.86579]
[1778505036307,31.28,81257.46,45.1,0.34274,0.00021,20.87906]
[1778505041342,31.29,81257.71,45.1,0.34282,0.00021,20.881]
[1778505047227,31.29,81257.06,45.1,0.34271,0.00021,20.87831]
[1778505047249,31.29,81257.06,45.1,0.34271,0.00021,20.87831]
[1778505047420,31.3,81257.06,45.1,0.34272,0.00021,20.87859]
[1778505047504,31.3,81257.06,45.1,0.34272,0.00021,20.87859]
[1778505047508,31.3,81257.06,45.1,0.34272,0.00021,20.87859]
[1778505047756,31.3,81257.06,45.1,0.34272,0.00021,20.87859]
[1778505047795,31.3,81257.06,45.1,0.34272,0.00021,20.87859]
[1778505048072,31.3,81252.55,45.1,0.3418,0.00021,20.85609]
[1778505049296,31.3,81239.29,45.1,0.33906,0.00021,20.7888]
[1778505051873,31.3,81240.39,45.1,0.33929,0.00021,20.7944]
[1778505057213,31.3,81240.48,45.1,0.33931,0.00021,20.79478]
[1778505058510,31.3,81241.63,45.1,0.33954,0.00021,20.80055]
[1778505064135,31.29,81237.0,45.1,0.33858,0.00021,20.77673]
[1778505068332,31.29,81238.13,45.1,0.3388,0.00021,20.78236]
[1778505068814,31.29,81237.87,45.1,0.33875,0.00021,20.78099]
[1778505069538,31.29,81246.88,45.1,0.3406,0.00021,20.82683]
[1778505071094,31.29,81246.88,45.1,0.3406,0.00021,20.82683]
[1778505071162,31.29,81248.45,45.1,0.34092,0.00021,20.83467]
[1778505074603,31.29,81248.59,45.1,0.34096,0.00021,20.83568]
[1778505074649,31.3,81248.82,45.1,0.34102,0.00021,20.83714]
[1778505076138,31.3,81248.82,45.1,0.34102,0.00021,20.83714]
[1778505077655,31.3,81245.37,45.1,0.34032,0.00021,20.81979]
[1778505077851,31.3,81245.17,45.1,0.34029,0.00021,20.81907]
[1778505078649,31.3,81245.17,45.1,0.34029,0.00021,20.81907]
[1778505082012,31.3,81245.95,45.1,0.34046,0.00021,20.82334]
[1778505082557,31.31,81241.88,45.1,0.33964,0.00021,20.80296]
[1778505082743,31.31,81241.88,45.1,0.33964,0.00021,20.80296]
[1778505082822,31.31,81242.62,45.1,0.3398,0.00021,20.8069]
[1778505084041,31.31,81242.62,45.1,0.3398,0.00021,20.8069]
[1778505084155,31.31,81242.85,45.1,0.33984,0.00021,20.808]
[1778505086859,31.31,81242.8,45.1,0.33985,0.00021,20.80807]
[1778505086960,31.31,81242.6,45.1,0.33981,0.00021,20.80721]
[1778505092699,31.31,81240.86,45.1,0.3394,0.00021,20.79313]
[1778505095034,31.31,81240.17,45.1,0.33926,0.00021,20.78954]
[1778505095063,31.31,81240.75,45.1,0.33938,0.00021,20.79244]
[1778505095655,31.31,81240.75,45.1,0.33938,0.00021,20.79244]
[1778505095662,31.31,81240.75,45.1,0.33938,0.00021,20.79244]
[1778505096442,31.3,81239.67,45.1,0.33915,0.00021,20.78685]
[1778505101573,31.3,81234.44,45.1,0.33806,0.00021,20.75978]
[1778505105000,31.3,81234.35,45.1,0.33804,0.00021,20.75917]
[1778505106442,31.3,81228.53,45.1,0.33684,0.00021,20.7291]
[1778505108771,31.3,81226.31,45.1,0.33638,0.00021,20.71758]
[1778505113041,31.3,81227.75,45.1,0.33667,0.00021,20.72496]
[1778505113048,31.3,81227.75,45.1,0.33667,0.00021,20.72496]
[1778505115221,31.3,81233.46,45.1,0.33784,0.00021,20.75437]
[1778505116868,31.3,81240.55,45.1,0.3393,0.00021,20.79053]
[1778505121903,31.29,81242.14,45.1,0.33961,0.00021,20.79827]
[1778505129107,31.29,81245.46,45.1,0.34028,0.00021,20.81481]
[1778505134997,31.29,81245.37,45.1,0.34022,0.00021,20.81353]
[1778505137829,31.28,81244.96,45.1,0.34013,0.00021,20.81127]
[1778505138019,31.28,81245.07,45.1,0.34015,0.00021,20.81174]
[1778505139108,31.28,81245.07,45.1,0.34015,0.00021,20.81174]
[1778505139117,31.28,81245.37,45.1,0.34022,0.00021,20.81341]
[1778505140334,31.28,81245.37,45.1,0.34022,0.00021,20.81341]
[1778505140435,31.28,81245.18,45.1,0.34018,0.00021,20.81235]
[1778505140749,31.28,81245.18,45.1,0.34018,0.00021,20.81235]
[1778505141040,31.28,81243.33,45.1,0.3398,0.00021,20.80308]
[1778505142337,31.28,81243.33,45.1,0.3398,0.00021,20.80308]
[1778505146573,31.28,81239.03,45.1,0.33891,0.00021,20.78097]
[1778505149058,31.28,81239.4,45.1,0.33898,0.00021,20.78273]
[1778505149097,31.28,81239.53,45.1,0.339,0.00021,20.78333]
[1778505149955,31.28,81239.53,45.1,0.339,0.00021,20.78333]
[1778505150603,31.28,81244.71,45.1,0.34007,0.00021,20.80968]
[1778505151150,31.28,81244.71,45.1,0.34007,0.00021,20.80968]
[1778505151235,31.28,81244.71,45.1,0.34007,0.00021,20.80968]
[1778505151964,31.28,81245.91,45.1,0.34028,0.00021,20.81096]
[1778505152275,31.28,81245.91,45.1,0.34028,0.00021,20.81096]
[1778505152387,31.28,81247.32,45.1,0.34057,0.00021,20.81804]
[1778505153177,31.28,81247.32,45.1,0.34057,0.00021,20.81804]
[1778505153693,31.28,81249.66,45.1,0.34106,0.00021,20.83005]
[1778505154131,31.28,81252.11,45.1,0.34157,0.00021,20.84258]
[1778505155879,31.28,81251.96,45.1,0.34154,0.00021,20.84173]
[1778505156048,31.28,81251.96,45.1,0.34154,0.00021,20.84173]
[1778505156146,31.28,81253.11,45.1,0.34177,0.00021,20.84744]
[1778505157153,31.28,81261.27,45.1,0.34347,0.00021,20.88855]
[1778505157635,31.28,81261.27,45.1,0.34347,0.00021,20.88855]
[1778505158838,31.28,81262.1,45.1,0.34364,0.00021,20.89281]
[1778505160790,31.29,81259.99,45.1,0.34322,0.00021,20.88251]
[1778505161357,31.29,81259.99,45.1,0.34322,0.00021,20.88251]
[1778505161365,31.29,81252.46,45.1,0.34166,0.00021,20.84481]
[1778505165039,31.29,81249.85,45.1,0.34115,0.00021,20.83212]
[1778505165872,31.29,81249.8,45.1,0.34114,0.00021,20.83203]
[1778505172258,31.3,81249.35,45.1,0.34109,0.00021,20.83072]
[1778505174847,31.3,81249.46,45.1,0.34113,0.00021,20.83156]
[1778505180327,31.31,81249.98,45.1,0.34127,0.00021,20.835]
[1778505180794,31.31,81249.98,45.1,0.34128,0.00021,20.83517]
[1778505181322,31.31,81249.9,45.1,0.34127,0.00021,20.83493]
[1778505181889,31.31,81249.9,45.1,0.34127,0.00021,20.83493]
[1778505182304,31.31,81249.9,45.1,0.34127,0.00021,20.83493]
[1778505188988,31.31,81249.29,45.1,0.34112,0.00021,20.83146]
[1778505194887,31.31,81249.78,45.1,0.34122,0.00021,20.83383]
[1778505202470,31.3,81250.15,45.1,0.34127,0.00021,20.83507]
[1778505204717,31.3,81249.65,45.1,0.34116,0.00021,20.83244]
[1778505210526,31.3,81248.36,45.1,0.34088,0.00021,20.82559]
[1778505211685,31.3,81248.36,45.1,0.34088,0.00021,20.82559]
[1778505211934,31.3,81248.36,45.1,0.34088,0.00021,20.82559]
[1778505212121,31.3,81248.36,45.1,0.34088,0.00021,20.82559]
[1778505212388,31.3,81248.41,45.1,0.34086,0.00021,20.82097]
[1778505212939,31.3,81231.01,45.1,0.33727,0.00021,20.73205]
[1778505218018,31.3,81230.56,45.1,0.33718,0.00021,20.72965]
[1778505218900,31.3,81230.89,45.1,0.33724,0.00021,20.73133]
[1778505219027,31.3,81230.89,45.1,0.33724,0.00021,20.73133]
[1778505219117,31.3,81230.85,45.1,0.33723,0.00021,20.73111]
[1778505220373,31.3,81230.85,45.1,0.33723,0.00021,20.73111]
[1778505220428,31.3,81223.49,45.1,0.33572,0.00021,20.69297]
[1778505220650,31.3,81223.49,45.1,0.33572,0.00021,20.69297]
[1778505221087,31.3,81223.49,45.1,0.33572,0.00021,20.69297]
[1778505221117,31.3,81231.44,45.1,0.33735,0.00021,20.73405]
[1778505221988,31.3,81231.44,45.1,0.33735,0.00021,20.73405]
[1778505222237,31.3,81232.13,45.1,0.33749,0.00021,20.73754]
[1778505227645,31.29,81232.32,45.1,0.33752,0.00021,20.73838]
[1778505229756,31.29,81232.8,45.1,0.33762,0.00021,20.74083]
[1778505230221,31.29,81232.8,45.1,0.33762,0.00021,20.74083]
[1778505230284,31.29,81232.8,45.1,0.33762,0.00021,20.74078]
[1778505230755,31.29,81232.8,45.1,0.33762,0.00021,20.74078]
[1778505231165,31.29,81232.8,45.1,0.33762,0.00021,20.74078]
[1778505231191,31.29,81239.61,45.1,0.33902,0.00021,20.7757]
[1778505238722,31.29,81244.36,45.1,0.33999,0.00021,20.79957]
[1778505240658,31.29,81244.13,45.1,0.33994,0.00021,20.79834]
[1778505241160,31.29,81244.13,45.1,0.33994,0.00021,20.79834]
[1778505241284,31.29,81244.13,45.1,0.33994,0.00021,20.79834]
[1778505241535,31.29,81244.13,45.1,0.33994,0.00021,20.79834]
[1778505241514,31.29,81244.84,45.1,0.34008,0.00021,20.80183]
[1778505242050,31.29,81244.84,45.1,0.34008,0.00021,20.80183]
[1778505242471,31.29,81244.84,45.1,0.34008,0.00021,20.80183]
[1778505242067,31.29,81253.36,45.1,0.34184,0.00021,20.8451]
[1778505247785,31.3,81256.69,45.1,0.34256,0.00021,20.86259]
[1778505252820,31.3,81257.51,45.1,0.34276,0.00021,20.86741]
[1778505257108,31.31,81260.08,45.1,0.34332,0.00021,20.8808]
[1778505257113,31.31,81260.08,45.1,0.34332,0.00021,20.8808]
[1778505257378,31.31,81260.08,45.1,0.34332,0.00021,20.8808]
[1778505258362,31.31,81259.84,45.1,0.34327,0.00021,20.87973]
[1778505259119,31.31,81260.04,45.1,0.34332,0.00021,20.88086]
[1778505259591,31.31,81260.43,45.1,0.34341,0.00021,20.88293]
[1778505264904,31.32,81259.94,45.1,0.34334,0.00021,20.8812]
[1778505270948,31.32,81260.6,45.1,0.3435,0.00021,20.88518]
[1778505273745,31.33,81260.64,45.1,0.34349,0.00021,20.88083]
[1778505273749,31.33,81260.64,45.1,0.34349,0.00021,20.88083]
[1778505273762,31.33,81260.64,45.1,0.34349,0.00021,20.88083]
[1778505279004,31.33,81261.82,45.1,0.34376,0.00021,20.88733]
[1778505284338,31.33,81261.41,45.1,0.34369,0.00021,20.88568]
[1778505285673,31.34,81258.01,45.1,0.343,0.00021,20.8689]
[1778505286213,31.34,81258.01,45.1,0.343,0.00021,20.8689]
[1778505288140,31.34,81256.93,45.1,0.34279,0.00021,20.86373]
[1778505293564,31.34,81257.81,45.1,0.34299,0.00021,20.86869]
[1778505299152,31.35,81257.85,45.1,0.34303,0.00021,20.86964]
[1778505299933,31.35,81257.85,45.1,0.34303,0.00021,20.86964]
[1778505302478,31.35,81257.32,45.1,0.34293,0.00021,20.86721]
[1778505303659,31.35,81257.32,45.1,0.34294,0.00021,20.86733]
[1778505306047,31.36,81257.42,45.1,0.34298,0.00021,20.86818]
[1778505311239,31.36,81260.38,45.1,0.34362,0.00021,20.88362]
[1778505314713,31.36,81260.74,45.1,0.34369,0.00021,20.88552]
[1778505320304,31.37,81262.05,45.1,0.344,0.00021,20.89283]
[1778505325210,31.37,81261.44,45.1,0.34389,0.00021,20.89016]
[1778505325234,31.37,81261.44,45.1,0.34389,0.00021,20.89016]
[1778505325323,31.37,81261.44,45.1,0.34389,0.00021,20.89016]
[1778505325591,31.37,81266.7,45.1,0.34498,0.00021,20.91632]
[1778505326349,31.37,81273.75,45.1,0.34644,0.00021,20.9511]
[1778505331389,31.38,81274.35,45.1,0.34658,0.00021,20.95424]
[1778505337426,31.38,81273.83,45.1,0.34645,0.00021,20.94726]
[1778505338148,31.38,81273.83,45.1,0.34645,0.00021,20.94726]
[1778505338433,31.38,81270.45,45.1,0.34576,0.00021,20.9307]
[1778505343471,31.38,81267.29,45.1,0.34512,0.00021,20.91542]
[1778505344713,31.38,81268.91,45.1,0.34545,0.00021,20.92346]
[1778505350519,31.39,81267.68,45.1,0.34521,0.00021,20.9177]
[1778505354835,31.39,81267.94,45.1,0.34527,0.00021,20.91917]
[1778505360589,31.39,81271.65,45.1,0.34605,0.00021,20.93771]
[1778505365624,31.39,81272.41,45.1,0.34622,0.00021,20.9416]
[1778505370659,31.39,81272.19,45.1,0.34618,0.00021,20.94067]
[1778505375694,31.39,81271.65,45.1,0.34608,0.00021,20.93818]
[1778505380729,31.39,81272.87,45.1,0.34633,0.00021,20.94431]
[1778505386049,31.4,81272.94,45.1,0.34635,0.00021,20.94474]
[1778505386113,31.4,81273.43,45.1,0.34646,0.00021,20.94721]
[1778505388827,31.4,81273.54,45.1,0.34648,0.00021,20.94782]
[1778505395460,31.4,81272.84,45.1,0.34633,0.00021,20.94003]
[1778505400869,31.4,81273.43,45.1,0.34647,0.00021,20.94339]
[1778505403478,31.41,81273.32,45.1,0.34645,0.00021,20.94291]
[1778505403491,31.41,81273.32,45.1,0.34645,0.00021,20.94291]
[1778505403497,31.41,81273.32,45.1,0.34645,0.00021,20.94291]
[1778505403583,31.41,81273.32,45.1,0.34645,0.00021,20.94291]
[1778505403595,31.41,81273.32,45.1,0.34645,0.00021,20.94291]
[1778505403728,31.41,81273.32,45.1,0.34645,0.00021,20.94304]
[1778505403838,31.41,81273.32,45.1,0.34645,0.00021,20.94304]
[1778505404604,31.41,81273.32,45.1,0.34645,0.00021,20.94304]
[1778505404642,31.41,81283.27,45.1,0.34852,0.00021,20.9916]
[1778505405672,31.41,81283.27,45.1,0.34852,0.00021,20.9916]
[1778505405715,31.41,81283.27,45.1,0.34852,0.00021,20.9916]
[1778505405680,31.41,81291.47,45.1,0.35023,0.00021,21.03119]
[1778505407594,31.41,81297.77,45.1,0.35154,0.00021,21.06135]
[1778505412621,31.41,81302.51,45.1,0.35253,0.00021,21.08391]
[1778505418008,31.41,81302.59,45.1,0.35255,0.00021,21.08431]
[1778505419862,31.41,81300.49,45.1,0.35211,0.00021,21.07436]
[1778505419927,31.41,81300.49,45.1,0.35211,0.00021,21.07436]
[1778505420052,31.41,81300.49,45.1,0.35211,0.00021,21.07436]
[1778505420298,31.41,81290.38,45.1,0.35001,0.00021,21.0261]
[1778505425714,31.41,81289.18,45.1,0.34976,0.00021,21.02037]
[1778505425878,31.41,81289.18,45.1,0.34976,0.00021,21.02037]
[1778505426620,31.41,81289.18,45.1,0.34976,0.00021,21.02037]
[1778505432106,31.41,81283.93,45.1,0.34868,0.00021,20.99524]
[1778505433616,31.41,81283.93,45.1,0.34868,0.00021,20.99524]
[1778505434988,31.41,81283.24,45.1,0.34854,0.00021,20.99196]
[1778505441170,31.41,81283.48,45.1,0.3486,0.00021,20.99333]
[1778505446205,31.42,81283.3,45.1,0.34857,0.00021,20.99261]
[1778505451240,31.42,81283.66,45.1,0.34862,0.00021,20.98975]
[1778505456275,31.42,81284.49,45.1,0.3488,0.00021,20.9939]
[1778505461344,31.42,81284.34,45.1,0.34877,0.00021,20.99329]
[1778505465672,31.42,81281.33,45.1,0.34815,0.00021,20.97884]
[1778505468120,31.42,81281.6,45.1,0.34821,0.00021,20.98028]
[1778505468628,31.42,81281.6,45.1,0.34821,0.00021,20.98028]
[1778505468703,31.42,81281.6,45.1,0.34821,0.00021,20.98028]
[1778505469063,31.42,81281.73,45.1,0.34824,0.00021,20.98095]
[1778505469638,31.42,81281.73,45.1,0.34824,0.00021,20.98095]
[1778505469673,31.42,81271.76,45.1,0.34618,0.00021,20.93238]
[1778505475409,31.42,81271.2,45.1,0.34607,0.00021,20.92984]
[1778505478204,31.43,81271.98,45.1,0.34624,0.00021,20.93374]
[1778505478429,31.43,81271.98,45.1,0.34624,0.00021,20.93374]
[1778505478637,31.43,81280.11,45.1,0.34792,0.00021,20.97343]
[1778505479048,31.43,81280.11,45.1,0.34792,0.00021,20.97343]
[1778505479437,31.43,81287.75,45.1,0.34951,0.00021,21.01041]
[1778505482107,31.43,81288.45,45.1,0.34966,0.00021,21.01382]
[1778505482772,31.43,81288.45,45.1,0.34966,0.00021,21.01382]
[1778505487030,31.43,81290.44,45.1,0.35007,0.00021,21.02343]
[1778505487960,31.43,81290.91,45.1,0.35017,0.00021,21.02569]
[1778505488066,31.43,81290.91,45.1,0.35017,0.00021,21.02569]
[1778505488114,31.43,81290.91,45.1,0.35017,0.00021,21.02569]
[1778505488501,31.43,81301.94,45.1,0.35246,0.00021,21.07826]
[1778505492043,31.43,81303.4,45.1,0.35276,0.00021,21.08507]
[1778505492282,31.43,81303.4,45.1,0.35276,0.00021,21.08507]
[1778505492529,31.43,81303.49,45.1,0.35278,0.00021,21.08546]
[1778505497564,31.43,81302.91,45.1,0.35266,0.00021,21.08277]
[1778505498329,31.43,81302.91,45.1,0.35266,0.00021,21.08277]
[1778505498571,31.43,81303.61,45.1,0.35281,0.00021,21.08609]
[1778505499930,31.43,81303.76,45.1,0.35284,0.00021,21.08682]
[1778505500811,31.43,81303.83,45.1,0.35286,0.00021,21.08717]
[1778505506627,31.43,81307.11,45.1,0.35354,0.00021,21.1027]
[1778505506864,31.43,81307.11,45.1,0.35354,0.00021,21.1027]
[1778505506877,31.43,81307.11,45.1,0.35354,0.00021,21.1027]
[1778505506887,31.43,81307.11,45.1,0.35354,0.00021,21.1027]
[1778505507374,31.43,81307.11,45.1,0.35354,0.00021,21.1027]
[1778505507634,31.43,81297.6,45.1,0.35156,0.00021,21.05771]
[1778505510034,31.43,81293.67,45.1,0.35075,0.00021,21.03905]
[1778505515690,31.43,81294.94,45.1,0.351,0.00021,21.04066]
[1778505516905,31.43,81293.12,45.1,0.35062,0.00021,21.032]
[1778505519527,31.43,81290.9,45.1,0.35016,0.00021,21.02147]
[1778505520278,31.43,81290.32,45.1,0.35005,0.00021,21.01874]
[1778505520725,31.43,81288.65,45.1,0.3497,0.00021,21.01077]
[1778505525760,31.43,81287.36,45.1,0.34944,0.00021,21.00467]
[1778505530795,31.43,81286.74,45.1,0.34931,0.00021,21.00177]
[1778505535830,31.44,81286.45,45.1,0.34926,0.00021,21.00046]
[1778505536774,31.44,81286.45,45.1,0.34926,0.00021,21.00046]
[1778505537942,31.44,81285.74,45.1,0.34911,0.00021,20.99705]
[1778505541370,31.44,81285.45,45.1,0.34905,0.00021,20.9957]
[1778505547914,31.44,81284.58,45.1,0.34888,0.00021,20.99161]
[1778505552949,31.44,81285.04,45.1,0.34898,0.00021,20.99388]
[1778505558356,31.44,81284.96,45.1,0.34896,0.00021,20.99352]
[1778505563619,31.44,81285.14,45.1,0.349,0.00021,20.99441]
[1778505563702,31.44,81285.14,45.1,0.349,0.00021,20.99441]
[1778505564299,31.44,81285.14,45.1,0.349,0.00021,20.99442]
[1778505565800,31.44,81279.33,45.1,0.34779,0.00021,20.96629]
[1778505567927,31.44,81275.59,45.1,0.34702,0.00021,20.94818]
[1778505574595,31.44,81271.28,45.1,0.34611,0.00021,20.9226]
[1778505577581,31.44,81271.57,45.1,0.34618,0.00021,20.92417]
[1778505577642,31.44,81267.53,45.1,0.34535,0.00021,20.90444]
[1778505578066,31.44,81267.53,45.1,0.34535,0.00021,20.90444]
[1778505578291,31.44,81267.53,45.1,0.34535,0.00021,20.90444]
[1778505578496,31.44,81267.53,45.1,0.34535,0.00021,20.90444]
[1778505578534,31.44,81267.53,45.1,0.34535,0.00021,20.90444]
[1778505579399,31.44,81266.53,45.1,0.34514,0.00021,20.89954]
[1778505579462,31.44,81266.53,45.1,0.34514,0.00021,20.89954]
[1778505579761,31.44,81266.53,45.1,0.34514,0.00021,20.89954]
[1778505579862,31.44,81256.68,45.1,0.34311,0.00021,20.85078]
[1778505580820,31.44,81249.37,45.1,0.3416,0.00021,20.81407]
[1778505582100,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582116,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582215,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582652,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582679,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582684,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582700,31.44,81250.32,45.1,0.34179,0.00021,20.81884]
[1778505582833,31.44,81249.77,45.1,0.34167,0.00021,20.81583]
[1778505583114,31.44,81249.77,45.1,0.34167,0.00021,20.81583]
[1778505583179,31.44,81249.77,45.1,0.34167,0.00021,20.81583]
[1778505583551,31.44,81235.18,45.1,0.33866,0.00021,20.7418]
[1778505585471,31.44,81233.77,45.1,0.33837,0.00021,20.73445]
[1778505586119,31.44,81232.27,45.1,0.33805,0.00021,20.72662]
[1778505588079,31.43,81226.5,45.1,0.33686,0.0002,20.69674]
[1778505588444,31.43,81226.5,45.1,0.33686,0.0002,20.69674]
[1778505588545,31.43,81226.54,45.1,0.33686,0.0002,20.69682]
[1778505592533,31.43,81226.12,45.1,0.33676,0.0002,20.69429]
[1778505592754,31.43,81226.12,45.1,0.33676,0.0002,20.69429]
[1778505592792,31.43,81225.56,45.1,0.33664,0.0002,20.69129]
[1778505593880,31.43,81225.56,45.1,0.33664,0.0002,20.69129]
[1778505595338,31.43,81221.96,45.1,0.33589,0.0002,20.67248]
[1778505595419,31.43,81221.96,45.1,0.33589,0.0002,20.67248]
[1778505595584,31.43,81221.96,45.1,0.33589,0.0002,20.67248]
[1778505595849,31.43,81218.44,45.1,0.33517,0.0002,20.65414]
[1778505596467,31.43,81207.51,45.1,0.33293,0.0002,20.59695]
[1778505599912,31.42,81206.48,45.1,0.33271,0.0002,20.59125]
[1778505599993,31.42,81206.48,45.1,0.33271,0.0002,20.59125]
[1778505600813,31.42,81206.92,45.1,0.33279,0.0002,20.59341]
[1778505602278,31.42,81207.4,45.1,0.33288,0.0002,20.59579]
[1778505603120,31.42,81207.28,45.1,0.33285,0.0002,20.59501]
[1778505603257,31.42,81207.28,45.1,0.33285,0.0002,20.59501]
[1778505603650,31.42,81201.4,45.1,0.33165,0.0002,20.56389]
[1778505604048,31.42,81201.4,45.1,0.33165,0.0002,20.56389]
[1778505604895,31.42,81210.39,45.1,0.33348,0.0002,20.61107]
[1778505607674,31.42,81209.95,45.1,0.33338,0.0002,20.60856]
[1778505608773,31.42,81212.09,45.1,0.33381,0.0002,20.61965]
[1778505609696,31.41,81218.78,45.1,0.33517,0.0002,20.65429]
[1778505613605,31.41,81212.16,45.1,0.33379,0.0002,20.61926]
[1778505617115,31.41,81216.0,45.1,0.33456,0.0002,20.63895]
[1778505617258,31.41,81216.0,45.1,0.33456,0.0002,20.63895]
[1778505617845,31.41,81221.59,45.1,0.3357,0.0002,20.66786]
[1778505617954,31.41,81221.59,45.1,0.3357,0.0002,20.66786]
[1778505618467,31.41,81221.59,45.1,0.3357,0.0002,20.66786]
[1778505619048,31.4,81225.46,45.1,0.33649,0.0002,20.6878]
[1778505619858,31.4,81236.38,45.1,0.33873,0.00021,20.74376]
[1778505621476,31.4,81236.76,45.1,0.33881,0.00021,20.74559]
[1778505621771,31.4,81236.76,45.1,0.33881,0.00021,20.74559]
[1778505621823,31.4,81236.76,45.1,0.33881,0.00021,20.74559]
[1778505621924,31.4,81236.82,45.1,0.33881,0.00021,20.7458]
[1778505622754,31.4,81236.82,45.1,0.33881,0.00021,20.7458]
[1778505622856,31.4,81245.35,45.1,0.34057,0.00021,20.78922]
[1778505623627,31.4,81245.35,45.1,0.34057,0.00021,20.78922]
[1778505623844,31.4,81245.4,45.1,0.34058,0.00021,20.78934]
[1778505631498,31.41,81246.49,45.1,0.3408,0.00021,20.79082]
[1778505637540,31.41,81245.51,45.1,0.34063,0.00021,20.78641]
[1778505638616,31.41,81245.51,45.1,0.34063,0.00021,20.78641]
[1778505639803,31.41,81244.77,45.1,0.34048,0.00021,20.78277]
[1778505641827,31.42,81244.84,45.1,0.3405,0.00021,20.78332]
[1778505644847,31.42,81243.67,45.1,0.34027,0.00021,20.7777]
[1778505645683,31.42,81238.4,45.1,0.33919,0.00021,20.75107]
[1778505648048,31.42,81237.64,45.1,0.33905,0.00021,20.74759]
[1778505654853,31.43,81237.25,45.1,0.339,0.00021,20.74625]
[1778505655048,31.43,81237.22,45.1,0.33901,0.00021,20.74636]
[1778505655413,31.43,81237.22,45.1,0.33901,0.00021,20.74636]
[1778505655660,31.43,81237.22,45.1,0.33901,0.00021,20.74636]
[1778505659915,31.43,81235.03,45.1,0.33858,0.00021,20.73575]
[1778505663050,31.44,81235.17,45.1,0.33863,0.00021,20.73703]
[1778505666470,31.44,81236.49,45.1,0.33892,0.00021,20.74416]
[1778505668077,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668098,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668209,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668303,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668467,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668478,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668491,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668510,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668545,31.45,81235.86,45.1,0.3388,0.00021,20.74122]
[1778505668987,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669049,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669232,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669304,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669364,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669384,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669432,31.45,81251.59,45.1,0.34204,0.00021,20.8208]
[1778505669876,31.45,81259.58,45.1,0.34369,0.00021,20.86075]
[1778505670320,31.45,81259.58,45.1,0.34369,0.00021,20.86075]
[1778505670633,31.45,81259.58,45.1,0.34369,0.00021,20.86075]
[1778505670714,31.45,81259.58,45.1,0.34369,0.00021,20.86075]
[1778505673273,31.45,81259.16,45.1,0.34362,0.00021,20.85891]
[1778505673371,31.45,81259.16,45.1,0.34362,0.00021,20.85891]
[1778505673803,31.45,81254.84,45.1,0.34273,0.00021,20.83748]
[1778505678841,31.45,81252.75,45.1,0.34232,0.00021,20.82753]
[1778505679456,31.45,81252.75,45.1,0.34232,0.00021,20.82753]
[1778505679476,31.45,81252.75,45.1,0.34232,0.00021,20.82753]
[1778505679848,31.46,81250.85,45.1,0.34193,0.00021,20.81812]
[1778505680554,31.46,81250.85,45.1,0.34193,0.00021,20.81812]
[1778505680776,31.46,81250.85,45.1,0.34193,0.00021,20.81812]
[1778505684884,31.46,81246.87,45.1,0.34113,0.00021,20.79845]
[1778505690821,31.46,81246.76,45.1,0.34114,0.00021,20.7987]
[1778505690909,31.47,81246.76,45.1,0.34114,0.00021,20.79881]
[1778505694848,31.47,81247.0,45.1,0.34118,0.00021,20.79561]
[1778505699988,31.48,81248.47,45.1,0.34151,0.00021,20.80373]
[1778505705023,31.48,81248.2,45.1,0.34148,0.00021,20.80297]
[1778505710058,31.49,81247.58,45.1,0.34138,0.00021,20.80044]
[1778505711289,31.49,81247.58,45.1,0.34138,0.00021,20.80044]
[1778505711312,31.49,81245.98,45.1,0.34106,0.00021,20.79265]
[1778505712719,31.49,81245.98,45.1,0.34106,0.00021,20.79265]
[1778505718114,31.49,81245.24,45.1,0.34094,0.00021,20.7896]
[1778505723154,31.5,81246.37,45.1,0.3412,0.00021,20.79584]
[1778505728492,31.5,81246.54,45.1,0.34125,0.00021,20.79713]
[1778505733424,31.51,81246.91,45.1,0.34135,0.00021,20.79952]
[1778505739780,31.51,81246.27,45.1,0.34125,0.00021,20.79694]
[1778505744808,31.52,81246.87,45.1,0.34139,0.00021,20.80048]
[1778505748238,31.52,81246.87,45.1,0.3414,0.00021,20.80068]
[1778505748326,31.52,81247.56,45.1,0.34155,0.00021,20.80445]
[1778505751281,31.52,81248.12,45.1,0.34168,0.00021,20.80759]
[1778505751471,31.52,81248.12,45.1,0.34168,0.00021,20.80759]
[1778505751569,31.52,81248.69,45.1,0.34178,0.00021,20.80578]
[1778505754755,31.53,81247.79,45.1,0.3416,0.00021,20.80146]
[1778505761051,31.53,81249.06,45.1,0.34188,0.00021,20.80836]
[1778505767569,31.54,81248.65,45.1,0.34183,0.00021,20.80694]
[1778505775515,31.54,81247.68,45.1,0.34166,0.00021,20.8029]
[1778505781557,31.55,81248.51,45.1,0.34186,0.00021,20.80759]
[1778505784500,31.55,81248.24,45.1,0.34181,0.00021,20.80642]
[1778505789533,31.55,81246.47,45.1,0.34147,0.00021,20.79804]
[1778505789537,31.55,81246.47,45.1,0.34147,0.00021,20.79804]
[1778505789558,31.55,81246.47,45.1,0.34147,0.00021,20.79804]
[1778505789565,31.55,81246.47,45.1,0.34147,0.00021,20.79804]
[1778505789613,31.55,81245.59,45.1,0.34129,0.00021,20.79373]
[1778505790494,31.55,81245.59,45.1,0.34129,0.00021,20.79373]
[1778505790656,31.55,81245.59,45.1,0.34129,0.00021,20.79373]
[1778505790696,31.56,81234.66,45.1,0.33905,0.0002,20.73869]
[1778505791255,31.56,81234.66,45.1,0.33905,0.0002,20.73869]
[1778505791627,31.55,81232.62,45.1,0.33863,0.0002,20.72821]
[1778505794361,31.56,81230.27,45.1,0.33816,0.0002,20.71648]
[1778505794980,31.56,81230.27,45.1,0.33816,0.0002,20.71648]
[1778505795076,31.56,81231.88,45.1,0.33849,0.0002,20.72479]
[1778505797272,31.55,81229.64,45.1,0.33802,0.0002,20.71316]
[1778505797926,31.55,81229.64,45.1,0.33802,0.0002,20.71316]
[1778505797938,31.55,81228.4,45.1,0.33777,0.0002,20.70673]
[1778505799090,31.55,81228.4,45.1,0.33777,0.0002,20.70673]
[1778505799683,31.55,81227.84,45.1,0.33765,0.0002,20.7039]
[1778505800459,31.55,81227.84,45.1,0.33765,0.0002,20.7039]
[1778505801124,31.55,81229.57,45.1,0.338,0.0002,20.71262]
[1778505805289,31.55,81231.57,45.1,0.33839,0.0002,20.72237]
[1778505806115,31.55,81231.57,45.1,0.33839,0.0002,20.72237]
[1778505805725,31.55,81231.68,45.1,0.33841,0.0002,20.7228]
[1778505806333,31.55,81231.68,45.1,0.33841,0.0002,20.7228]
[1778505808862,31.55,81231.91,45.1,0.33844,0.0002,20.72369]
[1778505813203,31.54,81230.74,45.1,0.33814,0.0002,20.71224]
[1778505813232,31.54,81230.74,45.1,0.33814,0.0002,20.71224]
[1778505814048,31.54,81230.74,45.1,0.33814,0.0002,20.71224]
[1778505815795,31.54,81243.1,45.1,0.34066,0.00021,20.77444]
[1778505821961,31.53,81244.43,45.1,0.34091,0.00021,20.78054]
[1778505824858,31.53,81232.25,45.1,0.33838,0.0002,20.71825]
[1778505825591,31.53,81232.25,45.1,0.33838,0.0002,20.71825]
[1778505825907,31.53,81232.25,45.1,0.33838,0.0002,20.71825]
[1778505825944,31.53,81232.25,45.1,0.33838,0.0002,20.71825]
[1778505828818,31.52,81227.49,45.1,0.3374,0.0002,20.69365]
[1778505831908,31.52,81235.04,45.1,0.33893,0.0002,20.73179]
[1778505837950,31.52,81236.03,45.1,0.3391,0.00021,20.73612]
[1778505843048,31.51,81235.34,45.1,0.33894,0.00021,20.73219]
[1778505843093,31.51,81235.34,45.1,0.33894,0.00021,20.73219]
[1778505848978,31.51,81237.12,45.1,0.33928,0.00021,20.74055]
[1778505853390,31.5,81235.52,45.1,0.33892,0.00021,20.73184]
[1778505854067,31.5,81228.55,45.1,0.33749,0.0002,20.6962]
[1778505854987,31.5,81228.55,45.1,0.33749,0.0002,20.6962]
[1778505860110,31.5,81228.2,45.1,0.33739,0.0002,20.69379]
[1778505865145,31.49,81228.2,45.1,0.33737,0.0002,20.69324]
[1778505865669,31.49,81228.2,45.1,0.33737,0.0002,20.69324]
[1778505866048,31.49,81228.2,45.1,0.33737,0.0002,20.69324]
[1778505866099,31.49,81228.2,45.1,0.33737,0.0002,20.69324]
[1778505866141,31.49,81228.2,45.1,0.33737,0.0002,20.69324]
[1778505866152,31.49,81242.91,45.1,0.34038,0.00021,20.76791]
[1778505866499,31.49,81242.91,45.1,0.34038,0.00021,20.76791]
[1778505866797,31.49,81242.91,45.1,0.34038,0.00021,20.76791]
[1778505867159,31.49,81250.26,45.1,0.3419,0.00021,20.80494]
[1778505868060,31.49,81250.26,45.1,0.3419,0.00021,20.80494]
[1778505868220,31.49,81251.14,45.1,0.34208,0.00021,20.80941]
[1778505868228,31.49,81251.14,45.1,0.34208,0.00021,20.80941]
[1778505869929,31.49,81254.81,45.1,0.34284,0.00021,20.82778]
[1778505870180,31.49,81255.67,45.1,0.34302,0.00021,20.83211]
[1778505870231,31.49,81255.67,45.1,0.34302,0.00021,20.83211]
[1778505870533,31.49,81255.67,45.1,0.34302,0.00021,20.83211]
[1778505871594,31.49,81254.28,45.1,0.34271,0.00021,20.82047]
[1778505871866,31.49,81254.28,45.1,0.34271,0.00021,20.82047]
[1778505881258,31.5,81249.5,45.1,0.34177,0.00021,20.79765]
[1778505884779,31.5,81249.97,45.1,0.34188,0.00021,20.80031]
[1778505884974,31.5,81249.97,45.1,0.34188,0.00021,20.80031]
[1778505890205,31.51,81254.9,45.1,0.34291,0.00021,20.82523]
[1778505894815,31.51,81254.93,45.1,0.34293,0.00021,20.8257]
[1778505899949,31.51,81257.19,45.1,0.34341,0.00021,20.83739]
[1778505900196,31.51,81257.19,45.1,0.34341,0.00021,20.83739]
[1778505900346,31.52,81257.19,45.1,0.34342,0.00021,20.83753]
[1778505900438,31.52,81257.19,45.1,0.34342,0.00021,20.83753]
[1778505900800,31.52,81257.19,45.1,0.34342,0.00021,20.83753]
[1778505900859,31.52,81257.19,45.1,0.34342,0.00021,20.83753]
[1778505901145,31.52,81257.19,45.1,0.34342,0.00021,20.83753]
[1778505901149,31.52,81249.3,45.1,0.3418,0.00021,20.79827]
[1778505901432,31.52,81249.3,45.1,0.3418,0.00021,20.79827]
[1778505901556,31.52,81249.3,45.1,0.3418,0.00021,20.79827]
[1778505901748,31.52,81249.3,45.1,0.3418,0.00021,20.79827]
[1778505901844,31.51,81232.01,45.1,0.33824,0.0002,20.71077]
[1778505902608,31.51,81232.01,45.1,0.33824,0.0002,20.71077]
[1778505902856,31.51,81232.01,45.1,0.33824,0.0002,20.71077]
[1778505902911,31.51,81232.01,45.1,0.33824,0.0002,20.71077]
[1778505903161,31.51,81232.01,45.1,0.33824,0.0002,20.71077]
[1778505903523,31.51,81229.5,45.1,0.33772,0.0002,20.69781]
[1778505903827,31.51,81229.5,45.1,0.33772,0.0002,20.69781]
[1778505904024,31.51,81229.5,45.1,0.33772,0.0002,20.69781]
[1778505904198,31.51,81218.82,45.1,0.33553,0.0002,20.64278]
[1778505904328,31.51,81218.82,45.1,0.33553,0.0002,20.64278]
[1778505904540,31.51,81218.82,45.1,0.33553,0.0002,20.64278]
[1778505904992,31.51,81204.15,45.1,0.33253,0.0002,20.5663]
[1778505906389,31.51,81198.88,45.1,0.33146,0.0002,20.53849]
[1778505906748,31.51,81198.88,45.1,0.33146,0.0002,20.53849]
[1778505906765,31.51,81198.88,45.1,0.33146,0.0002,20.53849]
[1778505906970,31.51,81198.88,45.1,0.33146,0.0002,20.53849]
[1778505907012,31.51,81198.88,45.1,0.33146,0.0002,20.53849]
[1778505907111,31.51,81197.89,45.1,0.33125,0.0002,20.53319]
[1778505909072,31.51,81193.36,45.1,0.33033,0.0002,20.5091]
[1778505910637,31.51,81192.83,45.1,0.33021,0.0002,20.50608]
[1778505911073,31.51,81192.83,45.1,0.33021,0.0002,20.50608]
[1778505911122,31.51,81192.83,45.1,0.33021,0.0002,20.50608]
[1778505911149,31.51,81192.51,45.1,0.33014,0.0002,20.50427]
[1778505911995,31.51,81192.51,45.1,0.33014,0.0002,20.50427]
[1778505912396,31.51,81191.67,45.1,0.32996,0.0002,20.49966]
[1778505912478,31.51,81191.67,45.1,0.32996,0.0002,20.49966]
[1778505913215,31.51,81191.67,45.1,0.32996,0.0002,20.49966]
[1778505913209,31.5,81180.95,45.1,0.32778,0.0002,20.44228]
[1778505915055,31.5,81178.22,45.1,0.32723,0.0002,20.42751]
[1778505915155,31.5,81174.58,45.1,0.32649,0.0002,20.4078]
[1778505916007,31.5,81174.58,45.1,0.32649,0.0002,20.4078]
[1778505918794,31.5,81174.73,45.1,0.3265,0.0002,20.40818]
[1778505919425,31.5,81174.35,45.1,0.32642,0.0002,20.40599]
[1778505919472,31.5,81174.35,45.1,0.32642,0.0002,20.40599]
[1778505920690,31.5,81164.45,45.1,0.32441,0.0002,20.35201]
[1778505923687,31.49,81163.42,45.1,0.32419,0.0002,20.34619]
[1778505923813,31.49,81162.79,45.1,0.32406,0.0002,20.34266]
[1778505924655,31.49,81162.64,45.1,0.32403,0.0002,20.34175]
[1778505925930,31.49,81162.64,45.1,0.32403,0.0002,20.34175]
[1778505925965,31.49,81162.64,45.1,0.32403,0.0002,20.34175]
[1778505926157,31.49,81163.48,45.1,0.32419,0.0002,20.34625]
[1778505927117,31.49,81163.48,45.1,0.32419,0.0002,20.34625]
[1778505927176,31.49,81163.48,45.1,0.32419,0.0002,20.34625]
[1778505927182,31.49,81157.17,45.1,0.32291,0.0002,20.31157]
[1778505928033,31.49,81164.42,45.1,0.32437,0.0002,20.35117]
[1778505929897,31.49,81166.86,45.1,0.32486,0.0002,20.36437]
[1778505930022,31.49,81166.36,45.1,0.32476,0.0002,20.36155]
[1778505930986,31.49,81166.36,45.1,0.32476,0.0002,20.36155]
[1778505931328,31.49,81171.29,45.1,0.32572,0.0002,20.3834]
[1778505931509,31.49,81171.29,45.1,0.32572,0.0002,20.3834]
[1778505931805,31.49,81165.47,45.1,0.32454,0.0002,20.35165]
[1778505933191,31.49,81165.47,45.1,0.32454,0.0002,20.35165]
[1778505933246,31.49,81161.46,45.1,0.32372,0.0002,20.32966]
[1778505938362,31.49,81164.59,45.1,0.32434,0.0002,20.34633]
[1778505940353,31.48,81162.07,45.1,0.32382,0.0002,20.33239]
[1778505941656,31.48,81161.33,45.1,0.32367,0.0002,20.32827]
[1778505941826,31.48,81161.33,45.1,0.32367,0.0002,20.32827]
[1778505942048,31.48,81161.33,45.1,0.32367,0.0002,20.32827]
[1778505942090,31.48,81161.42,45.1,0.32369,0.0002,20.32869]
[1778505942565,31.48,81161.42,45.1,0.32369,0.0002,20.32869]
[1778505942722,31.48,81161.42,45.1,0.32369,0.0002,20.32869]
[1778505943038,31.48,81161.42,45.1,0.32369,0.0002,20.32869]
[1778505943227,31.48,81161.42,45.1,0.32369,0.0002,20.32869]
[1778505943139,31.48,81154.37,45.1,0.32226,0.0002,20.28981]
[1778505944288,31.48,81154.11,45.1,0.3222,0.0002,20.28822]
[1778505945681,31.48,81152.87,45.1,0.32194,0.0002,20.28123]
[1778505945705,31.48,81152.87,45.1,0.32194,0.0002,20.28123]
[1778505945744,31.48,81152.87,45.1,0.32194,0.0002,20.28123]
[1778505946041,31.48,81152.87,45.1,0.32194,0.0002,20.28123]
[1778505946074,31.48,81152.87,45.1,0.32194,0.0002,20.28123]
[1778505950294,31.47,81146.57,45.1,0.32065,0.0002,20.2457]
[1778505953770,31.47,81145.51,45.1,0.32042,0.0002,20.23944]
[1778505954184,31.47,81146.83,45.1,0.32068,0.0002,20.24664]
[1778505959954,31.47,81152.34,45.1,0.32178,0.0002,20.27668]
[1778505961144,31.47,81152.34,45.1,0.32177,0.0002,20.27644]
[1778505961396,31.47,81152.34,45.1,0.32176,0.0002,20.27634]
[1778505963428,31.46,81143.42,45.1,0.31996,0.0002,20.22662]
[1778505971391,31.46,81143.34,45.1,0.31991,0.0002,20.22525]
[1778505972583,31.46,81142.05,45.1,0.31964,0.0002,20.21794]
[1778505972901,31.46,81142.32,45.1,0.31969,0.0002,20.21933]
[1778505976065,31.45,81142.38,45.1,0.3197,0.0002,20.21943]
[1778505976161,31.45,81142.7,45.1,0.31976,0.0002,20.22109]
[1778505981964,31.45,81144.93,45.1,0.32018,0.0002,20.23289]
[1778505983874,31.45,81144.53,45.1,0.3201,0.0002,20.23057]
[1778505984136,31.45,81143.46,45.1,0.31988,0.0002,20.22451]
[1778505985317,31.45,81143.46,45.1,0.31988,0.0002,20.22451]
[1778505985923,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505985978,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505986047,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505986076,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505986083,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505986174,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505986213,31.45,81138.09,45.1,0.3188,0.0002,20.1944]
[1778505986314,31.45,81133.7,45.1,0.31791,0.0002,20.16969]
[1778505987009,31.45,81125.19,45.1,0.3162,0.0002,20.1215]
[1778505987759,31.45,81125.19,45.1,0.3162,0.0002,20.1215]
[1778505987969,31.45,81125.19,45.1,0.3162,0.0002,20.1215]
[1778505988852,31.44,81125.28,45.1,0.31621,0.0002,20.12185]
[1778505989023,31.44,81125.09,45.1,0.31617,0.0002,20.12062]
[1778505991990,31.44,81127.78,45.1,0.31666,0.0002,20.13069]
[1778505992048,31.44,81127.78,45.1,0.31666,0.0002,20.13069]
[1778505992937,31.44,81128.07,45.1,0.31671,0.0002,20.13219]
[1778505994721,31.44,81135.68,45.1,0.31823,0.0002,20.1748]
[1778506002598,31.43,81137.32,45.1,0.31852,0.0002,20.18285]
[1778506006460,31.43,81137.32,45.1,0.3185,0.0002,20.18229]
[1778506012188,31.42,81140.29,45.1,0.31906,0.0002,20.19802]
[1778506020246,31.41,81142.58,45.1,0.31947,0.0002,20.20957]
[1778506022182,31.41,81142.67,45.1,0.31948,0.0002,20.20991]
[1778506022195,31.41,81142.67,45.1,0.31948,0.0002,20.20991]
[1778506022241,31.41,81142.67,45.1,0.31948,0.0002,20.20991]
[1778506022260,31.41,81144.28,45.1,0.3198,0.0002,20.21873]
[1778506022613,31.41,81144.28,45.1,0.3198,0.0002,20.21873]
[1778506023267,31.41,81146.96,45.1,0.32034,0.0002,20.23356]
[1778506028302,31.41,81146.98,45.1,0.32033,0.0002,20.23327]
[1778506033337,31.4,81146.42,45.1,0.3202,0.0002,20.22978]
[1778506038377,31.4,81147.82,45.1,0.32047,0.0002,20.2372]
[1778506043412,31.4,81146.85,45.1,0.32026,0.0002,20.23142]
[1778506050264,31.4,81147.17,45.1,0.32031,0.0002,20.23293]
[1778506056504,31.39,81142.12,45.1,0.31924,0.0002,20.19935]
[1778506060229,31.39,81141.61,45.1,0.31913,0.0002,20.19641]
[1778506060283,31.39,81141.61,45.1,0.31913,0.0002,20.19641]
[1778506060346,31.39,81141.49,45.1,0.31911,0.0002,20.19564]
[1778506061456,31.39,81136.26,45.1,0.31805,0.0002,20.1662]
[1778506062094,31.39,81131.47,45.1,0.31709,0.0002,20.13907]
[1778506063341,31.39,81131.47,45.1,0.31709,0.0002,20.13907]
[1778506064980,31.39,81132.39,45.1,0.31727,0.0002,20.14416]
[1778506065857,31.39,81132.39,45.1,0.31726,0.0002,20.14395]
[1778506067075,31.39,81132.53,45.1,0.31728,0.0002,20.1446]
[1778506067459,31.39,81132.39,45.1,0.31725,0.0002,20.14372]
[1778506068060,31.39,81132.39,45.1,0.31725,0.0002,20.14372]
[1778506068172,31.39,81132.39,45.1,0.31725,0.0002,20.14372]
[1778506071048,31.39,81131.62,45.1,0.31708,0.0002,20.13897]
[1778506072928,31.38,81137.57,45.1,0.31827,0.0002,20.17226]
[1778506078659,31.38,81133.42,45.1,0.3174,0.0002,20.148]
[1778506079952,31.38,81133.42,45.1,0.3174,0.0002,20.148]
[1778506080422,31.38,81133.42,45.1,0.3174,0.0002,20.148]
[1778506080515,31.38,81133.42,45.1,0.31739,0.0002,20.14788]
[1778506080546,31.38,81133.42,45.1,0.31739,0.0002,20.14788]
[1778506081341,31.38,81123.72,45.1,0.31544,0.0002,20.09273]
[1778506082391,31.38,81123.72,45.1,0.31544,0.0002,20.09273]
[1778506083282,31.38,81122.67,45.1,0.31523,0.0002,20.08663]
[1778506088406,31.37,81127.38,45.1,0.31615,0.0002,20.11289]
[1778506089048,31.37,81128.1,45.1,0.31629,0.0002,20.11686]
[1778506093330,31.37,81130.14,45.1,0.31669,0.0002,20.12802]
[1778506093369,31.37,81130.14,45.1,0.31669,0.0002,20.12802]
[1778506093661,31.37,81130.96,45.1,0.31685,0.0002,20.13257]
[1778506093769,31.37,81142.2,45.1,0.31911,0.0002,20.19577]
[1778506098873,31.36,81136.26,45.1,0.31789,0.0002,20.16178]
[1778506098896,31.36,81136.26,45.1,0.31789,0.0002,20.16178]
[1778506099159,31.36,81134.74,45.1,0.31758,0.0002,20.1531]
[1778506101057,31.36,81138.47,45.1,0.31832,0.0002,20.17402]
[1778506101117,31.36,81138.47,45.1,0.31832,0.0002,20.17402]
[1778506101312,31.36,81138.47,45.1,0.31832,0.0002,20.17402]
[1778506101410,31.36,81134.74,45.1,0.31757,0.0002,20.15291]
[1778506102048,31.36,81134.74,45.1,0.31757,0.0002,20.15291]
[1778506102239,31.36,81123.23,45.1,0.31526,0.0002,20.08754]
[1778506107868,31.36,81119.45,45.1,0.31448,0.0002,20.0655]
[1778506110677,31.36,81120.3,45.1,0.31465,0.0002,20.07023]
[1778506113417,31.36,81120.44,45.1,0.31463,0.0002,20.066]
[1778506118948,31.35,81121.65,45.1,0.31486,0.0002,20.07255]
[1778506120219,31.35,81121.65,45.1,0.31486,0.0002,20.07255]
[1778506122257,31.35,81118.55,45.1,0.31424,0.0002,20.0547]
[1778506128014,31.35,81123.75,45.1,0.31526,0.0002,20.08393]
[1778506133361,31.35,81123.69,45.1,0.31524,0.0002,20.08336]
[1778506134742,31.35,81123.3,45.1,0.31516,0.0002,20.08091]
[1778506136836,31.35,81123.26,45.1,0.31514,0.0002,20.0806]
[1778506139370,31.35,81123.26,45.1,0.31514,0.0002,20.08045]
[1778506140048,31.34,81123.31,45.1,0.31514,0.0002,20.08059]
[1778506141021,31.34,81128.37,45.1,0.31616,0.0002,20.10931]
[1778506145839,31.34,81136.12,45.1,0.3177,0.0002,20.15277]
[1778506150292,31.34,81135.71,45.1,0.3176,0.0002,20.15003]
[1778506155346,31.33,81135.37,45.1,0.31751,0.0002,20.14758]
[1778506155370,31.33,81135.37,45.1,0.31751,0.0002,20.14758]
[1778506156215,31.33,81135.83,45.1,0.3176,0.0002,20.15007]
[1778506156318,31.33,81135.83,45.1,0.3176,0.0002,20.15007]
[1778506156350,31.33,81135.83,45.1,0.3176,0.0002,20.15007]
[1778506156467,31.33,81135.83,45.1,0.3176,0.0002,20.15007]
[1778506156411,31.33,81129.68,45.1,0.31636,0.0002,20.11514]
[1778506156547,31.33,81129.68,45.1,0.31636,0.0002,20.11514]
[1778506156769,31.33,81129.68,45.1,0.31636,0.0002,20.11514]
[1778506157256,31.33,81129.68,45.1,0.31636,0.0002,20.11514]
[1778506161097,31.33,81137.51,45.1,0.31793,0.0002,20.15929]
[1778506166099,31.33,81143.38,45.1,0.3191,0.0002,20.1919]
[1778506166394,31.33,81143.38,45.1,0.3191,0.0002,20.1919]
[1778506166421,31.33,81143.38,45.1,0.3191,0.0002,20.1919]
[1778506167043,31.33,81143.13,45.1,0.31904,0.0002,20.19041]
[1778506167049,31.33,81143.13,45.1,0.31904,0.0002,20.19032]
[1778506172323,31.33,81143.81,45.1,0.31914,0.0002,20.1891]
[1778506176982,31.33,81143.38,45.1,0.31904,0.0002,20.18653]
[1778506179338,31.33,81141.54,45.1,0.31867,0.0002,20.1761]
[1778506179720,31.33,81141.44,45.1,0.31865,0.0002,20.1755]
[1778506180379,31.33,81134.82,45.1,0.31731,0.0002,20.13813]
[1778506181048,31.33,81134.82,45.1,0.31731,0.0002,20.13813]
[1778506181321,31.33,81134.82,45.1,0.31731,0.0002,20.13813]
[1778506181386,31.33,81126.82,45.1,0.3157,0.0002,20.09273]
[1778506182083,31.33,81126.82,45.1,0.3157,0.0002,20.09273]
[1778506182410,31.32,81126.53,45.1,0.31564,0.0002,20.09098]
[1778506183273,31.32,81126.53,45.1,0.31564,0.0002,20.09098]
[1778506183400,31.32,81123.97,45.1,0.31513,0.0002,20.07635]
[1778506184261,31.32,81123.97,45.1,0.31513,0.0002,20.07635]
[1778506184407,31.32,81131.06,45.1,0.31655,0.0002,20.11661]
[1778506185304,31.32,81131.06,45.1,0.31655,0.0002,20.11661]
[1778506185956,31.32,81127.79,45.1,0.31589,0.0002,20.09792]
[1778506186826,31.32,81121.86,45.1,0.31469,0.0002,20.06399]
[1778506188881,31.32,81121.77,45.1,0.31467,0.0002,20.06332]
[1778506193942,31.32,81128.78,45.1,0.31606,0.0002,20.10294]
[1778506193942,31.32,81128.78,45.1,0.31606,0.0002,20.10294]
[1778506194049,31.32,81128.78,45.1,0.31606,0.0002,20.10294]
[1778506194488,31.32,81137.96,45.1,0.31791,0.0002,20.15483]
[1778506195204,31.32,81137.96,45.1,0.31791,0.0002,20.15483]
[1778506196048,31.32,81132.02,45.1,0.31671,0.0002,20.12121]
[1778506196350,31.32,81132.02,45.1,0.31671,0.0002,20.12121]
[1778506196502,31.32,81127.01,45.1,0.3157,0.0002,20.09276]
[1778506197465,31.32,81127.01,45.1,0.3157,0.0002,20.09276]
[1778506197509,31.32,81126.52,45.1,0.3156,0.0002,20.08988]
[1778506200158,31.32,81125.97,45.1,0.31549,0.0002,20.0867]
[1778506200529,31.32,81125.97,45.1,0.31549,0.0002,20.0867]
[1778506200644,31.32,81125.97,45.1,0.31549,0.0002,20.0867]
[1778506200800,31.32,81125.97,45.1,0.31549,0.0002,20.0867]
[1778506200956,31.32,81125.97,45.1,0.31549,0.0002,20.0867]
[1778506200531,31.32,81136.68,45.1,0.31764,0.0002,20.14744]
[1778506201351,31.32,81136.68,45.1,0.31764,0.0002,20.14744]
[1778506201537,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202003,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202432,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202727,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202854,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202872,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202956,31.32,81140.03,45.1,0.31832,0.0002,20.16633]
[1778506202553,31.32,81118.5,45.1,0.31399,0.0002,20.04396]
[1778506203554,31.32,81109.75,45.1,0.31224,0.0002,19.99356]
[1778506204065,31.32,81109.75,45.1,0.31224,0.0002,19.99356]
[1778506205051,31.32,81109.75,45.1,0.31224,0.0002,19.99356]
[1778506206581,31.32,81110.64,45.1,0.31241,0.0002,19.99865]
[1778506208253,31.32,81110.3,45.1,0.31234,0.0002,19.99666]
[1778506208626,31.32,81110.3,45.1,0.31234,0.0002,19.99666]
[1778506208863,31.32,81105.98,45.1,0.31148,0.0002,19.97166]
[1778506209048,31.32,81105.98,45.1,0.31148,0.0002,19.97166]
[1778506209238,31.32,81105.98,45.1,0.31148,0.0002,19.97166]
[1778506209462,31.32,81105.98,45.1,0.31148,0.0002,19.97166]
[1778506209603,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506209620,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506209830,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506209922,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506209928,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506210013,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506210067,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506210250,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506210362,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506210438,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506210929,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506211293,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506211572,31.32,81092.51,45.1,0.30879,0.0002,19.89304]
[1778506211336,31.32,81096.07,45.1,0.30953,0.0002,19.91482]
[1778506211994,31.32,81096.07,45.1,0.30953,0.0002,19.91482]
[1778506212095,31.32,81096.78,45.1,0.30968,0.0002,19.91908]
[1778506213557,31.32,81096.78,45.1,0.30968,0.0002,19.91908]
[1778506213466,31.32,81083.78,45.1,0.30709,0.0002,19.84279]
[1778506214051,31.32,81083.78,45.1,0.30709,0.0002,19.84279]
[1778506214126,31.33,81083.7,45.1,0.3071,0.0002,19.84311]
[1778506214968,31.33,81083.7,45.1,0.3071,0.0002,19.84311]
[1778506215614,31.33,81083.7,45.1,0.3071,0.0002,19.84311]
[1778506216049,31.33,81081.72,45.1,0.30672,0.0002,19.83172]
[1778506216165,31.33,81081.72,45.1,0.30672,0.0002,19.83172]
[1778506216265,31.33,81081.72,45.1,0.30672,0.0002,19.83172]
[1778506216462,31.33,81081.72,45.1,0.30672,0.0002,19.83172]
[1778506216806,31.33,81084.73,45.1,0.30733,0.0002,19.84987]
[1778506217528,31.33,81072.84,45.1,0.30497,0.0002,19.7795]
[1778506219863,31.33,81078.9,45.1,0.30618,0.0002,19.8156]
[1778506220583,31.33,81078.9,45.1,0.30618,0.0002,19.8156]
[1778506220590,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506220767,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221015,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221088,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221152,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221216,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221249,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221259,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221319,31.33,81077.27,45.1,0.30586,0.0002,19.80613]
[1778506221581,31.33,81081.66,45.1,0.30673,0.0002,19.8321]
[1778506222008,31.33,81081.66,45.1,0.30673,0.0002,19.8321]
[1778506222359,31.33,81081.66,45.1,0.30673,0.0002,19.8321]
[1778506222486,31.33,81083.46,45.1,0.30709,0.0002,19.84282]
[1778506223481,31.33,81083.46,45.1,0.30709,0.0002,19.84282]
[1778506223574,31.34,81095.27,45.1,0.30945,0.0002,19.91245]
[1778506224076,31.34,81095.27,45.1,0.30945,0.0002,19.91245]
[1778506224307,31.34,81095.27,45.1,0.30945,0.0002,19.91245]
[1778506224435,31.34,81095.27,45.1,0.30945,0.0002,19.91245]
[1778506224442,31.34,81095.27,45.1,0.30945,0.0002,19.91245]
[1778506224600,31.34,81092.45,45.1,0.3089,0.0002,19.89612]
[1778506224899,31.34,81085.95,45.1,0.30761,0.0002,19.85797]
[1778506230003,31.34,81083.54,45.1,0.30715,0.0002,19.84437]
[1778506230398,31.34,81083.54,45.1,0.30715,0.0002,19.84437]
[1778506230621,31.34,81083.54,45.1,0.30715,0.0002,19.84437]
[1778506230963,31.34,81085.49,45.1,0.30754,0.0002,19.856]
[1778506231146,31.34,81085.49,45.1,0.30754,0.0002,19.856]
[1778506231287,31.34,81085.49,45.1,0.30754,0.0002,19.856]
[1778506231519,31.34,81085.49,45.1,0.30754,0.0002,19.856]
[1778506231543,31.34,81085.49,45.1,0.30754,0.0002,19.856]
[1778506231593,31.34,81085.49,45.1,0.30754,0.0002,19.856]
[1778506231598,31.34,81090.03,45.1,0.30841,0.0002,19.87789]
[1778506232048,31.34,81090.03,45.1,0.30841,0.0002,19.87789]
[1778506232329,31.34,81100.91,45.1,0.31058,0.0002,19.94155]
[1778506234114,31.34,81102.44,45.1,0.31089,0.0002,19.95057]
[1778506237025,31.35,81103.94,45.1,0.31121,0.0002,19.95963]
[1778506238049,31.35,81104.63,45.1,0.31135,0.0002,19.96375]
[1778506238115,31.35,81104.63,45.1,0.31135,0.0002,19.96375]
[1778506238948,31.35,81106.34,45.1,0.31169,0.0002,19.97377]
[1778506238961,31.35,81106.34,45.1,0.31169,0.0002,19.97377]
[1778506239051,31.35,81106.34,45.1,0.31169,0.0002,19.97377]
[1778506239668,31.35,81106.01,45.1,0.31167,0.0002,19.97296]
[1778506240084,31.35,81106.01,45.1,0.31167,0.0002,19.97296]
[1778506240611,31.36,81087.92,45.1,0.30808,0.0002,19.86786]
[1778506241063,31.36,81087.92,45.1,0.30808,0.0002,19.86786]
[1778506241803,31.36,81087.2,45.1,0.30793,0.0002,19.86363]
[1778506244804,31.36,81085.74,45.1,0.30766,0.0002,19.85566]
[1778506244925,31.36,81085.74,45.1,0.30766,0.0002,19.85566]
[1778506245136,31.36,81085.74,45.1,0.30766,0.0002,19.85566]
[1778506245192,31.36,81085.74,45.1,0.30766,0.0002,19.85566]
[1778506245225,31.36,81085.74,45.1,0.30766,0.0002,19.85566]
[1778506246083,31.36,81084.61,45.1,0.30745,0.0002,19.84921]
[1778506246185,31.36,81098.6,45.1,0.31024,0.0002,19.93129]
[1778506251455,31.37,81095.03,45.1,0.30955,0.0002,19.91114]
[1778506251551,31.37,81097.29,45.1,0.31001,0.0002,19.92463]
[1778506254763,31.37,81101.13,45.1,0.31079,0.0002,19.94727]
[1778506255144,31.37,81101.13,45.1,0.31079,0.0002,19.94727]
[1778506256964,31.38,81104.13,45.1,0.31145,0.0002,19.96656]
[1778506259605,31.4,81104.1,45.1,0.31157,0.0002,19.96971]
[1778506261040,31.42,81102.59,45.1,0.31138,0.0002,19.96422]
[1778506261165,31.42,81102.59,45.1,0.31138,0.0002,19.96422]
[1778506261665,31.42,81102.59,45.1,0.31138,0.0002,19.96422]
[1778506261974,31.44,81093.59,45.1,0.30971,0.0002,19.91519]
[1778506263933,31.44,81092.47,45.1,0.30949,0.0002,19.90885]
[1778506263937,31.44,81092.47,45.1,0.30949,0.0002,19.90885]
[1778506264009,31.44,81092.47,45.1,0.30949,0.0002,19.90885]
[1778506265093,31.44,81097.08,45.1,0.31041,0.0002,19.93581]
[1778506265194,31.45,81113.17,45.1,0.31367,0.0002,20.03001]
[1778506268972,31.46,81111.55,45.1,0.31338,0.0002,20.02153]
[1778506269025,31.46,81104.97,45.1,0.31207,0.0002,19.98383]
[1778506269763,31.46,81104.97,45.1,0.31207,0.0002,19.98383]
[1778506270424,31.46,81104.97,45.1,0.31207,0.0002,19.98383]
[1778506270454,31.46,81104.97,45.1,0.31207,0.0002,19.98383]
[1778506271024,31.47,81108.46,45.1,0.3128,0.0002,20.00498]
[1778506271695,31.47,81107.24,45.1,0.31256,0.0002,19.9981]
[1778506273005,31.47,81109.75,45.1,0.31307,0.0002,20.0126]
[1778506273556,31.47,81109.75,45.1,0.31307,0.0002,20.0126]
[1778506278980,31.47,81110.65,45.1,0.31326,0.0002,20.0182]
[1778506279864,31.47,81113.49,45.1,0.31383,0.0002,20.03452]
[1778506280472,31.47,81113.49,45.1,0.31383,0.0002,20.03452]
[1778506280835,31.47,81115.78,45.1,0.31429,0.0002,20.04765]
[1778506280897,31.47,81115.78,45.1,0.31429,0.0002,20.04765]
[1778506281027,31.47,81115.78,45.1,0.31429,0.0002,20.04765]
[1778506281052,31.47,81115.78,45.1,0.31429,0.0002,20.04765]
[1778506281311,31.47,81098.25,45.1,0.3108,0.0002,19.94701]
[1778506282204,31.47,81088.81,45.1,0.30893,0.0002,19.89229]
[1778506284685,31.47,81088.9,45.1,0.30896,0.0002,19.89297]
[1778506286057,31.48,81086.74,45.1,0.30854,0.0002,19.88068]
[1778506286159,31.48,81086.74,45.1,0.30854,0.0002,19.88068]
[1778506286419,31.48,81086.74,45.1,0.30854,0.0002,19.88068]
[1778506286469,31.48,81086.74,45.1,0.30854,0.0002,19.88068]
[1778506286577,31.48,81086.74,45.1,0.30854,0.0002,19.88068]
[1778506286664,31.48,81074.19,45.1,0.30607,0.0002,19.80739]
[1778506287680,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506287826,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506287993,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506288017,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506288445,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506288460,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506288514,31.48,81059.52,45.1,0.30319,0.0002,19.7206]
[1778506288637,31.48,81055.7,45.1,0.30244,0.0002,19.69792]
[1778506289369,31.48,81055.7,45.1,0.30244,0.0002,19.69792]
[1778506289587,31.48,81046.03,45.1,0.30055,0.0002,19.64008]
[1778506290785,31.48,81044.96,45.1,0.30035,0.0002,19.63383]
[1778506290795,31.48,81044.96,45.1,0.30035,0.0002,19.63383]
[1778506290867,31.48,81044.96,45.1,0.30035,0.0002,19.63383]
[1778506291025,31.48,81044.96,45.1,0.30035,0.0002,19.63383]
[1778506291056,31.48,81044.96,45.1,0.30035,0.0002,19.63383]
[1778506291518,31.48,81044.96,45.1,0.30035,0.0002,19.63383]
[1778506291587,31.48,81040.94,45.1,0.29952,0.0002,19.60461]
[1778506291721,31.48,81040.94,45.1,0.29952,0.0002,19.60461]
[1778506292305,31.48,81040.94,45.1,0.29952,0.0002,19.60461]
[1778506292318,31.48,81040.94,45.1,0.29952,0.0002,19.60461]
[1778506292501,31.48,81040.94,45.1,0.29952,0.0002,19.60461]
[1778506292506,31.48,81040.94,45.1,0.29952,0.0002,19.60461]
[1778506292630,31.48,81035.6,45.1,0.29849,0.0002,19.57251]
[1778506293147,31.48,81035.6,45.1,0.29849,0.0002,19.57251]
[1778506293660,31.48,81037.7,45.1,0.2989,0.0002,19.5854]
[1778506293765,31.48,81037.7,45.1,0.2989,0.0002,19.5854]
[1778506293769,31.48,81037.7,45.1,0.2989,0.0002,19.5854]
[1778506294657,31.48,81037.7,45.1,0.2989,0.0002,19.5854]
[1778506294842,31.48,81041.84,45.1,0.29972,0.0002,19.61057]
[1778506295081,31.48,81041.84,45.1,0.29972,0.0002,19.61057]
[1778506295082,31.48,81041.84,45.1,0.29972,0.0002,19.61057]
[1778506295087,31.48,81041.84,45.1,0.29972,0.0002,19.61057]
[1778506295464,31.48,81041.84,45.1,0.29972,0.0002,19.61057]
[1778506295629,31.48,81036.03,45.1,0.29858,0.0002,19.57553]
[1778506295948,31.48,81036.03,45.1,0.29858,0.0002,19.57553]
[1778506296441,31.48,81036.03,45.1,0.29858,0.0002,19.57553]
[1778506296478,31.48,81036.03,45.1,0.29858,0.0002,19.57553]
[1778506296573,31.48,81036.03,45.1,0.29858,0.0002,19.57553]
[1778506296663,31.49,81018.44,45.1,0.29521,0.00019,19.46965]
[1778506297463,31.49,81018.44,45.1,0.29521,0.00019,19.46965]
[1778506297642,31.5,81009.47,45.1,0.29352,0.00019,19.41603]
[1778506297865,31.5,81009.47,45.1,0.29352,0.00019,19.41603]
[1778506298958,31.5,81008.7,45.1,0.29337,0.00019,19.41127]
[1778506298991,31.5,81008.7,45.1,0.29337,0.00019,19.41127]
[1778506299605,31.52,81016.99,45.1,0.29507,0.00019,19.46525]
[1778506300346,31.52,81016.99,45.1,0.29507,0.00019,19.46525]
[1778506300500,31.52,81016.99,45.1,0.29507,0.00019,19.46525]
[1778506300590,31.52,81026.73,45.1,0.29697,0.00019,19.52482]
[1778506300911,31.52,81026.73,45.1,0.29697,0.00019,19.52482]
[1778506301163,31.52,81026.73,45.1,0.29697,0.00019,19.52482]
[1778506301484,31.52,81026.73,45.1,0.29697,0.00019,19.52482]
[1778506301512,31.52,81026.73,45.1,0.29697,0.00019,19.52482]
[1778506301700,31.52,81026.73,45.1,0.29697,0.00019,19.52482]
[1778506302543,31.52,81016.68,45.1,0.29502,0.00019,19.46345]
[1778506302864,31.52,81016.68,45.1,0.29502,0.00019,19.46345]
[1778506304189,31.52,81018.89,45.1,0.29545,0.00019,19.47712]
[1778506306192,31.52,81020.13,45.1,0.2957,0.00019,19.48492]
[1778506306328,31.52,81020.13,45.1,0.2957,0.00019,19.48492]
[1778506306335,31.52,81020.13,45.1,0.2957,0.00019,19.48492]
[1778506306820,31.52,81022.32,45.1,0.29613,0.00019,19.49855]
[1778506306878,31.52,81022.32,45.1,0.29613,0.00019,19.49855]
[1778506306942,31.52,81022.32,45.1,0.29613,0.00019,19.49855]
[1778506307305,31.52,81048.46,45.1,0.30123,0.0002,19.65686]
[1778506308049,31.52,81048.46,45.1,0.30123,0.0002,19.65686]
[1778506308382,31.52,81048.46,45.1,0.30123,0.0002,19.65686]
[1778506310508,31.52,81040.58,45.1,0.29969,0.0002,19.60947]
[1778506312081,31.52,81043.12,45.1,0.30019,0.0002,19.62486]
[1778506315274,31.52,81042.2,45.1,0.30001,0.0002,19.61942]
[1778506316358,31.52,81039.83,45.1,0.29955,0.0002,19.60515]
[1778506316724,31.52,81031.09,45.1,0.29785,0.00019,19.55226]
[1778506317134,31.52,81031.09,45.1,0.29785,0.00019,19.55226]
[1778506317449,31.52,81022.47,45.1,0.29617,0.00019,19.49982]
[1778506317966,31.52,81022.47,45.1,0.29617,0.00019,19.49982]
[1778506318074,31.52,81022.47,45.1,0.29617,0.00019,19.49982]
[1778506320495,31.52,81022.64,45.1,0.29621,0.00019,19.5011]
[1778506320513,31.52,81022.64,45.1,0.29621,0.00019,19.5011]
[1778506320537,31.52,81020.5,45.1,0.2958,0.00019,19.4881]
[1778506322403,31.53,81016.98,45.1,0.29512,0.00019,19.46674]
[1778506323144,31.53,81020.01,45.1,0.29571,0.00019,19.48538]
[1778506323413,31.53,81020.01,45.1,0.29571,0.00019,19.48538]
[1778506323655,31.53,81020.01,45.1,0.29571,0.00019,19.48538]
[1778506324054,31.53,81021.5,45.1,0.296,0.00019,19.49457]
[1778506324219,31.53,81021.5,45.1,0.296,0.00019,19.49457]
[1778506324424,31.53,81011.71,45.1,0.2941,0.00019,19.4345]
[1778506326338,31.53,81011.52,45.1,0.29407,0.00019,19.43345]
[1778506326533,31.53,81011.52,45.1,0.29407,0.00019,19.43345]
[1778506326634,31.53,81013.95,45.1,0.29455,0.00019,19.44868]
[1778506326894,31.53,81013.95,45.1,0.29455,0.00019,19.44868]
[1778506326979,31.53,81013.95,45.1,0.29455,0.00019,19.44868]
[1778506327445,31.53,81026.3,45.1,0.29695,0.00019,19.52427]
[1778506327803,31.53,81026.3,45.1,0.29695,0.00019,19.52427]
[1778506328430,31.53,81026.3,45.1,0.29695,0.00019,19.52427]
[1778506329660,31.53,81020.01,45.1,0.29573,0.00019,19.48601]
[1778506329730,31.53,81020.01,45.1,0.29573,0.00019,19.48601]
[1778506330697,31.53,81027.71,45.1,0.29724,0.00019,19.53325]
[1778506331626,31.53,81027.71,45.1,0.29724,0.00019,19.53325]
[1778506333882,31.53,81022.34,45.1,0.2962,0.00019,19.50057]
[1778506334494,31.53,81011.98,45.1,0.29419,0.00019,19.43707]
[1778506335072,31.53,81011.98,45.1,0.29419,0.00019,19.43707]
[1778506335150,31.53,81011.98,45.1,0.29419,0.00019,19.43707]
[1778506335179,31.53,81011.98,45.1,0.29419,0.00019,19.43707]
[1778506335501,31.53,81010.22,45.1,0.29385,0.00019,19.42629]
[1778506337202,31.53,81010.52,45.1,0.29391,0.00019,19.42825]
[1778506337806,31.53,81010.71,45.1,0.29395,0.00019,19.42955]
[1778506338226,31.53,81010.71,45.1,0.29395,0.00019,19.42955]
[1778506338654,31.53,81007.57,45.1,0.29335,0.00019,19.41035]
[1778506338990,31.53,81007.57,45.1,0.29335,0.00019,19.41035]
[1778506339747,31.53,81007.57,45.1,0.29335,0.00019,19.41035]
[1778506340470,31.53,81005.97,45.1,0.29304,0.00019,19.40053]
[1778506340536,31.53,81005.98,45.1,0.29304,0.00019,19.4006]
[1778506341044,31.53,81005.98,45.1,0.29304,0.00019,19.4006]
[1778506341374,31.53,81005.98,45.1,0.29304,0.00019,19.4006]
[1778506341543,31.53,81004.49,45.1,0.29276,0.00019,19.39144]
[1778506342337,31.53,81004.49,45.1,0.29276,0.00019,19.39144]
[1778506342834,31.53,81001.71,45.1,0.29222,0.00019,19.3743]
[1778506342926,31.53,81001.71,45.1,0.29222,0.00019,19.3743]
[1778506343052,31.53,81001.71,45.1,0.29222,0.00019,19.3743]
[1778506343426,31.53,81001.71,45.1,0.29222,0.00019,19.3743]
[1778506343580,31.53,81001.71,45.1,0.29222,0.00019,19.3743]
[1778506343644,31.53,80981.77,45.1,0.28838,0.00019,19.24996]
[1778506344651,31.54,80992.17,45.1,0.29044,0.00019,19.3167]
[1778506346578,31.55,80998.97,45.1,0.29178,0.00019,19.35996]
[1778506347053,31.55,80998.97,45.1,0.29178,0.00019,19.35996]
[1778506347409,31.55,80998.97,45.1,0.29178,0.00019,19.35996]
[1778506347411,31.55,80998.97,45.1,0.29178,0.00019,19.35996]
[1778506347585,31.55,81004.32,45.1,0.29281,0.00019,19.39316]
[1778506348372,31.55,81004.32,45.1,0.29281,0.00019,19.39316]
[1778506349641,31.55,81001.16,45.1,0.29221,0.00019,19.37374]
[1778506349668,31.55,80999.03,45.1,0.2918,0.00019,19.36077]
[1778506351132,31.55,80998.38,45.1,0.29168,0.00019,19.35674]
[1778506351268,31.55,80998.38,45.1,0.29168,0.00019,19.35674]
[1778506351613,31.55,81000.12,45.1,0.29198,0.00019,19.3626]
[1778506353026,31.55,80998.69,45.1,0.29171,0.00019,19.35388]
[1778506353152,31.55,80998.69,45.1,0.29171,0.00019,19.35388]
[1778506353182,31.55,80998.69,45.1,0.29171,0.00019,19.35388]
[1778506353211,31.55,80998.69,45.1,0.29171,0.00019,19.35388]
[1778506353215,31.55,80998.69,45.1,0.29171,0.00019,19.35388]
[1778506353257,31.55,80998.69,45.1,0.29171,0.00019,19.35388]
[1778506353627,31.55,80985.65,45.1,0.2892,0.00019,19.27274]
[1778506355191,31.56,80982.33,45.1,0.2886,0.00019,19.25315]
[1778506355225,31.56,80982.33,45.1,0.2886,0.00019,19.25315]
[1778506355240,31.56,80982.33,45.1,0.2886,0.00019,19.25315]
[1778506355304,31.56,80982.33,45.1,0.2886,0.00019,19.25315]
[1778506355764,31.56,80982.33,45.1,0.2886,0.00019,19.25315]
[1778506355641,31.57,80988.1,45.1,0.28977,0.00019,19.29103]
[1778506356152,31.57,80988.1,45.1,0.28977,0.00019,19.29103]
[1778506356282,31.57,80988.1,45.1,0.28977,0.00019,19.29103]
[1778506356647,31.57,80988.1,45.1,0.28977,0.00019,19.29103]
[1778506356674,31.58,80996.78,45.1,0.29151,0.00019,19.34724]
[1778506358755,31.58,80997.59,45.1,0.29167,0.00019,19.35236]
[1778506359669,31.58,81002.32,45.1,0.29259,0.00019,19.38188]
[1778506361556,31.58,81000.62,45.1,0.29226,0.00019,19.3715]
[1778506361602,31.58,81000.62,45.1,0.29226,0.00019,19.3715]
[1778506362167,31.58,81002.22,45.1,0.29257,0.00019,19.38139]
[1778506362686,31.58,81002.22,45.1,0.29257,0.00019,19.38139]
[1778506362690,31.59,81010.45,45.1,0.29421,0.00019,19.43363]
[1778506363068,31.59,81010.45,45.1,0.29421,0.00019,19.43363]
[1778506363070,31.59,81010.45,45.1,0.29421,0.00019,19.43363]
[1778506363120,31.59,81010.45,45.1,0.29421,0.00019,19.43363]
[1778506363680,31.59,81010.45,45.1,0.29421,0.00019,19.43363]
[1778506364997,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506364997,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506365054,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506365069,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506365241,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506365340,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506365560,31.59,81009.23,45.1,0.29398,0.00019,19.42638]
[1778506365711,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506365870,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506365884,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506365957,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366146,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366297,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366325,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366330,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366384,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366597,31.59,81020.35,45.1,0.29614,0.00019,19.4946]
[1778506366725,31.59,81048.9,45.1,0.3017,0.0002,19.66698]
[1778506366800,31.59,81048.9,45.1,0.3017,0.0002,19.66698]
[1778506367276,31.59,81048.9,45.1,0.3017,0.0002,19.66698]
[1778506367633,31.59,81048.9,45.1,0.3017,0.0002,19.66698]
[1778506367814,31.59,81051.19,45.1,0.30216,0.0002,19.68088]
[1778506368266,31.59,81051.19,45.1,0.30216,0.0002,19.68088]
[1778506368737,31.59,81049.54,45.1,0.30185,0.0002,19.67133]
[1778506369013,31.59,81049.54,45.1,0.30185,0.0002,19.67133]
[1778506369860,31.59,81048.1,45.1,0.30157,0.0002,19.66287]
[1778506370266,31.59,81048.1,45.1,0.30157,0.0002,19.66287]
[1778506370443,31.59,81048.1,45.1,0.30157,0.0002,19.66287]
[1778506371907,31.6,81049.25,45.1,0.30181,0.0002,19.67011]
[1778506371928,31.6,81049.25,45.1,0.30181,0.0002,19.67011]
[1778506372027,31.6,81049.25,45.1,0.30181,0.0002,19.67011]
[1778506372060,31.6,81049.25,45.1,0.30181,0.0002,19.67011]
[1778506372126,31.6,81049.25,45.1,0.30181,0.0002,19.67011]
[1778506372593,31.6,81049.25,45.1,0.30181,0.0002,19.67011]
[1778506372765,31.6,81065.87,45.1,0.30507,0.0002,19.76891]
[1778506372829,31.6,81065.87,45.1,0.30507,0.0002,19.76891]
[1778506373060,31.6,81065.87,45.1,0.30507,0.0002,19.76891]
[1778506373117,31.6,81065.87,45.1,0.30507,0.0002,19.76891]
[1778506373772,31.6,81056.94,45.1,0.30332,0.0002,19.71615]
[1778506374763,31.6,81056.94,45.1,0.30332,0.0002,19.71615]
[1778506376704,31.6,81053.94,45.1,0.30274,0.0002,19.69859]
[1778506376758,31.6,81053.94,45.1,0.30274,0.0002,19.69859]
[1778506378825,31.6,81051.89,45.1,0.30235,0.0002,19.68666]
[1778506378850,31.6,81051.89,45.1,0.30235,0.0002,19.68666]
[1778506378889,31.6,81051.89,45.1,0.30235,0.0002,19.68666]
[1778506379486,31.6,81051.89,45.1,0.30235,0.0002,19.68666]
[1778506379632,31.6,81051.89,45.1,0.30235,0.0002,19.68666]
[1778506381991,31.6,81049.75,45.1,0.30195,0.0002,19.67436]
[1778506382033,31.6,81049.75,45.1,0.30195,0.0002,19.67436]
[1778506382074,31.6,81049.75,45.1,0.30195,0.0002,19.67436]
[1778506382462,31.6,81049.75,45.1,0.30195,0.0002,19.67436]
[1778506382783,31.61,81051.03,45.1,0.3022,0.0002,19.68217]
[1778506383332,31.61,81051.03,45.1,0.3022,0.0002,19.68217]
[1778506383419,31.61,81051.03,45.1,0.3022,0.0002,19.68217]
[1778506383534,31.61,81051.03,45.1,0.3022,0.0002,19.68217]
[1778506383737,31.61,81034.82,45.1,0.29904,0.00019,19.58507]
[1778506384288,31.61,81034.82,45.1,0.29904,0.00019,19.58507]
[1778506384389,31.61,81023.46,45.1,0.29683,0.00019,19.51626]
[1778506387140,31.61,81019.96,45.1,0.29617,0.00019,19.49531]
[1778506387580,31.61,81019.96,45.1,0.29617,0.00019,19.49531]
[1778506387747,31.61,81019.96,45.1,0.29617,0.00019,19.49531]
[1778506387677,31.61,81025.82,45.1,0.29731,0.00019,19.53115]
[1778506388481,31.61,81026.79,45.1,0.29751,0.00019,19.53723]
[1778506390124,31.61,81021.12,45.1,0.29641,0.00019,19.50276]
[1778506390318,31.61,81021.12,45.1,0.29641,0.00019,19.50276]
[1778506390781,31.61,81020.4,45.1,0.29628,0.00019,19.49871]
[1778506393461,31.61,81024.42,45.1,0.29706,0.00019,19.52327]
[1778506393510,31.61,81026.67,45.1,0.2975,0.00019,19.53697]
[1778506394287,31.61,81026.67,45.1,0.2975,0.00019,19.53697]
[1778506394327,31.61,81027.66,45.1,0.29769,0.00019,19.54307]
[1778506395041,31.61,81020.48,45.1,0.2963,0.00019,19.49957]
[1778506400244,31.62,81024.55,45.1,0.29712,0.00019,19.52502]
[1778506403965,31.62,81024.4,45.1,0.29711,0.00019,19.52491]
[1778506404008,31.62,81024.4,45.1,0.29711,0.00019,19.52491]
[1778506406077,31.62,81029.32,45.1,0.29808,0.00019,19.55491]
[1778506411739,31.63,81023.62,45.1,0.297,0.00019,19.52114]
[1778506415485,31.63,81022.49,45.1,0.29676,0.00019,19.51]
[1778506417011,31.63,81028.22,45.1,0.29789,0.00019,19.54512]
[1778506420358,31.64,81028.92,45.1,0.29804,0.00019,19.54978]
[1778506420401,31.64,81028.92,45.1,0.29804,0.00019,19.54978]
[1778506421117,31.64,81019.44,45.1,0.29621,0.00019,19.4925]
[1778506424932,31.64,81020.39,45.1,0.29641,0.00019,19.49886]
[1778506425026,31.64,81020.39,45.1,0.29641,0.00019,19.49886]
[1778506428122,31.64,81013.24,45.1,0.29504,0.00019,19.45583]
[1778506430109,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430428,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430554,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430564,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430594,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430763,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430800,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430822,31.65,81018.34,45.1,0.29604,0.00019,19.48734]
[1778506430777,31.65,81009.15,45.1,0.29427,0.00019,19.43136]
[1778506431804,31.65,80987.11,45.1,0.29004,0.00019,19.29552]
[1778506433706,31.65,80984.98,45.1,0.28963,0.00019,19.28225]
[1778506434189,31.65,80989.74,45.1,0.29055,0.00019,19.31208]
[1778506439228,31.65,80992.46,45.1,0.2911,0.00019,19.32994]
[1778506440497,31.66,80992.53,45.1,0.29112,0.00019,19.33057]
[1778506440509,31.66,80992.53,45.1,0.29112,0.00019,19.33057]
[1778506440707,31.66,80992.53,45.1,0.29112,0.00019,19.33057]
[1778506440799,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506440927,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441068,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441102,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441155,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441225,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441391,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441391,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441429,31.66,80988.79,45.1,0.29041,0.00019,19.30755]
[1778506441861,31.66,80963.47,45.1,0.28557,0.00019,19.14901]
[1778506441956,31.66,80963.47,45.1,0.28557,0.00019,19.14901]
[1778506442517,31.66,80963.47,45.1,0.28557,0.00019,19.14901]
[1778506443277,31.66,80962.8,45.1,0.28545,0.00019,19.14496]
[1778506443427,31.66,80962.8,45.1,0.28545,0.00019,19.14496]
[1778506443938,31.66,80962.96,45.1,0.28549,0.00019,19.14614]
[1778506444225,31.66,80962.96,45.1,0.28549,0.00019,19.14614]
[1778506444839,31.66,80967.14,45.1,0.28629,0.00019,19.1728]
[1778506446352,31.66,80956.55,45.1,0.28428,0.00019,19.10599]
[1778506448758,31.67,80952.09,45.1,0.28349,0.00019,19.07941]
[1778506448886,31.67,80952.09,45.1,0.28349,0.00019,19.07941]
[1778506448908,31.67,80952.09,45.1,0.28349,0.00019,19.07941]
[1778506448910,31.67,80952.09,45.1,0.28349,0.00019,19.07941]
[1778506448804,31.68,80950.93,45.1,0.28333,0.00019,19.07401]
[1778506449538,31.68,80950.93,45.1,0.28333,0.00019,19.07401]
[1778506449590,31.69,80941.2,45.1,0.28155,0.00019,19.01399]
[1778506452078,31.7,80940.57,45.1,0.28151,0.00019,19.01258]
[1778506452177,31.7,80940.57,45.1,0.28151,0.00019,19.01258]
[1778506452661,31.7,80940.57,45.1,0.28151,0.00019,19.01258]
[1778506452783,31.7,80940.57,45.1,0.28151,0.00019,19.01258]
[1778506452858,31.7,80940.57,45.1,0.28151,0.00019,19.01258]
[1778506452843,31.71,80910.75,45.1,0.27594,0.00019,18.82161]
[1778506453101,31.71,80910.75,45.1,0.27594,0.00019,18.82161]
[1778506453191,31.71,80910.75,45.1,0.27594,0.00019,18.82161]
[1778506453558,31.71,80910.75,45.1,0.27594,0.00019,18.82161]
[1778506453570,31.71,80910.75,45.1,0.27594,0.00019,18.82161]
[1778506453715,31.71,80897.11,45.1,0.27344,0.00019,18.73426]
[1778506453933,31.71,80897.11,45.1,0.27344,0.00019,18.73426]
[1778506453947,31.71,80897.11,45.1,0.27344,0.00019,18.73426]
[1778506454357,31.71,80897.11,45.1,0.27344,0.00019,18.73426]
[1778506454465,31.71,80897.11,45.1,0.27344,0.00019,18.73426]
[1778506454745,31.71,80897.11,45.1,0.27344,0.00019,18.73426]
[1778506454825,31.72,80899.08,45.1,0.27383,0.00019,18.74783]
[1778506454973,31.72,80899.08,45.1,0.27383,0.00019,18.74783]
[1778506455077,31.72,80899.08,45.1,0.27383,0.00019,18.74783]
[1778506455575,31.72,80899.08,45.1,0.27383,0.00019,18.74783]
[1778506455577,31.72,80899.08,45.1,0.27383,0.00019,18.74783]
[1778506455857,31.72,80899.08,45.1,0.27383,0.00019,18.74783]
[1778506455840,31.73,80920.86,45.1,0.27798,0.00019,18.8918]
[1778506456297,31.73,80920.86,45.1,0.27798,0.00019,18.8918]
[1778506456313,31.73,80920.86,45.1,0.27798,0.00019,18.8918]
[1778506456376,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506456926,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457118,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457166,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457230,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457463,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457469,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457488,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457589,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457833,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457860,31.73,80912.41,45.1,0.27642,0.00019,18.838]
[1778506457808,31.74,80926.06,45.1,0.27902,0.00019,18.92766]
[1778506458188,31.74,80926.06,45.1,0.27902,0.00019,18.92766]
[1778506458386,31.74,80926.06,45.1,0.27902,0.00019,18.92766]
[1778506458488,31.74,80926.06,45.1,0.27902,0.00019,18.92766]
[1778506458896,31.74,80926.06,45.1,0.27902,0.00019,18.92766]
[1778506458807,31.75,80940.82,45.1,0.28185,0.00019,19.02366]
[1778506460670,31.75,80941.57,45.1,0.28203,0.00019,19.02984]
[1778506461143,31.75,80940.25,45.1,0.28179,0.00019,19.02156]
[1778506461528,31.75,80940.25,45.1,0.28179,0.00019,19.02156]
[1778506461658,31.75,80940.25,45.1,0.28179,0.00019,19.02156]
[1778506465689,31.77,80940.83,45.1,0.282,0.00019,19.02853]
[1778506465729,31.77,80940.83,45.1,0.282,0.00019,19.02853]
[1778506465785,31.77,80940.83,45.1,0.282,0.00019,19.02853]
[1778506465887,31.78,80939.85,45.1,0.28188,0.00019,19.02463]
[1778506466300,31.78,80939.85,45.1,0.28188,0.00019,19.02463]
[1778506466307,31.78,80939.85,45.1,0.28188,0.00019,19.02463]
[1778506466822,31.78,80939.85,45.1,0.28188,0.00019,19.02463]
[1778506468352,31.79,80941.08,45.1,0.28219,0.00019,19.03472]
[1778506470127,31.79,80940.15,45.1,0.28202,0.00019,19.02922]
[1778506470262,31.79,80940.15,45.1,0.28202,0.00019,19.02922]
[1778506471524,31.8,80952.65,45.1,0.28436,0.00019,19.10383]
[1778506473005,31.8,80949.8,45.1,0.28382,0.00019,19.08594]
[1778506473655,31.8,80949.8,45.1,0.28382,0.00019,19.08594]
[1778506475376,31.8,80954.01,45.1,0.28463,0.00019,19.1128]
[1778506475868,31.8,80958.35,45.1,0.28545,0.00019,19.14026]
[1778506479318,31.8,80958.1,45.1,0.28542,0.00019,19.1392]
[1778506480069,31.8,80958.93,45.1,0.28559,0.00019,19.14459]
[1778506481844,31.8,80958.76,45.1,0.28556,0.00019,19.14371]
[1778506481833,31.8,80944.83,45.1,0.28293,0.00019,19.05589]
[1778506482727,31.8,80937.86,45.1,0.28162,0.00019,19.01185]
[1778506483798,31.8,80937.86,45.1,0.28162,0.00019,19.01185]
[1778506483911,31.8,80937.86,45.1,0.28162,0.00019,19.01185]
[1778506484030,31.81,80937.2,45.1,0.2815,0.00019,19.00785]
[1778506484073,31.81,80937.2,45.1,0.2815,0.00019,19.00785]
[1778506484605,31.81,80919.85,45.1,0.27825,0.00019,18.89694]
[1778506485126,31.81,80919.85,45.1,0.27825,0.00019,18.89694]
[1778506486898,31.83,80917.16,45.1,0.27787,0.00019,18.88366]
[1778506487607,31.83,80904.2,45.1,0.2755,0.00019,18.80176]
[1778506490628,31.86,80913.97,45.1,0.27749,0.00019,18.87052]
[1778506494277,31.88,80909.44,45.1,0.27678,0.00019,18.84575]
[1778506494656,31.89,80901.44,45.1,0.27534,0.00019,18.79561]
[1778506495131,31.89,80901.44,45.1,0.27534,0.00019,18.79561]
[1778506497195,31.91,80897.28,45.1,0.27469,0.00019,18.77261]
[1778506497260,31.91,80897.28,45.1,0.27469,0.00019,18.77261]
[1778506497677,31.92,80891.42,45.1,0.27366,0.00019,18.73652]
[1778506498778,31.92,80891.42,45.1,0.27366,0.00019,18.73652]
[1778506498922,31.92,80891.42,45.1,0.27366,0.00019,18.73652]
[1778506500047,31.94,80890.74,45.1,0.27366,0.00019,18.73638]
[1778506500070,31.94,80890.74,45.1,0.27366,0.00019,18.73638]
[1778506500177,31.94,80890.74,45.1,0.27366,0.00019,18.73638]
[1778506500822,31.94,80883.84,45.1,0.27244,0.00018,18.69343]
[1778506501552,31.94,80883.84,45.1,0.27244,0.00018,18.69343]
[1778506501848,31.94,80883.84,45.1,0.27244,0.00018,18.69343]
[1778506502055,31.95,80885.74,45.1,0.27281,0.00018,18.70661]
[1778506502070,31.95,80885.74,45.1,0.27281,0.00018,18.70661]
[1778506502914,31.95,80890.47,45.1,0.27371,0.00019,18.73803]
[1778506502962,31.95,80890.47,45.1,0.27371,0.00019,18.73803]
[1778506503308,31.95,80890.47,45.1,0.27371,0.00019,18.73803]
[1778506503609,31.95,80890.47,45.1,0.27371,0.00019,18.73803]
[1778506503720,31.96,80879.28,45.1,0.2717,0.00018,18.66699]
[1778506504443,31.96,80879.28,45.1,0.2717,0.00018,18.66699]
[1778506504807,31.96,80879.28,45.1,0.2717,0.00018,18.66699]
[1778506504837,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505243,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505254,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505264,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505322,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505350,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505393,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505474,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505676,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505691,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505788,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505790,31.96,80866.44,45.1,0.26936,0.00018,18.58375]
[1778506505886,31.97,80866.71,45.1,0.26944,0.00018,18.58636]
[1778506505979,31.97,80866.71,45.1,0.26944,0.00018,18.58636]
[1778506506063,31.97,80866.71,45.1,0.26944,0.00018,18.58636]
[1778506506126,31.97,80866.71,45.1,0.26944,0.00018,18.58636]
[1778506506679,31.97,80866.71,45.1,0.26944,0.00018,18.58636]
[1778506506876,31.97,80866.71,45.1,0.26944,0.00018,18.58636]
[1778506507923,31.97,80862.34,45.1,0.26868,0.00018,18.55906]
[1778506508246,31.98,80858.14,45.1,0.26796,0.00018,18.53309]
[1778506508326,31.98,80858.14,45.1,0.26796,0.00018,18.53309]
[1778506508464,31.98,80858.14,45.1,0.26796,0.00018,18.53309]
[1778506509633,31.99,80856.57,45.1,0.26773,0.00018,18.52472]
[1778506509647,31.99,80856.57,45.1,0.26773,0.00018,18.52472]
[1778506509788,31.99,80856.57,45.1,0.26773,0.00018,18.52472]
[1778506509793,31.99,80856.57,45.1,0.26773,0.00018,18.52472]
[1778506509885,32.0,80847.55,45.1,0.26614,0.00018,18.46706]
[1778506510474,32.0,80847.55,45.1,0.26614,0.00018,18.46706]
[1778506510616,32.0,80847.55,45.1,0.26614,0.00018,18.46706]
[1778506510645,32.0,80847.55,45.1,0.26614,0.00018,18.46706]
[1778506511895,32.01,80843.22,45.1,0.26543,0.00018,18.44093]
[1778506512179,32.02,80840.35,45.1,0.26499,0.00018,18.42473]
[1778506512339,32.02,80840.35,45.1,0.26499,0.00018,18.42473]
[1778506512877,32.04,80837.88,45.1,0.26462,0.00018,18.41133]
[1778506513104,32.04,80837.88,45.1,0.26462,0.00018,18.41133]
[1778506514101,32.04,80835.07,45.1,0.26417,0.00018,18.3946]
[1778506517911,32.08,80844.69,45.1,0.26615,0.00018,18.46688]
[1778506518400,32.08,80844.69,45.1,0.26615,0.00018,18.46688]
[1778506518468,32.08,80844.69,45.1,0.26615,0.00018,18.46688]
[1778506518568,32.08,80844.69,45.1,0.26615,0.00018,18.46688]
[1778506518750,32.08,80844.69,45.1,0.26615,0.00018,18.46688]
[1778506518791,32.08,80844.69,45.1,0.26615,0.00018,18.46688]
[1778506518834,32.09,80856.73,45.1,0.26841,0.00018,18.54831]
[1778506519058,32.09,80856.73,45.1,0.26841,0.00018,18.54831]
[1778506519121,32.09,80856.73,45.1,0.26841,0.00018,18.54831]
[1778506519829,32.09,80856.73,45.1,0.26841,0.00018,18.54831]
[1778506519925,32.09,80856.73,45.1,0.26841,0.00018,18.54831]
[1778506519982,32.1,80854.07,45.1,0.26799,0.00018,18.53318]
[1778506520082,32.1,80854.07,45.1,0.26799,0.00018,18.53318]
[1778506520897,32.1,80854.07,45.1,0.26799,0.00018,18.53318]
[1778506520899,32.1,80854.07,45.1,0.26799,0.00018,18.53318]
[1778506521093,32.11,80852.34,45.1,0.26772,0.00018,18.52333]
[1778506521293,32.11,80852.34,45.1,0.26772,0.00018,18.52333]
[1778506521854,32.11,80860.49,45.1,0.26925,0.00018,18.57855]
[1778506522028,32.11,80860.49,45.1,0.26925,0.00018,18.57855]
[1778506522280,32.11,80860.49,45.1,0.26925,0.00018,18.57855]
[1778506522326,32.11,80860.49,45.1,0.26925,0.00018,18.57855]
[1778506522861,32.12,80867.41,45.1,0.27059,0.00018,18.62631]
[1778506523868,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524142,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524183,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524191,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524191,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524199,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524215,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524227,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524234,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524326,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524752,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524910,32.13,80875.98,45.1,0.27222,0.00018,18.68402]
[1778506524926,32.14,80882.74,45.1,0.2735,0.00018,18.72924]
[1778506525036,32.14,80882.74,45.1,0.2735,0.00018,18.72924]
[1778506530682,32.16,80881.38,45.1,0.2734,0.00018,18.72547]
[1778506531450,32.16,80881.87,45.1,0.2735,0.00018,18.72883]
[1778506531770,32.16,80881.87,45.1,0.2735,0.00018,18.72883]
[1778506531788,32.16,80881.87,45.1,0.2735,0.00018,18.72883]
[1778506531827,32.16,80881.87,45.1,0.2735,0.00018,18.72883]
[1778506531925,32.16,80888.73,45.1,0.27472,0.00018,18.76821]
[1778506531993,32.16,80888.73,45.1,0.27472,0.00018,18.76821]
[1778506532029,32.16,80888.73,45.1,0.27472,0.00018,18.76821]
[1778506533202,32.16,80894.13,45.1,0.27572,0.00018,18.80307]
[1778506533616,32.16,80894.13,45.1,0.27572,0.00018,18.80307]
[1778506533942,32.16,80882.47,45.1,0.27358,0.00018,18.72808]
[1778506538193,32.17,80884.75,45.1,0.27401,0.00018,18.74331]
[1778506538977,32.17,80893.61,45.1,0.27565,0.00018,18.80047]
[1778506541067,32.17,80900.15,45.1,0.27686,0.00018,18.84259]
[1778506541822,32.17,80899.46,45.1,0.27674,0.00018,18.83821]
[1778506543353,32.17,80893.1,45.1,0.27557,0.00018,18.79756]
[1778506544005,32.17,80891.77,45.1,0.27533,0.00018,18.78916]
[1778506544042,32.17,80891.77,45.1,0.27533,0.00018,18.78916]
[1778506544055,32.17,80891.77,45.1,0.27533,0.00018,18.78916]
[1778506544089,32.17,80891.77,45.1,0.27533,0.00018,18.78916]
[1778506544116,32.17,80891.77,45.1,0.27533,0.00018,18.78916]
[1778506544152,32.17,80891.77,45.1,0.27533,0.00018,18.78916]
[1778506544985,32.17,80883.79,45.1,0.27386,0.00018,18.73793]
[1778506545110,32.17,80883.79,45.1,0.27386,0.00018,18.73793]
[1778506545954,32.17,80867.64,45.1,0.2709,0.00018,18.63323]
[1778506546895,32.18,80856.73,45.1,0.26893,0.00018,18.56302]
[1778506547484,32.18,80856.73,45.1,0.26893,0.00018,18.56302]
[1778506547851,32.18,80856.73,45.1,0.26893,0.00018,18.56302]
[1778506547952,32.18,80858.8,45.1,0.26936,0.00018,18.57829]
[1778506548368,32.18,80858.8,45.1,0.26936,0.00018,18.57829]
[1778506548400,32.19,80867.92,45.1,0.27107,0.00018,18.63928]
[1778506549049,32.19,80867.92,45.1,0.27107,0.00018,18.63928]
[1778506549211,32.19,80867.92,45.1,0.27107,0.00018,18.63928]
[1778506549335,32.19,80867.92,45.1,0.27107,0.00018,18.63928]
[1778506549384,32.19,80867.92,45.1,0.27107,0.00018,18.63928]
[1778506549416,32.19,80867.92,45.1,0.27107,0.00018,18.63928]
[1778506549724,32.2,80875.19,45.1,0.27247,0.00018,18.68879]
[1778506550074,32.2,80875.19,45.1,0.27247,0.00018,18.68879]
[1778506550280,32.2,80875.19,45.1,0.27247,0.00018,18.68879]
[1778506550608,32.2,80888.64,45.1,0.27495,0.00018,18.77575]
[1778506551178,32.2,80888.64,45.1,0.27495,0.00018,18.77575]
[1778506551204,32.2,80888.64,45.1,0.27495,0.00018,18.77575]
[1778506551909,32.2,80899.58,45.1,0.27697,0.00018,18.84593]
[1778506552042,32.2,80899.58,45.1,0.27697,0.00018,18.84593]
[1778506552443,32.2,80899.58,45.1,0.27697,0.00018,18.84593]
[1778506552765,32.2,80899.58,45.1,0.27697,0.00018,18.84593]
[1778506553052,32.2,80894.46,45.1,0.27602,0.00018,18.8132]
[1778506553700,32.2,80894.46,45.1,0.27602,0.00018,18.8132]
[1778506554387,32.2,80893.33,45.1,0.27582,0.00018,18.80601]
[1778506554976,32.2,80893.33,45.1,0.27582,0.00018,18.80601]
[1778506555028,32.2,80892.41,45.1,0.27565,0.00018,18.80016]
[1778506555084,32.2,80892.41,45.1,0.27565,0.00018,18.80016]
[1778506555892,32.2,80892.41,45.1,0.27565,0.00018,18.80016]
[1778506557245,32.2,80885.86,45.1,0.27445,0.00018,18.75822]
[1778506557254,32.2,80885.86,45.1,0.27445,0.00018,18.75822]
[1778506559188,32.2,80880.04,45.1,0.27338,0.00018,18.7209]
[1778506559207,32.2,80880.04,45.1,0.27338,0.00018,18.7209]
[1778506559212,32.2,80880.04,45.1,0.27338,0.00018,18.7209]
[1778506559573,32.2,80880.04,45.1,0.27338,0.00018,18.7209]
[1778506560012,32.2,80879.26,45.1,0.27324,0.00018,18.71601]
[1778506560779,32.2,80863.91,45.1,0.27043,0.00018,18.61644]
[1778506561306,32.2,80863.91,45.1,0.27043,0.00018,18.61644]
[1778506561751,32.2,80863.91,45.1,0.27043,0.00018,18.61644]
[1778506561916,32.2,80863.91,45.1,0.27043,0.00018,18.61644]
[1778506563658,32.22,80853.34,45.1,0.26861,0.00018,18.55104]
[1778506564941,32.23,80862.23,45.1,0.27028,0.00018,18.61075]
[1778506565108,32.23,80862.23,45.1,0.27028,0.00018,18.61075]
[1778506565180,32.23,80862.23,45.1,0.27028,0.00018,18.61075]
[1778506565242,32.23,80862.23,45.1,0.27028,0.00018,18.61075]
[1778506566411,32.23,80862.38,45.1,0.27034,0.00018,18.61276]
[1778506568879,32.24,80875.85,45.1,0.27284,0.00018,18.70135]
[1778506571211,32.24,80866.25,45.1,0.27109,0.00018,18.63937]
[1778506572267,32.24,80866.25,45.1,0.27109,0.00018,18.63937]
[1778506572555,32.24,80866.25,45.1,0.27109,0.00018,18.63937]
[1778506572619,32.24,80866.25,45.1,0.27109,0.00018,18.63937]
[1778506572933,32.24,80866.25,45.1,0.27109,0.00018,18.63937]
[1778506573018,32.24,80866.25,45.1,0.27109,0.00018,18.63937]
[1778506572943,32.24,80864.72,45.1,0.27081,0.00018,18.62956]
[1778506573042,32.24,80864.72,45.1,0.27081,0.00018,18.62956]
[1778506573084,32.24,80864.72,45.1,0.27081,0.00018,18.62956]
[1778506573720,32.24,80853.68,45.1,0.2688,0.00018,18.55768]
[1778506575049,32.24,80853.68,45.1,0.2688,0.00018,18.55768]
[1778506575405,32.24,80836.3,45.1,0.26567,0.00018,18.44418]
[1778506576688,32.24,80836.3,45.1,0.26567,0.00018,18.44418]
[1778506576839,32.24,80836.3,45.1,0.26567,0.00018,18.44418]
[1778506576937,32.25,80836.82,45.1,0.26584,0.00018,18.45035]
[1778506577054,32.25,80836.82,45.1,0.26584,0.00018,18.45035]
[1778506577404,32.25,80836.82,45.1,0.26584,0.00018,18.45035]
[1778506579035,32.26,80840.45,45.1,0.26653,0.00018,18.47551]
[1778506578947,32.26,80832.96,45.1,0.2652,0.00018,18.42714]
[1778506580071,32.26,80832.96,45.1,0.2652,0.00018,18.42714]
[1778506580014,32.26,80822.43,45.1,0.26331,0.00018,18.35746]
[1778506580530,32.26,80822.43,45.1,0.26331,0.00018,18.35746]
[1778506580766,32.26,80822.43,45.1,0.26331,0.00018,18.35746]
[1778506580800,32.26,80822.43,45.1,0.26331,0.00018,18.35746]
[1778506581024,32.26,80822.43,45.1,0.26331,0.00018,18.35746]
[1778506581049,32.26,80822.43,45.1,0.26331,0.00018,18.35746]
[1778506580966,32.27,80824.23,45.1,0.26366,0.00018,18.37054]
[1778506581187,32.27,80824.23,45.1,0.26366,0.00018,18.37054]
[1778506581958,32.27,80824.23,45.1,0.26366,0.00018,18.37054]
[1778506581910,32.29,80835.58,45.1,0.26582,0.00018,18.44936]
[1778506582504,32.29,80835.58,45.1,0.26582,0.00018,18.44936]
[1778506582729,32.29,80837.04,45.1,0.26612,0.00018,18.46018]
[1778506583237,32.29,80837.04,45.1,0.26612,0.00018,18.46018]
[1778506583624,32.29,80837.04,45.1,0.26612,0.00018,18.46018]
[1778506584812,32.3,80838.67,45.1,0.26646,0.00018,18.4728]
[1778506584911,32.31,80833.82,45.1,0.26564,0.00018,18.44267]
[1778506587974,32.32,80845.01,45.1,0.26774,0.00018,18.51894]
[1778506593048,32.33,80839.67,45.1,0.26678,0.00018,18.48046]
[1778506594606,32.33,80836.76,45.1,0.26629,0.00018,18.46263]
[1778506597028,32.34,80827.18,45.1,0.26465,0.00018,18.40251]
[1778506599630,32.36,80835.02,45.1,0.26618,0.00018,18.4583]
[1778506602063,32.37,80840.16,45.1,0.26713,0.00018,18.49276]
[1778506603946,32.37,80836.5,45.1,0.26651,0.00018,18.47012]
[1778506604025,32.37,80836.5,45.1,0.26651,0.00018,18.47012]
[1778506604086,32.37,80833.44,45.1,0.26598,0.00018,18.45091]
[1778506604513,32.38,80847.9,45.1,0.26865,0.00018,18.54746]
[1778506608408,32.39,80850.22,45.1,0.26908,0.00018,18.56289]
[1778506608827,32.39,80842.74,45.1,0.26773,0.00018,18.51423]
[1778506609485,32.39,80833.2,45.1,0.26601,0.00018,18.45187]
[1778506613224,32.39,80838.46,45.1,0.267,0.00018,18.48799]
[1778506615035,32.39,80837.6,45.1,0.26685,0.00018,18.48247]
[1778506615027,32.39,80823.63,45.1,0.26434,0.00018,18.39083]
[1778506616278,32.4,80821.32,45.1,0.26396,0.00018,18.37698]
[1778506616787,32.4,80821.32,45.1,0.26396,0.00018,18.37698]
[1778506617305,32.41,80819.39,45.1,0.26366,0.00018,18.36576]
[1778506617448,32.41,80819.39,45.1,0.26366,0.00018,18.36576]
[1778506617726,32.41,80819.39,45.1,0.26366,0.00018,18.36576]
[1778506617847,32.41,80819.39,45.1,0.26366,0.00018,18.36576]
[1778506618071,32.41,80819.39,45.1,0.26366,0.00018,18.36576]
[1778506618009,32.41,80798.46,45.1,0.25996,0.00018,18.22847]
[1778506618236,32.41,80798.46,45.1,0.25996,0.00018,18.22847]
[1778506618247,32.41,80798.46,45.1,0.25996,0.00018,18.22847]
[1778506619069,32.41,80788.88,45.1,0.25827,0.00018,18.1647]
[1778506619640,32.41,80788.88,45.1,0.25827,0.00018,18.1647]
[1778506619641,32.41,80788.88,45.1,0.25827,0.00018,18.1647]
[1778506620603,32.41,80787.63,45.1,0.25805,0.00018,18.15653]
[1778506621022,32.42,80790.48,45.1,0.25856,0.00018,18.17591]
[1778506621418,32.42,80790.48,45.1,0.25856,0.00018,18.17591]
[1778506621809,32.42,80790.48,45.1,0.25856,0.00018,18.17591]
[1778506621882,32.42,80783.28,45.1,0.25729,0.00018,18.12785]
[1778506622688,32.42,80775.62,45.1,0.25594,0.00018,18.07649]
[1778506624117,32.42,80775.62,45.1,0.25594,0.00018,18.07649]
[1778506624924,32.42,80774.61,45.1,0.25577,0.00018,18.06987]
[1778506624930,32.42,80774.61,45.1,0.25577,0.00018,18.06987]
[1778506624957,32.42,80781.83,45.1,0.25705,0.00018,18.11862]
[1778506625122,32.42,80781.83,45.1,0.25705,0.00018,18.11862]
[1778506625980,32.42,80794.86,45.1,0.25937,0.00018,18.20604]
[1778506626982,32.42,80794.86,45.1,0.25937,0.00018,18.20604]
[1778506626989,32.42,80787.34,45.1,0.25803,0.00018,18.15587]
[1778506627728,32.42,80787.34,45.1,0.25803,0.00018,18.15587]
[1778506629370,32.42,80784.88,45.1,0.25761,0.00018,18.13995]
[1778506629686,32.42,80784.88,45.1,0.25761,0.00018,18.13995]
[1778506629790,32.42,80784.88,45.1,0.25761,0.00018,18.13995]
[1778506630068,32.42,80784.88,45.1,0.25761,0.00018,18.13995]
[1778506629992,32.42,80788.35,45.1,0.25824,0.00018,18.16351]
[1778506630496,32.42,80788.35,45.1,0.25824,0.00018,18.16351]
[1778506630615,32.42,80788.35,45.1,0.25824,0.00018,18.16351]
[1778506630692,32.42,80788.35,45.1,0.25824,0.00018,18.16351]
[1778506631029,32.42,80788.35,45.1,0.25824,0.00018,18.16351]
[1778506631046,32.42,80788.35,45.1,0.25824,0.00018,18.16351]
[1778506630905,32.42,80758.41,45.1,0.25295,0.00018,17.96187]
[1778506631959,32.42,80765.77,45.1,0.25426,0.00018,18.01202]
[1778506632159,32.42,80765.77,45.1,0.25426,0.00018,18.01202]
[1778506632332,32.42,80765.77,45.1,0.25426,0.00018,18.01202]
[1778506633008,32.42,80765.77,45.1,0.25426,0.00018,18.01202]
[1778506633447,32.43,80762.42,45.1,0.25367,0.00018,17.98962]
[1778506633454,32.43,80762.42,45.1,0.25367,0.00018,17.98962]
[1778506633526,32.43,80762.42,45.1,0.25367,0.00018,17.98962]
[1778506634038,32.43,80775.66,45.1,0.25602,0.00018,18.07928]
[1778506634386,32.43,80775.66,45.1,0.25602,0.00018,18.07928]
[1778506635016,32.43,80775.66,45.1,0.25602,0.00018,18.07928]
[1778506635148,32.43,80769.66,45.1,0.25496,0.00018,18.03901]
[1778506635240,32.43,80769.66,45.1,0.25496,0.00018,18.03901]
[1778506635941,32.43,80769.66,45.1,0.25496,0.00018,18.03901]
[1778506635992,32.43,80769.66,45.1,0.25496,0.00018,18.03901]
[1778506636004,32.43,80778.71,45.1,0.25656,0.00018,18.10017]
[1778506636906,32.43,80787.39,45.1,0.25811,0.00018,18.15853]
[1778506637280,32.43,80787.39,45.1,0.25811,0.00018,18.15853]
[1778506637731,32.43,80787.39,45.1,0.25811,0.00018,18.15853]
[1778506638032,32.43,80785.04,45.1,0.25769,0.00018,18.14288]
[1778506638765,32.43,80785.04,45.1,0.25769,0.00018,18.14288]
[1778506638976,32.43,80785.04,45.1,0.25769,0.00018,18.14288]
[1778506638984,32.43,80785.04,45.1,0.25769,0.00018,18.14288]
[1778506639069,32.43,80787.16,45.1,0.25807,0.00018,18.15729]
[1778506640113,32.43,80787.16,45.1,0.25807,0.00018,18.15729]
[1778506640151,32.43,80787.16,45.1,0.25807,0.00018,18.15729]
[1778506640171,32.43,80787.16,45.1,0.25807,0.00018,18.15729]
[1778506640293,32.44,80792.67,45.1,0.25913,0.00018,18.19717]
[1778506640390,32.44,80792.67,45.1,0.25913,0.00018,18.19717]
[1778506640608,32.44,80792.67,45.1,0.25913,0.00018,18.19717]
[1778506641048,32.44,80792.67,45.1,0.25913,0.00018,18.19717]
[1778506641050,32.45,80812.39,45.1,0.26272,0.00018,18.33072]
[1778506641818,32.45,80812.39,45.1,0.26272,0.00018,18.33072]
[1778506642120,32.46,80819.24,45.1,0.264,0.00018,18.37789]
[1778506642177,32.46,80819.24,45.1,0.264,0.00018,18.37789]
[1778506642428,32.46,80819.24,45.1,0.264,0.00018,18.37789]
[1778506642434,32.46,80819.24,45.1,0.264,0.00018,18.37789]
[1778506643019,32.46,80819.24,45.1,0.264,0.00018,18.37789]
[1778506643099,32.46,80819.24,45.1,0.264,0.00018,18.37789]
[1778506643089,32.47,80821.66,45.1,0.26451,0.00018,18.39631]
[1778506643154,32.47,80821.66,45.1,0.26451,0.00018,18.39631]
[1778506644062,32.48,80829.22,45.1,0.26593,0.00018,18.4484]
[1778506644367,32.48,80829.22,45.1,0.26593,0.00018,18.4484]
[1778506646588,32.49,80833.92,45.1,0.26679,0.00018,18.47952]
[1778506646756,32.49,80833.92,45.1,0.26679,0.00018,18.47952]
[1778506646803,32.49,80833.92,45.1,0.26679,0.00018,18.47952]
[1778506646854,32.49,80833.92,45.1,0.26679,0.00018,18.47952]
[1778506646991,32.49,80833.92,45.1,0.26679,0.00018,18.47952]
[1778506647048,32.49,80833.92,45.1,0.26679,0.00018,18.47952]
[1778506647389,32.49,80837.68,45.1,0.26747,0.00018,18.50421]
[1778506647844,32.49,80837.68,45.1,0.26747,0.00018,18.50421]
[1778506648085,32.49,80843.59,45.1,0.26854,0.00018,18.54279]
[1778506649373,32.49,80843.8,45.1,0.26859,0.00018,18.54432]
[1778506649383,32.49,80843.8,45.1,0.26859,0.00018,18.54432]
[1778506649635,32.49,80843.8,45.1,0.26859,0.00018,18.54432]
[1778506649693,32.49,80843.8,45.1,0.26859,0.00018,18.54432]
[1778506649943,32.49,80843.8,45.1,0.26859,0.00018,18.54432]
[1778506649951,32.49,80843.8,45.1,0.26859,0.00018,18.54432]
[1778506650034,32.49,80831.76,45.1,0.26642,0.00018,18.46608]
[1778506650823,32.49,80831.76,45.1,0.26642,0.00018,18.46608]
[1778506651159,32.49,80827.17,45.1,0.2656,0.00018,18.43623]
[1778506651626,32.49,80827.17,45.1,0.2656,0.00018,18.43623]
[1778506651856,32.49,80827.17,45.1,0.2656,0.00018,18.43623]
[1778506655360,32.49,80834.22,45.1,0.26685,0.00018,18.47791]
[1778506655910,32.49,80834.22,45.1,0.26685,0.00018,18.47791]
[1778506655977,32.49,80834.22,45.1,0.26685,0.00018,18.47791]
[1778506656091,32.49,80834.22,45.1,0.26685,0.00018,18.47791]
[1778506656036,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506656533,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506656591,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506656608,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506656634,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506656778,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506657048,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506657058,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506657104,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506657136,32.49,80820.62,45.1,0.26441,0.00018,18.38903]
[1778506657064,32.49,80805.43,45.1,0.2617,0.00018,18.28913]
[1778506657719,32.49,80805.43,45.1,0.2617,0.00018,18.28913]
[1778506658043,32.49,80805.43,45.1,0.2617,0.00018,18.28913]
[1778506658123,32.49,80789.94,45.1,0.25895,0.00018,18.1864]
[1778506660091,32.5,80793.13,45.1,0.25953,0.00018,18.20787]
[1778506661033,32.5,80793.61,45.1,0.25962,0.00018,18.21126]
[1778506661803,32.5,80793.46,45.1,0.25959,0.00018,18.21045]
[1778506664269,32.51,80793.01,45.1,0.25962,0.00018,18.21128]
[1778506664764,32.51,80793.01,45.1,0.25962,0.00018,18.21128]
[1778506665075,32.51,80793.01,45.1,0.25962,0.00018,18.21128]
[1778506665093,32.52,80790.15,45.1,0.25916,0.00018,18.19405]
[1778506665214,32.52,80790.15,45.1,0.25916,0.00018,18.19405]
[1778506665998,32.52,80767.65,45.1,0.25519,0.00018,18.04358]
[1778506667101,32.52,80767.65,45.1,0.25519,0.00018,18.04358]
[1778506667306,32.52,80769.37,45.1,0.2555,0.00018,18.0554]
[1778506667308,32.52,80769.37,45.1,0.2555,0.00018,18.0554]
[1778506667730,32.52,80769.37,45.1,0.2555,0.00018,18.0554]
[1778506667748,32.52,80769.37,45.1,0.2555,0.00018,18.0554]
[1778506667828,32.52,80769.37,45.1,0.2555,0.00018,18.0554]
[1778506667963,32.52,80769.37,45.1,0.2555,0.00018,18.0554]
[1778506668067,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506668384,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506668544,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506668710,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506668913,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506668935,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506669073,32.52,80758.08,45.1,0.25353,0.00018,17.97959]
[1778506669102,32.52,80744.56,45.1,0.25117,0.00017,17.88828]
[1778506669480,32.52,80744.56,45.1,0.25117,0.00017,17.88828]
[1778506669484,32.52,80744.56,45.1,0.25117,0.00017,17.88828]
[1778506669612,32.52,80744.56,45.1,0.25117,0.00017,17.88828]
[1778506670600,32.52,80740.17,45.1,0.25041,0.00017,17.85867]
[1778506670609,32.52,80740.17,45.1,0.25041,0.00017,17.85867]
[1778506670662,32.52,80740.17,45.1,0.25041,0.00017,17.85867]
[1778506670986,32.52,80740.17,45.1,0.25041,0.00017,17.85867]
[1778506671111,32.52,80740.17,45.1,0.25041,0.00017,17.85867]
[1778506671112,32.53,80743.97,45.1,0.25108,0.00017,17.88478]
[1778506671189,32.53,80743.97,45.1,0.25108,0.00017,17.88478]
[1778506672117,32.53,80743.97,45.1,0.25108,0.00017,17.88478]
[1778506672093,32.53,80761.52,45.1,0.25416,0.00018,18.0039]
[1778506672659,32.53,80761.52,45.1,0.25416,0.00018,18.0039]
[1778506672953,32.53,80770.07,45.1,0.25567,0.00018,18.06166]
[1778506673424,32.53,80770.07,45.1,0.25567,0.00018,18.06166]
[1778506674743,32.53,80766.62,45.1,0.25507,0.00018,18.03864]
[1778506674937,32.53,80766.62,45.1,0.25507,0.00018,18.03864]
[1778506675064,32.53,80766.62,45.1,0.25507,0.00018,18.03864]
[1778506676257,32.53,80760.97,45.1,0.25408,0.00018,18.00098]
[1778506676598,32.53,80760.97,45.1,0.25408,0.00018,18.00098]
[1778506676631,32.53,80760.97,45.1,0.25408,0.00018,18.00098]
[1778506676786,32.53,80760.97,45.1,0.25408,0.00018,18.00098]
[1778506676854,32.53,80760.97,45.1,0.25408,0.00018,18.00098]
[1778506676987,32.53,80748.69,45.1,0.25194,0.00017,17.9182]
[1778506677806,32.53,80748.69,45.1,0.25194,0.00017,17.9182]
[1778506677994,32.53,80739.78,45.1,0.25039,0.00017,17.85791]
[1778506678858,32.53,80739.78,45.1,0.25039,0.00017,17.85791]
[1778506679001,32.53,80741.21,45.1,0.25065,0.00017,17.86792]
[1778506679232,32.53,80741.21,45.1,0.25065,0.00017,17.86792]
[1778506679292,32.53,80741.21,45.1,0.25065,0.00017,17.86792]
[1778506679526,32.53,80741.21,45.1,0.25065,0.00017,17.86792]
[1778506679797,32.53,80741.21,45.1,0.25065,0.00017,17.86792]
[1778506681289,32.54,80741.78,45.1,0.25077,0.00017,17.87247]
[1778506682024,32.54,80741.78,45.1,0.25077,0.00017,17.87247]
[1778506683803,32.54,80741.49,45.1,0.25073,0.00017,17.87118]
[1778506685127,32.54,80741.46,45.1,0.25074,0.00017,17.87131]
[1778506686260,32.54,80750.77,45.1,0.25238,0.00017,17.93515]
[1778506686629,32.54,80750.77,45.1,0.25238,0.00017,17.93515]
[1778506686865,32.54,80750.77,45.1,0.25238,0.00017,17.93515]
[1778506686872,32.54,80750.77,45.1,0.25238,0.00017,17.93515]
[1778506687680,32.54,80755.26,45.1,0.25317,0.00018,17.96582]
[1778506688496,32.55,80757.78,45.1,0.25362,0.00018,17.98311]
[1778506689235,32.55,80759.41,45.1,0.25391,0.00018,17.99436]
[1778506689924,32.55,80759.41,45.1,0.25391,0.00018,17.99436]
[1778506690105,32.55,80771.54,45.1,0.25605,0.00018,18.07616]
[1778506690353,32.55,80771.54,45.1,0.25605,0.00018,18.07616]
[1778506690962,32.55,80771.54,45.1,0.25605,0.00018,18.07616]
[1778506691095,32.55,80786.47,45.1,0.25869,0.00018,18.17594]
[1778506691767,32.55,80786.47,45.1,0.25869,0.00018,18.17594]
[1778506692102,32.55,80797.43,45.1,0.26064,0.00018,18.24914]
[1778506692219,32.55,80797.43,45.1,0.26064,0.00018,18.24914]
[1778506692231,32.55,80797.43,45.1,0.26064,0.00018,18.24914]
[1778506692468,32.55,80797.43,45.1,0.26064,0.00018,18.24914]
[1778506693109,32.55,80805.55,45.1,0.2621,0.00018,18.30323]
[1778506693454,32.55,80805.55,45.1,0.2621,0.00018,18.30323]
[1778506693967,32.55,80805.55,45.1,0.2621,0.00018,18.30323]
[1778506694049,32.55,80805.55,45.1,0.2621,0.00018,18.30323]
[1778506694116,32.55,80798.77,45.1,0.2609,0.00018,18.25875]
[1778506694185,32.55,80798.77,45.1,0.2609,0.00018,18.25875]
[1778506694939,32.55,80798.77,45.1,0.2609,0.00018,18.25875]
[1778506695054,32.55,80798.77,45.1,0.2609,0.00018,18.25875]
[1778506695102,32.55,80798.77,45.1,0.2609,0.00018,18.25875]
[1778506696076,32.55,80799.25,45.1,0.26099,0.00018,18.2622]
[1778506696401,32.55,80800.85,45.1,0.26128,0.00018,18.27299]
[1778506697371,32.55,80797.25,45.1,0.26065,0.00018,18.24937]
[1778506698089,32.55,80797.25,45.1,0.26065,0.00018,18.24937]
[1778506698092,32.55,80797.25,45.1,0.26065,0.00018,18.24937]
[1778506698650,32.56,80797.02,45.1,0.26061,0.00018,18.24807]
[1778506699750,32.56,80800.63,45.1,0.26126,0.00018,18.27225]
[1778506700410,32.56,80803.55,45.1,0.26179,0.00018,18.29182]
[1778506703449,32.56,80806.85,45.1,0.2624,0.00018,18.31432]
[1778506704268,32.56,80802.87,45.1,0.26169,0.00018,18.28828]
[1778506705105,32.56,80802.87,45.1,0.26169,0.00018,18.28828]
[1778506706200,32.56,80803.61,45.1,0.26183,0.00018,18.29341]
[1778506709960,32.57,80806.04,45.1,0.26229,0.00018,18.31014]
[1778506710106,32.57,80806.04,45.1,0.26229,0.00018,18.31014]
[1778506710164,32.57,80806.95,45.1,0.26246,0.00018,18.31656]
[1778506710415,32.57,80815.35,45.1,0.26396,0.00018,18.3718]
[1778506711989,32.57,80815.35,45.1,0.26396,0.00018,18.3718]
[1778506712855,32.57,80816.6,45.1,0.26415,0.00018,18.37538]
[1778506714917,32.57,80822.9,45.1,0.26528,0.00018,18.41684]
[1778506714922,32.57,80822.9,45.1,0.26528,0.00018,18.41684]
[1778506715222,32.57,80822.9,45.1,0.26528,0.00018,18.41684]
[1778506715226,32.57,80823.57,45.1,0.26542,0.00018,18.42161]
[1778506715286,32.57,80823.57,45.1,0.26542,0.00018,18.42161]
[1778506716338,32.57,80827.18,45.1,0.26607,0.00018,18.44536]
[1778506717019,32.57,80827.18,45.1,0.26607,0.00018,18.44536]
[1778506717168,32.57,80833.38,45.1,0.26719,0.00018,18.48592]
[1778506719823,32.58,80838.71,45.1,0.26815,0.00018,18.5209]
[1778506720318,32.58,80839.11,45.1,0.26823,0.00018,18.52367]
[1778506721240,32.58,80843.35,45.1,0.269,0.00018,18.55126]
[1778506721487,32.58,80843.35,45.1,0.269,0.00018,18.55126]
[1778506724201,32.58,80835.82,45.1,0.26766,0.00018,18.50294]
[1778506724979,32.58,80835.82,45.1,0.26766,0.00018,18.50294]
[1778506725199,32.58,80835.82,45.1,0.26766,0.00018,18.50294]
[1778506725206,32.58,80832.44,45.1,0.26706,0.00018,18.48118]
[1778506725270,32.58,80832.44,45.1,0.26706,0.00018,18.48118]
[1778506725440,32.58,80832.44,45.1,0.26706,0.00018,18.48118]
[1778506725811,32.58,80832.44,45.1,0.26706,0.00018,18.48118]
[1778506725835,32.58,80824.47,45.1,0.26563,0.00018,18.42937]
[1778506726496,32.58,80824.47,45.1,0.26563,0.00018,18.42937]
[1778506731359,32.58,80825.79,45.1,0.26589,0.00018,18.43889]
[1778506731361,32.58,80825.79,45.1,0.26589,0.00018,18.43889]
[1778506731856,32.58,80825.79,45.1,0.26589,0.00018,18.43889]
[1778506732159,32.59,80825.42,45.1,0.26583,0.00018,18.43665]
[1778506732906,32.59,80812.73,45.1,0.26356,0.00018,18.35363]
[1778506735035,32.59,80813.3,45.1,0.26367,0.00018,18.35738]
[1778506735048,32.59,80813.3,45.1,0.26367,0.00018,18.35738]
[1778506735429,32.59,80813.4,45.1,0.26369,0.00018,18.3583]
[1778506735489,32.59,80804.74,45.1,0.26215,0.00018,18.30134]
[1778506741456,32.59,80801.85,45.1,0.26167,0.00018,18.2834]
[1778506746066,32.59,80804.15,45.1,0.26209,0.00018,18.29924]
[1778506748632,32.6,80801.55,45.1,0.26165,0.00018,18.28271]
[1778506749897,32.6,80801.57,45.1,0.26166,0.00018,18.28321]
[1778506752908,32.6,80801.2,45.1,0.26161,0.00018,18.28116]
[1778506758576,32.61,80802.75,45.1,0.26193,0.00018,18.29298]
[1778506764076,32.61,80805.33,45.1,0.26241,0.00018,18.31078]
[1778506769026,32.61,80801.47,45.1,0.26174,0.00018,18.28614]
[1778506769985,32.62,80790.05,45.1,0.25974,0.00018,18.21128]
[1778506773011,32.62,80785.48,45.1,0.2589,0.00018,18.17645]
[1778506773112,32.62,80786.47,45.1,0.25909,0.00018,18.18335]
[1778506774118,32.62,80786.47,45.1,0.25909,0.00018,18.18335]
[1778506779938,32.63,80793.0,45.1,0.26029,0.00018,18.22838]
[1778506779994,32.63,80793.0,45.1,0.26029,0.00018,18.22838]
[1778506785720,32.63,80796.9,45.1,0.26102,0.00018,18.25545]
[1778506785788,32.63,80796.9,45.1,0.26102,0.00018,18.25545]
[1778506785923,32.63,80796.9,45.1,0.26102,0.00018,18.25545]
[1778506786010,32.63,80796.9,45.1,0.26102,0.00018,18.25545]
[1778506786104,32.63,80796.9,45.1,0.26102,0.00018,18.25545]
[1778506786772,32.63,80811.08,45.1,0.26355,0.00018,18.34915]
[1778506787497,32.63,80811.08,45.1,0.26355,0.00018,18.34915]
[1778506787608,32.63,80811.08,45.1,0.26355,0.00018,18.34915]
[1778506788091,32.63,80811.08,45.1,0.26355,0.00018,18.34915]
[1778506788130,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788523,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788554,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788563,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788579,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788584,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788635,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788845,32.64,80809.54,45.1,0.26328,0.00018,18.33914]
[1778506788946,32.64,80816.8,45.1,0.26458,0.00018,18.3869]
[1778506789811,32.64,80816.8,45.1,0.26458,0.00018,18.3869]
[1778506789897,32.64,80816.8,45.1,0.26458,0.00018,18.3869]
[1778506789999,32.64,80821.33,45.1,0.26539,0.00018,18.41664]
[1778506791179,32.64,80821.33,45.1,0.26539,0.00018,18.41664]
[1778506791570,32.64,80822.19,45.1,0.26555,0.00018,18.42246]
[1778506791640,32.64,80822.19,45.1,0.26555,0.00018,18.42246]
[1778506791756,32.64,80822.19,45.1,0.26555,0.00018,18.42246]
[1778506791784,32.64,80822.19,45.1,0.26555,0.00018,18.42246]
[1778506791854,32.64,80822.19,45.1,0.26555,0.00018,18.42246]
[1778506792110,32.64,80831.91,45.1,0.2673,0.00018,18.4859]
[1778506792717,32.64,80831.91,45.1,0.2673,0.00018,18.4859]
[1778506793658,32.64,80836.94,45.1,0.26821,0.00018,18.51864]
[1778506795199,32.64,80836.89,45.1,0.2682,0.00018,18.51844]
[1778506795508,32.64,80837.16,45.1,0.26825,0.00018,18.52031]
[1778506795837,32.64,80837.96,45.1,0.2684,0.00018,18.52559]
[1778506798905,32.64,80839.18,45.1,0.26863,0.00018,18.5338]
[1778506800071,32.64,80837.25,45.1,0.26829,0.00018,18.52145]
[1778506800239,32.64,80837.25,45.1,0.26829,0.00018,18.52145]
[1778506801833,32.64,80838.16,45.1,0.26846,0.00018,18.52762]
[1778506802134,32.64,80838.16,45.1,0.26846,0.00018,18.52762]
[1778506802174,32.64,80838.16,45.1,0.26846,0.00018,18.52762]
[1778506802226,32.64,80830.35,45.1,0.26706,0.00018,18.47715]
[1778506802335,32.64,80830.35,45.1,0.26706,0.00018,18.47715]
[1778506802997,32.64,80830.35,45.1,0.26706,0.00018,18.47715]
[1778506803216,32.64,80830.35,45.1,0.26706,0.00018,18.47715]
[1778506803242,32.64,80830.35,45.1,0.26706,0.00018,18.47715]
[1778506804213,32.64,80830.55,45.1,0.2671,0.00018,18.47853]
[1778506805812,32.65,80839.88,45.1,0.26878,0.00018,18.53912]
[1778506807596,32.65,80840.17,45.1,0.26883,0.00018,18.5411]
[1778506808358,32.65,80840.17,45.1,0.26883,0.00018,18.5411]
[1778506810269,32.65,80839.51,45.1,0.26872,0.00018,18.53693]
[1778506810275,32.65,80839.51,45.1,0.26872,0.00018,18.53693]
[1778506810304,32.65,80839.51,45.1,0.26872,0.00018,18.53693]
[1778506810335,32.65,80839.51,45.1,0.26872,0.00018,18.53693]
[1778506812112,32.65,80849.95,45.1,0.2706,0.00018,18.60433]
[1778506812680,32.65,80849.95,45.1,0.2706,0.00018,18.60433]
[1778506812810,32.65,80849.95,45.1,0.2706,0.00018,18.60433]
[1778506812841,32.65,80849.95,45.1,0.2706,0.00018,18.60433]
[1778506812963,32.65,80849.95,45.1,0.2706,0.00018,18.60433]
[1778506813329,32.65,80849.95,45.1,0.2706,0.00018,18.60433]
[1778506813013,32.65,80855.16,45.1,0.27154,0.00018,18.63773]
[1778506813354,32.65,80855.16,45.1,0.27154,0.00018,18.63773]
[1778506814048,32.65,80855.16,45.1,0.27154,0.00018,18.63773]
[1778506814130,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506814360,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506814488,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506815031,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506815063,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506815083,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506815168,32.65,80863.33,45.1,0.27302,0.00018,18.69001]
[1778506815634,32.65,80867.62,45.1,0.2738,0.00018,18.71742]
[1778506815652,32.65,80867.62,45.1,0.2738,0.00018,18.71742]
[1778506816049,32.65,80867.62,45.1,0.2738,0.00018,18.71742]
[1778506816312,32.65,80847.35,45.1,0.27014,0.00018,18.58774]
[1778506816986,32.65,80840.25,45.1,0.26886,0.00018,18.54199]
[1778506818563,32.65,80840.51,45.1,0.26891,0.00018,18.54373]
[1778506821057,32.65,80841.15,45.1,0.26902,0.00018,18.54797]
[1778506821159,32.65,80841.15,45.1,0.26902,0.00018,18.54797]
[1778506821206,32.65,80841.15,45.1,0.26902,0.00018,18.54797]
[1778506821208,32.65,80841.15,45.1,0.26902,0.00018,18.54797]
[1778506821304,32.65,80834.78,45.1,0.26788,0.00018,18.50685]
[1778506822192,32.65,80826.02,45.1,0.26631,0.00018,18.44989]
[1778506823055,32.65,80826.02,45.1,0.26631,0.00018,18.44989]
[1778506823209,32.65,80824.34,45.1,0.26601,0.00018,18.4389]
[1778506824006,32.65,80824.34,45.1,0.26601,0.00018,18.4389]
[1778506824035,32.65,80832.89,45.1,0.26754,0.00018,18.49449]
[1778506824371,32.65,80832.89,45.1,0.26754,0.00018,18.49449]
[1778506824403,32.65,80832.89,45.1,0.26754,0.00018,18.49449]
[1778506825166,32.65,80835.03,45.1,0.26793,0.00018,18.50851]
[1778506827056,32.65,80842.08,45.1,0.2692,0.00018,18.55433]
[1778506828332,32.65,80842.08,45.1,0.2692,0.00018,18.55433]
[1778506829144,32.65,80842.37,45.1,0.26926,0.00018,18.55629]
[1778506829155,32.65,80842.37,45.1,0.26926,0.00018,18.55629]
[1778506829173,32.65,80842.37,45.1,0.26926,0.00018,18.55629]
[1778506829681,32.65,80845.7,45.1,0.26986,0.00018,18.57784]
[1778506829935,32.65,80845.7,45.1,0.26986,0.00018,18.57784]
[1778506831053,32.65,80852.41,45.1,0.27107,0.00018,18.62103]
[1778506831135,32.65,80852.41,45.1,0.27107,0.00018,18.62103]
[1778506831344,32.65,80860.47,45.1,0.27249,0.00018,18.66758]
[1778506832092,32.65,80870.41,45.1,0.27429,0.00018,18.73092]
[1778506833541,32.65,80870.93,45.1,0.27438,0.00018,18.73417]
[1778506834749,32.65,80871.19,45.1,0.27443,0.00018,18.73576]
[1778506834868,32.65,80871.19,45.1,0.27443,0.00018,18.73576]
[1778506835468,32.65,80872.12,45.1,0.2746,0.00018,18.7416]
[1778506835919,32.65,80872.12,45.1,0.2746,0.00018,18.7416]
[1778506836046,32.65,80872.12,45.1,0.2746,0.00018,18.7416]
[1778506837200,32.65,80870.31,45.1,0.27426,0.00018,18.73003]
[1778506837439,32.65,80869.04,45.1,0.27403,0.00018,18.7219]
[1778506837767,32.65,80869.04,45.1,0.27403,0.00018,18.7219]
[1778506837927,32.65,80869.04,45.1,0.27403,0.00018,18.7219]
[1778506838194,32.65,80869.04,45.1,0.27403,0.00018,18.7219]
[1778506838424,32.65,80868.6,45.1,0.27395,0.00018,18.71905]
[1778506838496,32.65,80868.6,45.1,0.27395,0.00018,18.71905]
[1778506840516,32.65,80860.8,45.1,0.27253,0.00018,18.66925]
[1778506845097,32.65,80855.45,45.1,0.27156,0.00018,18.63488]
[1778506845570,32.65,80853.78,45.1,0.27126,0.00018,18.62416]
[1778506846299,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506846854,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506846869,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506846896,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506846942,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506846946,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506847031,32.65,80841.94,45.1,0.26913,0.00018,18.54799]
[1778506847343,32.65,80829.9,45.1,0.26696,0.00018,18.47013]
[1778506849074,32.65,80831.97,45.1,0.26734,0.00018,18.48361]
[1778506849213,32.65,80839.96,45.1,0.26877,0.00018,18.53536]
[1778506850162,32.65,80839.96,45.1,0.26877,0.00018,18.53536]
[1778506850935,32.65,80841.47,45.1,0.26904,0.00018,18.54509]
[1778506850985,32.65,80841.47,45.1,0.26904,0.00018,18.54509]
[1778506851227,32.65,80848.5,45.1,0.27031,0.00018,18.59036]
[1778506851528,32.65,80848.5,45.1,0.27031,0.00018,18.59036]
[1778506851626,32.65,80848.5,45.1,0.27031,0.00018,18.59036]
[1778506852370,32.65,80848.5,45.1,0.27031,0.00018,18.59036]
[1778506853332,32.65,80855.27,45.1,0.27153,0.00018,18.63378]
[1778506854022,32.65,80853.38,45.1,0.27119,0.00018,18.6216]
[1778506854883,32.65,80852.91,45.1,0.2711,0.00018,18.61853]
[1778506855398,32.65,80852.91,45.1,0.2711,0.00018,18.61853]
[1778506859807,32.65,80853.84,45.1,0.27126,0.00018,18.62425]
[1778506859921,32.65,80853.84,45.1,0.27126,0.00018,18.62425]
[1778506862658,32.65,80859.26,45.1,0.27223,0.00018,18.6587]
[1778506863066,32.65,80859.26,45.1,0.27223,0.00018,18.6587]
[1778506863082,32.65,80859.26,45.1,0.27223,0.00018,18.6587]
[1778506863251,32.65,80859.26,45.1,0.27223,0.00018,18.6587]
[1778506863311,32.65,80866.43,45.1,0.27353,0.00018,18.70436]
[1778506865815,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506865965,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506865993,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506866046,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506866053,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506866087,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506866248,32.65,80869.13,45.1,0.27402,0.00018,18.72144]
[1778506866332,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506866650,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506866681,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506866692,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506866699,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506866703,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506867040,32.64,80882.61,45.1,0.27647,0.00018,18.8068]
[1778506867339,32.64,80886.41,45.1,0.27716,0.00018,18.83071]
[1778506868823,32.64,80887.75,45.1,0.2774,0.00018,18.83915]
[1778506869353,32.64,80886.7,45.1,0.27721,0.00018,18.83254]
[1778506871148,32.64,80889.45,45.1,0.27771,0.00018,18.84976]
[1778506871411,32.64,80891.73,45.1,0.27813,0.00018,18.86399]
[1778506871753,32.64,80891.73,45.1,0.27813,0.00018,18.86399]
[1778506872070,32.64,80891.73,45.1,0.27813,0.00018,18.86399]
[1778506872081,32.64,80891.73,45.1,0.27813,0.00018,18.86399]
[1778506877279,32.64,80895.78,45.1,0.27885,0.00018,18.88898]
[1778506880277,32.64,80896.81,45.1,0.27904,0.00018,18.89528]
[1778506880313,32.64,80896.79,45.1,0.27903,0.00018,18.89499]
[1778506881552,32.64,80894.31,45.1,0.27858,0.00018,18.87945]
[1778506881557,32.64,80894.31,45.1,0.27858,0.00018,18.87945]
[1778506882193,32.64,80894.31,45.1,0.27858,0.00018,18.87945]
[1778506882301,32.64,80890.64,45.1,0.27791,0.00018,18.85646]
[1778506883986,32.64,80894.65,45.1,0.27864,0.00018,18.88164]
[1778506884002,32.64,80894.65,45.1,0.27864,0.00018,18.88164]
[1778506884043,32.64,80894.65,45.1,0.27864,0.00018,18.88164]
[1778506884095,32.64,80894.65,45.1,0.27864,0.00018,18.88164]
[1778506884401,32.64,80894.65,45.1,0.27864,0.00018,18.88164]
[1778506884151,32.64,80894.72,45.1,0.27865,0.00018,18.88207]
[1778506885345,32.64,80894.72,45.1,0.27865,0.00018,18.88207]
[1778506885356,32.64,80894.79,45.1,0.27866,0.00018,18.88247]
[1778506885741,32.64,80894.79,45.1,0.27866,0.00018,18.88247]
[1778506885745,32.64,80894.79,45.1,0.27866,0.00018,18.88247]
[1778506885761,32.64,80894.79,45.1,0.27866,0.00018,18.88247]
[1778506886335,32.64,80894.79,45.1,0.27866,0.00018,18.88247]
[1778506886341,32.64,80891.94,45.1,0.27814,0.00018,18.86455]
[1778506891105,32.64,80905.66,45.1,0.28059,0.00018,18.94468]
[1778506893140,32.64,80901.37,45.1,0.2798,0.00018,18.91774]
[1778506894621,32.63,80899.95,45.1,0.27953,0.00018,18.90856]
[1778506895645,32.63,80903.38,45.1,0.28016,0.00018,18.92982]
[1778506896147,32.63,80902.31,45.1,0.27995,0.00018,18.92297]
[1778506900479,32.63,80904.87,45.1,0.28042,0.00018,18.93871]
[1778506901077,32.63,80904.86,45.1,0.28041,0.00018,18.9385]
[1778506903314,32.63,80918.2,45.1,0.28286,0.00018,19.02118]
[1778506905673,32.63,80926.01,45.1,0.28429,0.00018,19.06918]
[1778506910947,32.63,80931.69,45.1,0.28532,0.00019,19.10341]
[1778506915171,32.62,80932.29,45.1,0.28541,0.00019,19.10649]
[1778506917165,32.62,80936.73,45.1,0.28622,0.00019,19.13319]
[1778506919176,32.62,80940.59,45.1,0.28693,0.00019,19.15654]
[1778506919179,32.62,80940.59,45.1,0.28693,0.00019,19.15654]
[1778506919196,32.62,80940.59,45.1,0.28693,0.00019,19.15654]
[1778506919391,32.62,80948.47,45.1,0.28839,0.00019,19.20442]
[1778506920041,32.62,80948.47,45.1,0.28839,0.00019,19.20442]
[1778506920121,32.62,80948.47,45.1,0.28839,0.00019,19.20442]
[1778506920321,32.62,80948.47,45.1,0.28839,0.00019,19.20442]
[1778506920331,32.62,80948.47,45.1,0.28839,0.00019,19.20442]
[1778506920451,32.62,80957.84,45.1,0.29013,0.00019,19.26103]
[1778506921028,32.62,80957.84,45.1,0.29013,0.00019,19.26103]
[1778506921519,32.62,80962.61,45.1,0.29101,0.00019,19.28963]
[1778506922315,32.62,80962.61,45.1,0.29101,0.00019,19.28963]
[1778506922342,32.62,80962.61,45.1,0.29101,0.00019,19.28963]
[1778506922363,32.62,80962.61,45.1,0.29101,0.00019,19.28963]
[1778506922426,32.61,80964.43,45.1,0.29135,0.00019,19.30049]
[1778506922577,32.61,80964.43,45.1,0.29135,0.00019,19.30049]
[1778506922666,32.61,80964.43,45.1,0.29135,0.00019,19.30049]
[1778506922809,32.61,80964.43,45.1,0.29135,0.00019,19.30049]
[1778506923245,32.61,80964.43,45.1,0.29135,0.00019,19.30049]
[1778506923370,32.61,80964.43,45.1,0.29135,0.00019,19.30049]
[1778506924281,32.61,80970.12,45.1,0.29242,0.00019,19.33467]
[1778506924423,32.61,80970.12,45.1,0.29242,0.00019,19.33467]
[1778506924460,32.61,80971.42,45.1,0.29266,0.00019,19.34243]
[1778506924522,32.61,80971.42,45.1,0.29266,0.00019,19.34243]
[1778506924589,32.61,80971.42,45.1,0.29266,0.00019,19.34243]
[1778506924979,32.61,80987.34,45.1,0.29565,0.00019,19.43731]
[1778506925993,32.61,80987.34,45.1,0.29565,0.00019,19.43731]
[1778506927328,32.61,80993.37,45.1,0.29678,0.00019,19.4729]
[1778506928353,32.61,80995.09,45.1,0.2971,0.00019,19.48295]
[1778506932392,32.61,81000.33,45.1,0.29808,0.00019,19.51343]
[1778506933100,32.61,80998.19,45.1,0.29767,0.00019,19.50058]
[1778506933772,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506933775,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506933781,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506933945,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506933993,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506934144,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506934264,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506934380,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506934451,32.61,81000.11,45.1,0.29802,0.00019,19.51175]
[1778506934446,32.61,81002.22,45.1,0.29842,0.00019,19.524]
[1778506935234,32.61,81002.22,45.1,0.29842,0.00019,19.524]
[1778506935266,32.61,81002.22,45.1,0.29842,0.00019,19.524]
[1778506935427,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506935705,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506935771,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506935923,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506936014,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506936227,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506936341,32.61,81028.61,45.1,0.30342,0.00019,19.67738]
[1778506936471,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936611,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936634,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936642,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936749,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936763,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936773,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506936875,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506937049,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506937108,32.61,81043.07,45.1,0.30618,0.00019,19.76014]
[1778506937424,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506937619,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506937688,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506937836,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506937944,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506938024,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506938202,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506938215,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506938316,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506938403,32.61,81068.46,45.1,0.31105,0.00019,19.90338]
[1778506938464,32.61,81070.92,45.1,0.31151,0.00019,19.91693]
[1778506938692,32.61,81070.92,45.1,0.31151,0.00019,19.91693]
[1778506939156,32.61,81070.92,45.1,0.31151,0.00019,19.91693]
[1778506939363,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506939536,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506939553,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506939830,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506939856,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506939884,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506940069,32.61,81082.53,45.1,0.31375,0.00019,19.98124]
[1778506940397,32.61,81081.0,45.1,0.31344,0.00019,19.97261]
[1778506941358,32.6,81071.78,45.1,0.31166,0.00019,19.92131]
[1778506942003,32.6,81071.78,45.1,0.31166,0.00019,19.92131]
[1778506942488,32.6,81071.78,45.1,0.31166,0.00019,19.92131]
[1778506942644,32.6,81075.36,45.1,0.31235,0.00019,19.94117]
[1778506943354,32.6,81075.36,45.1,0.31235,0.00019,19.94117]
[1778506943365,32.6,81075.36,45.1,0.31235,0.00019,19.94117]
[1778506943463,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943546,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943665,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943734,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943799,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943954,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943978,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506943994,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506944091,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506944115,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506944398,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506944430,32.6,81093.24,45.1,0.3158,0.00019,20.03979]
[1778506944402,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506944777,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506944943,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506945002,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506945012,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506945121,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506945436,32.6,81114.85,45.1,0.32,0.00019,20.15704]
[1778506945457,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506945890,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946002,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946014,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946016,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946122,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946147,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946208,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946340,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946606,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946622,32.6,81144.83,45.1,0.32585,0.0002,20.31618]
[1778506946445,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946694,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946742,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946801,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946873,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946910,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946931,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506946953,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506947050,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506947168,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506947260,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506947415,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506947472,32.6,81157.18,45.1,0.32824,0.0002,20.37959]
[1778506947518,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506947608,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506947632,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506947745,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506947829,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506947923,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948021,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948040,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948068,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948120,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948139,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948146,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948211,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948336,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948454,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948472,32.6,81182.01,45.1,0.33314,0.0002,20.50688]
[1778506948437,32.6,81209.79,45.1,0.33865,0.0002,20.64566]
[1778506948544,32.6,81209.79,45.1,0.33865,0.0002,20.64566]
[1778506948597,32.6,81209.79,45.1,0.33865,0.0002,20.64566]
[1778506948964,32.6,81209.79,45.1,0.33865,0.0002,20.64566]
[1778506949296,32.6,81209.79,45.1,0.33865,0.0002,20.64566]
[1778506949307,32.6,81204.88,45.1,0.33767,0.0002,20.62136]
[1778506949940,32.6,81204.88,45.1,0.33767,0.0002,20.62136]
[1778506950014,32.6,81204.88,45.1,0.33767,0.0002,20.62136]
[1778506950157,32.6,81204.88,45.1,0.33767,0.0002,20.62136]
[1778506950486,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506950631,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506950639,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506950656,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506950684,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506950959,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506951282,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506951389,32.6,81205.23,45.1,0.33774,0.0002,20.62306]
[1778506951783,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506951787,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506951805,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952062,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952159,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952281,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952296,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952527,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952583,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952584,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952618,32.6,81205.27,45.1,0.33771,0.0002,20.61844]
[1778506952459,32.6,81195.79,45.1,0.33583,0.0002,20.57132]
[1778506952807,32.6,81195.79,45.1,0.33583,0.0002,20.57132]
[1778506952862,32.6,81195.79,45.1,0.33583,0.0002,20.57132]
[1778506952976,32.6,81195.79,45.1,0.33583,0.0002,20.57132]
[1778506953391,32.6,81195.79,45.1,0.33583,0.0002,20.57132]
[1778506953483,32.6,81184.15,45.1,0.33352,0.0002,20.51284]
[1778506953616,32.6,81184.15,45.1,0.33352,0.0002,20.51284]
[1778506954314,32.6,81166.54,45.1,0.33005,0.0002,20.42312]
[1778506954815,32.6,81166.54,45.1,0.33005,0.0002,20.42312]
[1778506954980,32.6,81166.54,45.1,0.33005,0.0002,20.42312]
[1778506955454,32.6,81166.54,45.1,0.33005,0.0002,20.42312]
[1778506955356,32.58,81162.24,45.1,0.32913,0.0002,20.3992]
[1778506955678,32.58,81162.24,45.1,0.32913,0.0002,20.3992]
[1778506955896,32.58,81162.24,45.1,0.32913,0.0002,20.3992]
[1778506955980,32.58,81162.24,45.1,0.32913,0.0002,20.3992]
[1778506956055,32.58,81162.24,45.1,0.32913,0.0002,20.3992]
[1778506956577,32.58,81162.24,45.1,0.32913,0.0002,20.3992]
[1778506956273,32.58,81152.59,45.1,0.32723,0.0002,20.34916]
[1778506956745,32.58,81152.59,45.1,0.32723,0.0002,20.34916]
[1778506956963,32.58,81152.59,45.1,0.32723,0.0002,20.34916]
[1778506957442,32.57,81144.75,45.1,0.32563,0.0002,20.30662]
[1778506957907,32.57,81144.75,45.1,0.32563,0.0002,20.30662]
[1778506957928,32.57,81144.75,45.1,0.32563,0.0002,20.30662]
[1778506958047,32.57,81144.75,45.1,0.32563,0.0002,20.30662]
[1778506958115,32.57,81144.75,45.1,0.32563,0.0002,20.30662]
[1778506958481,32.57,81144.75,45.1,0.32563,0.0002,20.30662]
[1778506958308,32.56,81151.38,45.1,0.32689,0.0002,20.3401]
[1778506958573,32.56,81151.38,45.1,0.32689,0.0002,20.3401]
[1778506960862,32.56,81156.61,45.1,0.32788,0.0002,20.36656]
[1778506961048,32.56,81156.61,45.1,0.32788,0.0002,20.36656]
[1778506961074,32.56,81156.61,45.1,0.32788,0.0002,20.36656]
[1778506961193,32.56,81156.61,45.1,0.32788,0.0002,20.36656]
[1778506962049,32.55,81156.58,45.1,0.32785,0.0002,20.3657]
[1778506962424,32.55,81156.58,45.1,0.32785,0.0002,20.3657]
[1778506962820,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506962844,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506962883,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506962932,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963079,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963131,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963182,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963330,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963346,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963356,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963403,32.55,81157.76,45.1,0.32805,0.0002,20.37117]
[1778506963634,32.54,81171.05,45.1,0.33065,0.0002,20.4391]
[1778506963670,32.54,81171.05,45.1,0.33065,0.0002,20.4391]
[1778506963812,32.54,81171.05,45.1,0.33065,0.0002,20.4391]
[1778506964330,32.54,81171.05,45.1,0.33065,0.0002,20.4391]
[1778506964501,32.54,81171.05,45.1,0.33065,0.0002,20.4391]
[1778506964446,32.55,81187.59,45.1,0.33399,0.0002,20.52491]
[1778506965136,32.55,81187.59,45.1,0.33399,0.0002,20.52491]
[1778506965211,32.55,81187.59,45.1,0.33399,0.0002,20.52491]
[1778506965883,32.56,81187.43,45.1,0.33398,0.0002,20.52464]
[1778506965900,32.56,81187.43,45.1,0.33398,0.0002,20.52464]
[1778506967220,32.56,81185.02,45.1,0.33352,0.0002,20.51302]
[1778506967270,32.56,81185.02,45.1,0.33352,0.0002,20.51302]
[1778506967654,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506967661,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506967674,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968032,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968067,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968149,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968154,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968166,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968187,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968276,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968314,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968365,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968447,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968504,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968512,32.57,81182.98,45.1,0.33315,0.0002,20.50334]
[1778506968468,32.57,81172.69,45.1,0.33111,0.0002,20.45103]
[1778506969202,32.57,81172.69,45.1,0.33111,0.0002,20.45103]
[1778506969515,32.57,81172.69,45.1,0.33111,0.0002,20.45103]
[1778506969518,32.57,81172.69,45.1,0.33111,0.0002,20.45103]
[1778506969520,32.57,81172.69,45.1,0.33111,0.0002,20.45103]
[1778506969504,32.55,81156.0,45.1,0.32775,0.0002,20.36309]
[1778506970411,32.55,81156.0,45.1,0.32775,0.0002,20.36309]
[1778506970449,32.55,81156.0,45.1,0.32775,0.0002,20.36309]
[1778506970445,32.55,81154.36,45.1,0.32742,0.0002,20.35445]
[1778506971546,32.56,81151.97,45.1,0.32697,0.0002,20.34236]
[1778506974751,32.56,81151.29,45.1,0.32685,0.0002,20.33925]
[1778506975027,32.56,81151.29,45.1,0.32685,0.0002,20.33925]
[1778506975049,32.56,81151.29,45.1,0.32685,0.0002,20.33925]
[1778506975230,32.56,81151.29,45.1,0.32685,0.0002,20.33925]
[1778506975291,32.56,81151.29,45.1,0.32685,0.0002,20.33925]
[1778506975495,32.56,81146.25,45.1,0.32587,0.0002,20.3131]
[1778506977533,32.56,81138.92,45.1,0.32443,0.0002,20.27437]
[1778506977723,32.56,81138.92,45.1,0.32443,0.0002,20.27437]
[1778506978392,32.56,81138.77,45.1,0.3244,0.0002,20.27357]
[1778506980391,32.56,81133.61,45.1,0.32339,0.0002,20.24621]
[1778506980477,32.56,81132.88,45.1,0.32324,0.0002,20.24229]
[1778506981002,32.56,81132.88,45.1,0.32324,0.0002,20.24229]
[1778506981143,32.56,81132.88,45.1,0.32324,0.0002,20.24229]
[1778506981494,32.56,81130.25,45.1,0.32273,0.0002,20.22828]
[1778506981610,32.56,81130.25,45.1,0.32273,0.0002,20.22828]
[1778506982432,32.56,81130.25,45.1,0.32273,0.0002,20.22828]
[1778506982840,32.56,81127.55,45.1,0.3222,0.0002,20.21388]
[1778506983052,32.56,81127.55,45.1,0.3222,0.0002,20.21388]
[1778506983055,32.56,81127.55,45.1,0.3222,0.0002,20.21388]
[1778506983375,32.56,81127.55,45.1,0.3222,0.0002,20.21388]
[1778506983524,32.56,81127.55,45.1,0.3222,0.0002,20.21388]
[1778506983531,32.56,81118.39,45.1,0.32041,0.00019,20.16483]
[1778506983687,32.56,81118.39,45.1,0.32041,0.00019,20.16483]
[1778506983737,32.56,81118.39,45.1,0.32041,0.00019,20.16483]
[1778506983813,32.56,81118.39,45.1,0.32041,0.00019,20.16483]
[1778506984052,32.56,81118.39,45.1,0.32041,0.00019,20.16483]
[1778506984463,32.56,81118.39,45.1,0.32041,0.00019,20.16483]
[1778506984547,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506984603,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506984606,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506984659,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506985048,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506985314,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506985335,32.56,81101.7,45.1,0.31716,0.00019,20.0744]
[1778506985493,32.56,81105.09,45.1,0.31781,0.00019,20.09268]
[1778506986287,32.56,81111.6,45.1,0.31908,0.00019,20.12794]
[1778506986967,32.56,81111.6,45.1,0.31908,0.00019,20.12794]
[1778506987344,32.56,81111.6,45.1,0.31908,0.00019,20.12794]
[1778506987416,32.56,81111.35,45.1,0.31902,0.00019,20.12652]
[1778506988882,32.55,81110.84,45.1,0.31892,0.00019,20.12351]
[1778506990546,32.55,81104.7,45.1,0.31772,0.00019,20.09009]
[1778506990595,32.55,81102.18,45.1,0.31723,0.00019,20.07637]
[1778506993810,32.55,81111.23,45.1,0.31898,0.00019,20.12525]
[1778506995796,32.55,81112.46,45.1,0.31921,0.00019,20.1317]
[1778506996355,32.55,81111.99,45.1,0.31911,0.00019,20.12905]
[1778507001394,32.55,81114.49,45.1,0.31959,0.00019,20.14231]
[1778507002177,32.55,81114.49,45.1,0.31959,0.00019,20.14231]
[1778507002178,32.55,81114.49,45.1,0.31959,0.00019,20.14231]
[1778507002401,32.55,81114.92,45.1,0.31967,0.00019,20.14456]
[1778507003147,32.55,81114.92,45.1,0.31967,0.00019,20.14456]
[1778507003195,32.55,81114.92,45.1,0.31967,0.00019,20.14456]
[1778507003477,32.55,81120.43,45.1,0.32074,0.0002,20.17415]
[1778507003864,32.55,81120.43,45.1,0.32074,0.0002,20.17415]
[1778507004048,32.55,81120.43,45.1,0.32074,0.0002,20.17415]
[1778507004534,32.55,81126.31,45.1,0.32189,0.0002,20.20559]
[1778507005138,32.55,81126.31,45.1,0.32189,0.0002,20.20559]
[1778507005966,32.55,81132.25,45.1,0.32305,0.0002,20.23718]
[1778507005976,32.55,81132.25,45.1,0.32305,0.0002,20.23718]
[1778507005999,32.55,81132.25,45.1,0.32305,0.0002,20.23718]
[1778507006058,32.55,81132.25,45.1,0.32305,0.0002,20.23718]
[1778507006080,32.55,81132.25,45.1,0.32305,0.0002,20.23718]
[1778507006191,32.55,81132.25,45.1,0.32305,0.0002,20.23718]
[1778507006556,32.55,81149.45,45.1,0.32642,0.0002,20.32785]
[1778507006611,32.55,81149.45,45.1,0.32642,0.0002,20.32785]
[1778507006668,32.55,81149.45,45.1,0.32642,0.0002,20.32785]
[1778507007125,32.55,81149.45,45.1,0.32642,0.0002,20.32785]
[1778507007440,32.55,81160.33,45.1,0.32856,0.0002,20.38452]
[1778507007815,32.55,81160.33,45.1,0.32856,0.0002,20.38452]
[1778507008549,32.55,81160.33,45.1,0.32856,0.0002,20.38452]
[1778507008581,32.54,81160.44,45.1,0.32858,0.0002,20.38495]
[1778507009110,32.54,81160.44,45.1,0.32858,0.0002,20.38495]
[1778507009571,32.54,81161.64,45.1,0.32881,0.0002,20.39107]
[1778507009982,32.54,81161.64,45.1,0.32881,0.0002,20.39107]
[1778507010221,32.54,81161.64,45.1,0.32881,0.0002,20.39107]
[1778507010462,32.54,81170.19,45.1,0.3305,0.0002,20.43515]
[1778507010628,32.54,81170.19,45.1,0.3305,0.0002,20.43515]
[1778507011147,32.54,81170.19,45.1,0.3305,0.0002,20.43515]
[1778507011468,32.54,81174.37,45.1,0.33129,0.0002,20.45169]
[1778507012277,32.54,81174.37,45.1,0.33129,0.0002,20.45169]
[1778507012475,32.55,81172.5,45.1,0.33093,0.0002,20.4423]
[1778507017510,32.55,81166.99,45.1,0.32987,0.0002,20.41468]
[1778507018760,32.55,81166.55,45.1,0.32978,0.0002,20.41255]
[1778507018777,32.55,81166.55,45.1,0.32978,0.0002,20.41255]
[1778507019048,32.55,81166.55,45.1,0.32978,0.0002,20.41255]
[1778507019104,32.55,81166.55,45.1,0.32978,0.0002,20.41255]
[1778507019524,32.55,81153.46,45.1,0.32721,0.0002,20.34488]
[1778507019673,32.55,81153.46,45.1,0.32721,0.0002,20.34488]
[1778507021773,32.55,81147.0,45.1,0.32594,0.0002,20.31098]
[1778507023096,32.55,81146.71,45.1,0.32588,0.0002,20.30945]
[1778507023799,32.55,81147.76,45.1,0.32609,0.0002,20.31495]
[1778507023905,32.55,81147.76,45.1,0.32609,0.0002,20.31495]
[1778507024572,32.55,81147.76,45.1,0.32609,0.0002,20.31495]
[1778507024559,32.55,81136.4,45.1,0.32386,0.0002,20.2551]
[1778507027580,32.55,81129.23,45.1,0.32245,0.0002,20.2169]
[1778507028352,32.55,81129.23,45.1,0.32245,0.0002,20.2169]
[1778507028477,32.55,81129.23,45.1,0.32245,0.0002,20.2169]
[1778507028587,32.55,81127.15,45.1,0.32204,0.0002,20.20581]
[1778507029047,32.55,81127.15,45.1,0.32204,0.0002,20.20581]
[1778507029600,32.55,81127.15,45.1,0.32204,0.0002,20.20581]
[1778507033145,32.55,81126.88,45.1,0.32198,0.0002,20.20419]
[1778507033752,32.55,81127.49,45.1,0.3221,0.0002,20.20741]
[1778507034572,32.55,81127.49,45.1,0.3221,0.0002,20.20741]
[1778507034627,32.55,81127.32,45.1,0.32207,0.0002,20.20647]
[1778507034887,32.55,81127.32,45.1,0.32207,0.0002,20.20647]
[1778507035048,32.55,81127.32,45.1,0.32207,0.0002,20.20647]
[1778507040643,32.55,81123.26,45.1,0.32127,0.0002,20.1846]
[1778507040645,32.55,81123.26,45.1,0.32127,0.0002,20.1846]
[1778507040704,32.55,81123.26,45.1,0.32127,0.0002,20.1846]
[1778507041048,32.55,81123.26,45.1,0.32127,0.0002,20.1846]
[1778507041699,32.55,81124.19,45.1,0.32145,0.0002,20.18956]
[1778507041812,32.55,81124.19,45.1,0.32145,0.0002,20.18956]
[1778507041859,32.55,81124.19,45.1,0.32145,0.0002,20.18956]
[1778507042048,32.55,81124.19,45.1,0.32145,0.0002,20.18956]
[1778507043940,32.55,81123.76,45.1,0.32136,0.0002,20.18722]
[1778507044048,32.55,81123.76,45.1,0.32136,0.0002,20.18722]
[1778507044233,32.55,81123.76,45.1,0.32136,0.0002,20.18722]
[1778507045326,32.55,81130.38,45.1,0.32266,0.0002,20.22255]
[1778507046266,32.55,81130.38,45.1,0.32266,0.0002,20.22255]
[1778507046863,32.55,81129.04,45.1,0.32239,0.0002,20.21538]
[1778507047092,32.55,81129.04,45.1,0.32239,0.0002,20.21538]
[1778507047343,32.55,81129.04,45.1,0.32239,0.0002,20.21538]
[1778507047403,32.55,81126.88,45.1,0.32197,0.0002,20.2038]
[1778507049510,32.55,81125.12,45.1,0.32162,0.0002,20.1943]
[1778507049543,32.55,81125.12,45.1,0.32162,0.0002,20.1943]
[1778507051573,32.55,81125.38,45.1,0.32167,0.0002,20.19552]
[1778507052131,32.54,81124.76,45.1,0.32154,0.0002,20.19212]
[1778507052181,32.54,81124.76,45.1,0.32154,0.0002,20.19212]
[1778507052208,32.54,81124.76,45.1,0.32154,0.0002,20.19212]
[1778507054613,32.54,81117.3,45.1,0.32008,0.0002,20.15184]
[1778507056122,32.54,81110.49,45.1,0.31875,0.00019,20.11497]
[1778507057574,32.54,81110.49,45.1,0.31875,0.00019,20.11497]
[1778507058129,32.54,81111.19,45.1,0.31888,0.00019,20.11874]
[1778507058171,32.54,81111.19,45.1,0.31888,0.00019,20.11874]
[1778507058499,32.54,81108.85,45.1,0.31843,0.00019,20.10603]
[1778507059179,32.54,81108.85,45.1,0.31843,0.00019,20.10603]
[1778507059980,32.54,81105.4,45.1,0.31775,0.00019,20.08722]
[1778507060516,32.54,81105.4,45.1,0.31775,0.00019,20.08722]
[1778507060761,32.54,81103.8,45.1,0.31744,0.00019,20.0784]
[1778507061048,32.54,81103.8,45.1,0.31744,0.00019,20.0784]
[1778507061050,32.54,81103.8,45.1,0.31744,0.00019,20.0784]
[1778507061107,32.54,81103.8,45.1,0.31744,0.00019,20.0784]
[1778507061483,32.54,81103.8,45.1,0.31744,0.00019,20.0784]
[1778507061508,32.54,81103.8,45.1,0.31744,0.00019,20.0784]
[1778507062469,32.54,81102.77,45.1,0.31724,0.00019,20.07279]
[1778507062788,32.54,81102.84,45.1,0.31725,0.00019,20.0731]
[1778507063256,32.54,81102.84,45.1,0.31725,0.00019,20.0731]
[1778507064062,32.54,81100.99,45.1,0.31689,0.00019,20.06294]
[1778507064091,32.54,81097.42,45.1,0.31619,0.00019,20.04333]
[1778507069237,32.54,81092.81,45.1,0.31528,0.00019,20.01765]
[1778507069534,32.54,81092.81,45.1,0.31528,0.00019,20.01765]
[1778507072644,32.54,81091.11,45.1,0.31491,0.00019,20.00314]
[1778507075697,32.53,81085.25,45.1,0.31376,0.00019,19.97039]
[1778507075851,32.53,81085.25,45.1,0.31376,0.00019,19.97039]
[1778507076038,32.53,81085.25,45.1,0.31376,0.00019,19.97039]
[1778507076063,32.53,81085.25,45.1,0.31376,0.00019,19.97039]
[1778507076209,32.53,81085.25,45.1,0.31376,0.00019,19.97039]
[1778507076462,32.53,81071.88,45.1,0.31117,0.00019,19.8959]
[1778507078048,32.53,81066.29,45.1,0.31009,0.00019,19.86444]
[1778507079840,32.53,81072.87,45.1,0.31135,0.00019,19.90111]
[1778507080038,32.53,81072.87,45.1,0.31135,0.00019,19.90111]
[1778507080039,32.53,81072.87,45.1,0.31135,0.00019,19.90111]
[1778507082218,32.53,81071.67,45.1,0.31111,0.00019,19.89421]
[1778507082352,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083160,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083197,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083225,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083256,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083326,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083431,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083540,32.53,81071.66,45.1,0.31111,0.00019,19.89408]
[1778507083614,32.53,81064.01,45.1,0.30963,0.00019,19.85104]
[1778507083705,32.53,81064.01,45.1,0.30963,0.00019,19.85104]
[1778507083744,32.53,81064.01,45.1,0.30963,0.00019,19.85104]
[1778507084204,32.53,81064.01,45.1,0.30963,0.00019,19.85104]
[1778507084281,32.53,81050.89,45.1,0.3071,0.00019,19.77661]
[1778507085003,32.53,81050.89,45.1,0.3071,0.00019,19.77661]
[1778507088221,32.52,81049.5,45.1,0.30682,0.00019,19.76841]
[1778507093455,32.52,81053.22,45.1,0.30752,0.00019,19.78907]
[1778507094051,32.52,81051.93,45.1,0.30727,0.00019,19.78163]
[1778507094089,32.52,81051.93,45.1,0.30727,0.00019,19.78163]
[1778507094129,32.52,81057.13,45.1,0.30826,0.00019,19.81104]
[1778507096882,32.52,81062.66,45.1,0.30932,0.00019,19.84215]
[1778507100443,32.52,81055.39,45.1,0.30792,0.00019,19.80075]
[1778507100594,32.52,81055.39,45.1,0.30792,0.00019,19.80075]
[1778507100597,32.52,81055.39,45.1,0.30792,0.00019,19.80075]
[1778507101098,32.52,81054.86,45.1,0.30781,0.00019,19.79758]
[1778507102660,32.52,81054.86,45.1,0.30781,0.00019,19.79758]
[1778507102671,32.52,81054.77,45.1,0.30778,0.00019,19.79684]
[1778507102868,32.52,81054.77,45.1,0.30778,0.00019,19.79684]
[1778507103330,32.52,81054.77,45.1,0.30778,0.00019,19.79684]
[1778507103623,32.52,81054.77,45.1,0.30778,0.00019,19.79684]
[1778507103651,32.52,81054.77,45.1,0.30778,0.00019,19.79684]
[1778507103681,32.52,81054.77,45.1,0.30778,0.00019,19.79684]
[1778507103606,32.52,81063.08,45.1,0.30938,0.00019,19.84385]
[1778507103864,32.52,81063.08,45.1,0.30938,0.00019,19.84385]
[1778507104182,32.52,81063.08,45.1,0.30938,0.00019,19.84385]
[1778507104205,32.52,81063.08,45.1,0.30938,0.00019,19.84385]
[1778507104281,32.52,81063.08,45.1,0.30938,0.00019,19.84385]
[1778507104652,32.52,81063.08,45.1,0.30938,0.00019,19.84385]
[1778507104610,32.51,81077.31,45.1,0.31212,0.00019,19.92357]
[1778507105050,32.51,81077.31,45.1,0.31212,0.00019,19.92357]
[1778507105408,32.51,81077.31,45.1,0.31212,0.00019,19.92357]
[1778507105437,32.51,81077.31,45.1,0.31212,0.00019,19.92357]
[1778507105613,32.51,81077.31,45.1,0.31212,0.00019,19.92357]
[1778507105683,32.51,81080.95,45.1,0.31282,0.00019,19.94375]
[1778507106096,32.51,81080.95,45.1,0.31282,0.00019,19.94375]
[1778507106164,32.51,81080.95,45.1,0.31282,0.00019,19.94375]
[1778507106213,32.51,81080.95,45.1,0.31282,0.00019,19.94375]
[1778507106605,32.51,81080.95,45.1,0.31282,0.00019,19.94375]
[1778507106813,32.51,81084.92,45.1,0.31359,0.00019,19.96571]
[1778507107559,32.51,81084.92,45.1,0.31359,0.00019,19.96571]
[1778507107650,32.51,81084.92,45.1,0.31359,0.00019,19.96571]
[1778507108048,32.51,81078.63,45.1,0.31237,0.00019,19.93063]
[1778507108709,32.51,81071.73,45.1,0.31103,0.00019,19.89195]
[1778507110048,32.51,81069.85,45.1,0.31067,0.00019,19.88141]
[1778507110593,32.51,81069.85,45.1,0.31067,0.00019,19.88141]
[1778507111040,32.51,81074.03,45.1,0.31147,0.00019,19.90479]
[1778507111516,32.51,81074.03,45.1,0.31147,0.00019,19.90479]
[1778507111681,32.51,81074.03,45.1,0.31147,0.00019,19.90479]
[1778507111552,32.51,81078.15,45.1,0.31227,0.00019,19.92773]
[1778507112134,32.51,81078.15,45.1,0.31227,0.00019,19.92773]
[1778507112300,32.51,81078.15,45.1,0.31227,0.00019,19.92773]
[1778507112401,32.51,81078.41,45.1,0.31231,0.00019,19.9291]
[1778507115580,32.51,81078.64,45.1,0.31235,0.00019,19.93025]
[1778507115634,32.51,81078.64,45.1,0.31235,0.00019,19.93025]
[1778507115705,32.51,81078.25,45.1,0.31227,0.00019,19.92796]
[1778507116445,32.51,81078.25,45.1,0.31227,0.00019,19.92796]
[1778507117302,32.51,81072.88,45.1,0.31124,0.00019,19.89796]
[1778507120049,32.51,81073.44,45.1,0.31134,0.00019,19.90093]
[1778507120096,32.51,81073.44,45.1,0.31134,0.00019,19.90093]
[1778507120923,32.51,81068.99,45.1,0.31048,0.00019,19.87593]
[1778507121048,32.51,81068.99,45.1,0.31048,0.00019,19.87593]
[1778507126751,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507126762,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507126788,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507126851,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507127273,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507127282,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507127682,32.51,81072.03,45.1,0.31105,0.00019,19.89271]
[1778507127697,32.51,81055.24,45.1,0.30782,0.00019,19.79798]
[1778507127954,32.51,81055.24,45.1,0.30782,0.00019,19.79798]
[1778507128189,32.51,81055.24,45.1,0.30782,0.00019,19.79798]
[1778507128386,32.51,81055.24,45.1,0.30782,0.00019,19.79798]
[1778507128641,32.51,81055.24,45.1,0.30782,0.00019,19.79798]
[1778507128675,32.51,81041.07,45.1,0.3051,0.00019,19.71709]
[1778507129314,32.51,81041.07,45.1,0.3051,0.00019,19.71709]
[1778507129993,32.51,81038.31,45.1,0.30457,0.00019,19.70121]
[1778507131194,32.51,81039.81,45.1,0.30486,0.00019,19.70982]
[1778507131225,32.51,81039.81,45.1,0.30486,0.00019,19.70982]
[1778507131938,32.51,81039.4,45.1,0.30474,0.00019,19.7025]
[1778507132683,32.51,81039.4,45.1,0.30474,0.00019,19.7025]
[1778507134235,32.51,81040.42,45.1,0.30493,0.00019,19.70831]
[1778507134425,32.51,81040.42,45.1,0.30493,0.00019,19.70831]
[1778507134899,32.5,81044.25,45.1,0.30567,0.00019,19.73024]
[1778507135050,32.5,81044.25,45.1,0.30567,0.00019,19.73024]
[1778507135127,32.5,81044.25,45.1,0.30567,0.00019,19.73024]
[1778507135167,32.5,81044.25,45.1,0.30567,0.00019,19.73024]
[1778507135427,32.5,81044.25,45.1,0.30567,0.00019,19.73024]
[1778507135636,32.5,81053.82,45.1,0.3075,0.00019,19.78478]
[1778507136570,32.5,81053.82,45.1,0.3075,0.00019,19.78478]
[1778507136572,32.5,81053.82,45.1,0.3075,0.00019,19.78478]
[1778507136608,32.5,81061.95,45.1,0.30907,0.00019,19.83084]
[1778507138192,32.5,81063.09,45.1,0.30928,0.00019,19.83723]
[1778507138449,32.5,81059.61,45.1,0.30861,0.00019,19.81752]
[1778507142344,32.5,81063.1,45.1,0.30928,0.00019,19.83706]
[1778507142483,32.5,81063.1,45.1,0.30928,0.00019,19.83706]
[1778507142593,32.5,81063.1,45.1,0.30928,0.00019,19.83706]
[1778507143825,32.5,81070.71,45.1,0.31074,0.00019,19.8798]
[1778507144984,32.5,81073.43,45.1,0.31127,0.00019,19.89499]
[1778507145085,32.5,81073.43,45.1,0.31127,0.00019,19.89499]
[1778507145319,32.5,81073.43,45.1,0.31127,0.00019,19.89499]
[1778507145319,32.5,81073.43,45.1,0.31127,0.00019,19.89499]
[1778507145435,32.5,81077.82,45.1,0.31211,0.00019,19.91946]
[1778507146442,32.5,81084.73,45.1,0.31345,0.00019,19.95791]
[1778507150279,32.5,81080.9,45.1,0.31271,0.00019,19.93658]
[1778507150519,32.5,81080.9,45.1,0.31271,0.00019,19.93658]
[1778507150816,32.5,81077.33,45.1,0.31202,0.00019,19.91668]
[1778507150834,32.5,81077.33,45.1,0.31202,0.00019,19.91668]
[1778507151477,32.5,81069.67,45.1,0.31053,0.00019,19.87376]
[1778507154032,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154145,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154355,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154440,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154461,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154486,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154733,32.5,81067.41,45.1,0.3101,0.00019,19.861]
[1778507154660,32.5,81058.26,45.1,0.30833,0.00019,19.80932]
[1778507155053,32.5,81058.26,45.1,0.30833,0.00019,19.80932]
[1778507155361,32.5,81058.26,45.1,0.30833,0.00019,19.80932]
[1778507155745,32.5,81058.26,45.1,0.30833,0.00019,19.80932]
[1778507155752,32.5,81058.26,45.1,0.30833,0.00019,19.80932]
[1778507155506,32.5,81048.39,45.1,0.30643,0.00019,19.75314]
[1778507155802,32.5,81048.39,45.1,0.30643,0.00019,19.75314]
[1778507155942,32.5,81048.39,45.1,0.30643,0.00019,19.75314]
[1778507155987,32.5,81048.39,45.1,0.30643,0.00019,19.75314]
[1778507156050,32.5,81048.39,45.1,0.30643,0.00019,19.75314]
[1778507156652,32.5,81039.31,45.1,0.30469,0.00019,19.70107]
[1778507156902,32.5,81039.31,45.1,0.30469,0.00019,19.70107]
[1778507156914,32.5,81039.31,45.1,0.30469,0.00019,19.70107]
[1778507157521,32.5,81034.05,45.1,0.30368,0.00019,19.67076]
[1778507158742,32.5,81034.05,45.1,0.30368,0.00019,19.67076]
[1778507158829,32.5,81034.25,45.1,0.30372,0.00019,19.67188]
[1778507161616,32.5,81037.4,45.1,0.30432,0.00019,19.68997]
[1778507161775,32.5,81037.4,45.1,0.30432,0.00019,19.68997]
[1778507162564,32.5,81025.82,45.1,0.30211,0.00019,19.62299]
[1778507164508,32.5,81020.4,45.1,0.30107,0.00019,19.59146]
[1778507164659,32.5,81020.4,45.1,0.30107,0.00019,19.59146]
[1778507164760,32.5,81020.04,45.1,0.30101,0.00019,19.58938]
[1778507165199,32.5,81020.04,45.1,0.30101,0.00019,19.58938]
[1778507165624,32.5,81025.96,45.1,0.30214,0.00019,19.62382]
[1778507171627,32.5,81025.15,45.1,0.30197,0.00019,19.61891]
[1778507176597,32.5,81024.32,45.1,0.30181,0.00019,19.61398]
[1778507181697,32.5,81024.79,45.1,0.3019,0.00019,19.6166]
[1778507182658,32.5,81024.79,45.1,0.3019,0.00019,19.6166]
[1778507184111,32.5,81022.44,45.1,0.30145,0.00019,19.60291]
[1778507184150,32.5,81022.44,45.1,0.30145,0.00019,19.60291]
[1778507185049,32.5,81018.96,45.1,0.30078,0.00019,19.58253]
[1778507186188,32.5,81012.47,45.1,0.29955,0.00019,19.54457]
[1778507186198,32.5,81012.47,45.1,0.29955,0.00019,19.54457]
[1778507186202,32.5,81012.47,45.1,0.29955,0.00019,19.54457]
[1778507186221,32.5,81012.47,45.1,0.29955,0.00019,19.54457]
[1778507186230,32.5,81012.47,45.1,0.29955,0.00019,19.54457]
[1778507186242,32.5,81012.47,45.1,0.29955,0.00019,19.54457]
[1778507186732,32.5,81009.15,45.1,0.29891,0.00019,19.52502]
[1778507187216,32.5,81009.15,45.1,0.29891,0.00019,19.52502]
[1778507189684,32.5,81007.25,45.1,0.29855,0.00019,19.51378]
[1778507189707,32.5,81007.25,45.1,0.29855,0.00019,19.51378]
[1778507189748,32.5,81007.25,45.1,0.29855,0.00019,19.51378]
[1778507189756,32.5,81007.72,45.1,0.29864,0.00019,19.51653]
[1778507190048,32.5,81007.72,45.1,0.29864,0.00019,19.51653]
[1778507190696,32.5,81007.72,45.1,0.29864,0.00019,19.51653]
[1778507190761,32.49,81014.61,45.1,0.29995,0.00019,19.55695]
[1778507194048,32.49,81012.88,45.1,0.29958,0.00019,19.54169]
[1778507195702,32.49,81013.75,45.1,0.29974,0.00019,19.54675]
[1778507195729,32.49,81013.75,45.1,0.29974,0.00019,19.54675]
[1778507195793,32.49,81013.75,45.1,0.29974,0.00019,19.54675]
[1778507195796,32.49,81011.53,45.1,0.29932,0.00019,19.53369]
[1778507196946,32.49,81008.93,45.1,0.29882,0.00019,19.51836]
[1778507196984,32.49,81008.93,45.1,0.29882,0.00019,19.51836]
[1778507197811,32.49,81011.55,45.1,0.29932,0.00019,19.53372]
[1778507198282,32.49,81011.55,45.1,0.29932,0.00019,19.53372]
[1778507198524,32.49,81011.55,45.1,0.29932,0.00019,19.53372]
[1778507199545,32.49,81008.47,45.1,0.29873,0.00019,19.51557]
[1778507199902,32.49,81008.47,45.1,0.29873,0.00019,19.51557]
[1778507200117,32.49,81008.47,45.1,0.29873,0.00019,19.51557]
[1778507200776,32.49,81008.47,45.1,0.29873,0.00019,19.51557]
[1778507202404,32.49,81003.83,45.1,0.29785,0.00019,19.48818]
[1778507202434,32.49,81003.83,45.1,0.29785,0.00019,19.48818]
[1778507202499,32.49,81003.83,45.1,0.29785,0.00019,19.48818]
[1778507202511,32.49,81003.67,45.1,0.29782,0.00019,19.48722]
[1778507203857,32.49,81010.23,45.1,0.29906,0.00019,19.52581]
[1778507204967,32.49,81010.23,45.1,0.29906,0.00019,19.52581]
[1778507208142,32.49,81015.24,45.1,0.30001,0.00019,19.55503]
[1778507209352,32.49,81013.29,45.1,0.29964,0.00019,19.54354]
[1778507212773,32.49,81008.99,45.1,0.29881,0.00019,19.51816]
[1778507212809,32.49,81008.99,45.1,0.29881,0.00019,19.51816]
[1778507213662,32.49,81009.47,45.1,0.2989,0.00019,19.52091]
[1778507218904,32.49,81014.13,45.1,0.29978,0.00019,19.5481]
[1778507219658,32.49,81014.13,45.1,0.29978,0.00019,19.5481]
[1778507219726,32.49,81014.13,45.1,0.29978,0.00019,19.5481]
[1778507219743,32.49,81011.93,45.1,0.29936,0.00019,19.53516]
[1778507221309,32.49,81008.97,45.1,0.2988,0.00019,19.51775]
[1778507221624,32.49,81008.97,45.1,0.2988,0.00019,19.51775]
[1778507221629,32.49,81008.97,45.1,0.2988,0.00019,19.51775]
[1778507221647,32.49,81008.97,45.1,0.2988,0.00019,19.51775]
[1778507221766,32.49,81007.4,45.1,0.2985,0.00019,19.50848]
[1778507222050,32.49,81007.4,45.1,0.2985,0.00019,19.50848]
[1778507222079,32.49,81012.75,45.1,0.29952,0.00019,19.53991]
[1778507223394,32.49,81024.67,45.1,0.30179,0.00019,19.60953]
[1778507225742,32.49,81024.5,45.1,0.30176,0.00019,19.60851]
[1778507225796,32.49,81023.54,45.1,0.30157,0.00019,19.60289]
[1778507227730,32.49,81022.31,45.1,0.30134,0.00019,19.5957]
[1778507228050,32.49,81020.63,45.1,0.30101,0.00019,19.58585]
[1778507228353,32.49,81020.63,45.1,0.30101,0.00019,19.58585]
[1778507228771,32.49,81020.63,45.1,0.30101,0.00019,19.58585]
[1778507229048,32.49,81015.38,45.1,0.30001,0.00019,19.55513]
[1778507230221,32.49,81014.84,45.1,0.29991,0.00019,19.55191]
[1778507230258,32.49,81014.84,45.1,0.29991,0.00019,19.55191]
[1778507230296,32.49,81014.84,45.1,0.29991,0.00019,19.55191]
[1778507230671,32.49,81014.84,45.1,0.29991,0.00019,19.55191]
[1778507230772,32.49,81016.7,45.1,0.30026,0.00019,19.56274]
[1778507231256,32.49,81016.7,45.1,0.30026,0.00019,19.56274]
[1778507231552,32.49,81016.7,45.1,0.30026,0.00019,19.56274]
[1778507231650,32.49,81021.17,45.1,0.30111,0.00019,19.58884]
[1778507232125,32.49,81021.17,45.1,0.30111,0.00019,19.58884]
[1778507232471,32.49,81021.17,45.1,0.30111,0.00019,19.58884]
[1778507233906,32.49,81021.52,45.1,0.30117,0.00019,19.5907]
[1778507239792,32.48,81023.11,45.1,0.30146,0.00019,19.59963]
[1778507243829,32.48,81024.9,45.1,0.30179,0.00019,19.60972]
[1778507243891,32.48,81024.88,45.1,0.30179,0.00019,19.60952]
[1778507243907,32.48,81024.88,45.1,0.30179,0.00019,19.60952]
[1778507243956,32.48,81024.88,45.1,0.30179,0.00019,19.60952]
[1778507244048,32.48,81024.88,45.1,0.30179,0.00019,19.60952]
[1778507244363,32.48,81015.43,45.1,0.29998,0.00019,19.55429]
[1778507245607,32.48,81015.43,45.1,0.29998,0.00019,19.55429]
[1778507245779,32.48,81008.84,45.1,0.29873,0.00019,19.51554]
[1778507245905,32.48,81008.84,45.1,0.29873,0.00019,19.51554]
[1778507245999,32.48,81008.84,45.1,0.29873,0.00019,19.51554]
[1778507246048,32.48,81008.84,45.1,0.29873,0.00019,19.51554]
[1778507246135,32.48,81008.84,45.1,0.29873,0.00019,19.51554]
[1778507246212,32.48,81015.45,45.1,0.29998,0.00019,19.5543]
[1778507249751,32.48,81016.83,45.1,0.30025,0.00019,19.56238]
[1778507249764,32.48,81016.83,45.1,0.30025,0.00019,19.56238]
[1778507250005,32.48,81017.17,45.1,0.30031,0.00019,19.56437]
[1778507251185,32.48,81013.54,45.1,0.29962,0.00019,19.54311]
[1778507251851,32.48,81013.54,45.1,0.29962,0.00019,19.54311]
[1778507251869,32.48,81013.54,45.1,0.29962,0.00019,19.54311]
[1778507252048,32.48,81015.24,45.1,0.2999,0.00019,19.54797]
[1778507253097,32.48,81012.69,45.1,0.29941,0.00019,19.53297]
[1778507253876,32.48,81012.69,45.1,0.29941,0.00019,19.53297]
[1778507256296,32.48,81011.94,45.1,0.29927,0.00019,19.52846]
[1778507256298,32.48,81011.94,45.1,0.29927,0.00019,19.52846]
[1778507256351,32.48,81011.94,45.1,0.29927,0.00019,19.52846]
[1778507256390,32.48,81011.4,45.1,0.29916,0.00019,19.52523]
[1778507256970,32.48,81011.4,45.1,0.29916,0.00019,19.52523]
[1778507257051,32.48,81011.4,45.1,0.29916,0.00019,19.52523]
[1778507257404,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507257967,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507257989,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507257994,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507258009,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507258050,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507258133,32.48,81013.18,45.1,0.2995,0.00019,19.53561]
[1778507258861,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259226,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259290,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259302,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259708,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259728,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259739,32.48,81020.8,45.1,0.30095,0.00019,19.58011]
[1778507259925,32.48,81023.63,45.1,0.30149,0.00019,19.59661]
[1778507260252,32.48,81034.65,45.1,0.30359,0.00019,19.66051]
[1778507261943,32.48,81031.56,45.1,0.303,0.00019,19.6426]
[1778507262392,32.48,81031.56,45.1,0.303,0.00019,19.6426]
[1778507263282,32.48,81029.81,45.1,0.30267,0.00019,19.63243]
[1778507267388,32.48,81029.11,45.1,0.30253,0.00019,19.62829]
[1778507268271,32.48,81028.98,45.1,0.3025,0.00019,19.62753]
[1778507270062,32.48,81031.04,45.1,0.3029,0.00019,19.63941]
[1778507270708,32.48,81031.04,45.1,0.3029,0.00019,19.63941]
[1778507273720,32.47,81033.52,45.1,0.30336,0.00019,19.65361]
[1778507274470,32.47,81033.42,45.1,0.30334,0.00019,19.65298]
[1778507275457,32.47,81032.77,45.1,0.30322,0.00019,19.64917]
[1778507276101,32.47,81032.52,45.1,0.30317,0.00019,19.6477]
[1778507276729,32.47,81032.52,45.1,0.30317,0.00019,19.6477]
[1778507279613,32.47,81030.93,45.1,0.30286,0.00019,19.63846]
[1778507279743,32.47,81030.93,45.1,0.30286,0.00019,19.63846]
[1778507279805,32.47,81030.72,45.1,0.30282,0.00019,19.63724]
[1778507280129,32.47,81030.72,45.1,0.30282,0.00019,19.63724]
[1778507280678,32.47,81030.72,45.1,0.30282,0.00019,19.63724]
[1778507280776,32.47,81021.09,45.1,0.30098,0.00019,19.58117]
[1778507281713,32.47,81021.09,45.1,0.30098,0.00019,19.58117]
[1778507281815,32.47,81014.79,45.1,0.29978,0.00019,19.54427]
[1778507282122,32.47,81014.79,45.1,0.29978,0.00019,19.54427]
[1778507282174,32.47,81014.79,45.1,0.29978,0.00019,19.54427]
[1778507282723,32.47,81014.79,45.1,0.29978,0.00019,19.54427]
[1778507282843,32.47,81014.79,45.1,0.29978,0.00019,19.54427]
[1778507283186,32.47,81010.42,45.1,0.29895,0.00019,19.5186]
[1778507285804,32.47,81002.13,45.1,0.29737,0.00019,19.46967]
[1778507286615,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286625,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286748,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286811,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286822,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286834,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286884,32.47,81002.03,45.1,0.29735,0.00019,19.46908]
[1778507286828,32.47,81002.1,45.1,0.29737,0.00019,19.46951]
[1778507287055,32.47,81002.1,45.1,0.29737,0.00019,19.46951]
[1778507287781,32.47,81002.1,45.1,0.29737,0.00019,19.46951]
[1778507287828,32.47,80985.39,45.1,0.2942,0.00019,19.37008]
[1778507287997,32.47,80985.39,45.1,0.2942,0.00019,19.37008]
[1778507288730,32.47,80985.39,45.1,0.2942,0.00019,19.37008]
[1778507288737,32.47,80985.39,45.1,0.2942,0.00019,19.37008]
[1778507288818,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507288940,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507288985,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507289068,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507289076,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507289319,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507289757,32.47,80971.06,45.1,0.2915,0.00019,19.28389]
[1778507289889,32.47,80966.15,45.1,0.29058,0.00019,19.2542]
[1778507290348,32.47,80966.15,45.1,0.29058,0.00019,19.2542]
[1778507292589,32.47,80964.43,45.1,0.29026,0.00019,19.24377]
[1778507293049,32.47,80963.68,45.1,0.29012,0.00019,19.23922]
[1778507293892,32.47,80954.06,45.1,0.28831,0.00019,19.18062]
[1778507294519,32.47,80954.06,45.1,0.28831,0.00019,19.18062]
[1778507294668,32.47,80954.06,45.1,0.28831,0.00019,19.18062]
[1778507294753,32.47,80954.06,45.1,0.28831,0.00019,19.18062]
[1778507294771,32.47,80954.06,45.1,0.28831,0.00019,19.18062]
[1778507294776,32.47,80954.06,45.1,0.28831,0.00019,19.18062]
[1778507294842,32.47,80951.16,45.1,0.28777,0.00019,19.16289]
[1778507295644,32.47,80951.16,45.1,0.28777,0.00019,19.16289]
[1778507295844,32.47,80944.38,45.1,0.2865,0.00019,19.12131]
[1778507296480,32.47,80944.38,45.1,0.2865,0.00019,19.12131]
[1778507296784,32.47,80944.38,45.1,0.2865,0.00019,19.12131]
[1778507296933,32.47,80941.56,45.1,0.28598,0.00019,19.104]
[1778507298716,32.47,80940.18,45.1,0.28572,0.00019,19.09555]
[1778507298724,32.47,80940.18,45.1,0.28572,0.00019,19.09555]
[1778507299094,32.47,80940.29,45.1,0.28575,0.00019,19.09632]
[1778507299870,32.47,80942.7,45.1,0.28619,0.00019,19.11116]
[1778507304947,32.47,80940.6,45.1,0.2858,0.00019,19.09825]
[1778507305344,32.47,80939.83,45.1,0.28566,0.00019,19.09352]
[1778507305500,32.47,80939.83,45.1,0.28566,0.00019,19.09352]
[1778507305592,32.47,80939.83,45.1,0.28566,0.00019,19.09352]
[1778507305687,32.47,80933.41,45.1,0.28447,0.00019,19.0539]
[1778507308569,32.47,80929.84,45.1,0.2838,0.00019,19.03164]
[1778507308743,32.47,80929.84,45.1,0.2838,0.00019,19.03164]
[1778507308844,32.47,80931.91,45.1,0.28418,0.00019,19.0444]
[1778507312731,32.47,80934.39,45.1,0.2846,0.00019,19.05465]
[1778507312946,32.47,80934.39,45.1,0.2846,0.00019,19.05465]
[1778507313025,32.47,80939.61,45.1,0.28557,0.00019,19.08686]
[1778507314104,32.47,80946.09,45.1,0.28678,0.00019,19.12662]
[1778507316048,32.47,80953.64,45.1,0.28818,0.00019,19.17268]
[1778507318354,32.47,80952.94,45.1,0.28804,0.00019,19.16815]
[1778507318585,32.47,80952.94,45.1,0.28804,0.00019,19.16815]
[1778507318664,32.47,80955.96,45.1,0.28861,0.00019,19.18647]
[1778507319936,32.47,80955.96,45.1,0.28861,0.00019,19.18647]
[1778507319669,32.47,80966.12,45.1,0.29051,0.00019,19.24815]
[1778507320676,32.47,80970.13,45.1,0.29125,0.00019,19.27226]
[1778507322662,32.47,80973.39,45.1,0.29187,0.00019,19.29187]
[1778507323966,32.47,80980.37,45.1,0.29318,0.00019,19.33372]
[1778507327705,32.46,80981.95,45.1,0.29346,0.00019,19.34286]
[1778507327845,32.46,80981.95,45.1,0.29346,0.00019,19.34286]
[1778507330453,32.46,80986.94,45.1,0.29439,0.00019,19.3724]
[1778507330632,32.46,80986.94,45.1,0.29439,0.00019,19.3724]
[1778507330763,32.46,80987.68,45.1,0.29453,0.00019,19.3767]
[1778507331075,32.46,80987.68,45.1,0.29453,0.00019,19.3767]
[1778507331145,32.46,80987.68,45.1,0.29453,0.00019,19.3767]
[1778507331160,32.46,80987.68,45.1,0.29453,0.00019,19.3767]
[1778507332544,32.46,80990.15,45.1,0.29499,0.00019,19.39139]
[1778507332695,32.46,80990.15,45.1,0.29499,0.00019,19.39139]
[1778507333756,32.46,80992.4,45.1,0.29542,0.00019,19.40475]
[1778507334979,32.46,80992.86,45.1,0.2955,0.00019,19.40733]
[1778507335700,32.46,80992.86,45.1,0.2955,0.00019,19.40733]
[1778507335739,32.46,80992.86,45.1,0.2955,0.00019,19.40733]
[1778507335764,32.46,80992.86,45.1,0.2955,0.00019,19.40733]
[1778507335798,32.46,80996.17,45.1,0.29612,0.00019,19.42693]
[1778507337534,32.46,80997.24,45.1,0.29633,0.00019,19.43331]
[1778507337812,32.46,80995.78,45.1,0.29605,0.00019,19.42463]
[1778507342847,32.46,80999.56,45.1,0.29675,0.00019,19.4467]
[1778507347883,32.45,80999.59,45.1,0.29674,0.00019,19.44637]
[1778507348382,32.45,80999.59,45.1,0.29674,0.00019,19.44637]
[1778507350561,32.45,80994.95,45.1,0.29586,0.00019,19.41859]
[1778507355939,32.45,80995.22,45.1,0.29589,0.00019,19.41968]
[1778507356398,32.45,80995.22,45.1,0.29589,0.00019,19.41968]
[1778507356907,32.45,80995.22,45.1,0.29589,0.00019,19.41968]
[1778507356946,32.45,80993.25,45.1,0.29552,0.00019,19.40796]
[1778507357112,32.45,80993.25,45.1,0.29552,0.00019,19.40796]
[1778507358044,32.45,80990.53,45.1,0.295,0.00019,19.39158]
[1778507358048,32.45,80990.53,45.1,0.295,0.00019,19.39158]
[1778507358171,32.45,80990.53,45.1,0.295,0.00019,19.39158]
[1778507358651,32.45,80990.53,45.1,0.295,0.00019,19.39158]
[1778507358844,32.45,80990.53,45.1,0.295,0.00019,19.39158]
[1778507358960,32.45,80980.91,45.1,0.29318,0.00019,19.33397]
[1778507359665,32.45,80980.91,45.1,0.29318,0.00019,19.33397]
[1778507360018,32.45,80978.29,45.1,0.29268,0.00019,19.31813]
[1778507360745,32.45,80978.29,45.1,0.29268,0.00019,19.31813]
[1778507360763,32.45,80978.29,45.1,0.29268,0.00019,19.31813]
[1778507360853,32.45,80978.29,45.1,0.29268,0.00019,19.31813]
[1778507361048,32.45,80981.14,45.1,0.29322,0.00019,19.33526]
[1778507361149,32.45,80981.14,45.1,0.29322,0.00019,19.33526]
[1778507363623,32.45,80986.49,45.1,0.29423,0.00019,19.36729]
[1778507364160,32.45,80984.98,45.1,0.29394,0.00019,19.3582]
[1778507364993,32.45,80984.98,45.1,0.29394,0.00019,19.35815]
[1778507370014,32.45,80982.9,45.1,0.29354,0.00019,19.34548]
[1778507374159,32.45,80985.99,45.1,0.29408,0.00019,19.35883]
[1778507374160,32.45,80985.99,45.1,0.29408,0.00019,19.35883]
[1778507374439,32.45,80985.99,45.1,0.29408,0.00019,19.35883]
[1778507374443,32.45,80985.99,45.1,0.29408,0.00019,19.35883]
[1778507374452,32.45,80986.33,45.1,0.29414,0.00019,19.36081]
[1778507378522,32.44,80983.51,45.1,0.29361,0.00019,19.3438]
[1778507378572,32.44,80983.51,45.1,0.29361,0.00019,19.3438]
[1778507380607,32.44,80985.03,45.1,0.29389,0.00019,19.35282]
[1778507381299,32.44,80985.2,45.1,0.29392,0.00019,19.35384]
[1778507383049,32.44,80984.48,45.1,0.29378,0.00019,19.34947]
[1778507384942,32.44,80988.01,45.1,0.29445,0.00019,19.37058]
[1778507385146,32.44,80992.05,45.1,0.29521,0.00019,19.39461]
[1778507387382,32.44,80999.42,45.1,0.2966,0.00019,19.43834]
[1778507392934,32.44,80999.34,45.1,0.29658,0.00019,19.4375]
[1778507397400,32.44,80999.31,45.1,0.29656,0.00019,19.43694]
[1778507400300,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400306,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400363,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400474,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400515,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400524,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400551,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400704,32.44,80998.12,45.1,0.29633,0.00019,19.42967]
[1778507400866,32.44,80999.85,45.1,0.29665,0.00019,19.43988]
[1778507401049,32.44,80999.85,45.1,0.29665,0.00019,19.43988]
[1778507401718,32.44,80999.85,45.1,0.29665,0.00019,19.43988]
[1778507401730,32.44,80999.85,45.1,0.29665,0.00019,19.43988]
[1778507401832,32.44,81012.6,45.1,0.29908,0.00019,19.51525]
[1778507402707,32.44,81012.6,45.1,0.29908,0.00019,19.51525]
[1778507402724,32.44,81012.6,45.1,0.29908,0.00019,19.51525]
[1778507403273,32.44,80999.3,45.1,0.29654,0.00019,19.43651]
[1778507405149,32.44,80995.61,45.1,0.29584,0.00019,19.41454]
[1778507405389,32.44,80995.61,45.1,0.29584,0.00019,19.41454]
[1778507407073,32.44,81006.92,45.1,0.29799,0.00019,19.48161]
[1778507408477,32.44,81012.23,45.1,0.299,0.00019,19.51289]
[1778507408504,32.44,81012.23,45.1,0.299,0.00019,19.51289]
[1778507408524,32.44,81012.23,45.1,0.299,0.00019,19.51289]
[1778507408595,32.44,81012.23,45.1,0.299,0.00019,19.51289]
[1778507408665,32.44,81012.96,45.1,0.29914,0.00019,19.51714]
[1778507410322,32.44,81022.98,45.1,0.30105,0.00019,19.57575]
[1778507411739,32.44,81022.98,45.1,0.30105,0.00019,19.57575]
[1778507411776,32.44,81022.98,45.1,0.30105,0.00019,19.57575]
[1778507412027,32.44,81022.98,45.1,0.30105,0.00019,19.57575]
[1778507412044,32.43,81023.11,45.1,0.30107,0.00019,19.57641]
[1778507412957,32.43,81023.11,45.1,0.30107,0.00019,19.57641]
[1778507413049,32.43,81023.11,45.1,0.30107,0.00019,19.57641]
[1778507418114,32.43,81028.93,45.1,0.30217,0.00019,19.60997]
[1778507418164,32.43,81028.93,45.1,0.30217,0.00019,19.60997]
[1778507423413,32.43,81024.85,45.1,0.30138,0.00019,19.58587]
[1778507424094,32.43,81024.85,45.1,0.30138,0.00019,19.58587]
[1778507425847,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507425864,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507425881,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507425884,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507425895,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507425916,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507425930,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507426045,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507426048,32.43,81022.33,45.1,0.30089,0.00019,19.5711]
[1778507426017,32.43,81021.3,45.1,0.30069,0.00019,19.565]
[1778507426746,32.43,81021.3,45.1,0.30069,0.00019,19.565]
[1778507426829,32.43,81009.26,45.1,0.29839,0.00019,19.4942]
[1778507427376,32.43,81009.26,45.1,0.29839,0.00019,19.4942]
[1778507427629,32.43,81009.26,45.1,0.29839,0.00019,19.4942]
[1778507427933,32.43,81009.26,45.1,0.29839,0.00019,19.4942]
[1778507428009,32.43,81009.26,45.1,0.29839,0.00019,19.4942]
[1778507427996,32.43,81009.65,45.1,0.29847,0.00019,19.49647]
[1778507428227,32.43,81009.65,45.1,0.29847,0.00019,19.49647]
[1778507429035,32.43,81009.65,45.1,0.29847,0.00019,19.49647]
[1778507428448,32.43,81010.89,45.1,0.2987,0.00019,19.50378]
[1778507430083,32.43,81012.25,45.1,0.29896,0.00019,19.51176]
[1778507430101,32.43,81012.25,45.1,0.29896,0.00019,19.51176]
[1778507430130,32.43,81012.25,45.1,0.29896,0.00019,19.51176]
[1778507430347,32.43,81012.25,45.1,0.29896,0.00019,19.51176]
[1778507431058,32.43,81006.74,45.1,0.29787,0.00019,19.47414]
[1778507431471,32.43,80998.52,45.1,0.29631,0.00019,19.42542]
[1778507432918,32.43,80998.52,45.1,0.29631,0.00019,19.42542]
[1778507433049,32.43,80998.52,45.1,0.29631,0.00019,19.42542]
[1778507433065,32.43,80998.05,45.1,0.29622,0.00019,19.42257]
[1778507433802,32.43,80991.45,45.1,0.29496,0.00019,19.38314]
[1778507437424,32.43,80987.36,45.1,0.29418,0.00019,19.3585]
[1778507437513,32.43,80989.12,45.1,0.29452,0.00019,19.36898]
[1778507439048,32.43,80989.12,45.1,0.29452,0.00019,19.36898]
[1778507441048,32.43,80993.0,45.1,0.29525,0.00019,19.3921]
[1778507442548,32.43,80986.29,45.1,0.29397,0.00019,19.35186]
[1778507448069,32.43,80985.79,45.1,0.29388,0.00019,19.34885]
[1778507448097,32.43,80985.79,45.1,0.29388,0.00019,19.34885]
[1778507448160,32.43,80986.52,45.1,0.29402,0.00019,19.35323]
[1778507448161,32.43,80986.52,45.1,0.29402,0.00019,19.35323]
[1778507448254,32.43,80986.52,45.1,0.29402,0.00019,19.35323]
[1778507448925,32.43,80986.52,45.1,0.29402,0.00019,19.35323]
[1778507448992,32.43,80986.52,45.1,0.29402,0.00019,19.35323]
[1778507449055,32.43,80978.98,45.1,0.29259,0.00019,19.30791]
[1778507449109,32.43,80978.98,45.1,0.29259,0.00019,19.30791]
[1778507449111,32.43,80978.98,45.1,0.29259,0.00019,19.30791]
[1778507449668,32.43,80978.98,45.1,0.29259,0.00019,19.30791]
[1778507449760,32.43,80970.72,45.1,0.29104,0.00019,19.25803]
[1778507451363,32.43,80968.87,45.1,0.29069,0.00019,19.24681]
[1778507453430,32.43,80968.86,45.1,0.29069,0.00019,19.24677]
[1778507453625,32.43,80976.18,45.1,0.29207,0.00019,19.29107]
[1778507454148,32.43,80976.18,45.1,0.29207,0.00019,19.29107]
[1778507455402,32.43,80978.16,45.1,0.29244,0.00019,19.30298]
[1778507458190,32.42,80973.82,45.1,0.29162,0.00019,19.27671]
[1778507458991,32.42,80972.3,45.1,0.29133,0.00019,19.26751]
[1778507461383,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507461401,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507461408,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507461408,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507461580,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507461617,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507461834,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507462064,32.42,80972.18,45.1,0.29131,0.00019,19.26669]
[1778507462074,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462286,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462298,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462305,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462365,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462398,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462885,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507462925,32.42,80960.04,45.1,0.28902,0.00019,19.19288]
[1778507463070,32.42,80941.39,45.1,0.28553,0.00019,19.07841]
[1778507463427,32.42,80941.39,45.1,0.28553,0.00019,19.07841]
[1778507463513,32.42,80941.39,45.1,0.28553,0.00019,19.07841]
[1778507463714,32.42,80941.39,45.1,0.28553,0.00019,19.07841]
[1778507463815,32.42,80934.37,45.1,0.28422,0.00019,19.03491]
[1778507464390,32.42,80934.37,45.1,0.28422,0.00019,19.03491]
[1778507464396,32.42,80934.37,45.1,0.28422,0.00019,19.03491]
[1778507464461,32.42,80934.37,45.1,0.28422,0.00019,19.03491]
[1778507464943,32.42,80934.37,45.1,0.28422,0.00019,19.03491]
[1778507465643,32.42,80936.97,45.1,0.2847,0.00019,19.05098]
[1778507465893,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466663,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466685,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466689,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466704,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466723,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466852,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507466876,32.42,80936.3,45.1,0.28458,0.00019,19.04687]
[1778507467030,32.42,80942.74,45.1,0.28578,0.00019,19.0867]
[1778507467763,32.42,80942.74,45.1,0.28578,0.00019,19.0867]
[1778507467837,32.42,80942.74,45.1,0.28578,0.00019,19.0867]
[1778507467975,32.42,80955.54,45.1,0.28818,0.00019,19.1654]
[1778507471100,32.42,80957.91,45.1,0.28862,0.00019,19.17973]
[1778507471905,32.42,80957.09,45.1,0.28846,0.00019,19.17455]
[1778507472100,32.42,80954.28,45.1,0.28793,0.00019,19.15735]
[1778507472165,32.42,80954.28,45.1,0.28793,0.00019,19.15735]
[1778507473797,32.42,80950.83,45.1,0.28729,0.00019,19.13622]
[1778507474882,32.42,80949.96,45.1,0.28712,0.00019,19.13091]
[1778507474893,32.42,80949.96,45.1,0.28712,0.00019,19.13091]
[1778507478533,32.42,80949.88,45.1,0.28711,0.00019,19.13052]
[1778507478917,32.42,80949.88,45.1,0.28711,0.00019,19.13052]
[1778507478955,32.42,80945.56,45.1,0.28631,0.00019,19.104]
[1778507481659,32.42,80944.46,45.1,0.2861,0.00019,19.09725]
[1778507481898,32.42,80944.46,45.1,0.2861,0.00019,19.09725]
[1778507482097,32.42,80951.42,45.1,0.2874,0.00019,19.14005]
[1778507482751,32.42,80951.42,45.1,0.2874,0.00019,19.14005]
[1778507482819,32.42,80951.42,45.1,0.2874,0.00019,19.14005]
[1778507482862,32.42,80958.11,45.1,0.28866,0.00019,19.181]
[1778507484197,32.42,80961.68,45.1,0.28933,0.00019,19.20276]
[1778507485983,32.42,80964.25,45.1,0.28981,0.00019,19.21838]
[1778507488916,32.42,80963.87,45.1,0.28973,0.00019,19.21603]
[1778507489058,32.42,80964.53,45.1,0.28986,0.00019,19.22003]
[1778507491951,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507491958,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507491977,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507491997,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507492009,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507492042,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507492136,32.42,80967.72,45.1,0.29046,0.00019,19.23948]
[1778507492128,32.42,80967.65,45.1,0.29041,0.00019,19.23407]
[1778507492192,32.42,80967.65,45.1,0.29041,0.00019,19.23407]
[1778507492368,32.42,80967.65,45.1,0.29041,0.00019,19.23407]
[1778507492511,32.42,80967.65,45.1,0.29041,0.00019,19.23407]
[1778507492805,32.42,80967.65,45.1,0.29041,0.00019,19.23407]
[1778507493049,32.42,80967.65,45.1,0.29041,0.00019,19.23407]
[1778507493082,32.42,80983.67,45.1,0.29343,0.00019,19.3309]
[1778507493663,32.42,80983.67,45.1,0.29343,0.00019,19.3309]
[1778507493666,32.42,80983.67,45.1,0.29343,0.00019,19.3309]
[1778507493705,32.42,80983.67,45.1,0.29343,0.00019,19.3309]
[1778507493735,32.42,80983.67,45.1,0.29343,0.00019,19.3309]
[1778507493925,32.42,80983.67,45.1,0.29343,0.00019,19.3309]
[1778507493943,32.42,80996.67,45.1,0.29589,0.00019,19.40865]
[1778507494656,32.42,80996.67,45.1,0.29589,0.00019,19.40865]
[1778507494760,32.42,80996.67,45.1,0.29589,0.00019,19.40865]
[1778507494953,32.42,81005.39,45.1,0.29755,0.00019,19.46044]
[1778507497097,32.42,81010.11,45.1,0.29845,0.00019,19.48836]
[1778507501275,32.42,81011.62,45.1,0.29874,0.00019,19.49721]
[1778507501307,32.42,81011.62,45.1,0.29874,0.00019,19.49721]
[1778507502049,32.42,81011.62,45.1,0.29874,0.00019,19.49721]
[1778507502149,32.42,81020.56,45.1,0.30044,0.00019,19.54967]
[1778507502848,32.42,81020.56,45.1,0.30044,0.00019,19.54967]
[1778507503048,32.42,81020.56,45.1,0.30044,0.00019,19.54967]
[1778507504727,32.42,81015.27,45.1,0.29943,0.00019,19.51858]
[1778507504788,32.42,81015.27,45.1,0.29943,0.00019,19.51858]
[1778507505181,32.42,81013.34,45.1,0.29906,0.00019,19.50716]
[1778507505879,32.42,81013.34,45.1,0.29906,0.00019,19.50716]
[1778507506068,32.42,81013.34,45.1,0.29906,0.00019,19.50716]
[1778507506231,32.42,81008.48,45.1,0.29813,0.00019,19.47847]
[1778507507716,32.42,81005.14,45.1,0.2975,0.00019,19.45869]
[1778507508053,32.42,81005.14,45.1,0.2975,0.00019,19.45869]
[1778507510293,32.42,81005.57,45.1,0.29758,0.00019,19.46128]
[1778507512160,32.42,81009.75,45.1,0.29837,0.00019,19.48602]
[1778507515889,32.42,81010.44,45.1,0.29851,0.00019,19.49009]
[1778507516026,32.42,81010.44,45.1,0.29851,0.00019,19.49009]
[1778507516100,32.42,81007.15,45.1,0.29788,0.00019,19.47066]
[1778507516687,32.42,81007.15,45.1,0.29788,0.00019,19.47066]
[1778507517002,32.42,81007.15,45.1,0.29788,0.00019,19.47066]
[1778507517039,32.42,81007.15,45.1,0.29788,0.00019,19.47066]
[1778507517057,32.42,81007.15,45.1,0.29788,0.00019,19.47066]
[1778507517124,32.42,81007.15,45.1,0.29788,0.00019,19.47066]
[1778507517151,32.42,80996.43,45.1,0.29584,0.00019,19.40703]
[1778507517220,32.42,80996.43,45.1,0.29584,0.00019,19.40703]
[1778507518156,32.42,80996.43,45.1,0.29584,0.00019,19.40703]
[1778507518115,32.42,80986.51,45.1,0.29396,0.00019,19.34774]
[1778507518390,32.42,80986.51,45.1,0.29396,0.00019,19.34774]
[1778507518774,32.42,80986.51,45.1,0.29396,0.00019,19.34774]
[1778507518913,32.42,80986.51,45.1,0.29396,0.00019,19.34774]
[1778507519122,32.42,80978.53,45.1,0.29245,0.00019,19.2997]
[1778507522547,32.42,80972.26,45.1,0.29128,0.00019,19.26197]
[1778507523644,32.42,80971.89,45.1,0.29121,0.00019,19.25979]
[1778507524051,32.42,80971.89,45.1,0.29121,0.00019,19.25979]
[1778507524159,32.42,80981.39,45.1,0.293,0.00019,19.31713]
[1778507524197,32.42,80981.39,45.1,0.293,0.00019,19.31713]
[1778507524621,32.42,80981.39,45.1,0.293,0.00019,19.31713]
[1778507525164,32.42,80988.72,45.1,0.29439,0.00019,19.36117]
[1778507526171,32.42,80995.8,45.1,0.29573,0.00019,19.40345]
[1778507531237,32.42,81000.52,45.1,0.29662,0.00019,19.43146]
[1778507534633,32.42,80997.85,45.1,0.29611,0.00019,19.41552]
[1778507535176,32.42,80997.85,45.1,0.29611,0.00019,19.41552]
[1778507535167,32.42,80998.44,45.1,0.29622,0.00019,19.41902]
[1778507535813,32.42,80998.44,45.1,0.29622,0.00019,19.41902]
[1778507535817,32.42,80998.44,45.1,0.29622,0.00019,19.41902]
[1778507535860,32.42,80998.44,45.1,0.29622,0.00019,19.41902]
[1778507535921,32.42,81003.67,45.1,0.29722,0.00019,19.45004]
[1778507537010,32.42,81003.67,45.1,0.29722,0.00019,19.45004]
[1778507537054,32.42,81014.7,45.1,0.29932,0.00019,19.51518]
[1778507539130,32.42,81017.83,45.1,0.29991,0.00019,19.53354]
[1778507541253,32.42,81017.44,45.1,0.29984,0.00019,19.53114]
[1778507541270,32.42,81017.44,45.1,0.29984,0.00019,19.53114]
[1778507541332,32.42,81017.44,45.1,0.29984,0.00019,19.53114]
[1778507542039,32.42,81017.44,45.1,0.29984,0.00019,19.53114]
[1778507542049,32.42,81017.44,45.1,0.29984,0.00019,19.53114]
[1778507542093,32.42,81017.44,45.1,0.29984,0.00019,19.53114]
[1778507542527,32.42,81017.7,45.1,0.29988,0.00019,19.53263]
[1778507542531,32.42,81017.7,45.1,0.29988,0.00019,19.53263]
[1778507542777,32.42,81017.7,45.1,0.29988,0.00019,19.53263]
[1778507543151,32.42,81017.7,45.1,0.29988,0.00019,19.53263]
[1778507543181,32.42,81023.29,45.1,0.30095,0.00019,19.56531]
[1778507543282,32.42,81023.29,45.1,0.30095,0.00019,19.56531]
[1778507543940,32.42,81023.29,45.1,0.30095,0.00019,19.56531]
[1778507544026,32.42,81023.29,45.1,0.30095,0.00019,19.56531]
[1778507544049,32.42,81023.29,45.1,0.30095,0.00019,19.56531]
[1778507544113,32.42,81023.29,45.1,0.30095,0.00019,19.56531]
[1778507544158,32.42,81033.47,45.1,0.3029,0.00019,19.62458]
[1778507544308,32.42,81033.47,45.1,0.3029,0.00019,19.62458]
[1778507544795,32.42,81033.47,45.1,0.3029,0.00019,19.62458]
[1778507544834,32.42,81033.47,45.1,0.3029,0.00019,19.62458]
[1778507544992,32.42,81043.91,45.1,0.3049,0.00019,19.68491]
[1778507545296,32.42,81043.91,45.1,0.3049,0.00019,19.68491]
[1778507545299,32.42,81043.91,45.1,0.3049,0.00019,19.68491]
[1778507546071,32.42,81043.91,45.1,0.3049,0.00019,19.68491]
[1778507546174,32.42,81047.43,45.1,0.30558,0.00019,19.70509]
[1778507546777,32.42,81047.43,45.1,0.30558,0.00019,19.70509]
[1778507546793,32.42,81047.85,45.1,0.30566,0.00019,19.70754]
[1778507547225,32.42,81047.85,45.1,0.30566,0.00019,19.70754]
[1778507547782,32.42,81047.85,45.1,0.30566,0.00019,19.70754]
[1778507547919,32.42,81046.92,45.1,0.30548,0.00019,19.70224]
[1778507549836,32.42,81053.55,45.1,0.30676,0.00019,19.7403]
[1778507555376,32.42,81056.56,45.1,0.30731,0.00019,19.75259]
[1778507560411,32.42,81055.83,45.1,0.30717,0.00019,19.74843]
[1778507565222,32.42,81053.81,45.1,0.30678,0.00019,19.73692]
[1778507565311,32.42,81054.11,45.1,0.30684,0.00019,19.73865]
[1778507565756,32.42,81054.11,45.1,0.30684,0.00019,19.73865]
[1778507566962,32.42,81050.68,45.1,0.30618,0.00019,19.71905]
[1778507568258,32.42,81044.72,45.1,0.30503,0.00019,19.68478]
[1778507571164,32.42,81043.04,45.1,0.3047,0.00019,19.67509]
[1778507571194,32.42,81043.19,45.1,0.30473,0.00019,19.67594]
[1778507571253,32.42,81043.19,45.1,0.30473,0.00019,19.67594]
[1778507571860,32.42,81038.83,45.1,0.30389,0.00019,19.65078]
[1778507573150,32.42,81038.83,45.1,0.30389,0.00019,19.65078]
[1778507573089,32.42,81032.26,45.1,0.30263,0.00019,19.61267]
[1778507573969,32.42,81032.26,45.1,0.30263,0.00019,19.61267]
[1778507575000,32.42,81029.17,45.1,0.30203,0.00019,19.59452]
[1778507575005,32.42,81029.17,45.1,0.30203,0.00019,19.59452]
[1778507575719,32.42,81026.38,45.1,0.3015,0.00019,19.57823]
[1778507576202,32.42,81026.38,45.1,0.3015,0.00019,19.57823]
[1778507576231,32.42,81026.38,45.1,0.3015,0.00019,19.57823]
[1778507576246,32.42,81023.03,45.1,0.30086,0.00019,19.55865]
[1778507576250,32.42,81023.03,45.1,0.30086,0.00019,19.55865]
[1778507576958,32.42,81023.03,45.1,0.30086,0.00019,19.55865]
[1778507577048,32.42,81023.03,45.1,0.30086,0.00019,19.55865]
[1778507578293,32.42,81019.41,45.1,0.30016,0.00019,19.53734]
[1778507578320,32.42,81019.41,45.1,0.30016,0.00019,19.53734]
[1778507578537,32.42,81019.68,45.1,0.30021,0.00019,19.53887]
[1778507579267,32.42,81019.68,45.1,0.30021,0.00019,19.53887]
[1778507579544,32.42,81018.07,45.1,0.2999,0.00019,19.52939]
[1778507582163,32.42,81014.38,45.1,0.2992,0.00019,19.50766]
[1778507584032,32.42,81016.74,45.1,0.29965,0.00019,19.52148]
[1778507589615,32.42,81021.17,45.1,0.30048,0.00019,19.54724]
[1778507591020,32.42,81021.17,45.1,0.30048,0.00019,19.54724]
[1778507592247,32.42,81019.03,45.1,0.30007,0.00019,19.53464]
[1778507592837,32.42,81021.24,45.1,0.30049,0.00019,19.54754]
[1778507592851,32.42,81021.24,45.1,0.30049,0.00019,19.54754]
[1778507592903,32.42,81021.24,45.1,0.30049,0.00019,19.54754]
[1778507593054,32.42,81021.24,45.1,0.30049,0.00019,19.54754]
[1778507593116,32.42,81021.29,45.1,0.3005,0.00019,19.54777]
[1778507595549,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507595555,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507595688,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507595952,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507596024,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507596212,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507596225,32.42,81027.35,45.1,0.30166,0.00019,19.5833]
[1778507596600,32.42,81029.76,45.1,0.30213,0.00019,19.59738]
[1778507597169,32.42,81041.41,45.1,0.30436,0.00019,19.66491]
[1778507597818,32.42,81041.41,45.1,0.30436,0.00019,19.66491]
[1778507597831,32.42,81041.41,45.1,0.30436,0.00019,19.66491]
[1778507597835,32.42,81041.41,45.1,0.30436,0.00019,19.66491]
[1778507597885,32.42,81041.41,45.1,0.30436,0.00019,19.66491]
[1778507598048,32.42,81041.41,45.1,0.30436,0.00019,19.66491]
[1778507599444,32.42,81051.44,45.1,0.30629,0.00019,19.72254]
[1778507600107,32.42,81051.44,45.1,0.30629,0.00019,19.72254]
[1778507600193,32.42,81058.74,45.1,0.3077,0.00019,19.76418]
[1778507602102,32.42,81069.8,45.1,0.30983,0.00019,19.82679]
[1778507602778,32.42,81069.8,45.1,0.30983,0.00019,19.82679]
[1778507602910,32.42,81069.23,45.1,0.30972,0.00019,19.82351]
[1778507608051,32.42,81064.49,45.1,0.3088,0.00019,19.7966]
[1778507609755,32.42,81071.15,45.1,0.31009,0.00019,19.83421]
[1778507611236,32.42,81071.15,45.1,0.31009,0.00019,19.83421]
[1778507611267,32.42,81071.15,45.1,0.31009,0.00019,19.83421]
[1778507611253,32.42,81071.05,45.1,0.31003,0.00019,19.82863]
[1778507611300,32.42,81071.05,45.1,0.31003,0.00019,19.82863]
[1778507611342,32.42,81071.05,45.1,0.31003,0.00019,19.82863]
[1778507613053,32.42,81073.21,45.1,0.31045,0.00019,19.84081]
[1778507613401,32.41,81075.26,45.1,0.31084,0.00019,19.85231]
[1778507613767,32.41,81075.26,45.1,0.31084,0.00019,19.85231]
[1778507614456,32.41,81072.5,45.1,0.31031,0.00019,19.83677]
[1778507615158,32.41,81072.5,45.1,0.31031,0.00019,19.83677]
[1778507615936,32.42,81071.17,45.1,0.31005,0.00019,19.82929]
[1778507616925,32.42,81069.02,45.1,0.30964,0.00019,19.81718]
[1778507617344,32.42,81068.26,45.1,0.30949,0.00019,19.81292]
[1778507617351,32.42,81068.26,45.1,0.30949,0.00019,19.81292]
[1778507617811,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507618445,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507618821,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507618929,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507619049,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507619091,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507619099,32.42,81060.59,45.1,0.30801,0.00019,19.76947]
[1778507619167,32.42,81044.15,45.1,0.30484,0.00019,19.67539]
[1778507619419,32.42,81044.15,45.1,0.30484,0.00019,19.67539]
[1778507619508,32.42,81044.15,45.1,0.30484,0.00019,19.67539]
[1778507620270,32.41,81036.08,45.1,0.30325,0.00019,19.62774]
[1778507621368,32.41,81038.24,45.1,0.30367,0.00019,19.64022]
[1778507622266,32.41,81038.24,45.1,0.30367,0.00019,19.64022]
[1778507622912,32.41,81035.53,45.1,0.30314,0.00019,19.62438]
[1778507622956,32.41,81035.53,45.1,0.30314,0.00019,19.62438]
[1778507622965,32.41,81035.53,45.1,0.30314,0.00019,19.62438]
[1778507623053,32.41,81035.53,45.1,0.30314,0.00019,19.62438]
[1778507623119,32.41,81035.53,45.1,0.30314,0.00019,19.62438]
[1778507623164,32.41,81035.53,45.1,0.30314,0.00019,19.62438]
[1778507623221,32.41,81034.49,45.1,0.30295,0.00019,19.61849]
[1778507624026,32.42,81054.01,45.1,0.30675,0.00019,19.73238]
[1778507626820,32.42,81057.72,45.1,0.30747,0.00019,19.75362]
[1778507626871,32.42,81057.72,45.1,0.30747,0.00019,19.75362]
[1778507627237,32.42,81055.7,45.1,0.30708,0.00019,19.74212]
[1778507627754,32.42,81055.7,45.1,0.30708,0.00019,19.74212]
[1778507627840,32.42,81055.7,45.1,0.30708,0.00019,19.74212]
[1778507627875,32.42,81055.7,45.1,0.30708,0.00019,19.74212]
[1778507627927,32.42,81055.7,45.1,0.30708,0.00019,19.74212]
[1778507628048,32.42,81055.7,45.1,0.30708,0.00019,19.74212]
[1778507628117,32.42,81050.43,45.1,0.30607,0.00019,19.71194]
[1778507630953,32.41,81044.85,45.1,0.30496,0.00019,19.67896]
[1778507631245,32.41,81044.85,45.1,0.30496,0.00019,19.67896]
[1778507636949,32.41,81037.29,45.1,0.3035,0.00019,19.63524]
[1778507637748,32.41,81037.29,45.1,0.3035,0.00019,19.63524]
[1778507637955,32.41,81036.61,45.1,0.30337,0.00019,19.63132]
[1778507640062,32.41,81034.62,45.1,0.30299,0.00019,19.6198]
[1778507640094,32.41,81037.1,45.1,0.30347,0.00019,19.63419]
[1778507640924,32.41,81037.1,45.1,0.30347,0.00019,19.63419]
[1778507640985,32.41,81037.1,45.1,0.30347,0.00019,19.63419]
[1778507641144,32.41,81037.1,45.1,0.30347,0.00019,19.63419]
[1778507641158,32.41,81037.1,45.1,0.30347,0.00019,19.63419]
[1778507641212,32.41,81044.91,45.1,0.30497,0.00019,19.67931]
[1778507641882,32.41,81044.91,45.1,0.30497,0.00019,19.67931]
[1778507642049,32.41,81044.91,45.1,0.30497,0.00019,19.67931]
[1778507642223,32.41,81044.91,45.1,0.30497,0.00019,19.67931]
[1778507650751,32.41,81045.57,45.1,0.3051,0.00019,19.68323]
[1778507651047,32.41,81046.79,45.1,0.30534,0.00019,19.69026]
[1778507652651,32.41,81044.92,45.1,0.30498,0.00019,19.6795]
[1778507653061,32.41,81039.65,45.1,0.30396,0.00019,19.64911]
[1778507653859,32.41,81039.65,45.1,0.30396,0.00019,19.64911]
[1778507653867,32.41,81039.65,45.1,0.30396,0.00019,19.64911]
[1778507654050,32.41,81039.65,45.1,0.30396,0.00019,19.64911]
[1778507654219,32.41,81039.65,45.1,0.30396,0.00019,19.64911]
[1778507654221,32.41,81032.3,45.1,0.30255,0.00019,19.60652]
[1778507655207,32.41,81025.39,45.1,0.30123,0.00019,19.56624]
[1778507655790,32.41,81025.39,45.1,0.30123,0.00019,19.56624]
[1778507660506,32.41,81018.79,45.1,0.29997,0.00019,19.52775]
[1778507661119,32.41,81017.57,45.1,0.29974,0.00019,19.52063]
[1778507663020,32.41,81014.4,45.1,0.29914,0.00019,19.50197]
[1778507665424,32.41,81013.96,45.1,0.29905,0.00019,19.49934]
[1778507666154,32.41,81012.74,45.1,0.29882,0.00019,19.49214]
[1778507671189,32.41,81011.46,45.1,0.29853,0.00019,19.47955]
[1778507675102,32.41,81009.35,45.1,0.29813,0.00019,19.46704]
[1778507675119,32.41,81009.35,45.1,0.29813,0.00019,19.46704]
[1778507675262,32.41,81002.75,45.1,0.29687,0.00019,19.42794]
[1778507679782,32.41,80996.83,45.1,0.29574,0.00019,19.3926]
[1778507679828,32.41,80996.83,45.1,0.29574,0.00019,19.3926]
[1778507680048,32.41,80996.83,45.1,0.29574,0.00019,19.3926]
[1778507680966,32.41,80992.27,45.1,0.29488,0.00019,19.36538]
[1778507682047,32.41,80992.47,45.1,0.29492,0.00019,19.36657]
[1778507683048,32.41,80998.54,45.1,0.29607,0.00019,19.4028]
[1778507684763,32.41,80991.03,45.1,0.29464,0.00019,19.35799]
[1778507688735,32.41,80987.26,45.1,0.29393,0.00019,19.33556]
[1778507689315,32.41,80986.47,45.1,0.29379,0.00019,19.33087]
[1778507694350,32.41,80984.03,45.1,0.29332,0.00019,19.31606]
[1778507695119,32.41,80984.03,45.1,0.29332,0.00019,19.31606]
[1778507695397,32.41,80981.47,45.1,0.29283,0.00019,19.30064]
[1778507695784,32.41,80981.47,45.1,0.29283,0.00019,19.30064]
[1778507696163,32.41,80981.47,45.1,0.29283,0.00019,19.30064]
[1778507696184,32.41,80981.47,45.1,0.29283,0.00019,19.30064]
[1778507696326,32.41,80981.47,45.1,0.29283,0.00019,19.30064]
[1778507696326,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507696536,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507696902,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507697050,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507697290,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507697413,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507697418,32.41,80981.47,45.1,0.29283,0.00019,19.30062]
[1778507697338,32.41,80969.61,45.1,0.29059,0.00019,19.22885]
[1778507697805,32.41,80969.61,45.1,0.29059,0.00019,19.22885]
[1778507697818,32.41,80969.61,45.1,0.29059,0.00019,19.22885]
[1778507698271,32.41,80969.61,45.1,0.29059,0.00019,19.22885]
[1778507698277,32.41,80954.8,45.1,0.28781,0.00019,19.13853]
[1778507698769,32.41,80942.54,45.1,0.28551,0.00019,19.06301]
[1778507700120,32.41,80936.16,45.1,0.28432,0.00019,19.02338]
[1778507700553,32.41,80936.16,45.1,0.28432,0.00019,19.02338]
[1778507700556,32.41,80936.16,45.1,0.28432,0.00019,19.02338]
[1778507700626,32.41,80936.16,45.1,0.28432,0.00019,19.02338]
[1778507701150,32.41,80936.16,45.1,0.28432,0.00019,19.02338]
[1778507701742,32.41,80936.07,45.1,0.28429,0.00019,19.02267]
[1778507703659,32.41,80927.48,45.1,0.28269,0.00019,18.96923]
[1778507704358,32.41,80927.48,45.1,0.28269,0.00019,18.96923]
[1778507705681,32.41,80931.07,45.1,0.28336,0.00019,18.99153]
[1778507705750,32.41,80931.07,45.1,0.28336,0.00019,18.99153]
[1778507705973,32.41,80931.07,45.1,0.28336,0.00019,18.99153]
[1778507705981,32.41,80931.07,45.1,0.28336,0.00019,18.99153]
[1778507706062,32.41,80931.07,45.1,0.28336,0.00019,18.99153]
[1778507706085,32.41,80931.07,45.1,0.28336,0.00019,18.99153]
[1778507706344,32.41,80927.07,45.1,0.28261,0.00019,18.9666]
[1778507706504,32.41,80927.07,45.1,0.28261,0.00019,18.9666]
[1778507707281,32.41,80927.07,45.1,0.28261,0.00019,18.9666]
[1778507707043,32.41,80916.07,45.1,0.28057,0.00019,18.89775]
[1778507707481,32.41,80912.01,45.1,0.27982,0.00019,18.87224]
[1778507709086,32.41,80912.01,45.1,0.27982,0.00019,18.87224]
[1778507709181,32.41,80912.11,45.1,0.27983,0.00019,18.87267]
[1778507710739,32.41,80916.8,45.1,0.2807,0.00019,18.90208]
[1778507711179,32.41,80916.8,45.1,0.2807,0.00019,18.90208]
[1778507712378,32.41,80915.56,45.1,0.28047,0.00019,18.89427]
[1778507713156,32.41,80917.43,45.1,0.28081,0.00019,18.90597]
[1778507714443,32.41,80917.56,45.1,0.28084,0.00019,18.90678]
[1778507716476,32.41,80915.45,45.1,0.28045,0.00019,18.89362]
[1778507717577,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717599,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717603,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717635,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717637,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717662,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717741,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507717845,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507718019,32.41,80920.99,45.1,0.28148,0.00019,18.92836]
[1778507719049,32.41,80926.27,45.1,0.28246,0.00019,18.96134]
[1778507719714,32.41,80929.47,45.1,0.28305,0.00019,18.98124]
[1778507720049,32.41,80929.47,45.1,0.28305,0.00019,18.98124]
[1778507720370,32.41,80929.47,45.1,0.28305,0.00019,18.98124]
[1778507720590,32.41,80930.63,45.1,0.28327,0.00019,18.98842]
[1778507721926,32.41,80934.91,45.1,0.28406,0.00019,19.01501]
[1778507721945,32.41,80934.91,45.1,0.28406,0.00019,19.01501]
[1778507722009,32.41,80934.91,45.1,0.28406,0.00019,19.01501]
[1778507722050,32.41,80934.91,45.1,0.28406,0.00019,19.01501]
[1778507722050,32.41,80934.91,45.1,0.28406,0.00019,19.01501]
[1778507722148,32.41,80934.91,45.1,0.28406,0.00019,19.01501]
[1778507722282,32.41,80936.23,45.1,0.28431,0.00019,19.02306]
[1778507723327,32.41,80936.23,45.1,0.28431,0.00019,19.02306]
[1778507723325,32.41,80925.71,45.1,0.28234,0.00019,18.95752]
[1778507724250,32.41,80925.71,45.1,0.28234,0.00019,18.95752]
[1778507724407,32.41,80922.44,45.1,0.28174,0.00019,18.93709]
[1778507724850,32.41,80922.44,45.1,0.28174,0.00019,18.93709]
[1778507724938,32.41,80922.44,45.1,0.28174,0.00019,18.93709]
[1778507725041,32.41,80927.4,45.1,0.28266,0.00019,18.96805]
[1778507725938,32.41,80927.4,45.1,0.28266,0.00019,18.96805]
[1778507726048,32.41,80927.4,45.1,0.28266,0.00019,18.96805]
[1778507726380,32.41,80927.4,45.1,0.28266,0.00019,18.96805]
[1778507726930,32.41,80927.11,45.1,0.2826,0.00019,18.96622]
[1778507726989,32.41,80927.11,45.1,0.2826,0.00019,18.96622]
[1778507727015,32.41,80930.05,45.1,0.28315,0.00019,18.98452]
[1778507729557,32.41,80936.65,45.1,0.28438,0.00019,19.02557]
[1778507729616,32.41,80934.51,45.1,0.28398,0.00019,19.01232]
[1778507731853,32.41,80934.36,45.1,0.28395,0.00019,19.01134]
[1778507733090,32.41,80934.81,45.1,0.28399,0.00019,19.009]
[1778507733808,32.41,80933.13,45.1,0.28368,0.00019,18.9985]
[1778507735684,32.41,80935.5,45.1,0.28412,0.00019,19.01317]
[1778507736215,32.41,80935.5,45.1,0.28412,0.00019,19.01317]
[1778507736337,32.4,80935.33,45.1,0.28408,0.00019,19.01198]
[1778507737840,32.4,80938.47,45.1,0.28467,0.00019,19.03146]
[1778507737841,32.4,80938.47,45.1,0.28467,0.00019,19.03146]
[1778507737845,32.4,80938.47,45.1,0.28467,0.00019,19.03146]
[1778507738358,32.4,80936.24,45.1,0.28425,0.00019,19.01764]
[1778507738650,32.4,80936.24,45.1,0.28425,0.00019,19.01764]
[1778507740038,32.4,80934.03,45.1,0.28384,0.00019,19.00392]
[1778507744865,32.4,80933.73,45.1,0.28377,0.00019,19.00165]
[1778507746939,32.4,80936.53,45.1,0.28429,0.00019,19.01897]
[1778507746968,32.4,80936.53,45.1,0.28429,0.00019,19.01897]
[1778507747048,32.4,80936.53,45.1,0.28429,0.00019,19.01897]
[1778507747744,32.4,80926.47,45.1,0.28242,0.00019,18.95638]
[1778507749780,32.4,80925.48,45.1,0.28223,0.00019,18.9501]
[1778507750520,32.4,80924.17,45.1,0.28199,0.00019,18.94189]
[1778507750521,32.4,80924.17,45.1,0.28199,0.00019,18.94189]
[1778507752755,32.4,80925.82,45.1,0.28229,0.00019,18.95217]
[1778507752899,32.4,80925.82,45.1,0.28229,0.00019,18.95217]
[1778507753050,32.4,80925.82,45.1,0.28229,0.00019,18.95217]
[1778507754313,32.4,80925.68,45.1,0.28227,0.00019,18.95127]
[1778507755114,32.4,80932.35,45.1,0.28351,0.00019,18.99279]
[1778507757050,32.4,80935.18,45.1,0.28403,0.00019,19.01024]
[1778507757061,32.4,80935.18,45.1,0.28403,0.00019,19.01024]
[1778507757083,32.4,80935.18,45.1,0.28403,0.00019,19.01024]
[1778507757348,32.4,80939.46,45.1,0.28483,0.00019,19.03669]
[1778507758821,32.4,80948.6,45.1,0.28654,0.00019,19.09317]
[1778507760403,32.4,80948.6,45.1,0.28654,0.00019,19.09317]
[1778507764862,32.4,80943.83,45.1,0.28565,0.00019,19.06383]
[1778507766968,32.4,80942.42,45.1,0.28539,0.00019,19.05518]
[1778507772919,32.4,80951.14,45.1,0.28702,0.00019,19.10893]
[1778507773895,32.4,80951.14,45.1,0.28702,0.00019,19.10893]
[1778507774050,32.4,80951.14,45.1,0.28702,0.00019,19.10893]
[1778507774100,32.4,80956.41,45.1,0.28801,0.00019,19.14126]
[1778507774676,32.4,80956.41,45.1,0.28801,0.00019,19.14126]
[1778507774944,32.4,80956.41,45.1,0.28801,0.00019,19.14126]
[1778507774973,32.4,80956.41,45.1,0.28801,0.00019,19.14126]
[1778507775174,32.4,80956.41,45.1,0.28801,0.00019,19.14126]
[1778507775301,32.4,80956.41,45.1,0.28801,0.00019,19.14126]
[1778507775369,32.4,80958.58,45.1,0.28841,0.00019,19.15453]
[1778507775473,32.4,80958.58,45.1,0.28841,0.00019,19.15453]
[1778507776408,32.4,80966.19,45.1,0.28985,0.00019,19.20108]
[1778507781984,32.4,80969.47,45.1,0.29048,0.00019,19.22145]
[1778507782481,32.4,80969.47,45.1,0.29048,0.00019,19.22145]
[1778507783879,32.4,80968.09,45.1,0.29022,0.00019,19.21305]
[1778507784127,32.4,80968.09,45.1,0.29022,0.00019,19.21305]
[1778507786332,32.4,80968.69,45.1,0.29033,0.00019,19.21674]
[1778507786568,32.4,80971.46,45.1,0.29086,0.00019,19.23359]
[1778507787357,32.4,80981.31,45.1,0.29272,0.00019,19.29317]
[1778507790255,32.4,80985.85,45.1,0.29357,0.00019,19.32044]
[1778507790412,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507790540,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507790584,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507790725,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507790930,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507791225,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507791305,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507791429,32.4,80987.22,45.1,0.29383,0.00019,19.32863]
[1778507791375,32.4,80997.66,45.1,0.29577,0.00019,19.38606]
[1778507791992,32.4,80997.66,45.1,0.29577,0.00019,19.38606]
[1778507792019,32.4,80997.66,45.1,0.29577,0.00019,19.38606]
[1778507794158,32.4,80993.38,45.1,0.29495,0.00019,19.36032]
[1778507796768,32.4,80993.39,45.1,0.29495,0.00019,19.36018]
[1778507797049,32.4,80993.39,45.1,0.29495,0.00019,19.36018]
[1778507797417,32.4,80993.39,45.1,0.29495,0.00019,19.36018]
[1778507798395,32.4,80989.33,45.1,0.29418,0.00019,19.33581]
[1778507798406,32.4,80982.69,45.1,0.29292,0.00019,19.29587]
[1778507798872,32.4,80982.69,45.1,0.29292,0.00019,19.29587]
[1778507799615,32.4,80980.54,45.1,0.29251,0.00019,19.28291]
[1778507799648,32.4,80980.54,45.1,0.29251,0.00019,19.28291]
[1778507801146,32.4,80977.45,45.1,0.29193,0.00019,19.26426]
[1778507801771,32.4,80972.21,45.1,0.29094,0.00019,19.23256]
[1778507801966,32.4,80972.21,45.1,0.29094,0.00019,19.23256]
[1778507802131,32.4,80970.85,45.1,0.29069,0.00019,19.22436]
[1778507802893,32.4,80970.85,45.1,0.29069,0.00019,19.22436]
[1778507802915,32.4,80970.85,45.1,0.29069,0.00019,19.22436]
[1778507803138,32.4,80972.12,45.1,0.29092,0.00019,19.23204]
[1778507803947,32.4,80972.12,45.1,0.29092,0.00019,19.23204]
[1778507804329,32.4,80972.12,45.1,0.29092,0.00019,19.23204]
[1778507804474,32.4,80975.37,45.1,0.29154,0.00019,19.25178]
[1778507804490,32.4,80975.37,45.1,0.29154,0.00019,19.25178]
[1778507804772,32.4,80975.37,45.1,0.29154,0.00019,19.25178]
[1778507804871,32.4,80975.37,45.1,0.29154,0.00019,19.25178]
[1778507806260,32.4,80980.13,45.1,0.29244,0.00019,19.28057]
[1778507808112,32.4,80982.74,45.1,0.29293,0.00019,19.2963]
[1778507810938,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811003,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811048,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811063,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811086,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811135,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811166,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811218,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811255,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811269,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811321,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811356,32.4,80988.67,45.1,0.29405,0.00019,19.33186]
[1778507811402,32.4,80996.34,45.1,0.29551,0.00019,19.37769]
[1778507811519,32.4,80996.34,45.1,0.29551,0.00019,19.37769]
[1778507811964,32.4,80996.34,45.1,0.29551,0.00019,19.37769]
[1778507812201,32.4,81006.55,45.1,0.29745,0.00019,19.4384]
[1778507816077,32.4,81010.32,45.1,0.29816,0.00019,19.46054]
[1778507817136,32.4,81013.94,45.1,0.29885,0.00019,19.48184]
[1778507817143,32.4,81013.94,45.1,0.29885,0.00019,19.48184]
[1778507819050,32.4,81019.42,45.1,0.29989,0.00019,19.51397]
[1778507819051,32.4,81019.42,45.1,0.29989,0.00019,19.51397]
[1778507819590,32.4,81023.56,45.1,0.30068,0.00019,19.53818]
[1778507819882,32.4,81023.56,45.1,0.30068,0.00019,19.53818]
[1778507819889,32.4,81023.56,45.1,0.30068,0.00019,19.53818]
[1778507820257,32.4,81024.2,45.1,0.3008,0.00019,19.54184]
[1778507821175,32.4,81024.2,45.1,0.3008,0.00019,19.54184]
[1778507821986,32.4,81024.54,45.1,0.30087,0.00019,19.54379]
[1778507827346,32.4,81024.6,45.1,0.30087,0.00019,19.54399]
[1778507827377,32.4,81024.6,45.1,0.30087,0.00019,19.54399]
[1778507828566,32.4,81028.8,45.1,0.30167,0.00019,19.56844]
[1778507829291,32.4,81028.8,45.1,0.30167,0.00019,19.56844]
[1778507829828,32.4,81031.59,45.1,0.30221,0.00019,19.58463]
[1778507834264,32.4,81028.09,45.1,0.30153,0.00019,19.56394]
[1778507834464,32.4,81028.09,45.1,0.30153,0.00019,19.56394]
[1778507835463,32.39,81029.42,45.1,0.30178,0.00019,19.57164]
[1778507836559,32.39,81030.12,45.1,0.30191,0.00019,19.57561]
[1778507836619,32.39,81030.12,45.1,0.30191,0.00019,19.57561]
[1778507836721,32.39,81030.12,45.1,0.30191,0.00019,19.57561]
[1778507840873,32.39,81036.75,45.1,0.30318,0.00019,19.61405]
[1778507841897,32.39,81036.22,45.1,0.30308,0.00019,19.61095]
[1778507842100,32.39,81036.22,45.1,0.30308,0.00019,19.61095]
[1778507842186,32.39,81036.22,45.1,0.30308,0.00019,19.61095]
[1778507844898,32.39,81027.61,45.1,0.30142,0.00019,19.56071]
[1778507850471,32.39,81027.78,45.1,0.30144,0.00019,19.56145]
[1778507855507,32.39,81025.81,45.1,0.30102,0.00019,19.54478]
[1778507856140,32.39,81025.81,45.1,0.30102,0.00019,19.54478]
[1778507857039,32.39,81024.7,45.1,0.30081,0.00019,19.53826]
[1778507857048,32.39,81024.7,45.1,0.30081,0.00019,19.53826]
[1778507857226,32.39,81024.7,45.1,0.30081,0.00019,19.53826]
[1778507857521,32.39,81021.39,45.1,0.30017,0.00019,19.51884]
[1778507860575,32.39,81017.06,45.1,0.29934,0.00019,19.49326]
[1778507860636,32.39,81017.06,45.1,0.29934,0.00019,19.49326]
[1778507861173,32.39,81017.06,45.1,0.29934,0.00019,19.49326]
[1778507861326,32.39,81017.06,45.1,0.29934,0.00019,19.49326]
[1778507861341,32.39,81017.2,45.1,0.29937,0.00019,19.49403]
[1778507861549,32.39,81008.84,45.1,0.29777,0.00019,19.44469]
[1778507865170,32.39,81002.31,45.1,0.29652,0.00019,19.40583]
[1778507865176,32.39,81002.31,45.1,0.29652,0.00019,19.40583]
[1778507867598,32.39,81011.77,45.1,0.29832,0.00019,19.46182]
[1778507868258,32.39,81011.77,45.1,0.29832,0.00019,19.46182]
[1778507868545,32.39,81012.03,45.1,0.29837,0.00019,19.46334]
[1778507868963,32.39,81012.03,45.1,0.29837,0.00019,19.46334]
[1778507871449,32.39,81003.66,45.1,0.29677,0.00019,19.41366]
[1778507876594,32.38,81006.25,45.1,0.29725,0.00019,19.42852]
[1778507877956,32.38,81005.97,45.1,0.29719,0.00019,19.42678]
[1778507881375,32.38,81005.97,45.1,0.29719,0.00019,19.42663]
[1778507881466,32.38,81005.97,45.1,0.29718,0.00019,19.42639]
[1778507883026,32.38,81006.0,45.1,0.29718,0.00019,19.42647]
[1778507883363,32.38,81006.0,45.1,0.29718,0.00019,19.42647]
[1778507883364,32.38,81006.0,45.1,0.29718,0.00019,19.42647]
[1778507885030,32.38,81005.86,45.1,0.29715,0.00019,19.42553]
[1778507885525,32.38,81005.86,45.1,0.29715,0.00019,19.42553]
[1778507886043,32.38,81005.79,45.1,0.29713,0.00019,19.42492]
[1778507888181,32.38,81005.7,45.1,0.29711,0.00019,19.42428]
[1778507888527,32.38,81005.7,45.1,0.29711,0.00019,19.42428]
[1778507888272,32.38,81004.74,45.1,0.29692,0.00019,19.41837]
[1778507889244,32.38,81004.74,45.1,0.29692,0.00019,19.41837]
[1778507889316,32.38,81006.41,45.1,0.29724,0.00019,19.4282]
[1778507892949,32.38,81006.87,45.1,0.29732,0.00019,19.4307]
[1778507893041,32.38,81006.87,45.1,0.29732,0.00019,19.4307]
[1778507894063,32.37,81006.1,45.1,0.29716,0.00019,19.42591]
[1778507896277,32.37,80998.2,45.1,0.29566,0.00019,19.37879]
[1778507902979,32.37,80998.74,45.1,0.29574,0.00019,19.38156]
[1778507903454,32.37,80998.74,45.1,0.29574,0.00019,19.38156]
[1778507903555,32.37,80998.64,45.1,0.29572,0.00019,19.38084]
[1778507908879,32.37,81002.62,45.1,0.29646,0.00019,19.40415]
[1778507913918,32.37,81000.92,45.1,0.29609,0.00019,19.38859]
[1778507919036,32.36,80996.99,45.1,0.29533,0.00019,19.36479]
[1778507921131,32.36,80997.0,45.1,0.29533,0.00019,19.36473]
[1778507921218,32.36,80997.7,45.1,0.29546,0.00019,19.36886]
[1778507922977,32.36,81005.47,45.1,0.29693,0.00019,19.41504]
[1778507928012,32.36,81005.62,45.1,0.29695,0.00019,19.41551]
[1778507930177,32.36,81005.59,45.1,0.29694,0.00019,19.41525]
[1778507930262,32.36,81005.56,45.1,0.29693,0.00019,19.41499]
[1778507936068,32.36,81004.65,45.1,0.29674,0.00019,19.40901]
[1778507941103,32.35,81003.99,45.1,0.2966,0.00019,19.40455]
[1778507943690,32.35,81003.5,45.1,0.29649,0.00019,19.40143]
[1778507946216,32.35,80993.65,45.1,0.29461,0.00019,19.3424]
[1778507951402,32.35,80996.83,45.1,0.29521,0.00019,19.36117]
[1778507955504,32.35,81004.11,45.1,0.29658,0.00019,19.40428]
[1778507955649,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507955871,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507955910,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507955946,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507956286,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507956337,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507956548,32.35,81004.24,45.1,0.29661,0.00019,19.40495]
[1778507956619,32.35,81018.62,45.1,0.29935,0.00019,19.49001]
[1778507956910,32.35,81018.62,45.1,0.29935,0.00019,19.49001]
[1778507956913,32.35,81018.62,45.1,0.29935,0.00019,19.49001]
[1778507956932,32.35,81018.62,45.1,0.29935,0.00019,19.49001]
[1778507957542,32.35,81018.62,45.1,0.29935,0.00019,19.49001]
[1778507957575,32.35,81034.86,45.1,0.30246,0.00019,19.58509]
[1778507958001,32.35,81034.86,45.1,0.30246,0.00019,19.58509]
[1778507959118,32.35,81038.79,45.1,0.30322,0.00019,19.60783]
[1778507959364,32.35,81038.79,45.1,0.30322,0.00019,19.60783]
[1778507961783,32.34,81041.15,45.1,0.30366,0.00019,19.62127]
[1778507963758,32.34,81040.56,45.1,0.30354,0.00019,19.61767]
[1778507964264,32.34,81050.43,45.1,0.30544,0.00019,19.67466]
[1778507965208,32.34,81050.43,45.1,0.30544,0.00019,19.67466]
[1778507965267,32.34,81050.43,45.1,0.30544,0.00019,19.67466]
[1778507965325,32.34,81050.43,45.1,0.30544,0.00019,19.67466]
[1778507965595,32.34,81057.39,45.1,0.30678,0.00019,19.71454]
[1778507969627,32.34,81060.95,45.1,0.30747,0.00019,19.73469]
[1778507969654,32.34,81055.78,45.1,0.30646,0.00019,19.70503]
[1778507969948,32.34,81055.78,45.1,0.30646,0.00019,19.70503]
[1778507970313,32.34,81055.78,45.1,0.30646,0.00019,19.70503]
[1778507975357,32.34,81050.14,45.1,0.30532,0.00019,19.66726]
[1778507977640,32.34,81049.77,45.1,0.30525,0.00019,19.66507]
[1778507977654,32.34,81049.77,45.1,0.30525,0.00019,19.66503]
[1778507981111,32.33,81046.27,45.1,0.30456,0.00019,19.64451]
[1778507986434,32.33,81041.54,45.1,0.30362,0.00019,19.6164]
[1778507992476,32.33,81041.34,45.1,0.30356,0.00019,19.61447]
[1778507997511,32.32,81041.93,45.1,0.30365,0.00019,19.61723]
[1778508002546,32.32,81037.62,45.1,0.3028,0.00019,19.59153]
[1778508004464,32.32,81038.36,45.1,0.30293,0.00019,19.59572]
[1778508005695,32.32,81050.3,45.1,0.30523,0.00019,19.66466]
[1778508007406,32.32,81052.39,45.1,0.30563,0.00019,19.67658]
[1778508007500,32.32,81052.39,45.1,0.30563,0.00019,19.67658]
[1778508007512,32.32,81052.39,45.1,0.30563,0.00019,19.67658]
[1778508007585,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508007856,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508007878,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508008060,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508008227,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508008248,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508008355,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508008453,32.31,81056.57,45.1,0.30643,0.00019,19.70047]
[1778508008662,32.31,81067.87,45.1,0.30862,0.00019,19.76497]
[1778508009643,32.31,81067.87,45.1,0.30862,0.00019,19.76497]
[1778508009682,32.31,81067.87,45.1,0.30862,0.00019,19.76497]
[1778508009688,32.31,81067.87,45.1,0.30862,0.00019,19.76497]
[1778508009651,32.31,81072.55,45.1,0.30953,0.00019,19.79143]
[1778508009792,32.31,81072.55,45.1,0.30953,0.00019,19.79143]
[1778508010562,32.31,81072.55,45.1,0.30953,0.00019,19.79143]
[1778508010582,32.31,81072.55,45.1,0.30953,0.00019,19.79143]
[1778508010626,32.31,81072.55,45.1,0.30953,0.00019,19.79143]
[1778508010612,32.31,81085.79,45.1,0.3121,0.0002,19.86606]
[1778508011428,32.31,81085.79,45.1,0.3121,0.0002,19.86606]
[1778508011434,32.31,81085.79,45.1,0.3121,0.0002,19.86606]
[1778508011651,32.31,81098.8,45.1,0.31464,0.0002,19.93858]
[1778508014025,32.31,81100.78,45.1,0.31502,0.0002,19.94939]
[1778508014639,32.31,81097.32,45.1,0.31434,0.0002,19.93011]
[1778508015262,32.31,81097.32,45.1,0.31434,0.0002,19.93011]
[1778508015960,32.31,81094.48,45.1,0.31378,0.0002,19.91421]
[1778508016548,32.31,81094.48,45.1,0.31378,0.0002,19.91421]
[1778508016630,32.31,81094.48,45.1,0.31378,0.0002,19.91421]
[1778508018896,32.31,81086.45,45.1,0.3122,0.0002,19.86903]
[1778508020110,32.31,81094.67,45.1,0.31381,0.0002,19.91487]
[1778508020588,32.31,81094.67,45.1,0.31381,0.0002,19.91487]
[1778508021547,32.31,81099.1,45.1,0.31467,0.0002,19.93937]
[1778508021557,32.31,81099.1,45.1,0.31467,0.0002,19.93937]
[1778508021798,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022145,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022201,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022338,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022349,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022367,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022375,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022474,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022701,32.31,81101.5,45.1,0.31513,0.0002,19.95255]
[1778508022695,32.31,81118.4,45.1,0.31844,0.0002,20.04538]
[1778508022712,32.31,81118.4,45.1,0.31844,0.0002,20.04538]
[1778508022995,32.31,81118.4,45.1,0.31844,0.0002,20.04538]
[1778508023232,32.31,81118.4,45.1,0.31844,0.0002,20.04538]
[1778508023816,32.3,81118.06,45.1,0.31837,0.0002,20.04343]
[1778508023840,32.3,81118.06,45.1,0.31837,0.0002,20.04343]
[1778508024341,32.3,81118.06,45.1,0.31837,0.0002,20.04324]
[1778508025566,32.3,81118.06,45.1,0.31837,0.0002,20.04324]
[1778508025590,32.3,81110.1,45.1,0.3168,0.0002,19.99944]
[1778508026720,32.3,81105.96,45.1,0.31598,0.0002,19.97649]
[1778508027443,32.3,81105.96,45.1,0.31598,0.0002,19.97649]
[1778508027725,32.3,81100.69,45.1,0.31494,0.0002,19.94722]
[1778508028188,32.3,81097.72,45.1,0.31436,0.0002,19.93061]
[1778508028758,32.3,81097.72,45.1,0.31436,0.0002,19.93061]
[1778508031700,32.3,81101.16,45.1,0.31503,0.0002,19.94959]
[1778508032410,32.3,81098.27,45.1,0.31441,0.0002,19.92824]
[1778508032915,32.3,81098.27,45.1,0.31441,0.0002,19.92824]
[1778508033164,32.3,81098.27,45.1,0.31441,0.0002,19.92824]
[1778508033620,32.3,81098.27,45.1,0.31441,0.0002,19.92824]
[1778508034914,32.3,81102.43,45.1,0.31522,0.0002,19.95119]
[1778508035021,32.3,81102.43,45.1,0.31522,0.0002,19.95119]
[1778508035179,32.3,81102.43,45.1,0.31522,0.0002,19.95119]
[1778508035188,32.3,81102.43,45.1,0.31522,0.0002,19.95119]
[1778508035229,32.29,81102.7,45.1,0.31527,0.0002,19.95255]
[1778508036057,32.29,81111.07,45.1,0.31691,0.0002,19.99861]
[1778508038787,32.29,81117.17,45.1,0.3181,0.0002,20.03191]
[1778508040905,32.29,81113.33,45.1,0.31733,0.0002,20.01062]
[1778508041429,32.29,81113.33,45.1,0.31733,0.0002,20.01062]
[1778508045194,32.29,81106.94,45.1,0.31606,0.0002,19.97482]
[1778508045204,32.29,81106.94,45.1,0.31606,0.0002,19.97482]
[1778508045521,32.29,81105.52,45.1,0.31577,0.0002,19.96687]
[1778508047136,32.28,81102.16,45.1,0.31511,0.0002,19.94814]
[1778508047209,32.28,81102.16,45.1,0.31511,0.0002,19.94814]
[1778508051813,32.28,81108.03,45.1,0.31624,0.0002,19.98011]
[1778508051952,32.28,81108.03,45.1,0.31624,0.0002,19.98011]
[1778508052020,32.28,81108.03,45.1,0.31624,0.0002,19.98011]
[1778508052030,32.28,81108.03,45.1,0.31624,0.0002,19.98011]
[1778508052046,32.28,81108.03,45.1,0.31624,0.0002,19.98011]
[1778508052080,32.28,81108.03,45.1,0.31624,0.0002,19.98011]
[1778508052737,32.28,81107.43,45.1,0.31611,0.0002,19.9765]
[1778508052911,32.28,81115.14,45.1,0.31763,0.0002,20.01893]
[1778508058066,32.27,81119.92,45.1,0.31854,0.0002,20.04434]
[1778508059926,32.27,81119.91,45.1,0.31852,0.0002,20.04388]
[1778508060008,32.27,81119.91,45.1,0.31852,0.0002,20.04388]
[1778508061756,32.27,81120.62,45.1,0.31865,0.0002,20.04736]
[1778508061765,32.27,81120.62,45.1,0.31865,0.0002,20.04736]
[1778508061779,32.27,81120.62,45.1,0.31865,0.0002,20.04736]
[1778508062142,32.27,81120.62,45.1,0.31865,0.0002,20.04736]
[1778508062187,32.27,81120.62,45.1,0.31865,0.0002,20.04736]
[1778508062341,32.27,81122.38,45.1,0.31898,0.0002,20.05668]
[1778508063621,32.27,81122.38,45.1,0.31898,0.0002,20.05668]
[1778508065063,32.27,81118.91,45.1,0.31829,0.0002,20.03749]
[1778508065204,32.27,81118.91,45.1,0.31829,0.0002,20.03749]
[1778508065340,32.27,81118.91,45.1,0.31829,0.0002,20.03749]
[1778508065475,32.27,81118.91,45.1,0.31829,0.0002,20.03749]
[1778508065499,32.27,81118.91,45.1,0.31829,0.0002,20.03749]
[1778508065540,32.26,81126.52,45.1,0.31979,0.0002,20.07891]
[1778508066733,32.26,81133.15,45.1,0.32109,0.0002,20.11476]
[1778508068698,32.26,81143.79,45.1,0.32319,0.0002,20.17176]
[1778508069534,32.26,81143.79,45.1,0.32319,0.0002,20.17176]
[1778508069723,32.26,81141.84,45.1,0.3228,0.0002,20.16119]
[1778508070615,32.26,81141.84,45.1,0.3228,0.0002,20.16119]
[1778508071715,32.26,81144.48,45.1,0.32332,0.0002,20.17524]
[1778508071798,32.26,81144.48,45.1,0.32332,0.0002,20.17524]
[1778508071667,32.26,81153.06,45.1,0.32502,0.0002,20.22092]
[1778508074788,32.26,81157.19,45.1,0.32583,0.0002,20.24257]
[1778508074844,32.26,81157.19,45.1,0.32583,0.0002,20.24257]
[1778508075311,32.26,81159.83,45.1,0.32635,0.0002,20.2564]
[1778508076664,32.26,81159.83,45.1,0.32635,0.0002,20.2564]
[1778508076766,32.26,81166.15,45.1,0.3276,0.0002,20.28947]
[1778508077634,32.26,81166.15,45.1,0.3276,0.0002,20.28947]
[1778508078151,32.26,81165.68,45.1,0.3275,0.0002,20.2869]
[1778508078218,32.26,81165.68,45.1,0.3275,0.0002,20.2869]
[1778508078370,32.26,81165.68,45.1,0.3275,0.0002,20.2869]
[1778508078625,32.26,81165.68,45.1,0.3275,0.0002,20.2869]
[1778508078748,32.25,81170.97,45.1,0.32855,0.0002,20.31456]
[1778508078858,32.25,81170.97,45.1,0.32855,0.0002,20.31456]
[1778508079104,32.25,81183.08,45.1,0.33097,0.0002,20.37748]
[1778508079959,32.25,81183.08,45.1,0.33097,0.0002,20.37748]
[1778508080175,32.25,81183.08,45.1,0.33097,0.0002,20.37748]
[1778508080198,32.25,81183.08,45.1,0.33097,0.0002,20.37748]
[1778508080203,32.25,81183.08,45.1,0.33097,0.0002,20.37748]
[1778508080361,32.25,81183.08,45.1,0.33097,0.0002,20.37748]
[1778508080754,32.25,81183.55,45.1,0.33106,0.0002,20.37969]
[1778508080987,32.25,81183.55,45.1,0.33106,0.0002,20.37969]
[1778508081596,32.25,81183.55,45.1,0.33106,0.0002,20.37969]
[1778508081619,32.25,81183.55,45.1,0.33106,0.0002,20.37969]
[1778508081714,32.25,81183.55,45.1,0.33106,0.0002,20.37969]
[1778508081766,32.25,81173.38,45.1,0.32902,0.0002,20.32672]
[1778508082375,32.25,81173.38,45.1,0.32902,0.0002,20.32672]
[1778508082771,32.25,81173.38,45.1,0.32902,0.0002,20.32672]
[1778508082773,32.25,81173.38,45.1,0.32902,0.0002,20.32672]
[1778508082689,32.23,81155.72,45.1,0.3254,0.0002,20.23139]
[1778508082847,32.23,81155.72,45.1,0.3254,0.0002,20.23139]
[1778508082860,32.23,81155.72,45.1,0.3254,0.0002,20.23139]
[1778508082940,32.23,81155.72,45.1,0.3254,0.0002,20.23139]
[1778508083255,32.23,81155.72,45.1,0.3254,0.0002,20.23139]
[1778508083303,32.23,81155.72,45.1,0.3254,0.0002,20.23139]
[1778508083733,32.23,81141.44,45.1,0.32256,0.0002,20.1549]
[1778508083913,32.23,81141.44,45.1,0.32256,0.0002,20.1549]
[1778508084139,32.23,81141.44,45.1,0.32256,0.0002,20.1549]
[1778508084572,32.23,81133.33,45.1,0.32095,0.0002,20.11099]
[1778508086172,32.23,81127.53,45.1,0.3198,0.0002,20.07937]
[1778508086731,32.23,81127.53,45.1,0.3198,0.0002,20.07937]
[1778508086259,32.23,81126.35,45.1,0.31956,0.0002,20.07284]
[1778508089398,32.23,81123.42,45.1,0.31897,0.0002,20.05656]
[1778508089981,32.23,81123.5,45.1,0.31898,0.0002,20.05685]
[1778508091584,32.22,81122.78,45.1,0.31883,0.0002,20.05278]
[1778508095015,32.22,81125.45,45.1,0.3193,0.0002,20.06191]
[1778508100050,32.22,81121.21,45.1,0.31844,0.0002,20.03789]
[1778508102041,32.21,81118.01,45.1,0.31779,0.0002,20.02006]
[1778508105307,32.21,81117.67,45.1,0.31771,0.0002,20.01778]
[1778508105870,32.21,81118.26,45.1,0.31782,0.0002,20.02088]
[1778508105871,32.21,81118.26,45.1,0.31782,0.0002,20.02088]
[1778508106622,32.21,81132.15,45.1,0.32056,0.0002,20.09662]
[1778508107753,32.21,81139.15,45.1,0.32194,0.0002,20.13435]
[1778508110599,32.21,81144.41,45.1,0.32297,0.0002,20.16231]
[1778508112335,32.2,81132.42,45.1,0.32058,0.0002,20.09707]
[1778508113996,32.2,81131.97,45.1,0.32048,0.0002,20.0945]
[1778508114938,32.2,81129.61,45.1,0.32001,0.0002,20.08151]
[1778508115698,32.2,81129.61,45.1,0.32001,0.0002,20.08151]
[1778508115732,32.2,81138.68,45.1,0.3218,0.0002,20.13056]
[1778508116577,32.2,81138.68,45.1,0.3218,0.0002,20.13056]
[1778508120786,32.2,81142.69,45.1,0.32258,0.0002,20.15167]
[1778508120835,32.19,81143.92,45.1,0.32282,0.0002,20.15817]
[1778508121280,32.19,81143.92,45.1,0.32282,0.0002,20.15817]
[1778508121317,32.19,81143.92,45.1,0.32282,0.0002,20.15817]
[1778508121749,32.19,81149.75,45.1,0.32397,0.0002,20.1893]
[1778508123815,32.19,81158.51,45.1,0.3257,0.0002,20.23571]
[1778508124415,32.19,81158.51,45.1,0.3257,0.0002,20.23571]
[1778508124519,32.19,81158.51,45.1,0.3257,0.0002,20.23571]
[1778508125340,32.19,81159.01,45.1,0.3258,0.0002,20.2382]
[1778508127994,32.19,81161.07,45.1,0.3262,0.0002,20.24881]
[1778508130539,32.19,81161.02,45.1,0.32618,0.0002,20.24834]
[1778508130759,32.19,81161.02,45.1,0.32618,0.0002,20.24834]
[1778508134034,32.18,81156.73,45.1,0.3253,0.0002,20.22499]
[1778508135506,32.18,81157.55,45.1,0.32546,0.0002,20.22918]
[1778508135662,32.18,81157.55,45.1,0.32546,0.0002,20.22918]
[1778508135699,32.18,81158.1,45.1,0.32556,0.0002,20.23198]
[1778508136504,32.18,81151.64,45.1,0.32427,0.0002,20.19738]
[1778508137296,32.18,81151.64,45.1,0.32427,0.0002,20.19738]
[1778508137304,32.18,81151.64,45.1,0.32427,0.0002,20.19738]
[1778508137331,32.18,81151.64,45.1,0.32427,0.0002,20.19738]
[1778508137412,32.18,81151.64,45.1,0.32427,0.0002,20.19738]
[1778508137725,32.18,81151.64,45.1,0.32427,0.0002,20.19738]
[1778508138063,32.18,81148.63,45.1,0.32366,0.0002,20.1811]
[1778508138518,32.18,81138.88,45.1,0.32172,0.0002,20.12848]
[1778508141236,32.17,81134.49,45.1,0.32084,0.0002,20.10439]
[1778508141984,32.17,81137.1,45.1,0.32135,0.0002,20.11838]
[1778508143560,32.17,81135.51,45.1,0.32103,0.0002,20.10961]
[1778508143861,32.17,81134.65,45.1,0.32085,0.0002,20.10479]
[1778508144097,32.17,81134.65,45.1,0.32085,0.0002,20.10479]
[1778508144504,32.17,81134.65,45.1,0.32085,0.0002,20.10479]
[1778508144560,32.17,81129.64,45.1,0.31985,0.0002,20.07734]
[1778508145153,32.17,81129.64,45.1,0.31985,0.0002,20.07734]
[1778508145568,32.17,81130.53,45.1,0.32002,0.0002,20.08201]
[1778508146848,32.17,81132.35,45.1,0.32038,0.0002,20.09179]
[1778508147647,32.17,81132.35,45.1,0.32038,0.0002,20.09179]
[1778508147749,32.17,81135.26,45.1,0.32095,0.0002,20.10749]
[1778508152375,32.16,81137.43,45.1,0.32133,0.0002,20.11393]
[1778508158698,32.16,81135.82,45.1,0.32099,0.0002,20.1046]
[1778508164099,32.15,81138.82,45.1,0.32155,0.0002,20.12008]
[1778508164143,32.15,81138.82,45.1,0.32155,0.0002,20.12008]
[1778508164702,32.15,81133.54,45.1,0.3205,0.0002,20.09133]
[1778508165691,32.15,81133.54,45.1,0.3205,0.0002,20.09133]
[1778508166285,32.15,81131.47,45.1,0.32008,0.0002,20.07988]
[1778508168931,32.15,81129.51,45.1,0.31968,0.0002,20.0687]
[1778508168996,32.15,81129.51,45.1,0.31968,0.0002,20.0687]
[1778508169016,32.15,81129.51,45.1,0.31968,0.0002,20.0687]
[1778508169841,32.15,81138.43,45.1,0.32144,0.0002,20.11714]
[1778508170746,32.15,81149.84,45.1,0.32371,0.0002,20.17853]
[1778508174988,32.14,81153.7,45.1,0.32445,0.0002,20.19861]
[1778508175488,32.14,81153.7,45.1,0.32445,0.0002,20.19861]
[1778508175629,32.14,81153.7,45.1,0.32445,0.0002,20.19861]
[1778508177793,32.14,81140.6,45.1,0.32183,0.0002,20.12771]
[1778508180694,32.14,81135.2,45.1,0.32075,0.0002,20.0982]
[1778508180814,32.14,81142.38,45.1,0.32217,0.0002,20.13699]
[1778508181821,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182018,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182060,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182076,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182084,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182218,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182248,32.14,81149.41,45.1,0.32356,0.0002,20.1747]
[1778508182828,32.14,81157.04,45.1,0.32508,0.0002,20.2154]
[1778508183071,32.14,81157.04,45.1,0.32508,0.0002,20.2154]
[1778508183835,32.13,81160.64,45.1,0.32579,0.0002,20.23441]
[1778508183959,32.13,81160.64,45.1,0.32579,0.0002,20.23441]
[1778508184516,32.13,81160.64,45.1,0.32579,0.0002,20.23441]
[1778508184871,32.13,81160.64,45.1,0.32579,0.0002,20.23441]
[1778508184842,32.13,81159.81,45.1,0.32562,0.0002,20.2299]
[1778508184927,32.13,81159.81,45.1,0.32562,0.0002,20.2299]
[1778508184973,32.13,81159.81,45.1,0.32562,0.0002,20.2299]
[1778508184976,32.13,81159.81,45.1,0.32562,0.0002,20.2299]
[1778508185067,32.13,81159.81,45.1,0.32562,0.0002,20.2299]
[1778508185424,32.13,81159.81,45.1,0.32562,0.0002,20.2299]
[1778508185849,32.13,81155.33,45.1,0.32472,0.0002,20.20587]
[1778508185909,32.13,81155.33,45.1,0.32472,0.0002,20.20587]
[1778508186428,32.13,81155.33,45.1,0.32472,0.0002,20.20587]
[1778508186447,32.13,81155.33,45.1,0.32472,0.0002,20.20587]
[1778508186856,32.13,81155.31,45.1,0.32471,0.0002,20.20563]
[1778508188054,32.13,81157.96,45.1,0.32524,0.0002,20.21966]
[1778508188932,32.13,81158.71,45.1,0.32538,0.0002,20.22353]
[1778508189877,32.13,81167.43,45.1,0.32712,0.0002,20.26966]
[1778508191207,32.13,81167.43,45.1,0.32712,0.0002,20.26966]
[1778508191982,32.13,81169.39,45.1,0.32751,0.0002,20.27986]
[1778508192898,32.13,81160.97,45.1,0.32581,0.0002,20.23499]
[1778508194794,32.13,81160.97,45.1,0.32581,0.0002,20.23499]
[1778508196411,32.12,81158.11,45.1,0.32523,0.0002,20.21951]
[1778508198659,32.12,81164.42,45.1,0.32647,0.0002,20.25253]
[1778508203975,32.11,81163.93,45.1,0.32634,0.0002,20.24923]
[1778508207659,32.11,81163.78,45.1,0.3263,0.0002,20.24814]
[1778508207837,32.11,81164.94,45.1,0.32652,0.0002,20.25397]
[1778508208469,32.11,81164.94,45.1,0.32652,0.0002,20.25397]
[1778508208718,32.11,81173.53,45.1,0.32823,0.0002,20.29914]
[1778508210070,32.11,81175.06,45.1,0.32853,0.0002,20.30699]
[1778508210257,32.11,81175.06,45.1,0.32853,0.0002,20.30699]
[1778508210418,32.11,81175.06,45.1,0.32853,0.0002,20.30699]
[1778508214067,32.1,81176.47,45.1,0.32876,0.0002,20.309]
[1778508215579,32.1,81177.45,45.1,0.32895,0.0002,20.31396]
[1778508217783,32.1,81179.37,45.1,0.32932,0.0002,20.32365]
[1778508217788,32.1,81179.37,45.1,0.32932,0.0002,20.32365]
[1778508217811,32.1,81184.04,45.1,0.33025,0.0002,20.34771]
[1778508220488,32.1,81181.92,45.1,0.32982,0.0002,20.33653]
[1778508220490,32.1,81181.92,45.1,0.32982,0.0002,20.33653]
[1778508220512,32.1,81181.92,45.1,0.32982,0.0002,20.33653]
[1778508220529,32.1,81181.92,45.1,0.32982,0.0002,20.33653]
[1778508220589,32.09,81180.82,45.1,0.32959,0.0002,20.33054]
[1778508222104,32.09,81172.4,45.1,0.32789,0.0002,20.28621]
[1778508227525,32.09,81174.81,45.1,0.32835,0.0002,20.29833]
[1778508229494,32.09,81176.45,45.1,0.32867,0.0002,20.30663]
[1778508229583,32.09,81176.45,45.1,0.32867,0.0002,20.30663]
[1778508229592,32.09,81176.45,45.1,0.32867,0.0002,20.30663]
[1778508229711,32.09,81176.45,45.1,0.32867,0.0002,20.30663]
[1778508232213,32.08,81170.83,45.1,0.32752,0.0002,20.27654]
[1778508232314,32.08,81174.1,45.1,0.32816,0.0002,20.29347]
[1778508237444,32.08,81172.59,45.1,0.32784,0.0002,20.28506]
[1778508238542,32.07,81172.06,45.1,0.32772,0.0002,20.28197]
[1778508239383,32.07,81172.91,45.1,0.32789,0.0002,20.2863]
[1778508239834,32.07,81172.5,45.1,0.3278,0.0002,20.28401]
[1778508245120,32.07,81172.0,45.1,0.32767,0.0002,20.2806]
[1778508247786,32.06,81171.99,45.1,0.32766,0.0002,20.28039]
[1778508247827,32.06,81171.99,45.1,0.32766,0.0002,20.28039]
[1778508247844,32.06,81171.99,45.1,0.32766,0.0002,20.28039]
[1778508247914,32.06,81171.99,45.1,0.32766,0.0002,20.28039]
[1778508247920,32.06,81171.99,45.1,0.32766,0.0002,20.28039]
[1778508247877,32.06,81172.05,45.1,0.32766,0.0002,20.28039]
[1778508248074,32.06,81172.05,45.1,0.32766,0.0002,20.28039]
[1778508248236,32.06,81172.05,45.1,0.32766,0.0002,20.28039]
[1778508248839,32.06,81172.05,45.1,0.32766,0.0002,20.28039]
[1778508248867,32.06,81163.33,45.1,0.32591,0.0002,20.23399]
[1778508249289,32.06,81163.33,45.1,0.32591,0.0002,20.23399]
[1778508249584,32.06,81154.26,45.1,0.32408,0.0002,20.18529]
[1778508250267,32.06,81154.26,45.1,0.32408,0.0002,20.18529]
[1778508251459,32.06,81155.43,45.1,0.32431,0.0002,20.19136]
[1778508252151,32.06,81157.37,45.1,0.32469,0.0002,20.20155]
[1778508252713,32.06,81157.37,45.1,0.32469,0.0002,20.20155]
[1778508253419,32.05,81156.54,45.1,0.32452,0.0002,20.19689]
[1778508254922,32.05,81158.22,45.1,0.32484,0.0002,20.20568]
[1778508255384,32.05,81159.44,45.1,0.32508,0.0002,20.21199]
[1778508255420,32.05,81159.44,45.1,0.32508,0.0002,20.21199]
[1778508255428,32.05,81159.44,45.1,0.32508,0.0002,20.21199]
[1778508255653,32.05,81159.44,45.1,0.32508,0.0002,20.21199]
[1778508255855,32.05,81159.55,45.1,0.32509,0.0002,20.21241]
[1778508256725,32.05,81159.55,45.1,0.32509,0.0002,20.21241]
[1778508256936,32.05,81165.51,45.1,0.32628,0.0002,20.24403]
[1778508258021,32.05,81163.15,45.1,0.3258,0.0002,20.23128]
[1778508258645,32.05,81163.15,45.1,0.3258,0.0002,20.23128]
[1778508261215,32.05,81163.92,45.1,0.32594,0.0002,20.23497]
[1778508263734,32.04,81163.87,45.1,0.32591,0.0002,20.23414]
[1778508263833,32.04,81163.87,45.1,0.32591,0.0002,20.23414]
[1778508263860,32.04,81163.87,45.1,0.32591,0.0002,20.23414]
[1778508265410,32.04,81154.84,45.1,0.32408,0.0002,20.18525]
[1778508266113,32.04,81154.84,45.1,0.32408,0.0002,20.18525]
[1778508267806,32.04,81154.76,45.1,0.32405,0.0002,20.18463]
[1778508270724,32.03,81154.38,45.1,0.32396,0.0002,20.18205]
[1778508273571,32.03,81155.3,45.1,0.32408,0.0002,20.18157]
[1778508273584,32.03,81155.3,45.1,0.32408,0.0002,20.18157]
[1778508274576,32.02,81146.76,45.1,0.32237,0.0002,20.13517]
[1778508277981,32.02,81150.17,45.1,0.32303,0.0002,20.1532]
[1778508279704,32.02,81150.52,45.1,0.32309,0.0002,20.15494]
[1778508281885,32.02,81143.77,45.1,0.32174,0.0002,20.11814]
[1778508285634,32.02,81140.56,45.1,0.32108,0.0002,20.10028]
[1778508285837,32.02,81140.56,45.1,0.32108,0.0002,20.10028]
[1778508290586,32.01,81149.07,45.1,0.32276,0.0002,20.14587]
[1778508291470,32.01,81149.07,45.1,0.32276,0.0002,20.14587]
[1778508291488,32.01,81149.07,45.1,0.32276,0.0002,20.14587]
[1778508291593,32.01,81151.27,45.1,0.32319,0.0002,20.15763]
[1778508294122,32.01,81155.69,45.1,0.32407,0.0002,20.18123]
[1778508297406,32.01,81155.6,45.1,0.32404,0.0002,20.18039]
[1778508297438,32.01,81155.6,45.1,0.32404,0.0002,20.18039]
[1778508299959,32.01,81159.72,45.1,0.32485,0.0002,20.20223]
[1778508300951,32.0,81161.09,45.1,0.32512,0.0002,20.20942]
[1778508301665,32.0,81152.26,45.1,0.32334,0.0002,20.16171]
[1778508302782,32.0,81152.26,45.1,0.32334,0.0002,20.16171]
[1778508307130,32.0,81147.91,45.1,0.32245,0.0002,20.13768]
[1778508309314,32.0,81155.16,45.1,0.32389,0.0002,20.17658]
[1778508309702,32.0,81155.16,45.1,0.32389,0.0002,20.17658]
[1778508309745,32.0,81155.16,45.1,0.32389,0.0002,20.17658]
[1778508310557,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310565,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310596,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310643,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310660,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310662,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310751,32.0,81156.57,45.1,0.32417,0.0002,20.18402]
[1778508310947,31.99,81168.92,45.1,0.32664,0.0002,20.2499]
[1778508311740,31.99,81179.17,45.1,0.3287,0.0002,20.30402]
[1778508313236,31.99,81182.58,45.1,0.32938,0.0002,20.32182]
[1778508313611,31.99,81182.58,45.1,0.32938,0.0002,20.32182]
[1778508313754,31.99,81176.03,45.1,0.32806,0.0002,20.28722]
[1778508315391,31.99,81171.49,45.1,0.32714,0.0002,20.2631]
[1778508316081,31.99,81172.44,45.1,0.32733,0.0002,20.26804]
[1778508321714,31.99,81166.35,45.1,0.32609,0.0002,20.23528]
[1778508322486,31.99,81168.21,45.1,0.32646,0.0002,20.24511]
[1778508322523,31.99,81168.21,45.1,0.32646,0.0002,20.24511]
[1778508322817,31.99,81174.83,45.1,0.32778,0.0002,20.28013]
[1778508323824,31.99,81181.58,45.1,0.32914,0.0002,20.31561]
[1778508326117,31.98,81182.16,45.1,0.32925,0.0002,20.31842]
[1778508326190,31.98,81182.16,45.1,0.32925,0.0002,20.31842]
[1778508327878,31.98,81178.27,45.1,0.32846,0.0002,20.29782]
[1778508327929,31.98,81178.27,45.1,0.32846,0.0002,20.29782]
[1778508330069,31.98,81182.21,45.1,0.32924,0.0002,20.31819]
[1778508330220,31.98,81182.21,45.1,0.32924,0.0002,20.31819]
[1778508333284,31.98,81178.87,45.1,0.32852,0.0002,20.29539]
[1778508333685,31.98,81178.87,45.1,0.32852,0.0002,20.29539]
[1778508334076,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334128,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334132,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334171,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334181,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334710,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334859,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334963,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508335036,31.98,81181.51,45.1,0.32904,0.0002,20.30917]
[1778508334987,31.98,81194.65,45.1,0.33169,0.0002,20.37775]
[1778508335139,31.98,81194.65,45.1,0.33169,0.0002,20.37775]
[1778508335270,31.98,81194.65,45.1,0.33169,0.0002,20.37775]
[1778508335784,31.98,81194.65,45.1,0.33169,0.0002,20.37775]
[1778508335962,31.98,81210.33,45.1,0.33486,0.0002,20.45846]
[1778508339848,31.97,81215.96,45.1,0.33599,0.0002,20.48668]
[1778508339867,31.97,81215.96,45.1,0.33599,0.0002,20.48668]
[1778508339946,31.97,81215.96,45.1,0.33599,0.0002,20.48668]
[1778508339953,31.97,81215.96,45.1,0.33599,0.0002,20.48668]
[1778508339977,31.97,81215.96,45.1,0.33599,0.0002,20.48668]
[1778508339997,31.97,81219.65,45.1,0.33673,0.0002,20.50523]
[1778508340271,31.97,81219.65,45.1,0.33673,0.0002,20.50523]
[1778508340579,31.97,81219.65,45.1,0.33673,0.0002,20.50523]
[1778508340757,31.97,81219.65,45.1,0.33673,0.0002,20.50523]
[1778508340863,31.97,81219.65,45.1,0.33673,0.0002,20.50523]
[1778508340951,31.97,81219.65,45.1,0.33673,0.0002,20.50523]
[1778508341006,31.97,81219.16,45.1,0.33663,0.0002,20.50284]
[1778508341330,31.97,81219.16,45.1,0.33663,0.0002,20.50284]
[1778508341412,31.97,81219.16,45.1,0.33663,0.0002,20.50284]
[1778508341671,31.97,81219.16,45.1,0.33663,0.0002,20.50284]
[1778508341950,31.97,81204.62,45.1,0.33368,0.0002,20.42866]
[1778508342339,31.97,81204.62,45.1,0.33368,0.0002,20.42866]
[1778508342635,31.97,81204.62,45.1,0.33368,0.0002,20.42866]
[1778508342661,31.97,81204.62,45.1,0.33368,0.0002,20.42866]
[1778508342992,31.97,81204.62,45.1,0.33368,0.0002,20.42866]
[1778508343502,31.97,81200.89,45.1,0.33292,0.0002,20.4093]
[1778508344035,31.97,81201.49,45.1,0.33304,0.0002,20.41227]
[1778508348999,31.97,81194.64,45.1,0.33164,0.0002,20.37648]
[1778508349680,31.97,81194.64,45.1,0.33164,0.0002,20.37648]
[1778508352051,31.97,81201.63,45.1,0.33305,0.0002,20.41257]
[1778508354748,31.96,81208.82,45.1,0.3345,0.0002,20.44932]
[1778508362094,31.96,81209.69,45.1,0.33465,0.0002,20.45322]
[1778508365354,31.96,81199.92,45.1,0.33266,0.0002,20.40276]
[1778508365438,31.96,81199.92,45.1,0.33266,0.0002,20.40276]
[1778508365539,31.96,81196.46,45.1,0.33196,0.0002,20.38479]
[1778508366777,31.96,81196.46,45.1,0.33196,0.0002,20.38479]
[1778508366878,31.96,81194.03,45.1,0.33147,0.0002,20.37211]
[1778508367250,31.96,81194.03,45.1,0.33147,0.0002,20.37211]
[1778508367342,31.96,81194.0,45.1,0.33146,0.0002,20.37196]
[1778508369254,31.96,81193.31,45.1,0.33132,0.0002,20.36831]
[1778508370020,31.96,81193.31,45.1,0.33132,0.0002,20.36831]
[1778508370041,31.96,81193.31,45.1,0.33132,0.0002,20.36831]
[1778508370058,31.96,81193.31,45.1,0.33132,0.0002,20.36831]
[1778508369356,31.96,81194.42,45.1,0.33154,0.0002,20.37402]
[1778508370413,31.96,81194.42,45.1,0.33154,0.0002,20.37402]
[1778508370416,31.96,81194.42,45.1,0.33154,0.0002,20.37402]
[1778508370754,31.96,81188.88,45.1,0.33042,0.0002,20.34504]
[1778508371661,31.96,81188.88,45.1,0.33042,0.0002,20.34504]
[1778508372305,31.95,81187.03,45.1,0.33004,0.0002,20.33526]
[1778508378214,31.95,81191.27,45.1,0.33087,0.0002,20.35682]
[1778508380878,31.95,81191.24,45.1,0.33086,0.0002,20.35657]
[1778508380894,31.95,81191.24,45.1,0.33086,0.0002,20.35657]
[1778508380929,31.95,81191.24,45.1,0.33086,0.0002,20.35657]
[1778508380942,31.95,81191.24,45.1,0.33086,0.0002,20.35657]
[1778508381088,31.95,81190.1,45.1,0.33062,0.0002,20.35043]
[1778508381745,31.95,81190.1,45.1,0.33062,0.0002,20.35043]
[1778508382287,31.95,81194.82,45.1,0.33158,0.0002,20.37499]
[1778508382388,31.95,81202.19,45.1,0.33307,0.0002,20.41316]
[1778508387461,31.95,81202.34,45.1,0.33309,0.0002,20.41362]
[1778508388484,31.94,81200.19,45.1,0.33265,0.0002,20.40247]
[1778508388749,31.94,81200.19,45.1,0.33265,0.0002,20.40247]
[1778508388832,31.94,81191.86,45.1,0.33096,0.0002,20.35918]
[1778508390011,31.94,81191.86,45.1,0.33096,0.0002,20.35918]
[1778508392924,31.94,81190.06,45.1,0.33056,0.0002,20.3448]
[1778508394923,31.94,81190.3,45.1,0.33061,0.0002,20.34596]
[1778508395024,31.94,81189.17,45.1,0.33037,0.0002,20.33998]
[1778508396345,31.94,81196.27,45.1,0.33181,0.0002,20.37698]
[1778508397363,31.94,81196.27,45.1,0.33181,0.0002,20.37698]
[1778508397522,31.94,81201.07,45.1,0.33278,0.0002,20.4018]
[1778508399365,31.94,81208.92,45.1,0.33437,0.0002,20.44218]
[1778508400338,31.94,81208.92,45.1,0.33437,0.0002,20.44218]
[1778508401237,31.94,81208.92,45.1,0.33437,0.0002,20.44218]
[1778508401372,31.94,81208.92,45.1,0.33437,0.0002,20.44218]
[1778508401512,31.94,81211.95,45.1,0.33498,0.0002,20.45758]
[1778508401523,31.94,81211.95,45.1,0.33498,0.0002,20.45758]
[1778508401809,31.94,81211.95,45.1,0.33498,0.0002,20.45758]
[1778508401901,31.94,81211.95,45.1,0.33498,0.0002,20.45758]
[1778508402076,31.94,81203.36,45.1,0.33323,0.0002,20.41339]
[1778508403850,31.94,81197.62,45.1,0.33207,0.0002,20.38361]
[1778508403892,31.94,81203.55,45.1,0.33327,0.0002,20.41422]
[1778508406003,31.94,81205.51,45.1,0.33366,0.0002,20.42432]
[1778508406048,31.94,81205.43,45.1,0.33364,0.0002,20.42379]
[1778508406154,31.94,81205.43,45.1,0.33364,0.0002,20.42379]
[1778508406890,31.94,81193.96,45.1,0.33131,0.0002,20.36427]
[1778508407403,31.94,81193.96,45.1,0.33131,0.0002,20.36427]
[1778508407424,31.94,81195.32,45.1,0.33159,0.0002,20.37135]
[1778508409443,31.94,81203.5,45.1,0.33324,0.0002,20.41357]
[1778508414212,31.93,81208.12,45.1,0.33416,0.0002,20.43694]
[1778508414444,31.93,81208.12,45.1,0.33416,0.0002,20.43694]
[1778508414478,31.93,81196.37,45.1,0.33178,0.0002,20.37625]
[1778508416086,31.93,81196.37,45.1,0.33178,0.0002,20.37625]
[1778508416786,31.93,81189.6,45.1,0.3304,0.0002,20.34084]
[1778508417881,31.93,81189.6,45.1,0.3304,0.0002,20.34084]
[1778508417893,31.93,81189.6,45.1,0.3304,0.0002,20.34084]
[1778508418013,31.93,81189.52,45.1,0.33039,0.0002,20.34044]
[1778508418438,31.93,81189.52,45.1,0.33039,0.0002,20.34044]
[1778508418534,31.93,81189.52,45.1,0.33039,0.0002,20.34044]
[1778508420189,31.93,81182.45,45.1,0.32896,0.0002,20.30319]
[1778508420497,31.93,81182.45,45.1,0.32896,0.0002,20.30319]
[1778508420510,31.93,81182.45,45.1,0.32896,0.0002,20.30319]
[1778508420556,31.93,81177.79,45.1,0.32801,0.0002,20.27855]
[1778508422009,31.93,81177.79,45.1,0.32801,0.0002,20.27855]
[1778508422108,31.93,81173.19,45.1,0.32708,0.0002,20.25408]
[1778508423946,31.93,81179.0,45.1,0.32825,0.0002,20.28483]
[1778508423968,31.93,81179.0,45.1,0.32825,0.0002,20.28483]
[1778508424174,31.93,81179.11,45.1,0.32827,0.0002,20.28535]
[1778508425072,31.93,81186.16,45.1,0.3297,0.0002,20.3225]
[1778508427571,31.93,81194.21,45.1,0.33132,0.0002,20.36456]
[1778508432606,31.93,81200.25,45.1,0.33254,0.0002,20.39574]
[1778508437714,31.93,81200.51,45.1,0.33258,0.0002,20.39687]
[1778508437827,31.93,81200.51,45.1,0.33258,0.0002,20.39687]
[1778508437903,31.93,81200.51,45.1,0.33258,0.0002,20.39687]
[1778508438106,31.93,81200.06,45.1,0.33249,0.0002,20.39449]
[1778508438648,31.92,81187.32,45.1,0.32991,0.0002,20.32798]
[1778508440153,31.92,81180.1,45.1,0.32845,0.0002,20.28993]
[1778508440320,31.92,81180.1,45.1,0.32845,0.0002,20.28993]
[1778508440383,31.92,81180.1,45.1,0.32845,0.0002,20.28993]
[1778508441206,31.92,81181.32,45.1,0.32869,0.0002,20.29632]
[1778508446704,31.92,81186.64,45.1,0.32975,0.0002,20.32394]
[1778508448154,31.92,81186.64,45.1,0.32975,0.0002,20.32394]
[1778508451055,31.92,81192.04,45.1,0.33083,0.0002,20.35204]
[1778508451138,31.92,81185.81,45.1,0.32954,0.0002,20.31449]
[1778508452191,31.92,81186.49,45.1,0.32967,0.0002,20.318]
[1778508457784,31.92,81186.05,45.1,0.32957,0.0002,20.31542]
[1778508459103,31.92,81186.05,45.1,0.32957,0.0002,20.31542]
[1778508459576,31.92,81184.08,45.1,0.32918,0.0002,20.30503]
[1778508460089,31.92,81184.08,45.1,0.32918,0.0002,20.30503]
[1778508460566,31.92,81187.2,45.1,0.3298,0.0002,20.32136]
[1778508461333,31.92,81182.94,45.1,0.32894,0.0002,20.29889]
[1778508461391,31.92,81182.94,45.1,0.32894,0.0002,20.29889]
[1778508461917,31.92,81182.94,45.1,0.32894,0.0002,20.29889]
[1778508464703,31.91,81183.83,45.1,0.32912,0.0002,20.30347]
[1778508464744,31.91,81183.83,45.1,0.32912,0.0002,20.30347]
[1778508465063,31.91,81189.68,45.1,0.3303,0.0002,20.33415]
[1778508470105,31.91,81192.79,45.1,0.33092,0.0002,20.35034]
[1778508475910,31.91,81189.82,45.1,0.33032,0.0002,20.33468]
[1778508479283,31.91,81187.68,45.1,0.32988,0.0002,20.32347]
[1778508479939,31.91,81183.11,45.1,0.32896,0.0002,20.2994]
[1778508481011,31.91,81183.11,45.1,0.32896,0.0002,20.2994]
[1778508481338,31.91,81182.89,45.1,0.32891,0.0002,20.29821]
[1778508481953,31.91,81185.13,45.1,0.32937,0.0002,20.31003]
[1778508485453,31.91,81186.29,45.1,0.3296,0.0002,20.31615]
[1778508485981,31.91,81186.48,45.1,0.32964,0.0002,20.31715]
[1778508486605,31.91,81186.48,45.1,0.32964,0.0002,20.31715]
[1778508492741,31.91,81187.05,45.1,0.32975,0.0002,20.31989]
[1778508493031,31.91,81186.37,45.1,0.32961,0.0002,20.31628]
[1778508498067,31.91,81181.99,45.1,0.32873,0.0002,20.29332]
[1778508503101,31.91,81188.74,45.1,0.33009,0.0002,20.3289]
[1778508508136,31.91,81189.38,45.1,0.33022,0.0002,20.33219]
[1778508513171,31.91,81185.1,45.1,0.32932,0.0002,20.30483]
[1778508518206,31.91,81183.72,45.1,0.32904,0.0002,20.2976]
[1778508523241,31.91,81185.04,45.1,0.32931,0.0002,20.30458]
[1778508524310,31.91,81185.04,45.1,0.32931,0.0002,20.30458]
[1778508529650,31.91,81184.65,45.1,0.32923,0.0002,20.30237]
[1778508530572,31.91,81184.29,45.1,0.32915,0.0002,20.30039]
[1778508535596,31.91,81187.29,45.1,0.32975,0.0002,20.31596]
[1778508535917,31.91,81187.29,45.1,0.32975,0.0002,20.31596]
[1778508536162,31.91,81187.3,45.1,0.32975,0.0002,20.31591]
[1778508536429,31.91,81177.54,45.1,0.32777,0.0002,20.26443]
[1778508537289,31.91,81177.54,45.1,0.32777,0.0002,20.26443]
[1778508541421,31.91,81168.64,45.1,0.32597,0.0002,20.2169]
[1778508544100,31.91,81165.85,45.1,0.32541,0.0002,20.20194]
[1778508544197,31.91,81165.82,45.1,0.3254,0.0002,20.20178]
[1778508546096,31.91,81165.34,45.1,0.32531,0.0002,20.19914]
[1778508546112,31.91,81165.34,45.1,0.32531,0.0002,20.19914]
[1778508546191,31.9,81162.46,45.1,0.32472,0.0002,20.18363]
[1778508547174,31.9,81162.46,45.1,0.32472,0.0002,20.18363]
[1778508547228,31.9,81162.46,45.1,0.32472,0.0002,20.18363]
[1778508547767,31.9,81161.63,45.1,0.32455,0.0002,20.17909]
[1778508548775,31.9,81162.07,45.1,0.32464,0.0002,20.18138]
[1778508549324,31.9,81157.26,45.1,0.32367,0.0002,20.1554]
[1778508550173,31.9,81157.26,45.1,0.32367,0.0002,20.1554]
[1778508551454,31.9,81165.22,45.1,0.32527,0.0002,20.19814]
[1778508551984,31.9,81165.22,45.1,0.32527,0.0002,20.19814]
[1778508556313,31.9,81164.76,45.1,0.32516,0.0002,20.19527]
[1778508559040,31.9,81160.63,45.1,0.32432,0.0002,20.17284]
[1778508559047,31.9,81160.63,45.1,0.32432,0.0002,20.17284]
[1778508559531,31.9,81156.94,45.1,0.32358,0.0002,20.15287]
[1778508560122,31.9,81156.94,45.1,0.32358,0.0002,20.15287]
[1778508560201,31.9,81154.7,45.1,0.32312,0.0002,20.14066]
[1778508564450,31.89,81152.46,45.1,0.32266,0.0002,20.12811]
[1778508564540,31.89,81152.46,45.1,0.32266,0.0002,20.12811]
[1778508564659,31.89,81152.46,45.1,0.32266,0.0002,20.12811]
[1778508565080,31.89,81156.53,45.1,0.32346,0.0002,20.14991]
[1778508566073,31.89,81156.53,45.1,0.32346,0.0002,20.14991]
[1778508566159,31.89,81164.19,45.1,0.325,0.0002,20.19109]
[1778508571579,31.89,81165.25,45.1,0.32515,0.0002,20.19125]
[1778508576647,31.88,81165.8,45.1,0.32524,0.0002,20.19369]
[1778508576774,31.88,81165.8,45.1,0.32524,0.0002,20.19369]
[1778508577271,31.88,81165.8,45.1,0.32524,0.0002,20.19369]
[1778508577396,31.88,81168.76,45.1,0.32583,0.0002,20.20929]
[1778508578033,31.88,81168.76,45.1,0.32583,0.0002,20.20929]
[1778508578082,31.88,81172.44,45.1,0.32657,0.0002,20.22887]
[1778508579783,31.88,81180.8,45.1,0.32825,0.0002,20.27307]
[1778508581649,31.88,81188.71,45.1,0.32984,0.0002,20.31464]
[1778508586684,31.87,81187.65,45.1,0.3296,0.0002,20.30837]
[1778508589303,31.87,81187.65,45.1,0.3296,0.0002,20.30837]
[1778508589794,31.87,81187.65,45.1,0.3296,0.0002,20.30837]
[1778508595164,31.87,81187.5,45.1,0.32953,0.0002,20.30667]
[1778508600795,31.86,81186.73,45.1,0.32934,0.0002,20.3018]
[1778508601924,31.86,81186.77,45.1,0.32935,0.0002,20.3019]
[1778508604199,31.86,81179.54,45.1,0.32788,0.0002,20.26346]
[1778508607417,31.85,81179.03,45.1,0.32776,0.0002,20.26041]
[1778508609937,31.85,81185.25,45.1,0.32901,0.0002,20.29317]
[1778508612376,31.85,81179.33,45.1,0.3278,0.0002,20.26153]
[1778508613098,31.85,81179.33,45.1,0.3278,0.0002,20.26153]
[1778508613154,31.85,81176.95,45.1,0.32732,0.0002,20.24876]
[1778508614605,31.85,81174.39,45.1,0.32679,0.0002,20.235]
[1778508616205,31.85,81175.14,45.1,0.32694,0.0002,20.23889]
[1778508616394,31.85,81174.41,45.1,0.32679,0.0002,20.23485]
[1778508621243,31.84,81169.91,45.1,0.32586,0.0002,20.21029]
[1778508621931,31.84,81169.93,45.1,0.32585,0.0002,20.21009]
[1778508622395,31.84,81169.93,45.1,0.32585,0.0002,20.21009]
[1778508622938,31.84,81172.7,45.1,0.3264,0.0002,20.22478]
[1778508623629,31.84,81172.7,45.1,0.3264,0.0002,20.22478]
[1778508624197,31.84,81172.7,45.1,0.3264,0.0002,20.22478]
[1778508625879,31.84,81171.75,45.1,0.3262,0.0002,20.21942]
[1778508629353,31.83,81172.71,45.1,0.32638,0.0002,20.22407]
[1778508634404,31.83,81172.73,45.1,0.32632,0.0002,20.21865]
[1778508634455,31.83,81172.73,45.1,0.32632,0.0002,20.21865]
[1778508636710,31.83,81180.47,45.1,0.32788,0.0002,20.25967]
[1778508637384,31.83,81176.9,45.1,0.32715,0.0002,20.24056]
[1778508639621,31.82,81169.37,45.1,0.32562,0.0002,20.20002]
[1778508641175,31.82,81162.11,45.1,0.32415,0.0002,20.16071]
[1778508644265,31.82,81157.98,45.1,0.32331,0.0002,20.13818]
[1778508650282,31.82,81156.1,45.1,0.32291,0.0002,20.1276]
[1778508651548,31.82,81156.49,45.1,0.32299,0.0002,20.1296]
[1778508652344,31.82,81155.54,45.1,0.32279,0.0002,20.12434]
[1778508657287,31.81,81163.3,45.1,0.32434,0.0002,20.16587]
[1778508662323,31.81,81165.7,45.1,0.32479,0.0002,20.17814]
[1778508662641,31.81,81165.7,45.1,0.32479,0.0002,20.17814]
[1778508662714,31.81,81165.7,45.1,0.32479,0.0002,20.17814]
[1778508663330,31.81,81176.13,45.1,0.3269,0.0002,20.23397]
[1778508664337,31.81,81185.48,45.1,0.32878,0.0002,20.28352]
[1778508669377,31.8,81186.27,45.1,0.32891,0.0002,20.28687]
[1778508672854,31.8,81185.0,45.1,0.32863,0.0002,20.27963]
[1778508673370,31.8,81185.0,45.1,0.32863,0.0002,20.27963]
[1778508673394,31.8,81185.0,45.1,0.32863,0.0002,20.27963]
[1778508673675,31.8,81181.74,45.1,0.32797,0.0002,20.2622]
[1778508674017,31.8,81181.74,45.1,0.32797,0.0002,20.2622]
[1778508674276,31.79,81165.92,45.1,0.32476,0.0002,20.17739]
[1778508675063,31.79,81165.92,45.1,0.32476,0.0002,20.17739]
[1778508675108,31.79,81165.92,45.1,0.32476,0.0002,20.17739]
[1778508675183,31.79,81165.92,45.1,0.32476,0.0002,20.17739]
[1778508675225,31.79,81155.94,45.1,0.32274,0.0002,20.12318]
[1778508676086,31.79,81155.94,45.1,0.32274,0.0002,20.12318]
[1778508676191,31.79,81155.94,45.1,0.32274,0.0002,20.12318]
[1778508676381,31.79,81155.94,45.1,0.32274,0.0002,20.12318]
[1778508676394,31.79,81151.65,45.1,0.32187,0.0002,20.09965]
[1778508676859,31.79,81151.65,45.1,0.32187,0.0002,20.09965]
[1778508676899,31.79,81151.65,45.1,0.32187,0.0002,20.09965]
[1778508677083,31.79,81151.65,45.1,0.32187,0.0002,20.09965]
[1778508677392,31.79,81139.9,45.1,0.31951,0.0002,20.03499]
[1778508678285,31.79,81131.26,45.1,0.31777,0.0002,19.98696]
[1778508679021,31.79,81131.26,45.1,0.31777,0.0002,19.98696]
[1778508679028,31.79,81131.26,45.1,0.31777,0.0002,19.98696]
[1778508684209,31.79,81132.04,45.1,0.3179,0.0002,19.9906]
[1778508684337,31.79,81132.04,45.1,0.3179,0.0002,19.9906]
[1778508689345,31.78,81131.48,45.1,0.31776,0.0002,19.98671]
[1778508690759,31.78,81130.29,45.1,0.31751,0.0002,19.9798]
[1778508690993,31.78,81130.29,45.1,0.31751,0.0002,19.9798]
[1778508690994,31.78,81130.29,45.1,0.31751,0.0002,19.9798]
[1778508691333,31.78,81128.48,45.1,0.31711,0.0002,19.96452]
[1778508691689,31.78,81121.49,45.1,0.31571,0.0002,19.9254]
[1778508692572,31.78,81121.49,45.1,0.31571,0.0002,19.9254]
[1778508693699,31.77,81116.88,45.1,0.31477,0.0002,19.89905]
[1778508699413,31.77,81111.22,45.1,0.31362,0.0002,19.86638]
[1778508702016,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702052,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702058,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702125,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702127,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702190,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702238,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702336,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702346,31.76,81113.66,45.1,0.31408,0.0002,19.87948]
[1778508702360,31.76,81119.79,45.1,0.31529,0.0002,19.91384]
[1778508702735,31.76,81119.79,45.1,0.31529,0.0002,19.91384]
[1778508702849,31.76,81119.79,45.1,0.31529,0.0002,19.91384]
[1778508702895,31.76,81119.79,45.1,0.31529,0.0002,19.91384]
[1778508703079,31.76,81119.79,45.1,0.31529,0.0002,19.91384]
[1778508703295,31.76,81140.27,45.1,0.31939,0.0002,20.02789]
[1778508703596,31.76,81140.27,45.1,0.31939,0.0002,20.02789]
[1778508703776,31.76,81140.27,45.1,0.31939,0.0002,20.02789]
[1778508704319,31.76,81154.17,45.1,0.32218,0.0002,20.1041]
[1778508705258,31.76,81154.17,45.1,0.32218,0.0002,20.1041]
[1778508705899,31.76,81157.33,45.1,0.32281,0.0002,20.12114]
[1778508707987,31.76,81159.83,45.1,0.3233,0.0002,20.13438]
[1778508708256,31.76,81160.51,45.1,0.32343,0.0002,20.13788]
[1778508710257,31.75,81153.62,45.1,0.32202,0.0002,20.09996]
[1778508711768,31.75,81153.6,45.1,0.32201,0.0002,20.09966]
[1778508712390,31.75,81151.81,45.1,0.32164,0.0002,20.08965]
[1778508718347,31.74,81149.87,45.1,0.32121,0.0002,20.07803]
[1778508719366,31.74,81149.83,45.1,0.3212,0.0002,20.07762]
[1778508719397,31.74,81152.55,45.1,0.32174,0.0002,20.09236]
[1778508720522,31.74,81155.22,45.1,0.32228,0.0002,20.10696]
[1778508721421,31.74,81155.74,45.1,0.32237,0.0002,20.10944]
[1778508726508,31.73,81153.01,45.1,0.32179,0.0002,20.09379]
[1778508732254,31.73,81148.11,45.1,0.32077,0.0002,20.06594]
[1778508737867,31.72,81154.14,45.1,0.32195,0.0002,20.0981]
[1778508738688,31.72,81154.14,45.1,0.32195,0.0002,20.0981]
[1778508739881,31.72,81143.09,45.1,0.3197,0.0002,20.03673]
[1778508741156,31.72,81143.09,45.1,0.3197,0.0002,20.03673]
[1778508741365,31.72,81143.09,45.1,0.3197,0.0002,20.03673]
[1778508744919,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508744953,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508744961,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508744985,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508745013,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508745037,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508745072,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508745200,31.71,81140.85,45.1,0.31922,0.0002,20.02367]
[1778508745248,31.71,81141.16,45.1,0.31928,0.0002,20.02523]
[1778508746030,31.71,81132.45,45.1,0.31752,0.0002,19.97655]
[1778508751311,31.7,81127.64,45.1,0.31653,0.0002,19.94886]
[1778508753391,31.7,81126.09,45.1,0.31617,0.0002,19.93487]
[1778508754642,31.7,81118.65,45.1,0.31467,0.0002,19.8926]
[1778508761187,31.69,81117.56,45.1,0.31441,0.0002,19.88543]
[1778508761260,31.69,81117.56,45.1,0.31441,0.0002,19.88543]
[1778508761278,31.69,81117.56,45.1,0.31441,0.0002,19.88543]
[1778508761302,31.69,81117.56,45.1,0.31441,0.0002,19.88543]
[1778508761366,31.69,81117.64,45.1,0.31442,0.0002,19.88571]
[1778508761973,31.69,81117.64,45.1,0.31442,0.0002,19.88571]
[1778508762046,31.69,81117.64,45.1,0.31442,0.0002,19.88571]
[1778508762748,31.69,81112.01,45.1,0.31329,0.0002,19.85353]
[1778508762753,31.69,81112.01,45.1,0.31329,0.0002,19.85353]
[1778508763410,31.69,81104.16,45.1,0.31171,0.0002,19.80852]
[1778508763757,31.69,81104.16,45.1,0.31171,0.0002,19.80852]
[1778508764051,31.69,81101.78,45.1,0.31123,0.0002,19.7947]
[1778508765986,31.69,81101.14,45.1,0.3111,0.0002,19.7908]
[1778508766064,31.69,81101.14,45.1,0.3111,0.0002,19.7908]
[1778508766289,31.69,81101.14,45.1,0.3111,0.0002,19.7908]
[1778508766315,31.69,81101.14,45.1,0.3111,0.0002,19.7908]
[1778508766440,31.69,81101.14,45.1,0.3111,0.0002,19.7908]
[1778508767073,31.68,81090.53,45.1,0.30897,0.0002,19.72915]
[1778508768011,31.68,81090.53,45.1,0.30897,0.0002,19.72915]
[1778508769439,31.68,81088.06,45.1,0.30847,0.0002,19.71462]
[1778508774768,31.67,81084.63,45.1,0.30775,0.0002,19.69344]
[1778508779350,31.67,81081.54,45.1,0.30711,0.0002,19.67473]
[1778508780885,31.67,81080.61,45.1,0.30691,0.0002,19.66895]
[1778508780890,31.67,81080.61,45.1,0.30691,0.0002,19.66895]
[1778508782324,31.67,81074.8,45.1,0.30576,0.0002,19.63477]
[1778508782495,31.66,81073.51,45.1,0.3055,0.0002,19.62706]
[1778508782968,31.66,81073.51,45.1,0.3055,0.0002,19.62706]
[1778508783422,31.66,81073.51,45.1,0.3055,0.0002,19.62706]
[1778508783489,31.66,81073.51,45.1,0.3055,0.0002,19.62706]
[1778508784191,31.66,81072.68,45.1,0.30532,0.0002,19.62185]
[1778508786993,31.66,81076.26,45.1,0.30602,0.0002,19.64258]
[1778508787212,31.66,81077.29,45.1,0.30622,0.0002,19.64846]
[1778508788552,31.66,81078.41,45.1,0.30643,0.0002,19.65484]
[1778508789308,31.66,81085.38,45.1,0.30781,0.0002,19.69534]
[1778508790580,31.66,81087.91,45.1,0.3083,0.0002,19.70984]
[1778508793906,31.65,81081.03,45.1,0.30692,0.0002,19.66916]
[1778508795326,31.65,81080.57,45.1,0.30682,0.0002,19.66629]
[1778508795381,31.65,81081.71,45.1,0.30704,0.0002,19.67278]
[1778508797380,31.65,81087.67,45.1,0.30821,0.0002,19.70732]
[1778508797496,31.65,81087.67,45.1,0.30821,0.0002,19.70732]
[1778508797525,31.65,81087.67,45.1,0.30821,0.0002,19.70732]
[1778508797608,31.65,81089.35,45.1,0.30854,0.0002,19.71688]
[1778508798083,31.65,81089.35,45.1,0.30854,0.0002,19.71688]
[1778508798289,31.65,81098.64,45.1,0.31038,0.0002,19.77045]
[1778508798710,31.65,81098.64,45.1,0.31038,0.0002,19.77045]
[1778508798917,31.65,81098.64,45.1,0.31038,0.0002,19.77045]
[1778508799112,31.65,81098.64,45.1,0.31038,0.0002,19.77045]
[1778508799296,31.65,81092.07,45.1,0.30907,0.0002,19.73229]
[1778508799799,31.65,81092.07,45.1,0.30907,0.0002,19.73229]
[1778508805342,31.64,81092.33,45.1,0.30908,0.0002,19.73264]
[1778508810378,31.63,81092.52,45.1,0.30908,0.0002,19.73283]
[1778508815412,31.63,81092.9,45.1,0.3091,0.0002,19.72936]
[1778508817004,31.63,81098.0,45.1,0.3101,0.0002,19.75851]
[1778508817409,31.63,81098.0,45.1,0.3101,0.0002,19.75851]
[1778508820812,31.62,81104.64,45.1,0.31139,0.0002,19.79589]
[1778508821218,31.62,81104.64,45.1,0.31139,0.0002,19.79589]
[1778508824379,31.62,81105.58,45.1,0.31156,0.0002,19.80065]
[1778508824382,31.62,81105.58,45.1,0.31156,0.0002,19.80065]
[1778508825590,31.62,81112.01,45.1,0.31283,0.0002,19.83713]
[1778508830724,31.61,81112.27,45.1,0.31285,0.0002,19.83776]
[1778508832699,31.61,81111.89,45.1,0.31277,0.0002,19.83543]
[1778508833542,31.61,81110.48,45.1,0.31248,0.0002,19.82707]
[1778508837722,31.6,81113.28,45.1,0.31302,0.0002,19.84266]
[1778508837796,31.6,81113.28,45.1,0.31302,0.0002,19.84266]
[1778508838248,31.6,81114.25,45.1,0.3132,0.0002,19.8479]
[1778508839076,31.6,81114.25,45.1,0.3132,0.0002,19.8479]
[1778508839157,31.6,81123.05,45.1,0.31496,0.0002,19.89771]
[1778508839633,31.6,81123.05,45.1,0.31496,0.0002,19.89771]
[1778508840749,31.6,81126.71,45.1,0.3157,0.0002,19.9184]
[1778508840963,31.6,81126.71,45.1,0.3157,0.0002,19.9184]
[1778508844261,31.6,81118.79,45.1,0.31408,0.0002,19.87292]
[1778508849843,31.59,81114.7,45.1,0.31324,0.0002,19.84886]
[1778508856145,31.59,81115.04,45.1,0.31327,0.0002,19.84984]
[1778508858037,31.58,81112.6,45.1,0.31276,0.0002,19.83541]
[1778508858493,31.58,81112.6,45.1,0.31276,0.0002,19.83541]
[1778508858564,31.58,81112.6,45.1,0.31276,0.0002,19.83541]
[1778508858563,31.58,81106.95,45.1,0.31163,0.0002,19.8029]
[1778508859550,31.58,81100.16,45.1,0.31026,0.0002,19.76361]
[1778508862572,31.58,81087.7,45.1,0.30777,0.0002,19.69081]
[1778508867393,31.58,81089.36,45.1,0.30808,0.0002,19.69997]
[1778508868371,31.57,81097.33,45.1,0.30966,0.0002,19.746]
[1778508873286,31.57,81102.82,45.1,0.3107,0.0002,19.77229]
[1778508878860,31.56,81097.89,45.1,0.30967,0.0002,19.74263]
[1778508884314,31.56,81102.1,45.1,0.31049,0.0002,19.76641]
[1778508888930,31.55,81109.87,45.1,0.31201,0.0002,19.81025]
[1778508893965,31.55,81112.27,45.1,0.31246,0.0002,19.82306]
[1778508897151,31.55,81110.68,45.1,0.31212,0.0002,19.81353]
[1778508902161,31.54,81113.26,45.1,0.31261,0.0002,19.82741]
[1778508902261,31.54,81113.26,45.1,0.31261,0.0002,19.82741]
[1778508902294,31.54,81113.26,45.1,0.31261,0.0002,19.82741]
[1778508902301,31.54,81113.26,45.1,0.31261,0.0002,19.82741]
[1778508902593,31.54,81112.73,45.1,0.31249,0.0002,19.82403]
[1778508904410,31.54,81120.34,45.1,0.31401,0.0002,19.86721]
[1778508905066,31.54,81120.34,45.1,0.31401,0.0002,19.86721]
[1778508910424,31.53,81120.45,45.1,0.31399,0.0002,19.86695]
[1778508916174,31.52,81118.37,45.1,0.31354,0.0002,19.85417]
[1778508916249,31.52,81118.37,45.1,0.31354,0.0002,19.85417]
[1778508921509,31.52,81123.92,45.1,0.31463,0.0002,19.88513]
[1778508921585,31.52,81123.92,45.1,0.31463,0.0002,19.88513]
[1778508924512,31.52,81116.49,45.1,0.31313,0.0002,19.84232]
[1778508930438,31.51,81118.37,45.1,0.31347,0.0002,19.85222]
[1778508931460,31.51,81118.23,45.1,0.31344,0.0002,19.85127]
[1778508932324,31.51,81118.09,45.1,0.31337,0.0002,19.84543]
[1778508938276,31.5,81125.95,45.1,0.31492,0.0002,19.88933]
[1778508941711,31.5,81125.86,45.1,0.31489,0.0002,19.88843]
[1778508942304,31.5,81117.64,45.1,0.31323,0.0002,19.84139]
[1778508947339,31.5,81114.09,45.1,0.31249,0.0002,19.82037]
[1778508949968,31.49,81114.05,45.1,0.31247,0.0002,19.81988]
[1778508950360,31.49,81111.87,45.1,0.31203,0.0002,19.80723]
[1778508955395,31.49,81112.22,45.1,0.31207,0.0002,19.80849]
[1778508957976,31.49,81110.96,45.1,0.31181,0.0002,19.80094]
[1778508961391,31.48,81111.02,45.1,0.3118,0.0002,19.80084]
[1778508961438,31.48,81110.9,45.1,0.31177,0.0002,19.8]
[1778508962552,31.48,81110.9,45.1,0.31177,0.0002,19.8]
[1778508962637,31.48,81110.97,45.1,0.31178,0.0002,19.80025]
[1778508968278,31.48,81115.94,45.1,0.31276,0.0002,19.82813]
[1778508973495,31.47,81115.61,45.1,0.31266,0.0002,19.82548]
[1778508977511,31.47,81115.55,45.1,0.31263,0.0002,19.82469]
[1778508977553,31.47,81115.55,45.1,0.31263,0.0002,19.82469]
[1778508977643,31.47,81117.27,45.1,0.31297,0.0002,19.83426]
[1778508979565,31.47,81127.47,45.1,0.31501,0.0002,19.89221]
[1778508984600,31.46,81127.53,45.1,0.31499,0.0002,19.89172]
[1778508986024,31.46,81127.98,45.1,0.31508,0.0002,19.89412]
[1778508988227,31.46,81120.8,45.1,0.31362,0.0002,19.85287]
[1778508994880,31.45,81122.79,45.1,0.31394,0.0002,19.85819]
[1778508997601,31.45,81123.55,45.1,0.31408,0.0002,19.86221]
[1778508998338,31.45,81120.28,45.1,0.31342,0.0002,19.84335]
[1778509002978,31.44,81122.62,45.1,0.31387,0.0002,19.85604]
[1778509008771,31.44,81129.39,45.1,0.3152,0.0002,19.89371]
[1778509011132,31.43,81129.87,45.1,0.31528,0.0002,19.89612]
[1778509011215,31.43,81129.87,45.1,0.31528,0.0002,19.89612]
[1778509011332,31.43,81129.87,45.1,0.31528,0.0002,19.89612]
[1778509011715,31.43,81129.87,45.1,0.31528,0.0002,19.89612]
[1778509012423,31.43,81139.34,45.1,0.31719,0.0002,19.94944]
[1778509016118,31.43,81147.62,45.1,0.31885,0.0002,19.99559]
[1778509022302,31.43,81147.04,45.1,0.31871,0.0002,19.99165]
[1778509026978,31.42,81143.57,45.1,0.31797,0.0002,19.97134]
[1778509027009,31.42,81143.57,45.1,0.31797,0.0002,19.97134]
[1778509027288,31.42,81143.57,45.1,0.31797,0.0002,19.97134]
[1778509027658,31.42,81132.27,45.1,0.31568,0.0002,19.90735]
[1778509028527,31.42,81120.34,45.1,0.31327,0.0002,19.83916]
[1778509033632,31.42,81120.06,45.1,0.31319,0.0002,19.83704]
[1778509038638,31.41,81119.95,45.1,0.31315,0.0002,19.83587]
[1778509039615,31.41,81119.86,45.1,0.31312,0.0002,19.83508]
[1778509045024,31.41,81116.12,45.1,0.31234,0.0002,19.81289]
[1778509047190,31.4,81115.42,45.1,0.3122,0.0002,19.80876]
[1778509047277,31.4,81116.18,45.1,0.31234,0.0002,19.81294]
[1778509050015,31.4,81119.11,45.1,0.31293,0.0002,19.82969]
[1778509050059,31.4,81119.29,45.1,0.31296,0.0002,19.83062]
[1778509055357,31.4,81116.53,45.1,0.31235,0.0002,19.80928]
[1778509055744,31.4,81116.53,45.1,0.31235,0.0002,19.80928]
[1778509055838,31.4,81115.89,45.1,0.31221,0.0002,19.80536]
[1778509055894,31.4,81115.89,45.1,0.31221,0.0002,19.80536]
[1778509056729,31.4,81103.61,45.1,0.30974,0.0002,19.73401]
[1778509057035,31.4,81103.61,45.1,0.30974,0.0002,19.73401]
[1778509057042,31.4,81103.61,45.1,0.30974,0.0002,19.73401]
[1778509057746,31.39,81094.12,45.1,0.30783,0.0002,19.67833]
[1778509058419,31.39,81086.11,45.1,0.30622,0.0002,19.63101]
[1778509061080,31.39,81085.83,45.1,0.30616,0.0002,19.62923]
[1778509067178,31.39,81087.0,45.1,0.30636,0.0002,19.63528]
[1778509069971,31.39,81087.07,45.1,0.30637,0.0002,19.63546]
[1778509071158,31.39,81087.78,45.1,0.3065,0.0002,19.63953]
[1778509071233,31.38,81087.7,45.1,0.30648,0.0002,19.63883]
[1778509076241,31.38,81087.75,45.1,0.30647,0.0002,19.63844]
[1778509078266,31.38,81087.64,45.1,0.30644,0.0002,19.63766]
[1778509078306,31.38,81087.64,45.1,0.30644,0.0002,19.63766]
[1778509078440,31.38,81085.22,45.1,0.30595,0.0002,19.62323]
[1778509079272,31.38,81085.22,45.1,0.30595,0.0002,19.62323]
[1778509079389,31.38,81085.22,45.1,0.30595,0.0002,19.62323]
[1778509079400,31.38,81090.13,45.1,0.30693,0.0002,19.6521]
[1778509080968,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081033,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081204,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081501,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081515,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081550,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081717,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081824,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081838,31.38,81085.43,45.1,0.30598,0.0002,19.62423]
[1778509081820,31.38,81076.87,45.1,0.30427,0.0002,19.57327]
[1778509082236,31.38,81076.87,45.1,0.30427,0.0002,19.57327]
[1778509082250,31.38,81076.87,45.1,0.30427,0.0002,19.57327]
[1778509082269,31.38,81076.87,45.1,0.30427,0.0002,19.57327]
[1778509082534,31.38,81076.87,45.1,0.30427,0.0002,19.57327]
[1778509082798,31.38,81064.78,45.1,0.30186,0.0002,19.50077]
[1778509085954,31.37,81070.79,45.1,0.30304,0.0002,19.53636]
[1778509086098,31.37,81070.79,45.1,0.30304,0.0002,19.53636]
[1778509086766,31.37,81070.79,45.1,0.30304,0.0002,19.53636]
[1778509086836,31.37,81065.25,45.1,0.30193,0.0002,19.50298]
[1778509087182,31.37,81065.25,45.1,0.30193,0.0002,19.50298]
[1778509091460,31.36,81054.98,45.1,0.2998,0.0002,19.43832]
[1778509091932,31.36,81054.98,45.1,0.2998,0.0002,19.43832]
[1778509091996,31.36,81054.98,45.1,0.2998,0.0002,19.43832]
[1778509092134,31.36,81054.98,45.1,0.2998,0.0002,19.43832]
[1778509093984,31.35,81045.84,45.1,0.29798,0.0002,19.38248]
[1778509098989,31.35,81042.41,45.1,0.29729,0.0002,19.36105]
[1778509100073,31.35,81047.54,45.1,0.2983,0.0002,19.39228]
[1778509100703,31.35,81047.54,45.1,0.2983,0.0002,19.39228]
[1778509100791,31.35,81045.34,45.1,0.29786,0.0002,19.37874]
[1778509101116,31.35,81045.34,45.1,0.29786,0.0002,19.37874]
[1778509104226,31.35,81041.62,45.1,0.29711,0.0002,19.35551]
[1778509104847,31.35,81041.47,45.1,0.29707,0.0002,19.35443]
[1778509108313,31.35,81037.9,45.1,0.29635,0.0002,19.33219]
[1778509108376,31.35,81037.9,45.1,0.29635,0.0002,19.33219]
[1778509108467,31.34,81037.67,45.1,0.29631,0.0002,19.33068]
[1778509111180,31.34,81039.32,45.1,0.29662,0.0002,19.34052]
[1778509116472,31.34,81035.63,45.1,0.29583,0.0002,19.31217]
[1778509117959,31.34,81036.22,45.1,0.29594,0.0002,19.31554]
[1778509120663,31.34,81036.16,45.1,0.29592,0.0002,19.3149]
[1778509120764,31.34,81036.19,45.1,0.29592,0.0002,19.31495]
[1778509122046,31.34,81036.19,45.1,0.29592,0.0002,19.31495]
[1778509122719,31.34,81036.19,45.1,0.29592,0.0002,19.31495]
[1778509122826,31.34,81036.19,45.1,0.29592,0.0002,19.31495]
[1778509122813,31.34,81036.67,45.1,0.29601,0.0002,19.3177]
[1778509123284,31.34,81036.67,45.1,0.29601,0.0002,19.3177]
[1778509123954,31.33,81036.26,45.1,0.29592,0.0002,19.31504]
[1778509124017,31.33,81036.26,45.1,0.29592,0.0002,19.31504]
[1778509124481,31.33,81036.26,45.1,0.29592,0.0002,19.31504]
[1778509124672,31.33,81036.26,45.1,0.29592,0.0002,19.31504]
[1778509124907,31.33,81042.35,45.1,0.29712,0.0002,19.35229]
[1778509125014,31.33,81042.35,45.1,0.29712,0.0002,19.35229]
[1778509125794,31.33,81042.35,45.1,0.29712,0.0002,19.35229]
[1778509125903,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509125905,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509125972,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509126329,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509126342,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509126525,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509126590,31.33,81048.94,45.1,0.29842,0.0002,19.3924]
[1778509126595,31.33,81054.26,45.1,0.29947,0.0002,19.42471]
[1778509127255,31.33,81054.26,45.1,0.29947,0.0002,19.42471]
[1778509127931,31.33,81059.53,45.1,0.30052,0.0002,19.45656]
[1778509127941,31.33,81059.53,45.1,0.30052,0.0002,19.45656]
[1778509131182,31.33,81057.79,45.1,0.30016,0.0002,19.44573]
[1778509132465,31.33,81057.05,45.1,0.30001,0.0002,19.44115]
[1778509132485,31.33,81057.05,45.1,0.30001,0.0002,19.44115]
[1778509132636,31.33,81058.9,45.1,0.30037,0.0002,19.45226]
[1778509133409,31.33,81058.9,45.1,0.30037,0.0002,19.45226]
[1778509133477,31.33,81058.9,45.1,0.30037,0.0002,19.45226]
[1778509133533,31.33,81058.9,45.1,0.30037,0.0002,19.45226]
[1778509133691,31.33,81058.9,45.1,0.30037,0.0002,19.45226]
[1778509133835,31.33,81072.43,45.1,0.30306,0.0002,19.53366]
[1778509134310,31.33,81072.43,45.1,0.30306,0.0002,19.53366]
[1778509136766,31.33,81079.9,45.1,0.30455,0.0002,19.57813]
[1778509136865,31.33,81079.82,45.1,0.30453,0.0002,19.57757]
[1778509141967,31.32,81077.13,45.1,0.30397,0.0002,19.56078]
[1778509144568,31.32,81077.73,45.1,0.30408,0.0002,19.56408]
[1778509144699,31.32,81077.73,45.1,0.30408,0.0002,19.56408]
[1778509148713,31.32,81073.49,45.1,0.30321,0.0002,19.53822]
[1778509151698,31.32,81065.88,45.1,0.30169,0.0002,19.49224]
[1778509156135,31.32,81063.0,45.1,0.3011,0.0002,19.47459]
[1778509156239,31.31,81063.0,45.1,0.3011,0.0002,19.47453]
[1778509161644,31.31,81063.49,45.1,0.30119,0.0002,19.47721]
[1778509166718,31.31,81063.33,45.1,0.30114,0.0002,19.4758]
[1778509168671,31.31,81071.99,45.1,0.30286,0.0002,19.52774]
[1778509168678,31.31,81071.99,45.1,0.30286,0.0002,19.52774]
[1778509168892,31.31,81075.37,45.1,0.30353,0.0002,19.54787]
[1778509169612,31.31,81075.37,45.1,0.30353,0.0002,19.54787]
[1778509173202,31.31,81077.96,45.1,0.30399,0.0002,19.55784]
[1778509173800,31.31,81077.96,45.1,0.30399,0.0002,19.55784]
[1778509173887,31.31,81077.96,45.1,0.30399,0.0002,19.55784]
[1778509173946,31.31,81077.96,45.1,0.30399,0.0002,19.55784]
[1778509173927,31.31,81069.9,45.1,0.30238,0.0002,19.50942]
[1778509174181,31.31,81069.9,45.1,0.30238,0.0002,19.50942]
[1778509174789,31.31,81069.9,45.1,0.30238,0.0002,19.50942]
[1778509174934,31.3,81054.68,45.1,0.29931,0.0002,19.41605]
[1778509175990,31.3,81049.34,45.1,0.29824,0.0002,19.38339]
[1778509175992,31.3,81049.34,45.1,0.29824,0.0002,19.38339]
[1778509176286,31.3,81049.34,45.1,0.29824,0.0002,19.38339]
[1778509176948,31.3,81046.62,45.1,0.2977,0.0002,19.3666]
[1778509177122,31.3,81046.62,45.1,0.2977,0.0002,19.3666]
[1778509177921,31.3,81046.62,45.1,0.2977,0.0002,19.3666]
[1778509178599,31.3,81046.62,45.1,0.29769,0.0002,19.36645]
[1778509179901,31.29,81050.15,45.1,0.29839,0.0002,19.38784]
[1778509179926,31.29,81050.15,45.1,0.29839,0.0002,19.38784]
[1778509180642,31.29,81051.48,45.1,0.29865,0.0002,19.39595]
[1778509180938,31.29,81052.65,45.1,0.29887,0.0002,19.40273]
[1778509184624,31.29,81055.55,45.1,0.29943,0.0002,19.42002]
[1778509186945,31.29,81055.44,45.1,0.2994,0.0002,19.41899]
[1778509187140,31.29,81056.1,45.1,0.29953,0.0002,19.42283]
[1778509187148,31.29,81056.1,45.1,0.29953,0.0002,19.42283]
[1778509189034,31.28,81067.0,45.1,0.30168,0.0002,19.48831]
[1778509192097,31.28,81063.54,45.1,0.30097,0.0002,19.46688]
[1778509198702,31.28,81063.46,45.1,0.30093,0.0002,19.46559]
[1778509200688,31.28,81062.52,45.1,0.30073,0.0002,19.45958]
[1778509201970,31.27,81060.66,45.1,0.30035,0.0002,19.44801]
[1778509202471,31.27,81057.43,45.1,0.2997,0.0002,19.42828]
[1778509203887,31.27,81056.4,45.1,0.29949,0.0002,19.42189]
[1778509204034,31.27,81056.34,45.1,0.29948,0.0002,19.4214]
[1778509204939,31.27,81056.34,45.1,0.29948,0.0002,19.4214]
[1778509205049,31.27,81054.34,45.1,0.29907,0.0002,19.40911]
[1778509205156,31.27,81050.42,45.1,0.2983,0.0002,19.3852]
[1778509207891,31.27,81048.19,45.1,0.29785,0.0002,19.3714]
[1778509210916,31.27,81046.81,45.1,0.29756,0.0002,19.36248]
[1778509211283,31.27,81046.78,45.1,0.29755,0.0002,19.36215]
[1778509211343,31.27,81046.78,45.1,0.29755,0.0002,19.36215]
[1778509211397,31.27,81046.78,45.1,0.29755,0.0002,19.36215]
[1778509212521,31.26,81047.06,45.1,0.29759,0.0002,19.36356]
[1778509213364,31.26,81040.68,45.1,0.29633,0.0002,19.32427]
[1778509213894,31.26,81040.68,45.1,0.29633,0.0002,19.32427]
[1778509213909,31.26,81037.56,45.1,0.29571,0.0002,19.30495]
[1778509213996,31.26,81037.56,45.1,0.29571,0.0002,19.30495]
[1778509216563,31.26,81037.45,45.1,0.29568,0.0002,19.30405]
[1778509222275,31.26,81037.14,45.1,0.29559,0.0002,19.30149]
[1778509224206,31.26,81036.67,45.1,0.2955,0.0002,19.29848]
[1778509224332,31.26,81036.67,45.1,0.2955,0.0002,19.29848]
[1778509224357,31.26,81036.67,45.1,0.2955,0.0002,19.29848]
[1778509224997,31.26,81036.67,45.1,0.2955,0.0002,19.29848]
[1778509225377,31.26,81033.47,45.1,0.29486,0.0002,19.27848]
[1778509225406,31.26,81033.47,45.1,0.29486,0.0002,19.27848]
[1778509225507,31.26,81027.34,45.1,0.29364,0.0002,19.2403]
[1778509228581,31.26,81024.63,45.1,0.2931,0.0002,19.22324]
[1778509229505,31.25,81023.13,45.1,0.2928,0.0002,19.21353]
[1778509233451,31.25,81021.6,45.1,0.29244,0.0002,19.19847]
[1778509233480,31.25,81021.6,45.1,0.29244,0.0002,19.19847]
[1778509233520,31.25,81021.6,45.1,0.29244,0.0002,19.19847]
[1778509233524,31.25,81021.6,45.1,0.29244,0.0002,19.19847]
[1778509233573,31.25,81021.6,45.1,0.29244,0.0002,19.19847]
[1778509233584,31.25,81021.6,45.1,0.29244,0.0002,19.19847]
[1778509234154,31.25,81020.47,45.1,0.29221,0.0002,19.19111]
[1778509234849,31.25,81009.96,45.1,0.29014,0.0002,19.12506]
[1778509235486,31.25,81009.96,45.1,0.29014,0.0002,19.12506]
[1778509238483,31.25,81013.11,45.1,0.29075,0.0002,19.14466]
[1778509238531,31.25,81007.73,45.1,0.28969,0.0002,19.11072]
[1778509243068,31.24,81003.58,45.1,0.28885,0.0002,19.08366]
[1778509243829,31.24,81003.58,45.1,0.28885,0.0002,19.08366]
[1778509245354,31.24,80995.61,45.1,0.28728,0.0002,19.03287]
[1778509249296,31.24,80991.32,45.1,0.28643,0.0002,19.00511]
[1778509253358,31.24,80991.54,45.1,0.28646,0.0002,19.00618]
[1778509253648,31.24,80991.54,45.1,0.28646,0.0002,19.00618]
[1778509254732,31.24,80993.93,45.1,0.28693,0.0002,19.0214]
[1778509259208,31.24,80992.0,45.1,0.28654,0.0002,19.00868]
[1778509264361,31.23,80990.1,45.1,0.28616,0.0002,18.99615]
[1778509270738,31.23,80990.76,45.1,0.28627,0.0002,18.99979]
[1778509273949,31.23,80987.99,45.1,0.28572,0.00019,18.98185]
[1778509274017,31.23,80987.99,45.1,0.28572,0.00019,18.98185]
[1778509274021,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274176,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274300,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274311,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274379,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274387,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274438,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274495,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274534,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274650,31.23,80984.53,45.1,0.28504,0.00019,18.95963]
[1778509274760,31.23,80967.49,45.1,0.28173,0.00019,18.84972]
[1778509275258,31.23,80967.49,45.1,0.28173,0.00019,18.84972]
[1778509275267,31.23,80967.49,45.1,0.28173,0.00019,18.84972]
[1778509275657,31.23,80967.49,45.1,0.28173,0.00019,18.84972]
[1778509275931,31.23,80967.49,45.1,0.28173,0.00019,18.84972]
[1778509276088,31.23,80961.55,45.1,0.28058,0.00019,18.81099]
[1778509276183,31.23,80961.55,45.1,0.28058,0.00019,18.81099]
[1778509277357,31.23,80961.87,45.1,0.28064,0.00019,18.81302]
[1778509278493,31.23,80961.38,45.1,0.28054,0.00019,18.80977]
[1778509278828,31.23,80961.38,45.1,0.28054,0.00019,18.80977]
[1778509278854,31.23,80961.38,45.1,0.28054,0.00019,18.80977]
[1778509279023,31.23,80960.06,45.1,0.28028,0.00019,18.80104]
[1778509280821,31.23,80959.7,45.1,0.28021,0.00019,18.79862]
[1778509281925,31.23,80957.31,45.1,0.27975,0.00019,18.78297]
[1778509281987,31.23,80957.31,45.1,0.27975,0.00019,18.78297]
[1778509286020,31.22,80960.86,45.1,0.28042,0.00019,18.80573]
[1778509287996,31.22,80950.55,45.1,0.27842,0.00019,18.73808]
[1778509288367,31.22,80950.55,45.1,0.27842,0.00019,18.73808]
[1778509288387,31.22,80950.55,45.1,0.27842,0.00019,18.73808]
[1778509288515,31.22,80950.55,45.1,0.27842,0.00019,18.73808]
[1778509288607,31.22,80950.55,45.1,0.27842,0.00019,18.73808]
[1778509288873,31.22,80950.55,45.1,0.27842,0.00019,18.73808]
[1778509288911,31.22,80938.13,45.1,0.27603,0.00019,18.65638]
[1778509289579,31.22,80938.13,45.1,0.27603,0.00019,18.65638]
[1778509289959,31.22,80926.12,45.1,0.27373,0.00019,18.57678]
[1778509290276,31.22,80926.12,45.1,0.27373,0.00019,18.57678]
[1778509290678,31.22,80926.12,45.1,0.27373,0.00019,18.57678]
[1778509290965,31.22,80926.12,45.1,0.27373,0.00019,18.57678]
[1778509291067,31.22,80922.88,45.1,0.27307,0.00019,18.55011]
[1778509296813,31.22,80914.6,45.1,0.2715,0.00019,18.49514]
[1778509299350,31.22,80918.62,45.1,0.27227,0.00019,18.52216]
[1778509299849,31.22,80918.62,45.1,0.27227,0.00019,18.52216]
[1778509301191,31.22,80928.0,45.1,0.27406,0.00019,18.58476]
[1778509301758,31.22,80928.0,45.1,0.27406,0.00019,18.58476]
[1778509301981,31.22,80928.0,45.1,0.27406,0.00019,18.58476]
[1778509302459,31.22,80929.36,45.1,0.27433,0.00019,18.59387]
[1778509303030,31.22,80929.36,45.1,0.27433,0.00019,18.59387]
[1778509303584,31.22,80930.72,45.1,0.27459,0.00019,18.60294]
[1778509303681,31.22,80930.72,45.1,0.27459,0.00019,18.60294]
[1778509308120,31.23,80934.06,45.1,0.27524,0.00019,18.62527]
[1778509308159,31.23,80934.06,45.1,0.27524,0.00019,18.62527]
[1778509309704,31.23,80940.59,45.1,0.27649,0.00019,18.6684]
[1778509309715,31.23,80940.59,45.1,0.27649,0.00019,18.6684]
[1778509309727,31.23,80940.59,45.1,0.27649,0.00019,18.6684]
[1778509309740,31.23,80940.59,45.1,0.27649,0.00019,18.6684]
[1778509309939,31.23,80940.59,45.1,0.27649,0.00019,18.6684]
[1778509310053,31.23,80940.59,45.1,0.27649,0.00019,18.6684]
[1778509310320,31.23,80947.15,45.1,0.27775,0.00019,18.71152]
[1778509310768,31.23,80947.15,45.1,0.27775,0.00019,18.71152]
[1778509311720,31.23,80948.5,45.1,0.27801,0.00019,18.72032]
[1778509312298,31.23,80948.82,45.1,0.27807,0.00019,18.72236]
[1778509312375,31.23,80948.82,45.1,0.27807,0.00019,18.72236]
[1778509312925,31.23,80950.99,45.1,0.27849,0.00019,18.73661]
[1778509313528,31.23,80950.99,45.1,0.27849,0.00019,18.73661]
[1778509318975,31.23,80952.3,45.1,0.27874,0.00019,18.7451]
[1778509319862,31.23,80952.3,45.1,0.27874,0.00019,18.7451]
[1778509319866,31.23,80952.3,45.1,0.27874,0.00019,18.7451]
[1778509319982,31.23,80961.42,45.1,0.2805,0.00019,18.80457]
[1778509320227,31.23,80961.42,45.1,0.2805,0.00019,18.80457]
[1778509320332,31.23,80961.42,45.1,0.2805,0.00019,18.80457]
[1778509320734,31.23,80961.42,45.1,0.2805,0.00019,18.80457]
[1778509321440,31.23,80955.7,45.1,0.27939,0.00019,18.76732]
[1778509321464,31.23,80955.7,45.1,0.27939,0.00019,18.76732]
[1778509321475,31.23,80955.7,45.1,0.27939,0.00019,18.76732]
[1778509321515,31.23,80955.7,45.1,0.27939,0.00019,18.76732]
[1778509321996,31.23,80947.79,45.1,0.27787,0.00019,18.71561]
[1778509322440,31.23,80947.79,45.1,0.27787,0.00019,18.71561]
[1778509323594,31.23,80942.81,45.1,0.27691,0.00019,18.6829]
[1778509325725,31.23,80938.44,45.1,0.27607,0.00019,18.65407]
[1778509326312,31.23,80932.95,45.1,0.27502,0.00019,18.6178]
[1778509326529,31.23,80932.95,45.1,0.27502,0.00019,18.6178]
[1778509326572,31.23,80932.95,45.1,0.27502,0.00019,18.6178]
[1778509326589,31.23,80932.95,45.1,0.27502,0.00019,18.6178]
[1778509327050,31.23,80932.95,45.1,0.27502,0.00019,18.6178]
[1778509327033,31.23,80922.89,45.1,0.27309,0.00019,18.551]
[1778509327190,31.23,80922.89,45.1,0.27309,0.00019,18.551]
[1778509328040,31.22,80921.16,45.1,0.27276,0.00019,18.53938]
[1778509328130,31.22,80921.16,45.1,0.27276,0.00019,18.53938]
[1778509328316,31.22,80921.16,45.1,0.27276,0.00019,18.53938]
[1778509329047,31.22,80919.44,45.1,0.27243,0.00019,18.52792]
[1778509330023,31.22,80919.44,45.1,0.27243,0.00019,18.52792]
[1778509330035,31.22,80919.44,45.1,0.27243,0.00019,18.52792]
[1778509330260,31.22,80918.43,45.1,0.27224,0.00019,18.5212]
[1778509330390,31.22,80918.43,45.1,0.27224,0.00019,18.5212]
[1778509331013,31.22,80918.43,45.1,0.27224,0.00019,18.5212]
[1778509332129,31.23,80912.82,45.1,0.27118,0.00019,18.48378]
[1778509332416,31.23,80912.82,45.1,0.27118,0.00019,18.48378]
[1778509333241,31.23,80913.42,45.1,0.27129,0.00019,18.48786]
[1778509333844,31.23,80913.42,45.1,0.27129,0.00019,18.48786]
[1778509334454,31.23,80915.78,45.1,0.27174,0.00019,18.50371]
[1778509335041,31.23,80915.78,45.1,0.27174,0.00019,18.50371]
[1778509335094,31.23,80915.68,45.1,0.27172,0.00019,18.50309]
[1778509335264,31.23,80915.68,45.1,0.27172,0.00019,18.50309]
[1778509335291,31.23,80915.68,45.1,0.27172,0.00019,18.50309]
[1778509335353,31.23,80915.68,45.1,0.27172,0.00019,18.50309]
[1778509336103,31.23,80916.93,45.1,0.27196,0.00019,18.51149]
[1778509336292,31.23,80916.93,45.1,0.27196,0.00019,18.51149]
[1778509339312,31.23,80918.09,45.1,0.2722,0.00019,18.51963]
[1778509340257,31.23,80918.41,45.1,0.27226,0.00019,18.52189]
[1778509340278,31.23,80918.41,45.1,0.27226,0.00019,18.52189]
[1778509340844,31.23,80918.41,45.1,0.27226,0.00019,18.52189]
[1778509342203,31.23,80921.31,45.1,0.27282,0.00019,18.54135]
[1778509344233,31.23,80923.27,45.1,0.2732,0.00019,18.5547]
[1778509344284,31.23,80922.41,45.1,0.27304,0.00019,18.54897]
[1778509349114,31.23,80913.38,45.1,0.27133,0.00019,18.48923]
[1778509349192,31.23,80920.53,45.1,0.27269,0.00019,18.53696]
[1778509352254,31.23,80918.37,45.1,0.27225,0.00019,18.51761]
[1778509352305,31.23,80921.05,45.1,0.27276,0.00019,18.53557]
[1778509353872,31.23,80921.05,45.1,0.27276,0.00019,18.53557]
[1778509353891,31.23,80923.11,45.1,0.27316,0.00019,18.54951]
[1778509359024,31.24,80925.56,45.1,0.27363,0.00019,18.56603]
[1778509365086,31.24,80928.86,45.1,0.27428,0.00019,18.58835]
[1778509368502,31.24,80924.17,45.1,0.27339,0.00019,18.55745]
[1778509368503,31.24,80924.17,45.1,0.27339,0.00019,18.55745]
[1778509371248,31.24,80926.1,45.1,0.27376,0.00019,18.57052]
[1778509372116,31.24,80928.89,45.1,0.2743,0.00019,18.58917]
[1778509377394,31.24,80932.89,45.1,0.27507,0.00019,18.61588]
[1778509381260,31.24,80932.77,45.1,0.27505,0.00019,18.61522]
[1778509381436,31.24,80932.45,45.1,0.27499,0.00019,18.61315]
[1778509385109,31.24,80929.7,45.1,0.27447,0.00019,18.59502]
[1778509387274,31.24,80926.26,45.1,0.27382,0.00019,18.57244]
[1778509387275,31.24,80926.26,45.1,0.27382,0.00019,18.57244]
[1778509387975,31.24,80926.26,45.1,0.27382,0.00019,18.57244]
[1778509388068,31.24,80926.26,45.1,0.27382,0.00019,18.57244]
[1778509388160,31.24,80924.72,45.1,0.27353,0.00019,18.56229]
[1778509389165,31.24,80915.78,45.1,0.27183,0.00019,18.5028]
[1778509394527,31.25,80911.3,45.1,0.27099,0.00019,18.47359]
[1778509399771,31.25,80911.74,45.1,0.2711,0.00019,18.47712]
[1778509400465,31.25,80910.57,45.1,0.27088,0.00019,18.46958]
[1778509400493,31.25,80910.57,45.1,0.27088,0.00019,18.46958]
[1778509400515,31.25,80910.57,45.1,0.27088,0.00019,18.46958]
[1778509400645,31.25,80910.57,45.1,0.27088,0.00019,18.46958]
[1778509400683,31.25,80910.57,45.1,0.27088,0.00019,18.46958]
[1778509400739,31.25,80910.57,45.1,0.27088,0.00019,18.46958]
[1778509401131,31.25,80902.16,45.1,0.26929,0.00019,18.4133]
[1778509402826,31.25,80895.56,45.1,0.26804,0.00019,18.36883]
[1778509403801,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509403870,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509403886,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509403919,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509404121,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509404145,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509404190,31.25,80890.9,45.1,0.26716,0.00019,18.33746]
[1778509404099,31.25,80890.4,45.1,0.26707,0.00019,18.33419]
[1778509404628,31.25,80890.4,45.1,0.26707,0.00019,18.33419]
[1778509405409,31.25,80886.54,45.1,0.26635,0.00019,18.30806]
[1778509405941,31.25,80886.64,45.1,0.26637,0.00019,18.30889]
[1778509406407,31.25,80886.64,45.1,0.26637,0.00019,18.30889]
[1778509406554,31.25,80886.64,45.1,0.26637,0.00019,18.30889]
[1778509406834,31.25,80886.64,45.1,0.26637,0.00019,18.30889]
[1778509407511,31.25,80888.82,45.1,0.26678,0.00019,18.32381]
[1778509407523,31.25,80888.82,45.1,0.26678,0.00019,18.32381]
[1778509407548,31.25,80888.82,45.1,0.26678,0.00019,18.32381]
[1778509407578,31.25,80888.82,45.1,0.26678,0.00019,18.32381]
[1778509407933,31.25,80888.82,45.1,0.26678,0.00019,18.32381]
[1778509409617,31.26,80896.41,45.1,0.26822,0.00019,18.37535]
[1778509409704,31.26,80896.41,45.1,0.26822,0.00019,18.37535]
[1778509410401,31.26,80898.24,45.1,0.26857,0.00019,18.38777]
[1778509410406,31.26,80898.24,45.1,0.26857,0.00019,18.38777]
[1778509410641,31.26,80895.14,45.1,0.26799,0.00019,18.36692]
[1778509411959,31.26,80895.14,45.1,0.26799,0.00019,18.36692]
[1778509412012,31.26,80892.07,45.1,0.26737,0.00019,18.34112]
[1778509414368,31.26,80892.92,45.1,0.26754,0.00019,18.34709]
[1778509414388,31.26,80892.92,45.1,0.26754,0.00019,18.34709]
[1778509414409,31.26,80892.92,45.1,0.26754,0.00019,18.34709]
[1778509414790,31.26,80892.92,45.1,0.26754,0.00019,18.34709]
[1778509415129,31.26,80890.82,45.1,0.26714,0.00019,18.33298]
[1778509415680,31.26,80890.82,45.1,0.26714,0.00019,18.33298]
[1778509415825,31.26,80890.82,45.1,0.26714,0.00019,18.33298]
[1778509415831,31.26,80883.72,45.1,0.26581,0.00019,18.28496]
[1778509416518,31.26,80883.72,45.1,0.26581,0.00019,18.28496]
[1778509417302,31.26,80882.56,45.1,0.26559,0.00019,18.27726]
[1778509418032,31.26,80882.56,45.1,0.26559,0.00019,18.27726]
[1778509418033,31.26,80882.56,45.1,0.26559,0.00019,18.27726]
[1778509422633,31.26,80882.33,45.1,0.26558,0.00019,18.27659]
[1778509424419,31.26,80888.35,45.1,0.26672,0.00019,18.31775]
[1778509425961,31.26,80890.1,45.1,0.26705,0.00019,18.32972]
[1778509425974,31.26,80890.1,45.1,0.26705,0.00019,18.32972]
[1778509426217,31.26,80890.1,45.1,0.26705,0.00019,18.32972]
[1778509426168,31.27,80890.63,45.1,0.26716,0.00019,18.33342]
[1778509426385,31.27,80890.63,45.1,0.26716,0.00019,18.33342]
[1778509427539,31.27,80893.01,45.1,0.26761,0.00019,18.34967]
[1778509430868,31.27,80898.64,45.1,0.26869,0.00019,18.38805]
[1778509430871,31.27,80898.64,45.1,0.26869,0.00019,18.38805]
[1778509431055,31.27,80898.64,45.1,0.26869,0.00019,18.38805]
[1778509431244,31.27,80898.64,45.1,0.26869,0.00019,18.38805]
[1778509431788,31.27,80905.48,45.1,0.26999,0.00019,18.43432]
[1778509432856,31.27,80905.48,45.1,0.26999,0.00019,18.43432]
[1778509432937,31.27,80907.55,45.1,0.27039,0.00019,18.44836]
[1778509433726,31.27,80907.55,45.1,0.27039,0.00019,18.44836]
[1778509433965,31.27,80908.42,45.1,0.27055,0.00019,18.45422]
[1778509436820,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509436824,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509436843,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509436867,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509436895,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509437172,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509437206,31.27,80909.14,45.1,0.2707,0.00019,18.45931]
[1778509437321,31.27,80909.94,45.1,0.27085,0.00019,18.46479]
[1778509437365,31.27,80909.94,45.1,0.27085,0.00019,18.46479]
[1778509437810,31.27,80909.94,45.1,0.27085,0.00019,18.46479]
[1778509438160,31.27,80925.78,45.1,0.27388,0.00019,18.57047]
[1778509438321,31.27,80925.78,45.1,0.27388,0.00019,18.57047]
[1778509438841,31.27,80925.78,45.1,0.27388,0.00019,18.57047]
[1778509439252,31.27,80935.26,45.1,0.27569,0.00019,18.63321]
[1778509440144,31.27,80935.26,45.1,0.27569,0.00019,18.63321]
[1778509443106,31.27,80936.14,45.1,0.27586,0.00019,18.639]
[1778509443233,31.27,80936.78,45.1,0.27598,0.00019,18.6432]
[1778509444784,31.27,80942.12,45.1,0.27701,0.00019,18.67836]
[1778509446919,31.27,80943.58,45.1,0.27729,0.00019,18.68797]
[1778509447711,31.27,80942.79,45.1,0.27714,0.00019,18.68281]
[1778509448400,31.27,80942.88,45.1,0.27715,0.00019,18.68344]
[1778509449387,31.27,80939.97,45.1,0.2766,0.00019,18.66432]
[1778509449874,31.27,80939.97,45.1,0.2766,0.00019,18.66432]
[1778509450437,31.27,80936.48,45.1,0.27593,0.00019,18.64131]
[1778509455144,31.27,80941.29,45.1,0.27684,0.00019,18.67281]
[1778509459930,31.27,80947.26,45.1,0.27798,0.00019,18.71165]
[1778509465019,31.27,80943.34,45.1,0.27722,0.00019,18.68562]
[1778509467821,31.27,80941.22,45.1,0.27681,0.00019,18.67159]
[1778509467825,31.27,80941.22,45.1,0.27681,0.00019,18.67159]
[1778509468040,31.27,80938.66,45.1,0.27631,0.00019,18.65472]
[1778509472387,31.27,80933.43,45.1,0.27527,0.00019,18.61508]
[1778509476499,31.27,80931.14,45.1,0.27483,0.00019,18.59995]
[1778509478206,31.27,80929.9,45.1,0.27459,0.00019,18.59176]
[1778509478212,31.27,80929.9,45.1,0.27459,0.00019,18.59176]
[1778509478483,31.27,80929.54,45.1,0.27453,0.00019,18.5894]
[1778509478860,31.27,80929.54,45.1,0.27453,0.00019,18.5894]
[1778509479952,31.27,80927.31,45.1,0.2741,0.00019,18.57465]
[1778509480035,31.27,80927.31,45.1,0.2741,0.00019,18.57465]
[1778509480168,31.27,80927.31,45.1,0.2741,0.00019,18.57465]
[1778509486167,31.27,80923.83,45.1,0.27345,0.00019,18.55194]
[1778509487352,31.27,80923.51,45.1,0.27339,0.00019,18.54988]
[1778509487614,31.27,80923.51,45.1,0.27339,0.00019,18.54988]
[1778509488043,31.27,80923.51,45.1,0.27339,0.00019,18.54988]
[1778509488234,31.27,80923.51,45.1,0.27339,0.00019,18.54988]
[1778509488291,31.27,80923.34,45.1,0.27336,0.00019,18.54881]
[1778509490901,31.27,80923.74,45.1,0.27344,0.00019,18.55154]
[1778509491201,31.27,80927.36,45.1,0.27413,0.00019,18.57558]
[1778509493423,31.27,80933.28,45.1,0.27526,0.00019,18.61478]
[1778509494535,31.27,80932.56,45.1,0.27512,0.00019,18.61002]
[1778509495008,31.27,80932.56,45.1,0.27512,0.00019,18.61002]
[1778509497874,31.27,80931.68,45.1,0.27496,0.00019,18.60422]
[1778509498157,31.27,80931.68,45.1,0.27496,0.00019,18.60422]
[1778509500734,31.27,80935.39,45.1,0.27567,0.00019,18.6287]
[1778509503217,31.27,80934.97,45.1,0.27558,0.00019,18.6259]
[1778509503318,31.27,80934.97,45.1,0.27558,0.00019,18.62588]
[1778509503455,31.27,80934.97,45.1,0.27558,0.00019,18.62588]
[1778509507356,31.27,80942.23,45.1,0.27697,0.00019,18.6736]
[1778509507398,31.27,80942.23,45.1,0.27697,0.00019,18.6736]
[1778509507782,31.27,80942.23,45.1,0.27697,0.00019,18.6736]
[1778509507892,31.27,80942.23,45.1,0.27697,0.00019,18.6736]
[1778509508320,31.27,80940.28,45.1,0.2766,0.00019,18.66074]
[1778509508815,31.27,80940.28,45.1,0.2766,0.00019,18.66074]
[1778509509499,31.27,80940.28,45.1,0.2766,0.00019,18.6607]
[1778509514918,31.27,80940.61,45.1,0.27666,0.00019,18.66271]
[1778509520913,31.27,80936.84,45.1,0.27593,0.00019,18.6377]
[1778509520992,31.27,80937.26,45.1,0.27601,0.00019,18.64046]
[1778509521777,31.27,80937.26,45.1,0.27601,0.00019,18.64046]
[1778509521878,31.27,80938.84,45.1,0.27631,0.00019,18.65089]
[1778509526225,31.27,80936.72,45.1,0.2759,0.00019,18.6369]
[1778509526323,31.27,80936.95,45.1,0.27595,0.00019,18.6384]
[1778509526368,31.27,80936.95,45.1,0.27595,0.00019,18.6384]
[1778509526423,31.27,80936.95,45.1,0.27595,0.00019,18.6384]
[1778509527220,31.27,80936.95,45.1,0.27595,0.00019,18.6384]
[1778509527918,31.27,80932.71,45.1,0.27513,0.00019,18.61042]
[1778509532069,31.27,80931.32,45.1,0.27487,0.00019,18.60124]
[1778509533249,31.27,80931.77,45.1,0.27491,0.00019,18.5991]
[1778509537439,31.27,80937.35,45.1,0.27598,0.00019,18.63589]
[1778509540622,31.27,80939.12,45.1,0.27632,0.00019,18.64748]
[1778509540724,31.27,80939.12,45.1,0.27632,0.00019,18.64748]
[1778509540729,31.27,80939.05,45.1,0.2763,0.00019,18.64698]
[1778509542325,31.27,80939.05,45.1,0.2763,0.00019,18.64698]
[1778509544136,31.27,80945.87,45.1,0.27761,0.00019,18.69176]
[1778509544158,31.27,80945.87,45.1,0.27761,0.00019,18.69176]
[1778509544388,31.27,80946.07,45.1,0.27765,0.00019,18.69302]
[1778509546930,31.27,80950.2,45.1,0.27844,0.00019,18.71995]
[1778509547201,31.27,80950.2,45.1,0.27844,0.00019,18.71995]
[1778509548554,31.27,80939.3,45.1,0.27634,0.00019,18.64838]
[1778509548591,31.27,80939.3,45.1,0.27634,0.00019,18.64838]
[1778509548759,31.27,80939.3,45.1,0.27634,0.00019,18.64838]
[1778509549095,31.27,80939.3,45.1,0.27634,0.00019,18.64838]
[1778509549311,31.27,80932.87,45.1,0.27511,0.00019,18.60591]
[1778509549540,31.27,80932.87,45.1,0.27511,0.00019,18.60591]
[1778509549570,31.27,80932.87,45.1,0.27511,0.00019,18.60591]
[1778509549587,31.27,80932.87,45.1,0.27511,0.00019,18.60591]
[1778509550133,31.27,80921.86,45.1,0.273,0.00019,18.53278]
[1778509550526,31.27,80921.86,45.1,0.273,0.00019,18.53278]
[1778509551294,31.27,80914.94,45.1,0.27168,0.00019,18.48666]
[1778509554052,31.27,80910.94,45.1,0.27092,0.00019,18.46002]
[1778509556741,31.27,80912.27,45.1,0.27118,0.00019,18.46893]
[1778509557894,31.27,80912.03,45.1,0.27113,0.00019,18.46731]
[1778509559300,31.27,80916.36,45.1,0.27196,0.00019,18.49627]
[1778509559320,31.27,80916.36,45.1,0.27196,0.00019,18.49627]
[1778509561322,31.27,80922.29,45.1,0.27309,0.00019,18.5358]
[1778509566414,31.27,80921.34,45.1,0.27292,0.00019,18.52992]
[1778509567630,31.27,80923.18,45.1,0.27327,0.00019,18.54223]
[1778509568869,31.27,80923.27,45.1,0.27329,0.00019,18.54291]
[1778509568962,31.27,80923.27,45.1,0.27329,0.00019,18.54291]
[1778509568985,31.27,80923.27,45.1,0.27329,0.00019,18.54291]
[1778509569330,31.27,80923.27,45.1,0.27329,0.00019,18.54291]
[1778509569058,31.27,80925.01,45.1,0.27363,0.00019,18.5546]
[1778509570260,31.27,80925.01,45.1,0.27363,0.00019,18.5546]
[1778509570312,31.27,80932.07,45.1,0.27498,0.00019,18.60145]
[1778509570624,31.27,80932.07,45.1,0.27498,0.00019,18.60145]
[1778509571910,31.27,80935.71,45.1,0.27568,0.00019,18.62548]
[1778509572829,31.27,80933.92,45.1,0.27534,0.00019,18.61373]
[1778509573047,31.27,80929.76,45.1,0.27454,0.00019,18.58626]
[1778509576268,31.27,80922.47,45.1,0.27316,0.00019,18.53809]
[1778509577408,31.27,80918.26,45.1,0.27235,0.00019,18.51016]
[1778509581995,31.27,80919.65,45.1,0.27263,0.00019,18.51986]
[1778509582831,31.27,80920.68,45.1,0.27283,0.00019,18.52681]
[1778509583143,31.27,80923.27,45.1,0.27333,0.00019,18.54411]
[1778509585412,31.27,80925.05,45.1,0.27367,0.00019,18.55601]
[1778509586621,31.28,80925.36,45.1,0.27373,0.00019,18.55822]
[1778509587339,31.28,80925.36,45.1,0.27373,0.00019,18.55822]
[1778509587409,31.28,80924.36,45.1,0.27355,0.00019,18.55165]
[1778509587696,31.28,80924.36,45.1,0.27355,0.00019,18.55165]
[1778509588424,31.28,80920.97,45.1,0.2729,0.00019,18.52917]
[1778509589782,31.28,80919.26,45.1,0.27258,0.00019,18.51785]
[1778509590417,31.28,80919.26,45.1,0.27258,0.00019,18.51785]
[1778509591317,31.28,80923.22,45.1,0.27333,0.00019,18.54425]
[1778509592774,31.28,80925.27,45.1,0.27369,0.00019,18.55282]
[1778509595228,31.28,80925.92,45.1,0.27381,0.00019,18.55719]
[1778509598618,31.28,80928.62,45.1,0.27433,0.00019,18.57522]
[1778509598701,31.28,80928.62,45.1,0.27433,0.00019,18.57522]
[1778509598993,31.28,80928.62,45.1,0.27433,0.00019,18.57522]
[1778509599185,31.28,80928.62,45.1,0.27433,0.00019,18.57522]
[1778509599382,31.28,80928.62,45.1,0.27433,0.00019,18.57522]
[1778509599263,31.28,80938.19,45.1,0.27617,0.00019,18.63849]
[1778509600874,31.28,80943.56,45.1,0.2772,0.00019,18.67381]
[1778509602544,31.28,80940.81,45.1,0.27667,0.00019,18.65576]
[1778509603091,31.28,80940.81,45.1,0.27667,0.00019,18.65576]
[1778509603674,31.28,80939.82,45.1,0.27648,0.00019,18.64934]
[1778509606127,31.28,80938.36,45.1,0.27621,0.00019,18.6399]
[1778509609034,31.28,80939.25,45.1,0.27638,0.00019,18.64596]
[1778509614341,31.28,80932.54,45.1,0.27511,0.00019,18.60195]
[1778509620068,31.28,80935.84,45.1,0.27575,0.00019,18.62397]
[1778509620084,31.28,80935.84,45.1,0.27575,0.00019,18.62397]
[1778509624516,31.28,80933.01,45.1,0.27521,0.00019,18.60538]
[1778509624547,31.28,80933.01,45.1,0.27521,0.00019,18.60538]
[1778509625249,31.28,80925.78,45.1,0.27382,0.00019,18.55755]
[1778509626213,31.28,80925.78,45.1,0.27382,0.00019,18.55755]
[1778509626871,31.28,80920.32,45.1,0.27278,0.00019,18.52134]
[1778509627225,31.28,80920.32,45.1,0.27278,0.00019,18.52134]
[1778509627230,31.28,80920.32,45.1,0.27278,0.00019,18.52134]
[1778509629901,31.28,80913.01,45.1,0.2714,0.00019,18.47286]
[1778509634081,31.29,80912.2,45.1,0.27126,0.00019,18.46803]
[1778509634201,31.29,80909.95,45.1,0.27084,0.00019,18.45314]
[1778509636389,31.29,80906.25,45.1,0.27014,0.00019,18.42844]
[1778509641488,31.29,80903.06,45.1,0.26955,0.00019,18.40763]
[1778509641596,31.29,80903.06,45.1,0.26955,0.00019,18.40763]
[1778509644902,31.29,80897.3,45.1,0.26847,0.00019,18.36927]
[1778509645248,31.29,80897.3,45.1,0.26847,0.00019,18.36927]
[1778509645502,31.29,80895.44,45.1,0.26812,0.00019,18.35688]
[1778509645555,31.29,80895.44,45.1,0.26812,0.00019,18.35688]
[1778509646133,31.29,80895.44,45.1,0.26812,0.00019,18.35688]
[1778509646385,31.29,80895.44,45.1,0.26812,0.00019,18.35688]
[1778509647073,31.29,80895.45,45.1,0.26813,0.00019,18.35701]
[1778509647366,31.29,80895.45,45.1,0.26813,0.00019,18.35701]
[1778509648300,31.29,80897.19,45.1,0.26846,0.00019,18.36888]
[1778509649804,31.29,80894.95,45.1,0.26804,0.00019,18.3539]
[1778509650001,31.29,80894.95,45.1,0.26804,0.00019,18.3539]
[1778509651054,31.29,80893.85,45.1,0.26783,0.00019,18.34655]
[1778509653587,31.3,80889.64,45.1,0.267,0.00019,18.31325]
[1778509653627,31.3,80889.64,45.1,0.267,0.00019,18.31325]
[1778509653692,31.3,80889.64,45.1,0.267,0.00019,18.31325]
[1778509654684,31.3,80887.46,45.1,0.2666,0.00019,18.29861]
[1778509654778,31.3,80887.46,45.1,0.2666,0.00019,18.29861]
[1778509655444,31.3,80871.14,45.1,0.26353,0.00019,18.1878]
[1778509655798,31.3,80871.14,45.1,0.26353,0.00019,18.1878]
[1778509655900,31.3,80871.14,45.1,0.26353,0.00019,18.1878]
[1778509656308,31.3,80871.14,45.1,0.26353,0.00019,18.1878]
[1778509656399,31.3,80857.59,45.1,0.261,0.00019,18.09515]
[1778509657363,31.3,80857.59,45.1,0.261,0.00019,18.09515]
[1778509657374,31.3,80857.59,45.1,0.261,0.00019,18.09515]
[1778509657406,31.3,80851.79,45.1,0.25993,0.00019,18.05535]
[1778509657550,31.3,80851.79,45.1,0.25993,0.00019,18.05535]
[1778509658376,31.3,80852.87,45.1,0.26013,0.00019,18.0629]
[1778509658492,31.3,80852.87,45.1,0.26013,0.00019,18.0629]
[1778509661245,31.3,80855.14,45.1,0.26056,0.00019,18.07871]
[1778509662873,31.3,80855.58,45.1,0.26064,0.00019,18.0819]
[1778509663895,31.3,80852.97,45.1,0.26016,0.00019,18.06401]
[1778509664816,31.3,80855.47,45.1,0.26063,0.00019,18.08132]
[1778509664821,31.3,80855.47,45.1,0.26063,0.00019,18.08132]
[1778509665995,31.3,80855.6,45.1,0.26065,0.00019,18.08229]
[1778509666432,31.3,80852.02,45.1,0.25999,0.00019,18.05777]
[1778509667281,31.3,80852.02,45.1,0.25999,0.00019,18.05777]
[1778509667439,31.3,80851.99,45.1,0.25999,0.00019,18.05769]
[1778509667863,31.3,80851.99,45.1,0.25999,0.00019,18.05769]
[1778509668446,31.3,80848.75,45.1,0.25939,0.00019,18.03551]
[1778509668827,31.3,80848.75,45.1,0.25939,0.00019,18.03551]
[1778509669162,31.3,80848.75,45.1,0.25939,0.00019,18.03551]
[1778509669283,31.3,80848.75,45.1,0.25939,0.00019,18.03551]
[1778509669352,31.3,80848.75,45.1,0.25939,0.00019,18.03551]
[1778509669499,31.3,80841.06,45.1,0.25797,0.00019,17.98247]
[1778509669614,31.3,80841.06,45.1,0.25797,0.00019,17.98247]
[1778509669628,31.3,80841.06,45.1,0.25797,0.00019,17.98247]
[1778509669902,31.3,80841.06,45.1,0.25797,0.00019,17.98247]
[1778509670460,31.3,80829.23,45.1,0.25578,0.00018,17.90031]
[1778509670565,31.3,80829.23,45.1,0.25578,0.00018,17.90031]
[1778509674390,31.3,80825.97,45.1,0.25519,0.00018,17.87793]
[1778509674563,31.3,80824.61,45.1,0.25494,0.00018,17.86857]
[1778509674662,31.3,80824.61,45.1,0.25494,0.00018,17.86857]
[1778509674914,31.3,80824.61,45.1,0.25494,0.00018,17.86857]
[1778509675050,31.3,80824.61,45.1,0.25494,0.00018,17.86857]
[1778509675483,31.3,80824.61,45.1,0.25494,0.00018,17.86857]
[1778509675495,31.3,80810.42,45.1,0.25234,0.00018,17.76933]
[1778509676514,31.31,80803.03,45.1,0.25101,0.00018,17.71855]
[1778509678426,31.32,80803.03,45.1,0.25106,0.00018,17.72029]
[1778509680088,31.33,80802.96,45.1,0.25114,0.00018,17.72311]
[1778509680520,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509680567,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509680637,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509680752,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509680849,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509680893,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509680904,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509681453,31.33,80803.42,45.1,0.25123,0.00018,17.7265]
[1778509681407,31.33,80796.17,45.1,0.24993,0.00018,17.6763]
[1778509681757,31.33,80796.17,45.1,0.24993,0.00018,17.6763]
[1778509681972,31.33,80796.17,45.1,0.24993,0.00018,17.6763]
[1778509682015,31.33,80796.17,45.1,0.24993,0.00018,17.6763]
[1778509682404,31.33,80796.17,45.1,0.24993,0.00018,17.6763]
[1778509682505,31.34,80786.77,45.1,0.24826,0.00018,17.6114]
[1778509683120,31.34,80786.77,45.1,0.24826,0.00018,17.6114]
[1778509683434,31.34,80786.77,45.1,0.24826,0.00018,17.6114]
[1778509683475,31.34,80786.77,45.1,0.24826,0.00018,17.6114]
[1778509683587,31.34,80790.04,45.1,0.24889,0.00018,17.63586]
[1778509684492,31.34,80796.86,45.1,0.25013,0.00018,17.68426]
[1778509684976,31.34,80796.86,45.1,0.25013,0.00018,17.68426]
[1778509685063,31.34,80796.86,45.1,0.25013,0.00018,17.68426]
[1778509685422,31.34,80796.86,45.1,0.25013,0.00018,17.68426]
[1778509685514,31.34,80796.86,45.1,0.25013,0.00018,17.68426]
[1778509686647,31.35,80804.26,45.1,0.2515,0.00018,17.7368]
[1778509686651,31.35,80804.26,45.1,0.2515,0.00018,17.7368]
[1778509687861,31.35,80814.65,45.1,0.25341,0.00018,17.80989]
[1778509693160,31.35,80809.42,45.1,0.25246,0.00018,17.77386]
[1778509694510,31.35,80809.08,45.1,0.25241,0.00018,17.77184]
[1778509695199,31.35,80823.78,45.1,0.25512,0.00018,17.87487]
[1778509698660,31.35,80815.84,45.1,0.25367,0.00018,17.81978]
[1778509703837,31.36,80817.18,45.1,0.25393,0.00018,17.82995]
[1778509706531,31.36,80819.28,45.1,0.25433,0.00018,17.84512]
[1778509706716,31.36,80812.75,45.1,0.25314,0.00018,17.79967]
[1778509709541,31.36,80811.65,45.1,0.25294,0.00018,17.79212]
[1778509709842,31.36,80811.56,45.1,0.25293,0.00018,17.79165]
[1778509710186,31.36,80811.56,45.1,0.25293,0.00018,17.79165]
[1778509710286,31.36,80814.37,45.1,0.25345,0.00018,17.81162]
[1778509710594,31.36,80814.37,45.1,0.25345,0.00018,17.81162]
[1778509711200,31.36,80814.37,45.1,0.25345,0.00018,17.81162]
[1778509711240,31.36,80821.98,45.1,0.25481,0.00018,17.85972]
[1778509713081,31.36,80826.7,45.1,0.25568,0.00018,17.89258]
[1778509713521,31.36,80827.74,45.1,0.25588,0.00018,17.90006]
[1778509716057,31.36,80827.25,45.1,0.25579,0.00018,17.89678]
[1778509717349,31.36,80820.92,45.1,0.25463,0.00018,17.85281]
[1778509718878,31.36,80810.95,45.1,0.25281,0.00018,17.78339]
[1778509720550,31.37,80809.31,45.1,0.25251,0.00018,17.77209]
[1778509722918,31.37,80807.26,45.1,0.25215,0.00018,17.75812]
[1778509723231,31.37,80807.26,45.1,0.25215,0.00018,17.75812]
[1778509723520,31.37,80807.26,45.1,0.25215,0.00018,17.75812]
[1778509723534,31.37,80810.28,45.1,0.25271,0.00018,17.77972]
[1778509724999,31.37,80814.2,45.1,0.25343,0.00018,17.80716]
[1778509727186,31.37,80819.64,45.1,0.25444,0.00018,17.84558]
[1778509732903,31.37,80820.45,45.1,0.25462,0.00018,17.85233]
[1778509733748,31.37,80820.45,45.1,0.25462,0.00018,17.85233]
[1778509738946,31.38,80819.63,45.1,0.25449,0.00018,17.8475]
[1778509740603,31.38,80819.07,45.1,0.2544,0.00018,17.84389]
[1778509741655,31.38,80818.48,45.1,0.25429,0.00018,17.83991]
[1778509744728,31.38,80824.06,45.1,0.25533,0.00018,17.87913]
[1778509744940,31.38,80824.06,45.1,0.25533,0.00018,17.87913]
[1778509746439,31.38,80814.15,45.1,0.25351,0.00018,17.81022]
[1778509750066,31.38,80811.28,45.1,0.253,0.00018,17.79067]
[1778509752041,31.39,80822.63,45.1,0.2551,0.00018,17.87034]
[1778509754841,31.39,80822.71,45.1,0.25512,0.00018,17.87109]
[1778509756555,31.39,80823.3,45.1,0.25523,0.00018,17.87529]
[1778509762111,31.39,80816.19,45.1,0.25395,0.00018,17.82659]
[1778509767146,31.39,80815.82,45.1,0.25389,0.00018,17.8245]
[1778509768022,31.39,80815.82,45.1,0.25389,0.00018,17.8245]
[1778509768342,31.39,80812.53,45.1,0.25329,0.00018,17.80164]
[1778509772877,31.39,80814.42,45.1,0.25361,0.00018,17.81014]
[1778509773188,31.39,80818.26,45.1,0.25431,0.00018,17.83704]
[1778509778223,31.4,80820.1,45.1,0.25466,0.00018,17.85029]
[1778509783260,31.4,80817.09,45.1,0.25412,0.00018,17.82981]
[1778509783677,31.4,80817.09,45.1,0.25412,0.00018,17.82981]
[1778509783841,31.4,80817.09,45.1,0.25412,0.00018,17.82981]
[1778509784267,31.4,80809.06,45.1,0.25266,0.00018,17.77377]
[1778509784972,31.4,80809.06,45.1,0.25266,0.00018,17.77377]
[1778509785679,31.4,80805.61,45.1,0.25203,0.00018,17.74973]
[1778509786065,31.4,80805.61,45.1,0.25203,0.00018,17.74973]
[1778509786126,31.4,80805.61,45.1,0.25203,0.00018,17.74973]
[1778509786207,31.4,80805.61,45.1,0.25203,0.00018,17.74973]
[1778509786287,31.4,80805.61,45.1,0.25203,0.00018,17.74973]
[1778509786522,31.4,80805.61,45.1,0.25203,0.00018,17.74973]
[1778509786556,31.4,80797.33,45.1,0.25052,0.00018,17.69172]
[1778509786862,31.4,80797.33,45.1,0.25052,0.00018,17.69172]
[1778509786942,31.4,80797.33,45.1,0.25052,0.00018,17.69172]
[1778509787437,31.4,80797.33,45.1,0.25052,0.00018,17.69172]
[1778509787553,31.4,80783.85,45.1,0.24807,0.00018,17.5966]
[1778509788246,31.4,80783.85,45.1,0.24807,0.00018,17.5966]
[1778509788941,31.4,80782.71,45.1,0.24787,0.00018,17.58862]
[1778509791229,31.4,80782.84,45.1,0.2479,0.00018,17.58975]
[1778509791754,31.4,80783.95,45.1,0.2481,0.00018,17.59771]
[1778509792733,31.4,80782.21,45.1,0.24779,0.00018,17.58549]
[1778509793125,31.4,80782.21,45.1,0.24779,0.00018,17.58549]
[1778509793238,31.4,80782.21,45.1,0.24779,0.00018,17.58549]
[1778509793535,31.4,80782.21,45.1,0.24779,0.00018,17.58549]
[1778509793544,31.4,80749.03,45.1,0.24181,0.00018,17.34891]
[1778509793723,31.4,80749.03,45.1,0.24181,0.00018,17.34891]
[1778509793854,31.4,80749.03,45.1,0.24181,0.00018,17.34891]
[1778509794261,31.4,80749.03,45.1,0.24181,0.00018,17.34891]
[1778509794572,31.41,80731.6,45.1,0.23874,0.00018,17.22459]
[1778509795743,31.41,80727.41,45.1,0.238,0.00018,17.1943]
[1778509795756,31.41,80727.41,45.1,0.238,0.00018,17.1943]
[1778509796472,31.41,80727.41,45.1,0.238,0.00018,17.1943]
[1778509796573,31.41,80723.07,45.1,0.23724,0.00018,17.16356]
[1778509797916,31.42,80721.35,45.1,0.23705,0.00018,17.15567]
[1778509798399,31.44,80720.22,45.1,0.23694,0.00018,17.15082]
[1778509798651,31.44,80720.22,45.1,0.23694,0.00018,17.15082]
[1778509799406,31.45,80722.18,45.1,0.2374,0.00018,17.16969]
[1778509800054,31.45,80722.18,45.1,0.2374,0.00018,17.16969]
[1778509800543,31.45,80722.18,45.1,0.2374,0.00018,17.16969]
[1778509800613,31.47,80721.3,45.1,0.23736,0.00018,17.16777]
[1778509800785,31.47,80721.3,45.1,0.23736,0.00018,17.16777]
[1778509801126,31.47,80721.3,45.1,0.23736,0.00018,17.16777]
[1778509802533,31.48,80714.09,45.1,0.23619,0.00018,17.11958]
[1778509803098,31.48,80714.09,45.1,0.23619,0.00018,17.11958]
[1778509803249,31.48,80714.09,45.1,0.23619,0.00018,17.11958]
[1778509803522,31.48,80714.09,45.1,0.23619,0.00018,17.11958]
[1778509803599,31.49,80703.52,45.1,0.23442,0.00018,17.04662]
[1778509803973,31.49,80703.52,45.1,0.23442,0.00018,17.04662]
[1778509805102,31.5,80696.78,45.1,0.23325,0.00017,16.99803]
[1778509806665,31.53,80704.24,45.1,0.23481,0.00018,17.06235]
[1778509807558,31.53,80704.24,45.1,0.23481,0.00018,17.06235]
[1778509807634,31.55,80711.53,45.1,0.2362,0.00018,17.11949]
[1778509808168,31.55,80711.53,45.1,0.2362,0.00018,17.11949]
[1778509808197,31.55,80711.53,45.1,0.2362,0.00018,17.11949]
[1778509811492,31.55,80709.16,45.1,0.23581,0.00018,17.10349]
[1778509813173,31.55,80714.83,45.1,0.23683,0.00018,17.14525]
[1778509813331,31.55,80714.83,45.1,0.23683,0.00018,17.14525]
[1778509813474,31.55,80714.83,45.1,0.23683,0.00018,17.14525]
[1778509813613,31.55,80714.83,45.1,0.23683,0.00018,17.14525]
[1778509813649,31.55,80714.83,45.1,0.23683,0.00018,17.14525]
[1778509813665,31.55,80714.83,45.1,0.23683,0.00018,17.14525]
[1778509813571,31.55,80728.34,45.1,0.23922,0.00018,17.24291]
[1778509813910,31.55,80728.34,45.1,0.23922,0.00018,17.24291]
[1778509814171,31.55,80728.34,45.1,0.23922,0.00018,17.24291]
[1778509814520,31.57,80733.8,45.1,0.24028,0.00018,17.28566]
[1778509815130,31.57,80733.8,45.1,0.24028,0.00018,17.28566]
[1778509815185,31.57,80733.8,45.1,0.24028,0.00018,17.28566]
[1778509815197,31.57,80733.8,45.1,0.24028,0.00018,17.28566]
[1778509815448,31.57,80733.8,45.1,0.24028,0.00018,17.28566]
[1778509815522,31.57,80733.8,45.1,0.24028,0.00018,17.28566]
[1778509816334,31.57,80738.15,45.1,0.24106,0.00018,17.31711]
[1778509817980,31.57,80739.83,45.1,0.24137,0.00018,17.32967]
[1778509820675,31.57,80753.16,45.1,0.24376,0.00018,17.42534]
[1778509820733,31.57,80753.16,45.1,0.24376,0.00018,17.42534]
[1778509820877,31.57,80753.16,45.1,0.24376,0.00018,17.42534]
[1778509820940,31.57,80753.16,45.1,0.24376,0.00018,17.42534]
[1778509821084,31.57,80753.16,45.1,0.24376,0.00018,17.42534]
[1778509822841,31.57,80761.72,45.1,0.24531,0.00018,17.48653]
[1778509822865,31.57,80761.72,45.1,0.24531,0.00018,17.48653]
[1778509822881,31.57,80761.72,45.1,0.24531,0.00018,17.48653]
[1778509823349,31.57,80761.72,45.1,0.24531,0.00018,17.48653]
[1778509823519,31.57,80761.72,45.1,0.24531,0.00018,17.48653]
[1778509823581,31.57,80765.94,45.1,0.24607,0.00018,17.5166]
[1778509824460,31.57,80765.94,45.1,0.24607,0.00018,17.5166]
[1778509824797,31.57,80766.74,45.1,0.24622,0.00018,17.52241]
[1778509824954,31.57,80766.74,45.1,0.24622,0.00018,17.52241]
[1778509825330,31.57,80766.74,45.1,0.24622,0.00018,17.52241]
[1778509825595,31.57,80763.04,45.1,0.24556,0.00018,17.49639]
[1778509828262,31.58,80762.62,45.1,0.24549,0.00018,17.49378]
[1778509830189,31.58,80762.5,45.1,0.24548,0.00018,17.49328]
[1778509830460,31.58,80762.5,45.1,0.24548,0.00018,17.49328]
[1778509831462,31.58,80758.03,45.1,0.24468,0.00018,17.46176]
[1778509832138,31.58,80754.8,45.1,0.24406,0.00018,17.4338]
[1778509832259,31.58,80754.8,45.1,0.24406,0.00018,17.4338]
[1778509832645,31.58,80763.26,45.1,0.24559,0.00018,17.49402]
[1778509834504,31.58,80769.0,45.1,0.24662,0.00018,17.53477]
[1778509834526,31.58,80769.0,45.1,0.24662,0.00018,17.53477]
[1778509834661,31.58,80777.16,45.1,0.24809,0.00018,17.59241]
[1778509834724,31.58,80777.16,45.1,0.24809,0.00018,17.59241]
[1778509834846,31.58,80777.16,45.1,0.24809,0.00018,17.59241]
[1778509834857,31.58,80777.16,45.1,0.24809,0.00018,17.59241]
[1778509834875,31.58,80777.16,45.1,0.24809,0.00018,17.59241]
[1778509836057,31.58,80777.99,45.1,0.24824,0.00018,17.59833]
[1778509836900,31.58,80777.99,45.1,0.24825,0.00018,17.59839]
[1778509837568,31.58,80777.99,45.1,0.24825,0.00018,17.59839]
[1778509838780,31.58,80774.81,45.1,0.24768,0.00018,17.57611]
[1778509843586,31.58,80775.24,45.1,0.24776,0.00018,17.57946]
[1778509843657,31.58,80775.24,45.1,0.24776,0.00018,17.57946]
[1778509843660,31.58,80775.24,45.1,0.24776,0.00018,17.57946]
[1778509843669,31.58,80776.56,45.1,0.248,0.00018,17.58888]
[1778509844321,31.58,80776.56,45.1,0.248,0.00018,17.58888]
[1778509844865,31.58,80769.97,45.1,0.24682,0.00018,17.54247]
[1778509845411,31.58,80769.97,45.1,0.24682,0.00018,17.54247]
[1778509845448,31.58,80769.97,45.1,0.24682,0.00018,17.54247]
[1778509845640,31.58,80769.97,45.1,0.24682,0.00018,17.54247]
[1778509846681,31.58,80764.83,45.1,0.2459,0.00018,17.50628]
[1778509849103,31.58,80762.33,45.1,0.24545,0.00018,17.48875]
[1778509849196,31.58,80762.33,45.1,0.24545,0.00018,17.48875]
[1778509849199,31.58,80762.33,45.1,0.24545,0.00018,17.48875]
[1778509849375,31.58,80762.33,45.1,0.24545,0.00018,17.48875]
[1778509851642,31.59,80751.07,45.1,0.24345,0.00018,17.40939]
[1778509855362,31.59,80756.77,45.1,0.24448,0.00018,17.45012]
[1778509858966,31.59,80752.56,45.1,0.24374,0.00018,17.42064]
[1778509859572,31.59,80752.56,45.1,0.24374,0.00018,17.42064]
[1778509859595,31.59,80752.56,45.1,0.24374,0.00018,17.42064]
[1778509860379,31.59,80755.25,45.1,0.24422,0.00018,17.43998]
[1778509860431,31.59,80755.25,45.1,0.24422,0.00018,17.43998]
[1778509860499,31.59,80755.25,45.1,0.24422,0.00018,17.43998]
[1778509860761,31.59,80761.29,45.1,0.24531,0.00018,17.48296]
[1778509861778,31.59,80766.22,45.1,0.24619,0.00018,17.51784]
[1778509861799,31.59,80766.22,45.1,0.24619,0.00018,17.51784]
[1778509862343,31.59,80766.22,45.1,0.24619,0.00018,17.51784]
[1778509862721,31.59,80764.66,45.1,0.24592,0.00018,17.50706]
[1778509867482,31.59,80760.85,45.1,0.24524,0.00018,17.48037]
[1778509867563,31.59,80760.85,45.1,0.24524,0.00018,17.48037]
[1778509867701,31.59,80760.85,45.1,0.24524,0.00018,17.48037]
[1778509867711,31.59,80760.85,45.1,0.24524,0.00018,17.48037]
[1778509867735,31.59,80760.85,45.1,0.24524,0.00018,17.48037]
[1778509867747,31.59,80760.85,45.1,0.24524,0.00018,17.48037]
[1778509868364,31.59,80762.28,45.1,0.2455,0.00018,17.4906]
[1778509868485,31.59,80762.28,45.1,0.2455,0.00018,17.4906]
[1778509868695,31.59,80762.28,45.1,0.2455,0.00018,17.4906]
[1778509868656,31.59,80769.35,45.1,0.24677,0.00018,17.54067]
[1778509868856,31.59,80769.35,45.1,0.24677,0.00018,17.54067]
[1778509869664,31.59,80769.35,45.1,0.24677,0.00018,17.54067]
[1778509869372,31.59,80781.27,45.1,0.24892,0.00018,17.6246]
[1778509869876,31.59,80781.27,45.1,0.24892,0.00018,17.6246]
[1778509869898,31.59,80781.27,45.1,0.24892,0.00018,17.6246]
[1778509869904,31.59,80781.27,45.1,0.24892,0.00018,17.6246]
[1778509870603,31.59,80784.33,45.1,0.24947,0.00018,17.64605]
[1778509871323,31.59,80784.33,45.1,0.24947,0.00018,17.64605]
[1778509871536,31.59,80780.94,45.1,0.24886,0.00018,17.62226]
[1778509872144,31.59,80780.94,45.1,0.24886,0.00018,17.62226]
[1778509872953,31.59,80780.62,45.1,0.2488,0.00018,17.62006]
[1778509873645,31.59,80778.09,45.1,0.24835,0.00018,17.60231]
[1778509874763,31.59,80773.8,45.1,0.24758,0.00018,17.57218]
[1778509879988,31.59,80772.42,45.1,0.24734,0.00018,17.56281]
[1778509883433,31.6,80776.44,45.1,0.24807,0.00018,17.59122]
[1778509885875,31.6,80778.74,45.1,0.24848,0.00018,17.60749]
[1778509885930,31.6,80778.74,45.1,0.24848,0.00018,17.60749]
[1778509885975,31.6,80778.74,45.1,0.24848,0.00018,17.60749]
[1778509887860,31.6,80774.2,45.1,0.24767,0.00018,17.5756]
[1778509887880,31.6,80774.2,45.1,0.24767,0.00018,17.5756]
[1778509887923,31.6,80774.2,45.1,0.24767,0.00018,17.5756]
[1778509887995,31.6,80774.2,45.1,0.24767,0.00018,17.5756]
[1778509888616,31.6,80774.2,45.1,0.24767,0.00018,17.5756]
[1778509889113,31.6,80769.22,45.1,0.24677,0.00018,17.54043]
[1778509889114,31.6,80760.61,45.1,0.24522,0.00018,17.47957]
[1778509890080,31.6,80760.61,45.1,0.24522,0.00018,17.47957]
[1778509890301,31.6,80760.61,45.1,0.24522,0.00018,17.47957]
[1778509891551,31.6,80750.1,45.1,0.2433,0.00018,17.39984]
[1778509892927,31.6,80747.72,45.1,0.24288,0.00018,17.38291]
[1778509893357,31.6,80747.72,45.1,0.24288,0.00018,17.38291]
[1778509893813,31.6,80753.97,45.1,0.244,0.00018,17.42774]
[1778509894079,31.6,80753.97,45.1,0.244,0.00018,17.42774]
[1778509894543,31.6,80753.97,45.1,0.244,0.00018,17.42774]
[1778509895692,31.6,80774.62,45.1,0.24771,0.00018,17.57401]
[1778509897245,31.6,80778.11,45.1,0.24834,0.00018,17.59856]
[1778509897321,31.6,80778.11,45.1,0.24834,0.00018,17.59856]
[1778509899567,31.6,80782.24,45.1,0.24909,0.00018,17.62765]
[1778509899600,31.6,80782.24,45.1,0.24909,0.00018,17.62765]
[1778509899858,31.6,80781.44,45.1,0.24895,0.00018,17.62203]
[1778509900269,31.6,80781.44,45.1,0.24895,0.00018,17.62203]
[1778509900547,31.6,80781.44,45.1,0.24895,0.00018,17.62203]
[1778509900610,31.6,80781.44,45.1,0.24895,0.00018,17.62203]
[1778509900809,31.6,80781.44,45.1,0.24895,0.00018,17.62203]
[1778509900675,31.6,80758.02,45.1,0.24474,0.00018,17.45682]
[1778509901071,31.6,80758.02,45.1,0.24474,0.00018,17.45682]
[1778509901174,31.6,80758.02,45.1,0.24474,0.00018,17.45682]
[1778509901399,31.6,80758.02,45.1,0.24474,0.00018,17.45682]
[1778509901677,31.6,80697.12,45.1,0.23397,0.00017,17.02004]
[1778509902249,31.6,80697.12,45.1,0.23397,0.00017,17.02004]
[1778509902306,31.6,80697.12,45.1,0.23397,0.00017,17.02004]
[1778509902622,31.6,80697.12,45.1,0.23397,0.00017,17.02004]
[1778509902661,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903119,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903187,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903194,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903342,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903402,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903415,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903641,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903775,31.6,80662.05,45.1,0.22789,0.00017,16.7645]
[1778509903666,31.62,80615.51,45.1,0.22007,0.00017,16.42555]
[1778509904050,31.62,80615.51,45.1,0.22007,0.00017,16.42555]
[1778509904193,31.62,80615.51,45.1,0.22007,0.00017,16.42555]
[1778509904313,31.62,80615.51,45.1,0.22007,0.00017,16.42555]
[1778509904361,31.62,80615.51,45.1,0.22007,0.00017,16.42555]
[1778509904468,31.62,80615.51,45.1,0.22007,0.00017,16.42555]
[1778509904699,31.62,80593.64,45.1,0.2164,0.00017,16.26275]
[1778509905605,31.62,80585.57,45.1,0.21506,0.00017,16.20265]
[1778509906329,31.62,80585.57,45.1,0.21506,0.00017,16.20265]
[1778509906456,31.62,80585.57,45.1,0.21506,0.00017,16.20265]
[1778509906659,31.63,80568.61,45.1,0.21233,0.00017,16.07931]
[1778509907751,31.64,80554.43,45.1,0.21008,0.00016,15.97643]
[1778509908099,31.64,80554.43,45.1,0.21008,0.00016,15.97643]
[1778509908328,31.64,80554.43,45.1,0.21008,0.00016,15.97643]
[1778509908715,31.66,80558.39,45.1,0.21085,0.00016,16.01149]
[1778509909035,31.66,80558.39,45.1,0.21085,0.00016,16.01149]
[1778509909195,31.66,80558.39,45.1,0.21085,0.00016,16.01149]
[1778509909254,31.66,80558.39,45.1,0.21085,0.00016,16.01149]
[1778509909708,31.68,80549.15,45.1,0.20947,0.00016,15.94827]
[1778509910058,31.68,80549.15,45.1,0.20947,0.00016,15.94827]
[1778509911692,31.68,80543.99,45.1,0.20868,0.00016,15.91152]
[1778509911759,31.68,80543.99,45.1,0.20868,0.00016,15.91152]
[1778509911707,31.69,80548.78,45.1,0.20952,0.00016,15.95027]
[1778509911823,31.69,80548.78,45.1,0.20952,0.00016,15.95027]
[1778509912749,31.69,80548.78,45.1,0.20952,0.00016,15.95027]
[1778509912248,31.7,80558.39,45.1,0.21115,0.00016,16.02477]
[1778509913509,31.7,80558.39,45.1,0.21115,0.00016,16.02477]
[1778509913672,31.71,80559.49,45.1,0.21142,0.00016,16.03733]
[1778509914567,31.71,80559.49,45.1,0.21142,0.00016,16.03733]
[1778509914573,31.71,80559.49,45.1,0.21142,0.00016,16.03733]
[1778509914576,31.71,80559.49,45.1,0.21142,0.00016,16.03733]
[1778509914666,31.71,80565.82,45.1,0.21248,0.00017,16.08534]
[1778509915691,31.71,80576.88,45.1,0.21432,0.00017,16.16873]
[1778509916906,31.71,80582.26,45.1,0.21523,0.00017,16.20938]
[1778509921878,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509921891,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509921927,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509922049,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509922093,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509922419,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509922874,31.72,80581.45,45.1,0.21514,0.00017,16.20528]
[1778509922761,31.72,80547.88,45.1,0.20961,0.00016,15.9539]
[1778509923194,31.72,80547.88,45.1,0.20961,0.00016,15.9539]
[1778509923769,31.72,80547.88,45.1,0.20961,0.00016,15.9539]
[1778509923733,31.72,80498.43,45.1,0.2016,0.00016,15.57961]
[1778509924518,31.72,80498.43,45.1,0.2016,0.00016,15.57961]
[1778509924724,31.72,80455.88,45.1,0.19487,0.00016,15.25541]
[1778509925050,31.72,80455.88,45.1,0.19487,0.00016,15.25541]
[1778509925184,31.72,80455.88,45.1,0.19487,0.00016,15.25541]
[1778509925533,31.72,80439.08,45.1,0.19226,0.00016,15.1274]
[1778509926481,31.72,80439.08,45.1,0.19226,0.00016,15.1274]
[1778509926716,31.73,80438.76,45.1,0.19222,0.00016,15.12564]
[1778509927274,31.73,80438.76,45.1,0.19222,0.00016,15.12564]
[1778509927435,31.73,80438.76,45.1,0.19222,0.00016,15.12564]
[1778509927767,31.73,80438.76,45.1,0.19222,0.00016,15.12564]
[1778509927707,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928031,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928072,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928171,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928293,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928305,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928321,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928395,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928476,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928504,31.73,80446.66,45.1,0.19346,0.00016,15.18678]
[1778509928561,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509928913,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509928939,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929012,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929060,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929401,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929610,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929615,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929792,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929793,31.73,80465.32,45.1,0.19639,0.00016,15.32972]
[1778509929671,31.73,80487.14,45.1,0.19987,0.00016,15.49709]
[1778509930082,31.73,80487.14,45.1,0.19987,0.00016,15.49709]
[1778509930151,31.73,80487.14,45.1,0.19987,0.00016,15.49709]
[1778509930170,31.73,80487.14,45.1,0.19987,0.00016,15.49709]
[1778509930648,31.73,80487.14,45.1,0.19987,0.00016,15.49709]
[1778509930789,31.73,80491.85,45.1,0.20063,0.00016,15.53365]
[1778509932860,31.73,80493.48,45.1,0.20091,0.00016,15.54695]
[1778509933785,31.74,80481.77,45.1,0.19906,0.00016,15.4582]
[1778509933898,31.74,80481.77,45.1,0.19906,0.00016,15.4582]
[1778509934418,31.74,80481.77,45.1,0.19906,0.00016,15.4582]
[1778509934480,31.74,80481.77,45.1,0.19906,0.00016,15.4582]
[1778509934542,31.74,80481.77,45.1,0.19906,0.00016,15.4582]
[1778509934709,31.74,80481.77,45.1,0.19906,0.00016,15.4582]
[1778509934786,31.74,80476.57,45.1,0.19824,0.00016,15.41897]
[1778509935616,31.74,80476.57,45.1,0.19824,0.00016,15.41897]
[1778509935700,31.74,80495.97,45.1,0.20134,0.00016,15.56726]
[1778509935995,31.74,80495.97,45.1,0.20134,0.00016,15.56726]
[1778509936037,31.74,80495.97,45.1,0.20134,0.00016,15.56726]
[1778509936207,31.74,80495.97,45.1,0.20134,0.00016,15.56726]
[1778509936595,31.74,80495.97,45.1,0.20134,0.00016,15.56726]
[1778509936645,31.74,80517.54,45.1,0.20482,0.00016,15.73142]
[1778509937354,31.74,80517.54,45.1,0.20482,0.00016,15.73142]
[1778509937529,31.74,80517.54,45.1,0.20482,0.00016,15.73142]
[1778509937879,31.74,80517.67,45.1,0.20485,0.00016,15.73284]
[1778509937940,31.74,80517.67,45.1,0.20485,0.00016,15.73284]
[1778509938096,31.74,80517.67,45.1,0.20485,0.00016,15.73284]
[1778509938311,31.74,80517.67,45.1,0.20485,0.00016,15.73284]
[1778509938913,31.74,80517.67,45.1,0.20485,0.00016,15.73284]
[1778509939029,31.74,80517.67,45.1,0.20485,0.00016,15.73284]
[1778509938680,31.74,80515.55,45.1,0.20451,0.00016,15.71679]
[1778509939610,31.74,80515.55,45.1,0.20451,0.00016,15.71679]
[1778509939931,31.74,80515.55,45.1,0.20451,0.00016,15.71679]
[1778509939653,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509940255,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509940315,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509940901,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509940917,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509941129,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509941146,31.74,80511.51,45.1,0.20386,0.00016,15.68661]
[1778509940607,31.74,80529.91,45.1,0.20684,0.00016,15.82584]
[1778509941349,31.74,80529.91,45.1,0.20684,0.00016,15.82584]
[1778509941360,31.74,80529.91,45.1,0.20684,0.00016,15.82584]
[1778509941373,31.74,80529.91,45.1,0.20684,0.00016,15.82584]
[1778509941810,31.74,80529.91,45.1,0.20684,0.00016,15.82584]
[1778509941832,31.74,80529.91,45.1,0.20684,0.00016,15.82584]
[1778509941854,31.74,80554.71,45.1,0.2109,0.00016,16.01306]
[1778509942628,31.74,80554.71,45.1,0.2109,0.00016,16.01306]
[1778509942674,31.74,80554.71,45.1,0.2109,0.00016,16.01306]
[1778509942810,31.76,80564.28,45.1,0.21262,0.00016,16.09111]
[1778509943354,31.76,80564.28,45.1,0.21262,0.00016,16.09111]
[1778509943409,31.76,80564.28,45.1,0.21262,0.00016,16.09111]
[1778509943631,31.76,80561.65,45.1,0.21219,0.00016,16.07193]
[1778509944281,31.76,80561.65,45.1,0.21219,0.00016,16.07193]
[1778509944339,31.76,80561.65,45.1,0.21219,0.00016,16.07193]
[1778509944345,31.76,80561.65,45.1,0.21219,0.00016,16.07193]
[1778509944435,31.76,80561.65,45.1,0.21219,0.00016,16.07193]
[1778509944458,31.76,80561.65,45.1,0.21219,0.00016,16.07193]
[1778509944522,31.76,80557.07,45.1,0.21144,0.00016,16.0376]
[1778509944969,31.76,80557.07,45.1,0.21144,0.00016,16.0376]
[1778509945856,31.77,80558.39,45.1,0.21168,0.00016,16.04839]
[1778509947235,31.77,80559.32,45.1,0.21184,0.00016,16.05573]
[1778509947638,31.77,80560.27,45.1,0.21201,0.00016,16.06338]
[1778509950438,31.77,80558.79,45.1,0.21179,0.00016,16.05334]
[1778509950813,31.77,80558.79,45.1,0.21179,0.00016,16.05334]
[1778509950838,31.79,80567.52,45.1,0.21334,0.00017,16.12389]
[1778509951487,31.79,80567.52,45.1,0.21334,0.00017,16.12389]
[1778509951711,31.79,80567.52,45.1,0.21334,0.00017,16.12389]
[1778509951752,31.79,80579.31,45.1,0.21526,0.00017,16.20696]
[1778509952641,31.79,80579.31,45.1,0.21526,0.00017,16.20696]
[1778509952693,31.8,80580.67,45.1,0.21559,0.00017,16.22188]
[1778509954593,31.81,80588.76,45.1,0.21695,0.00017,16.28265]
[1778509955249,31.81,80588.76,45.1,0.21695,0.00017,16.28265]
[1778509955287,31.81,80588.76,45.1,0.21695,0.00017,16.28265]
[1778509955763,31.81,80588.76,45.1,0.21695,0.00017,16.28265]
[1778509955837,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956523,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956530,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956548,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956567,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956585,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956601,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956620,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956635,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956653,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956673,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956689,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956707,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956724,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956741,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956777,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956788,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956800,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956806,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956845,31.81,80594.05,45.1,0.21786,0.00017,16.32303]
[1778509956787,31.81,80595.37,45.1,0.21809,0.00017,16.33335]
[1778509957109,31.81,80595.37,45.1,0.21809,0.00017,16.33335]
[1778509957614,31.81,80580.99,45.1,0.2157,0.00017,16.22658]
[1778509958675,31.81,80580.99,45.1,0.2157,0.00017,16.22658]
[1778509958688,31.81,80576.63,45.1,0.21498,0.00017,16.19411]
[1778509960306,31.81,80577.87,45.1,0.21519,0.00017,16.20351]
[1778509960345,31.81,80577.87,45.1,0.21519,0.00017,16.20351]
[1778509960637,31.83,80586.07,45.1,0.21666,0.00017,16.2692]
[1778509962650,31.83,80594.2,45.1,0.21805,0.00017,16.33115]
[1778509963058,31.83,80594.2,45.1,0.21805,0.00017,16.33115]
[1778509963210,31.83,80594.2,45.1,0.21805,0.00017,16.33115]
[1778509963867,31.83,80590.36,45.1,0.21741,0.00017,16.30298]
[1778509966804,31.84,80581.41,45.1,0.21595,0.00017,16.23762]
[1778509967566,31.84,80581.41,45.1,0.21595,0.00017,16.23762]
[1778509967866,31.84,80573.02,45.1,0.21457,0.00017,16.1756]
[1778509968034,31.84,80573.02,45.1,0.21457,0.00017,16.1756]
[1778509970325,31.84,80567.66,45.1,0.2137,0.00017,16.13634]
[1778509970709,31.84,80568.45,45.1,0.21384,0.00017,16.14269]
[1778509972651,31.84,80570.95,45.1,0.21426,0.00017,16.16177]
[1778509974113,31.84,80579.24,45.1,0.21566,0.00017,16.22429]
[1778509977003,31.85,80581.92,45.1,0.21612,0.00017,16.24524]
[1778509977758,31.85,80572.88,45.1,0.21463,0.00017,16.17825]
[1778509977974,31.85,80572.88,45.1,0.21463,0.00017,16.17825]
[1778509978765,31.85,80564.96,45.1,0.21333,0.00016,16.11956]
[1778509980566,31.85,80563.03,45.1,0.21302,0.00016,16.10556]
[1778509980605,31.85,80563.03,45.1,0.21302,0.00016,16.10556]
[1778509981565,31.85,80562.01,45.1,0.21286,0.00016,16.09836]
[1778509981654,31.85,80562.01,45.1,0.21286,0.00016,16.09836]
[1778509981799,31.85,80562.01,45.1,0.21286,0.00016,16.09836]
[1778509981813,31.85,80562.01,45.1,0.21286,0.00016,16.09836]
[1778509981829,31.85,80562.01,45.1,0.21286,0.00016,16.09836]
[1778509981904,31.85,80562.01,45.1,0.21286,0.00016,16.09836]
[1778509981831,31.85,80542.74,45.1,0.20971,0.00016,15.9542]
[1778509982088,31.85,80542.74,45.1,0.20971,0.00016,15.9542]
[1778509982241,31.85,80542.74,45.1,0.20971,0.00016,15.9542]
[1778509982353,31.85,80542.74,45.1,0.20971,0.00016,15.9542]
[1778509982813,31.85,80529.79,45.1,0.20761,0.00016,15.85751]
[1778509984490,31.85,80528.16,45.1,0.20735,0.00016,15.84548]
[1778509984827,31.86,80527.91,45.1,0.20732,0.00016,15.84384]
[1778509985835,31.86,80518.49,45.1,0.2058,0.00016,15.77334]
[1778509990870,31.86,80523.52,45.1,0.20667,0.00016,15.81384]
[1778509993048,31.87,80522.18,45.1,0.20648,0.00016,15.80463]
[1778509995363,31.87,80520.44,45.1,0.20621,0.00016,15.79246]
[1778509999775,31.87,80510.69,45.1,0.20468,0.00016,15.7205]
[1778510003689,31.88,80514.12,45.1,0.20528,0.00016,15.74854]
[1778510003697,31.88,80514.12,45.1,0.20528,0.00016,15.74854]
[1778510003717,31.88,80514.12,45.1,0.20528,0.00016,15.74854]
[1778510003767,31.88,80514.12,45.1,0.20528,0.00016,15.74854]
[1778510003856,31.88,80514.86,45.1,0.20542,0.00016,15.75516]
[1778510004926,31.88,80505.6,45.1,0.20394,0.00016,15.6856]
[1778510005879,31.88,80493.48,45.1,0.202,0.00016,15.59439]
[1778510007444,31.88,80490.56,45.1,0.20154,0.00016,15.57229]
[1778510008675,31.89,80489.06,45.1,0.20131,0.00016,15.56134]
[1778510008737,31.89,80489.06,45.1,0.20131,0.00016,15.56134]
[1778510009575,31.89,80485.44,45.1,0.20075,0.00016,15.53478]
[1778510009829,31.89,80494.84,45.1,0.20226,0.00016,15.60627]
[1778510011723,31.89,80502.13,45.1,0.20343,0.00016,15.66164]
[1778510011784,31.89,80508.25,45.1,0.20437,0.00016,15.70268]
[1778510014108,31.89,80514.47,45.1,0.20537,0.00016,15.74993]
[1778510014849,31.89,80514.47,45.1,0.20537,0.00016,15.74993]
[1778510014884,31.9,80514.69,45.1,0.20549,0.00016,15.75524]
[1778510015107,31.9,80514.69,45.1,0.20549,0.00016,15.75524]
[1778510015401,31.9,80515.28,45.1,0.20559,0.00016,15.75968]
[1778510016043,31.9,80515.28,45.1,0.20559,0.00016,15.75968]
[1778510016056,31.9,80515.28,45.1,0.20559,0.00016,15.75968]
[1778510016066,31.9,80515.28,45.1,0.20559,0.00016,15.75968]
[1778510016687,31.91,80526.86,45.1,0.20753,0.00016,15.84989]
[1778510017423,31.91,80526.86,45.1,0.20753,0.00016,15.84989]
[1778510017466,31.91,80526.86,45.1,0.20753,0.00016,15.84989]
[1778510017662,31.91,80526.86,45.1,0.20753,0.00016,15.84989]
[1778510017749,31.91,80537.58,45.1,0.20927,0.00016,15.93061]
[1778510017979,31.91,80537.58,45.1,0.20927,0.00016,15.93061]
[1778510018550,31.91,80537.58,45.1,0.20927,0.00016,15.93061]
[1778510018815,31.91,80545.34,45.1,0.21055,0.00016,15.98916]
[1778510020719,31.91,80544.23,45.1,0.21037,0.00016,15.98086]
[1778510022511,31.92,80537.48,45.1,0.20928,0.00016,15.93085]
[1778510025300,31.92,80537.76,45.1,0.20935,0.00016,15.93416]
[1778510025324,31.92,80537.76,45.1,0.20935,0.00016,15.93416]
[1778510027192,31.92,80548.21,45.1,0.21106,0.00016,16.01254]
[1778510027832,31.92,80548.21,45.1,0.21106,0.00016,16.01254]
[1778510027863,31.92,80548.21,45.1,0.21106,0.00016,16.01254]
[1778510027911,31.92,80549.83,45.1,0.21134,0.00016,16.02504]
[1778510027993,31.92,80549.83,45.1,0.21134,0.00016,16.02504]
[1778510028133,31.92,80557.78,45.1,0.21264,0.00016,16.08434]
[1778510029452,31.92,80557.78,45.1,0.21264,0.00016,16.08434]
[1778510029731,31.92,80557.78,45.1,0.21264,0.00016,16.08434]
[1778510029912,31.92,80557.78,45.1,0.21264,0.00016,16.08434]
[1778510029904,31.92,80563.03,45.1,0.21351,0.00016,16.12396]
[1778510035591,31.93,80558.68,45.1,0.21283,0.00016,16.09286]
[1778510040824,31.93,80559.17,45.1,0.21295,0.00016,16.09845]
[1778510041556,31.94,80562.36,45.1,0.21349,0.00016,16.12292]
[1778510041613,31.94,80562.36,45.1,0.21349,0.00016,16.12292]
[1778510041626,31.94,80562.36,45.1,0.21349,0.00016,16.12292]
[1778510041705,31.94,80553.47,45.1,0.21203,0.00016,16.05672]
[1778510041986,31.94,80553.47,45.1,0.21203,0.00016,16.05672]
[1778510042881,31.94,80545.46,45.1,0.21074,0.00016,15.99764]
[1778510043618,31.94,80545.46,45.1,0.21074,0.00016,15.99764]
[1778510043870,31.94,80547.89,45.1,0.21114,0.00016,16.01601]
[1778510044883,31.94,80558.23,45.1,0.21284,0.00016,16.09338]
[1778510045549,31.94,80558.23,45.1,0.21284,0.00016,16.09338]
[1778510046510,31.94,80559.17,45.1,0.213,0.00016,16.10037]
[1778510046946,31.94,80556.36,45.1,0.21254,0.00016,16.07988]
[1778510049075,31.94,80552.9,45.1,0.21198,0.00016,16.0543]
[1778510050438,31.94,80540.36,45.1,0.20994,0.00016,15.96109]
[1778510053473,31.94,80540.06,45.1,0.20991,0.00016,15.95975]
[1778510054379,31.94,80542.2,45.1,0.21026,0.00016,15.97574]
[1778510057513,31.95,80544.28,45.1,0.21062,0.00016,15.9921]
[1778510060020,31.95,80544.23,45.1,0.21063,0.00016,15.99248]
[1778510060781,31.95,80544.23,45.1,0.21063,0.00016,15.99248]
[1778510060925,31.95,80544.56,45.1,0.2107,0.00016,15.99558]
[1778510061150,31.95,80544.56,45.1,0.2107,0.00016,15.99558]
[1778510061855,31.95,80555.06,45.1,0.21242,0.00016,16.07417]
[1778510065403,31.95,80563.46,45.1,0.21382,0.00016,16.1374]
[1778510070871,31.96,80568.96,45.1,0.21474,0.00016,16.17897]
[1778510071445,31.96,80559.48,45.1,0.21314,0.00016,16.10351]
[1778510073907,31.96,80555.78,45.1,0.21254,0.00016,16.07649]
[1778510078041,31.96,80553.84,45.1,0.21225,0.00016,16.06307]
[1778510078055,31.96,80553.84,45.1,0.21225,0.00016,16.06307]
[1778510078550,31.96,80553.84,45.1,0.21225,0.00016,16.06307]
[1778510078771,31.96,80551.74,45.1,0.21191,0.00016,16.0477]
[1778510079974,31.96,80551.74,45.1,0.21191,0.00016,16.0477]
[1778510079982,31.96,80543.61,45.1,0.21059,0.00016,15.98739]
[1778510080345,31.96,80543.61,45.1,0.21059,0.00016,15.98739]
[1778510080361,31.96,80543.61,45.1,0.21059,0.00016,15.98739]
[1778510080538,31.96,80530.65,45.1,0.20848,0.00016,15.89053]
[1778510081606,31.96,80530.65,45.1,0.20848,0.00016,15.89053]
[1778510082794,31.96,80526.63,45.1,0.20784,0.00016,15.86067]
[1778510084223,31.97,80524.88,45.1,0.20757,0.00016,15.84843]
[1778510084251,31.97,80524.88,45.1,0.20757,0.00016,15.84843]
[1778510084524,31.97,80524.88,45.1,0.20757,0.00016,15.84843]
[1778510084826,31.97,80513.23,45.1,0.2057,0.00016,15.76119]
[1778510086867,31.97,80502.81,45.1,0.20404,0.00016,15.68333]
[1778510089075,31.97,80510.06,45.1,0.20521,0.00016,15.73827]
[1778510089349,31.97,80510.06,45.1,0.20521,0.00016,15.73827]
[1778510090023,31.97,80516.08,45.1,0.20618,0.00016,15.7838]
[1778510091425,31.97,80522.85,45.1,0.20728,0.00016,15.83483]
[1778510091588,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092070,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092108,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092174,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092228,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092369,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092791,31.97,80532.84,45.1,0.2089,0.00016,15.90963]
[1778510092916,31.97,80552.03,45.1,0.21204,0.00016,16.05358]
[1778510093050,31.97,80552.03,45.1,0.21204,0.00016,16.05358]
[1778510093083,31.97,80552.03,45.1,0.21204,0.00016,16.05358]
[1778510093850,31.98,80570.94,45.1,0.21516,0.00017,16.19434]
[1778510094385,31.98,80570.94,45.1,0.21516,0.00017,16.19434]
[1778510096606,31.98,80574.8,45.1,0.2158,0.00017,16.22317]
[1778510097640,31.98,80574.24,45.1,0.21571,0.00017,16.21912]
[1778510097867,31.98,80574.24,45.1,0.21571,0.00017,16.21912]
[1778510097948,31.98,80575.96,45.1,0.216,0.00017,16.23196]
[1778510104028,31.98,80571.99,45.1,0.21535,0.00017,16.2032]
[1778510104428,31.98,80568.02,45.1,0.21471,0.00016,16.17418]
[1778510104475,31.98,80568.02,45.1,0.21471,0.00016,16.17418]
[1778510104887,31.98,80563.5,45.1,0.21397,0.00016,16.14082]
[1778510106208,31.98,80564.04,45.1,0.21406,0.00016,16.14505]
[1778510106952,31.98,80564.04,45.1,0.21406,0.00016,16.14505]
[1778510110320,31.98,80562.17,45.1,0.21377,0.00016,16.13164]
[1778510110365,31.98,80562.17,45.1,0.21377,0.00016,16.13164]
[1778510110726,31.98,80562.17,45.1,0.21377,0.00016,16.13164]
[1778510110910,31.98,80570.58,45.1,0.21516,0.00016,16.19424]
[1778510111243,31.98,80570.58,45.1,0.21516,0.00016,16.19424]
[1778510111392,31.98,80570.58,45.1,0.21516,0.00016,16.19424]
[1778510111979,31.99,80581.86,45.1,0.21704,0.00017,16.27835]
[1778510113472,31.99,80584.84,45.1,0.21754,0.00017,16.30056]
[1778510113807,31.99,80584.84,45.1,0.21754,0.00017,16.30056]
[1778510115268,31.99,80591.34,45.1,0.21862,0.00017,16.34883]
[1778510115316,31.99,80591.34,45.1,0.21862,0.00017,16.34883]
[1778510115329,31.99,80591.34,45.1,0.21862,0.00017,16.34883]
[1778510115515,31.99,80591.34,45.1,0.21862,0.00017,16.34883]
[1778510116008,31.99,80604.61,45.1,0.22085,0.00017,16.44682]
[1778510116652,31.99,80604.61,45.1,0.22085,0.00017,16.44682]
[1778510116970,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117221,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117278,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117374,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117462,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117567,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117707,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117832,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510117963,31.99,80630.55,45.1,0.22521,0.00017,16.63654]
[1778510118035,31.99,80640.95,45.1,0.22699,0.00017,16.71272]
[1778510118287,31.99,80640.95,45.1,0.22699,0.00017,16.71272]
[1778510119182,31.99,80637.39,45.1,0.22638,0.00017,16.68685]
[1778510119983,31.99,80635.03,45.1,0.22599,0.00017,16.66983]
[1778510121090,31.99,80633.7,45.1,0.22576,0.00017,16.66021]
[1778510123983,31.99,80626.61,45.1,0.22457,0.00017,16.60872]
[1778510126473,31.99,80627.24,45.1,0.22468,0.00017,16.61358]
[1778510127126,31.99,80634.03,45.1,0.22583,0.00017,16.66315]
[1778510127450,31.99,80634.03,45.1,0.22583,0.00017,16.66315]
[1778510128297,31.99,80637.25,45.1,0.22638,0.00017,16.68676]
[1778510128896,31.99,80637.19,45.1,0.22638,0.00017,16.6865]
[1778510130057,31.99,80637.19,45.1,0.22638,0.00017,16.6865]
[1778510130764,31.99,80638.74,45.1,0.22665,0.00017,16.69795]
[1778510132043,31.99,80637.88,45.1,0.2265,0.00017,16.69187]
[1778510132050,31.99,80637.88,45.1,0.2265,0.00017,16.69187]
[1778510132523,32.0,80639.88,45.1,0.2268,0.00017,16.70127]
[1778510132647,32.0,80639.88,45.1,0.2268,0.00017,16.70127]
[1778510132791,32.0,80639.88,45.1,0.2268,0.00017,16.70127]
[1778510133052,32.0,80639.88,45.1,0.2268,0.00017,16.70127]
[1778510133067,32.0,80639.88,45.1,0.2268,0.00017,16.70127]
[1778510133088,32.0,80649.06,45.1,0.22837,0.00017,16.76802]
[1778510133941,32.0,80657.17,45.1,0.22976,0.00017,16.82685]
[1778510135248,32.0,80652.53,45.1,0.22897,0.00017,16.79342]
[1778510135394,32.0,80652.53,45.1,0.22897,0.00017,16.79342]
[1778510135405,32.0,80652.53,45.1,0.22897,0.00017,16.79342]
[1778510135955,32.0,80650.48,45.1,0.22862,0.00017,16.77864]
[1778510137716,32.0,80648.21,45.1,0.22823,0.00017,16.76227]
[1778510140806,32.0,80650.12,45.1,0.22856,0.00017,16.77634]
[1778510140814,32.0,80650.12,45.1,0.22856,0.00017,16.77634]
[1778510140841,32.0,80650.12,45.1,0.22856,0.00017,16.77634]
[1778510142274,32.0,80637.72,45.1,0.22646,0.00017,16.6866]
[1778510142356,32.0,80637.72,45.1,0.22646,0.00017,16.6866]
[1778510143008,32.0,80635.72,45.1,0.22612,0.00017,16.67211]
[1778510143611,32.0,80635.72,45.1,0.22612,0.00017,16.67211]
[1778510144362,32.0,80635.81,45.1,0.22614,0.00017,16.67283]
[1778510148140,32.0,80634.21,45.1,0.22587,0.00017,16.66145]
[1778510148324,32.0,80634.21,45.1,0.22587,0.00017,16.66145]
[1778510149050,32.0,80620.88,45.1,0.22362,0.00017,16.56432]
[1778510151184,32.0,80616.7,45.1,0.22292,0.00017,16.53392]
[1778510153559,32.0,80630.14,45.1,0.2252,0.00017,16.63241]
[1778510156105,32.0,80631.23,45.1,0.22539,0.00017,16.64057]
[1778510156350,32.0,80634.81,45.1,0.226,0.00017,16.66672]
[1778510157108,32.0,80640.62,45.1,0.22699,0.00017,16.70915]
[1778510160181,32.01,80637.46,45.1,0.22646,0.00017,16.68671]
[1778510160278,32.01,80637.46,45.1,0.22646,0.00017,16.68671]
[1778510160385,32.01,80637.46,45.1,0.22646,0.00017,16.68671]
[1778510160778,32.01,80637.46,45.1,0.22646,0.00017,16.68671]
[1778510162936,32.01,80637.12,45.1,0.22641,0.00017,16.68461]
[1778510163430,32.01,80639.26,45.1,0.22678,0.00017,16.70032]
[1778510163432,32.01,80639.26,45.1,0.22678,0.00017,16.70032]
[1778510166520,32.01,80647.76,45.1,0.22823,0.00017,16.76219]
[1778510166826,32.01,80647.76,45.1,0.22823,0.00017,16.76219]
[1778510167379,32.01,80650.87,45.1,0.22876,0.00017,16.7848]
[1778510173170,32.01,80652.82,45.1,0.22911,0.00017,16.79931]
[1778510173219,32.01,80652.82,45.1,0.22911,0.00017,16.79931]
[1778510174492,32.01,80650.27,45.1,0.22867,0.00017,16.78093]
[1778510175149,32.01,80644.24,45.1,0.22765,0.00017,16.73732]
[1778510175549,32.01,80644.24,45.1,0.22765,0.00017,16.73732]
[1778510175597,32.01,80644.24,45.1,0.22765,0.00017,16.73732]
[1778510175910,32.01,80640.11,45.1,0.22695,0.00017,16.70752]
[1778510176362,32.01,80640.11,45.1,0.22695,0.00017,16.70752]
[1778510176435,32.01,80640.11,45.1,0.22695,0.00017,16.70752]
[1778510176490,32.01,80640.11,45.1,0.22695,0.00017,16.70752]
[1778510176956,32.01,80638.39,45.1,0.22666,0.00017,16.69498]
[1778510179659,32.01,80634.2,45.1,0.22595,0.00017,16.66451]
[1778510179728,32.01,80634.2,45.1,0.22595,0.00017,16.66451]
[1778510179746,32.01,80635.93,45.1,0.22624,0.00017,16.67707]
[1778510180162,32.01,80635.93,45.1,0.22624,0.00017,16.67707]
[1778510180644,32.01,80635.93,45.1,0.22624,0.00017,16.67707]
[1778510180850,32.01,80643.9,45.1,0.2276,0.00017,16.73511]
[1778510181331,32.01,80643.9,45.1,0.2276,0.00017,16.73511]
[1778510181333,32.01,80643.9,45.1,0.2276,0.00017,16.73511]
[1778510182048,32.01,80643.9,45.1,0.2276,0.00017,16.73511]
[1778510182419,32.01,80650.14,45.1,0.22866,0.00017,16.78051]
[1778510182440,32.01,80650.14,45.1,0.22866,0.00017,16.78051]
[1778510182552,32.01,80650.14,45.1,0.22866,0.00017,16.78051]
[1778510182632,32.01,80650.14,45.1,0.22866,0.00017,16.78051]
[1778510182970,32.01,80656.64,45.1,0.22977,0.00017,16.82749]
[1778510183666,32.01,80666.5,45.1,0.23147,0.00017,16.89869]
[1778510185423,32.01,80667.94,45.1,0.23171,0.00017,16.90911]
[1778510185470,32.01,80667.94,45.1,0.23171,0.00017,16.90911]
[1778510185489,32.01,80667.94,45.1,0.23171,0.00017,16.90911]
[1778510185553,32.01,80667.94,45.1,0.23171,0.00017,16.90911]
[1778510185558,32.01,80667.94,45.1,0.23171,0.00017,16.90911]
[1778510185852,32.01,80668.29,45.1,0.23177,0.00017,16.91163]
[1778510186641,32.01,80668.29,45.1,0.23177,0.00017,16.91163]
[1778510187035,32.01,80668.29,45.1,0.23177,0.00017,16.91163]
[1778510187132,32.01,80658.87,45.1,0.23016,0.00017,16.84368]
[1778510187199,32.01,80658.87,45.1,0.23016,0.00017,16.84368]
[1778510187651,32.01,80658.87,45.1,0.23016,0.00017,16.84368]
[1778510187672,32.01,80658.87,45.1,0.23016,0.00017,16.84368]
[1778510187709,32.01,80658.87,45.1,0.23016,0.00017,16.84368]
[1778510188548,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188714,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188796,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188826,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188851,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188911,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188921,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188926,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510188954,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510189084,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510189085,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510189142,32.01,80659.75,45.1,0.23031,0.00017,16.85003]
[1778510189118,32.01,80654.7,45.1,0.22944,0.00017,16.81356]
[1778510189416,32.01,80654.7,45.1,0.22944,0.00017,16.81356]
[1778510189438,32.01,80654.7,45.1,0.22944,0.00017,16.81356]
[1778510189547,32.01,80654.7,45.1,0.22944,0.00017,16.81356]
[1778510190115,32.01,80629.03,45.1,0.22508,0.00017,16.62731]
[1778510190324,32.01,80629.03,45.1,0.22508,0.00017,16.62731]
[1778510190332,32.01,80629.03,45.1,0.22508,0.00017,16.62731]
[1778510190747,32.01,80629.03,45.1,0.22508,0.00017,16.62731]
[1778510190989,32.01,80621.97,45.1,0.22389,0.00017,16.57584]
[1778510191357,32.01,80633.87,45.1,0.22586,0.00017,16.65738]
[1778510192443,32.01,80633.87,45.1,0.22586,0.00017,16.65738]
[1778510192979,32.01,80637.81,45.1,0.22653,0.00017,16.68624]
[1778510193291,32.01,80637.81,45.1,0.22653,0.00017,16.68624]
[1778510194005,32.01,80637.81,45.1,0.22653,0.00017,16.68624]
[1778510194106,32.01,80635.61,45.1,0.22616,0.00017,16.67044]
[1778510194976,32.01,80635.61,45.1,0.22616,0.00017,16.67044]
[1778510195638,32.01,80636.1,45.1,0.22625,0.00017,16.67404]
[1778510196854,32.01,80628.85,45.1,0.22502,0.00017,16.62127]
[1778510196909,32.01,80616.41,45.1,0.22292,0.00017,16.5305]
[1778510197320,32.01,80616.41,45.1,0.22292,0.00017,16.5305]
[1778510197648,32.01,80616.41,45.1,0.22292,0.00017,16.5305]
[1778510197749,32.01,80607.77,45.1,0.22147,0.00017,16.46735]
[1778510203723,32.01,80606.31,45.1,0.22122,0.00017,16.4564]
[1778510203831,32.01,80606.31,45.1,0.22122,0.00017,16.4564]
[1778510203913,32.01,80606.26,45.1,0.22121,0.00017,16.45592]
[1778510204511,32.01,80606.26,45.1,0.22121,0.00017,16.45592]
[1778510204849,32.01,80606.26,45.1,0.22121,0.00017,16.45592]
[1778510205099,32.01,80614.04,45.1,0.22251,0.00017,16.51278]
[1778510205827,32.01,80623.98,45.1,0.22419,0.00017,16.58549]
[1778510207376,32.01,80628.29,45.1,0.22492,0.00017,16.61703]
[1778510208104,32.01,80628.29,45.1,0.22492,0.00017,16.61703]
[1778510212107,32.01,80637.25,45.1,0.22644,0.00017,16.68249]
[1778510212151,32.01,80637.25,45.1,0.22644,0.00017,16.68249]
[1778510213590,32.01,80639.73,45.1,0.22686,0.00017,16.70054]
[1778510213702,32.01,80639.73,45.1,0.22686,0.00017,16.70054]
[1778510214010,32.01,80639.73,45.1,0.22686,0.00017,16.70054]
[1778510214109,32.01,80641.95,45.1,0.22724,0.00017,16.71679]
[1778510214599,32.01,80641.95,45.1,0.22724,0.00017,16.71679]
[1778510214924,32.01,80646.49,45.1,0.22802,0.00017,16.74969]
[1778510217096,32.02,80649.62,45.1,0.22855,0.00017,16.77254]
[1778510220063,32.02,80648.71,45.1,0.22841,0.00017,16.76644]
[1778510220070,32.02,80648.71,45.1,0.22841,0.00017,16.76644]
[1778510225603,32.02,80649.96,45.1,0.22866,0.00017,16.77678]
[1778510228781,32.02,80652.48,45.1,0.2291,0.00017,16.79538]
[1778510228787,32.02,80652.48,45.1,0.2291,0.00017,16.79538]
[1778510228865,32.02,80652.48,45.1,0.2291,0.00017,16.79538]
[1778510230175,32.02,80657.53,45.1,0.22996,0.00017,16.83213]
[1778510231375,32.02,80664.73,45.1,0.2312,0.00017,16.88418]
[1778510231984,32.02,80664.73,45.1,0.2312,0.00017,16.88418]
[1778510236588,32.02,80668.76,45.1,0.2319,0.00017,16.91324]
[1778510237994,32.02,80671.68,45.1,0.2324,0.00017,16.93424]
[1778510239030,32.02,80672.69,45.1,0.23257,0.00017,16.94146]
[1778510241210,32.02,80676.02,45.1,0.23314,0.00017,16.96533]
[1778510241115,32.02,80683.77,45.1,0.23448,0.00017,17.02071]
[1778510241530,32.02,80683.77,45.1,0.23448,0.00017,17.02071]
[1778510241702,32.02,80683.77,45.1,0.23448,0.00017,17.02071]
[1778510241919,32.02,80686.39,45.1,0.23493,0.00017,17.03943]
[1778510243125,32.02,80686.39,45.1,0.23493,0.00017,17.03943]
[1778510243832,32.02,80689.58,45.1,0.23549,0.00017,17.0623]
[1778510246754,32.02,80703.26,45.1,0.23787,0.00017,17.15998]
[1778510247560,32.02,80703.26,45.1,0.23787,0.00017,17.15998]
[1778510249024,32.02,80707.15,45.1,0.23855,0.00017,17.1876]
[1778510249556,32.02,80708.08,45.1,0.23871,0.00017,17.19414]
[1778510249924,32.02,80711.95,45.1,0.23938,0.00017,17.22155]
[1778510251751,32.02,80717.51,45.1,0.24036,0.00018,17.26091]
[1778510252159,32.03,80718.41,45.1,0.24049,0.00018,17.26295]
[1778510254877,32.03,80715.54,45.1,0.24002,0.00017,17.24383]
[1778510254887,32.03,80716.33,45.1,0.24016,0.00018,17.24942]
[1778510255407,32.03,80716.33,45.1,0.24016,0.00018,17.24942]
[1778510256166,32.03,80716.23,45.1,0.24015,0.00018,17.24895]
[1778510259168,32.03,80718.44,45.1,0.24054,0.00018,17.26476]
[1778510261638,32.03,80721.47,45.1,0.24108,0.00018,17.28632]
[1778510264048,32.04,80721.45,45.1,0.24109,0.00018,17.287]
[1778510264324,32.04,80721.55,45.1,0.24111,0.00018,17.28785]
[1778510264881,32.04,80717.02,45.1,0.24032,0.00018,17.25589]
[1778510266551,32.04,80715.95,45.1,0.24013,0.00017,17.24827]
[1778510266894,32.04,80717.48,45.1,0.2404,0.00018,17.25908]
[1778510270243,32.04,80716.42,45.1,0.24022,0.00018,17.25183]
[1778510279985,32.04,80719.27,45.1,0.24075,0.00018,17.27313]
[1778510282210,32.04,80721.3,45.1,0.24111,0.00018,17.28766]
[1778510282221,32.04,80721.3,45.1,0.24111,0.00018,17.28766]
[1778510285253,32.05,80718.82,45.1,0.24068,0.00018,17.27044]
[1778510285324,32.05,80725.64,45.1,0.24188,0.00018,17.31861]
[1778510286105,32.05,80725.64,45.1,0.24188,0.00018,17.31861]
[1778510287097,32.05,80728.85,45.1,0.24245,0.00018,17.34125]
[1778510287114,32.05,80728.85,45.1,0.24245,0.00018,17.34125]
[1778510288050,32.05,80733.2,45.1,0.24321,0.00018,17.37183]
[1778510288317,32.05,80735.0,45.1,0.24353,0.00018,17.3845]
[1778510290182,32.05,80736.47,45.1,0.24379,0.00018,17.39484]
[1778510290226,32.05,80736.47,45.1,0.24379,0.00018,17.39484]
[1778510290245,32.05,80739.1,45.1,0.24426,0.00018,17.41328]
[1778510290325,32.05,80739.1,45.1,0.24426,0.00018,17.41328]
[1778510291085,32.05,80751.8,45.1,0.24651,0.00018,17.50213]
[1778510292201,32.05,80751.8,45.1,0.24651,0.00018,17.50213]
[1778510293091,32.05,80755.25,45.1,0.24712,0.00018,17.52622]
[1778510293855,32.05,80753.0,45.1,0.24673,0.00018,17.51063]
[1778510294086,32.05,80753.0,45.1,0.24673,0.00018,17.51063]
[1778510294151,32.05,80753.0,45.1,0.24673,0.00018,17.51063]
[1778510294255,32.05,80744.32,45.1,0.24519,0.00018,17.45007]
[1778510295114,32.05,80736.66,45.1,0.24383,0.00018,17.39644]
[1778510295375,32.05,80736.66,45.1,0.24383,0.00018,17.39644]
[1778510296069,32.05,80736.66,45.1,0.24383,0.00018,17.39644]
[1778510296297,32.05,80736.94,45.1,0.24388,0.00018,17.39841]
[1778510298101,32.05,80735.26,45.1,0.24359,0.00018,17.38664]
[1778510299143,32.05,80744.27,45.1,0.24518,0.00018,17.44973]
[1778510299352,32.05,80744.27,45.1,0.24518,0.00018,17.44973]
[1778510300150,32.05,80747.61,45.1,0.24577,0.00018,17.47306]
[1778510300784,32.05,80747.61,45.1,0.24577,0.00018,17.47306]
[1778510300875,32.05,80747.61,45.1,0.24577,0.00018,17.47306]
[1778510301157,32.05,80755.1,45.1,0.2471,0.00018,17.52533]
[1778510301755,32.05,80755.1,45.1,0.2471,0.00018,17.52533]
[1778510301998,32.05,80755.1,45.1,0.2471,0.00018,17.52533]
[1778510304453,32.05,80757.76,45.1,0.24758,0.00018,17.54395]
[1778510305185,32.05,80754.01,45.1,0.24691,0.00018,17.5178]
[1778510307868,32.05,80747.66,45.1,0.24578,0.00018,17.47347]
[1778510308071,32.05,80747.66,45.1,0.24578,0.00018,17.47347]
[1778510308206,32.04,80746.51,45.1,0.24556,0.00018,17.4647]
[1778510309700,32.04,80744.58,45.1,0.2452,0.00018,17.45059]
[1778510310454,32.04,80748.12,45.1,0.24581,0.00018,17.47483]
[1778510311132,32.04,80748.12,45.1,0.24581,0.00018,17.47483]
[1778510312642,32.04,80748.2,45.1,0.24574,0.00018,17.46866]
[1778510312663,32.04,80748.2,45.1,0.24574,0.00018,17.46866]
[1778510317711,32.03,80744.29,45.1,0.24503,0.00018,17.44057]
[1778510321372,32.02,80752.67,45.1,0.24646,0.00018,17.49703]
[1778510321914,32.02,80752.67,45.1,0.24646,0.00018,17.49703]
[1778510322304,32.02,80751.98,45.1,0.24634,0.00018,17.49213]
[1778510324874,32.02,80752.74,45.1,0.24647,0.00018,17.49749]
[1778510325325,32.02,80752.24,45.1,0.24638,0.00018,17.49391]
[1778510325911,32.02,80752.24,45.1,0.24638,0.00018,17.49391]
[1778510326333,32.02,80752.13,45.1,0.24636,0.00018,17.49318]
[1778510326630,32.02,80752.13,45.1,0.24636,0.00018,17.49318]
[1778510327921,32.02,80752.13,45.1,0.24636,0.00018,17.49318]
[1778510328023,32.02,80747.74,45.1,0.24558,0.00018,17.46246]
[1778510329140,32.02,80747.74,45.1,0.24558,0.00018,17.46246]
[1778510329238,32.02,80747.74,45.1,0.24558,0.00018,17.46246]
[1778510330361,32.02,80737.68,45.1,0.2438,0.00018,17.39196]
[1778510332048,32.02,80737.68,45.1,0.2438,0.00018,17.39196]
[1778510332627,32.02,80736.04,45.1,0.24351,0.00018,17.3805]
[1778510333835,32.02,80734.19,45.1,0.24319,0.00018,17.36752]
[1778510333853,32.02,80734.19,45.1,0.24319,0.00018,17.36752]
[1778510333887,32.02,80734.19,45.1,0.24319,0.00018,17.36752]
[1778510334302,32.02,80731.19,45.1,0.24266,0.00018,17.34632]
[1778510335851,32.02,80721.21,45.1,0.2409,0.00018,17.27589]
[1778510341397,32.02,80716.9,45.1,0.24013,0.00018,17.24511]
[1778510344724,32.02,80716.91,45.1,0.24013,0.00018,17.24507]
[1778510344728,32.02,80716.91,45.1,0.24013,0.00018,17.24507]
[1778510344822,32.02,80719.34,45.1,0.24056,0.00018,17.2622]
[1778510350504,32.02,80724.4,45.1,0.24143,0.00018,17.29743]
[1778510352471,32.02,80723.39,45.1,0.24125,0.00018,17.2902]
[1778510354378,32.02,80725.29,45.1,0.24158,0.00018,17.30341]
[1778510355203,32.02,80728.31,45.1,0.24211,0.00018,17.32453]
[1778510356290,32.02,80728.31,45.1,0.24211,0.00018,17.32453]
[1778510356365,32.02,80733.67,45.1,0.24305,0.00018,17.36212]
[1778510357213,32.02,80733.67,45.1,0.24305,0.00018,17.36212]
[1778510357236,32.02,80741.43,45.1,0.24442,0.00018,17.41652]
[1778510358345,32.02,80741.43,45.1,0.24442,0.00018,17.41652]
[1778510358791,32.02,80745.51,45.1,0.24514,0.00018,17.44507]
[1778510358797,32.02,80745.51,45.1,0.24514,0.00018,17.44507]
[1778510358833,32.02,80745.51,45.1,0.24514,0.00018,17.44507]
[1778510358857,32.02,80745.51,45.1,0.24514,0.00018,17.44507]
[1778510358982,32.02,80745.51,45.1,0.24514,0.00018,17.44507]
[1778510359076,32.02,80745.51,45.1,0.24514,0.00018,17.44507]
[1778510359358,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510359682,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510359691,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510359810,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510359856,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510359898,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510360048,32.02,80748.55,45.1,0.24568,0.00018,17.46645]
[1778510360131,32.02,80758.46,45.1,0.24744,0.00018,17.53551]
[1778510361052,32.02,80758.46,45.1,0.24744,0.00018,17.53551]
[1778510361098,32.02,80775.34,45.1,0.25046,0.00018,17.65255]
[1778510362094,32.02,80783.13,45.1,0.25185,0.00018,17.70618]
[1778510364180,32.02,80783.46,45.1,0.25191,0.00018,17.7084]
[1778510364382,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510364457,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510364995,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510365004,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510365076,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510365144,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510365291,32.02,80784.81,45.1,0.25215,0.00018,17.71756]
[1778510365342,32.02,80786.15,45.1,0.25239,0.00018,17.72677]
[1778510365400,32.02,80786.15,45.1,0.25239,0.00018,17.72677]
[1778510365519,32.02,80786.15,45.1,0.25239,0.00018,17.72677]
[1778510366224,32.02,80797.45,45.1,0.25443,0.00018,17.80434]
[1778510366928,32.02,80797.45,45.1,0.25443,0.00018,17.80434]
[1778510368049,32.02,80802.11,45.1,0.25527,0.00018,17.8362]
[1778510368051,32.02,80802.11,45.1,0.25527,0.00018,17.8362]
[1778510369264,32.02,80800.38,45.1,0.25496,0.00018,17.82443]
[1778510370774,32.02,80798.85,45.1,0.25469,0.00018,17.8141]
[1778510371221,32.02,80798.85,45.1,0.25469,0.00018,17.8141]
[1778510373872,32.02,80806.84,45.1,0.25609,0.00018,17.86344]
[1778510376491,32.02,80809.86,45.1,0.25663,0.00018,17.88391]
[1778510376675,32.02,80809.86,45.1,0.25663,0.00018,17.88391]
[1778510376778,32.02,80809.86,45.1,0.25663,0.00018,17.88391]
[1778510376849,32.02,80809.86,45.1,0.25663,0.00018,17.88391]
[1778510377003,32.02,80809.86,45.1,0.25663,0.00018,17.88391]
[1778510377276,32.02,80809.86,45.1,0.25663,0.00018,17.88391]
[1778510377330,32.02,80817.71,45.1,0.25806,0.00018,17.93726]
[1778510377629,32.02,80817.71,45.1,0.25806,0.00018,17.93726]
[1778510378312,32.02,80836.88,45.1,0.26155,0.00018,18.06647]
[1778510378799,32.02,80836.88,45.1,0.26155,0.00018,18.06647]
[1778510379129,32.02,80836.88,45.1,0.26155,0.00018,18.06647]
[1778510379138,32.02,80836.88,45.1,0.26155,0.00018,18.06647]
[1778510379386,32.02,80836.88,45.1,0.26155,0.00018,18.06647]
[1778510379296,32.02,80851.67,45.1,0.26426,0.00018,18.16522]
[1778510382056,32.02,80845.26,45.1,0.26308,0.00018,18.12217]
[1778510382123,32.02,80841.34,45.1,0.26236,0.00018,18.09593]
[1778510383741,32.01,80831.27,45.1,0.26051,0.00018,18.02806]
[1778510384976,32.01,80831.27,45.1,0.26051,0.00018,18.02806]
[1778510384984,32.01,80831.27,45.1,0.26051,0.00018,18.02806]
[1778510385326,32.01,80831.57,45.1,0.26056,0.00018,18.02992]
[1778510387365,32.01,80840.04,45.1,0.26211,0.00018,18.08673]
[1778510389138,32.01,80843.28,45.1,0.2627,0.00018,18.10835]
[1778510389373,32.01,80846.43,45.1,0.26327,0.00018,18.12932]
[1778510393050,32.01,80851.8,45.1,0.26426,0.00018,18.16509]
[1778510397205,32.01,80850.73,45.1,0.26406,0.00018,18.1578]
[1778510397329,32.01,80848.69,45.1,0.26368,0.00018,18.14416]
[1778510399048,32.01,80844.34,45.1,0.26288,0.00018,18.1151]
[1778510400036,32.01,80841.94,45.1,0.26244,0.00018,18.09897]
[1778510402428,32.01,80840.87,45.1,0.26224,0.00018,18.09173]
[1778510403055,32.01,80842.21,45.1,0.26249,0.00018,18.10062]
[1778510403255,32.01,80851.93,45.1,0.26427,0.00018,18.16544]
[1778510403629,32.01,80851.93,45.1,0.26427,0.00018,18.16544]
[1778510403633,32.01,80851.93,45.1,0.26427,0.00018,18.16544]
[1778510404176,32.01,80851.93,45.1,0.26427,0.00018,18.16544]
[1778510404227,32.01,80863.41,45.1,0.26638,0.00018,18.24174]
[1778510405783,32.01,80867.94,45.1,0.26722,0.00018,18.2717]
[1778510407291,32.01,80868.5,45.1,0.26732,0.00019,18.27538]
[1778510407337,32.01,80866.44,45.1,0.26694,0.00018,18.26176]
[1778510409138,32.01,80854.25,45.1,0.26469,0.00018,18.1808]
[1778510412024,32.01,80852.75,45.1,0.26441,0.00018,18.17073]
[1778510412054,32.01,80852.75,45.1,0.26441,0.00018,18.17073]
[1778510412240,32.01,80849.21,45.1,0.26376,0.00018,18.14712]
[1778510414151,32.01,80839.51,45.1,0.26198,0.00018,18.08217]
[1778510415418,32.01,80839.51,45.1,0.26198,0.00018,18.08217]
[1778510416118,32.01,80837.78,45.1,0.26166,0.00018,18.07054]
[1778510417037,32.01,80836.62,45.1,0.26145,0.00018,18.06273]
[1778510417964,32.01,80836.38,45.1,0.2614,0.00018,18.061]
[1778510418148,32.01,80837.52,45.1,0.26161,0.00018,18.06856]
[1778510422841,32.01,80836.85,45.1,0.26146,0.00018,18.06324]
[1778510422844,32.01,80836.85,45.1,0.26146,0.00018,18.06324]
[1778510423429,32.0,80838.3,45.1,0.26172,0.00018,18.07271]
[1778510423837,32.0,80838.3,45.1,0.26172,0.00018,18.07271]
[1778510425174,32.0,80839.88,45.1,0.26201,0.00018,18.08324]
[1778510425277,32.0,80838.72,45.1,0.26179,0.00018,18.07538]
[1778510425777,32.0,80838.72,45.1,0.26179,0.00018,18.07538]
[1778510426099,32.0,80838.72,45.1,0.26179,0.00018,18.07538]
[1778510426325,32.0,80838.72,45.1,0.26179,0.00018,18.07538]
[1778510426337,32.0,80836.97,45.1,0.26147,0.00018,18.06356]
[1778510431227,32.0,80839.25,45.1,0.26188,0.00018,18.07865]
[1778510431232,32.0,80839.25,45.1,0.26188,0.00018,18.07865]
[1778510431274,32.0,80839.25,45.1,0.26188,0.00018,18.07865]
[1778510431278,32.0,80837.88,45.1,0.26158,0.00018,18.06413]
[1778510433411,32.0,80829.95,45.1,0.26012,0.00018,18.01036]
[1778510433647,32.0,80829.95,45.1,0.26012,0.00018,18.01036]
[1778510434219,32.0,80829.95,45.1,0.26012,0.00018,18.01036]
[1778510434399,32.0,80821.32,45.1,0.25854,0.00018,17.95188]
[1778510435536,32.0,80824.18,45.1,0.25906,0.00018,17.97112]
[1778510440652,32.0,80824.64,45.1,0.25913,0.00018,17.97368]
[1778510442357,32.0,80821.65,45.1,0.25858,0.00018,17.95331]
[1778510444049,31.99,80815.12,45.1,0.25738,0.00018,17.9087]
[1778510444468,31.99,80807.13,45.1,0.25593,0.00018,17.85426]
[1778510445638,31.99,80803.78,45.1,0.25533,0.00018,17.83141]
[1778510445985,31.99,80803.78,45.1,0.25533,0.00018,17.83141]
[1778510452430,31.99,80805.83,45.1,0.2557,0.00018,17.84539]
[1778510453606,31.99,80816.13,45.1,0.25756,0.00018,17.9154]
[1778510454048,31.99,80816.13,45.1,0.25756,0.00018,17.9154]
[1778510454644,31.99,80819.09,45.1,0.2581,0.00018,17.93548]
[1778510455462,31.99,80824.83,45.1,0.25914,0.00018,17.97421]
[1778510460328,31.99,80817.52,45.1,0.2578,0.00018,17.92429]
[1778510461033,31.99,80817.52,45.1,0.2578,0.00018,17.92429]
[1778510461164,31.99,80817.52,45.1,0.2578,0.00018,17.92429]
[1778510461295,31.99,80815.12,45.1,0.25736,0.00018,17.9079]
[1778510462634,31.99,80812.31,45.1,0.25685,0.00018,17.88871]
[1778510462690,31.99,80812.31,45.1,0.25685,0.00018,17.88871]
[1778510463309,31.99,80823.43,45.1,0.25887,0.00018,17.96417]
[1778510464589,31.99,80824.24,45.1,0.25902,0.00018,17.96959]
[1778510467025,31.99,80818.32,45.1,0.25794,0.00018,17.92939]
[1778510468260,31.99,80817.26,45.1,0.25774,0.00018,17.92217]
[1778510470831,31.99,80810.81,45.1,0.25657,0.00018,17.87833]
[1778510471366,31.99,80810.2,45.1,0.25646,0.00018,17.87412]
[1778510473181,31.99,80810.03,45.1,0.25643,0.00018,17.8729]
[1778510478415,31.99,80812.15,45.1,0.2568,0.00018,17.88698]
[1778510480095,31.99,80811.22,45.1,0.25663,0.00018,17.88059]
[1778510482880,31.99,80803.49,45.1,0.25523,0.00018,17.82778]
[1778510487875,31.99,80803.07,45.1,0.25515,0.00018,17.82488]
[1778510492875,31.99,80809.56,45.1,0.25628,0.00018,17.864]
[1778510494528,31.99,80801.48,45.1,0.25482,0.00018,17.80881]
[1778510494887,31.99,80801.48,45.1,0.25482,0.00018,17.80881]
[1778510495535,31.99,80799.63,45.1,0.25448,0.00018,17.79605]
[1778510496700,31.99,80799.63,45.1,0.25448,0.00018,17.79605]
[1778510497338,31.99,80799.62,45.1,0.25448,0.00018,17.79594]
[1778510499226,31.99,80799.06,45.1,0.25438,0.00018,17.79211]
[1778510499967,31.99,80798.92,45.1,0.25435,0.00018,17.79119]
[1778510501233,31.99,80799.64,45.1,0.25449,0.00018,17.79616]
[1778510501362,31.99,80798.91,45.1,0.25436,0.00018,17.79126]
[1778510503925,31.99,80793.04,45.1,0.2533,0.00018,17.75098]
[1778510504401,31.99,80793.04,45.1,0.2533,0.00018,17.75098]
[1778510504474,31.99,80791.85,45.1,0.25308,0.00018,17.74292]
[1778510504939,31.99,80791.85,45.1,0.25308,0.00018,17.74292]
[1778510505033,31.99,80791.12,45.1,0.25295,0.00018,17.73791]
[1778510510280,31.99,80789.12,45.1,0.25259,0.00018,17.72417]
[1778510513262,31.99,80787.61,45.1,0.25232,0.00018,17.71388]
[1778510513477,31.99,80787.61,45.1,0.25232,0.00018,17.71388]
[1778510513330,31.99,80788.26,45.1,0.25244,0.00018,17.71838]
[1778510515313,31.99,80789.68,45.1,0.2527,0.00018,17.72814]
[1778510515413,31.99,80793.35,45.1,0.25335,0.00018,17.75313]
[1778510515783,31.99,80793.35,45.1,0.25335,0.00018,17.75313]
[1778510515974,31.99,80793.35,45.1,0.25335,0.00018,17.75313]
[1778510515985,31.99,80793.35,45.1,0.25335,0.00018,17.75313]
[1778510516534,31.99,80793.35,45.1,0.25335,0.00018,17.75313]
[1778510516557,31.99,80796.0,45.1,0.25383,0.00018,17.77134]
[1778510516856,31.99,80796.0,45.1,0.25383,0.00018,17.77134]
[1778510517240,31.99,80796.0,45.1,0.25383,0.00018,17.77134]
[1778510517303,31.99,80807.2,45.1,0.25586,0.00018,17.84791]
[1778510517931,31.99,80817.49,45.1,0.25772,0.00018,17.91787]
[1778510518703,31.99,80817.49,45.1,0.25772,0.00018,17.91787]
[1778510519048,31.99,80817.49,45.1,0.25772,0.00018,17.91787]
[1778510520022,31.99,80822.31,45.1,0.2586,0.00018,17.95042]
[1778510520224,31.99,80822.31,45.1,0.2586,0.00018,17.95042]
[1778510520237,31.99,80822.31,45.1,0.2586,0.00018,17.95042]
[1778510520268,31.99,80822.31,45.1,0.2586,0.00018,17.95042]
[1778510520714,31.99,80822.93,45.1,0.2587,0.00018,17.95431]
[1778510521189,31.99,80826.3,45.1,0.25932,0.00018,17.97711]
[1778510523542,31.99,80827.19,45.1,0.25948,0.00018,17.9831]
[1778510523559,31.99,80824.42,45.1,0.25897,0.00018,17.96434]
[1778510524041,31.99,80824.42,45.1,0.25897,0.00018,17.96434]
[1778510524138,31.99,80824.46,45.1,0.25898,0.00018,17.96461]
[1778510524779,31.99,80824.46,45.1,0.25898,0.00018,17.96461]
[1778510525112,31.99,80824.33,45.1,0.25895,0.00018,17.96366]
[1778510525757,31.99,80824.33,45.1,0.25895,0.00018,17.96366]
[1778510526676,31.99,80824.48,45.1,0.25898,0.00018,17.96477]
[1778510529505,31.99,80828.85,45.1,0.25978,0.00018,17.99433]
[1778510529711,31.99,80829.93,45.1,0.25998,0.00018,18.00161]
[1778510530055,31.99,80829.93,45.1,0.25998,0.00018,18.00161]
[1778510530156,31.99,80829.6,45.1,0.25992,0.00018,17.99939]
[1778510530579,31.99,80829.6,45.1,0.25992,0.00018,17.99939]
[1778510530583,31.99,80829.6,45.1,0.25992,0.00018,17.99939]
[1778510531900,31.99,80829.49,45.1,0.2599,0.00018,17.99859]
[1778510534884,31.98,80827.05,45.1,0.25945,0.00018,17.98197]
[1778510536462,31.98,80829.51,45.1,0.2599,0.00018,17.99854]
[1778510536526,31.98,80829.51,45.1,0.2599,0.00018,17.99854]
[1778510536563,31.98,80826.14,45.1,0.25928,0.00018,17.97569]
[1778510537599,31.98,80820.96,45.1,0.25833,0.00018,17.94053]
[1778510538210,31.98,80820.96,45.1,0.25833,0.00018,17.94053]
[1778510538311,31.98,80819.42,45.1,0.25805,0.00018,17.9301]
[1778510542602,31.98,80820.32,45.1,0.25821,0.00018,17.93622]
[1778510542967,31.98,80820.32,45.1,0.25821,0.00018,17.93622]
[1778510542975,31.98,80820.32,45.1,0.25821,0.00018,17.93622]
[1778510543124,31.98,80819.73,45.1,0.25811,0.00018,17.93222]
[1778510545277,31.98,80817.36,45.1,0.25767,0.00018,17.91604]
[1778510549823,31.98,80817.7,45.1,0.25773,0.00018,17.91802]
[1778510549934,31.98,80817.7,45.1,0.25773,0.00018,17.91802]
[1778510550027,31.98,80821.68,45.1,0.25845,0.00018,17.94484]
[1778510550956,31.98,80821.68,45.1,0.25845,0.00018,17.94484]
[1778510552963,31.98,80826.08,45.1,0.2592,0.00018,17.96936]
[1778510553048,31.98,80826.08,45.1,0.2592,0.00018,17.96936]
[1778510553059,31.98,80820.99,45.1,0.25827,0.00018,17.9349]
[1778510553785,31.98,80820.99,45.1,0.25827,0.00018,17.9349]
[1778510554276,31.98,80820.99,45.1,0.25827,0.00018,17.9349]
[1778510555013,31.98,80816.26,45.1,0.25741,0.00018,17.90263]
[1778510557015,31.98,80814.78,45.1,0.25714,0.00018,17.89251]
[1778510557536,31.98,80814.78,45.1,0.25714,0.00018,17.89251]
[1778510557680,31.98,80814.78,45.1,0.25714,0.00018,17.89245]
[1778510562569,31.98,80809.38,45.1,0.25615,0.00018,17.85552]
[1778510565822,31.98,80810.57,45.1,0.25637,0.00018,17.86359]
[1778510565850,31.98,80810.57,45.1,0.25637,0.00018,17.86359]
[1778510568984,31.98,80805.74,45.1,0.25549,0.00018,17.83065]
[1778510572573,31.98,80800.73,45.1,0.25459,0.00018,17.7965]
[1778510572827,31.98,80798.2,45.1,0.25413,0.00018,17.77933]
[1778510573101,31.98,80798.2,45.1,0.25413,0.00018,17.77933]
[1778510573102,31.98,80798.2,45.1,0.25413,0.00018,17.77933]
[1778510573422,31.98,80798.2,45.1,0.25413,0.00018,17.77933]
[1778510573497,31.98,80798.97,45.1,0.25427,0.00018,17.78446]
[1778510574917,31.98,80799.08,45.1,0.25429,0.00018,17.78519]
[1778510574920,31.98,80799.08,45.1,0.25429,0.00018,17.78519]
[1778510575068,31.98,80799.08,45.1,0.25429,0.00018,17.78519]
[1778510575093,31.98,80797.17,45.1,0.25394,0.00018,17.7721]
[1778510579961,31.98,80794.66,45.1,0.25348,0.00018,17.75444]
[1778510582976,31.98,80796.22,45.1,0.25375,0.00018,17.76475]
[1778510584647,31.98,80799.46,45.1,0.25433,0.00018,17.78684]
[1778510585347,31.98,80799.46,45.1,0.25433,0.00018,17.78684]
[1778510585473,31.97,80805.33,45.1,0.25539,0.00018,17.82674]
[1778510591244,31.97,80808.65,45.1,0.25598,0.00018,17.84903]
[1778510591527,31.97,80808.65,45.1,0.25598,0.00018,17.84903]
[1778510591614,31.97,80809.7,45.1,0.25616,0.00018,17.85598]
[1778510591775,31.97,80809.7,45.1,0.25616,0.00018,17.85598]
[1778510592167,31.97,80809.7,45.1,0.25616,0.00018,17.85598]
[1778510592356,31.97,80821.46,45.1,0.2583,0.00018,17.93594]
[1778510593097,31.97,80821.46,45.1,0.2583,0.00018,17.93594]
[1778510593175,31.97,80821.46,45.1,0.2583,0.00018,17.93594]
[1778510593323,31.97,80830.01,45.1,0.25986,0.00018,17.99378]
[1778510594705,31.97,80831.12,45.1,0.26006,0.00018,18.00104]
[1778510595075,31.97,80831.12,45.1,0.26006,0.00018,18.00104]
[1778510595251,31.97,80831.7,45.1,0.26016,0.00018,18.00496]
[1778510596219,31.97,80831.7,45.1,0.26016,0.00018,18.00496]
[1778510596506,31.97,80829.52,45.1,0.25976,0.00018,17.99002]
[1778510598204,31.97,80827.95,45.1,0.25947,0.00018,17.97943]
[1778510598608,31.97,80830.6,45.1,0.25995,0.00018,17.99726]
[1778510598828,31.97,80830.6,45.1,0.25995,0.00018,17.99726]
[1778510599542,31.97,80831.95,45.1,0.2602,0.00018,18.00639]
[1778510600802,31.97,80830.2,45.1,0.25988,0.00018,17.99458]
[1778510605856,31.97,80832.1,45.1,0.26023,0.00018,18.00745]
[1778510605857,31.97,80832.1,45.1,0.26023,0.00018,18.00745]
[1778510606659,31.97,80829.98,45.1,0.25984,0.00018,17.99314]
[1778510612484,31.97,80829.68,45.1,0.25974,0.00018,17.98572]
[1778510615603,31.97,80830.69,45.1,0.25992,0.00018,17.99238]
[1778510615613,31.97,80830.69,45.1,0.25992,0.00018,17.99238]
[1778510615653,31.97,80830.2,45.1,0.25983,0.00018,17.98903]
[1778510616048,31.97,80830.2,45.1,0.25983,0.00018,17.98903]
[1778510616398,31.97,80821.53,45.1,0.25824,0.00018,17.93022]
[1778510617385,31.97,80821.53,45.1,0.25824,0.00018,17.93022]
[1778510619033,31.97,80816.76,45.1,0.25737,0.00018,17.8977]
[1778510619449,31.97,80816.76,45.1,0.25737,0.00018,17.8977]
[1778510619524,31.97,80812.88,45.1,0.25666,0.00018,17.87126]
[1778510619703,31.97,80812.88,45.1,0.25666,0.00018,17.87126]
[1778510620128,31.97,80812.88,45.1,0.25666,0.00018,17.87126]
[1778510620673,31.97,80807.77,45.1,0.25573,0.00018,17.83629]
[1778510621571,31.97,80807.77,45.1,0.25573,0.00018,17.83629]
[1778510622814,31.97,80807.92,45.1,0.25575,0.00018,17.83714]
[1778510626524,31.97,80813.38,45.1,0.25674,0.00018,17.87404]
[1778510626599,31.96,80813.59,45.1,0.25677,0.00018,17.87535]
[1778510627803,31.96,80817.02,45.1,0.25739,0.00018,17.89866]
[1778510633517,31.96,80810.5,45.1,0.25621,0.00018,17.85415]
[1778510634375,31.96,80810.5,45.1,0.25621,0.00018,17.85415]
[1778510636617,31.96,80805.61,45.1,0.25532,0.00018,17.82081]
[1778510636720,31.96,80803.52,45.1,0.25494,0.00018,17.80655]
[1778510636933,31.96,80803.52,45.1,0.25494,0.00018,17.80655]
[1778510637545,31.96,80802.1,45.1,0.25468,0.00018,17.79668]
[1778510641088,31.96,80797.58,45.1,0.25385,0.00018,17.76531]
[1778510643012,31.96,80797.43,45.1,0.25382,0.00018,17.76407]
[1778510645831,31.96,80805.62,45.1,0.25529,0.00018,17.81979]
[1778510646248,31.96,80805.62,45.1,0.25529,0.00018,17.81979]
[1778510646539,31.96,80805.62,45.1,0.25529,0.00018,17.81979]
[1778510646610,31.96,80806.77,45.1,0.2555,0.00018,17.82749]
[1778510647009,31.96,80806.77,45.1,0.2555,0.00018,17.82749]
[1778510652652,31.96,80814.38,45.1,0.25686,0.00018,17.87862]
[1778510655080,31.95,80814.76,45.1,0.25692,0.00018,17.88091]
[1778510655166,31.95,80814.76,45.1,0.25692,0.00018,17.88091]
[1778510655184,31.95,80814.76,45.1,0.25692,0.00018,17.88091]
[1778510655195,31.95,80814.76,45.1,0.25692,0.00018,17.88091]
[1778510655673,31.95,80808.0,45.1,0.25569,0.00018,17.8347]
[1778510656270,31.95,80808.0,45.1,0.25569,0.00018,17.8347]
[1778510657397,31.95,80803.77,45.1,0.25492,0.00018,17.80571]
[1778510657558,31.95,80803.77,45.1,0.25492,0.00018,17.80571]
[1778510660018,31.95,80801.0,45.1,0.25441,0.00018,17.78663]
[1778510660034,31.95,80801.0,45.1,0.25441,0.00018,17.78663]
[1778510660066,31.95,80801.0,45.1,0.25441,0.00018,17.78663]
[1778510660074,31.95,80801.0,45.1,0.25441,0.00018,17.78663]
[1778510660132,31.95,80801.0,45.1,0.25441,0.00018,17.78663]
[1778510660708,31.95,80789.27,45.1,0.25229,0.00018,17.70591]
[1778510661189,31.95,80789.27,45.1,0.25229,0.00018,17.70591]
[1778510665112,31.95,80785.64,45.1,0.25163,0.00018,17.68077]
[1778510670438,31.95,80778.55,45.1,0.25036,0.00018,17.63173]
[1778510670466,31.95,80778.55,45.1,0.25036,0.00018,17.63173]
[1778510675813,31.95,80779.06,45.1,0.2504,0.00018,17.62972]
[1778510680832,31.95,80779.59,45.1,0.25048,0.00018,17.63313]
[1778510686632,31.95,80781.51,45.1,0.25082,0.00018,17.64616]
[1778510690626,31.95,80775.69,45.1,0.24977,0.00018,17.60575]
[1778510695986,31.95,80771.7,45.1,0.24906,0.00018,17.57811]
[1778510701032,31.95,80771.79,45.1,0.24908,0.00018,17.57892]
[1778510704379,31.95,80774.94,45.1,0.24965,0.00018,17.60088]
[1778510704420,31.95,80774.94,45.1,0.24965,0.00018,17.60088]
[1778510704575,31.95,80774.94,45.1,0.24965,0.00018,17.60088]
[1778510704670,31.95,80770.77,45.1,0.2489,0.00018,17.57199]
[1778510705048,31.95,80770.77,45.1,0.2489,0.00018,17.57199]
[1778510711103,31.95,80763.02,45.1,0.24751,0.00018,17.51778]
[1778510712263,31.95,80763.02,45.1,0.24751,0.00018,17.51778]
[1778510713110,31.95,80764.4,45.1,0.24775,0.00018,17.52734]
[1778510713825,31.95,80764.75,45.1,0.24782,0.00018,17.52972]
[1778510715744,31.95,80765.33,45.1,0.24792,0.00018,17.53369]
[1778510715889,31.95,80765.48,45.1,0.24794,0.00018,17.53466]
[1778510716409,31.95,80765.48,45.1,0.24794,0.00018,17.53466]
[1778510717073,31.95,80768.22,45.1,0.24843,0.00018,17.55365]
[1778510717289,31.95,80768.22,45.1,0.24843,0.00018,17.55365]
[1778510717633,31.95,80768.22,45.1,0.24843,0.00018,17.55365]
[1778510717732,31.95,80770.6,45.1,0.24886,0.00018,17.57022]
[1778510718909,31.95,80770.83,45.1,0.2489,0.00018,17.57181]
[1778510718914,31.95,80770.83,45.1,0.2489,0.00018,17.57181]
[1778510719401,31.95,80770.83,45.1,0.2489,0.00018,17.57181]
[1778510719905,31.95,80774.33,45.1,0.24953,0.00018,17.59611]
[1778510721206,31.95,80775.22,45.1,0.24968,0.00018,17.60226]
[1778510723971,31.95,80776.42,45.1,0.2499,0.00018,17.61049]
[1778510724041,31.95,80776.42,45.1,0.2499,0.00018,17.61049]
[1778510724282,31.95,80780.5,45.1,0.25063,0.00018,17.6387]
[1778510727263,31.95,80778.72,45.1,0.25031,0.00018,17.62627]
[1778510727466,31.95,80778.72,45.1,0.25031,0.00018,17.62627]
[1778510727654,31.95,80778.72,45.1,0.25031,0.00018,17.62627]
[1778510727708,31.95,80778.72,45.1,0.25031,0.00018,17.62627]
[1778510727744,31.95,80778.72,45.1,0.25031,0.00018,17.62627]
[1778510727795,31.95,80774.7,45.1,0.24958,0.00018,17.5983]
[1778510727818,31.95,80774.7,45.1,0.24958,0.00018,17.5983]
[1778510727929,31.95,80774.7,45.1,0.24958,0.00018,17.5983]
[1778510728572,31.95,80774.7,45.1,0.24958,0.00018,17.5983]
[1778510728726,31.95,80754.61,45.1,0.24599,0.00018,17.4583]
[1778510729637,31.95,80745.63,45.1,0.24439,0.00018,17.39536]
[1778510731049,31.95,80745.41,45.1,0.24435,0.00018,17.39379]
[1778510731243,31.95,80755.86,45.1,0.24617,0.00018,17.46174]
[1778510732771,31.95,80755.86,45.1,0.24617,0.00018,17.46174]
[1778510733048,31.95,80759.8,45.1,0.24687,0.00018,17.48914]
[1778510738171,31.94,80754.07,45.1,0.24583,0.00018,17.44854]
[1778510739300,31.94,80763.48,45.1,0.2475,0.00018,17.51402]
[1778510744448,31.94,80756.72,45.1,0.24628,0.00018,17.46613]
[1778510745723,31.94,80754.66,45.1,0.24591,0.00018,17.45159]
[1778510747393,31.94,80752.92,45.1,0.24559,0.00018,17.43918]
[1778510751528,31.94,80750.08,45.1,0.24508,0.00018,17.4189]
[1778510756483,31.94,80747.4,45.1,0.24459,0.00018,17.39963]
[1778510756543,31.94,80747.4,45.1,0.24459,0.00018,17.39963]
[1778510756709,31.94,80747.4,45.1,0.24459,0.00018,17.39963]
[1778510757793,31.93,80746.89,45.1,0.24449,0.00018,17.39588]
[1778510757908,31.93,80742.15,45.1,0.24365,0.00018,17.36258]
[1778510758589,31.93,80739.1,45.1,0.24311,0.00018,17.34088]
[1778510761541,31.93,80739.38,45.1,0.24315,0.00018,17.34271]
[1778510761642,31.93,80739.39,45.1,0.24315,0.00018,17.34249]
[1778510764363,31.93,80745.37,45.1,0.2442,0.00018,17.38438]
[1778510764475,31.93,80744.0,45.1,0.24395,0.00018,17.37459]
[1778510766180,31.93,80743.85,45.1,0.24392,0.00018,17.37337]
[1778510766352,31.93,80743.85,45.1,0.24392,0.00018,17.37337]
[1778510767805,31.93,80738.84,45.1,0.24304,0.00018,17.33812]
[1778510768666,31.93,80733.75,45.1,0.24213,0.00018,17.302]
[1778510772530,31.93,80734.12,45.1,0.24218,0.00018,17.30422]
[1778510777539,31.93,80734.47,45.1,0.24223,0.00018,17.30607]
[1778510778808,31.93,80733.78,45.1,0.24211,0.00018,17.30109]
[1778510778830,31.93,80733.78,45.1,0.24211,0.00018,17.30109]
[1778510778576,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510778869,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510778876,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510778922,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510778955,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510779052,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510779629,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510779677,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510779793,31.93,80723.17,45.1,0.24024,0.00018,17.22604]
[1778510779737,31.92,80714.4,45.1,0.23869,0.00018,17.16351]
[1778510779976,31.92,80714.4,45.1,0.23869,0.00018,17.16351]
[1778510780033,31.92,80714.4,45.1,0.23869,0.00018,17.16351]
[1778510780315,31.92,80714.4,45.1,0.23869,0.00018,17.16351]
[1778510780652,31.92,80714.4,45.1,0.23869,0.00018,17.16351]
[1778510780739,31.92,80699.88,45.1,0.23615,0.00017,17.05989]
[1778510780889,31.92,80699.88,45.1,0.23615,0.00017,17.05989]
[1778510781003,31.92,80699.88,45.1,0.23615,0.00017,17.05989]
[1778510781539,31.92,80699.88,45.1,0.23615,0.00017,17.05989]
[1778510781625,31.92,80693.22,45.1,0.23498,0.00017,17.01197]
[1778510782093,31.92,80693.22,45.1,0.23498,0.00017,17.01197]
[1778510782124,31.92,80693.22,45.1,0.23498,0.00017,17.01197]
[1778510782126,31.92,80693.22,45.1,0.23498,0.00017,17.01197]
[1778510782785,31.92,80693.22,45.1,0.23498,0.00017,17.01197]
[1778510783813,31.92,80690.34,45.1,0.23448,0.00017,16.99112]
[1778510786376,31.92,80694.17,45.1,0.23513,0.00017,17.01802]
[1778510786487,31.92,80694.17,45.1,0.23513,0.00017,17.01802]
[1778510786606,31.92,80694.17,45.1,0.23513,0.00017,17.01802]
[1778510786726,31.92,80694.17,45.1,0.23513,0.00017,17.01802]
[1778510786774,31.92,80701.41,45.1,0.23638,0.00017,17.06961]
[1778510787742,31.92,80708.65,45.1,0.23765,0.00017,17.12117]
[1778510788149,31.92,80708.65,45.1,0.23765,0.00017,17.12117]
[1778510788705,31.92,80708.65,45.1,0.23765,0.00017,17.12117]
[1778510788791,31.92,80709.89,45.1,0.23786,0.00018,17.12995]
[1778510789435,31.92,80709.89,45.1,0.23786,0.00018,17.12995]
[1778510789659,31.92,80712.01,45.1,0.23823,0.00018,17.14487]
[1778510790447,31.92,80712.01,45.1,0.23823,0.00018,17.14487]
[1778510790465,31.92,80712.01,45.1,0.23823,0.00018,17.14487]
[1778510790631,31.92,80712.01,45.1,0.23823,0.00018,17.14487]
[1778510790796,31.92,80712.01,45.1,0.23823,0.00018,17.14487]
[1778510790666,31.92,80716.47,45.1,0.239,0.00018,17.17639]
[1778510791076,31.92,80716.47,45.1,0.239,0.00018,17.17639]
[1778510791233,31.92,80716.47,45.1,0.239,0.00018,17.17639]
[1778510791250,31.92,80716.47,45.1,0.239,0.00018,17.17639]
[1778510792481,31.92,80723.86,45.1,0.24025,0.00018,17.22347]
[1778510792483,31.92,80723.86,45.1,0.24025,0.00018,17.22347]
[1778510793271,31.92,80726.05,45.1,0.24064,0.00018,17.23883]
[1778510793680,31.92,80726.05,45.1,0.24064,0.00018,17.23883]
[1778510793781,31.92,80733.79,45.1,0.242,0.00018,17.29349]
[1778510795936,31.92,80737.38,45.1,0.24263,0.00018,17.31862]
[1778510801744,31.91,80735.37,45.1,0.24226,0.00018,17.30377]
[1778510802200,31.91,80735.37,45.1,0.24226,0.00018,17.30377]
[1778510802395,31.91,80735.37,45.1,0.24226,0.00018,17.30377]
[1778510802733,31.91,80735.37,45.1,0.24226,0.00018,17.30377]
[1778510803071,31.91,80742.03,45.1,0.24343,0.00018,17.35062]
[1778510803373,31.91,80742.03,45.1,0.24343,0.00018,17.35062]
[1778510803815,31.91,80742.03,45.1,0.24343,0.00018,17.35062]
[1778510803869,31.91,80743.82,45.1,0.24375,0.00018,17.36306]
[1778510806147,31.91,80745.1,45.1,0.24396,0.00018,17.37172]
[1778510806153,31.91,80745.1,45.1,0.24396,0.00018,17.37172]
[1778510806212,31.91,80745.1,45.1,0.24396,0.00018,17.37172]
[1778510807622,31.91,80751.57,45.1,0.24511,0.00018,17.41699]
[1778510807786,31.91,80758.0,45.1,0.24625,0.00018,17.46182]
[1778510809557,31.91,80765.08,45.1,0.24751,0.00018,17.51114]
[1778510813093,31.91,80767.05,45.1,0.24784,0.00018,17.52408]
[1778510813853,31.91,80767.05,45.1,0.24784,0.00018,17.52408]
[1778510813829,31.91,80766.73,45.1,0.24778,0.00018,17.52171]
[1778510816246,31.9,80766.49,45.1,0.24773,0.00018,17.51978]
[1778510817804,31.9,80766.87,45.1,0.2478,0.00018,17.52235]
[1778510819338,31.9,80765.56,45.1,0.24756,0.00018,17.51302]
[1778510820035,31.9,80759.42,45.1,0.24645,0.00018,17.46996]
[1778510821179,31.9,80759.42,45.1,0.24645,0.00018,17.46996]
[1778510823384,31.9,80758.37,45.1,0.24626,0.00018,17.46239]
[1778510824352,31.9,80763.2,45.1,0.24712,0.00018,17.49604]
[1778510826551,31.9,80767.7,45.1,0.24792,0.00018,17.52714]
[1778510831631,31.9,80764.57,45.1,0.24734,0.00018,17.50458]
[1778510834157,31.9,80757.49,45.1,0.24607,0.00018,17.45488]
[1778510839662,31.9,80756.37,45.1,0.24587,0.00018,17.44689]
[1778510839807,31.9,80756.37,45.1,0.24587,0.00018,17.44689]
[1778510839880,31.9,80756.95,45.1,0.24597,0.00018,17.45088]
[1778510839925,31.9,80756.95,45.1,0.24597,0.00018,17.45088]
[1778510840842,31.9,80756.95,45.1,0.24597,0.00018,17.45088]
[1778510842153,31.9,80751.65,45.1,0.24502,0.00018,17.41361]
[1778510842676,31.9,80751.65,45.1,0.24502,0.00018,17.41361]
[1778510842722,31.9,80750.76,45.1,0.24486,0.00018,17.40719]
[1778510845446,31.89,80749.59,45.1,0.24464,0.00018,17.39879]
[1778510845527,31.89,80750.81,45.1,0.24486,0.00018,17.40718]
[1778510847946,31.89,80753.52,45.1,0.24533,0.00018,17.42598]
[1778510848081,31.89,80757.47,45.1,0.24604,0.00018,17.45366]
[1778510850077,31.89,80760.25,45.1,0.24653,0.00018,17.47309]
[1778510850101,31.89,80760.25,45.1,0.24653,0.00018,17.47309]
[1778510850632,31.89,80755.88,45.1,0.24575,0.00018,17.44244]
[1778510851824,31.89,80755.88,45.1,0.24575,0.00018,17.44244]
[1778510851911,31.89,80749.92,45.1,0.24464,0.00018,17.39513]
[1778510852801,31.89,80749.92,45.1,0.24464,0.00018,17.39513]
[1778510852902,31.89,80752.76,45.1,0.24514,0.00018,17.41509]
[1778510854062,31.89,80753.69,45.1,0.24531,0.00018,17.42162]
[1778510854069,31.89,80753.69,45.1,0.24531,0.00018,17.42162]
[1778510854084,31.89,80753.69,45.1,0.24531,0.00018,17.42162]
[1778510854117,31.89,80753.69,45.1,0.24531,0.00018,17.42162]
[1778510854166,31.89,80753.69,45.1,0.24531,0.00018,17.42162]
[1778510854184,31.89,80753.69,45.1,0.24531,0.00018,17.42162]
[1778510854396,31.89,80758.26,45.1,0.24612,0.00018,17.45358]
[1778510858466,31.89,80770.27,45.1,0.24827,0.00018,17.53738]
[1778510860172,31.89,80760.12,45.1,0.24645,0.00018,17.46639]
[1778510862787,31.89,80760.03,45.1,0.24643,0.00018,17.46575]
[1778510864557,31.89,80763.05,45.1,0.24697,0.00018,17.48682]
[1778510864651,31.89,80763.05,45.1,0.24697,0.00018,17.48682]
[1778510864853,31.89,80763.05,45.1,0.24697,0.00018,17.48682]
[1778510864863,31.89,80760.3,45.1,0.24648,0.00018,17.46752]
[1778510865103,31.89,80760.3,45.1,0.24648,0.00018,17.46752]
[1778510865877,31.89,80745.36,45.1,0.24381,0.00018,17.3624]
[1778510867204,31.89,80740.22,45.1,0.2429,0.00018,17.32618]
[1778510867511,31.89,80740.22,45.1,0.2429,0.00018,17.32618]
[1778510868585,31.89,80742.28,45.1,0.24326,0.00018,17.34047]
[1778510874271,31.88,80739.03,45.1,0.24264,0.00018,17.31592]
[1778510878798,31.88,80741.76,45.1,0.24311,0.00018,17.33448]
[1778510878899,31.88,80743.95,45.1,0.24348,0.00018,17.34941]
[1778510879574,31.88,80743.95,45.1,0.24348,0.00018,17.34941]
[1778510880728,31.88,80745.11,45.1,0.24369,0.00018,17.35759]
[1778510881199,31.88,80748.59,45.1,0.2443,0.00018,17.38173]
[1778510881249,31.88,80748.59,45.1,0.2443,0.00018,17.38173]
[1778510881277,31.88,80748.59,45.1,0.2443,0.00018,17.38173]
[1778510881327,31.88,80748.59,45.1,0.2443,0.00018,17.38173]
[1778510881374,31.88,80748.59,45.1,0.2443,0.00018,17.38173]
[1778510881900,31.88,80755.96,45.1,0.24561,0.00018,17.43347]
[1778510887314,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887403,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887424,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887516,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887761,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887761,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887896,31.88,80756.31,45.1,0.24567,0.00018,17.4358]
[1778510887876,31.88,80753.91,45.1,0.24523,0.00018,17.41873]
[1778510888854,31.88,80753.91,45.1,0.24523,0.00018,17.41873]
[1778510889197,31.87,80750.2,45.1,0.24457,0.00018,17.39249]
[1778510889857,31.87,80750.2,45.1,0.24457,0.00018,17.39249]
[1778510891336,31.87,80745.72,45.1,0.24377,0.00018,17.36082]
[1778510892033,31.87,80744.93,45.1,0.24362,0.00018,17.35511]
[1778510892924,31.87,80744.93,45.1,0.24362,0.00018,17.35511]
[1778510894948,31.87,80744.66,45.1,0.24357,0.00018,17.35294]
[1778510895419,31.87,80748.09,45.1,0.24418,0.00018,17.37697]
[1778510895966,31.87,80748.09,45.1,0.24418,0.00018,17.37697]
[1778510899349,31.87,80752.58,45.1,0.24497,0.00018,17.40841]
[1778510899447,31.87,80746.03,45.1,0.2438,0.00018,17.36227]
[1778510901064,31.87,80742.55,45.1,0.24318,0.00018,17.3375]
[1778510901193,31.87,80742.55,45.1,0.24318,0.00018,17.3375]
[1778510905158,31.87,80743.33,45.1,0.24331,0.00018,17.34272]
[1778510905841,31.87,80743.33,45.1,0.24331,0.00018,17.34272]
[1778510909636,31.87,80737.67,45.1,0.2423,0.00018,17.30247]
[1778510909904,31.87,80737.67,45.1,0.2423,0.00018,17.30247]
[1778510916312,31.87,80733.09,45.1,0.24144,0.00018,17.26445]
[1778510920360,31.87,80734.49,45.1,0.24168,0.00018,17.27419]
[1778510923211,31.87,80736.28,45.1,0.24199,0.00018,17.2867]
[1778510923602,31.87,80736.28,45.1,0.24199,0.00018,17.2867]
[1778510924049,31.87,80730.28,45.1,0.24093,0.00018,17.24405]
[1778510924388,31.87,80730.28,45.1,0.24093,0.00018,17.24405]
[1778510924622,31.87,80725.33,45.1,0.24005,0.00018,17.20892]
[1778510926924,31.86,80716.8,45.1,0.23854,0.00018,17.1476]
[1778510927645,31.86,80708.84,45.1,0.23714,0.00018,17.09079]
[1778510931930,31.86,80714.45,45.1,0.23811,0.00018,17.13054]
[1778510931986,31.86,80718.0,45.1,0.23873,0.00018,17.15563]
[1778510932009,31.86,80718.0,45.1,0.23873,0.00018,17.15563]
[1778510932679,31.86,80725.2,45.1,0.24,0.00018,17.20685]
[1778510936141,31.86,80729.36,45.1,0.24073,0.00018,17.23611]
[1778510939228,31.86,80732.6,45.1,0.24129,0.00018,17.25882]
[1778510939992,31.86,80732.6,45.1,0.24129,0.00018,17.25882]
[1778510945979,31.86,80729.2,45.1,0.24067,0.00018,17.23392]
[1778510954670,31.85,80728.53,45.1,0.24053,0.00018,17.22808]
[1778510957022,31.85,80728.21,45.1,0.24046,0.00018,17.22559]
[1778510957858,31.85,80726.49,45.1,0.24015,0.00018,17.21304]
[1778510958747,31.85,80726.49,45.1,0.24015,0.00018,17.21304]
[1778510958865,31.85,80720.31,45.1,0.23906,0.00018,17.16887]
[1778510959841,31.85,80720.31,45.1,0.23906,0.00018,17.16887]
[1778510963430,31.85,80710.93,45.1,0.23739,0.00018,17.10129]
[1778510963487,31.85,80710.93,45.1,0.23739,0.00018,17.10129]
[1778510963493,31.85,80710.93,45.1,0.23739,0.00018,17.10129]
[1778510963673,31.85,80710.93,45.1,0.23739,0.00018,17.10129]
[1778510965466,31.85,80701.64,45.1,0.23576,0.00017,17.03455]
[1778510967423,31.85,80702.71,45.1,0.23595,0.00017,17.0421]
[1778510970504,31.85,80704.03,45.1,0.23617,0.00017,17.05129]
[1778510971125,31.84,80700.39,45.1,0.23553,0.00017,17.0251]
[1778510976868,31.84,80707.79,45.1,0.23677,0.00018,17.07232]
[1778510980210,31.84,80700.74,45.1,0.23552,0.00017,17.02135]
[1778510983809,31.84,80708.85,45.1,0.23693,0.00018,17.07919]
[1778510989554,31.84,80711.43,45.1,0.23737,0.00018,17.09698]
[1778510990140,31.84,80713.25,45.1,0.23768,0.00018,17.10984]
[1778510994248,31.84,80717.06,45.1,0.23834,0.00018,17.13634]
[1778510994720,31.84,80717.06,45.1,0.23834,0.00018,17.13634]
[1778510994828,31.84,80717.06,45.1,0.23834,0.00018,17.13634]
[1778510994936,31.84,80717.06,45.1,0.23834,0.00018,17.13634]
[1778510995925,31.83,80718.61,45.1,0.2386,0.00018,17.14714]
[1778510996574,31.83,80718.43,45.1,0.23857,0.00018,17.14566]
[1778510996805,31.83,80718.43,45.1,0.23857,0.00018,17.14566]
[1778510997336,31.83,80722.74,45.1,0.23932,0.00018,17.17637]
[1778510998909,31.83,80724.31,45.1,0.23959,0.00018,17.18732]
[1778510999009,31.83,80727.4,45.1,0.24013,0.00018,17.20879]
[1778511002367,31.83,80726.84,45.1,0.24001,0.00018,17.20425]
[1778511004766,31.83,80734.88,45.1,0.24143,0.00018,17.261]
[1778511007374,31.83,80737.85,45.1,0.24194,0.00018,17.28167]
[1778511007889,31.83,80736.19,45.1,0.24164,0.00018,17.26965]
[1778511008381,31.83,80736.19,45.1,0.24164,0.00018,17.26965]
[1778511010850,31.82,80728.54,45.1,0.24029,0.00018,17.21523]
[1778511016041,31.82,80726.06,45.1,0.23984,0.00018,17.1973]
[1778511019262,31.82,80730.98,45.1,0.2407,0.00018,17.2321]
[1778511024340,31.82,80731.14,45.1,0.24072,0.00018,17.2326]
[1778511029375,31.82,80727.71,45.1,0.2401,0.00018,17.20782]
[1778511031938,31.82,80729.86,45.1,0.24048,0.00018,17.22294]
[1778511031968,31.82,80727.98,45.1,0.2401,0.00018,17.20423]
[1778511037433,31.82,80722.03,45.1,0.23903,0.00018,17.16108]
[1778511040461,31.81,80721.89,45.1,0.23899,0.00018,17.15977]
[1778511045848,31.81,80720.62,45.1,0.23874,0.00018,17.14966]
[1778511045949,31.81,80720.41,45.1,0.2387,0.00018,17.14799]
[1778511046410,31.81,80720.41,45.1,0.2387,0.00018,17.14799]
[1778511047750,31.81,80720.41,45.1,0.2387,0.00018,17.14799]
[1778511047848,31.81,80720.41,45.1,0.2387,0.00018,17.14799]
[1778511048106,31.81,80720.41,45.1,0.2387,0.00018,17.14799]
[1778511048616,31.81,80731.82,45.1,0.24071,0.00018,17.22888]
[1778511050013,31.81,80731.82,45.1,0.24071,0.00018,17.22888]
[1778511052232,31.81,80739.32,45.1,0.24203,0.00018,17.28183]
[1778511053048,31.81,80739.32,45.1,0.24203,0.00018,17.28183]
[1778511058074,31.81,80742.14,45.1,0.24252,0.00018,17.3013]
[1778511059379,31.81,80742.19,45.1,0.24252,0.00018,17.30143]
[1778511060469,31.81,80736.22,45.1,0.24146,0.00018,17.25903]
[1778511061173,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511061325,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511061366,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511061382,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511061394,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511061672,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511061940,31.8,80735.21,45.1,0.24128,0.00018,17.25176]
[1778511062037,31.8,80753.43,45.1,0.24452,0.00018,17.38061]
[1778511062654,31.8,80753.43,45.1,0.24452,0.00018,17.38061]
[1778511062751,31.8,80753.43,45.1,0.24452,0.00018,17.38061]
[1778511062781,31.8,80760.49,45.1,0.24578,0.00018,17.43026]
[1778511063163,31.8,80760.49,45.1,0.24578,0.00018,17.43026]
[1778511063193,31.8,80760.49,45.1,0.24578,0.00018,17.43026]
[1778511063193,31.8,80760.49,45.1,0.24578,0.00018,17.43026]
[1778511063808,31.8,80760.49,45.1,0.24578,0.00018,17.43026]
[1778511063849,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064186,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064194,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064451,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064459,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064624,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064706,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064788,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511065050,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511065102,31.8,80767.77,45.1,0.24708,0.00018,17.48132]
[1778511064948,31.8,80782.77,45.1,0.24977,0.00018,17.58594]
[1778511065255,31.8,80782.77,45.1,0.24977,0.00018,17.58594]
[1778511065965,31.8,80782.77,45.1,0.24977,0.00018,17.58594]
[1778511066062,31.8,80790.3,45.1,0.25113,0.00018,17.6382]
[1778511066497,31.8,80790.3,45.1,0.25113,0.00018,17.6382]
[1778511066789,31.8,80800.7,45.1,0.25302,0.00018,17.71019]
[1778511067305,31.8,80800.7,45.1,0.25302,0.00018,17.71019]
[1778511068499,31.8,80804.54,45.1,0.25371,0.00018,17.73654]
[1778511068853,31.8,80804.54,45.1,0.25371,0.00018,17.73654]
[1778511069414,31.8,80805.84,45.1,0.25395,0.00018,17.7455]
[1778511069666,31.8,80795.52,45.1,0.25207,0.00018,17.67415]
[1778511071890,31.8,80791.51,45.1,0.25134,0.00018,17.64607]
[1778511071919,31.8,80791.51,45.1,0.25134,0.00018,17.64607]
[1778511071927,31.8,80791.51,45.1,0.25134,0.00018,17.64607]
[1778511072087,31.8,80790.94,45.1,0.25123,0.00018,17.64198]
[1778511072323,31.8,80790.94,45.1,0.25123,0.00018,17.64198]
[1778511073118,31.8,80783.73,45.1,0.24992,0.00018,17.59175]
[1778511074114,31.8,80783.73,45.1,0.24992,0.00018,17.59175]
[1778511074306,31.8,80777.61,45.1,0.24882,0.00018,17.54901]
[1778511074324,31.8,80777.61,45.1,0.24882,0.00018,17.54901]
[1778511074619,31.8,80777.61,45.1,0.24882,0.00018,17.54901]
[1778511074958,31.8,80777.61,45.1,0.24882,0.00018,17.54901]
[1778511075047,31.8,80777.61,45.1,0.24882,0.00018,17.54901]
[1778511075143,31.8,80766.79,45.1,0.24687,0.00018,17.47333]
[1778511075254,31.8,80766.79,45.1,0.24687,0.00018,17.47333]
[1778511075894,31.8,80759.8,45.1,0.24562,0.00018,17.42426]
[1778511076424,31.8,80759.8,45.1,0.24562,0.00018,17.42426]
[1778511076905,31.8,80759.8,45.1,0.24562,0.00018,17.42426]
[1778511077152,31.8,80759.8,45.1,0.24562,0.00018,17.42426]
[1778511077032,31.8,80759.1,45.1,0.24549,0.00018,17.41906]
[1778511077981,31.8,80759.1,45.1,0.24549,0.00018,17.41906]
[1778511078499,31.8,80757.91,45.1,0.24528,0.00018,17.41062]
[1778511078615,31.8,80757.91,45.1,0.24528,0.00018,17.41062]
[1778511078873,31.8,80757.91,45.1,0.24528,0.00018,17.41062]
[1778511079235,31.8,80757.17,45.1,0.24514,0.00018,17.40541]
[1778511080047,31.8,80757.17,45.1,0.24514,0.00018,17.40541]
[1778511080057,31.8,80755.72,45.1,0.24488,0.00018,17.39508]
[1778511082725,31.8,80758.14,45.1,0.24531,0.00018,17.41193]
[1778511084668,31.8,80759.19,45.1,0.24549,0.00018,17.41894]
[1778511084693,31.8,80759.19,45.1,0.24549,0.00018,17.41894]
[1778511084721,31.8,80759.19,45.1,0.24549,0.00018,17.41894]
[1778511084723,31.8,80759.19,45.1,0.24549,0.00018,17.41894]
[1778511084796,31.8,80759.19,45.1,0.24549,0.00018,17.41894]
[1778511084826,31.8,80759.19,45.1,0.24549,0.00018,17.41894]
[1778511085066,31.8,80764.26,45.1,0.24639,0.00018,17.45428]
[1778511087329,31.8,80769.95,45.1,0.2474,0.00018,17.49405]
[1778511087795,31.79,80769.06,45.1,0.24724,0.00018,17.48766]
[1778511090039,31.79,80770.81,45.1,0.24755,0.00018,17.49982]
[1778511090875,31.79,80770.6,45.1,0.24751,0.00018,17.49816]
[1778511091506,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511091884,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511091925,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511091929,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511092115,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511092128,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511092150,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511092173,31.79,80770.44,45.1,0.24748,0.00018,17.49704]
[1778511092302,31.79,80769.63,45.1,0.24728,0.00018,17.48593]
[1778511092914,31.79,80782.08,45.1,0.24953,0.00018,17.57291]
[1778511093831,31.79,80782.08,45.1,0.24953,0.00018,17.57291]
[1778511093981,31.79,80787.01,45.1,0.25041,0.00018,17.6072]
[1778511094421,31.79,80787.01,45.1,0.25041,0.00018,17.6072]
[1778511094847,31.79,80785.57,45.1,0.25015,0.00018,17.59718]
[1778511098504,31.79,80783.65,45.1,0.2498,0.00018,17.58357]
[1778511098952,31.79,80781.24,45.1,0.24936,0.00018,17.56656]
[1778511104945,31.79,80783.08,45.1,0.24968,0.00018,17.57888]
[1778511110719,31.79,80776.22,45.1,0.24842,0.00018,17.53017]
[1778511111234,31.79,80783.14,45.1,0.24966,0.00018,17.57836]
[1778511111337,31.79,80783.14,45.1,0.24966,0.00018,17.57836]
[1778511111475,31.79,80783.14,45.1,0.24966,0.00018,17.57836]
[1778511111620,31.79,80783.14,45.1,0.24966,0.00018,17.57836]
[1778511111832,31.79,80783.14,45.1,0.24966,0.00018,17.57836]
[1778511112021,31.79,80783.14,45.1,0.24966,0.00018,17.57836]
[1778511112027,31.79,80798.29,45.1,0.25241,0.00018,17.68353]
[1778511112956,31.79,80798.29,45.1,0.25241,0.00018,17.68353]
[1778511112957,31.79,80798.29,45.1,0.25241,0.00018,17.68353]
[1778511114410,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114451,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114483,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114490,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114539,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114608,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114619,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114925,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114949,31.78,80804.13,45.1,0.25346,0.00018,17.72372]
[1778511114986,31.78,80809.84,45.1,0.2545,0.00018,17.76302]
[1778511115387,31.78,80809.84,45.1,0.2545,0.00018,17.76302]
[1778511115993,31.78,80815.93,45.1,0.25561,0.00018,17.80478]
[1778511118063,31.78,80815.91,45.1,0.2556,0.00018,17.8045]
[1778511118096,31.78,80815.91,45.1,0.2556,0.00018,17.8045]
[1778511118119,31.78,80815.35,45.1,0.25549,0.00018,17.8005]
[1778511120231,31.78,80818.85,45.1,0.25613,0.00018,17.82435]
[1778511120367,31.78,80818.85,45.1,0.25613,0.00018,17.82435]
[1778511120481,31.78,80818.85,45.1,0.25613,0.00018,17.82435]
[1778511121034,31.78,80817.59,45.1,0.2559,0.00018,17.81565]
[1778511122196,31.78,80817.59,45.1,0.2559,0.00018,17.81565]
[1778511122987,31.78,80816.15,45.1,0.25563,0.00018,17.80571]
[1778511123048,31.78,80817.23,45.1,0.25583,0.00018,17.81298]
[1778511123950,31.78,80817.23,45.1,0.25583,0.00018,17.81298]
[1778511124119,31.78,80817.23,45.1,0.25583,0.00018,17.81298]
[1778511125791,31.78,80826.98,45.1,0.2576,0.00018,17.87939]
[1778511126276,31.78,80826.7,45.1,0.25754,0.00018,17.87726]
[1778511126464,31.78,80826.7,45.1,0.25754,0.00018,17.87726]
[1778511131325,31.77,80819.03,45.1,0.25611,0.00018,17.82383]
[1778511134955,31.77,80810.44,45.1,0.25453,0.00018,17.76435]
[1778511136046,31.77,80807.24,45.1,0.25395,0.00018,17.74219]
[1778511136075,31.77,80807.24,45.1,0.25395,0.00018,17.74219]
[1778511136140,31.77,80805.14,45.1,0.25356,0.00018,17.72762]
[1778511136766,31.77,80805.14,45.1,0.25356,0.00018,17.72762]
[1778511137147,31.77,80803.51,45.1,0.25326,0.00018,17.71625]
[1778511138117,31.77,80803.51,45.1,0.25326,0.00018,17.71625]
[1778511138198,31.77,80803.51,45.1,0.25326,0.00018,17.71625]
[1778511138154,31.77,80807.53,45.1,0.25399,0.00018,17.7439]
[1778511139161,31.77,80812.03,45.1,0.25481,0.00018,17.77477]
[1778511139705,31.77,80812.03,45.1,0.25481,0.00018,17.77477]
[1778511139845,31.77,80812.03,45.1,0.25481,0.00018,17.77477]
[1778511140168,31.77,80822.63,45.1,0.25674,0.00018,17.84744]
[1778511142333,31.77,80820.11,45.1,0.25627,0.00018,17.82982]
[1778511147870,31.77,80825.92,45.1,0.25732,0.00018,17.86887]
[1778511152941,31.76,80823.93,45.1,0.25689,0.00018,17.84929]
[1778511158012,31.76,80824.84,45.1,0.25703,0.00018,17.85465]
[1778511158029,31.76,80824.84,45.1,0.25703,0.00018,17.85465]
[1778511158063,31.76,80824.84,45.1,0.25703,0.00018,17.85465]
[1778511158163,31.76,80824.84,45.1,0.25703,0.00018,17.85465]
[1778511158143,31.76,80827.26,45.1,0.25746,0.00018,17.87087]
[1778511158294,31.76,80834.55,45.1,0.2588,0.00018,17.92064]
[1778511159273,31.76,80834.55,45.1,0.2588,0.00018,17.92064]
[1778511159654,31.76,80834.55,45.1,0.2588,0.00018,17.92064]
[1778511159737,31.76,80834.55,45.1,0.2588,0.00018,17.92064]
[1778511159916,31.76,80835.62,45.1,0.259,0.00018,17.92786]
[1778511164382,31.75,80834.73,45.1,0.25881,0.00018,17.92086]
[1778511165853,31.75,80830.64,45.1,0.25805,0.00018,17.89274]
[1778511170378,31.75,80838.31,45.1,0.25943,0.00018,17.94382]
[1778511175413,31.74,80833.23,45.1,0.25846,0.00018,17.90811]
[1778511180448,31.74,80833.68,45.1,0.25852,0.00018,17.91018]
[1778511181470,31.74,80833.68,45.1,0.25852,0.00018,17.91018]
[1778511181531,31.74,80833.68,45.1,0.25852,0.00018,17.91018]
[1778511181693,31.74,80833.68,45.1,0.25852,0.00018,17.91018]
[1778511182236,31.74,80837.42,45.1,0.2592,0.00018,17.93542]
[1778511182464,31.74,80845.65,45.1,0.26072,0.00018,17.99137]
[1778511185090,31.74,80854.06,45.1,0.26226,0.00019,18.0479]
[1778511190616,31.73,80847.7,45.1,0.26107,0.00018,18.00427]
[1778511191588,31.73,80848.18,45.1,0.26115,0.00018,18.00741]
[1778511191605,31.73,80848.18,45.1,0.26115,0.00018,18.00741]
[1778511192756,31.73,80849.64,45.1,0.26142,0.00019,18.01723]
[1778511192769,31.73,80849.64,45.1,0.26142,0.00019,18.01723]
[1778511192871,31.73,80849.64,45.1,0.26142,0.00019,18.01723]
[1778511193092,31.73,80849.64,45.1,0.26142,0.00019,18.01723]
[1778511193258,31.73,80849.64,45.1,0.26142,0.00019,18.01723]
[1778511193268,31.73,80849.64,45.1,0.26142,0.00019,18.01723]
[1778511193225,31.73,80854.68,45.1,0.26235,0.00019,18.05123]
[1778511193448,31.73,80854.68,45.1,0.26235,0.00019,18.05123]
[1778511193464,31.73,80854.68,45.1,0.26235,0.00019,18.05123]
[1778511194044,31.73,80854.68,45.1,0.26235,0.00019,18.05123]
[1778511194194,31.73,80854.68,45.1,0.26235,0.00019,18.05123]
[1778511194071,31.73,80878.2,45.1,0.26672,0.00019,18.20888]
[1778511194768,31.73,80878.2,45.1,0.26672,0.00019,18.20888]
[1778511195162,31.73,80885.72,45.1,0.26812,0.00019,18.25875]
[1778511195947,31.73,80885.72,45.1,0.26812,0.00019,18.25875]
[1778511196355,31.73,80883.27,45.1,0.26766,0.00019,18.24225]
[1778511196362,31.73,80883.27,45.1,0.26766,0.00019,18.24225]
[1778511197190,31.73,80885.22,45.1,0.26802,0.00019,18.25507]
[1778511203144,31.73,80889.19,45.1,0.26875,0.00019,18.28084]
[1778511208896,31.72,80887.3,45.1,0.26836,0.00019,18.26735]
[1778511209062,31.72,80887.3,45.1,0.26836,0.00019,18.26735]
[1778511209105,31.72,80887.3,45.1,0.26836,0.00019,18.26735]
[1778511209226,31.72,80886.19,45.1,0.26815,0.00019,18.25968]
[1778511209329,31.72,80886.19,45.1,0.26815,0.00019,18.25968]
[1778511209650,31.72,80886.19,45.1,0.26815,0.00019,18.25968]
[1778511210066,31.72,80886.19,45.1,0.26815,0.00019,18.25968]
[1778511210084,31.72,80875.76,45.1,0.26619,0.00019,18.18989]
[1778511210471,31.72,80875.76,45.1,0.26619,0.00019,18.18989]
[1778511210511,31.72,80875.76,45.1,0.26619,0.00019,18.18989]
[1778511210511,31.72,80875.76,45.1,0.26619,0.00019,18.18989]
[1778511210569,31.72,80875.76,45.1,0.26619,0.00019,18.18989]
[1778511210748,31.72,80875.76,45.1,0.26619,0.00019,18.18989]
[1778511211206,31.72,80881.46,45.1,0.26721,0.00019,18.2227]
[1778511216080,31.72,80883.73,45.1,0.26763,0.00019,18.23754]
[1778511216122,31.72,80879.66,45.1,0.26686,0.00019,18.21027]
[1778511217001,31.72,80879.66,45.1,0.26686,0.00019,18.21027]
[1778511217018,31.72,80874.92,45.1,0.26597,0.00019,18.17859]
[1778511217753,31.72,80874.92,45.1,0.26597,0.00019,18.17859]
[1778511217777,31.72,80874.92,45.1,0.26597,0.00019,18.17859]
[1778511218208,31.72,80874.92,45.1,0.26597,0.00019,18.17859]
[1778511218278,31.72,80885.37,45.1,0.26792,0.00019,18.2481]
[1778511218747,31.72,80885.37,45.1,0.26792,0.00019,18.2481]
[1778511218863,31.72,80885.37,45.1,0.26792,0.00019,18.2481]
[1778511219190,31.72,80885.37,45.1,0.26792,0.00019,18.2481]
[1778511219261,31.72,80890.41,45.1,0.26886,0.00019,18.28147]
[1778511219640,31.72,80890.41,45.1,0.26886,0.00019,18.28147]
[1778511220279,31.72,80905.96,45.1,0.27179,0.00019,18.38406]
[1778511221889,31.72,80911.46,45.1,0.27282,0.00019,18.42]
[1778511223965,31.71,80906.09,45.1,0.27174,0.00019,18.38252]
[1778511224402,31.7,80903.15,45.1,0.27118,0.00019,18.36283]
[1778511224774,31.7,80903.91,45.1,0.27132,0.00019,18.36784]
[1778511225610,31.7,80903.91,45.1,0.27132,0.00019,18.36784]
[1778511229016,31.7,80904.64,45.1,0.27145,0.00019,18.37245]
[1778511229024,31.7,80904.64,45.1,0.27145,0.00019,18.37245]
[1778511229692,31.7,80907.35,45.1,0.27196,0.00019,18.39015]
[1778511233341,31.7,80911.39,45.1,0.27271,0.00019,18.41634]
[1778511234255,31.7,80911.39,45.1,0.27271,0.00019,18.41634]
[1778511235048,31.7,80910.18,45.1,0.27248,0.00019,18.40829]
[1778511235141,31.7,80903.89,45.1,0.27128,0.00019,18.36661]
[1778511235401,31.7,80903.89,45.1,0.27128,0.00019,18.36661]
[1778511235405,31.7,80903.89,45.1,0.27128,0.00019,18.36661]
[1778511236149,31.7,80892.92,45.1,0.26921,0.00019,18.2939]
[1778511237275,31.7,80892.92,45.1,0.26921,0.00019,18.2939]
[1778511238081,31.7,80888.29,45.1,0.26834,0.00019,18.26315]
[1778511238092,31.7,80888.29,45.1,0.26834,0.00019,18.26315]
[1778511238269,31.7,80887.52,45.1,0.26819,0.00019,18.25778]
[1778511238863,31.7,80887.52,45.1,0.26819,0.00019,18.25778]
[1778511239094,31.7,80887.52,45.1,0.26819,0.00019,18.25778]
[1778511239117,31.7,80880.25,45.1,0.26682,0.00019,18.20914]
[1778511239391,31.7,80880.25,45.1,0.26682,0.00019,18.20914]
[1778511239979,31.7,80880.25,45.1,0.26682,0.00019,18.20914]
[1778511240151,31.7,80880.25,45.1,0.26682,0.00019,18.20914]
[1778511240189,31.7,80875.41,45.1,0.26591,0.00019,18.17653]
[1778511240517,31.7,80875.41,45.1,0.26591,0.00019,18.17653]
[1778511242415,31.69,80872.68,45.1,0.26539,0.00019,18.15799]
[1778511243439,31.69,80867.57,45.1,0.26443,0.00019,18.12345]
[1778511245645,31.69,80859.61,45.1,0.26294,0.00019,18.06946]
[1778511246304,31.69,80859.61,45.1,0.26294,0.00019,18.06946]
[1778511251964,31.69,80854.69,45.1,0.26201,0.00019,18.03541]
[1778511253733,31.69,80854.48,45.1,0.26197,0.00019,18.03389]
[1778511253893,31.69,80854.48,45.1,0.26197,0.00019,18.03389]
[1778511254614,31.69,80850.43,45.1,0.26121,0.00019,18.00633]
[1778511255031,31.69,80850.43,45.1,0.26121,0.00019,18.00633]
[1778511255120,31.69,80847.81,45.1,0.26072,0.00019,17.98844]
[1778511255882,31.69,80847.81,45.1,0.26072,0.00019,17.98844]
[1778511255992,31.69,80839.97,45.1,0.25927,0.00018,17.93499]
[1778511257515,31.69,80844.93,45.1,0.26018,0.00018,17.96851]
[1778511259116,31.69,80848.77,45.1,0.26089,0.00019,17.99462]
[1778511259216,31.68,80850.82,45.1,0.26126,0.00019,18.00823]
[1778511259677,31.68,80850.82,45.1,0.26126,0.00019,18.00823]
[1778511260023,31.68,80849.26,45.1,0.26097,0.00019,17.99764]
[1778511263044,31.68,80841.42,45.1,0.25951,0.00018,17.9438]
[1778511266248,31.68,80839.31,45.1,0.25911,0.00018,17.92918]
[1778511266275,31.68,80839.24,45.1,0.2591,0.00018,17.92851]
[1778511268048,31.68,80839.51,45.1,0.25915,0.00018,17.93035]
[1778511268307,31.68,80839.51,45.1,0.25915,0.00018,17.93035]
[1778511268321,31.68,80839.11,45.1,0.25906,0.00018,17.92722]
[1778511269113,31.68,80839.11,45.1,0.25906,0.00018,17.92722]
[1778511269185,31.68,80838.75,45.1,0.25899,0.00018,17.92462]
[1778511270707,31.68,80835.92,45.1,0.25847,0.00018,17.90528]
[1778511275825,31.68,80829.28,45.1,0.25718,0.00018,17.85377]
[1778511280774,31.67,80830.86,45.1,0.25745,0.00018,17.86386]
[1778511286588,31.67,80824.46,45.1,0.25625,0.00018,17.81919]
[1778511290049,31.67,80826.83,45.1,0.25668,0.00018,17.83517]
[1778511290233,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511290511,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511290833,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511290859,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511290864,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511290897,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511290924,31.67,80839.05,45.1,0.25893,0.00018,17.91878]
[1778511291240,31.67,80846.89,45.1,0.26037,0.00019,17.97215]
[1778511291529,31.67,80846.89,45.1,0.26037,0.00019,17.97215]
[1778511292733,31.67,80849.94,45.1,0.26093,0.00019,17.99275]
[1778511293017,31.67,80849.94,45.1,0.26093,0.00019,17.99275]
[1778511293254,31.67,80844.87,45.1,0.25999,0.00019,17.95809]
[1778511297988,31.66,80850.08,45.1,0.26095,0.00019,17.9933]
[1778511299567,31.66,80857.63,45.1,0.26235,0.00019,18.04434]
[1778511303326,31.66,80850.17,45.1,0.26095,0.00019,17.99328]
[1778511304341,31.66,80850.17,45.1,0.26095,0.00019,17.99328]
[1778511305334,31.66,80851.19,45.1,0.26114,0.00019,18.00014]
[1778511306621,31.66,80857.35,45.1,0.26227,0.00019,18.04172]
[1778511311618,31.66,80864.55,45.1,0.2636,0.00019,18.08978]
[1778511313455,31.65,80865.82,45.1,0.26379,0.00019,18.09673]
[1778511318728,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511318780,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511318927,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511318980,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511319187,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511319372,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511319388,31.65,80868.6,45.1,0.26429,0.00019,18.1149]
[1778511319370,31.65,80868.71,45.1,0.2643,0.00019,18.11531]
[1778511320049,31.65,80868.71,45.1,0.2643,0.00019,18.11531]
[1778511320220,31.65,80881.92,45.1,0.26677,0.00019,18.204]
[1778511321415,31.65,80890.08,45.1,0.26829,0.00019,18.25821]
[1778511323409,31.65,80882.03,45.1,0.26678,0.00019,18.20432]
[1778511323840,31.65,80882.03,45.1,0.26678,0.00019,18.20432]
[1778511325676,31.65,80875.68,45.1,0.26559,0.00019,18.16159]
[1778511325709,31.65,80875.68,45.1,0.26559,0.00019,18.16159]
[1778511326047,31.65,80875.68,45.1,0.26559,0.00019,18.16159]
[1778511330972,31.64,80870.06,45.1,0.26452,0.00019,18.12325]
[1778511331317,31.64,80870.06,45.1,0.26452,0.00019,18.12325]
[1778511331938,31.64,80881.15,45.1,0.26654,0.00019,18.19228]
[1778511332456,31.64,80881.15,45.1,0.26654,0.00019,18.19228]
[1778511333048,31.64,80881.15,45.1,0.26654,0.00019,18.19228]
[1778511333149,31.64,80888.45,45.1,0.26791,0.00019,18.24091]
[1778511334035,31.64,80888.45,45.1,0.26791,0.00019,18.24091]
[1778511334039,31.64,80888.45,45.1,0.26791,0.00019,18.24091]
[1778511334367,31.64,80891.92,45.1,0.26855,0.00019,18.26377]
[1778511338006,31.64,80889.62,45.1,0.26811,0.00019,18.24822]
[1778511341934,31.64,80889.19,45.1,0.26802,0.00019,18.24486]
[1778511342489,31.64,80886.85,45.1,0.26758,0.00019,18.22924]
[1778511342522,31.64,80886.85,45.1,0.26758,0.00019,18.22924]
[1778511342714,31.64,80886.85,45.1,0.26758,0.00019,18.22924]
[1778511343195,31.64,80895.42,45.1,0.26919,0.00019,18.28618]
[1778511344044,31.64,80902.26,45.1,0.27048,0.00019,18.33156]
[1778511349214,31.63,80903.79,45.1,0.27075,0.00019,18.34116]
[1778511354286,31.63,80910.86,45.1,0.27206,0.00019,18.38698]
[1778511355700,31.63,80903.79,45.1,0.27072,0.00019,18.34015]
[1778511361131,31.63,80901.66,45.1,0.27031,0.00019,18.32561]
[1778511361134,31.63,80901.66,45.1,0.27031,0.00019,18.32561]
[1778511361206,31.63,80901.66,45.1,0.27031,0.00019,18.32561]
[1778511362465,31.63,80910.09,45.1,0.27189,0.00019,18.38114]
[1778511363140,31.63,80910.09,45.1,0.27189,0.00019,18.38114]
[1778511363282,31.63,80910.09,45.1,0.27189,0.00019,18.38114]
[1778511363300,31.63,80911.79,45.1,0.27221,0.00019,18.39228]
[1778511364048,31.63,80911.79,45.1,0.27221,0.00019,18.39228]
[1778511364119,31.63,80903.26,45.1,0.2706,0.00019,18.33585]
[1778511365770,31.62,80894.2,45.1,0.26888,0.00019,18.27544]
[1778511371072,31.62,80895.72,45.1,0.26916,0.00019,18.28524]
[1778511372156,31.62,80898.3,45.1,0.26964,0.00019,18.30229]
[1778511372272,31.62,80898.3,45.1,0.26964,0.00019,18.30229]
[1778511372280,31.62,80898.3,45.1,0.26964,0.00019,18.30229]
[1778511372396,31.62,80898.64,45.1,0.2697,0.00019,18.30432]
[1778511373048,31.62,80898.64,45.1,0.2697,0.00019,18.30432]
[1778511373880,31.62,80904.99,45.1,0.2709,0.00019,18.34641]
[1778511373881,31.62,80912.47,45.1,0.27231,0.00019,18.3957]
[1778511375075,31.62,80912.47,45.1,0.27231,0.00019,18.3957]
[1778511375095,31.62,80912.47,45.1,0.27231,0.00019,18.3957]
[1778511375142,31.62,80910.52,45.1,0.27194,0.00019,18.3828]
[1778511380135,31.62,80902.28,45.1,0.27036,0.00019,18.32768]
[1778511380734,31.62,80902.28,45.1,0.27036,0.00019,18.32768]
[1778511380877,31.62,80900.53,45.1,0.27003,0.00019,18.316]
[1778511382811,31.62,80898.43,45.1,0.26963,0.00019,18.30194]
[1778511385810,31.62,80895.55,45.1,0.26908,0.00019,18.28248]
[1778511390953,31.61,80893.91,45.1,0.26875,0.00019,18.27104]
[1778511394364,31.61,80893.54,45.1,0.26863,0.00019,18.26316]
[1778511394410,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511394635,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511394712,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511394743,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511394818,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511394888,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511395038,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511395059,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511395429,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511395447,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511395561,31.61,80891.18,45.1,0.26818,0.00019,18.24728]
[1778511395410,31.61,80862.09,45.1,0.26274,0.00019,18.05172]
[1778511395729,31.61,80862.09,45.1,0.26274,0.00019,18.05172]
[1778511396437,31.61,80844.99,45.1,0.25955,0.00019,17.93493]
[1778511396703,31.61,80844.99,45.1,0.25955,0.00019,17.93493]
[1778511397772,31.61,80845.32,45.1,0.25961,0.00019,17.93718]
[1778511397957,31.61,80845.32,45.1,0.25961,0.00019,17.93718]
[1778511398487,31.61,80846.31,45.1,0.25977,0.00019,17.94341]
[1778511402355,31.61,80844.44,45.1,0.25941,0.00019,17.92995]
[1778511402437,31.61,80844.44,45.1,0.25941,0.00019,17.92995]
[1778511403296,31.6,80845.08,45.1,0.25952,0.00019,17.9341]
[1778511403754,31.6,80849.67,45.1,0.26037,0.00019,17.96543]
[1778511404975,31.6,80845.03,45.1,0.25951,0.00019,17.93356]
[1778511405098,31.6,80845.03,45.1,0.25951,0.00019,17.93356]
[1778511405272,31.6,80845.03,45.1,0.25951,0.00019,17.93356]
[1778511406149,31.6,80847.57,45.1,0.25997,0.00019,17.95066]
[1778511406306,31.6,80847.57,45.1,0.25997,0.00019,17.95066]
[1778511406309,31.6,80847.57,45.1,0.25997,0.00019,17.95066]
[1778511406407,31.6,80850.29,45.1,0.26047,0.00019,17.96901]
[1778511406529,31.6,80850.29,45.1,0.26047,0.00019,17.96901]
[1778511408020,31.6,80850.77,45.1,0.26056,0.00019,17.97228]
[1778511408070,31.6,80853.19,45.1,0.26101,0.00019,17.98872]
[1778511409781,31.6,80853.53,45.1,0.26107,0.00019,17.99092]
[1778511410984,31.6,80853.91,45.1,0.26113,0.00019,17.99339]
[1778511412999,31.6,80852.77,45.1,0.26092,0.00019,17.9854]
[1778511413035,31.6,80852.77,45.1,0.26092,0.00019,17.9854]
[1778511413067,31.6,80852.77,45.1,0.26092,0.00019,17.9854]
[1778511413374,31.6,80854.57,45.1,0.26125,0.00019,17.99755]
[1778511414112,31.6,80861.84,45.1,0.2626,0.00019,18.04692]
[1778511414781,31.6,80861.84,45.1,0.2626,0.00019,18.04692]
[1778511415523,31.6,80864.44,45.1,0.26309,0.00019,18.06452]
[1778511415534,31.6,80864.44,45.1,0.26309,0.00019,18.06452]
[1778511420134,31.6,80868.07,45.1,0.26375,0.00019,18.08873]
[1778511425190,31.6,80869.22,45.1,0.26395,0.00019,18.09592]
[1778511430225,31.59,80868.94,45.1,0.26388,0.00019,18.09351]
[1778511435276,31.59,80871.04,45.1,0.26426,0.00019,18.10718]
[1778511440312,31.59,80862.15,45.1,0.26259,0.00019,18.04646]
[1778511445375,31.59,80862.29,45.1,0.26261,0.00019,18.04723]
[1778511451094,31.59,80860.85,45.1,0.26233,0.00019,18.03721]
[1778511453902,31.59,80859.98,45.1,0.26212,0.00019,18.02596]
[1778511459046,31.58,80861.1,45.1,0.26232,0.00019,18.03321]
[1778511459178,31.58,80861.1,45.1,0.26232,0.00019,18.03321]
[1778511459445,31.58,80868.85,45.1,0.26376,0.00019,18.08563]
[1778511463443,31.58,80869.64,45.1,0.2639,0.00019,18.09051]
[1778511468508,31.58,80867.39,45.1,0.26346,0.00019,18.07454]
[1778511473543,31.58,80865.93,45.1,0.26317,0.00019,18.06406]
[1778511477571,31.57,80874.47,45.1,0.26475,0.00019,18.12124]
[1778511479817,31.57,80878.45,45.1,0.26549,0.00019,18.1477]
[1778511479920,31.57,80878.45,45.1,0.26549,0.00019,18.1477]
[1778511480172,31.57,80878.45,45.1,0.26549,0.00019,18.1477]
[1778511480948,31.57,80878.45,45.1,0.26549,0.00019,18.1477]
[1778511481552,31.57,80883.73,45.1,0.26647,0.00019,18.18287]
[1778511481623,31.57,80883.73,45.1,0.26647,0.00019,18.18287]
[1778511486218,31.57,80880.09,45.1,0.26577,0.00019,18.15795]
[1778511486220,31.57,80880.09,45.1,0.26577,0.00019,18.15795]
[1778511486271,31.57,80880.68,45.1,0.26588,0.00019,18.16177]
[1778511489205,31.57,80886.93,45.1,0.26704,0.00019,18.20336]
[1778511489496,31.56,80890.12,45.1,0.26763,0.00019,18.22422]
[1778511489845,31.56,80890.12,45.1,0.26763,0.00019,18.22422]
[1778511490150,31.56,80890.9,45.1,0.26777,0.00019,18.22944]
[1778511492410,31.56,80894.09,45.1,0.26837,0.00019,18.25052]
[1778511492420,31.56,80894.09,45.1,0.26837,0.00019,18.25052]
[1778511492474,31.56,80894.38,45.1,0.26842,0.00019,18.25232]
[1778511493416,31.56,80894.38,45.1,0.26842,0.00019,18.25232]
[1778511493511,31.56,80894.38,45.1,0.26842,0.00019,18.25232]
[1778511494968,31.56,80885.38,45.1,0.26672,0.00019,18.19193]
[1778511500331,31.56,80887.81,45.1,0.26716,0.00019,18.20753]
[1778511500364,31.56,80887.69,45.1,0.26713,0.00019,18.20642]
[1778511502758,31.56,80892.6,45.1,0.26805,0.00019,18.23914]
[1778511503388,31.56,80892.6,45.1,0.26805,0.00019,18.23914]
[1778511503408,31.56,80894.99,45.1,0.26849,0.00019,18.25476]
[1778511505096,31.56,80895.21,45.1,0.26853,0.00019,18.25623]
[1778511506420,31.55,80895.16,45.1,0.26851,0.00019,18.25562]
[1778511506518,31.55,80895.88,45.1,0.26863,0.00019,18.26002]
[1778511506889,31.55,80904.8,45.1,0.27032,0.00019,18.31941]
[1778511508841,31.55,80907.52,45.1,0.27083,0.00019,18.33712]
[1778511514860,31.55,80912.33,45.1,0.27167,0.00019,18.36284]
[1778511517157,31.55,80913.58,45.1,0.27189,0.00019,18.37067]
[1778511518859,31.54,80921.09,45.1,0.2733,0.00019,18.41952]
[1778511521495,31.54,80921.65,45.1,0.2734,0.00019,18.42293]
[1778511523042,31.54,80923.84,45.1,0.27379,0.00019,18.4365]
[1778511523046,31.54,80923.84,45.1,0.27379,0.00019,18.4365]
[1778511523064,31.54,80923.84,45.1,0.27379,0.00019,18.4365]
[1778511523400,31.54,80925.65,45.1,0.27413,0.00019,18.4484]
[1778511524467,31.54,80925.65,45.1,0.27413,0.00019,18.4484]
[1778511524511,31.53,80929.55,45.1,0.27486,0.00019,18.47349]
[1778511527347,31.53,80929.25,45.1,0.2748,0.00019,18.47136]
[1778511528768,31.53,80930.29,45.1,0.27499,0.00019,18.47785]
[1778511532152,31.53,80931.93,45.1,0.27528,0.00019,18.48793]
[1778511533007,31.53,80928.88,45.1,0.2747,0.00019,18.46794]
[1778511539000,31.52,80924.88,45.1,0.27391,0.00019,18.4407]
[1778511541287,31.52,80925.17,45.1,0.27396,0.00019,18.44248]
[1778511541596,31.52,80925.17,45.1,0.27396,0.00019,18.44248]
[1778511541599,31.52,80925.17,45.1,0.27396,0.00019,18.44248]
[1778511542049,31.52,80925.38,45.1,0.27399,0.00019,18.44361]
[1778511543029,31.52,80939.96,45.1,0.27678,0.00019,18.53895]
[1778511546048,31.52,80940.69,45.1,0.27691,0.00019,18.54334]
[1778511549669,31.52,80936.35,45.1,0.27605,0.00019,18.51435]
[1778511550281,31.52,80929.28,45.1,0.2747,0.00019,18.4679]
[1778511550778,31.52,80929.28,45.1,0.2747,0.00019,18.4679]
[1778511551443,31.52,80929.28,45.1,0.2747,0.00019,18.4679]
[1778511553102,31.52,80925.85,45.1,0.27403,0.00019,18.44501]
[1778511553610,31.52,80925.85,45.1,0.27403,0.00019,18.44501]
[1778511553618,31.52,80925.85,45.1,0.27403,0.00019,18.44501]
[1778511553630,31.52,80925.85,45.1,0.27403,0.00019,18.44501]
[1778511553576,31.51,80923.71,45.1,0.27361,0.00019,18.4306]
[1778511554049,31.51,80923.71,45.1,0.27361,0.00019,18.4306]
[1778511554584,31.51,80917.09,45.1,0.27235,0.00019,18.38671]
[1778511555488,31.51,80917.09,45.1,0.27235,0.00019,18.38671]
[1778511555558,31.51,80917.09,45.1,0.27235,0.00019,18.38671]
[1778511555583,31.51,80910.26,45.1,0.27104,0.00019,18.3413]
[1778511556353,31.51,80910.26,45.1,0.27104,0.00019,18.3413]
[1778511556656,31.51,80902.76,45.1,0.26961,0.00019,18.2912]
[1778511558732,31.51,80896.67,45.1,0.26844,0.00019,18.24998]
[1778511559071,31.51,80896.67,45.1,0.26844,0.00019,18.24998]
[1778511559139,31.51,80896.67,45.1,0.26844,0.00019,18.24998]
[1778511560923,31.51,80889.05,45.1,0.267,0.00019,18.19867]
[1778511560932,31.51,80889.05,45.1,0.267,0.00019,18.19867]
[1778511567336,31.5,80885.39,45.1,0.26627,0.00019,18.17276]
[1778511568334,31.5,80886.84,45.1,0.26654,0.00019,18.18232]
[1778511569933,31.5,80889.7,45.1,0.26706,0.00019,18.2011]
[1778511570539,31.5,80889.7,45.1,0.26706,0.00019,18.2011]
[1778511571413,31.5,80891.77,45.1,0.26744,0.00019,18.21452]
[1778511573990,31.49,80900.52,45.1,0.26904,0.00019,18.26739]
[1778511575617,31.49,80902.45,45.1,0.26939,0.00019,18.27998]
[1778511579370,31.49,80906.77,45.1,0.27018,0.00019,18.30753]
[1778511579394,31.49,80902.05,45.1,0.26927,0.00019,18.27573]
[1778511580026,31.49,80902.05,45.1,0.26927,0.00019,18.27573]
[1778511580304,31.49,80901.45,45.1,0.26915,0.00019,18.2714]
[1778511582905,31.48,80898.78,45.1,0.26863,0.00019,18.25297]
[1778511583323,31.48,80899.95,45.1,0.26884,0.00019,18.26051]
[1778511583700,31.48,80899.95,45.1,0.26884,0.00019,18.26051]
[1778511584708,31.48,80903.73,45.1,0.26955,0.00019,18.28558]
[1778511586825,31.48,80908.01,45.1,0.27035,0.00019,18.31371]
[1778511586886,31.48,80908.01,45.1,0.27035,0.00019,18.31371]
[1778511586924,31.48,80908.01,45.1,0.27035,0.00019,18.31371]
[1778511587276,31.48,80908.01,45.1,0.27035,0.00019,18.31371]
[1778511587350,31.48,80908.01,45.1,0.27035,0.00019,18.31371]
[1778511587394,31.48,80908.01,45.1,0.27035,0.00019,18.31371]
[1778511587545,31.48,80913.71,45.1,0.27142,0.00019,18.35123]
[1778511588381,31.48,80913.71,45.1,0.27142,0.00019,18.35123]
[1778511589842,31.48,80922.52,45.1,0.27309,0.00019,18.40919]
[1778511590329,31.48,80922.52,45.1,0.27309,0.00019,18.40919]
[1778511591163,31.47,80924.81,45.1,0.27352,0.00019,18.42408]
[1778511591381,31.47,80922.71,45.1,0.27312,0.00019,18.41022]
[1778511595061,31.47,80923.13,45.1,0.27319,0.00019,18.41245]
[1778511595410,31.47,80921.66,45.1,0.2729,0.00019,18.40256]
[1778511595901,31.47,80921.66,45.1,0.2729,0.00019,18.40256]
[1778511597336,31.47,80923.39,45.1,0.27322,0.00019,18.41375]
[1778511597424,31.47,80924.09,45.1,0.27335,0.00019,18.41816]
[1778511599935,31.47,80919.99,45.1,0.27255,0.00019,18.39065]
[1778511601252,31.47,80918.27,45.1,0.27222,0.00019,18.37909]
[1778511601258,31.47,80918.27,45.1,0.27222,0.00019,18.37909]
[1778511601261,31.47,80918.27,45.1,0.27222,0.00019,18.37909]
[1778511601452,31.47,80927.68,45.1,0.27401,0.00019,18.44108]
[1778511602793,31.47,80931.45,45.1,0.27473,0.00019,18.46572]
[1778511603481,31.47,80931.45,45.1,0.27473,0.00019,18.46572]
[1778511603563,31.47,80931.45,45.1,0.27473,0.00019,18.46572]
[1778511603657,31.46,80927.4,45.1,0.27395,0.00019,18.43893]
[1778511604473,31.46,80918.12,45.1,0.27217,0.00019,18.37738]
[1778511607049,31.46,80916.33,45.1,0.27182,0.00019,18.36514]
[1778511608990,31.46,80911.07,45.1,0.27081,0.00019,18.32987]
[1778511614046,31.46,80906.06,45.1,0.26984,0.00019,18.29579]
[1778511615004,31.46,80901.7,45.1,0.26901,0.00019,18.26656]
[1778511615177,31.46,80901.7,45.1,0.26901,0.00019,18.26656]
[1778511615550,31.46,80898.61,45.1,0.26842,0.00019,18.24588]
[1778511617327,31.46,80892.69,45.1,0.26729,0.00019,18.20588]
[1778511618373,31.45,80891.37,45.1,0.26703,0.00019,18.19674]
[1778511618571,31.45,80899.95,45.1,0.26865,0.00019,18.25408]
[1778511619016,31.45,80899.95,45.1,0.26865,0.00019,18.25408]
[1778511619578,31.45,80902.07,45.1,0.26904,0.00019,18.26778]
[1778511625622,31.44,80902.32,45.1,0.26904,0.00019,18.26775]
[1778511629650,31.44,80895.2,45.1,0.26765,0.00019,18.2189]
[1778511631753,31.44,80889.9,45.1,0.2666,0.00019,18.17761]
[1778511631899,31.44,80889.9,45.1,0.2666,0.00019,18.17761]
[1778511632883,31.44,80886.12,45.1,0.26588,0.00019,18.15191]
[1778511632893,31.44,80886.12,45.1,0.26588,0.00019,18.15191]
[1778511635107,31.43,80883.28,45.1,0.26533,0.00019,18.13227]
[1778511635692,31.43,80881.98,45.1,0.26508,0.00019,18.12322]
[1778511636305,31.43,80881.98,45.1,0.26508,0.00019,18.12322]
[1778511636699,31.43,80886.07,45.1,0.26584,0.00019,18.1507]
[1778511638212,31.43,80890.67,45.1,0.26671,0.00019,18.18154]
[1778511643752,31.43,80884.88,45.1,0.26558,0.00019,18.14133]
[1778511644334,31.43,80884.88,45.1,0.26558,0.00019,18.14133]
[1778511649394,31.42,80880.48,45.1,0.26473,0.00019,18.11095]
[1778511654963,31.42,80874.65,45.1,0.26362,0.00019,18.07071]
[1778511659144,31.42,80870.1,45.1,0.26275,0.00019,18.03939]
[1778511659152,31.42,80870.1,45.1,0.26275,0.00019,18.03939]
[1778511659609,31.42,80870.1,45.1,0.26275,0.00019,18.03939]
[1778511659620,31.42,80870.1,45.1,0.26275,0.00019,18.03939]
[1778511659664,31.42,80869.36,45.1,0.26261,0.00019,18.03413]
[1778511660048,31.42,80869.36,45.1,0.26261,0.00019,18.03413]
[1778511660365,31.42,80869.36,45.1,0.26261,0.00019,18.03413]
[1778511660444,31.42,80869.36,45.1,0.26261,0.00019,18.03413]
[1778511660730,31.42,80867.41,45.1,0.26224,0.00019,18.0207]
[1778511661367,31.42,80867.41,45.1,0.26224,0.00019,18.0207]
[1778511661394,31.42,80865.77,45.1,0.26193,0.00019,18.0095]
[1778511661862,31.42,80865.77,45.1,0.26193,0.00019,18.0095]
[1778511662757,31.42,80865.77,45.1,0.26193,0.00019,18.0095]
[1778511662627,31.42,80864.01,45.1,0.26159,0.00019,17.99713]
[1778511667786,31.41,80860.12,45.1,0.26084,0.00019,17.96973]
[1778511670054,31.41,80859.95,45.1,0.2608,0.00019,17.96818]
[1778511670090,31.41,80859.95,45.1,0.2608,0.00019,17.96818]
[1778511670145,31.41,80860.39,45.1,0.26087,0.00019,17.97101]
[1778511671899,31.41,80863.94,45.1,0.26154,0.00019,17.99518]
[1778511672196,31.41,80866.8,45.1,0.26207,0.00019,18.01458]
[1778511675090,31.41,80866.5,45.1,0.26201,0.00019,18.01242]
[1778511676240,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676251,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676261,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676266,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676335,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676337,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676342,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676342,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676350,31.41,80866.07,45.1,0.26192,0.00019,18.00939]
[1778511676443,31.41,80866.19,45.1,0.26195,0.00019,18.01021]
[1778511678316,31.41,80857.39,45.1,0.26029,0.00019,17.94956]
[1778511682613,31.41,80853.61,45.1,0.25957,0.00019,17.92314]
[1778511682960,31.4,80850.52,45.1,0.25899,0.00019,17.90163]
[1778511684048,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684151,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684170,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684197,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684246,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684603,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684624,31.4,80847.54,45.1,0.25843,0.00019,17.88099]
[1778511684793,31.4,80840.72,45.1,0.25716,0.00019,17.83372]
[1778511684898,31.4,80840.72,45.1,0.25716,0.00019,17.83372]
[1778511685443,31.4,80840.72,45.1,0.25716,0.00019,17.83372]
[1778511685707,31.4,80831.86,45.1,0.25551,0.00019,17.77208]
[1778511686558,31.4,80831.86,45.1,0.25551,0.00019,17.77208]
[1778511686750,31.4,80823.48,45.1,0.25395,0.00018,17.71358]
[1778511687296,31.4,80823.48,45.1,0.25395,0.00018,17.71358]
[1778511687298,31.4,80823.48,45.1,0.25395,0.00018,17.71358]
[1778511690042,31.4,80820.99,45.1,0.25349,0.00018,17.69594]
[1778511691450,31.4,80821.93,45.1,0.25365,0.00018,17.70221]
[1778511692855,31.4,80834.07,45.1,0.25585,0.00019,17.7813]
[1778511692901,31.4,80834.07,45.1,0.25585,0.00019,17.7813]
[1778511692903,31.4,80834.07,45.1,0.25585,0.00019,17.7813]
[1778511692950,31.4,80834.07,45.1,0.25585,0.00019,17.7813]
[1778511693594,31.4,80839.82,45.1,0.2569,0.00019,17.82083]
[1778511694066,31.4,80839.82,45.1,0.2569,0.00019,17.82083]
[1778511694068,31.4,80839.82,45.1,0.2569,0.00019,17.82083]
[1778511694104,31.4,80841.97,45.1,0.2573,0.00019,17.83571]
[1778511697469,31.4,80842.72,45.1,0.25743,0.00019,17.84038]
[1778511699705,31.39,80843.12,45.1,0.2575,0.00019,17.84298]
[1778511699739,31.39,80843.12,45.1,0.2575,0.00019,17.84298]
[1778511699765,31.39,80843.12,45.1,0.2575,0.00019,17.84298]
[1778511700444,31.39,80826.61,45.1,0.25443,0.00018,17.72801]
[1778511704256,31.39,80824.31,45.1,0.25399,0.00018,17.71154]
[1778511704315,31.39,80824.31,45.1,0.25399,0.00018,17.71154]
[1778511704359,31.39,80824.31,45.1,0.25399,0.00018,17.71154]
[1778511706416,31.39,80818.65,45.1,0.25294,0.00018,17.6716]
[1778511708471,31.39,80817.28,45.1,0.25267,0.00018,17.66165]
[1778511709010,31.39,80818.77,45.1,0.25294,0.00018,17.67193]
[1778511709209,31.39,80826.7,45.1,0.2544,0.00018,17.72714]
[1778511710870,31.39,80826.77,45.1,0.25441,0.00018,17.72742]
[1778511711908,31.39,80825.0,45.1,0.25408,0.00018,17.71487]
[1778511712218,31.39,80825.0,45.1,0.25408,0.00018,17.71487]
[1778511717265,31.38,80819.82,45.1,0.25308,0.00018,17.6773]
[1778511720015,31.38,80815.26,45.1,0.25223,0.00018,17.6449]
[1778511720822,31.38,80815.26,45.1,0.25223,0.00018,17.6449]
[1778511720286,31.38,80807.78,45.1,0.25085,0.00018,17.59217]
[1778511723315,31.38,80809.23,45.1,0.25111,0.00018,17.60206]
[1778511725926,31.37,80809.99,45.1,0.25123,0.00018,17.60694]
[1778511725974,31.37,80809.99,45.1,0.25123,0.00018,17.60694]
[1778511726059,31.37,80809.99,45.1,0.25123,0.00018,17.60694]
[1778511726093,31.37,80809.99,45.1,0.25123,0.00018,17.60694]
[1778511726736,31.37,80809.99,45.1,0.25123,0.00018,17.60694]
[1778511726742,31.37,80808.68,45.1,0.25099,0.00018,17.59743]
[1778511731135,31.37,80808.63,45.1,0.25096,0.00018,17.5963]
[1778511731363,31.37,80807.61,45.1,0.25076,0.00018,17.58887]
[1778511732293,31.37,80807.61,45.1,0.25076,0.00018,17.58887]
[1778511732722,31.37,80807.85,45.1,0.2508,0.00018,17.59019]
[1778511732964,31.37,80807.85,45.1,0.2508,0.00018,17.59019]
[1778511733589,31.37,80807.85,45.1,0.2508,0.00018,17.59019]
[1778511734091,31.37,80805.25,45.1,0.25032,0.00018,17.57178]
[1778511734600,31.37,80804.8,45.1,0.25023,0.00018,17.56851]
[1778511734936,31.37,80804.8,45.1,0.25023,0.00018,17.56851]
[1778511735927,31.37,80804.16,45.1,0.25011,0.00018,17.564]
[1778511735961,31.37,80804.16,45.1,0.25011,0.00018,17.564]
[1778511736652,31.37,80804.16,45.1,0.25011,0.00018,17.564]
[1778511736659,31.37,80802.59,45.1,0.24982,0.00018,17.55261]
[1778511738412,31.37,80809.8,45.1,0.25113,0.00018,17.60313]
[1778511742372,31.36,80810.51,45.1,0.25124,0.00018,17.60732]
[1778511742750,31.36,80810.51,45.1,0.25124,0.00018,17.60732]
[1778511742851,31.36,80809.64,45.1,0.25107,0.00018,17.60067]
[1778511743371,31.36,80809.64,45.1,0.25107,0.00018,17.60067]
[1778511743438,31.36,80809.64,45.1,0.25107,0.00018,17.60067]
[1778511743447,31.36,80810.12,45.1,0.25116,0.00018,17.60404]
[1778511744861,31.36,80809.97,45.1,0.25112,0.00018,17.60272]
[1778511744962,31.36,80809.97,45.1,0.25111,0.00018,17.60246]
[1778511750496,31.36,80810.34,45.1,0.25116,0.00018,17.60433]
[1778511750870,31.36,80810.34,45.1,0.25116,0.00018,17.60433]
[1778511752746,31.35,80810.14,45.1,0.25108,0.00018,17.59753]
[1778511754776,31.35,80805.03,45.1,0.25013,0.00018,17.56125]
[1778511755775,31.35,80804.34,45.1,0.25,0.00018,17.55623]
[1778511761616,31.35,80805.24,45.1,0.25015,0.00018,17.56188]
[1778511763059,31.35,80804.53,45.1,0.25001,0.00018,17.55665]
[1778511763886,31.35,80806.84,45.1,0.25043,0.00018,17.57282]
[1778511764543,31.35,80806.84,45.1,0.25043,0.00018,17.57282]
[1778511764599,31.35,80806.84,45.1,0.25043,0.00018,17.57282]
[1778511764712,31.35,80809.73,45.1,0.25096,0.00018,17.59307]
[1778511765604,31.35,80819.26,45.1,0.25271,0.00018,17.65989]
[1778511767021,31.35,80819.31,45.1,0.25272,0.00018,17.66012]
[1778511769202,31.35,80824.57,45.1,0.25367,0.00018,17.69634]
[1778511771009,31.34,80827.79,45.1,0.25426,0.00019,17.71846]
[1778511772171,31.34,80831.74,45.1,0.25498,0.00019,17.74581]
[1778511774115,31.34,80835.02,45.1,0.25558,0.00019,17.76827]
[1778511776122,31.34,80832.92,45.1,0.25518,0.00019,17.75322]
[1778511781717,31.34,80836.27,45.1,0.25577,0.00019,17.77538]
[1778511784745,31.33,80836.57,45.1,0.25581,0.00019,17.77703]
[1778511784901,31.33,80836.57,45.1,0.25581,0.00019,17.77703]
[1778511784986,31.33,80835.68,45.1,0.25564,0.00019,17.77062]
[1778511784995,31.33,80835.68,45.1,0.25564,0.00019,17.77062]
[1778511785711,31.33,80835.68,45.1,0.25564,0.00019,17.77062]
[1778511785866,31.33,80835.68,45.1,0.25564,0.00019,17.77062]
[1778511785748,31.33,80841.44,45.1,0.25671,0.00019,17.81056]
[1778511787146,31.33,80842.82,45.1,0.25696,0.00019,17.82]
[1778511787689,31.33,80842.82,45.1,0.25696,0.00019,17.82]
[1778511787762,31.33,80848.56,45.1,0.25803,0.00019,17.85962]
[1778511787986,31.33,80848.56,45.1,0.25803,0.00019,17.85962]
[1778511788876,31.33,80848.56,45.1,0.25803,0.00019,17.85962]
[1778511790457,31.33,80858.39,45.1,0.25986,0.00019,17.92727]
[1778511792762,31.33,80852.06,45.1,0.25867,0.00019,17.88335]
[1778511793851,31.33,80845.34,45.1,0.25741,0.00019,17.83677]
[1778511794057,31.33,80842.83,45.1,0.25694,0.00019,17.81932]
[1778511794364,31.33,80842.83,45.1,0.25694,0.00019,17.81932]
[1778511794927,31.33,80838.99,45.1,0.25623,0.00019,17.79256]
[1778511795090,31.33,80838.99,45.1,0.25623,0.00019,17.79256]
[1778511795857,31.33,80838.99,45.1,0.25623,0.00019,17.79256]
[1778511795818,31.33,80835.64,45.1,0.2556,0.00019,17.76908]
[1778511796825,31.33,80837.62,45.1,0.25597,0.00019,17.78282]
[1778511797952,31.33,80837.46,45.1,0.25594,0.00019,17.78166]
[1778511797984,31.33,80837.46,45.1,0.25594,0.00019,17.78166]
[1778511799088,31.33,80842.9,45.1,0.25695,0.00019,17.8194]
[1778511801860,31.33,80855.9,45.1,0.25937,0.00019,17.90917]
[1778511802489,31.33,80855.9,45.1,0.25937,0.00019,17.90917]
[1778511807902,31.32,80857.72,45.1,0.25969,0.00019,17.92095]
[1778511810091,31.32,80855.42,45.1,0.25925,0.00019,17.90486]
[1778511813709,31.32,80856.02,45.1,0.25931,0.00019,17.90347]
[1778511813714,31.32,80856.02,45.1,0.25931,0.00019,17.90347]
[1778511815901,31.32,80844.59,45.1,0.25717,0.00019,17.8241]
[1778511816903,31.32,80844.59,45.1,0.25717,0.00019,17.8241]
[1778511816933,31.32,80842.79,45.1,0.25683,0.00019,17.81154]
[1778511818658,31.32,80833.92,45.1,0.25518,0.00019,17.74969]
[1778511820659,31.32,80826.89,45.1,0.25387,0.00019,17.70038]
[1778511824363,31.32,80826.4,45.1,0.25377,0.00019,17.69675]
[1778511824364,31.32,80826.4,45.1,0.25377,0.00019,17.69675]
[1778511824365,31.32,80826.4,45.1,0.25377,0.00019,17.69675]
[1778511824459,31.32,80825.84,45.1,0.25367,0.00019,17.69276]
[1778511826874,31.32,80823.68,45.1,0.25326,0.00018,17.67751]
[1778511826916,31.32,80823.68,45.1,0.25326,0.00018,17.67751]
[1778511827085,31.32,80824.39,45.1,0.25339,0.00018,17.68237]
[1778511827279,31.32,80824.39,45.1,0.25339,0.00018,17.68237]
[1778511827905,31.32,80824.39,45.1,0.25339,0.00018,17.68237]
[1778511828334,31.32,80818.98,45.1,0.25238,0.00018,17.64415]
[1778511830719,31.31,80817.75,45.1,0.25215,0.00018,17.63538]
[1778511831488,31.31,80821.58,45.1,0.25286,0.00018,17.6621]
[1778511831494,31.31,80829.1,45.1,0.25424,0.00019,17.71456]
[1778511836546,31.31,80830.58,45.1,0.2545,0.00019,17.72426]
[1778511837917,31.31,80830.54,45.1,0.25448,0.00019,17.72366]
[1778511839059,31.31,80828.56,45.1,0.25411,0.00019,17.70966]
[1778511840730,31.31,80830.59,45.1,0.25448,0.00019,17.72353]
[1778511846883,31.3,80830.82,45.1,0.25449,0.00019,17.72414]
[1778511847701,31.3,80835.32,45.1,0.25532,0.00019,17.7552]
[1778511847855,31.3,80835.32,45.1,0.25532,0.00019,17.7552]
[1778511847861,31.3,80837.2,45.1,0.25566,0.00019,17.7681]
[1778511849615,31.3,80842.57,45.1,0.25666,0.00019,17.80546]
[1778511851126,31.3,80848.03,45.1,0.25767,0.00019,17.84307]
[1778511851247,31.3,80848.03,45.1,0.25767,0.00019,17.84307]
[1778511851361,31.3,80848.03,45.1,0.25767,0.00019,17.84307]
[1778511851365,31.3,80848.03,45.1,0.25767,0.00019,17.84307]
[1778511851374,31.3,80848.03,45.1,0.25767,0.00019,17.84307]
[1778511851586,31.3,80848.03,45.1,0.25767,0.00019,17.84307]
[1778511851920,31.3,80849.21,45.1,0.25789,0.00019,17.85103]
[1778511852049,31.3,80849.21,45.1,0.25789,0.00019,17.85103]
[1778511854880,31.3,80853.49,45.1,0.25868,0.00019,17.88048]
[1778511856012,31.3,80858.46,45.1,0.25961,0.00019,17.91468]
[1778511861278,31.3,80862.76,45.1,0.26041,0.00019,17.94407]
[1778511862629,31.3,80862.76,45.1,0.26041,0.00019,17.94407]
[1778511867880,31.29,80859.6,45.1,0.2598,0.00019,17.9216]
[1778511869584,31.29,80862.42,45.1,0.26032,0.00019,17.94075]
[1778511869699,31.29,80862.42,45.1,0.26032,0.00019,17.94075]
[1778511869906,31.29,80870.81,45.1,0.26189,0.00019,17.99818]
[1778511870333,31.29,80870.81,45.1,0.26189,0.00019,17.99818]
[1778511870498,31.29,80874.66,45.1,0.26261,0.00019,18.02455]
[1778511876086,31.29,80869.14,45.1,0.26152,0.00019,17.98118]
[1778511876700,31.29,80869.14,45.1,0.26152,0.00019,17.98118]
[1778511876778,31.29,80867.36,45.1,0.26119,0.00019,17.96894]
[1778511878649,31.29,80864.22,45.1,0.26059,0.00019,17.94734]
[1778511879165,31.29,80865.7,45.1,0.26087,0.00019,17.95745]
[1778511879990,31.29,80865.7,45.1,0.26087,0.00019,17.95745]
[1778511882653,31.29,80864.32,45.1,0.2606,0.00019,17.94763]
[1778511884697,31.29,80865.68,45.1,0.26085,0.00019,17.95668]
[1778511884947,31.29,80867.86,45.1,0.26125,0.00019,17.9715]
[1778511886454,31.29,80876.04,45.1,0.26279,0.00019,18.0275]
[1778511887028,31.29,80876.04,45.1,0.26279,0.00019,18.0275]
[1778511887059,31.29,80876.04,45.1,0.26279,0.00019,18.0275]
[1778511887087,31.29,80876.04,45.1,0.26279,0.00019,18.0275]
[1778511887874,31.29,80876.04,45.1,0.26279,0.00019,18.0275]
[1778511887963,31.29,80878.81,45.1,0.26331,0.00019,18.04628]
[1778511889269,31.29,80880.06,45.1,0.26355,0.00019,18.05473]
[1778511894510,31.29,80876.18,45.1,0.26281,0.00019,18.02808]
[1778511899545,31.29,80878.71,45.1,0.26328,0.00019,18.04528]
[1778511903247,31.29,80879.39,45.1,0.26341,0.00019,18.04983]
[1778511904462,31.28,80878.47,45.1,0.26323,0.00019,18.04352]
[1778511909629,31.29,80879.41,45.1,0.26342,0.00019,18.05004]
[1778511909706,31.29,80879.41,45.1,0.26342,0.00019,18.05004]
[1778511910941,31.29,80879.13,45.1,0.26336,0.00019,18.04813]
[1778511912277,31.28,80870.98,45.1,0.26182,0.00019,17.99223]
[1778511912822,31.28,80868.75,45.1,0.2614,0.00019,17.97677]
[1778511914199,31.28,80867.61,45.1,0.26118,0.00019,17.96879]
[1778511914837,31.28,80867.61,45.1,0.26118,0.00019,17.96879]
[1778511921409,31.28,80862.25,45.1,0.26015,0.00019,17.93123]
[1778511921480,31.28,80862.25,45.1,0.26015,0.00019,17.93123]
[1778511921700,31.28,80865.29,45.1,0.26072,0.00019,17.95206]
[1778511923391,31.28,80865.74,45.1,0.2608,0.00019,17.95503]
[1778511929757,31.28,80865.71,45.1,0.26077,0.00019,17.95377]
[1778511934786,31.27,80863.45,45.1,0.26028,0.00019,17.9324]
[1778511939845,31.27,80862.09,45.1,0.26001,0.00019,17.92237]
[1778511941135,31.27,80858.96,45.1,0.25941,0.00019,17.90053]
[1778511944360,31.27,80864.24,45.1,0.2604,0.00019,17.93667]
[1778511944444,31.27,80864.24,45.1,0.2604,0.00019,17.93667]
[1778511944862,31.27,80866.29,45.1,0.26078,0.00019,17.95068]
[1778511946016,31.27,80866.29,45.1,0.26078,0.00019,17.95068]
[1778511946866,31.27,80863.79,45.1,0.26031,0.00019,17.93344]
[1778511946899,31.27,80863.79,45.1,0.26031,0.00019,17.93344]
[1778511946968,31.27,80862.24,45.1,0.26002,0.00019,17.92274]
[1778511948815,31.27,80858.37,45.1,0.25929,0.00019,17.89592]
[1778511948871,31.27,80858.37,45.1,0.25929,0.00019,17.89592]
[1778511948882,31.27,80858.37,45.1,0.25929,0.00019,17.89592]
[1778511948926,31.27,80858.37,45.1,0.25929,0.00019,17.89592]
[1778511949059,31.27,80858.37,45.1,0.25929,0.00019,17.89592]
[1778511949058,31.27,80853.77,45.1,0.25842,0.00019,17.86403]
[1778511949140,31.27,80853.77,45.1,0.25842,0.00019,17.86403]
[1778511949145,31.27,80853.77,45.1,0.25842,0.00019,17.86403]
[1778511949183,31.27,80853.77,45.1,0.25842,0.00019,17.86403]
[1778511949898,31.27,80844.35,45.1,0.25666,0.00019,17.79849]
[1778511950262,31.27,80844.35,45.1,0.25666,0.00019,17.79849]
[1778511951000,31.27,80842.31,45.1,0.25627,0.00019,17.78408]
[1778511952148,31.26,80842.71,45.1,0.25634,0.00019,17.78668]
[1778511952654,31.26,80842.71,45.1,0.25634,0.00019,17.78668]
[1778511952919,31.26,80844.13,45.1,0.25661,0.00019,17.79648]
[1778511954132,31.26,80845.78,45.1,0.25691,0.00019,17.80787]
[1778511954933,31.26,80848.5,45.1,0.25742,0.00019,17.8267]
[1778511960059,31.26,80849.89,45.1,0.25767,0.00019,17.83596]
[1778511960573,31.26,80849.96,45.1,0.25768,0.00019,17.83634]
[1778511962875,31.26,80857.23,45.1,0.25903,0.00019,17.88664]
[1778511964151,31.26,80857.4,45.1,0.25906,0.00019,17.88767]
[1778511970039,31.26,80851.73,45.1,0.25799,0.00019,17.84811]
[1778511974067,31.26,80858.77,45.1,0.2593,0.00019,17.89661]
[1778511974452,31.26,80858.77,45.1,0.2593,0.00019,17.89661]
[1778511975903,31.26,80863.35,45.1,0.26016,0.00019,17.92815]
[1778511975916,31.26,80863.35,45.1,0.26016,0.00019,17.92815]
[1778511976081,31.26,80867.16,45.1,0.26088,0.00019,17.95429]
[1778511976935,31.26,80867.16,45.1,0.26088,0.00019,17.95429]
[1778511978462,31.26,80870.96,45.1,0.26159,0.00019,17.98034]
[1778511979639,31.26,80871.79,45.1,0.26174,0.00019,17.986]
[1778511979669,31.26,80871.79,45.1,0.26174,0.00019,17.986]
[1778511980133,31.26,80875.64,45.1,0.26247,0.00019,18.01235]
[1778511981116,31.26,80877.19,45.1,0.26276,0.00019,18.02295]
[1778511982198,31.26,80877.19,45.1,0.26276,0.00019,18.02295]
[1778511982954,31.26,80874.14,45.1,0.26218,0.00019,18.00195]
[1778511988165,31.26,80873.04,45.1,0.26196,0.00019,17.994]
[1778511989844,31.26,80873.04,45.1,0.26196,0.00019,17.994]
[1778511990051,31.26,80873.04,45.1,0.26196,0.00019,17.994]
[1778511991152,31.25,80874.04,45.1,0.26215,0.00019,18.00073]
[1778511995316,31.25,80872.26,45.1,0.26176,0.00019,17.98301]
[1778511995574,31.25,80872.26,45.1,0.26176,0.00019,17.98301]
[1778511995659,31.25,80872.53,45.1,0.26181,0.00019,17.98481]
[1778511996789,31.25,80872.53,45.1,0.26181,0.00019,17.98481]
[1778511996890,31.25,80870.67,45.1,0.26145,0.00019,17.97186]
[1778511997227,31.25,80870.67,45.1,0.26145,0.00019,17.97186]
[1778511997242,31.25,80870.18,45.1,0.26136,0.00019,17.96834]
[1778511998366,31.25,80870.18,45.1,0.26136,0.00019,17.96834]
[1778511999756,31.25,80870.28,45.1,0.26137,0.00019,17.96888]
[1778512000049,31.25,80870.28,45.1,0.26137,0.00019,17.96888]
[1778512000115,31.25,80865.19,45.1,0.26041,0.00019,17.93357]
[1778512000330,31.25,80865.19,45.1,0.26041,0.00019,17.93357]
[1778512000554,31.25,80874.16,45.1,0.2621,0.00019,17.99525]
[1778512002098,31.25,80874.16,45.1,0.2621,0.00019,17.99525]
[1778512002723,31.25,80880.68,45.1,0.26332,0.00019,18.03973]
[1778512007599,31.25,80874.35,45.1,0.2621,0.00019,17.99538]
[1778512013313,31.24,80865.69,45.1,0.26044,0.00019,17.93498]
[1778512015426,31.24,80864.1,45.1,0.26013,0.00019,17.92365]
[1778512016608,31.24,80861.89,45.1,0.25972,0.00019,17.9084]
[1778512022003,31.24,80860.88,45.1,0.25952,0.00019,17.90093]
[1778512023412,31.24,80873.02,45.1,0.26179,0.00019,17.98421]
[1778512028447,31.23,80869.68,45.1,0.26114,0.00019,17.9604]
[1778512033485,31.23,80872.24,45.1,0.2616,0.00019,17.97721]
[1778512038520,31.23,80872.03,45.1,0.26153,0.00019,17.97491]
[1778512043839,31.22,80869.68,45.1,0.26107,0.00019,17.95806]
[1778512049597,31.22,80866.27,45.1,0.26041,0.00019,17.93379]
[1778512052376,31.22,80866.03,45.1,0.26031,0.00019,17.9267]
[1778512052380,31.22,80866.03,45.1,0.26031,0.00019,17.9267]
[1778512053618,31.22,80865.78,45.1,0.26026,0.00019,17.92486]
[1778512056310,31.22,80871.48,45.1,0.26132,0.00019,17.96359]
[1778512056847,31.22,80871.7,45.1,0.26136,0.00019,17.96492]
[1778512060128,31.21,80873.1,45.1,0.2616,0.00019,17.97396]
[1778512060974,31.21,80872.86,45.1,0.26154,0.00019,17.97171]
[1778512065049,31.21,80880.36,45.1,0.26293,0.00019,18.02214]
[1778512069493,31.2,80882.59,45.1,0.26332,0.00019,18.03651]
[1778512075347,31.2,80885.31,45.1,0.2638,0.00019,18.05383]
[1778512077740,31.2,80885.86,45.1,0.26389,0.00019,18.05713]
[1778512077850,31.2,80885.86,45.1,0.26389,0.00019,18.05713]
[1778512077949,31.19,80889.2,45.1,0.26452,0.00019,18.07972]
[1778512078225,31.19,80889.2,45.1,0.26452,0.00019,18.07972]
[1778512084227,31.19,80885.98,45.1,0.26389,0.00019,18.05721]
[1778512084817,31.19,80885.49,45.1,0.2638,0.00019,18.05379]
[1778512084843,31.19,80885.97,45.1,0.26389,0.00019,18.057]
[1778512086007,31.19,80885.97,45.1,0.26389,0.00019,18.057]
[1778512086108,31.19,80885.56,45.1,0.2638,0.00019,18.05378]
[1778512088332,31.19,80885.3,45.1,0.26375,0.00019,18.0519]
[1778512088872,31.19,80885.86,45.1,0.26385,0.00019,18.05563]
[1778512093906,31.19,80884.81,45.1,0.26362,0.00019,18.04746]
[1778512098941,31.18,80885.16,45.1,0.26366,0.00019,18.04893]
[1778512102150,31.18,80877.21,45.1,0.26214,0.00019,17.99368]
[1778512104723,31.18,80871.3,45.1,0.26102,0.00019,17.95286]
[1778512110019,31.18,80874.95,45.1,0.26169,0.00019,17.97735]
[1778512111491,31.17,80875.02,45.1,0.26165,0.00019,17.97236]
[1778512116498,31.17,80880.99,45.1,0.26276,0.00019,18.01283]
[1778512118075,31.17,80888.97,45.1,0.26427,0.00019,18.06725]
[1778512123110,31.17,80895.19,45.1,0.26542,0.00019,18.10877]
[1778512123345,31.17,80895.19,45.1,0.26542,0.00019,18.10877]
[1778512123547,31.17,80895.19,45.1,0.26542,0.00019,18.10877]
[1778512123547,31.17,80895.19,45.1,0.26542,0.00019,18.10877]
[1778512123700,31.17,80895.19,45.1,0.26542,0.00019,18.10877]
[1778512124158,31.17,80895.19,45.1,0.26542,0.00019,18.10877]
[1778512124202,31.17,80899.17,45.1,0.26618,0.00019,18.13577]
[1778512124469,31.17,80899.17,45.1,0.26618,0.00019,18.13577]
[1778512124940,31.17,80899.17,45.1,0.26618,0.00019,18.13577]
[1778512125124,31.17,80902.57,45.1,0.26683,0.00019,18.15876]
[1778512126241,31.17,80902.57,45.1,0.26683,0.00019,18.15876]
[1778512127138,31.16,80904.48,45.1,0.26718,0.00019,18.1713]
[1778512127412,31.16,80904.48,45.1,0.26718,0.00019,18.1713]
[1778512128145,31.16,80906.88,45.1,0.26763,0.00019,18.18747]
[1778512129812,31.16,80907.2,45.1,0.26769,0.00019,18.18953]
[1778512131000,31.16,80905.6,45.1,0.26738,0.00019,18.17857]
[1778512131000,31.16,80905.6,45.1,0.26738,0.00019,18.17857]
[1778512131166,31.16,80896.59,45.1,0.26566,0.00019,18.11724]
[1778512132412,31.16,80890.86,45.1,0.26457,0.00019,18.078]
[1778512132421,31.16,80890.86,45.1,0.26457,0.00019,18.078]
[1778512132734,31.16,80890.86,45.1,0.26457,0.00019,18.078]
[1778512133180,31.16,80887.36,45.1,0.2639,0.00019,18.05389]
[1778512133669,31.16,80887.36,45.1,0.2639,0.00019,18.05389]
[1778512139222,31.16,80886.93,45.1,0.26379,0.00019,18.05012]
[1778512141062,31.16,80885.69,45.1,0.26355,0.00019,18.04149]
[1778512146277,31.15,80886.64,45.1,0.26371,0.00019,18.04722]
[1778512151312,31.15,80889.94,45.1,0.26431,0.00019,18.06904]
[1778512155949,31.15,80890.58,45.1,0.26442,0.00019,18.07295]
[1778512156878,31.15,80890.56,45.1,0.26441,0.00019,18.07265]
[1778512162322,31.14,80883.57,45.1,0.26307,0.00019,18.02403]
[1778512167703,31.14,80884.3,45.1,0.26319,0.00019,18.02847]
[1778512168797,31.14,80884.23,45.1,0.26317,0.00019,18.02787]
[1778512170400,31.14,80876.82,45.1,0.26176,0.00019,17.97669]
[1778512175125,31.14,80874.61,45.1,0.26129,0.00019,17.956]
[1778512181081,31.14,80879.59,45.1,0.26222,0.00019,17.98994]
[1778512186189,31.14,80879.8,45.1,0.26225,0.00019,17.9909]
[1778512192913,31.13,80884.82,45.1,0.26318,0.00019,18.02469]
[1778512198950,31.13,80886.91,45.1,0.26355,0.00019,18.03817]
[1778512200187,31.13,80885.89,45.1,0.26336,0.00019,18.03105]
[1778512202906,31.13,80892.39,45.1,0.26458,0.00019,18.07527]
[1778512205553,31.13,80888.27,45.1,0.26378,0.00019,18.0465]
[1778512205565,31.13,80888.27,45.1,0.26378,0.00019,18.0465]
[1778512205844,31.13,80888.27,45.1,0.26378,0.00019,18.0465]
[1778512205845,31.13,80888.27,45.1,0.26378,0.00019,18.0465]
[1778512206313,31.13,80876.31,45.1,0.26151,0.00019,17.9641]
[1778512207347,31.13,80876.31,45.1,0.26151,0.00019,17.9641]
[1778512206833,31.13,80868.1,45.1,0.25996,0.00019,17.90735]
[1778512207544,31.13,80868.1,45.1,0.25996,0.00019,17.90735]
[1778512207910,31.12,80865.47,45.1,0.25946,0.00019,17.88901]
[1778512214131,31.12,80866.66,45.1,0.25965,0.00019,17.8962]
[1778512214134,31.12,80866.66,45.1,0.25965,0.00019,17.8962]
[1778512216794,31.12,80867.14,45.1,0.25973,0.00019,17.89885]
[1778512216996,31.12,80867.09,45.1,0.25971,0.00019,17.89828]
[1778512222228,31.11,80866.22,45.1,0.25953,0.00019,17.89159]
[1778512227845,31.11,80866.59,45.1,0.25956,0.00019,17.89293]
[1778512229141,31.11,80866.59,45.1,0.25956,0.00019,17.89293]
[1778512229240,31.11,80865.98,45.1,0.25944,0.00019,17.88836]
[1778512231272,31.11,80866.45,45.1,0.25953,0.00019,17.89162]
[1778512231464,31.11,80866.58,45.1,0.2595,0.00019,17.88708]
[1778512232178,31.11,80855.49,45.1,0.25741,0.00019,17.80968]
[1778512233351,31.1,80847.39,45.1,0.25588,0.00019,17.75272]
[1778512234299,31.1,80847.39,45.1,0.25588,0.00019,17.75272]
[1778512234367,31.1,80846.39,45.1,0.25569,0.00019,17.74558]
[1778512235647,31.1,80845.48,45.1,0.25551,0.00019,17.73896]
[1778512235901,31.1,80844.09,45.1,0.25525,0.00019,17.72921]
[1778512240020,31.1,80846.93,45.1,0.25577,0.00019,17.74872]
[1778512240226,31.1,80846.93,45.1,0.25577,0.00019,17.74872]
[1778512240253,31.1,80846.93,45.1,0.25577,0.00019,17.74872]
[1778512240258,31.1,80845.52,45.1,0.2555,0.00019,17.73856]
[1778512240772,31.1,80845.52,45.1,0.2555,0.00019,17.73856]
[1778512240994,31.1,80845.52,45.1,0.2555,0.00019,17.73856]
[1778512241011,31.1,80845.52,45.1,0.2555,0.00019,17.73856]
[1778512244221,31.1,80839.06,45.1,0.25427,0.00019,17.69263]
[1778512244322,31.1,80837.54,45.1,0.25397,0.00019,17.68139]
[1778512245617,31.1,80839.28,45.1,0.2543,0.00019,17.69363]
[1778512245971,31.1,80841.24,45.1,0.25466,0.00019,17.70715]
[1778512248349,31.09,80840.46,45.1,0.2545,0.00019,17.70137]
[1778512249980,31.09,80836.66,45.1,0.25378,0.00019,17.67404]
[1778512250056,31.09,80830.73,45.1,0.25267,0.00019,17.63194]
[1778512251006,31.09,80840.73,45.1,0.25453,0.00019,17.70222]
[1778512251578,31.09,80840.73,45.1,0.25453,0.00019,17.70222]
[1778512251624,31.09,80840.73,45.1,0.25453,0.00019,17.70222]
[1778512251778,31.09,80840.73,45.1,0.25453,0.00019,17.70222]
[1778512252013,31.09,80845.1,45.1,0.25534,0.00019,17.73265]
[1778512257087,31.09,80844.16,45.1,0.25514,0.00019,17.72532]
[1778512261537,31.08,80844.5,45.1,0.25518,0.00019,17.72682]
[1778512263964,31.08,80844.33,45.1,0.25514,0.00019,17.72545]
[1778512263972,31.08,80844.33,45.1,0.25514,0.00019,17.72545]
[1778512264272,31.08,80844.33,45.1,0.25514,0.00019,17.72545]
[1778512265293,31.08,80847.97,45.1,0.25581,0.00019,17.7505]
[1778512265390,31.08,80858.51,45.1,0.25779,0.00019,17.82416]
[1778512266427,31.08,80858.09,45.1,0.25771,0.00019,17.82123]
[1778512266834,31.08,80858.09,45.1,0.25771,0.00019,17.82123]
[1778512268802,31.08,80860.5,45.1,0.25815,0.00019,17.83739]
[1778512269053,31.08,80860.5,45.1,0.25815,0.00019,17.83739]
[1778512269055,31.08,80860.5,45.1,0.25815,0.00019,17.83739]
[1778512269184,31.08,80860.5,45.1,0.25815,0.00019,17.83739]
[1778512270835,31.08,80869.08,45.1,0.25976,0.00019,17.89693]
[1778512271617,31.08,80874.16,45.1,0.26072,0.00019,17.932]
[1778512272687,31.08,80876.12,45.1,0.26109,0.00019,17.94539]
[1778512272737,31.08,80876.12,45.1,0.26109,0.00019,17.94539]
[1778512274926,31.07,80875.16,45.1,0.26089,0.00019,17.93809]
[1778512276153,31.07,80876.56,45.1,0.26115,0.00019,17.94778]
[1778512277936,31.07,80883.16,45.1,0.26239,0.00019,17.99291]
[1778512278200,31.07,80884.79,45.1,0.26269,0.00019,18.00388]
[1778512281642,31.07,80883.68,45.1,0.26246,0.00019,17.99556]
[1778512286447,31.06,80884.34,45.1,0.26257,0.00019,17.99937]
[1778512287263,31.06,80889.97,45.1,0.26363,0.00019,18.03799]
[1778512291448,31.06,80893.39,45.1,0.26422,0.00019,18.0556]
[1778512291676,31.06,80893.39,45.1,0.26422,0.00019,18.0556]
[1778512292755,31.06,80898.27,45.1,0.26515,0.00019,18.08896]
[1778512293284,31.06,80898.27,45.1,0.26515,0.00019,18.08896]
[1778512293471,31.06,80901.38,45.1,0.26574,0.00019,18.11011]
[1778512295652,31.06,80905.41,45.1,0.26651,0.00019,18.13733]
[1778512296104,31.06,80905.41,45.1,0.26651,0.00019,18.13733]
[1778512299021,31.06,80906.93,45.1,0.26678,0.00019,18.1472]
[1778512302596,31.05,80906.76,45.1,0.26673,0.00019,18.14537]
[1778512303042,31.05,80906.76,45.1,0.26673,0.00019,18.14537]
[1778512303065,31.05,80906.76,45.1,0.26673,0.00019,18.14537]
[1778512303326,31.05,80906.76,45.1,0.26673,0.00019,18.14537]
[1778512303384,31.05,80920.19,45.1,0.26931,0.00019,18.23652]
[1778512303565,31.05,80920.19,45.1,0.26931,0.00019,18.23652]
[1778512304384,31.05,80929.28,45.1,0.27106,0.00019,18.29773]
[1778512305835,31.05,80934.03,45.1,0.27197,0.00019,18.32946]
[1778512306265,31.05,80934.03,45.1,0.27197,0.00019,18.32946]
[1778512310686,31.05,80934.17,45.1,0.27197,0.00019,18.32941]
[1778512316566,31.04,80933.76,45.1,0.27187,0.00019,18.32602]
[1778512316777,31.04,80933.76,45.1,0.27187,0.00019,18.32602]
[1778512316970,31.04,80933.76,45.1,0.27187,0.00019,18.32602]
[1778512317633,31.04,80934.58,45.1,0.27203,0.00019,18.3314]
[1778512318247,31.04,80937.98,45.1,0.27268,0.00019,18.35397]
[1778512319004,31.04,80937.98,45.1,0.27268,0.00019,18.35397]
[1778512319453,31.04,80937.84,45.1,0.27265,0.00019,18.35294]
[1778512320258,31.04,80946.33,45.1,0.2743,0.00019,18.40968]
[1778512320697,31.04,80946.33,45.1,0.2743,0.00019,18.40968]
[1778512321300,31.04,80946.33,45.1,0.2743,0.00019,18.40968]
[1778512321484,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512321529,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512321548,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512321773,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512321975,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512322019,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512322113,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512322138,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512322463,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512322656,31.04,80949.28,45.1,0.27486,0.00019,18.42902]
[1778512322446,31.04,80951.0,45.1,0.2752,0.00019,18.44047]
[1778512323378,31.04,80967.56,45.1,0.27842,0.0002,18.5499]
[1778512323626,31.04,80967.56,45.1,0.27842,0.0002,18.5499]
[1778512323835,31.04,80967.56,45.1,0.27842,0.0002,18.5499]
[1778512324235,31.04,80967.56,45.1,0.27842,0.0002,18.5499]
[1778512324321,31.04,80967.54,45.1,0.27842,0.0002,18.54964]
[1778512324492,31.04,80967.54,45.1,0.27842,0.0002,18.54964]
[1778512324819,31.04,80967.54,45.1,0.27842,0.0002,18.54964]
[1778512325842,31.04,80964.78,45.1,0.27787,0.0002,18.53134]
[1778512325849,31.04,80964.78,45.1,0.27787,0.0002,18.53134]
[1778512326021,31.04,80964.78,45.1,0.27787,0.0002,18.53134]
[1778512326365,31.04,80964.78,45.1,0.27787,0.0002,18.53134]
[1778512326377,31.04,80964.78,45.1,0.27787,0.0002,18.53134]
[1778512326483,31.04,80960.32,45.1,0.277,0.0002,18.50177]
[1778512327480,31.04,80950.5,45.1,0.27508,0.00019,18.43652]
[1778512333048,31.04,80947.9,45.1,0.27456,0.00019,18.4188]
[1778512333793,31.04,80947.9,45.1,0.27456,0.00019,18.4187]
[1778512335175,31.04,80946.36,45.1,0.27426,0.00019,18.40834]
[1778512335276,31.04,80939.88,45.1,0.273,0.00019,18.36495]
[1778512336019,31.04,80932.67,45.1,0.2716,0.00019,18.31654]
[1778512336927,31.04,80932.67,45.1,0.2716,0.00019,18.31654]
[1778512337012,31.04,80932.67,45.1,0.2716,0.00019,18.31654]
[1778512338490,31.03,80931.4,45.1,0.27135,0.00019,18.3079]
[1778512339150,31.03,80931.97,45.1,0.27145,0.00019,18.31158]
[1778512339624,31.03,80931.97,45.1,0.27145,0.00019,18.31158]
[1778512340269,31.03,80944.01,45.1,0.27379,0.00019,18.39228]
[1778512343080,31.03,80931.67,45.1,0.27139,0.00019,18.30938]
[1778512343990,31.03,80931.67,45.1,0.27139,0.00019,18.30938]
[1778512344201,31.03,80939.38,45.1,0.27288,0.00019,18.36114]
[1778512344699,31.03,80939.38,45.1,0.27288,0.00019,18.36114]
[1778512344942,31.03,80939.38,45.1,0.27288,0.00019,18.36114]
[1778512345044,31.03,80953.17,45.1,0.27556,0.00019,18.45307]
[1778512347029,31.03,80955.68,45.1,0.27605,0.00019,18.46969]
[1778512348900,31.03,80953.67,45.1,0.27566,0.00019,18.45624]
[1778512349263,31.03,80953.67,45.1,0.27566,0.00019,18.45624]
[1778512349271,31.03,80951.46,45.1,0.27522,0.00019,18.4415]
[1778512350088,31.03,80942.44,45.1,0.27347,0.00019,18.38123]
[1778512355493,31.03,80942.55,45.1,0.27344,0.00019,18.37652]
[1778512360807,31.03,80938.5,45.1,0.27264,0.00019,18.34918]
[1778512364835,31.03,80945.64,45.1,0.27402,0.00019,18.39667]
[1778512366016,31.03,80945.64,45.1,0.27402,0.00019,18.39667]
[1778512368508,31.03,80953.68,45.1,0.27557,0.00019,18.4498]
[1778512372595,31.02,80958.86,45.1,0.27657,0.0002,18.48357]
[1778512372891,31.02,80959.68,45.1,0.27673,0.0002,18.489]
[1778512374282,31.02,80959.68,45.1,0.27673,0.0002,18.489]
[1778512374377,31.02,80959.71,45.1,0.27673,0.0002,18.48896]
[1778512376146,31.02,80960.32,45.1,0.27684,0.0002,18.493]
[1778512376619,31.02,80958.74,45.1,0.27654,0.0002,18.48251]
[1778512376623,31.02,80958.74,45.1,0.27654,0.0002,18.48251]
[1778512376636,31.02,80958.74,45.1,0.27654,0.0002,18.48251]
[1778512376645,31.02,80958.74,45.1,0.27654,0.0002,18.48251]
[1778512376919,31.02,80957.21,45.1,0.27624,0.0002,18.47235]
[1778512380713,31.02,80955.29,45.1,0.27585,0.0002,18.45922]
[1778512381234,31.02,80955.29,45.1,0.27585,0.0002,18.45922]
[1778512381280,31.02,80955.29,45.1,0.27585,0.0002,18.45922]
[1778512381376,31.02,80956.05,45.1,0.27599,0.0002,18.46414]
[1778512382280,31.02,80956.05,45.1,0.27599,0.0002,18.46414]
[1778512382347,31.02,80956.05,45.1,0.27599,0.0002,18.46414]
[1778512382395,31.02,80956.05,45.1,0.27599,0.0002,18.46414]
[1778512383968,31.02,80969.12,45.1,0.27854,0.0002,18.55038]
[1778512386457,31.02,80972.65,45.1,0.27923,0.0002,18.57355]
[1778512391533,31.02,80978.92,45.1,0.28045,0.0002,18.61428]
[1778512392405,31.02,80979.12,45.1,0.28049,0.0002,18.61548]
[1778512394155,31.02,80980.21,45.1,0.2807,0.0002,18.62236]
[1778512399366,31.01,80984.63,45.1,0.28155,0.0002,18.65081]
[1778512404242,31.01,80986.31,45.1,0.28187,0.0002,18.66124]
[1778512404259,31.01,80986.31,45.1,0.28187,0.0002,18.66124]
[1778512404284,31.01,80986.31,45.1,0.28187,0.0002,18.66124]
[1778512404462,31.01,80990.05,45.1,0.2826,0.0002,18.68533]
[1778512409006,31.01,80995.96,45.1,0.28376,0.0002,18.72359]
[1778512409470,31.01,80995.96,45.1,0.28376,0.0002,18.72359]
[1778512410593,31.01,80995.67,45.1,0.2837,0.0002,18.72156]
[1778512410613,31.01,80995.72,45.1,0.28371,0.0002,18.72185]
[1778512410896,31.01,80995.72,45.1,0.28371,0.0002,18.72185]
[1778512411493,31.01,81005.3,45.1,0.28556,0.0002,18.77855]
[1778512414234,31.01,81010.63,45.1,0.28661,0.0002,18.81262]
[1778512419382,31.0,81012.28,45.1,0.28693,0.0002,18.82268]
[1778512419900,31.0,81014.68,45.1,0.2874,0.0002,18.83794]
[1778512419930,31.0,81014.68,45.1,0.2874,0.0002,18.83794]
[1778512420111,31.0,81014.68,45.1,0.2874,0.0002,18.83794]
[1778512420508,31.0,81021.63,45.1,0.28878,0.0002,18.88228]
[1778512420781,31.0,81021.63,45.1,0.28878,0.0002,18.88228]
[1778512420787,31.0,81021.63,45.1,0.28878,0.0002,18.88228]
[1778512420810,31.0,81021.63,45.1,0.28878,0.0002,18.88228]
[1778512420832,31.0,81021.63,45.1,0.28878,0.0002,18.88228]
[1778512421476,31.0,81036.42,45.1,0.29173,0.0002,18.97587]
[1778512421993,31.0,81036.42,45.1,0.29173,0.0002,18.97587]
[1778512422525,31.0,81038.57,45.1,0.29216,0.0002,18.98927]
[1778512423833,31.0,81039.29,45.1,0.2923,0.0002,18.9938]
[1778512423938,31.0,81039.29,45.1,0.2923,0.0002,18.9938]
[1778512423991,31.0,81039.29,45.1,0.2923,0.0002,18.9938]
[1778512424082,31.0,81039.29,45.1,0.2923,0.0002,18.9938]
[1778512424249,31.0,81029.32,45.1,0.2903,0.0002,18.93069]
[1778512425805,31.0,81023.0,45.1,0.28903,0.0002,18.89035]
[1778512426274,31.0,81023.0,45.1,0.28903,0.0002,18.89035]
[1778512426894,31.0,81023.86,45.1,0.2892,0.0002,18.89582]
[1778512426949,31.0,81023.86,45.1,0.2892,0.0002,18.89582]
[1778512427270,31.0,81017.47,45.1,0.28793,0.0002,18.85497]
[1778512432305,31.0,81020.46,45.1,0.28851,0.0002,18.87355]
[1778512436395,31.0,81022.77,45.1,0.28896,0.0002,18.88793]
[1778512436404,31.0,81022.77,45.1,0.28896,0.0002,18.88793]
[1778512436581,31.0,81022.77,45.1,0.28896,0.0002,18.88793]
[1778512436572,30.99,81024.67,45.1,0.28933,0.0002,18.89978]
[1778512436751,30.99,81024.67,45.1,0.28933,0.0002,18.89978]
[1778512437049,30.99,81024.67,45.1,0.28933,0.0002,18.89978]
[1778512437531,30.99,81033.91,45.1,0.29115,0.0002,18.95774]
[1778512439375,30.99,81037.35,45.1,0.29184,0.0002,18.97945]
[1778512440608,30.98,81038.03,45.1,0.2919,0.0002,18.98127]
[1778512440641,30.97,81038.68,45.1,0.29198,0.0002,18.98402]
[1778512441376,30.97,81038.68,45.1,0.29198,0.0002,18.98402]
[1778512441461,30.97,81038.68,45.1,0.29198,0.0002,18.98402]
[1778512441496,30.97,81038.68,45.1,0.29198,0.0002,18.98402]
[1778512441501,30.97,81038.68,45.1,0.29198,0.0002,18.98402]
[1778512441606,30.97,81038.68,45.1,0.29198,0.0002,18.98402]
[1778512441542,30.96,81046.98,45.1,0.29361,0.0002,19.035]
[1778512441631,30.96,81046.98,45.1,0.29361,0.0002,19.035]
[1778512442375,30.96,81057.59,45.1,0.29575,0.0002,19.10128]
[1778512443514,30.96,81057.59,45.1,0.29575,0.0002,19.10128]
[1778512444605,30.96,81061.07,45.1,0.29644,0.0002,19.12268]
[1778512445396,30.95,81061.95,45.1,0.29656,0.0002,19.12642]
[1778512448480,30.95,81061.86,45.1,0.29654,0.0002,19.12565]
[1778512448535,30.95,81057.15,45.1,0.29558,0.0002,19.09625]
[1778512449803,30.95,81053.42,45.1,0.29483,0.0002,19.07293]
[1778512450368,30.95,81053.42,45.1,0.29483,0.0002,19.07293]
[1778512451048,30.95,81053.71,45.1,0.29488,0.0002,19.07463]
[1778512451153,30.95,81053.71,45.1,0.29488,0.0002,19.07463]
[1778512451442,30.95,81050.09,45.1,0.29415,0.0002,19.05188]
[1778512452155,30.95,81050.09,45.1,0.29415,0.0002,19.05188]
[1778512453563,30.95,81047.02,45.1,0.29353,0.0002,19.03254]
[1778512454188,30.95,81046.93,45.1,0.29351,0.0002,19.0319]
[1778512454516,30.95,81046.93,45.1,0.29351,0.0002,19.0319]
[1778512454660,30.95,81048.97,45.1,0.29392,0.0002,19.04462]
[1778512456362,30.95,81055.46,45.1,0.29522,0.0002,19.08512]
[1778512456389,30.95,81055.46,45.1,0.29522,0.0002,19.08512]
[1778512457366,30.95,81052.35,45.1,0.29459,0.0002,19.06558]
[1778512457484,30.95,81045.0,45.1,0.29311,0.0002,19.01937]
[1778512457949,30.95,81045.0,45.1,0.29311,0.0002,19.01937]
[1778512459932,30.95,81037.03,45.1,0.2915,0.0002,18.96888]
[1778512460120,30.95,81037.03,45.1,0.2915,0.0002,18.96888]
[1778512460143,30.95,81037.03,45.1,0.2915,0.0002,18.96888]
[1778512460210,30.95,81037.03,45.1,0.2915,0.0002,18.96888]
[1778512460551,30.95,81037.03,45.1,0.2915,0.0002,18.96888]
[1778512462514,30.94,81032.27,45.1,0.29053,0.0002,18.93844]
[1778512464060,30.94,81036.17,45.1,0.29131,0.0002,18.96293]
[1778512464533,30.94,81037.82,45.1,0.29163,0.0002,18.97319]
[1778512464742,30.94,81037.82,45.1,0.29163,0.0002,18.97319]
[1778512465540,30.94,81036.59,45.1,0.29138,0.0002,18.96532]
[1778512466863,30.94,81035.23,45.1,0.29111,0.0002,18.95662]
[1778512466910,30.94,81035.23,45.1,0.29111,0.0002,18.95662]
[1778512467555,30.94,81022.22,45.1,0.2885,0.0002,18.8737]
[1778512470382,30.94,81016.32,45.1,0.28732,0.0002,18.83577]
[1778512470576,30.94,81013.45,45.1,0.28674,0.0002,18.81728]
[1778512472511,30.94,81010.56,45.1,0.28612,0.0002,18.79343]
[1778512472543,30.94,81010.56,45.1,0.28612,0.0002,18.79343]
[1778512472559,30.94,81010.56,45.1,0.28612,0.0002,18.79343]
[1778512472928,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473205,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473233,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473420,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473539,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473549,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473576,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473679,30.94,81008.17,45.1,0.28564,0.0002,18.77791]
[1778512473609,30.94,80989.42,45.1,0.28192,0.0002,18.65592]
[1778512474090,30.94,80989.42,45.1,0.28192,0.0002,18.65592]
[1778512474439,30.94,80989.42,45.1,0.28192,0.0002,18.65592]
[1778512474552,30.94,80989.42,45.1,0.28192,0.0002,18.65592]
[1778512474637,30.94,80967.1,45.1,0.27752,0.0002,18.50911]
[1778512475003,30.94,80967.1,45.1,0.27752,0.0002,18.50911]
[1778512475007,30.94,80967.1,45.1,0.27752,0.0002,18.50911]
[1778512475614,30.93,80964.15,45.1,0.27693,0.0002,18.48897]
[1778512476150,30.93,80964.15,45.1,0.27693,0.0002,18.48897]
[1778512476621,30.93,80966.87,45.1,0.27746,0.0002,18.50691]
[1778512478062,30.93,80966.42,45.1,0.27736,0.0002,18.50382]
[1778512478808,30.93,80965.23,45.1,0.27713,0.0002,18.49583]
[1778512480041,30.93,80965.84,45.1,0.27725,0.0002,18.49978]
[1778512484297,30.93,80966.02,45.1,0.27727,0.0002,18.50072]
[1778512484494,30.93,80966.02,45.1,0.27727,0.0002,18.50072]
[1778512484575,30.93,80966.02,45.1,0.27727,0.0002,18.50072]
[1778512484995,30.93,80965.63,45.1,0.27719,0.0002,18.49798]
[1778512485017,30.93,80967.75,45.1,0.27761,0.0002,18.51203]
[1778512486471,30.93,80967.75,45.1,0.27761,0.0002,18.51203]
[1778512488320,30.93,80972.82,45.1,0.2786,0.0002,18.54552]
[1778512488414,30.93,80976.93,45.1,0.27941,0.0002,18.5726]
[1778512490059,30.93,80980.38,45.1,0.28009,0.0002,18.59525]
[1778512495688,30.93,80977.73,45.1,0.27956,0.0002,18.57772]
[1778512500835,30.93,80982.0,45.1,0.2804,0.0002,18.60572]
[1778512502987,30.93,80987.1,45.1,0.28141,0.0002,18.63908]
[1778512503045,30.93,80987.1,45.1,0.28141,0.0002,18.63908]
[1778512503050,30.93,80987.1,45.1,0.28141,0.0002,18.63908]
[1778512503195,30.93,80998.53,45.1,0.28367,0.0002,18.71354]
[1778512505085,30.93,81001.07,45.1,0.28417,0.0002,18.73]
[1778512505663,30.93,81001.07,45.1,0.28417,0.0002,18.73]
[1778512505679,30.93,81001.07,45.1,0.28417,0.0002,18.73]
[1778512505671,30.93,80998.77,45.1,0.28371,0.0002,18.71507]
[1778512508589,30.93,80991.7,45.1,0.2823,0.0002,18.66875]
[1778512513880,30.93,80988.28,45.1,0.28162,0.0002,18.64601]
[1778512517674,30.92,80990.41,45.1,0.28203,0.0002,18.65979]
[1778512517977,30.92,80991.52,45.1,0.28225,0.0002,18.66688]
[1778512518552,30.92,80996.97,45.1,0.28332,0.0002,18.70237]
[1778512523595,30.92,80999.53,45.1,0.28383,0.0002,18.71887]
[1778512523612,30.92,80995.49,45.1,0.28303,0.0002,18.69256]
[1778512524270,30.92,80995.49,45.1,0.28303,0.0002,18.69256]
[1778512524296,30.92,80994.49,45.1,0.28283,0.0002,18.68605]
[1778512525276,30.92,80994.49,45.1,0.28283,0.0002,18.68605]
[1778512525390,30.92,80994.49,45.1,0.28283,0.0002,18.68605]
[1778512525595,30.92,80995.51,45.1,0.28303,0.0002,18.69259]
[1778512531077,30.92,80992.92,45.1,0.2825,0.0002,18.67532]
[1778512533030,30.92,80986.5,45.1,0.28118,0.0002,18.62799]
[1778512537041,30.92,80993.56,45.1,0.28257,0.0002,18.67388]
[1778512541472,30.92,80993.13,45.1,0.28248,0.0002,18.6708]
[1778512541525,30.92,80993.13,45.1,0.28248,0.0002,18.6708]
[1778512541570,30.92,80993.13,45.1,0.28248,0.0002,18.6708]
[1778512541659,30.92,80993.13,45.1,0.28248,0.0002,18.6708]
[1778512541703,30.92,80997.48,45.1,0.28333,0.0002,18.69892]
[1778512542649,30.92,81004.8,45.1,0.28478,0.0002,18.74637]
[1778512543407,30.92,81004.8,45.1,0.28478,0.0002,18.74637]
[1778512543483,30.91,81013.45,45.1,0.2865,0.0002,18.8021]
[1778512549456,30.91,81018.38,45.1,0.28747,0.0002,18.83346]
[1778512549797,30.91,81019.29,45.1,0.28765,0.0002,18.83921]
[1778512550067,30.91,81019.29,45.1,0.28765,0.0002,18.83921]
[1778512550102,30.91,81019.29,45.1,0.28765,0.0002,18.83921]
[1778512550112,30.91,81019.29,45.1,0.28765,0.0002,18.83921]
[1778512550144,30.91,81019.29,45.1,0.28765,0.0002,18.83921]
[1778512550357,30.91,81025.42,45.1,0.28888,0.0002,18.87835]
[1778512551620,30.91,81025.42,45.1,0.28888,0.0002,18.87835]
[1778512551702,30.91,81033.87,45.1,0.29057,0.0002,18.93211]
[1778512555868,30.91,81032.9,45.1,0.29037,0.0002,18.92593]
[1778512555881,30.91,81032.9,45.1,0.29037,0.0002,18.92593]
[1778512558437,30.91,81036.86,45.1,0.29116,0.0002,18.95099]
[1778512559615,30.91,81037.86,45.1,0.29136,0.0002,18.95728]
[1778512561374,30.91,81041.17,45.1,0.29203,0.0002,18.97816]
[1778512566606,30.91,81035.99,45.1,0.29098,0.0002,18.94504]
[1778512570625,30.91,81036.58,45.1,0.29109,0.0002,18.94861]
[1778512572160,30.91,81045.13,45.1,0.2928,0.0002,19.00254]
[1778512573018,30.91,81049.47,45.1,0.29367,0.0002,19.02962]
[1778512573045,30.91,81049.47,45.1,0.29367,0.0002,19.02962]
[1778512573074,30.91,81049.47,45.1,0.29367,0.0002,19.02962]
[1778512573430,30.91,81058.43,45.1,0.29548,0.0002,19.08571]
[1778512573863,30.91,81058.43,45.1,0.29548,0.0002,19.08571]
[1778512573878,30.91,81058.43,45.1,0.29548,0.0002,19.08571]
[1778512573935,30.91,81058.43,45.1,0.29548,0.0002,19.08571]
[1778512573973,30.91,81058.43,45.1,0.29548,0.0002,19.08571]
[1778512574079,30.91,81058.43,45.1,0.29548,0.0002,19.08571]
[1778512574661,30.91,81068.6,45.1,0.29753,0.0002,19.14881]
[1778512580352,30.9,81065.11,45.1,0.29682,0.0002,19.12696]
[1778512582366,30.9,81058.16,45.1,0.29541,0.0002,19.0837]
[1778512585842,30.91,81056.01,45.1,0.29498,0.0002,19.0704]
[1778512585846,30.91,81056.01,45.1,0.29498,0.0002,19.0704]
[1778512586394,30.91,81054.09,45.1,0.2946,0.0002,19.05839]
[1778512588345,30.91,81053.0,45.1,0.29437,0.0002,19.05146]
[1778512588647,30.91,81053.0,45.1,0.29437,0.0002,19.05146]
[1778512588739,30.9,81050.78,45.1,0.29392,0.0002,19.03743]
[1778512588873,30.9,81050.78,45.1,0.29392,0.0002,19.03743]
[1778512589416,30.9,81044.14,45.1,0.29258,0.0002,18.99566]
[1778512593444,30.9,81037.3,45.1,0.29116,0.0002,18.94717]
[1778512596680,30.9,81042.79,45.1,0.29227,0.0002,18.98188]
[1778512597151,30.9,81039.39,45.1,0.29158,0.0002,18.96033]
[1778512597472,30.9,81036.45,45.1,0.29099,0.0002,18.9417]
[1778512600596,30.9,81036.1,45.1,0.29091,0.0002,18.93931]
[1778512600601,30.9,81035.49,45.1,0.29079,0.0002,18.93529]
[1778512600795,30.9,81035.49,45.1,0.29079,0.0002,18.93529]
[1778512600850,30.9,81035.49,45.1,0.29079,0.0002,18.93529]
[1778512601500,30.9,81043.69,45.1,0.29243,0.0002,18.98718]
[1778512604550,30.9,81046.76,45.1,0.29305,0.0002,19.00636]
[1778512604565,30.9,81046.76,45.1,0.29305,0.0002,19.00636]
[1778512606190,30.9,81047.23,45.1,0.29313,0.0002,19.00907]
[1778512606233,30.9,81047.23,45.1,0.29313,0.0002,19.00907]
[1778512606257,30.9,81047.23,45.1,0.29313,0.0002,19.00907]
[1778512606313,30.9,81047.23,45.1,0.29313,0.0002,19.00907]
[1778512606623,30.9,81050.64,45.1,0.29382,0.0002,19.03045]
[1778512607225,30.9,81050.64,45.1,0.29382,0.0002,19.03045]
[1778512607670,30.9,81048.53,45.1,0.29339,0.0002,19.01711]
[1778512609071,30.9,81044.12,45.1,0.2925,0.0002,18.98927]
[1778512609558,30.9,81043.69,45.1,0.29241,0.0002,18.98652]
[1778512612573,30.9,81039.93,45.1,0.29165,0.0002,18.9627]
[1778512613807,30.9,81039.02,45.1,0.29147,0.0002,18.95693]
[1778512614595,30.9,81035.6,45.1,0.29078,0.0002,18.93516]
[1778512615241,30.9,81035.6,45.1,0.29078,0.0002,18.93516]
[1778512615737,30.9,81034.87,45.1,0.29063,0.0002,18.93049]
[1778512617316,30.9,81029.14,45.1,0.28948,0.0002,18.89394]
[1778512617616,30.9,81028.24,45.1,0.2893,0.0002,18.88817]
[1778512620092,30.9,81028.35,45.1,0.28932,0.0002,18.88882]
[1778512620592,30.9,81028.35,45.1,0.28932,0.0002,18.88882]
[1778512620637,30.9,81026.59,45.1,0.28897,0.0002,18.87756]
[1778512621644,30.9,81016.81,45.1,0.28701,0.0002,18.81478]
[1778512623167,30.9,81014.82,45.1,0.28661,0.0002,18.80192]
[1778512623658,30.9,81014.72,45.1,0.28659,0.0002,18.80133]
[1778512628551,30.9,81020.48,45.1,0.28775,0.0002,18.83851]
[1778512628694,30.9,81017.68,45.1,0.28719,0.0002,18.82054]
[1778512629012,30.9,81017.68,45.1,0.28719,0.0002,18.82054]
[1778512629082,30.9,81017.68,45.1,0.28719,0.0002,18.82054]
[1778512629701,30.9,81013.71,45.1,0.28639,0.0002,18.79484]
[1778512631854,30.89,81014.74,45.1,0.28659,0.0002,18.8012]
[1778512632726,30.89,81016.58,45.1,0.28695,0.0002,18.81299]
[1778512634059,30.89,81016.89,45.1,0.28701,0.0002,18.81491]
[1778512634102,30.89,81016.89,45.1,0.28701,0.0002,18.81491]
[1778512634740,30.89,81020.34,45.1,0.2877,0.0002,18.83701]
[1778512635659,30.89,81020.34,45.1,0.2877,0.0002,18.83701]
[1778512635827,30.89,81022.88,45.1,0.2882,0.0002,18.85321]
[1778512640988,30.89,81020.7,45.1,0.28776,0.0002,18.83903]
[1778512642048,30.89,81019.4,45.1,0.2875,0.0002,18.83067]
[1778512643044,30.89,81019.31,45.1,0.28748,0.0002,18.83008]
[1778512643415,30.89,81019.31,45.1,0.28748,0.0002,18.83008]
[1778512643803,30.89,81014.49,45.1,0.28652,0.0002,18.79898]
[1778512645839,30.89,81012.24,45.1,0.28607,0.0002,18.7844]
[1778512645876,30.89,81010.2,45.1,0.28566,0.0002,18.77116]
[1778512645876,30.89,81010.2,45.1,0.28566,0.0002,18.77116]
[1778512646830,30.89,81006.83,45.1,0.28498,0.0002,18.74924]
[1778512651858,30.89,81006.71,45.1,0.2849,0.0002,18.7429]
[1778512656900,30.88,81008.02,45.1,0.28515,0.0002,18.75076]
[1778512661935,30.88,81003.05,45.1,0.28414,0.0002,18.71801]
[1778512667180,30.88,81001.82,45.1,0.28389,0.0002,18.70972]
[1778512667241,30.88,81001.82,45.1,0.28389,0.0002,18.70972]
[1778512672736,30.88,81001.93,45.1,0.2839,0.0002,18.71009]
[1778512677249,30.88,81001.17,45.1,0.28373,0.0002,18.70477]
[1778512678114,30.88,80999.75,45.1,0.28345,0.0002,18.69548]
[1778512678727,30.88,80998.79,45.1,0.28325,0.0002,18.68906]
[1778512683929,30.87,80993.37,45.1,0.28217,0.0002,18.65332]
[1778512686802,30.87,80988.98,45.1,0.28129,0.0002,18.62441]
[1778512687059,30.87,80989.49,45.1,0.28139,0.0002,18.6277]
[1778512687415,30.87,80982.95,45.1,0.2801,0.0002,18.58468]
[1778512689773,30.87,80974.97,45.1,0.27851,0.0002,18.53181]
[1778512690142,30.87,80974.97,45.1,0.27851,0.0002,18.53181]
[1778512690171,30.87,80974.97,45.1,0.27851,0.0002,18.53181]
[1778512690289,30.87,80974.75,45.1,0.27847,0.0002,18.53035]
[1778512691333,30.87,80974.75,45.1,0.27847,0.0002,18.53035]
[1778512691402,30.87,80973.56,45.1,0.27823,0.0002,18.52234]
[1778512691968,30.87,80973.56,45.1,0.27823,0.0002,18.52234]
[1778512692488,30.87,80973.56,45.1,0.27823,0.0002,18.52234]
[1778512692723,30.87,80972.1,45.1,0.27794,0.0002,18.51234]
[1778512694032,30.87,80971.05,45.1,0.27773,0.0002,18.50537]
[1778512694036,30.87,80971.05,45.1,0.27773,0.0002,18.50537]
[1778512694077,30.87,80971.05,45.1,0.27773,0.0002,18.50537]
[1778512694476,30.87,80970.17,45.1,0.27755,0.0002,18.49944]
[1778512694888,30.87,80970.17,45.1,0.27755,0.0002,18.49944]
[1778512695053,30.87,80970.17,45.1,0.27755,0.0002,18.49944]
[1778512695565,30.87,80970.17,45.1,0.27755,0.0002,18.49944]
[1778512695614,30.87,80970.17,45.1,0.27755,0.0002,18.49944]
[1778512695708,30.87,80972.41,45.1,0.27798,0.0002,18.51397]
[1778512697525,30.87,80977.32,45.1,0.27895,0.0002,18.54643]
[1778512701934,30.87,80981.02,45.1,0.27967,0.0002,18.57063]
[1778512707048,30.87,80981.95,45.1,0.27985,0.0002,18.57651]
[1778512712290,30.86,80977.36,45.1,0.27889,0.0002,18.54084]
[1778512712376,30.86,80966.61,45.1,0.27678,0.0002,18.46953]
[1778512713238,30.86,80966.61,45.1,0.27678,0.0002,18.46953]
[1778512714650,30.86,80965.27,45.1,0.27652,0.0002,18.46067]
[1778512714817,30.86,80965.27,45.1,0.27652,0.0002,18.46067]
[1778512714865,30.86,80965.27,45.1,0.27652,0.0002,18.46067]
[1778512715258,30.87,80965.57,45.1,0.27658,0.0002,18.4628]
[1778512715266,30.87,80965.57,45.1,0.27658,0.0002,18.4628]
[1778512715446,30.87,80959.96,45.1,0.27548,0.0002,18.42539]
[1778512716090,30.87,80959.96,45.1,0.27548,0.0002,18.42539]
[1778512716319,30.87,80958.26,45.1,0.27514,0.0002,18.41404]
[1778512721354,30.86,80959.67,45.1,0.27541,0.0002,18.42309]
[1778512726389,30.86,80954.24,45.1,0.27433,0.0002,18.38636]
[1778512731424,30.86,80952.46,45.1,0.27398,0.0002,18.37417]
[1778512732237,30.86,80952.46,45.1,0.27398,0.0002,18.37417]
[1778512732540,30.86,80952.46,45.1,0.27398,0.0002,18.37417]
[1778512732804,30.86,80952.46,45.1,0.27398,0.0002,18.37417]
[1778512732853,30.86,80952.46,45.1,0.27398,0.0002,18.37417]
[1778512732867,30.86,80952.46,45.1,0.27398,0.0002,18.37417]
[1778512732876,30.86,80956.63,45.1,0.27479,0.0002,18.40207]
[1778512733884,30.86,80971.37,45.1,0.27769,0.0002,18.5003]
[1778512733937,30.86,80971.37,45.1,0.27769,0.0002,18.5003]
[1778512734023,30.86,80971.37,45.1,0.27769,0.0002,18.5003]
[1778512734608,30.86,80971.37,45.1,0.27769,0.0002,18.5003]
[1778512734639,30.86,80978.17,45.1,0.27903,0.0002,18.54532]
[1778512740916,30.86,80976.49,45.1,0.27869,0.0002,18.53405]
[1778512742832,30.86,80976.4,45.1,0.27867,0.0002,18.53344]
[1778512742836,30.86,80976.4,45.1,0.27867,0.0002,18.53344]
[1778512742853,30.86,80978.65,45.1,0.27912,0.0002,18.5483]
[1778512744880,30.86,80967.68,45.1,0.27696,0.0002,18.47564]
[1778512746964,30.86,80962.37,45.1,0.27592,0.0002,18.44033]
[1778512752579,30.86,80967.55,45.1,0.27695,0.0002,18.47534]
[1778512756807,30.86,80963.64,45.1,0.27618,0.0002,18.44948]
[1778512756935,30.86,80963.64,45.1,0.27618,0.0002,18.44948]
[1778512757225,30.86,80963.55,45.1,0.27617,0.0002,18.44903]
[1778512757229,30.86,80963.55,45.1,0.27617,0.0002,18.44903]
[1778512757615,30.86,80958.74,45.1,0.27523,0.0002,18.41692]
[1778512758874,30.86,80958.74,45.1,0.27523,0.0002,18.41692]
[1778512758909,30.86,80957.84,45.1,0.27505,0.0002,18.41092]
[1778512759286,30.86,80957.84,45.1,0.27505,0.0002,18.41092]
[1778512759629,30.86,80954.83,45.1,0.27446,0.0002,18.39077]
[1778512761275,30.86,80952.08,45.1,0.27392,0.0002,18.3723]
[1778512761489,30.86,80952.08,45.1,0.27392,0.0002,18.3723]
[1778512761882,30.86,80950.21,45.1,0.27356,0.0002,18.35972]
[1778512762136,30.86,80950.21,45.1,0.27356,0.0002,18.35972]
[1778512763905,30.86,80937.54,45.1,0.27109,0.00019,18.27426]
[1778512769836,30.86,80935.56,45.1,0.27071,0.00019,18.26113]
[1778512772131,30.87,80934.18,45.1,0.2704,0.00019,18.24677]
[1778512772140,30.87,80934.18,45.1,0.2704,0.00019,18.24677]
[1778512772149,30.87,80934.18,45.1,0.2704,0.00019,18.24677]
[1778512772938,30.87,80925.53,45.1,0.26872,0.00019,18.18789]
[1778512777502,30.86,80926.17,45.1,0.26884,0.00019,18.192]
[1778512777514,30.86,80926.17,45.1,0.26884,0.00019,18.192]
[1778512777755,30.86,80930.58,45.1,0.26969,0.00019,18.22192]
[1778512782791,30.86,80930.35,45.1,0.26964,0.00019,18.22006]
[1778512787506,30.86,80930.45,45.1,0.26965,0.00019,18.22051]
[1778512792861,30.86,80927.22,45.1,0.26901,0.00019,18.19817]
[1778512797896,30.86,80924.58,45.1,0.26849,0.00019,18.17989]
[1778512801209,30.86,80921.46,45.1,0.26788,0.00019,18.15844]
[1778512801924,30.86,80916.59,45.1,0.26694,0.00019,18.12503]
[1778512806970,30.86,80920.74,45.1,0.26774,0.00019,18.15324]
[1778512811995,30.85,80922.08,45.1,0.26798,0.00019,18.16191]
[1778512817098,30.85,80924.11,45.1,0.26836,0.00019,18.1754]
[1778512822775,30.85,80922.77,45.1,0.26809,0.00019,18.16577]
[1778512822995,30.85,80922.73,45.1,0.26808,0.00019,18.1653]
[1778512823468,30.85,80922.73,45.1,0.26808,0.00019,18.1653]
[1778512823569,30.85,80928.77,45.1,0.26925,0.00019,18.20649]
[1778512824939,30.85,80928.77,45.1,0.26925,0.00019,18.20649]
[1778512824970,30.85,80928.77,45.1,0.26925,0.00019,18.20649]
[1778512826433,30.85,80935.2,45.1,0.2705,0.00019,18.25011]
[1778512829198,30.85,80933.37,45.1,0.27013,0.00019,18.23752]
[1778512829788,30.85,80933.37,45.1,0.27013,0.00019,18.23752]
[1778512830755,30.85,80931.3,45.1,0.26973,0.00019,18.22341]
[1778512831279,30.85,80931.36,45.1,0.26974,0.00019,18.2238]
[1778512831512,30.85,80931.36,45.1,0.26974,0.00019,18.2238]
[1778512831553,30.85,80931.36,45.1,0.26974,0.00019,18.2238]
[1778512832136,30.85,80946.17,45.1,0.27258,0.0002,18.31887]
[1778512835345,30.85,80949.52,45.1,0.27323,0.0002,18.34128]
[1778512840741,30.85,80943.77,45.1,0.2721,0.0002,18.30213]
[1778512840776,30.85,80943.77,45.1,0.2721,0.0002,18.30213]
[1778512843792,30.85,80943.7,45.1,0.27208,0.0002,18.30152]
[1778512849130,30.84,80943.65,45.1,0.27206,0.0002,18.30091]
[1778512849168,30.84,80943.65,45.1,0.27206,0.0002,18.30091]
[1778512851271,30.84,80957.86,45.1,0.27484,0.0002,18.39628]
[1778512853977,30.84,80957.24,45.1,0.27471,0.0002,18.39192]
[1778512854868,30.84,80957.03,45.1,0.27467,0.0002,18.39042]
[1778512855034,30.84,80957.03,45.1,0.27467,0.0002,18.39042]
[1778512855575,30.84,80968.05,45.1,0.27683,0.0002,18.4639]
[1778512860789,30.84,80970.44,45.1,0.27728,0.0002,18.47938]
[1778512864616,30.84,80970.66,45.1,0.27732,0.0002,18.48045]
[1778512869234,30.84,80976.51,45.1,0.27846,0.0002,18.5189]
[1778512870040,30.84,80976.51,45.1,0.27846,0.0002,18.5189]
[1778512870405,30.84,80980.05,45.1,0.27915,0.0002,18.54224]
[1778512870414,30.84,80980.05,45.1,0.27915,0.0002,18.54224]
[1778512870496,30.84,80980.05,45.1,0.27915,0.0002,18.54224]
[1778512870929,30.83,80973.72,45.1,0.2779,0.0002,18.50007]
[1778512871200,30.83,80973.72,45.1,0.2779,0.0002,18.50007]
[1778512871536,30.83,80966.61,45.1,0.2765,0.0002,18.45278]
[1778512872378,30.83,80966.61,45.1,0.2765,0.0002,18.45278]
[1778512872466,30.83,80966.61,45.1,0.2765,0.0002,18.45278]
[1778512872475,30.83,80964.66,45.1,0.27611,0.0002,18.43967]
[1778512873328,30.83,80964.66,45.1,0.27611,0.0002,18.43967]
[1778512873908,30.83,80964.66,45.1,0.27611,0.0002,18.43967]
[1778512880902,30.83,80960.88,45.1,0.27536,0.0002,18.41429]
[1778512888534,30.83,80964.75,45.1,0.27612,0.0002,18.44016]
[1778512889812,30.83,80964.75,45.1,0.27612,0.0002,18.44016]
[1778512889865,30.83,80964.75,45.1,0.27612,0.0002,18.44016]
[1778512890529,30.83,80965.1,45.1,0.27619,0.0002,18.44249]
[1778512891148,30.83,80969.52,45.1,0.27706,0.0002,18.47194]
[1778512891356,30.83,80969.52,45.1,0.27706,0.0002,18.47194]
[1778512891359,30.83,80969.52,45.1,0.27706,0.0002,18.47194]
[1778512896590,30.83,80962.81,45.1,0.2757,0.0002,18.42195]
[1778512898702,30.83,80960.22,45.1,0.27519,0.0002,18.40464]
[1778512898749,30.83,80960.22,45.1,0.27519,0.0002,18.40464]
[1778512898865,30.83,80960.22,45.1,0.27519,0.0002,18.40464]
[1778512899611,30.83,80973.25,45.1,0.27775,0.0002,18.49151]
[1778512900791,30.83,80973.25,45.1,0.27775,0.0002,18.49151]
[1778512900849,30.83,80975.59,45.1,0.27821,0.0002,18.50696]
[1778512904927,30.83,80973.55,45.1,0.27781,0.0002,18.49348]
[1778512905878,30.83,80973.56,45.1,0.27782,0.0002,18.49371]
[1778512908498,30.83,80974.02,45.1,0.27791,0.0002,18.49692]
[1778512908599,30.83,80974.02,45.1,0.27791,0.0002,18.49692]
[1778512909034,30.84,80981.92,45.1,0.27948,0.0002,18.54938]
[1778512909681,30.84,80988.99,45.1,0.28088,0.0002,18.59596]
[1778512911205,30.84,80990.1,45.1,0.2811,0.0002,18.60334]
[1778512911246,30.84,80990.1,45.1,0.2811,0.0002,18.60334]
[1778512911481,30.84,80990.1,45.1,0.2811,0.0002,18.60334]
[1778512911806,30.84,80990.1,45.1,0.2811,0.0002,18.60334]
[1778512911943,30.84,80995.65,45.1,0.2822,0.0002,18.63976]
[1778512912489,30.84,80995.65,45.1,0.2822,0.0002,18.63976]
[1778512913551,30.84,80998.66,45.1,0.2828,0.0002,18.65947]
[1778512914529,30.84,80999.54,45.1,0.28298,0.0002,18.6653]
[1778512915821,30.84,81000.0,45.1,0.28308,0.0002,18.66838]
[1778512916032,30.84,81007.19,45.1,0.28451,0.0002,18.71523]
[1778512921162,30.84,81010.65,45.1,0.2852,0.0002,18.73766]
[1778512926622,30.84,81012.79,45.1,0.28562,0.0002,18.75147]
[1778512929977,30.84,81012.79,45.1,0.28562,0.0002,18.75133]
[1778512930048,30.84,81012.79,45.1,0.28562,0.0002,18.75133]
[1778512930124,30.84,81012.79,45.1,0.28562,0.0002,18.75133]
[1778512930831,30.84,80996.77,45.1,0.28242,0.0002,18.64702]
[1778512932038,30.84,80996.77,45.1,0.28242,0.0002,18.64702]
[1778512932046,30.84,80996.77,45.1,0.28242,0.0002,18.64702]
[1778512932092,30.84,80995.41,45.1,0.28215,0.0002,18.63807]
[1778512933903,30.84,80998.58,45.1,0.28278,0.0002,18.6588]
[1778512934936,30.84,81001.63,45.1,0.28339,0.0002,18.67863]
[1778512938220,30.83,81000.32,45.1,0.28312,0.0002,18.66988]
[1778512938892,30.83,80999.97,45.1,0.28305,0.0002,18.66753]
[1778512940048,30.83,80999.97,45.1,0.28305,0.0002,18.66753]
[1778512944088,30.83,80997.03,45.1,0.28246,0.0002,18.64823]
[1778512950040,30.83,80996.95,45.1,0.28244,0.0002,18.64761]
[1778512951060,30.83,80996.81,45.1,0.28241,0.0002,18.64665]
[1778512956255,30.83,80996.58,45.1,0.28232,0.0002,18.63991]
[1778512961812,30.83,81000.0,45.1,0.283,0.0002,18.66216]
[1778512964925,30.83,81000.07,45.1,0.28301,0.0002,18.66258]
[1778512970112,30.83,81003.84,45.1,0.28376,0.0002,18.68704]
[1778512973102,30.83,81003.31,45.1,0.28365,0.0002,18.68354]
[1778512978168,30.83,81003.45,45.1,0.28367,0.0002,18.68409]
[1778512983203,30.83,81003.13,45.1,0.2836,0.0002,18.68179]
[1778512988238,30.83,81002.9,45.1,0.28355,0.0002,18.68013]
[1778512989908,30.83,81002.9,45.1,0.28355,0.0002,18.68013]
[1778512989950,30.83,81003.12,45.1,0.28359,0.0002,18.68153]
[1778512992310,30.83,81003.09,45.1,0.28358,0.0002,18.6812]
[1778512994147,30.82,80996.11,45.1,0.28218,0.0002,18.63525]
[1778512999318,30.82,80994.91,45.1,0.28193,0.0002,18.62699]
[1778513004353,30.82,80992.3,45.1,0.2814,0.0002,18.6095]
[1778513009388,30.82,80992.99,45.1,0.28153,0.0002,18.61371]
[1778513012985,30.82,80991.57,45.1,0.2812,0.0002,18.59911]
[1778513013079,30.82,80991.12,45.1,0.28111,0.0002,18.59606]
[1778513014910,30.82,80988.99,45.1,0.28068,0.0002,18.58205]
[1778513015835,30.82,80988.33,45.1,0.28055,0.0002,18.57756]
[1778513016031,30.82,80988.33,45.1,0.28055,0.0002,18.57756]
[1778513016745,30.82,80984.3,45.1,0.27975,0.0002,18.551]
[1778513016846,30.82,80971.22,45.1,0.27716,0.0002,18.46426]
[1778513019484,30.82,80964.76,45.1,0.27589,0.0002,18.4211]
[1778513019541,30.82,80960.07,45.1,0.27497,0.0002,18.38972]
[1778513022125,30.82,80960.25,45.1,0.275,0.0002,18.39078]
[1778513027757,30.81,80961.61,45.1,0.27525,0.0002,18.39948]
[1778513032034,30.81,80961.05,45.1,0.27513,0.0002,18.39543]
[1778513034528,30.81,80962.36,45.1,0.27538,0.0002,18.40398]
[1778513034551,30.81,80962.36,45.1,0.27538,0.0002,18.40398]
[1778513035245,30.81,80965.25,45.1,0.27595,0.0002,18.42322]
[1778513035732,30.81,80965.25,45.1,0.27595,0.0002,18.42322]
[1778513035834,30.81,80968.03,45.1,0.2765,0.0002,18.44182]
[1778513036303,30.81,80968.03,45.1,0.2765,0.0002,18.44182]
[1778513036502,30.81,80968.03,45.1,0.2765,0.0002,18.44182]
[1778513036972,30.81,80971.78,45.1,0.27724,0.0002,18.46673]
[1778513037860,30.81,80979.39,45.1,0.27874,0.0002,18.51726]
[1778513039672,30.81,80981.06,45.1,0.27907,0.0002,18.52822]
[1778513040056,30.81,80981.06,45.1,0.27907,0.0002,18.52822]
[1778513040630,30.81,80981.64,45.1,0.27918,0.0002,18.532]
[1778513040728,30.81,80981.64,45.1,0.27918,0.0002,18.532]
[1778513040757,30.81,80981.64,45.1,0.27918,0.0002,18.532]
[1778513040869,30.81,80981.64,45.1,0.27918,0.0002,18.532]
[1778513040901,30.81,80981.64,45.1,0.27918,0.0002,18.532]
[1778513041180,30.81,80985.69,45.1,0.27998,0.0002,18.55878]
[1778513041915,30.81,80985.69,45.1,0.27998,0.0002,18.55878]
[1778513042181,30.81,80994.78,45.1,0.28178,0.0002,18.61855]
[1778513045031,30.81,81000.51,45.1,0.28293,0.0002,18.6561]
[1778513045067,30.81,81000.54,45.1,0.28293,0.0002,18.65631]
[1778513050303,30.81,81000.65,45.1,0.28295,0.0002,18.65676]
[1778513051174,30.81,81000.65,45.1,0.28295,0.0002,18.65676]
[1778513052955,30.81,81009.29,45.1,0.28466,0.0002,18.71283]
[1778513056837,30.81,81010.94,45.1,0.28498,0.0002,18.72323]
[1778513056847,30.81,81010.94,45.1,0.28498,0.0002,18.72323]
[1778513056852,30.81,81010.94,45.1,0.28498,0.0002,18.72323]
[1778513057116,30.81,81012.33,45.1,0.28525,0.0002,18.7321]
[1778513058404,30.81,81017.9,45.1,0.28637,0.0002,18.76809]
[1778513058624,30.81,81017.9,45.1,0.28637,0.0002,18.76809]
[1778513058626,30.81,81017.9,45.1,0.28637,0.0002,18.76809]
[1778513059026,30.81,81017.9,45.1,0.28637,0.0002,18.76809]
[1778513059086,30.81,81020.97,45.1,0.28698,0.0002,18.78796]
[1778513059293,30.81,81020.97,45.1,0.28698,0.0002,18.78796]
[1778513059388,30.81,81020.97,45.1,0.28698,0.0002,18.78796]
[1778513059467,30.81,81020.97,45.1,0.28698,0.0002,18.78796]
[1778513059752,30.81,81032.96,45.1,0.28939,0.0002,18.86496]
[1778513062223,30.81,81037.49,45.1,0.2903,0.0002,18.89389]
[1778513063609,30.81,81039.92,45.1,0.29079,0.0002,18.9093]
[1778513063627,30.81,81039.92,45.1,0.29079,0.0002,18.9093]
[1778513063629,30.81,81039.92,45.1,0.29079,0.0002,18.9093]
[1778513063644,30.81,81039.92,45.1,0.29079,0.0002,18.9093]
[1778513065763,30.81,81041.57,45.1,0.29112,0.0002,18.91971]
[1778513067658,30.81,81034.47,45.1,0.28969,0.0002,18.87436]
[1778513067750,30.81,81034.47,45.1,0.28969,0.0002,18.87436]
[1778513067941,30.81,81034.47,45.1,0.28969,0.0002,18.87436]
[1778513070128,30.8,81025.47,45.1,0.28787,0.0002,18.81656]
[1778513070268,30.8,81025.55,45.1,0.28789,0.0002,18.81709]
[1778513075866,30.8,81020.14,45.1,0.28676,0.0002,18.77687]
[1778513078451,30.8,81020.67,45.1,0.28686,0.0002,18.78019]
[1778513079037,30.8,81027.68,45.1,0.28826,0.0002,18.82525]
[1778513081147,30.8,81035.02,45.1,0.28974,0.0002,18.87215]
[1778513083736,30.8,81035.42,45.1,0.28982,0.0002,18.87471]
[1778513084943,30.8,81035.38,45.1,0.28981,0.0002,18.87433]
[1778513087985,30.8,81035.58,45.1,0.28984,0.0002,18.8755]
[1778513093283,30.8,81035.21,45.1,0.28976,0.0002,18.87291]
[1778513093922,30.8,81033.3,45.1,0.28938,0.0002,18.8607]
[1778513094534,30.8,81033.72,45.1,0.28946,0.0002,18.86335]
[1778513096591,30.8,81031.89,45.1,0.28909,0.0002,18.85149]
[1778513097332,30.8,81031.82,45.1,0.28907,0.0002,18.85094]
[1778513097341,30.8,81031.82,45.1,0.28907,0.0002,18.85094]
[1778513097352,30.8,81031.82,45.1,0.28907,0.0002,18.85094]
[1778513098048,30.8,81031.82,45.1,0.28907,0.0002,18.85094]
[1778513099491,30.8,81024.15,45.1,0.28752,0.0002,18.80163]
[1778513104005,30.8,81022.63,45.1,0.28722,0.0002,18.79184]
[1778513104102,30.8,81022.84,45.1,0.28726,0.0002,18.7932]
[1778513105881,30.8,81022.03,45.1,0.2871,0.0002,18.78799]
[1778513109813,30.8,81022.38,45.1,0.28716,0.0002,18.79002]
[1778513110147,30.8,81022.38,45.1,0.28716,0.0002,18.79002]
[1778513110245,30.8,81022.17,45.1,0.28712,0.0002,18.78855]
[1778513115939,30.79,81023.43,45.1,0.28735,0.0002,18.79621]
[1778513117952,30.79,81025.23,45.1,0.2877,0.0002,18.80739]
[1778513118168,30.79,81030.61,45.1,0.28878,0.0002,18.84186]
[1778513123203,30.79,81027.47,45.1,0.28813,0.0002,18.82112]
[1778513128252,30.79,81033.43,45.1,0.28931,0.0002,18.85885]
[1778513128956,30.79,81033.48,45.1,0.28932,0.0002,18.85904]
[1778513129245,30.78,81041.96,45.1,0.29103,0.0002,18.91304]
[1778513130226,30.78,81041.96,45.1,0.29103,0.0002,18.91304]
[1778513130882,30.78,81044.17,45.1,0.29147,0.0002,18.92691]
[1778513131944,30.78,81043.38,45.1,0.29126,0.0002,18.91659]
[1778513132266,30.78,81039.73,45.1,0.29052,0.0002,18.89325]
[1778513134079,30.78,81039.01,45.1,0.29037,0.0002,18.88858]
[1778513136271,30.78,81040.8,45.1,0.29073,0.0002,18.89984]
[1778513136704,30.78,81040.56,45.1,0.29068,0.0002,18.89824]
[1778513136844,30.78,81040.56,45.1,0.29068,0.0002,18.89824]
[1778513137301,30.78,81044.8,45.1,0.29153,0.0002,18.92517]
[1778513139924,30.78,81046.44,45.1,0.29186,0.0002,18.93542]
[1778513142061,30.78,81053.71,45.1,0.29332,0.0002,18.98125]
[1778513143405,30.78,81054.78,45.1,0.29353,0.0002,18.98775]
[1778513149255,30.77,81056.89,45.1,0.29394,0.0002,19.00052]
[1778513154780,30.77,81060.74,45.1,0.29469,0.0002,19.02381]
[1778513155427,30.77,81062.34,45.1,0.29501,0.0002,19.0337]
[1778513157550,30.77,81064.57,45.1,0.29545,0.0002,19.04717]
[1778513158697,30.77,81065.81,45.1,0.2957,0.0002,19.05493]
[1778513159114,30.77,81065.81,45.1,0.2957,0.0002,19.05493]
[1778513159119,30.77,81065.81,45.1,0.2957,0.0002,19.05493]
[1778513159205,30.76,81066.56,45.1,0.29584,0.0002,19.05931]
[1778513159394,30.76,81066.56,45.1,0.29584,0.0002,19.05931]
[1778513159536,30.76,81066.56,45.1,0.29584,0.0002,19.05931]
[1778513159566,30.76,81066.56,45.1,0.29584,0.0002,19.05931]
[1778513161586,30.76,81077.45,45.1,0.29806,0.0002,19.12715]
[1778513162036,30.76,81077.45,45.1,0.29806,0.0002,19.12715]
[1778513162310,30.76,81077.45,45.1,0.29806,0.0002,19.12715]
[1778513162393,30.76,81083.25,45.1,0.29924,0.0002,19.16292]
[1778513162409,30.76,81083.25,45.1,0.29924,0.0002,19.16292]
[1778513163113,30.76,81083.25,45.1,0.29924,0.0002,19.16292]
[1778513163283,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513163572,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513163593,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513163593,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513163768,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513163864,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513163949,30.76,81088.88,45.1,0.3004,0.0002,19.19769]
[1778513164550,30.76,81094.42,45.1,0.30153,0.00021,19.23171]
[1778513164558,30.76,81094.42,45.1,0.30153,0.00021,19.23171]
[1778513164669,30.76,81094.42,45.1,0.30153,0.00021,19.23171]
[1778513164717,30.76,81094.42,45.1,0.30153,0.00021,19.23171]
[1778513165296,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513165687,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513165691,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513165697,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513166192,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513166442,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513166460,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513166540,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513166550,30.76,81117.27,45.1,0.30624,0.00021,19.37049]
[1778513166366,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513166655,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513166824,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513166865,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513166919,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513167011,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513167057,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513167337,30.76,81134.3,45.1,0.30976,0.00021,19.47209]
[1778513167369,30.76,81147.17,45.1,0.31244,0.00021,19.54812]
[1778513167632,30.76,81147.17,45.1,0.31244,0.00021,19.54812]
[1778513167653,30.76,81147.17,45.1,0.31244,0.00021,19.54812]
[1778513168347,30.75,81165.36,45.1,0.31619,0.00021,19.65262]
[1778513168575,30.75,81165.36,45.1,0.31619,0.00021,19.65262]
[1778513168985,30.75,81165.36,45.1,0.31619,0.00021,19.65262]
[1778513169381,30.75,81158.01,45.1,0.31465,0.00021,19.61002]
[1778513169675,30.75,81158.01,45.1,0.31465,0.00021,19.61002]
[1778513170384,30.75,81158.01,45.1,0.31465,0.00021,19.61002]
[1778513170383,30.74,81148.47,45.1,0.3126,0.00021,19.55263]
[1778513170565,30.74,81148.47,45.1,0.3126,0.00021,19.55263]
[1778513170887,30.74,81148.47,45.1,0.3126,0.00021,19.55263]
[1778513171288,30.74,81148.47,45.1,0.3126,0.00021,19.55263]
[1778513171401,30.74,81148.47,45.1,0.3126,0.00021,19.55263]
[1778513171388,30.74,81163.24,45.1,0.31565,0.00021,19.63788]
[1778513172376,30.73,81179.56,45.1,0.31906,0.00021,19.7312]
[1778513173277,30.73,81179.56,45.1,0.31906,0.00021,19.7312]
[1778513173289,30.73,81179.56,45.1,0.31906,0.00021,19.7312]
[1778513175284,30.73,81185.14,45.1,0.3202,0.00021,19.76216]
[1778513175323,30.73,81185.14,45.1,0.3202,0.00021,19.76216]
[1778513177649,30.71,81188.38,45.1,0.32079,0.00021,19.77821]
[1778513179109,30.71,81190.02,45.1,0.32111,0.00021,19.78664]
[1778513179114,30.7,81187.83,45.1,0.32061,0.00021,19.7733]
[1778513179832,30.7,81187.83,45.1,0.32061,0.00021,19.7733]
[1778513180052,30.7,81187.83,45.1,0.32061,0.00021,19.7733]
[1778513182128,30.69,81188.46,45.1,0.3207,0.00021,19.77593]
[1778513182877,30.69,81189.36,45.1,0.32089,0.00021,19.78082]
[1778513183230,30.69,81189.36,45.1,0.32089,0.00021,19.78082]
[1778513183321,30.69,81182.47,45.1,0.31941,0.00021,19.74104]
[1778513184126,30.69,81170.83,45.1,0.31696,0.00021,19.67424]
[1778513184528,30.69,81170.83,45.1,0.31696,0.00021,19.67424]
[1778513185663,30.69,81171.09,45.1,0.31702,0.00021,19.67575]
[1778513186318,30.69,81169.6,45.1,0.3167,0.00021,19.6671]
[1778513189865,30.69,81174.82,45.1,0.31779,0.00021,19.69705]
[1778513190048,30.69,81174.82,45.1,0.31779,0.00021,19.69705]
[1778513190110,30.69,81174.57,45.1,0.31774,0.00021,19.69553]
[1778513192153,30.69,81179.07,45.1,0.31864,0.00021,19.71619]
[1778513197158,30.68,81179.07,45.1,0.31862,0.00021,19.71561]
[1778513198604,30.68,81178.67,45.1,0.31853,0.00021,19.71324]
[1778513198607,30.68,81178.67,45.1,0.31853,0.00021,19.71324]
[1778513198777,30.68,81178.67,45.1,0.31853,0.00021,19.71324]
[1778513199327,30.68,81180.93,45.1,0.31901,0.00021,19.72631]
[1778513203395,30.68,81185.19,45.1,0.31991,0.00021,19.75064]
[1778513203804,30.68,81185.3,45.1,0.31994,0.00021,19.75127]
[1778513204341,30.69,81187.83,45.1,0.32049,0.00021,19.76608]
[1778513204831,30.69,81187.83,45.1,0.32049,0.00021,19.76608]
[1778513204979,30.69,81187.83,45.1,0.32049,0.00021,19.76608]
[1778513205375,30.69,81187.83,45.1,0.32049,0.00021,19.76608]
[1778513205225,30.69,81187.27,45.1,0.32037,0.00021,19.7629]
[1778513208180,30.69,81187.16,45.1,0.32034,0.00021,19.76225]
[1778513209253,30.69,81186.87,45.1,0.32028,0.00021,19.76058]
[1778513209281,30.69,81186.87,45.1,0.32028,0.00021,19.76058]
[1778513209973,30.69,81186.78,45.1,0.32026,0.00021,19.76005]
[1778513210076,30.68,81188.65,45.1,0.32066,0.00021,19.77066]
[1778513210695,30.68,81188.65,45.1,0.32066,0.00021,19.77066]
[1778513210745,30.68,81188.65,45.1,0.32066,0.00021,19.77066]
[1778513210853,30.68,81188.65,45.1,0.32066,0.00021,19.77066]
[1778513211201,30.69,81198.84,45.1,0.32282,0.00021,19.82856]
[1778513212261,30.69,81207.13,45.1,0.32457,0.00021,19.87482]
[1778513217772,30.67,81206.31,45.1,0.32431,0.00021,19.86801]
[1778513220256,30.67,81206.49,45.1,0.32435,0.00021,19.86893]
[1778513220822,30.67,81204.21,45.1,0.32386,0.00021,19.85612]
[1778513220827,30.67,81204.21,45.1,0.32386,0.00021,19.85612]
[1778513220973,30.67,81204.21,45.1,0.32386,0.00021,19.85612]
[1778513221957,30.67,81208.25,45.1,0.32472,0.00021,19.87865]
[1778513222418,30.67,81208.25,45.1,0.32472,0.00021,19.87865]
[1778513222140,30.67,81226.71,45.1,0.32864,0.00021,19.98068]
[1778513223641,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223655,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223659,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223717,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223718,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223782,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223961,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223991,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513223995,30.65,81230.66,45.1,0.32938,0.00021,19.99969]
[1778513224316,30.65,81235.79,45.1,0.33048,0.00021,20.02763]
[1778513225257,30.65,81235.79,45.1,0.33048,0.00021,20.02763]
[1778513225265,30.65,81235.79,45.5,0.33048,0.00021,20.02763]
[1778513225274,30.65,81235.79,45.5,0.33048,0.00021,20.02763]
[1778513225284,30.65,81235.79,45.5,0.33048,0.00021,20.02763]
[1778513225289,30.65,81235.79,45.7,0.33048,0.00021,20.02763]
[1778513225406,30.65,81235.79,45.7,0.33048,0.00021,20.02763]
[1778513225633,30.65,81235.79,45.7,0.33048,0.00021,20.02763]
[1778513225654,30.65,81235.79,45.7,0.33048,0.00021,20.02763]
[1778513225689,30.65,81235.79,45.7,0.33048,0.00021,20.02763]
[1778513225765,30.65,81235.79,45.7,0.33048,0.00021,20.02763]
[1778513225464,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513225865,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513226078,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513226186,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513226190,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513226289,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513226436,30.64,81245.76,45.7,0.33255,0.00021,20.07995]
[1778513226413,30.64,81253.66,45.7,0.33424,0.00021,20.12225]
[1778513226938,30.64,81253.66,45.7,0.33424,0.00021,20.12225]
[1778513227048,30.64,81253.66,45.7,0.33424,0.00021,20.12225]
[1778513227077,30.64,81253.66,45.7,0.33424,0.00021,20.12225]
[1778513227466,30.64,81253.66,45.7,0.33424,0.00021,20.12225]
[1778513227370,30.64,81253.13,45.7,0.33413,0.00021,20.11943]
[1778513228406,30.64,81256.25,45.7,0.3348,0.00022,20.13601]
[1778513231049,30.64,81257.28,45.7,0.33502,0.00022,20.14137]
[1778513233048,30.64,81251.39,45.7,0.33375,0.00021,20.10992]
[1778513234696,30.64,81255.23,45.7,0.33457,0.00022,20.13036]
[1778513234706,30.64,81255.23,45.7,0.33457,0.00022,20.13036]
[1778513235033,30.64,81255.23,45.7,0.33457,0.00022,20.13036]
[1778513235120,30.64,81255.23,45.7,0.33457,0.00022,20.13036]
[1778513235185,30.64,81255.23,45.7,0.33457,0.00022,20.13036]
[1778513235241,30.64,81255.23,45.7,0.33457,0.00022,20.13036]
[1778513235269,30.63,81259.91,45.7,0.33557,0.00022,20.15518]
[1778513235504,30.63,81259.91,45.7,0.33557,0.00022,20.15518]
[1778513235936,30.63,81259.91,45.7,0.33557,0.00022,20.15518]
[1778513236448,30.63,81259.91,45.7,0.33557,0.00022,20.15518]
[1778513236359,30.63,81283.16,45.7,0.34059,0.00022,20.27689]
[1778513237119,30.63,81283.16,45.7,0.34059,0.00022,20.27689]
[1778513238736,30.63,81288.56,45.7,0.34176,0.00022,20.3047]
[1778513239248,30.63,81289.49,45.7,0.34196,0.00022,20.30947]
[1778513240348,30.63,81289.49,45.7,0.34196,0.00022,20.30947]
[1778513240848,30.63,81291.22,45.7,0.34233,0.00022,20.31822]
[1778513241100,30.63,81291.21,45.7,0.34233,0.00022,20.31817]
[1778513243719,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513243747,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513243760,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513243786,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513243944,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513243948,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513244060,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513244071,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513244451,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513244511,30.63,81294.61,45.7,0.34305,0.00022,20.33516]
[1778513244484,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244534,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244556,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244639,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244653,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244694,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244797,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244841,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244879,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244896,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244954,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513244977,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245016,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245038,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245052,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245058,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245215,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245233,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245249,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245321,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245401,30.62,81309.72,45.7,0.34628,0.00022,20.41032]
[1778513245436,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513245504,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513245614,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513245698,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513245715,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513246058,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513246366,30.62,81350.61,45.7,0.35523,0.00022,20.61037]
[1778513246385,30.62,81354.66,45.7,0.35612,0.00022,20.62973]
[1778513246530,30.62,81354.66,45.7,0.35612,0.00022,20.62973]
[1778513246696,30.62,81354.66,45.7,0.35612,0.00022,20.62973]
[1778513247299,30.62,81354.66,45.7,0.35612,0.00022,20.62973]
[1778513247398,30.63,81360.25,45.7,0.3574,0.00022,20.65717]
[1778513249006,30.63,81365.75,45.7,0.35862,0.00022,20.68301]
[1778513249214,30.63,81365.75,45.7,0.35862,0.00022,20.68301]
[1778513249227,30.63,81365.75,45.7,0.35862,0.00022,20.68301]
[1778513249245,30.63,81365.75,45.7,0.35862,0.00022,20.68301]
[1778513249256,30.63,81365.75,45.7,0.35862,0.00022,20.68301]
[1778513249281,30.63,81365.75,45.7,0.35862,0.00022,20.68301]
[1778513249294,30.63,81360.49,45.7,0.35746,0.00022,20.65835]
[1778513251166,30.63,81356.0,45.7,0.35647,0.00022,20.6372]
[1778513253636,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254053,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254157,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254194,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254204,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254239,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254347,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254416,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254504,30.63,81352.58,45.7,0.3557,0.00022,20.61629]
[1778513254533,30.63,81358.08,45.7,0.35691,0.00022,20.64234]
[1778513254940,30.63,81358.08,45.7,0.35691,0.00022,20.64234]
[1778513255060,30.63,81358.08,45.7,0.35691,0.00022,20.64234]
[1778513255226,30.63,81358.08,45.7,0.35691,0.00022,20.64234]
[1778513255444,30.63,81358.08,45.7,0.35691,0.00022,20.64234]
[1778513255487,30.63,81358.08,45.7,0.35691,0.00022,20.64234]
[1778513255484,30.63,81377.46,45.7,0.36118,0.00022,20.73276]
[1778513255570,30.63,81377.46,45.7,0.36118,0.00022,20.73276]
[1778513256255,30.63,81383.86,45.7,0.3626,0.00022,20.76206]
[1778513256517,30.63,81383.86,45.7,0.3626,0.00022,20.76206]
[1778513256524,30.63,81383.86,45.7,0.3626,0.00022,20.76206]
[1778513257243,30.63,81387.53,45.7,0.36341,0.00022,20.77875]
[1778513259319,30.64,81388.86,45.7,0.36371,0.00022,20.78489]
[1778513259540,30.64,81386.46,45.7,0.36318,0.00022,20.77405]
[1778513259552,30.64,81386.46,45.7,0.36318,0.00022,20.77405]
[1778513261003,30.64,81389.71,45.7,0.3639,0.00022,20.78883]
[1778513261266,30.64,81389.71,45.7,0.3639,0.00022,20.78883]
[1778513261408,30.64,81389.71,45.7,0.3639,0.00022,20.78883]
[1778513261506,30.64,81389.71,45.7,0.3639,0.00022,20.78883]
[1778513261510,30.64,81389.71,45.7,0.3639,0.00022,20.78883]
[1778513261457,30.64,81384.93,45.7,0.36285,0.00022,20.76714]
[1778513261545,30.64,81384.93,45.7,0.36285,0.00022,20.76714]
[1778513261550,30.64,81384.93,45.7,0.36285,0.00022,20.76714]
[1778513262485,30.64,81374.58,45.7,0.36056,0.00022,20.71973]
[1778513262895,30.64,81374.58,45.7,0.36056,0.00022,20.71973]
[1778513262925,30.64,81374.58,45.7,0.36056,0.00022,20.71973]
[1778513263103,30.64,81374.58,45.7,0.36056,0.00022,20.71973]
[1778513263294,30.64,81374.58,45.7,0.36056,0.00022,20.71973]
[1778513263341,30.64,81380.87,45.7,0.36195,0.00022,20.74864]
[1778513263645,30.64,81380.87,45.7,0.36195,0.00022,20.74864]
[1778513264515,30.64,81380.87,45.7,0.36195,0.00022,20.74864]
[1778513264520,30.64,81380.87,45.7,0.36195,0.00022,20.74864]
[1778513264540,30.64,81379.88,45.7,0.36173,0.00022,20.74412]
[1778513264578,30.64,81379.88,45.7,0.36173,0.00022,20.74412]
[1778513265075,30.64,81379.88,45.7,0.36173,0.00022,20.74412]
[1778513265406,30.64,81379.88,45.7,0.36173,0.00022,20.74412]
[1778513265429,30.64,81379.88,45.7,0.36173,0.00022,20.74412]
[1778513265478,30.64,81379.88,45.7,0.36173,0.00022,20.74412]
[1778513265507,30.64,81387.92,45.7,0.36351,0.00022,20.78075]
[1778513265669,30.64,81387.92,45.7,0.36351,0.00022,20.78075]
[1778513266040,30.64,81387.92,45.7,0.36351,0.00022,20.78075]
[1778513266095,30.64,81387.92,45.7,0.36351,0.00022,20.78075]
[1778513266311,30.64,81381.11,45.7,0.362,0.00022,20.74974]
[1778513266995,30.64,81381.11,45.7,0.362,0.00022,20.74974]
[1778513266997,30.64,81381.11,45.7,0.362,0.00022,20.74974]
[1778513267021,30.64,81381.11,45.7,0.362,0.00022,20.74974]
[1778513267029,30.64,81381.11,45.7,0.362,0.00022,20.74974]
[1778513267113,30.64,81381.11,45.7,0.362,0.00022,20.74974]
[1778513267349,30.64,81371.83,45.7,0.35995,0.00022,20.707]
[1778513269092,30.64,81371.73,45.7,0.35993,0.00022,20.70653]
[1778513269677,30.64,81368.67,45.7,0.35926,0.00022,20.69235]
[1778513269682,30.64,81368.67,45.7,0.35926,0.00022,20.69235]
[1778513269705,30.64,81368.67,45.7,0.35926,0.00022,20.69235]
[1778513271646,30.64,81359.08,45.7,0.35715,0.00022,20.64757]
[1778513271897,30.64,81359.08,45.7,0.35715,0.00022,20.64757]
[1778513272353,30.64,81356.63,45.7,0.35661,0.00022,20.63601]
[1778513273078,30.64,81356.63,45.7,0.35661,0.00022,20.63601]
[1778513273360,30.64,81362.27,45.7,0.35787,0.00022,20.66291]
[1778513274440,30.64,81362.27,45.7,0.35787,0.00022,20.66291]
[1778513274540,30.64,81362.27,45.7,0.35787,0.00022,20.66291]
[1778513274590,30.64,81362.27,45.7,0.35787,0.00022,20.66291]
[1778513274519,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513274714,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513274763,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513274771,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513274793,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513274870,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513274968,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275009,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275112,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275210,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275296,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275331,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275337,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275349,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275430,30.65,81364.26,45.7,0.35836,0.00022,20.6733]
[1778513275439,30.65,81351.76,45.7,0.35561,0.00022,20.61437]
[1778513275590,30.65,81351.76,45.7,0.35561,0.00022,20.61437]
[1778513275635,30.65,81351.76,45.7,0.35561,0.00022,20.61437]
[1778513275710,30.65,81351.76,45.7,0.35561,0.00022,20.61437]
[1778513276275,30.65,81351.76,45.7,0.35561,0.00022,20.61437]
[1778513276467,30.65,81351.76,45.7,0.35561,0.00022,20.61437]
[1778513276534,30.65,81359.59,45.7,0.35733,0.00022,20.65129]
[1778513277311,30.65,81359.59,45.7,0.35733,0.00022,20.65129]
[1778513277333,30.65,81359.59,45.7,0.35733,0.00022,20.65129]
[1778513277525,30.65,81359.59,45.7,0.35733,0.00022,20.65129]
[1778513277710,30.65,81358.72,45.7,0.35714,0.00022,20.64719]
[1778513277870,30.65,81358.72,45.7,0.35714,0.00022,20.64719]
[1778513280651,30.65,81351.34,45.7,0.35552,0.00022,20.61243]
[1778513281095,30.65,81351.34,45.7,0.35552,0.00022,20.61243]
[1778513281114,30.65,81351.34,45.7,0.35552,0.00022,20.61243]
[1778513281333,30.65,81351.34,45.7,0.35552,0.00022,20.61243]
[1778513281717,30.65,81351.62,45.7,0.35559,0.00022,20.61379]
[1778513281718,30.65,81351.62,45.7,0.35559,0.00022,20.61379]
[1778513282610,30.66,81349.29,45.7,0.35508,0.00022,20.60276]
[1778513282639,30.66,81349.29,45.7,0.35508,0.00022,20.60276]
[1778513282819,30.66,81349.29,45.7,0.35508,0.00022,20.60276]
[1778513282853,30.66,81349.29,45.7,0.35508,0.00022,20.60276]
[1778513282923,30.66,81349.29,45.7,0.35508,0.00022,20.60276]
[1778513283109,30.66,81349.29,45.7,0.35508,0.00022,20.60276]
[1778513283434,30.66,81373.35,45.7,0.36038,0.00022,20.71574]
[1778513284244,30.66,81373.35,45.7,0.36038,0.00022,20.71574]
[1778513284463,30.66,81373.35,45.7,0.36038,0.00022,20.71574]
[1778513284441,30.65,81378.47,45.7,0.3615,0.00022,20.73921]
[1778513284620,30.65,81378.47,45.7,0.3615,0.00022,20.73921]
[1778513285220,30.65,81378.47,45.7,0.3615,0.00022,20.73921]
[1778513285388,30.65,81378.47,45.7,0.3615,0.00022,20.73921]
[1778513285639,30.65,81376.94,45.7,0.36115,0.00022,20.73193]
[1778513285902,30.65,81376.94,45.7,0.36115,0.00022,20.73193]
[1778513285927,30.65,81376.94,45.7,0.36115,0.00022,20.73193]
[1778513286297,30.65,81376.94,45.7,0.36115,0.00022,20.73193]
[1778513286315,30.65,81376.94,45.7,0.36115,0.00022,20.73193]
[1778513286455,30.65,81364.15,45.7,0.35832,0.00022,20.67241]
[1778513288685,30.65,81358.47,45.7,0.35707,0.00022,20.6458]
[1778513288688,30.65,81358.47,45.7,0.35707,0.00022,20.6458]
[1778513288842,30.65,81358.47,45.7,0.35707,0.00022,20.6458]
[1778513289476,30.65,81367.81,45.7,0.35913,0.00022,20.68958]
[1778513290527,30.65,81367.81,45.7,0.35913,0.00022,20.68958]
[1778513290748,30.65,81368.68,45.7,0.35933,0.00022,20.6937]
[1778513290776,30.65,81368.68,45.7,0.35933,0.00022,20.6937]
[1778513291401,30.65,81368.68,45.7,0.35933,0.00022,20.6937]
[1778513291551,30.65,81368.68,45.7,0.35933,0.00022,20.6937]
[1778513291490,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513291648,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513291754,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513291762,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513291768,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513291914,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513292098,30.65,81360.33,45.7,0.35749,0.00022,20.65471]
[1778513292557,30.65,81348.63,45.7,0.35492,0.00022,20.5993]
[1778513292693,30.65,81348.63,45.7,0.35492,0.00022,20.5993]
[1778513292812,30.65,81348.63,45.7,0.35492,0.00022,20.5993]
[1778513292828,30.65,81348.63,45.7,0.35492,0.00022,20.5993]
[1778513292987,30.65,81348.63,45.7,0.35492,0.00022,20.5993]
[1778513294813,30.65,81356.42,45.7,0.35663,0.00022,20.63638]
[1778513296811,30.65,81347.61,45.7,0.3547,0.00022,20.59463]
[1778513296842,30.65,81347.61,45.7,0.3547,0.00022,20.59463]
[1778513297063,30.65,81347.61,45.7,0.3547,0.00022,20.59463]
[1778513297075,30.65,81347.61,45.7,0.3547,0.00022,20.59463]
[1778513297533,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513297759,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513297765,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513297862,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298036,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298095,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298156,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298323,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298370,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298500,30.64,81341.11,45.7,0.35322,0.00022,20.5623]
[1778513298543,30.64,81316.91,45.7,0.34793,0.00022,20.44387]
[1778513298753,30.64,81316.91,45.7,0.34793,0.00022,20.44387]
[1778513299017,30.64,81316.91,45.7,0.34793,0.00022,20.44387]
[1778513299548,30.63,81307.85,45.7,0.34589,0.00022,20.39708]
[1778513300523,30.63,81307.85,45.7,0.34589,0.00022,20.39708]
[1778513300936,30.63,81306.59,45.7,0.34561,0.00022,20.39071]
[1778513301562,30.63,81305.74,45.7,0.34542,0.00022,20.38637]
[1778513305415,30.63,81303.13,45.7,0.34485,0.00022,20.3731]
[1778513307189,30.63,81301.2,45.7,0.34443,0.00022,20.36324]
[1778513309273,30.63,81304.64,45.7,0.34517,0.00022,20.38054]
[1778513309323,30.63,81304.64,45.7,0.34517,0.00022,20.38054]
[1778513309493,30.62,81309.68,45.7,0.34627,0.00022,20.40584]
[1778513310507,30.62,81319.79,45.7,0.34847,0.00022,20.45609]
[1778513310998,30.62,81327.6,45.7,0.35017,0.00022,20.4946]
[1778513311972,30.62,81327.6,45.7,0.35017,0.00022,20.4946]
[1778513312435,30.62,81329.57,45.7,0.35057,0.00022,20.49938]
[1778513312582,30.62,81329.57,45.7,0.35057,0.00022,20.49938]
[1778513312822,30.62,81329.57,45.7,0.35057,0.00022,20.49938]
[1778513313424,30.62,81329.57,45.7,0.35057,0.00022,20.49938]
[1778513314686,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513314745,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513314803,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513314815,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513314834,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513314836,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513315508,30.62,81336.7,45.7,0.35214,0.00022,20.53424]
[1778513316329,30.62,81335.87,45.7,0.35196,0.00022,20.5303]
[1778513317210,30.63,81340.42,45.7,0.35296,0.00022,20.55243]
[1778513317949,30.63,81343.78,45.7,0.3537,0.00022,20.5687]
[1778513317977,30.63,81343.78,45.7,0.3537,0.00022,20.5687]
[1778513317998,30.63,81343.78,45.7,0.3537,0.00022,20.5687]
[1778513318229,30.63,81343.78,45.7,0.3537,0.00022,20.5687]
[1778513318304,30.63,81343.78,45.7,0.3537,0.00022,20.5687]
[1778513318398,30.63,81346.81,45.7,0.35437,0.00022,20.5833]
[1778513318997,30.63,81346.81,45.7,0.35437,0.00022,20.5833]
[1778513319325,30.63,81346.81,45.7,0.35437,0.00022,20.5833]
[1778513319392,30.63,81359.33,45.7,0.35713,0.00022,20.64289]
[1778513319937,30.63,81359.33,45.7,0.35713,0.00022,20.64289]
[1778513320584,30.63,81359.33,45.7,0.35713,0.00022,20.64289]
[1778513321076,30.63,81359.89,45.7,0.35725,0.00022,20.64559]
[1778513322368,30.63,81359.89,45.7,0.35725,0.00022,20.64559]
[1778513323150,30.63,81370.17,45.7,0.35952,0.00022,20.69379]
[1778513324746,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513324795,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513324823,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513324838,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513325303,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513325304,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513325415,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513325523,30.63,81373.14,45.7,0.36019,0.00022,20.7077]
[1778513331257,30.64,81374.81,45.7,0.36059,0.00022,20.71607]
[1778513331270,30.64,81374.81,45.7,0.36059,0.00022,20.71607]
[1778513331362,30.64,81374.81,45.7,0.36059,0.00022,20.71607]
[1778513331515,30.64,81374.81,45.7,0.36059,0.00022,20.71607]
[1778513331683,30.64,81371.92,45.7,0.35996,0.00022,20.7029]
[1778513331772,30.64,81362.65,45.7,0.35792,0.00022,20.6597]
[1778513334899,30.64,81363.84,45.7,0.35819,0.00022,20.66539]
[1778513336692,30.64,81361.24,45.7,0.35762,0.00022,20.65331]
[1778513341912,30.65,81360.88,45.7,0.35755,0.00022,20.65189]
[1778513344054,30.65,81365.04,45.7,0.35847,0.00022,20.67149]
[1778513344863,30.65,81355.32,45.7,0.35634,0.00022,20.62588]
[1778513348208,30.65,81349.36,45.7,0.35504,0.00022,20.59782]
[1778513348802,30.65,81349.36,45.7,0.35504,0.00022,20.59782]
[1778513349958,30.65,81351.83,45.7,0.35559,0.00022,20.60968]
[1778513351262,30.65,81352.82,45.7,0.35581,0.00022,20.61447]
[1778513351279,30.65,81352.82,45.7,0.35581,0.00022,20.61447]
[1778513351804,30.65,81351.77,45.7,0.35559,0.00022,20.60966]
[1778513351814,30.65,81351.77,45.7,0.35559,0.00022,20.60966]
[1778513351996,30.65,81351.77,45.7,0.35559,0.00022,20.60966]
[1778513352394,30.65,81341.94,45.7,0.35343,0.00022,20.56264]
[1778513352977,30.65,81341.94,45.7,0.35343,0.00022,20.56264]
[1778513353008,30.65,81341.94,45.7,0.35343,0.00022,20.56264]
[1778513353041,30.65,81341.94,45.7,0.35343,0.00022,20.56264]
[1778513353054,30.65,81341.94,45.7,0.35343,0.00022,20.56264]
[1778513353098,30.65,81341.94,45.7,0.35343,0.00022,20.56264]
[1778513353492,30.66,81334.9,45.7,0.3519,0.00022,20.52884]
[1778513354071,30.66,81334.9,45.7,0.3519,0.00022,20.52884]
[1778513354225,30.66,81334.9,45.7,0.3519,0.00022,20.52884]
[1778513354271,30.66,81343.22,45.7,0.35372,0.00022,20.56903]
[1778513355386,30.66,81343.22,45.7,0.35372,0.00022,20.56903]
[1778513357095,30.66,81349.94,45.7,0.35521,0.00022,20.60138]
[1778513357102,30.66,81349.94,45.7,0.35521,0.00022,20.60138]
[1778513357317,30.66,81349.94,45.7,0.35521,0.00022,20.60138]
[1778513358961,30.66,81358.38,45.7,0.35708,0.00022,20.64159]
[1778513361423,30.66,81362.0,45.7,0.35787,0.00022,20.65866]
[1778513362037,30.66,81361.83,45.7,0.35784,0.00022,20.65794]
[1778513363629,30.66,81359.05,45.7,0.35723,0.00022,20.64489]
[1778513363996,30.66,81351.5,45.7,0.35558,0.00022,20.60929]
[1778513366490,30.67,81344.88,45.7,0.35414,0.00022,20.57798]
[1778513367115,30.67,81344.88,45.7,0.35414,0.00022,20.57798]
[1778513367135,30.67,81344.88,45.7,0.35414,0.00022,20.57798]
[1778513367349,30.67,81344.19,45.7,0.35399,0.00022,20.57467]
[1778513369105,30.67,81338.57,45.7,0.35276,0.00022,20.5478]
[1778513369244,30.67,81339.01,45.7,0.35286,0.00022,20.54993]
[1778513370500,30.67,81339.01,45.7,0.35286,0.00022,20.54993]
[1778513370599,30.67,81340.97,45.7,0.3533,0.00022,20.55959]
[1778513371557,30.67,81340.97,45.7,0.3533,0.00022,20.55959]
[1778513372191,30.67,81340.78,45.7,0.35323,0.00022,20.55391]
[1778513372590,30.67,81340.78,45.7,0.35323,0.00022,20.55391]
[1778513372628,30.67,81340.78,45.7,0.35323,0.00022,20.55391]
[1778513372611,30.67,81334.61,45.7,0.35188,0.00022,20.52416]
[1778513373187,30.67,81334.61,45.7,0.35188,0.00022,20.52416]
[1778513373204,30.67,81334.61,45.7,0.35188,0.00022,20.52416]
[1778513373208,30.67,81334.61,45.7,0.35188,0.00022,20.52416]
[1778513373233,30.67,81334.61,45.7,0.35188,0.00022,20.52416]
[1778513375048,30.67,81327.56,45.7,0.35034,0.00022,20.48967]
[1778513380343,30.67,81330.77,45.7,0.35101,0.00022,20.50478]
[1778513384032,30.66,81326.1,45.7,0.34997,0.00022,20.48148]
[1778513385864,30.66,81319.76,45.7,0.34858,0.00022,20.45009]
[1778513390137,30.66,81315.24,45.7,0.34758,0.00022,20.42749]
[1778513391629,30.66,81310.68,45.7,0.34659,0.00022,20.4047]
[1778513392215,30.66,81318.42,45.7,0.34827,0.00022,20.44319]
[1778513397252,30.65,81318.4,45.7,0.34826,0.00022,20.44282]
[1778513400795,30.65,81317.01,45.7,0.34795,0.00022,20.43578]
[1778513401280,30.65,81322.18,45.7,0.34907,0.00022,20.46132]
[1778513406315,30.65,81325.1,45.7,0.3497,0.00022,20.47553]
[1778513410580,30.65,81323.92,45.7,0.34944,0.00022,20.46962]
[1778513411604,30.65,81323.94,45.7,0.34944,0.00022,20.46967]
[1778513412526,30.65,81333.92,45.7,0.35162,0.00022,20.51844]
[1778513414106,30.65,81336.09,45.7,0.35209,0.00022,20.52893]
[1778513414483,30.65,81341.13,45.7,0.35319,0.00022,20.55323]
[1778513419240,30.65,81343.49,45.7,0.35373,0.00022,20.56497]
[1778513419589,30.65,81335.58,45.7,0.352,0.00022,20.52675]
[1778513423057,30.65,81330.18,45.7,0.35081,0.00022,20.5003]
[1778513423434,30.65,81324.7,45.7,0.34961,0.00022,20.47337]
[1778513423967,30.65,81324.7,45.7,0.34961,0.00022,20.47337]
[1778513424441,30.65,81319.31,45.7,0.34842,0.00022,20.44665]
[1778513425015,30.65,81319.31,45.7,0.34842,0.00022,20.44665]
[1778513426013,30.65,81325.12,45.7,0.34969,0.00022,20.47527]
[1778513427745,30.65,81325.97,45.7,0.34987,0.00022,20.47931]
[1778513427876,30.65,81325.97,45.7,0.34987,0.00022,20.47931]
[1778513428901,30.65,81321.37,45.7,0.34886,0.00022,20.45655]
[1778513430123,30.65,81326.0,45.7,0.34987,0.00022,20.4793]
[1778513430930,30.64,81330.72,45.7,0.3509,0.00022,20.50238]
[1778513431561,30.64,81330.72,45.7,0.3509,0.00022,20.50238]
[1778513431688,30.64,81330.72,45.7,0.3509,0.00022,20.50238]
[1778513431627,30.64,81337.43,45.7,0.35233,0.00022,20.52996]
[1778513433468,30.64,81341.32,45.7,0.35318,0.00022,20.54876]
[1778513434287,30.64,81340.52,45.7,0.35301,0.00022,20.54506]
[1778513435751,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513435983,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436081,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436139,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436182,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436187,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436235,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436262,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436267,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436589,30.65,81340.21,45.7,0.35295,0.00022,20.54371]
[1778513436690,30.65,81353.02,45.7,0.35576,0.00022,20.60505]
[1778513436938,30.65,81353.02,45.7,0.35576,0.00022,20.60505]
[1778513437209,30.65,81353.02,45.7,0.35576,0.00022,20.60505]
[1778513437407,30.65,81353.02,45.7,0.35576,0.00022,20.60505]
[1778513438366,30.65,81352.88,45.7,0.35574,0.00022,20.60445]
[1778513438441,30.65,81352.88,45.7,0.35574,0.00022,20.60445]
[1778513439913,30.65,81346.7,45.7,0.35438,0.00022,20.57508]
[1778513441856,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513441918,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513441939,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513441984,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513442026,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513442035,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513442046,30.65,81345.65,45.7,0.35416,0.00022,20.57014]
[1778513442573,30.65,81336.15,45.7,0.35207,0.00022,20.52417]
[1778513445173,30.64,81333.95,45.7,0.35157,0.00022,20.51324]
[1778513445781,30.64,81336.44,45.7,0.35211,0.00022,20.52523]
[1778513446052,30.64,81336.44,45.7,0.35211,0.00022,20.52523]
[1778513446593,30.64,81336.44,45.7,0.35211,0.00022,20.52523]
[1778513446699,30.64,81329.07,45.7,0.3505,0.00022,20.48931]
[1778513450726,30.64,81327.99,45.7,0.35024,0.00022,20.48357]
[1778513450821,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451078,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451308,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451345,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451454,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451602,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451635,30.64,81324.45,45.7,0.34946,0.00022,20.46607]
[1778513451759,30.64,81318.54,45.7,0.34817,0.00022,20.43686]
[1778513452654,30.64,81334.75,45.7,0.35172,0.00022,20.51659]
[1778513453720,30.64,81334.75,45.7,0.35172,0.00022,20.51659]
[1778513454670,30.64,81340.62,45.7,0.353,0.00022,20.54488]
[1778513454854,30.64,81340.62,45.7,0.353,0.00022,20.54488]
[1778513456057,30.64,81341.32,45.7,0.35316,0.00022,20.54833]
[1778513457210,30.64,81340.39,45.7,0.35296,0.00022,20.54391]
[1778513457228,30.64,81340.39,45.7,0.35296,0.00022,20.54391]
[1778513457784,30.64,81339.48,45.7,0.35276,0.00022,20.5396]
[1778513457868,30.64,81339.48,45.7,0.35276,0.00022,20.5396]
[1778513460659,30.64,81342.99,45.7,0.35354,0.00022,20.55668]
[1778513461030,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461042,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461049,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461119,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461351,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461690,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461705,30.64,81342.93,45.7,0.35353,0.00022,20.55646]
[1778513461729,30.64,81354.03,45.7,0.35597,0.00022,20.60957]
[1778513461797,30.64,81354.03,45.7,0.35597,0.00022,20.60957]
[1778513461980,30.64,81354.03,45.7,0.35597,0.00022,20.60957]
[1778513461990,30.64,81354.03,45.7,0.35597,0.00022,20.60957]
[1778513462639,30.64,81354.03,45.7,0.35597,0.00022,20.60957]
[1778513462733,30.64,81368.15,45.7,0.35909,0.00022,20.67603]
[1778513463093,30.64,81368.15,45.7,0.35909,0.00022,20.67603]
[1778513463110,30.64,81368.15,45.7,0.35909,0.00022,20.67603]
[1778513463128,30.64,81368.15,45.7,0.35909,0.00022,20.67603]
[1778513463174,30.64,81368.15,45.7,0.35909,0.00022,20.67603]
[1778513463589,30.64,81368.15,45.7,0.35909,0.00022,20.67603]
[1778513463945,30.64,81368.15,45.7,0.35909,0.00022,20.67609]
[1778513464193,30.64,81368.15,45.7,0.35909,0.00022,20.67609]
[1778513464608,30.64,81382.07,45.7,0.36216,0.00022,20.74031]
[1778513465214,30.64,81388.25,45.7,0.36353,0.00022,20.76843]
[1778513469244,30.64,81386.99,45.7,0.36325,0.00022,20.76271]
[1778513470080,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470240,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470259,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470262,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470279,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470305,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470401,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470612,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513470642,30.64,81386.27,45.7,0.36309,0.00022,20.75944]
[1778513471063,30.64,81386.58,45.7,0.36316,0.00022,20.76085]
[1778513471237,30.64,81386.58,45.7,0.36316,0.00022,20.76085]
[1778513471635,30.64,81386.58,45.7,0.36316,0.00022,20.76085]
[1778513471676,30.64,81379.18,45.7,0.36152,0.00022,20.72707]
[1778513472292,30.64,81379.18,45.7,0.36152,0.00022,20.72707]
[1778513472394,30.64,81371.54,45.7,0.35984,0.00022,20.69186]
[1778513473359,30.64,81371.54,45.7,0.35984,0.00022,20.69186]
[1778513473622,30.64,81371.54,45.7,0.35984,0.00022,20.69186]
[1778513474446,30.65,81373.18,45.7,0.3602,0.00022,20.69952]
[1778513475649,30.65,81370.13,45.7,0.35953,0.00022,20.68539]
[1778513476027,30.65,81372.94,45.7,0.36015,0.00022,20.69849]
[1778513476232,30.65,81372.94,45.7,0.36015,0.00022,20.69849]
[1778513476329,30.65,81372.94,45.7,0.36015,0.00022,20.69849]
[1778513476343,30.65,81372.94,45.7,0.36015,0.00022,20.69849]
[1778513476684,30.65,81372.94,45.7,0.36015,0.00022,20.69849]
[1778513477126,30.65,81380.93,45.7,0.36192,0.00022,20.7353]
[1778513478001,30.65,81380.93,45.7,0.36192,0.00022,20.7353]
[1778513478036,30.65,81380.93,45.7,0.36192,0.00022,20.7353]
[1778513483070,30.65,81384.84,45.7,0.36279,0.00022,20.75323]
[1778513484116,30.65,81385.7,45.7,0.36298,0.00022,20.75715]
[1778513484146,30.65,81385.7,45.7,0.36298,0.00022,20.75715]
[1778513484307,30.65,81385.7,45.7,0.36298,0.00022,20.75715]
[1778513484579,30.65,81385.7,45.7,0.36298,0.00022,20.75715]
[1778513484614,30.65,81385.7,45.7,0.36298,0.00022,20.75715]
[1778513486101,30.65,81379.44,45.7,0.3616,0.00022,20.72859]
[1778513486371,30.65,81379.44,45.7,0.3616,0.00022,20.72859]
[1778513486512,30.65,81379.44,45.7,0.3616,0.00022,20.72859]
[1778513486635,30.65,81379.44,45.7,0.3616,0.00022,20.72859]
[1778513487022,30.65,81377.93,45.7,0.36127,0.00022,20.7217]
[1778513487164,30.65,81377.93,45.7,0.36127,0.00022,20.7217]
[1778513487181,30.65,81377.93,45.7,0.36127,0.00022,20.7217]
[1778513492811,30.65,81379.88,45.7,0.36167,0.00022,20.72589]
[1778513494655,30.65,81380.95,45.7,0.36191,0.00022,20.73084]
[1778513496269,30.65,81378.68,45.7,0.36141,0.00022,20.72046]
[1778513497726,30.65,81376.3,45.7,0.36089,0.00022,20.70954]
[1778513500354,30.65,81380.26,45.7,0.36177,0.00022,20.72782]
[1778513500361,30.65,81380.26,45.7,0.36177,0.00022,20.72782]
[1778513500504,30.65,81380.26,45.7,0.36177,0.00022,20.72782]
[1778513500628,30.65,81380.26,45.7,0.36177,0.00022,20.72782]
[1778513500631,30.65,81380.26,45.7,0.36177,0.00022,20.72782]
[1778513500768,30.65,81382.05,45.7,0.36217,0.00022,20.73606]
[1778513501050,30.65,81382.05,45.7,0.36217,0.00022,20.73606]
[1778513501166,30.65,81382.05,45.7,0.36217,0.00022,20.73606]
[1778513501723,30.65,81391.2,45.7,0.36419,0.00022,20.77766]
[1778513503208,30.65,81398.84,45.7,0.36589,0.00022,20.81199]
[1778513503838,30.65,81398.84,45.7,0.36589,0.00022,20.81199]
[1778513504049,30.65,81398.84,45.7,0.36589,0.00022,20.81199]
[1778513504219,30.65,81398.84,45.7,0.36589,0.00022,20.81199]
[1778513504320,30.65,81396.62,45.7,0.3654,0.00022,20.80211]
[1778513505218,30.65,81396.62,45.7,0.3654,0.00022,20.80211]
[1778513505224,30.65,81396.62,45.7,0.3654,0.00022,20.80211]
[1778513505560,30.65,81393.72,45.7,0.36476,0.00022,20.78909]
[1778513507773,30.65,81391.95,45.7,0.36437,0.00022,20.78118]
[1778513508048,30.66,81394.23,45.7,0.36488,0.00022,20.7915]
[1778513508329,30.66,81394.23,45.7,0.36488,0.00022,20.7915]
[1778513508391,30.66,81394.23,45.7,0.36488,0.00022,20.7915]
[1778513508404,30.66,81394.23,45.7,0.36488,0.00022,20.7915]
[1778513509164,30.66,81396.36,45.7,0.36535,0.00022,20.80116]
[1778513509575,30.66,81396.36,45.7,0.36535,0.00022,20.80116]
[1778513510556,30.66,81401.1,45.7,0.36641,0.00022,20.82235]
[1778513514337,30.66,81401.92,45.7,0.36659,0.00022,20.82608]
[1778513514593,30.66,81401.92,45.7,0.36659,0.00022,20.82608]
[1778513515049,30.66,81402.15,45.7,0.36665,0.00022,20.82716]
[1778513515787,30.66,81393.67,45.7,0.36477,0.00022,20.78935]
[1778513515821,30.66,81393.67,45.7,0.36477,0.00022,20.78935]
[1778513516672,30.66,81382.91,45.7,0.36239,0.00022,20.74066]
[1778513518573,30.66,81377.65,45.7,0.36123,0.00022,20.71658]
[1778513519161,30.66,81377.87,45.7,0.36128,0.00022,20.71764]
[1778513519241,30.66,81377.87,45.7,0.36128,0.00022,20.71764]
[1778513519302,30.66,81377.87,45.7,0.36128,0.00022,20.71764]
[1778513519327,30.66,81377.87,45.7,0.36128,0.00022,20.71764]
[1778513520331,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520340,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520394,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520412,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520473,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520584,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520585,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520707,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520821,30.66,81377.49,45.7,0.3612,0.00022,20.71598]
[1778513520863,30.66,81372.14,45.7,0.36002,0.00022,20.69131]
[1778513520890,30.66,81372.14,45.7,0.36002,0.00022,20.69131]
[1778513521071,30.66,81372.14,45.7,0.36002,0.00022,20.69131]
[1778513521231,30.66,81372.14,45.7,0.36002,0.00022,20.69131]
[1778513521246,30.66,81372.14,45.7,0.36002,0.00022,20.69131]
[1778513521754,30.66,81349.34,45.7,0.35501,0.00022,20.58435]
[1778513522803,30.66,81343.41,45.7,0.35371,0.00022,20.55609]
[1778513523181,30.66,81343.41,45.7,0.35371,0.00022,20.55609]
[1778513523339,30.66,81343.41,45.7,0.35371,0.00022,20.55609]
[1778513523404,30.66,81343.41,45.7,0.35371,0.00022,20.55609]
[1778513524217,30.66,81344.61,45.7,0.35397,0.00022,20.56185]
[1778513525106,30.67,81346.51,45.7,0.3544,0.00022,20.57118]
[1778513525448,30.67,81346.51,45.7,0.3544,0.00022,20.57118]
[1778513525749,30.67,81346.51,45.7,0.3544,0.00022,20.57118]
[1778513525807,30.67,81336.84,45.7,0.35228,0.00022,20.52453]
[1778513526611,30.67,81327.01,45.7,0.35013,0.00022,20.47663]
[1778513527586,30.67,81327.01,45.7,0.35013,0.00022,20.47663]
[1778513527694,30.67,81327.01,45.7,0.35013,0.00022,20.47663]
[1778513527778,30.67,81322.89,45.7,0.34922,0.00022,20.45633]
[1778513529673,30.67,81318.06,45.7,0.34817,0.00022,20.43246]
[1778513529711,30.67,81318.06,45.7,0.34817,0.00022,20.43246]
[1778513529754,30.67,81318.06,45.7,0.34817,0.00022,20.43246]
[1778513529815,30.67,81318.06,45.7,0.34817,0.00022,20.43246]
[1778513529802,30.66,81314.96,45.7,0.34749,0.00022,20.41703]
[1778513530353,30.66,81314.96,45.7,0.34749,0.00022,20.41703]
[1778513530754,30.66,81306.72,45.7,0.3457,0.00022,20.37579]
[1778513532052,30.66,81309.27,45.7,0.34625,0.00022,20.38853]
[1778513532556,30.66,81309.27,45.7,0.34625,0.00022,20.38853]
[1778513532610,30.66,81309.27,45.7,0.34625,0.00022,20.38853]
[1778513532618,30.66,81309.27,45.7,0.34625,0.00022,20.38853]
[1778513533492,30.66,81309.44,45.7,0.34628,0.00022,20.38937]
[1778513533732,30.66,81303.94,45.7,0.34509,0.00022,20.36168]
[1778513534638,30.66,81303.94,45.7,0.34509,0.00022,20.36168]
[1778513534779,30.66,81303.94,45.7,0.34509,0.00022,20.36168]
[1778513534794,30.66,81291.2,45.7,0.34232,0.00022,20.29697]
[1778513534896,30.66,81291.2,45.7,0.34232,0.00022,20.29697]
[1778513535366,30.66,81291.2,45.7,0.34232,0.00022,20.29697]
[1778513535616,30.66,81291.2,45.7,0.34232,0.00022,20.29697]
[1778513535797,30.66,81291.2,45.7,0.34232,0.00022,20.29697]
[1778513535805,30.66,81285.28,45.7,0.34103,0.00022,20.2665]
[1778513536638,30.66,81269.59,45.7,0.33764,0.00022,20.18498]
[1778513537324,30.66,81269.59,45.7,0.33764,0.00022,20.18498]
[1778513537356,30.66,81265.92,45.7,0.33685,0.00022,20.16563]
[1778513538011,30.66,81265.92,45.7,0.33685,0.00022,20.16563]
[1778513538615,30.66,81265.92,45.7,0.33685,0.00022,20.16563]
[1778513538715,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513538986,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513539054,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513539210,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513539213,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513539278,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513539750,30.66,81264.59,45.7,0.33655,0.00022,20.15847]
[1778513540457,30.66,81259.22,45.7,0.33539,0.00022,20.13006]
[1778513540461,30.66,81259.22,45.7,0.33539,0.00022,20.13006]
[1778513540481,30.66,81259.22,45.7,0.33539,0.00022,20.13006]
[1778513540762,30.66,81257.24,45.7,0.33496,0.00022,20.11945]
[1778513542977,30.66,81251.28,45.7,0.33368,0.00021,20.08752]
[1778513543600,30.66,81244.4,45.7,0.3322,0.00021,20.0506]
[1778513546648,30.66,81234.05,45.7,0.32997,0.00021,19.99427]
[1778513548586,30.66,81232.51,45.7,0.32964,0.00021,19.98578]
[1778513548625,30.66,81232.51,45.7,0.32964,0.00021,19.98578]
[1778513548719,30.65,81232.08,45.7,0.32954,0.00021,19.98325]
[1778513549227,30.65,81232.08,45.7,0.32954,0.00021,19.98325]
[1778513549307,30.65,81232.08,45.7,0.32954,0.00021,19.98325]
[1778513549316,30.65,81232.08,45.7,0.32954,0.00021,19.98325]
[1778513549338,30.65,81232.08,45.7,0.32954,0.00021,19.98325]
[1778513549395,30.65,81232.08,45.7,0.32954,0.00021,19.98325]
[1778513549727,30.65,81241.56,45.7,0.33156,0.00021,20.03465]
[1778513550935,30.65,81246.58,45.7,0.33264,0.00021,20.0617]
[1778513552194,30.65,81246.38,45.7,0.33256,0.00021,20.0556]
[1778513553937,30.65,81244.54,45.7,0.33216,0.00021,20.04554]
[1778513553939,30.65,81244.54,45.7,0.33216,0.00021,20.04554]
[1778513553943,30.65,81244.54,45.7,0.33216,0.00021,20.04554]
[1778513556144,30.65,81234.68,45.7,0.33004,0.00021,19.99201]
[1778513556823,30.65,81233.23,45.7,0.32972,0.00021,19.98397]
[1778513558639,30.65,81233.69,45.7,0.32982,0.00021,19.98647]
[1778513558925,30.65,81230.95,45.7,0.32923,0.00021,19.97134]
[1778513559025,30.65,81230.95,45.7,0.32923,0.00021,19.97134]
[1778513562138,30.65,81229.71,45.7,0.32895,0.00021,19.9643]
[1778513563729,30.64,81225.96,45.7,0.32815,0.00021,19.94363]
[1778513565496,30.64,81231.77,45.7,0.32938,0.00021,19.97528]
[1778513566683,30.64,81228.64,45.7,0.32871,0.00021,19.95804]
[1778513569263,30.64,81231.12,45.7,0.32923,0.00021,19.97136]
[1778513569266,30.64,81231.12,46.0,0.32923,0.00021,19.97136]
[1778513569513,30.64,81233.88,46.0,0.32981,0.00021,19.98631]
[1778513570325,30.64,81233.88,46.4,0.32981,0.00021,19.98631]
[1778513570337,30.64,81233.88,46.4,0.32981,0.00021,19.98631]
[1778513570832,30.64,81233.01,46.4,0.32962,0.00021,19.98143]
[1778513571414,30.64,81233.01,46.4,0.32962,0.00021,19.98143]
[1778513571671,30.64,81227.84,46.4,0.32852,0.00021,19.95315]
[1778513572137,30.64,81227.84,46.4,0.32852,0.00021,19.95315]
[1778513572834,30.64,81227.84,46.4,0.32852,0.00021,19.95315]
[1778513574289,30.64,81229.35,46.4,0.32883,0.00021,19.96123]
[1778513574906,30.64,81228.1,46.4,0.32856,0.00021,19.95436]
[1778513574951,30.64,81228.1,46.4,0.32856,0.00021,19.95436]
[1778513575555,30.64,81232.85,46.4,0.32958,0.00021,19.98028]
[1778513578354,30.64,81233.91,46.4,0.3298,0.00021,19.98595]
[1778513578850,30.64,81233.91,46.4,0.3298,0.00021,19.98595]
[1778513578860,30.64,81233.91,46.4,0.3298,0.00021,19.98595]
[1778513581360,30.63,81232.09,46.4,0.3294,0.00021,19.97583]
[1778513582040,30.63,81236.87,46.4,0.33042,0.00021,20.00183]
[1778513587639,30.63,81241.55,46.4,0.3314,0.00021,20.02666]
[1778513589599,30.63,81243.95,46.4,0.33191,0.00021,20.03942]
[1778513589826,30.63,81243.95,46.4,0.33191,0.00021,20.03942]
[1778513589853,30.63,81243.95,46.4,0.33191,0.00021,20.03942]
[1778513590772,30.63,81234.55,46.4,0.32988,0.00021,19.98816]
[1778513596702,30.62,81230.83,46.4,0.32906,0.00021,19.96723]
[1778513601737,30.62,81237.34,46.4,0.33043,0.00021,20.00204]
[1778513606773,30.61,81238.72,46.4,0.33069,0.00021,20.00882]
[1778513611808,30.61,81232.61,46.4,0.32932,0.00021,19.96989]
[1778513614163,30.6,81231.94,46.4,0.32917,0.00021,19.966]
[1778513614829,30.6,81243.63,46.4,0.33167,0.00021,20.02955]
[1778513614985,30.6,81243.63,46.4,0.33167,0.00021,20.02955]
[1778513615836,30.6,81243.16,46.4,0.33157,0.00021,20.02685]
[1778513616747,30.6,81243.16,46.4,0.33157,0.00021,20.02685]
[1778513616778,30.6,81243.16,46.4,0.33157,0.00021,20.02685]
[1778513616844,30.6,81249.27,46.4,0.33287,0.00022,20.05965]
[1778513619751,30.6,81246.8,46.4,0.33233,0.00022,20.04611]
[1778513624648,30.59,81252.6,46.4,0.33355,0.00022,20.07667]
[1778513624649,30.59,81252.6,46.4,0.33355,0.00022,20.07667]
[1778513624690,30.59,81252.6,46.4,0.33355,0.00022,20.07667]
[1778513624956,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625116,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625649,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625650,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625681,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625689,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625693,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625732,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625740,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625792,30.59,81254.75,46.4,0.33401,0.00022,20.08804]
[1778513625906,30.59,81258.29,46.4,0.33477,0.00022,20.10682]
[1778513627024,30.59,81262.45,46.4,0.33566,0.00022,20.12886]
[1778513627526,30.59,81262.45,46.4,0.33566,0.00022,20.12886]
[1778513627778,30.59,81262.45,46.4,0.33566,0.00022,20.12886]
[1778513630391,30.59,81264.15,46.4,0.33602,0.00022,20.13773]
[1778513630492,30.59,81263.71,46.4,0.33592,0.00022,20.1353]
[1778513632830,30.59,81262.14,46.4,0.33557,0.00022,20.12669]
[1778513633324,30.59,81261.03,46.4,0.33533,0.00022,20.12079]
[1778513633885,30.59,81261.03,46.4,0.33533,0.00022,20.12079]
[1778513633891,30.59,81261.11,46.4,0.33534,0.00022,20.12099]
[1778513635598,30.59,81260.32,46.4,0.33517,0.00022,20.11679]
[1778513635810,30.59,81260.32,46.4,0.33517,0.00022,20.11679]
[1778513635910,30.58,81260.75,46.4,0.33525,0.00022,20.11885]
[1778513637926,30.58,81260.18,46.4,0.33513,0.00022,20.11582]
[1778513637950,30.58,81260.75,46.4,0.33525,0.00022,20.11875]
[1778513638115,30.58,81260.75,46.4,0.33525,0.00022,20.11875]
[1778513638254,30.58,81260.75,46.4,0.33525,0.00022,20.11875]
[1778513638301,30.58,81260.75,46.4,0.33525,0.00022,20.11875]
[1778513638464,30.58,81263.97,46.4,0.33594,0.00022,20.13574]
[1778513638935,30.58,81263.97,46.4,0.33594,0.00022,20.13574]
[1778513639184,30.58,81263.97,46.4,0.33594,0.00022,20.13574]
[1778513639279,30.58,81280.09,46.4,0.33943,0.00022,20.22036]
[1778513640011,30.58,81280.09,46.4,0.33943,0.00022,20.22036]
[1778513641329,30.58,81283.51,46.4,0.34017,0.00022,20.23806]
[1778513642607,30.58,81283.78,46.4,0.34022,0.00022,20.23938]
[1778513644178,30.58,81284.14,46.4,0.34029,0.00022,20.24108]
[1778513644317,30.58,81284.14,46.4,0.34029,0.00022,20.24108]
[1778513644908,30.58,81282.5,46.4,0.33993,0.00022,20.23244]
[1778513645034,30.58,81282.5,46.4,0.33993,0.00022,20.23244]
[1778513647215,30.58,81276.23,46.4,0.33857,0.00022,20.19968]
[1778513647219,30.58,81276.23,46.4,0.33857,0.00022,20.19968]
[1778513650110,30.58,81269.3,46.4,0.33706,0.00022,20.16309]
[1778513650753,30.58,81269.3,46.4,0.33706,0.00022,20.16309]
[1778513650888,30.58,81269.3,46.4,0.33706,0.00022,20.16309]
[1778513650854,30.58,81268.55,46.4,0.33689,0.00022,20.15902]
[1778513651300,30.58,81268.55,46.4,0.33689,0.00022,20.15902]
[1778513651612,30.58,81269.77,46.4,0.33715,0.00022,20.16545]
[1778513652433,30.57,81280.2,46.4,0.33941,0.00022,20.22005]
[1778513655790,30.57,81284.62,46.4,0.34036,0.00022,20.24286]
[1778513657579,30.57,81292.48,46.4,0.34206,0.00022,20.28319]
[1778513658084,30.57,81292.48,46.4,0.34206,0.00022,20.28319]
[1778513660147,30.57,81279.34,46.4,0.3392,0.00022,20.21494]
[1778513664227,30.57,81280.32,46.4,0.3394,0.00022,20.21989]
[1778513667196,30.57,81270.0,46.4,0.33715,0.00022,20.16551]
[1778513669218,30.56,81267.11,46.4,0.33653,0.00022,20.15017]
[1778513669229,30.56,81267.11,46.4,0.33653,0.00022,20.15017]
[1778513669264,30.56,81267.11,46.4,0.33653,0.00022,20.15017]
[1778513669529,30.56,81267.11,46.4,0.33653,0.00022,20.15017]
[1778513669911,30.56,81263.22,46.4,0.33568,0.00022,20.12943]
[1778513670516,30.56,81256.87,46.4,0.33431,0.00022,20.0956]
[1778513673500,30.56,81254.42,46.4,0.33374,0.00022,20.07735]
[1778513674664,30.56,81252.97,46.4,0.33342,0.00022,20.06938]
[1778513674724,30.56,81245.53,46.4,0.33181,0.00022,20.02928]
[1778513675118,30.56,81245.53,46.4,0.33181,0.00022,20.02928]
[1778513675320,30.56,81240.9,46.4,0.33082,0.00021,20.0041]
[1778513677743,30.56,81239.02,46.4,0.33041,0.00021,19.99377]
[1778513679280,30.56,81231.05,46.4,0.32868,0.00021,19.94986]
[1778513682303,30.55,81234.3,46.4,0.32937,0.00021,19.96737]
[1778513682327,30.55,81234.3,46.4,0.32937,0.00021,19.96737]
[1778513682917,30.55,81227.96,46.4,0.32801,0.00021,19.93253]
[1778513683652,30.55,81208.36,46.4,0.32381,0.00021,19.82328]
[1778513685332,30.55,81200.56,46.4,0.32214,0.00021,19.77907]
[1778513687456,30.55,81197.47,46.4,0.32148,0.00021,19.76146]
[1778513687773,30.55,81197.5,46.4,0.32149,0.00021,19.76157]
[1778513688540,30.55,81206.2,46.4,0.32334,0.00021,19.81072]
[1778513691958,30.55,81196.53,46.4,0.32126,0.00021,19.75565]
[1778513697416,30.55,81198.5,46.4,0.32167,0.00021,19.7665]
[1778513702451,30.54,81195.86,46.4,0.3211,0.00021,19.75118]
[1778513707740,30.54,81195.6,46.4,0.32103,0.00021,19.74937]
[1778513712722,30.54,81207.23,46.4,0.32349,0.00021,19.81482]
[1778513713707,30.54,81207.23,46.4,0.32349,0.00021,19.81482]
[1778513713804,30.54,81213.47,46.4,0.32482,0.00021,19.84973]
[1778513714817,30.54,81213.47,46.4,0.32482,0.00021,19.84973]
[1778513714833,30.54,81213.47,46.4,0.32482,0.00021,19.84973]
[1778513715980,30.54,81214.53,46.4,0.32504,0.00021,19.85552]
[1778513715987,30.54,81214.53,46.4,0.32504,0.00021,19.85552]
[1778513716010,30.54,81214.53,46.4,0.32504,0.00021,19.85552]
[1778513716855,30.54,81213.14,46.4,0.32474,0.00021,19.84765]
[1778513716896,30.54,81210.45,46.4,0.32416,0.00021,19.83243]
[1778513717225,30.54,81210.45,46.4,0.32416,0.00021,19.83243]
[1778513717391,30.54,81210.45,46.4,0.32416,0.00021,19.83243]
[1778513717392,30.54,81210.45,46.4,0.32416,0.00021,19.83243]
[1778513717669,30.54,81215.32,46.4,0.3252,0.00021,19.85971]
[1778513719024,30.53,81216.63,46.4,0.32547,0.00021,19.86696]
[1778513719393,30.53,81216.63,46.4,0.32547,0.00021,19.86696]
[1778513722189,30.53,81212.78,46.4,0.32464,0.00021,19.84524]
[1778513722287,30.53,81212.78,46.4,0.32464,0.00021,19.84524]
[1778513722832,30.53,81212.78,46.4,0.32464,0.00021,19.84524]
[1778513722841,30.53,81209.29,46.4,0.3239,0.00021,19.82561]
[1778513724146,30.53,81205.03,46.4,0.32298,0.00021,19.80152]
[1778513724193,30.53,81205.03,46.4,0.32298,0.00021,19.80152]
[1778513724291,30.53,81205.03,46.4,0.32298,0.00021,19.80152]
[1778513724718,30.53,81199.34,46.4,0.32177,0.00021,19.76925]
[1778513727106,30.53,81196.9,46.4,0.32124,0.00021,19.75518]
[1778513732669,30.53,81198.02,46.4,0.32142,0.00021,19.75603]
[1778513733527,30.53,81198.02,46.4,0.32142,0.00021,19.75603]
[1778513735323,30.53,81196.68,46.4,0.32113,0.00021,19.74821]
[1778513735690,30.53,81199.22,46.4,0.32167,0.00021,19.76257]
[1778513740733,30.52,81200.54,46.4,0.32193,0.00021,19.76953]
[1778513745768,30.52,81201.09,46.4,0.32203,0.00021,19.77213]
[1778513748099,30.52,81207.18,46.4,0.32331,0.00021,19.80627]
[1778513748295,30.52,81207.18,46.4,0.32331,0.00021,19.80627]
[1778513748791,30.52,81214.73,46.4,0.32493,0.00021,19.84869]
[1778513750654,30.52,81213.4,46.4,0.32464,0.00021,19.84117]
[1778513753653,30.51,81212.06,46.4,0.32434,0.00021,19.83337]
[1778513753779,30.51,81212.06,46.4,0.32434,0.00021,19.83337]
[1778513755304,30.51,81216.65,46.4,0.32532,0.00021,19.85891]
[1778513755319,30.51,81216.65,46.4,0.32532,0.00021,19.85891]
[1778513755358,30.51,81216.65,46.4,0.32532,0.00021,19.85891]
[1778513755422,30.51,81216.65,46.4,0.32532,0.00021,19.85891]
[1778513755508,30.51,81216.65,46.4,0.32532,0.00021,19.85891]
[1778513755839,30.51,81207.72,46.4,0.3234,0.00021,19.80872]
[1778513756873,30.51,81207.72,46.4,0.3234,0.00021,19.80872]
[1778513756916,30.51,81203.09,46.4,0.32241,0.00021,19.78238]
[1778513762049,30.51,81198.79,46.4,0.32148,0.00021,19.75769]
[1778513762604,30.51,81204.14,46.4,0.32262,0.00021,19.78787]
[1778513762656,30.51,81204.14,46.4,0.32262,0.00021,19.78787]
[1778513762673,30.51,81204.14,46.4,0.32262,0.00021,19.78787]
[1778513762889,30.51,81216.69,46.4,0.3253,0.00021,19.85845]
[1778513764157,30.51,81218.27,46.4,0.32563,0.00021,19.86727]
[1778513765852,30.51,81214.21,46.4,0.32476,0.00021,19.84442]
[1778513767993,30.51,81215.22,46.4,0.32497,0.00021,19.84997]
[1778513769509,30.51,81218.08,46.4,0.32558,0.00021,19.86592]
[1778513774112,30.5,81219.92,46.4,0.32596,0.00021,19.87579]
[1778513781019,30.5,81217.85,46.4,0.3255,0.00021,19.86381]
[1778513786053,30.5,81217.02,46.4,0.32531,0.00021,19.85893]
[1778513790161,30.5,81217.55,46.4,0.32542,0.00021,19.86176]
[1778513792199,30.5,81217.55,46.4,0.32542,0.00021,19.86171]
[1778513792928,30.5,81217.58,46.4,0.32539,0.00021,19.85681]
[1778513797861,30.49,81225.16,46.4,0.327,0.00021,19.89877]
[1778513803376,30.49,81227.03,46.4,0.32739,0.00021,19.90878]
[1778513803478,30.49,81227.03,46.4,0.32739,0.00021,19.90878]
[1778513804994,30.49,81226.87,46.4,0.32735,0.00021,19.90776]
[1778513805061,30.49,81235.83,46.4,0.32927,0.00022,19.95707]
[1778513805681,30.49,81235.83,46.4,0.32927,0.00022,19.95707]
[1778513805691,30.49,81235.83,46.4,0.32927,0.00022,19.95707]
[1778513805872,30.49,81235.83,46.4,0.32927,0.00022,19.95707]
[1778513806314,30.49,81237.31,46.4,0.32958,0.00022,19.96513]
[1778513806538,30.49,81237.31,46.4,0.32958,0.00022,19.96513]
[1778513806550,30.49,81237.31,46.4,0.32958,0.00022,19.96513]
[1778513807091,30.49,81237.31,46.4,0.32958,0.00022,19.96513]
[1778513808775,30.49,81243.18,46.4,0.33085,0.00022,19.99716]
[1778513808876,30.49,81243.12,46.4,0.33083,0.00022,19.99672]
[1778513810832,30.49,81243.52,46.4,0.33091,0.00022,19.99884]
[1778513810846,30.49,81243.52,46.4,0.33091,0.00022,19.99884]
[1778513810872,30.49,81243.52,46.4,0.33091,0.00022,19.99884]
[1778513810923,30.49,81243.52,46.4,0.33091,0.00022,19.99884]
[1778513810937,30.49,81243.52,46.4,0.33091,0.00022,19.99884]
[1778513812204,30.49,81239.11,46.4,0.32996,0.00022,19.97457]
[1778513812226,30.49,81239.11,46.4,0.32996,0.00022,19.97457]
[1778513812889,30.49,81239.11,46.4,0.32996,0.00022,19.97457]
[1778513812909,30.49,81236.91,46.4,0.32948,0.00022,19.96252]
[1778513813891,30.49,81236.91,46.4,0.32948,0.00022,19.96252]
[1778513813956,30.49,81242.08,46.4,0.33059,0.00022,19.99075]
[1778513815037,30.49,81242.08,46.4,0.33059,0.00022,19.99075]
[1778513819906,30.48,81244.75,46.4,0.33115,0.00022,20.00481]
[1778513819913,30.48,81244.75,46.4,0.33115,0.00022,20.00481]
[1778513821212,30.48,81244.78,46.4,0.33115,0.00022,20.0048]
[1778513826818,30.48,81244.81,46.4,0.33114,0.00022,20.00454]
[1778513826963,30.48,81244.81,46.4,0.33114,0.00022,20.00454]
[1778513827402,30.48,81244.78,46.4,0.33112,0.00022,20.0042]
[1778513828735,30.48,81245.98,46.4,0.33138,0.00022,20.01065]
[1778513828992,30.48,81245.98,46.4,0.33138,0.00022,20.01065]
[1778513829001,30.48,81245.98,46.4,0.33138,0.00022,20.01065]
[1778513829049,30.48,81245.98,46.4,0.33138,0.00022,20.01065]
[1778513829127,30.47,81249.61,46.4,0.33216,0.00022,20.03029]
[1778513829876,30.47,81249.61,46.4,0.33216,0.00022,20.03029]
[1778513829893,30.47,81256.7,46.4,0.33369,0.00022,20.06855]
[1778513831851,30.47,81257.6,46.4,0.33388,0.00022,20.07329]
[1778513832274,30.47,81260.1,46.4,0.33442,0.00022,20.08661]
[1778513833066,30.47,81260.1,46.4,0.33442,0.00022,20.08661]
[1778513833742,30.47,81261.34,46.4,0.33468,0.00022,20.09313]
[1778513834204,30.47,81261.21,46.4,0.33465,0.00022,20.09232]
[1778513834471,30.47,81261.21,46.4,0.33465,0.00022,20.09232]
[1778513838886,30.47,81261.19,46.4,0.33463,0.00022,20.09173]
[1778513838981,30.47,81261.09,46.4,0.3346,0.00022,20.09107]
[1778513839174,30.47,81261.09,46.4,0.3346,0.00022,20.09107]
[1778513842183,30.46,81263.16,46.4,0.33503,0.00022,20.10185]
[1778513847481,30.46,81265.72,46.4,0.33556,0.00022,20.11491]
[1778513849966,30.46,81267.68,46.4,0.33598,0.00022,20.12512]
[1778513856017,30.45,81266.66,46.4,0.33571,0.00022,20.11437]
[1778513856036,30.45,81266.66,46.4,0.33571,0.00022,20.11437]
[1778513856151,30.45,81266.64,46.4,0.3357,0.00022,20.11414]
[1778513856544,30.45,81257.13,46.4,0.33364,0.00022,20.06322]
[1778513861579,30.45,81256.24,46.4,0.33342,0.00022,20.0579]
[1778513865175,30.45,81257.5,46.4,0.33368,0.00022,20.06436]
[1778513865948,30.45,81257.5,46.4,0.33368,0.00022,20.06436]
[1778513866027,30.45,81259.78,46.4,0.33417,0.00022,20.07641]
[1778513868113,30.45,81263.54,46.4,0.33498,0.00022,20.09655]
[1778513869548,30.44,81262.84,46.4,0.33482,0.00022,20.09263]
[1778513870056,30.44,81262.84,46.4,0.33482,0.00022,20.09263]
[1778513870087,30.44,81259.72,46.4,0.33414,0.00022,20.07568]
[1778513870947,30.44,81259.72,46.4,0.33414,0.00022,20.07568]
[1778513873757,30.44,81256.45,46.4,0.33342,0.00022,20.05787]
[1778513875007,30.44,81256.47,46.4,0.33342,0.00022,20.05787]
[1778513877018,30.44,81259.86,46.4,0.33414,0.00022,20.07589]
[1778513877132,30.44,81259.86,46.4,0.33414,0.00022,20.07589]
[1778513877407,30.44,81259.35,46.4,0.33402,0.00022,20.07291]
[1778513878066,30.43,81255.59,46.4,0.3332,0.00022,20.05256]
[1778513883123,30.43,81255.79,46.4,0.33323,0.00022,20.05334]
[1778513888777,30.43,81261.3,46.4,0.3344,0.00022,20.08223]
[1778513889437,30.43,81262.98,46.4,0.33476,0.00022,20.09124]
[1778513889473,30.43,81262.98,46.4,0.33476,0.00022,20.09124]
[1778513889478,30.43,81262.98,46.4,0.33476,0.00022,20.09124]
[1778513891977,30.42,81264.73,46.4,0.33513,0.00022,20.10037]
[1778513897831,30.42,81262.28,46.4,0.33457,0.00022,20.08652]
[1778513899135,30.42,81262.28,46.4,0.33457,0.00022,20.08652]
[1778513899438,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899487,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899495,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899543,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899700,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899790,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899830,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513899990,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513900053,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513900175,30.42,81261.1,46.4,0.33431,0.00022,20.08008]
[1778513900075,30.42,81249.48,46.4,0.33179,0.00022,20.01719]
[1778513900653,30.42,81249.48,46.4,0.33179,0.00022,20.01719]
[1778513901052,30.42,81233.23,46.4,0.32827,0.00022,19.92791]
[1778513901491,30.42,81233.23,46.4,0.32827,0.00022,19.92791]
[1778513901862,30.42,81233.23,46.4,0.32827,0.00022,19.92791]
[1778513902612,30.42,81229.38,46.4,0.32744,0.00022,19.90646]
[1778513902618,30.42,81229.38,46.4,0.32744,0.00022,19.90646]
[1778513902936,30.42,81229.38,46.4,0.32744,0.00022,19.90646]
[1778513902966,30.41,81228.72,46.4,0.32729,0.00022,19.90269]
[1778513904333,30.41,81228.18,46.4,0.32717,0.00022,19.8996]
[1778513905718,30.41,81223.29,46.4,0.32611,0.00021,19.8722]
[1778513905887,30.41,81216.48,46.4,0.32464,0.00021,19.83388]
[1778513907063,30.41,81216.48,46.4,0.32464,0.00021,19.83388]
[1778513907943,30.41,81214.23,46.4,0.32415,0.00021,19.82091]
[1778513907990,30.41,81214.23,46.4,0.32415,0.00021,19.82091]
[1778513908033,30.41,81214.23,46.4,0.32415,0.00021,19.82091]
[1778513908048,30.41,81214.23,46.4,0.32415,0.00021,19.82091]
[1778513908064,30.41,81214.23,46.4,0.32415,0.00021,19.82091]
[1778513911022,30.41,81210.18,46.4,0.32327,0.00021,19.79776]
[1778513911027,30.41,81210.18,46.4,0.32327,0.00021,19.79776]
[1778513911028,30.41,81210.18,46.4,0.32327,0.00021,19.79776]
[1778513911188,30.41,81210.18,46.4,0.32327,0.00021,19.79776]
[1778513912072,30.41,81215.09,46.4,0.32427,0.00021,19.82017]
[1778513917971,30.4,81213.86,46.4,0.32399,0.00021,19.81268]
[1778513923006,30.4,81212.76,46.4,0.32373,0.00021,19.80594]
[1778513926408,30.4,81213.16,46.4,0.32381,0.00021,19.80791]
[1778513931457,30.39,81217.23,46.4,0.32466,0.00021,19.83028]
[1778513931582,30.39,81217.23,46.4,0.32466,0.00021,19.83028]
[1778513932208,30.39,81217.23,46.4,0.32466,0.00021,19.83028]
[1778513932225,30.39,81217.23,46.4,0.32466,0.00021,19.83028]
[1778513932732,30.39,81221.49,46.4,0.32557,0.00021,19.85407]
[1778513933077,30.39,81227.9,46.4,0.32694,0.00022,19.88978]
[1778513933691,30.39,81227.9,46.4,0.32694,0.00022,19.88978]
[1778513934084,30.39,81227.18,46.4,0.32678,0.00022,19.88559]
[1778513934890,30.39,81227.18,46.4,0.32678,0.00022,19.88559]
[1778513939965,30.39,81229.62,46.4,0.32729,0.00022,19.89881]
[1778513940483,30.39,81227.95,46.4,0.32693,0.00022,19.88945]
[1778513940581,30.39,81227.95,46.4,0.32693,0.00022,19.88945]
[1778513940613,30.39,81227.95,46.4,0.32693,0.00022,19.88945]
[1778513941133,30.38,81224.67,46.4,0.32622,0.00022,19.87104]
[1778513944549,30.38,81221.02,46.4,0.32542,0.00022,19.85032]
[1778513944607,30.38,81221.02,46.4,0.32542,0.00022,19.85032]
[1778513945161,30.38,81223.78,46.4,0.32601,0.00022,19.86577]
[1778513946690,30.38,81224.78,46.4,0.32623,0.00022,19.87133]
[1778513947955,30.38,81228.93,46.4,0.32712,0.00022,19.89444]
[1778513953217,30.38,81230.92,46.4,0.32754,0.00022,19.90523]
[1778513958252,30.38,81230.29,46.4,0.32739,0.00022,19.90147]
[1778513960308,30.38,81229.94,46.4,0.32731,0.00022,19.89947]
[1778513961133,30.38,81229.94,46.4,0.32731,0.00022,19.89947]
[1778513966308,30.38,81229.19,46.4,0.32714,0.00022,19.89496]
[1778513969459,30.37,81229.87,46.4,0.32728,0.00022,19.89865]
[1778513975371,30.37,81229.55,46.4,0.32717,0.00022,19.8916]
[1778513979011,30.37,81229.47,46.4,0.32714,0.00022,19.89107]
[1778513979651,30.37,81228.85,46.4,0.32701,0.00022,19.88757]
[1778513981529,30.37,81229.25,46.4,0.32709,0.00022,19.88976]
[1778513981535,30.37,81229.25,46.4,0.32709,0.00022,19.88976]
[1778513981678,30.37,81229.25,46.4,0.32709,0.00022,19.88976]
[1778513981694,30.37,81229.25,46.4,0.32709,0.00022,19.88976]
[1778513981722,30.37,81229.25,46.4,0.32709,0.00022,19.88976]
[1778513981733,30.37,81229.25,46.4,0.32709,0.00022,19.88976]
[1778513982242,30.37,81229.25,46.4,0.32709,0.00022,19.8897]
[1778513982808,30.37,81239.18,46.4,0.32923,0.00022,19.9447]
[1778513984434,30.37,81245.34,46.4,0.33056,0.00022,19.97846]
[1778513989654,30.37,81246.72,46.4,0.33085,0.00022,19.98583]
[1778513989690,30.37,81246.72,46.4,0.33085,0.00022,19.98583]
[1778513990019,30.37,81246.72,46.4,0.33085,0.00022,19.98583]
[1778513990231,30.37,81246.72,46.4,0.33085,0.00022,19.98583]
[1778513990701,30.37,81247.11,46.4,0.33093,0.00022,19.98783]
[1778513991115,30.37,81247.11,46.4,0.33093,0.00022,19.98783]
[1778513992310,30.37,81254.36,46.4,0.3325,0.00022,20.02725]
[1778513998532,30.36,81253.68,46.4,0.33234,0.00022,20.02322]
[1778514002200,30.36,81253.73,46.4,0.33235,0.00022,20.0234]
[1778514002201,30.36,81253.73,46.4,0.33235,0.00022,20.0234]
[1778514004595,30.36,81254.39,46.4,0.33249,0.00022,20.02685]
[1778514004915,30.36,81254.39,46.4,0.33249,0.00022,20.02685]
[1778514004971,30.36,81254.39,46.4,0.33249,0.00022,20.02685]
[1778514005029,30.36,81254.39,46.4,0.33249,0.00022,20.02685]
[1778514005730,30.36,81257.68,46.4,0.3332,0.00022,20.04462]
[1778514005777,30.36,81257.68,46.4,0.3332,0.00022,20.04462]
[1778514005819,30.36,81257.68,46.4,0.3332,0.00022,20.04462]
[1778514005884,30.36,81257.68,46.4,0.3332,0.00022,20.04462]
[1778514006911,30.36,81253.34,46.4,0.33226,0.00022,20.0211]
[1778514007012,30.36,81244.97,46.4,0.33044,0.00022,19.97538]
[1778514007726,30.36,81244.97,46.4,0.33044,0.00022,19.97538]
[1778514007765,30.36,81244.97,46.4,0.33044,0.00022,19.97538]
[1778514008458,30.36,81240.38,46.4,0.32945,0.00022,19.95017]
[1778514009239,30.36,81248.19,46.4,0.33114,0.00022,19.99306]
[1778514011024,30.36,81249.52,46.4,0.33143,0.00022,20.00032]
[1778514011118,30.36,81249.01,46.4,0.33132,0.00022,19.99753]
[1778514016659,30.36,81248.49,46.4,0.33121,0.00022,19.99491]
[1778514021694,30.37,81247.22,46.4,0.33095,0.00022,19.98822]
[1778514023025,30.37,81247.22,46.4,0.33095,0.00022,19.98822]
[1778514023447,30.37,81247.11,46.4,0.33093,0.00022,19.98767]
[1778514023709,30.37,81254.1,46.4,0.33244,0.00022,20.02582]
[1778514026078,30.37,81260.24,46.4,0.33378,0.00022,20.05913]
[1778514028024,30.37,81260.81,46.4,0.33391,0.00022,20.06223]
[1778514028723,30.37,81262.16,46.4,0.3342,0.00022,20.06952]
[1778514028903,30.37,81262.77,46.4,0.33433,0.00022,20.07283]
[1778514034716,30.37,81268.63,46.4,0.33558,0.00022,20.09934]
[1778514039267,30.37,81267.33,46.4,0.33529,0.00022,20.09237]
[1778514044877,30.37,81267.76,46.4,0.33537,0.00022,20.09427]
[1778514049912,30.36,81268.09,46.4,0.33542,0.00022,20.09561]
[1778514051687,30.36,81267.79,46.4,0.33536,0.00022,20.09392]
[1778514051907,30.36,81267.79,46.4,0.33536,0.00022,20.09392]
[1778514051924,30.36,81267.79,46.4,0.33536,0.00022,20.09392]
[1778514052048,30.36,81267.79,46.4,0.33536,0.00022,20.09392]
[1778514052160,30.36,81267.79,46.4,0.33536,0.00022,20.09392]
[1778514052261,30.36,81264.77,46.4,0.33469,0.00022,20.07754]
[1778514052845,30.36,81264.77,46.4,0.33469,0.00022,20.07754]
[1778514052934,30.36,81253.48,46.4,0.33224,0.00022,20.01655]
[1778514053641,30.36,81253.48,46.4,0.33224,0.00022,20.01655]
[1778514053671,30.36,81253.48,46.4,0.33224,0.00022,20.01655]
[1778514053679,30.36,81253.48,46.4,0.33224,0.00022,20.01655]
[1778514053734,30.36,81253.48,46.4,0.33224,0.00022,20.01655]
[1778514054211,30.36,81253.48,46.4,0.33224,0.00022,20.01655]
[1778514054247,30.36,81251.47,46.4,0.3318,0.00022,20.0055]
[1778514056527,30.36,81248.81,46.4,0.33122,0.00022,19.9909]
[1778514057502,30.36,81249.55,46.4,0.33137,0.00022,19.99485]
[1778514057578,30.36,81249.55,46.4,0.33137,0.00022,19.99485]
[1778514057663,30.36,81249.55,46.4,0.33137,0.00022,19.99485]
[1778514057713,30.36,81249.55,46.4,0.33137,0.00022,19.99485]
[1778514057876,30.36,81249.55,46.4,0.33137,0.00022,19.99485]
[1778514057901,30.36,81249.55,46.4,0.33137,0.00022,19.99485]
[1778514057969,30.36,81241.87,46.4,0.3297,0.00022,19.95267]
[1778514058367,30.36,81241.87,46.4,0.3297,0.00022,19.95267]
[1778514059846,30.36,81238.59,46.4,0.32899,0.00022,19.93448]
[1778514060137,30.35,81239.41,46.4,0.32916,0.00022,19.9389]
[1778514065837,30.35,81240.02,46.4,0.32928,0.00022,19.94188]
[1778514070889,30.35,81244.06,46.4,0.33014,0.00022,19.9637]
[1778514076792,30.35,81240.64,46.4,0.32938,0.00022,19.94444]
[1778514077450,30.35,81243.06,46.4,0.3299,0.00022,19.95769]
[1778514077461,30.35,81243.06,46.4,0.3299,0.00022,19.95769]
[1778514078164,30.34,81246.34,46.4,0.33061,0.00022,19.97562]
[1778514079396,30.34,81248.55,46.4,0.33108,0.00022,19.98769]
[1778514079976,30.34,81248.55,46.4,0.33108,0.00022,19.98769]
[1778514080445,30.34,81248.77,46.4,0.33113,0.00022,19.98886]
[1778514081281,30.34,81248.77,46.4,0.33113,0.00022,19.98886]
[1778514081282,30.34,81248.77,46.4,0.33113,0.00022,19.98886]
[1778514082794,30.34,81248.28,46.4,0.33102,0.00022,19.98608]
[1778514083147,30.34,81248.7,46.4,0.33111,0.00022,19.98833]
[1778514085161,30.34,81240.26,46.4,0.32927,0.00022,19.94179]
[1778514087175,30.34,81234.09,46.4,0.32793,0.00022,19.90749]
[1778514090150,30.34,81233.24,46.4,0.32775,0.00022,19.90269]
[1778514090327,30.34,81233.24,46.4,0.32775,0.00022,19.90269]
[1778514090371,30.34,81232.94,46.4,0.32768,0.00022,19.90097]
[1778514092547,30.34,81230.29,46.4,0.32707,0.00022,19.88113]
[1778514092752,30.34,81230.29,46.4,0.32707,0.00022,19.88113]
[1778514093217,30.34,81240.11,46.4,0.32919,0.00022,19.93548]
[1778514098252,30.33,81240.55,46.4,0.32927,0.00022,19.93754]
[1778514100657,30.33,81239.37,46.4,0.329,0.00022,19.9308]
[1778514105330,30.33,81240.37,46.4,0.32921,0.00022,19.93604]
[1778514105378,30.33,81240.37,46.4,0.32921,0.00022,19.93604]
[1778514105335,30.33,81238.36,46.4,0.32877,0.00022,19.92486]
[1778514107370,30.33,81233.26,46.4,0.32766,0.00022,19.89651]
[1778514111388,30.33,81234.05,46.4,0.32782,0.00022,19.90071]
[1778514111880,30.33,81234.08,46.4,0.32783,0.00022,19.90083]
[1778514113077,30.33,81230.98,46.4,0.32716,0.00022,19.88353]
[1778514115022,30.33,81230.45,46.4,0.32704,0.00022,19.88054]
[1778514115081,30.33,81230.45,46.4,0.32704,0.00022,19.88054]
[1778514115253,30.33,81230.45,46.4,0.32704,0.00022,19.88054]
[1778514115718,30.33,81229.38,46.4,0.32681,0.00022,19.8745]
[1778514116707,30.33,81229.33,46.4,0.3268,0.00022,19.87419]
[1778514117209,30.33,81229.33,46.4,0.3268,0.00022,19.87419]
[1778514118056,30.33,81228.62,46.4,0.32664,0.00022,19.87013]
[1778514118701,30.33,81228.62,46.4,0.32664,0.00022,19.87013]
[1778514119221,30.33,81228.62,46.4,0.32664,0.00022,19.87013]
[1778514119402,30.33,81223.77,46.4,0.32559,0.00022,19.84286]
[1778514120644,30.33,81218.14,46.4,0.32437,0.00022,19.8111]
[1778514122297,30.32,81220.51,46.4,0.32488,0.00022,19.82442]
[1778514123031,30.32,81220.51,46.4,0.32488,0.00022,19.82437]
[1778514128465,30.32,81213.13,46.4,0.32328,0.00022,19.78248]
[1778514133978,30.32,81211.78,46.4,0.32299,0.00021,19.77477]
[1778514135966,30.32,81208.95,46.4,0.32238,0.00021,19.75866]
[1778514136332,30.32,81207.52,46.4,0.32208,0.00021,19.75048]
[1778514138213,30.32,81207.4,46.4,0.32205,0.00021,19.74979]
[1778514138220,30.32,81207.4,46.4,0.32205,0.00021,19.74979]
[1778514138270,30.32,81207.4,46.4,0.32205,0.00021,19.74979]
[1778514138327,30.32,81207.44,46.4,0.32206,0.00021,19.74998]
[1778514138535,30.32,81200.18,46.4,0.3205,0.00021,19.70837]
[1778514139635,30.32,81200.18,46.4,0.3205,0.00021,19.70837]
[1778514144445,30.32,81196.73,46.4,0.31975,0.00021,19.68827]
[1778514144765,30.32,81196.28,46.4,0.31965,0.00021,19.68561]
[1778514145060,30.32,81196.28,46.4,0.31965,0.00021,19.68561]
[1778514145831,30.32,81201.7,46.4,0.32081,0.00021,19.71674]
[1778514149967,30.32,81206.11,46.4,0.32174,0.00021,19.7416]
[1778514152318,30.32,81207.82,46.4,0.3221,0.00021,19.75115]
[1778514155042,30.31,81205.13,46.4,0.32147,0.00021,19.73046]
[1778514155272,30.31,81205.13,46.4,0.32147,0.00021,19.73046]
[1778514155661,30.31,81196.63,46.4,0.31964,0.00021,19.68143]
[1778514160696,30.31,81200.93,46.4,0.32055,0.00021,19.70585]
[1778514165616,30.31,81200.08,46.4,0.32036,0.00021,19.70071]
[1778514165731,30.31,81200.94,46.4,0.32054,0.00021,19.70549]
[1778514169924,30.31,81201.56,46.4,0.32066,0.00021,19.70881]
[1778514170421,30.3,81200.9,46.4,0.32052,0.00021,19.70491]
[1778514170940,30.3,81200.9,46.4,0.32052,0.00021,19.70491]
[1778514171033,30.3,81199.96,46.4,0.32031,0.00021,19.69951]
[1778514175059,30.3,81200.87,46.4,0.3205,0.00021,19.7045]
[1778514175160,30.3,81200.87,46.4,0.3205,0.00021,19.70442]
[1778514175636,30.3,81200.87,46.4,0.3205,0.00021,19.70442]
[1778514175927,30.3,81200.87,46.4,0.3205,0.00021,19.70442]
[1778514180553,30.3,81204.18,46.4,0.3212,0.00021,19.72326]
[1778514183828,30.3,81206.33,46.4,0.32166,0.00021,19.73546]
[1778514185192,30.3,81217.72,46.4,0.3241,0.00022,19.80017]
[1778514185852,30.3,81217.72,46.4,0.3241,0.00022,19.80017]
[1778514188798,30.3,81221.89,46.4,0.32499,0.00022,19.82347]
[1778514189583,30.3,81221.99,46.4,0.32501,0.00022,19.82396]
[1778514192174,30.3,81223.68,46.4,0.32537,0.00022,19.83337]
[1778514192262,30.3,81223.68,46.4,0.32537,0.00022,19.83337]
[1778514192310,30.3,81223.68,46.4,0.32537,0.00022,19.83337]
[1778514192324,30.3,81223.68,46.4,0.32537,0.00022,19.83337]
[1778514192421,30.3,81224.0,46.4,0.32544,0.00022,19.83513]
[1778514193565,30.3,81229.06,46.4,0.32653,0.00022,19.86349]
[1778514193584,30.3,81229.06,46.4,0.32653,0.00022,19.86349]
[1778514193832,30.3,81229.06,46.4,0.32653,0.00022,19.86349]
[1778514194993,30.3,81232.37,46.4,0.32725,0.00022,19.88198]
[1778514195821,30.3,81233.37,46.4,0.32746,0.00022,19.88752]
[1778514198560,30.3,81235.28,46.4,0.32787,0.00022,19.89807]
[1778514199143,30.3,81235.28,46.4,0.32787,0.00022,19.89807]
[1778514199169,30.3,81235.28,46.4,0.32787,0.00022,19.89807]
[1778514200351,30.29,81244.64,46.4,0.32989,0.00022,19.94963]
[1778514203879,30.29,81246.96,46.4,0.33039,0.00022,19.9622]
[1778514204060,30.29,81246.96,46.4,0.33039,0.00022,19.9622]
[1778514204124,30.29,81247.0,46.4,0.33039,0.00022,19.96233]
[1778514207481,30.29,81244.8,46.4,0.32991,0.00022,19.95014]
[1778514208031,30.29,81242.85,46.4,0.32949,0.00022,19.93933]
[1778514210385,30.29,81240.91,46.4,0.32906,0.00022,19.92862]
[1778514210424,30.29,81240.86,46.4,0.32905,0.00022,19.92837]
[1778514211952,30.29,81236.93,46.4,0.32817,0.00022,19.90162]
[1778514212269,30.29,81236.93,46.4,0.32817,0.00022,19.90162]
[1778514212278,30.29,81236.93,46.4,0.32817,0.00022,19.90162]
[1778514212370,30.29,81230.03,46.4,0.32667,0.00022,19.86314]
[1778514213508,30.29,81230.03,46.4,0.32667,0.00022,19.86314]
[1778514213512,30.29,81230.03,46.4,0.32667,0.00022,19.86314]
[1778514214302,30.29,81217.91,46.4,0.32406,0.00022,19.79489]
[1778514219795,30.29,81216.46,46.4,0.32374,0.00022,19.78662]
[1778514224960,30.29,81215.75,46.4,0.32359,0.00022,19.78254]
[1778514225464,30.29,81215.73,46.4,0.32358,0.00022,19.78246]
[1778514231425,30.29,81216.26,46.4,0.3237,0.00022,19.7856]
[1778514238247,30.29,81217.96,46.4,0.32408,0.00022,19.79557]
[1778514241366,30.29,81218.28,46.4,0.32415,0.00022,19.79745]
[1778514241373,30.29,81218.28,46.4,0.32415,0.00022,19.79745]
[1778514242471,30.29,81218.53,46.4,0.32421,0.00022,19.79892]
[1778514242463,30.29,81229.15,46.4,0.3265,0.00022,19.85869]
[1778514242666,30.29,81229.15,46.4,0.3265,0.00022,19.85869]
[1778514243535,30.29,81236.36,46.4,0.32806,0.00022,19.8989]
[1778514245326,30.29,81241.89,46.4,0.32926,0.00022,19.92953]
[1778514245368,30.29,81242.55,46.4,0.3294,0.00022,19.93316]
[1778514245629,30.29,81242.55,46.4,0.3294,0.00022,19.93316]
[1778514246225,30.29,81242.55,46.4,0.3294,0.00022,19.93316]
[1778514247012,30.29,81247.59,46.4,0.3305,0.00022,19.96086]
[1778514247321,30.29,81246.8,46.4,0.33032,0.00022,19.95653]
[1778514249811,30.29,81245.91,46.4,0.33013,0.00022,19.95149]
[1778514250363,30.29,81245.91,46.4,0.33013,0.00022,19.95149]
[1778514257529,30.29,81248.53,46.4,0.33068,0.00022,19.96543]
[1778514257754,30.29,81247.04,46.4,0.33035,0.00022,19.95716]
[1778514258111,30.29,81247.04,46.4,0.33035,0.00022,19.95716]
[1778514262825,30.29,81246.39,46.4,0.3302,0.00022,19.9533]
[1778514263436,30.29,81245.1,46.4,0.32991,0.00022,19.94605]
[1778514263780,30.29,81245.1,46.4,0.32991,0.00022,19.94605]
[1778514264331,30.29,81245.1,46.4,0.32991,0.00022,19.94605]
[1778514266474,30.28,81245.3,46.4,0.32995,0.00022,19.94707]
[1778514267464,30.28,81245.36,46.4,0.32996,0.00022,19.94733]
[1778514272499,30.28,81241.05,46.4,0.32898,0.00022,19.9183]
[1778514275520,30.28,81248.9,46.4,0.33068,0.00022,19.96143]
[1778514279894,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514279915,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280052,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280079,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280236,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280249,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280282,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280306,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280326,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280533,30.28,81249.24,46.4,0.33074,0.00022,19.96303]
[1778514280555,30.28,81257.03,46.4,0.33244,0.00022,20.00562]
[1778514280653,30.28,81257.03,46.4,0.33244,0.00022,20.00562]
[1778514281225,30.28,81257.03,46.4,0.33244,0.00022,20.00562]
[1778514281316,30.28,81257.03,46.4,0.33244,0.00022,20.00562]
[1778514282048,30.28,81260.17,46.4,0.33312,0.00022,20.02266]
[1778514282147,30.28,81260.17,46.4,0.33312,0.00022,20.02266]
[1778514282203,30.28,81260.17,46.4,0.33312,0.00022,20.02266]
[1778514282258,30.28,81260.17,46.4,0.33312,0.00022,20.02266]
[1778514282409,30.28,81260.17,46.4,0.33312,0.00022,20.02266]
[1778514282524,30.28,81260.17,46.4,0.33312,0.00022,20.02266]
[1778514282569,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514282614,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514282688,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514282893,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514282944,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514282950,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514283108,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514283207,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514283224,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514283303,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514283564,30.28,81248.7,46.4,0.33062,0.00022,19.95994]
[1778514283576,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514283690,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514283693,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514283785,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514283823,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514283966,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514284268,30.28,81224.53,46.4,0.32537,0.00022,19.82541]
[1778514284584,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514284682,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514285155,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514285591,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514285716,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514285716,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514286211,30.28,81207.99,46.4,0.3218,0.00022,19.73132]
[1778514286253,30.28,81206.95,46.4,0.32157,0.00022,19.72528]
[1778514288464,30.27,81211.75,46.4,0.32261,0.00022,19.75269]
[1778514288472,30.27,81211.75,46.4,0.32261,0.00022,19.75269]
[1778514288477,30.27,81211.75,46.4,0.32261,0.00022,19.75269]
[1778514288558,30.27,81211.75,46.4,0.32261,0.00022,19.75269]
[1778514288583,30.27,81211.75,46.4,0.32261,0.00022,19.75269]
[1778514288539,30.27,81211.63,46.4,0.32258,0.00022,19.75193]
[1778514288706,30.27,81211.63,46.4,0.32258,0.00022,19.75193]
[1778514288938,30.27,81211.63,46.4,0.32258,0.00022,19.75193]
[1778514289004,30.27,81211.63,46.4,0.32258,0.00022,19.75193]
[1778514289529,30.27,81211.63,46.4,0.32258,0.00022,19.75193]
[1778514289554,30.27,81211.63,46.4,0.32258,0.00022,19.75193]
[1778514289582,30.27,81206.74,46.4,0.32152,0.00022,19.72391]
[1778514290592,30.27,81195.57,46.4,0.31912,0.00021,19.65953]
[1778514291299,30.27,81195.57,46.4,0.31912,0.00021,19.65953]
[1778514292515,30.27,81196.79,46.4,0.31938,0.00021,19.66659]
[1778514294548,30.27,81198.81,46.4,0.31981,0.00021,19.67818]
[1778514295178,30.27,81199.72,46.4,0.32001,0.00021,19.68336]
[1778514299367,30.27,81201.29,46.4,0.32033,0.00021,19.69219]
[1778514299399,30.27,81201.29,46.4,0.32033,0.00021,19.69219]
[1778514299410,30.27,81201.29,46.4,0.32033,0.00021,19.69219]
[1778514299534,30.27,81201.29,46.4,0.32033,0.00021,19.69219]
[1778514299598,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514299876,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300410,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300423,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300439,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300448,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300485,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300583,30.27,81200.81,46.4,0.32023,0.00021,19.68932]
[1778514300586,30.27,81203.69,46.4,0.32085,0.00021,19.70589]
[1778514301129,30.27,81197.13,46.4,0.31944,0.00021,19.66807]
[1778514304195,30.27,81194.22,46.4,0.31881,0.00021,19.65116]
[1778514304998,30.27,81194.89,46.4,0.31895,0.00021,19.65499]
[1778514305701,30.27,81199.1,46.4,0.31986,0.00021,19.67934]
[1778514305755,30.27,81199.1,46.4,0.31986,0.00021,19.67934]
[1778514305807,30.27,81199.1,46.4,0.31986,0.00021,19.67934]
[1778514305808,30.27,81199.1,46.4,0.31986,0.00021,19.67934]
[1778514306048,30.27,81199.1,46.4,0.31986,0.00021,19.67934]
[1778514306409,30.27,81198.44,46.4,0.31971,0.00021,19.67548]
[1778514307489,30.27,81191.72,46.4,0.31826,0.00021,19.63636]
[1778514309406,30.27,81190.14,46.4,0.31793,0.00021,19.62717]
[1778514309474,30.27,81190.14,46.4,0.31793,0.00021,19.62717]
[1778514309791,30.27,81189.74,46.4,0.31783,0.00021,19.6247]
[1778514310393,30.27,81189.74,46.4,0.31783,0.00021,19.6247]
[1778514310862,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514310998,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311049,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311201,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311210,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311427,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311480,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311495,30.27,81187.68,46.4,0.31739,0.00021,19.61269]
[1778514311578,30.27,81188.81,46.4,0.31763,0.00021,19.61922]
[1778514312072,30.27,81188.81,46.4,0.31763,0.00021,19.61922]
[1778514312330,30.27,81199.45,46.4,0.31991,0.00021,19.68088]
[1778514312754,30.27,81199.45,46.4,0.31991,0.00021,19.68088]
[1778514312758,30.27,81199.45,46.4,0.31991,0.00021,19.68088]
[1778514313558,30.27,81199.45,46.4,0.31991,0.00021,19.68088]
[1778514313239,30.27,81206.11,46.4,0.32134,0.00022,19.7191]
[1778514313872,30.26,81209.26,46.4,0.32201,0.00022,19.73701]
[1778514315156,30.26,81209.26,46.4,0.32201,0.00022,19.73701]
[1778514316169,30.26,81207.17,46.4,0.32156,0.00022,19.72497]
[1778514317173,30.26,81206.61,46.4,0.32144,0.00022,19.7217]
[1778514318372,30.26,81205.53,46.4,0.3212,0.00022,19.71551]
[1778514318456,30.26,81205.53,46.4,0.3212,0.00022,19.71551]
[1778514321826,30.26,81203.16,46.4,0.32069,0.00021,19.70181]
[1778514323567,30.26,81200.31,46.4,0.32008,0.00021,19.68539]
[1778514324455,30.26,81199.74,46.4,0.31996,0.00021,19.6821]
[1778514326911,30.26,81198.24,46.4,0.31963,0.00021,19.67344]
[1778514327021,30.26,81198.24,46.4,0.31963,0.00021,19.67344]
[1778514327140,30.26,81197.8,46.4,0.31954,0.00021,19.67091]
[1778514330464,30.26,81192.45,46.4,0.31839,0.00021,19.63983]
[1778514330529,30.26,81192.45,46.4,0.31839,0.00021,19.63983]
[1778514330609,30.26,81194.1,46.4,0.31873,0.00021,19.64914]
[1778514333620,30.26,81196.02,46.4,0.31911,0.00021,19.65527]
[1778514341494,30.26,81195.62,46.4,0.31903,0.00021,19.65309]
[1778514341501,30.26,81195.62,46.4,0.31903,0.00021,19.65309]
[1778514344479,30.26,81195.04,46.4,0.31891,0.00021,19.64977]
[1778514344494,30.26,81195.34,46.4,0.31897,0.00021,19.65153]
[1778514345120,30.26,81195.34,46.4,0.31897,0.00021,19.65153]
[1778514345154,30.26,81195.34,46.4,0.31897,0.00021,19.65153]
[1778514345158,30.26,81195.34,46.4,0.31897,0.00021,19.65153]
[1778514345316,30.26,81195.34,46.4,0.31897,0.00021,19.65153]
[1778514345417,30.26,81203.46,46.4,0.32072,0.00021,19.69842]
[1778514345848,30.26,81203.46,46.4,0.32072,0.00021,19.69842]
[1778514346643,30.26,81214.95,46.4,0.32319,0.00022,19.76424]
[1778514350771,30.26,81217.53,46.4,0.32375,0.00022,19.77895]
[1778514350829,30.26,81217.53,46.4,0.32375,0.00022,19.77895]
[1778514350845,30.26,81217.53,46.4,0.32375,0.00022,19.77895]
[1778514351068,30.26,81214.99,46.4,0.3232,0.00022,19.76455]
[1778514353653,30.26,81212.76,46.4,0.32272,0.00022,19.75184]
[1778514354419,30.26,81220.69,46.4,0.32443,0.00022,19.79687]
[1778514355019,30.26,81220.69,46.4,0.32443,0.00022,19.79687]
[1778514356457,30.26,81225.59,46.4,0.32549,0.00022,19.82453]
[1778514356569,30.26,81225.59,46.4,0.32549,0.00022,19.82453]
[1778514356569,30.26,81225.59,46.4,0.32549,0.00022,19.82453]
[1778514356637,30.26,81225.59,46.4,0.32549,0.00022,19.82453]
[1778514356655,30.26,81225.23,46.4,0.32542,0.00022,19.8225]
[1778514356946,30.26,81225.23,46.4,0.32542,0.00022,19.8225]
[1778514361597,30.26,81226.51,46.4,0.3257,0.00022,19.82977]
[1778514363377,30.26,81223.56,46.4,0.32506,0.00022,19.81324]
[1778514363476,30.27,81220.98,46.4,0.32451,0.00022,19.79873]
[1778514363748,30.27,81220.98,46.4,0.32451,0.00022,19.79873]
[1778514364582,30.27,81216.21,46.4,0.32348,0.00022,19.77186]
[1778514368853,30.27,81215.42,46.4,0.32331,0.00022,19.76737]
[1778514369453,30.27,81215.42,46.4,0.32331,0.00022,19.76737]
[1778514369612,30.27,81215.42,46.4,0.32331,0.00022,19.76737]
[1778514369484,30.27,81215.38,46.4,0.3233,0.00022,19.76714]
[1778514372068,30.27,81215.44,46.4,0.32332,0.00022,19.76759]
[1778514372492,30.27,81215.44,46.4,0.32332,0.00022,19.76759]
[1778514372545,30.27,81215.44,46.4,0.32332,0.00022,19.76759]
[1778514373238,30.27,81216.27,46.4,0.3235,0.00022,19.77241]
[1778514376134,30.27,81214.67,46.4,0.32316,0.00022,19.76344]
[1778514376140,30.27,81214.67,46.4,0.32316,0.00022,19.76344]
[1778514376153,30.27,81214.67,46.4,0.32316,0.00022,19.76344]
[1778514376184,30.27,81214.67,46.4,0.32316,0.00022,19.76344]
[1778514378403,30.27,81221.06,46.4,0.32455,0.00022,19.79977]
[1778514379630,30.27,81221.17,46.4,0.32457,0.00022,19.80042]
[1778514379727,30.27,81220.91,46.4,0.32452,0.00022,19.79898]
[1778514379747,30.27,81220.91,46.4,0.32452,0.00022,19.79898]
[1778514380043,30.27,81220.91,46.4,0.32452,0.00022,19.79898]
[1778514380253,30.27,81225.92,46.4,0.3256,0.00022,19.82726]
[1778514385288,30.27,81229.09,46.4,0.32629,0.00022,19.84518]
[1778514386777,30.27,81229.87,46.4,0.32646,0.00022,19.84957]
[1778514386823,30.27,81229.87,46.4,0.32646,0.00022,19.84957]
[1778514386859,30.27,81229.87,46.4,0.32646,0.00022,19.84957]
[1778514389084,30.27,81232.71,46.4,0.32708,0.00022,19.86559]
[1778514392315,30.27,81234.53,46.4,0.32745,0.00022,19.87095]
[1778514397372,30.28,81234.25,46.4,0.32741,0.00022,19.86988]
[1778514399977,30.28,81233.81,46.4,0.32732,0.00022,19.86761]
[1778514400034,30.28,81233.81,46.4,0.32732,0.00022,19.86761]
[1778514403098,30.28,81229.94,46.4,0.3265,0.00022,19.84657]
[1778514403154,30.28,81229.94,46.4,0.3265,0.00022,19.84657]
[1778514405837,30.29,81234.99,46.4,0.32762,0.00022,19.87535]
[1778514405881,30.29,81234.99,46.4,0.32762,0.00022,19.87535]
[1778514406577,30.29,81224.61,46.4,0.32538,0.00022,19.81734]
[1778514412506,30.3,81220.11,46.4,0.32446,0.00022,19.79327]
[1778514412931,30.3,81220.11,46.4,0.32446,0.00022,19.79327]
[1778514412997,30.3,81220.11,46.4,0.32446,0.00022,19.79327]
[1778514413100,30.3,81220.11,46.4,0.32446,0.00022,19.79327]
[1778514413258,30.3,81220.11,46.4,0.32446,0.00022,19.79327]
[1778514413575,30.3,81208.02,46.4,0.32186,0.00022,19.72467]
[1778514413850,30.3,81208.02,46.4,0.32186,0.00022,19.72467]
[1778514414415,30.3,81208.02,46.4,0.32186,0.00022,19.72467]
[1778514414584,30.3,81203.5,46.4,0.32089,0.00021,19.69879]
[1778514416637,30.3,81195.82,46.4,0.31924,0.00021,19.65458]
[1778514418610,30.3,81202.38,46.4,0.32065,0.00021,19.69248]
[1778514421706,30.3,81204.11,46.4,0.32102,0.00021,19.70242]
[1778514421773,30.3,81209.77,46.4,0.32224,0.00022,19.7348]
[1778514421959,30.3,81209.77,46.4,0.32224,0.00022,19.7348]
[1778514422144,30.3,81209.77,46.4,0.32224,0.00022,19.7348]
[1778514422638,30.3,81216.23,46.4,0.32363,0.00022,19.77161]
[1778514426280,30.3,81215.94,46.4,0.32358,0.00022,19.77007]
[1778514428421,30.3,81215.57,46.4,0.3235,0.00022,19.76804]
[1778514431351,30.3,81215.12,46.4,0.32341,0.00022,19.76561]
[1778514436736,30.3,81217.74,46.4,0.32398,0.00022,19.78069]
[1778514438263,30.3,81217.74,46.4,0.32398,0.00022,19.78069]
[1778514438958,30.3,81216.06,46.4,0.32362,0.00022,19.77121]
[1778514443098,30.3,81220.11,46.4,0.3245,0.00022,19.79427]
[1778514448311,30.3,81223.62,46.4,0.32526,0.00022,19.8142]
[1778514450790,30.31,81227.24,46.4,0.32605,0.00022,19.83456]
[1778514451626,30.31,81227.24,46.4,0.32605,0.00022,19.83456]
[1778514453360,30.31,81226.83,46.4,0.32592,0.00022,19.82727]
[1778514453361,30.31,81226.83,46.4,0.32592,0.00022,19.82727]
[1778514455562,30.31,81221.24,46.4,0.32472,0.00022,19.79585]
[1778514459127,30.31,81219.83,46.4,0.32442,0.00022,19.78803]
[1778514459602,30.31,81219.83,46.4,0.32442,0.00022,19.78803]
[1778514459900,30.31,81227.43,46.4,0.32606,0.00022,19.83085]
[1778514461603,30.31,81227.43,46.4,0.32606,0.00022,19.83085]
[1778514462380,30.31,81232.27,46.4,0.32711,0.00022,19.85792]
[1778514466333,30.31,81228.63,46.4,0.32632,0.00022,19.83754]
[1778514469861,30.31,81228.73,46.4,0.32634,0.00022,19.83813]
[1778514471580,30.31,81227.06,46.4,0.32598,0.00022,19.82878]
[1778514471631,30.31,81221.62,46.4,0.32481,0.00022,19.7982]
[1778514472529,30.31,81221.62,46.4,0.32481,0.00022,19.7982]
[1778514472553,30.31,81226.15,46.4,0.32579,0.00022,19.82371]
[1778514474279,30.31,81227.53,46.4,0.32608,0.00022,19.83149]
[1778514475678,30.31,81225.34,46.4,0.32561,0.00022,19.8192]
[1778514478828,30.31,81219.62,46.4,0.32438,0.00022,19.78707]
[1778514484080,30.31,81220.95,46.4,0.32468,0.00022,19.79478]
[1778514489069,30.31,81221.03,46.4,0.3247,0.00022,19.79535]
[1778514494153,30.31,81225.34,46.4,0.32563,0.00022,19.81975]
[1778514499188,30.31,81222.37,46.4,0.32499,0.00022,19.80308]
[1778514500382,30.31,81222.37,46.4,0.32499,0.00022,19.80308]
[1778514500436,30.31,81222.63,46.4,0.32505,0.00022,19.80457]
[1778514505948,30.31,81226.29,46.4,0.32585,0.00022,19.82526]
[1778514511272,30.31,81229.63,46.4,0.32654,0.00022,19.83904]
[1778514516307,30.31,81228.92,46.4,0.32638,0.00022,19.83508]
[1778514520180,30.31,81231.02,46.4,0.32684,0.00022,19.84683]
[1778514524596,30.31,81238.29,46.4,0.32841,0.00022,19.88736]
[1778514525890,30.31,81240.53,46.4,0.3289,0.00022,19.89975]
[1778514526301,30.31,81240.53,46.4,0.3289,0.00022,19.89975]
[1778514527066,30.31,81240.77,46.4,0.32894,0.00022,19.90086]
[1778514527719,30.31,81240.77,46.4,0.32894,0.00022,19.90086]
[1778514528965,30.31,81240.71,46.4,0.32893,0.00022,19.90048]
[1778514529442,30.31,81240.71,46.4,0.32893,0.00022,19.90048]
[1778514530067,30.31,81241.14,46.4,0.32902,0.00022,19.90284]
[1778514534208,30.31,81240.74,46.4,0.32893,0.00022,19.90054]
[1778514535963,30.31,81241.0,46.4,0.32898,0.00022,19.90194]
[1778514536975,30.31,81240.72,46.4,0.32892,0.00022,19.90037]
[1778514540956,30.31,81243.18,46.4,0.32946,0.00022,19.914]
[1778514543433,30.31,81234.69,46.4,0.32762,0.00022,19.86698]
[1778514547120,30.31,81230.66,46.4,0.32675,0.00022,19.84459]
[1778514547137,30.31,81230.66,46.4,0.32675,0.00022,19.84459]
[1778514547772,30.31,81230.39,46.4,0.32669,0.00022,19.84311]
[1778514549477,30.31,81226.99,46.4,0.32596,0.00022,19.82408]
[1778514549798,30.31,81225.24,46.4,0.32558,0.00022,19.81424]
[1778514552672,30.31,81223.79,46.4,0.32526,0.00022,19.80607]
[1778514553230,30.31,81221.08,46.4,0.32468,0.00022,19.79078]
[1778514553570,30.31,81221.41,46.4,0.32475,0.00022,19.79263]
[1778514553874,30.31,81221.41,46.4,0.32475,0.00022,19.79263]
[1778514557737,30.31,81221.89,46.4,0.32486,0.00022,19.79545]
[1778514560909,30.31,81220.97,46.4,0.32466,0.00022,19.79041]
[1778514561627,30.31,81220.58,46.4,0.32458,0.00022,19.78825]
[1778514562708,30.31,81220.58,46.4,0.32458,0.00022,19.78825]
[1778514562723,30.31,81220.97,46.4,0.32467,0.00022,19.79043]
[1778514565052,30.31,81219.93,46.4,0.32444,0.00022,19.78463]
[1778514567765,30.31,81224.13,46.4,0.32535,0.00022,19.80834]
[1778514567866,30.31,81225.09,46.4,0.32556,0.00022,19.81379]
[1778514568059,30.31,81225.09,46.4,0.32556,0.00022,19.81379]
[1778514571918,30.31,81224.45,46.4,0.32539,0.00022,19.80531]
[1778514576224,30.32,81223.2,46.4,0.32513,0.00022,19.79844]
[1778514576493,30.32,81223.2,46.4,0.32513,0.00022,19.79844]
[1778514576621,30.32,81223.2,46.4,0.32513,0.00022,19.79844]
[1778514576731,30.32,81223.2,46.4,0.32513,0.00022,19.79844]
[1778514576830,30.32,81219.15,46.4,0.32426,0.00022,19.77568]
[1778514577180,30.32,81219.15,46.4,0.32426,0.00022,19.77568]
[1778514577232,30.32,81219.15,46.4,0.32426,0.00022,19.77568]
[1778514577257,30.32,81219.15,46.4,0.32426,0.00022,19.77568]
[1778514577744,30.32,81208.31,46.4,0.32192,0.00022,19.71411]
[1778514578173,30.32,81208.31,46.4,0.32192,0.00022,19.71411]
[1778514582418,30.32,81206.82,46.4,0.3216,0.00021,19.7055]
[1778514582859,30.32,81206.82,46.4,0.3216,0.00021,19.7055]
[1778514582981,30.32,81210.13,46.4,0.32231,0.00022,19.72439]
[1778514586779,30.32,81210.87,46.4,0.32247,0.00022,19.72852]
[1778514586780,30.32,81210.87,46.4,0.32247,0.00022,19.72852]
[1778514586807,30.32,81211.49,46.4,0.3226,0.00022,19.73203]
[1778514591808,30.32,81210.94,46.4,0.32248,0.00022,19.72898]
[1778514596792,30.32,81211.14,46.4,0.32253,0.00022,19.73021]
[1778514602103,30.32,81208.01,46.4,0.32186,0.00022,19.71237]
[1778514606850,30.32,81215.42,46.4,0.32345,0.00022,19.75451]
[1778514612991,30.32,81216.73,46.4,0.32373,0.00022,19.76181]
[1778514618028,30.32,81212.35,46.4,0.32278,0.00022,19.73691]
[1778514621760,30.32,81212.06,46.4,0.32272,0.00022,19.73529]
[1778514622771,30.32,81210.99,46.4,0.32249,0.00022,19.72921]
[1778514622871,30.32,81217.51,46.4,0.3239,0.00022,19.76628]
[1778514623244,30.32,81217.51,46.4,0.3239,0.00022,19.76628]
[1778514623871,30.32,81225.44,46.4,0.32561,0.00022,19.81098]
[1778514625889,30.32,81226.64,46.4,0.32587,0.00022,19.81772]
[1778514626733,30.32,81230.57,46.4,0.32672,0.00022,19.83969]
[1778514632033,30.32,81230.51,46.4,0.32667,0.00022,19.83445]
[1778514636213,30.32,81232.81,46.4,0.32718,0.00022,19.84746]
[1778514636221,30.32,81232.81,46.4,0.32718,0.00022,19.84746]
[1778514636314,30.32,81232.36,46.4,0.32708,0.00022,19.84495]
[1778514638218,30.32,81236.97,46.4,0.32808,0.00022,19.87066]
[1778514638662,30.32,81236.97,46.4,0.32808,0.00022,19.87066]
[1778514639301,30.32,81236.06,46.4,0.32788,0.00022,19.8656]
[1778514639324,30.32,81236.06,46.4,0.32788,0.00022,19.8656]
[1778514639470,30.32,81236.06,46.4,0.32788,0.00022,19.8656]
[1778514639542,30.32,81236.06,46.4,0.32788,0.00022,19.8656]
[1778514639883,30.32,81236.06,46.4,0.32788,0.00022,19.8656]
[1778514639873,30.32,81229.61,46.4,0.32649,0.00022,19.82967]
[1778514640209,30.32,81229.61,46.4,0.32649,0.00022,19.82967]
[1778514640660,30.32,81219.48,46.4,0.3243,0.00022,19.77273]
[1778514643619,30.32,81216.67,46.4,0.3237,0.00022,19.75685]
[1778514648695,30.32,81217.1,46.4,0.32379,0.00022,19.75926]
[1778514649222,30.32,81220.87,46.4,0.3246,0.00022,19.78055]
[1778514649270,30.32,81220.87,46.4,0.3246,0.00022,19.78055]
[1778514649584,30.32,81223.55,46.4,0.32518,0.00022,19.79562]
[1778514650277,30.32,81223.55,46.4,0.32518,0.00022,19.79562]
[1778514650819,30.32,81223.55,46.4,0.32518,0.00022,19.79562]
[1778514650920,30.32,81227.47,46.4,0.32602,0.00022,19.81764]
[1778514651003,30.32,81227.47,46.4,0.32602,0.00022,19.81764]
[1778514651119,30.32,81227.47,46.4,0.32602,0.00022,19.81764]
[1778514651158,30.32,81227.47,46.4,0.32602,0.00022,19.81764]
[1778514651576,30.32,81227.47,46.4,0.32602,0.00022,19.81764]
[1778514651622,30.32,81231.59,46.4,0.32692,0.00022,19.84068]
[1778514651996,30.32,81231.59,46.4,0.32692,0.00022,19.84068]
[1778514654468,30.32,81237.8,46.4,0.32826,0.00022,19.87528]
[1778514660683,30.32,81238.0,46.4,0.32831,0.00022,19.87649]
[1778514668981,30.32,81238.18,46.4,0.32835,0.00022,19.87758]
[1778514669444,30.32,81238.33,46.4,0.32839,0.00022,19.87843]
[1778514674456,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674539,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674556,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674585,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674620,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674669,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674814,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674837,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674998,30.32,81240.75,46.4,0.32892,0.00022,19.89207]
[1778514674940,30.32,81250.52,46.4,0.33104,0.00022,19.94585]
[1778514675170,30.32,81250.52,46.4,0.33104,0.00022,19.94585]
[1778514675235,30.32,81250.52,46.4,0.33104,0.00022,19.94585]
[1778514675308,30.32,81250.52,46.4,0.33104,0.00022,19.94585]
[1778514675465,30.32,81250.52,46.4,0.33104,0.00022,19.94585]
[1778514675805,30.32,81269.75,46.4,0.33524,0.00022,20.05004]
[1778514676510,30.32,81269.75,46.4,0.33524,0.00022,20.05004]
[1778514676536,30.32,81269.75,46.4,0.33524,0.00022,20.05004]
[1778514676570,30.32,81269.75,46.4,0.33524,0.00022,20.05004]
[1778514676827,30.32,81269.75,46.4,0.33524,0.00022,20.05004]
[1778514676884,30.32,81278.68,46.4,0.33719,0.00022,20.09768]
[1778514677307,30.32,81278.68,46.4,0.33719,0.00022,20.09768]
[1778514677314,30.32,81278.68,46.4,0.33719,0.00022,20.09768]
[1778514677888,30.32,81284.22,46.4,0.33841,0.00022,20.12706]
[1778514678458,30.32,81284.22,46.4,0.33841,0.00022,20.12706]
[1778514678844,30.32,81284.22,46.4,0.33841,0.00022,20.12706]
[1778514678866,30.32,81286.37,46.4,0.33888,0.00022,20.13838]
[1778514679429,30.32,81286.37,46.4,0.33888,0.00022,20.13838]
[1778514679653,30.32,81292.68,46.4,0.34026,0.00022,20.17148]
[1778514680822,30.32,81292.68,46.4,0.34026,0.00022,20.17148]
[1778514680917,30.32,81297.13,46.4,0.34124,0.00022,20.19465]
[1778514681058,30.32,81297.13,46.4,0.34124,0.00022,20.19465]
[1778514681345,30.32,81297.13,46.4,0.34124,0.00022,20.19465]
[1778514682914,30.32,81306.39,46.4,0.34328,0.00022,20.24255]
[1778514683334,30.32,81306.39,46.4,0.34328,0.00022,20.24255]
[1778514683594,30.32,81306.39,46.4,0.34328,0.00022,20.24255]
[1778514684004,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684021,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684026,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684040,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684303,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684315,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684380,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684415,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684929,30.32,81310.39,46.4,0.34416,0.00022,20.26307]
[1778514684657,30.32,81322.57,46.4,0.34685,0.00022,20.32497]
[1778514685581,30.32,81322.57,46.4,0.34685,0.00022,20.32497]
[1778514685913,30.32,81328.56,46.4,0.34818,0.00022,20.35514]
[1778514690398,30.32,81333.72,46.4,0.34932,0.00022,20.38094]
[1778514690846,30.32,81333.72,46.4,0.34932,0.00022,20.38094]
[1778514694552,30.32,81340.01,46.4,0.35069,0.00022,20.40721]
[1778514701613,30.32,81339.09,46.4,0.35048,0.00022,20.40259]
[1778514703289,30.32,81333.46,46.4,0.34923,0.00022,20.37465]
[1778514703308,30.32,81333.46,46.4,0.34923,0.00022,20.37465]
[1778514703366,30.32,81333.46,46.4,0.34923,0.00022,20.37465]
[1778514703845,30.32,81333.46,46.4,0.34923,0.00022,20.37465]
[1778514703854,30.32,81333.46,46.4,0.34923,0.00022,20.37465]
[1778514703905,30.32,81327.2,46.4,0.34784,0.00022,20.34337]
[1778514704102,30.32,81327.2,46.4,0.34784,0.00022,20.34337]
[1778514705002,30.32,81313.62,46.4,0.34484,0.00022,20.2747]
[1778514707655,30.32,81306.25,46.4,0.34322,0.00022,20.23696]
[1778514712117,30.32,81306.03,46.4,0.34317,0.00022,20.23593]
[1778514712812,30.32,81306.03,46.4,0.34317,0.00022,20.23593]
[1778514717702,30.32,81307.95,46.4,0.3436,0.00022,20.24587]
[1778514718508,30.32,81307.95,46.4,0.3436,0.00022,20.24589]
[1778514718953,30.33,81307.84,46.4,0.34358,0.00022,20.24538]
[1778514721917,30.33,81310.37,46.4,0.34414,0.00022,20.25842]
[1778514722018,30.33,81310.03,46.4,0.34407,0.00022,20.25672]
[1778514722671,30.33,81310.03,46.4,0.34407,0.00022,20.25672]
[1778514722732,30.33,81310.03,46.4,0.34407,0.00022,20.25672]
[1778514724271,30.33,81314.84,46.4,0.34513,0.00022,20.28135]
[1778514724300,30.33,81314.84,46.4,0.34513,0.00022,20.28135]
[1778514724966,30.33,81321.98,46.4,0.34671,0.00022,20.31764]
[1778514727490,30.33,81320.44,46.4,0.34637,0.00022,20.30988]
[1778514727840,30.33,81320.44,46.4,0.34637,0.00022,20.30988]
[1778514729619,30.33,81321.54,46.4,0.34662,0.00022,20.31547]
[1778514729633,30.33,81321.54,46.4,0.34662,0.00022,20.31547]
[1778514729729,30.33,81321.54,46.4,0.34662,0.00022,20.31547]
[1778514729963,30.33,81321.54,46.4,0.34662,0.00022,20.31547]
[1778514732173,30.33,81330.41,46.4,0.34858,0.00022,20.36002]
[1778514732427,30.33,81330.41,46.4,0.34858,0.00022,20.36002]
[1778514732917,30.33,81330.41,46.4,0.34858,0.00022,20.36002]
[1778514732986,30.33,81336.8,46.4,0.35001,0.00022,20.39202]
[1778514733552,30.33,81336.8,46.4,0.35001,0.00022,20.39202]
[1778514733965,30.33,81336.8,46.4,0.35001,0.00022,20.39202]
[1778514733980,30.35,81338.38,46.4,0.35045,0.00022,20.40175]
[1778514734556,30.35,81338.38,46.4,0.35045,0.00022,20.40175]
[1778514735004,30.37,81338.34,46.4,0.35052,0.00022,20.40336]
[1778514739260,30.42,81343.41,46.4,0.35189,0.00022,20.43348]
[1778514739285,30.42,81343.41,46.4,0.35189,0.00022,20.43348]
[1778514739294,30.42,81343.41,46.4,0.35189,0.00022,20.43348]
[1778514739375,30.42,81343.41,46.4,0.35189,0.00022,20.43348]
[1778514741621,30.43,81352.23,46.4,0.35394,0.00022,20.47811]
[1778514741932,30.43,81352.23,46.4,0.35394,0.00022,20.47811]
[1778514741963,30.43,81352.23,46.4,0.35394,0.00022,20.47811]
[1778514742010,30.43,81352.23,46.4,0.35394,0.00022,20.47811]
[1778514742023,30.43,81352.23,46.4,0.35394,0.00022,20.47811]
[1778514744038,30.45,81353.84,46.4,0.35435,0.00022,20.48715]
[1778514744189,30.47,81353.93,46.4,0.35448,0.00022,20.48972]
[1778514744791,30.47,81353.93,46.4,0.35448,0.00022,20.48972]
[1778514745304,30.47,81352.54,46.4,0.35417,0.00022,20.48303]
[1778514750956,30.53,81351.29,46.4,0.3542,0.00022,20.48326]
[1778514755991,30.56,81349.07,46.4,0.35379,0.00022,20.47012]
[1778514761086,30.56,81350.6,46.4,0.35415,0.00022,20.47792]
[1778514762265,30.56,81350.59,46.4,0.35416,0.00022,20.47808]
[1778514768075,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514769659,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514769840,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514769912,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514769985,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514770013,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514770026,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514770032,30.57,81350.99,46.4,0.35428,0.00022,20.48063]
[1778514770173,30.57,81350.99,46.4,0.35428,0.00022,20.48073]
[1778514770541,30.57,81350.99,46.4,0.35428,0.00022,20.48073]
[1778514770559,30.57,81350.99,46.4,0.35428,0.00022,20.48073]
[1778514770607,30.57,81350.99,46.4,0.35428,0.00022,20.48073]
[1778514770703,30.57,81350.99,46.4,0.35428,0.00022,20.48073]
[1778514770752,30.57,81340.18,46.4,0.3519,0.00022,20.42859]
[1778514771728,30.57,81328.73,46.4,0.34938,0.00022,20.37239]
[1778514773083,30.57,81328.73,46.4,0.34938,0.00022,20.37239]
[1778514774396,30.57,81322.47,46.4,0.34799,0.00022,20.34117]
[1778514779964,30.56,81321.34,46.4,0.34773,0.00022,20.33519]
[1778514780927,30.56,81319.5,46.4,0.34732,0.00022,20.32596]
[1778514781944,30.56,81319.62,46.4,0.34735,0.00022,20.32656]
[1778514784617,30.56,81321.96,46.4,0.34786,0.00022,20.33821]
[1778514790291,30.56,81322.87,46.4,0.34806,0.00022,20.34266]
[1778514794646,30.56,81318.5,46.4,0.3471,0.00022,20.32087]
[1778514794911,30.56,81325.63,46.4,0.34866,0.00022,20.35637]
[1778514799658,30.56,81325.11,46.4,0.34855,0.00022,20.35375]
[1778514801369,30.56,81318.9,46.4,0.34718,0.00022,20.32281]
[1778514805436,30.56,81319.58,46.4,0.34733,0.00022,20.32625]
[1778514805443,30.56,81319.58,46.4,0.34733,0.00022,20.32625]
[1778514809121,30.56,81325.19,46.4,0.34857,0.00022,20.3542]
[1778514809141,30.56,81325.19,46.4,0.34857,0.00022,20.3542]
[1778514809817,30.56,81324.51,46.4,0.34842,0.00022,20.35084]
[1778514810119,30.56,81324.51,46.4,0.34842,0.00022,20.35084]
[1778514809952,30.56,81331.27,46.4,0.34991,0.00022,20.38426]
[1778514811003,30.56,81331.27,46.4,0.34991,0.00022,20.38426]
[1778514811103,30.57,81340.41,46.4,0.3519,0.00022,20.42444]
[1778514811821,30.57,81340.41,46.4,0.3519,0.00022,20.42444]
[1778514812367,30.57,81342.77,46.4,0.35243,0.00022,20.43591]
[1778514813722,30.57,81343.01,46.4,0.35248,0.00022,20.43721]
[1778514814178,30.57,81343.34,46.4,0.35256,0.00022,20.43895]
[1778514814951,30.57,81343.34,46.4,0.35256,0.00022,20.43895]
[1778514824839,30.58,81344.84,46.4,0.35296,0.00022,20.44757]
[1778514826260,30.59,81344.18,46.4,0.35283,0.00022,20.44465]
[1778514826294,30.59,81344.18,46.4,0.35283,0.00022,20.44465]
[1778514826367,30.59,81344.18,46.4,0.35283,0.00022,20.44465]
[1778514826410,30.59,81344.18,46.4,0.35283,0.00022,20.44465]
[1778514826673,30.59,81344.18,46.4,0.35283,0.00022,20.44465]
[1778514826726,30.59,81344.18,46.4,0.35283,0.00022,20.44465]
[1778514826736,30.59,81352.15,46.4,0.35459,0.00022,20.48315]
[1778514827713,30.59,81352.15,46.4,0.35459,0.00022,20.48315]
[1778514827715,30.59,81352.15,46.4,0.35459,0.00022,20.48315]
[1778514827715,30.59,81352.15,46.4,0.35459,0.00022,20.48315]
[1778514827770,30.59,81352.15,46.4,0.35459,0.00022,20.48315]
[1778514827810,30.59,81359.51,46.4,0.35623,0.00022,20.51834]
[1778514828951,30.59,81359.51,46.4,0.35623,0.00022,20.51834]
[1778514829045,30.59,81360.44,46.4,0.35644,0.00022,20.5229]
[1778514829524,30.59,81360.44,46.4,0.35644,0.00022,20.5229]
[1778514829903,30.59,81359.0,46.4,0.35612,0.00022,20.51607]
[1778514835613,30.6,81354.1,46.4,0.35508,0.00022,20.49359]
[1778514840648,30.6,81356.7,46.4,0.35569,0.00022,20.50663]
[1778514842653,30.61,81356.62,46.4,0.35568,0.00022,20.50638]
[1778514842662,30.61,81357.19,46.4,0.35581,0.00022,20.50922]
[1778514844676,30.61,81349.06,46.4,0.35402,0.00022,20.47064]
[1778514849533,30.62,81346.25,46.4,0.35344,0.00022,20.45792]
[1778514849669,30.62,81346.25,46.4,0.35344,0.00022,20.45792]
[1778514850109,30.62,81346.25,46.4,0.35344,0.00022,20.45792]
[1778514850719,30.62,81337.65,46.4,0.35156,0.00022,20.41644]
[1778514855754,30.63,81338.26,46.4,0.35174,0.00022,20.42036]
[1778514857064,30.63,81338.26,46.4,0.35174,0.00022,20.42036]
[1778514857109,30.63,81338.26,46.4,0.35174,0.00022,20.42036]
[1778514857768,30.63,81337.32,46.4,0.35155,0.00022,20.41617]
[1778514860175,30.63,81337.59,46.4,0.35161,0.00022,20.41763]
[1778514863437,30.64,81337.35,46.4,0.35158,0.00022,20.4169]
[1778514863439,30.64,81337.35,46.4,0.35158,0.00022,20.4169]
[1778514863548,30.64,81337.35,46.4,0.35158,0.00022,20.4169]
[1778514864122,30.64,81337.35,46.4,0.35158,0.00022,20.4169]
[1778514867306,30.64,81335.89,46.4,0.35129,0.00022,20.41032]
[1778514868098,30.64,81333.93,46.4,0.35086,0.00022,20.40088]
[1778514868756,30.64,81333.93,46.4,0.35086,0.00022,20.40088]
[1778514869026,30.64,81333.93,46.4,0.35086,0.00022,20.40088]
[1778514869288,30.64,81333.89,46.4,0.35085,0.00022,20.40068]
[1778514869620,30.64,81333.89,46.4,0.35085,0.00022,20.40068]
[1778514869920,30.64,81333.89,46.4,0.35085,0.00022,20.40068]
[1778514870071,30.64,81333.89,46.4,0.35085,0.00022,20.40068]
[1778514870153,30.65,81332.1,46.4,0.35047,0.00022,20.3921]
[1778514870859,30.65,81326.0,46.4,0.34912,0.00022,20.36208]
[1778514876154,30.65,81325.08,46.4,0.34889,0.00022,20.35258]
[1778514876901,30.65,81326.33,46.4,0.34916,0.00022,20.35873]
[1778514881915,30.65,81327.41,46.4,0.3494,0.00022,20.36403]
[1778514886971,30.64,81330.97,46.4,0.35018,0.00022,20.38148]
[1778514893014,30.64,81328.82,46.4,0.3497,0.00022,20.37084]
[1778514893590,30.64,81328.82,46.4,0.3497,0.00022,20.37084]
[1778514894022,30.64,81327.35,46.4,0.34938,0.00022,20.3636]
[1778514896055,30.65,81327.74,46.4,0.34947,0.00022,20.36572]
[1778514896149,30.65,81327.3,46.4,0.3494,0.00022,20.36396]
[1778514896237,30.65,81327.3,46.4,0.3494,0.00022,20.36396]
[1778514897042,30.65,81323.88,46.4,0.34865,0.00022,20.34709]
[1778514897828,30.65,81323.88,46.4,0.34865,0.00022,20.34709]
[1778514898002,30.65,81323.88,46.4,0.34865,0.00022,20.34709]
[1778514898049,30.65,81326.06,46.4,0.34912,0.00022,20.35784]
[1778514898427,30.65,81326.06,46.4,0.34912,0.00022,20.35784]
[1778514899072,30.65,81326.06,46.4,0.34912,0.00022,20.35784]
[1778514899764,30.65,81329.89,46.4,0.34996,0.00022,20.37669]
[1778514900063,30.65,81328.47,46.4,0.34965,0.00022,20.36972]
[1778514901109,30.65,81328.47,46.4,0.34965,0.00022,20.36972]
[1778514901135,30.65,81329.66,46.4,0.34991,0.00022,20.37555]
[1778514902079,30.65,81338.79,46.4,0.35192,0.00022,20.42012]
[1778514907142,30.66,81345.34,46.4,0.35341,0.00022,20.45268]
[1778514909023,30.66,81348.32,46.4,0.35406,0.00022,20.46699]
[1778514909205,30.66,81348.32,46.4,0.35406,0.00022,20.46699]
[1778514909208,30.66,81348.32,46.4,0.35406,0.00022,20.46699]
[1778514911921,30.66,81350.88,46.4,0.35465,0.00022,20.47977]
[1778514912035,30.66,81350.88,46.4,0.35465,0.00022,20.47977]
[1778514914372,30.67,81357.76,46.4,0.35619,0.00022,20.51285]
[1778514916280,30.67,81361.25,46.4,0.35697,0.00022,20.52954]
[1778514917092,30.67,81361.25,46.4,0.35697,0.00022,20.52954]
[1778514918748,30.67,81363.04,46.4,0.35738,0.00022,20.53815]
[1778514919428,30.67,81362.82,46.4,0.35733,0.00022,20.53721]
[1778514925244,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514925652,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514925757,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514925770,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514925900,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514925963,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514925966,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514926061,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514926068,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514926117,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514926135,30.68,81362.3,46.4,0.35725,0.00022,20.53534]
[1778514926254,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514926570,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514926668,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514926675,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514926710,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514926879,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514927017,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514927145,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514927169,30.68,81375.45,46.4,0.36016,0.00022,20.59672]
[1778514927259,30.69,81387.13,46.4,0.36279,0.00022,20.65108]
[1778514927427,30.69,81387.13,46.4,0.36279,0.00022,20.65108]
[1778514927895,30.69,81387.13,46.4,0.36279,0.00022,20.65108]
[1778514928170,30.69,81387.13,46.4,0.36279,0.00022,20.65108]
[1778514928902,30.69,81387.13,46.4,0.36282,0.00022,20.65153]
[1778514929217,30.69,81387.13,46.4,0.36282,0.00022,20.65153]
[1778514929217,30.7,81395.58,46.4,0.3647,0.00022,20.68987]
[1778514930072,30.7,81388.35,46.4,0.3631,0.00022,20.65726]
[1778514935397,30.72,81387.83,46.4,0.36306,0.00022,20.65205]
[1778514935590,30.72,81387.83,46.4,0.36306,0.00022,20.65205]
[1778514935594,30.72,81387.83,46.4,0.36306,0.00022,20.65205]
[1778514935601,30.72,81388.33,46.4,0.36319,0.00022,20.65469]
[1778514937191,30.72,81388.33,46.4,0.36319,0.00022,20.65469]
[1778514941093,30.76,81392.99,46.4,0.36437,0.00022,20.67851]
[1778514941708,30.78,81393.92,46.4,0.3647,0.00022,20.68508]
[1778514941769,30.78,81393.92,46.4,0.3647,0.00022,20.68508]
[1778514941818,30.78,81393.92,46.4,0.3647,0.00022,20.68508]
[1778514941861,30.78,81393.92,46.4,0.3647,0.00022,20.68508]
[1778514942001,30.78,81393.92,46.4,0.3647,0.00022,20.68508]
[1778514942164,30.78,81393.92,46.4,0.3647,0.00022,20.68508]
[1778514942361,30.78,81395.14,46.4,0.36497,0.00022,20.69053]
[1778514942799,30.78,81395.14,46.4,0.36497,0.00022,20.69053]
[1778514942968,30.78,81395.14,46.4,0.36497,0.00022,20.69053]
[1778514942985,30.78,81395.14,46.4,0.36497,0.00022,20.69053]
[1778514943012,30.79,81375.53,46.4,0.36067,0.00022,20.60245]
[1778514943393,30.79,81375.53,46.4,0.36067,0.00022,20.60245]
[1778514943982,30.79,81361.39,46.4,0.35755,0.00022,20.537]
[1778514944384,30.79,81354.38,46.4,0.35601,0.00022,20.50418]
[1778514947434,30.8,81353.71,46.4,0.35589,0.00022,20.5014]
[1778514949609,30.8,81355.2,46.4,0.35622,0.00022,20.50856]
[1778514951433,30.8,81362.74,46.4,0.3579,0.00022,20.54425]
[1778514952406,30.8,81362.74,46.4,0.3579,0.00022,20.54425]
[1778514952825,30.8,81362.74,46.4,0.3579,0.00022,20.54425]
[1778514952981,30.8,81361.58,46.4,0.35765,0.00022,20.53892]
[1778514956644,30.81,81357.13,46.4,0.35668,0.00022,20.51831]
[1778514958129,30.81,81357.13,46.4,0.35668,0.00022,20.51839]
[1778514958217,30.81,81356.66,46.4,0.35659,0.00022,20.51635]
[1778514962403,30.81,81355.5,46.4,0.35635,0.00022,20.51123]
[1778514962695,30.81,81355.5,46.4,0.35635,0.00022,20.51123]
[1778514962723,30.81,81355.5,46.4,0.35635,0.00022,20.51123]
[1778514962767,30.81,81355.5,46.4,0.35635,0.00022,20.51123]
[1778514962877,30.81,81355.5,46.4,0.35635,0.00022,20.51123]
[1778514962956,30.81,81355.24,46.4,0.3563,0.00022,20.51012]
[1778514963354,30.81,81355.24,46.4,0.3563,0.00022,20.51012]
[1778514963522,30.81,81355.24,46.4,0.3563,0.00022,20.51012]
[1778514963934,30.82,81350.57,46.4,0.35527,0.00022,20.48815]
[1778514964545,30.82,81350.57,46.4,0.35527,0.00022,20.48815]
[1778514967153,30.82,81354.27,46.4,0.3561,0.00022,20.50586]
[1778514967178,30.82,81354.27,46.4,0.3561,0.00022,20.50586]
[1778514967325,30.82,81356.23,46.4,0.35654,0.00022,20.51528]
[1778514973885,30.82,81358.02,46.4,0.35695,0.00022,20.52407]
[1778514979155,30.83,81356.98,46.4,0.35675,0.00022,20.51963]
[1778514984699,30.83,81358.77,46.4,0.35717,0.00022,20.52863]
[1778514989747,30.84,81358.59,46.4,0.35715,0.00022,20.52811]
[1778514995776,30.85,81357.03,46.4,0.35681,0.00022,20.51663]
[1778515000104,30.85,81360.56,46.4,0.3576,0.00022,20.53346]
[1778515000165,30.85,81360.56,46.4,0.3576,0.00022,20.53346]
[1778515000812,30.85,81348.85,46.4,0.35504,0.00022,20.47858]
[1778515002385,30.85,81344.32,46.4,0.35405,0.00022,20.45717]
[1778515007860,30.86,81348.69,46.4,0.35504,0.00022,20.47864]
[1778515011772,30.86,81347.92,46.4,0.35489,0.00022,20.47532]
[1778515011889,30.86,81355.11,46.4,0.35647,0.00022,20.50935]
[1778515012668,30.86,81355.11,46.4,0.35647,0.00022,20.50935]
[1778515017930,30.87,81360.96,46.4,0.35778,0.00022,20.53717]
[1778515020044,30.87,81360.89,46.4,0.35777,0.00022,20.53691]
[1778515020109,30.87,81360.89,46.4,0.35777,0.00022,20.53691]
[1778515020636,30.87,81361.02,46.4,0.3578,0.00022,20.53759]
[1778515020637,30.87,81361.02,46.4,0.3578,0.00022,20.53759]
[1778515021845,30.87,81365.9,46.4,0.35888,0.00022,20.56031]
[1778515021848,30.87,81365.9,46.4,0.35888,0.00022,20.56031]
[1778515021877,30.87,81365.9,46.4,0.35888,0.00022,20.56031]
[1778515021958,30.87,81372.19,46.4,0.36026,0.00022,20.58938]
[1778515022504,30.87,81372.19,46.4,0.36026,0.00022,20.58938]
[1778515025363,30.87,81374.38,46.4,0.36075,0.00022,20.59951]
[1778515030615,30.88,81379.13,46.4,0.36181,0.00022,20.62144]
[1778515031128,30.88,81379.13,46.4,0.36181,0.00022,20.62144]
[1778515031645,30.88,81379.75,46.4,0.36195,0.00022,20.62429]
[1778515031748,30.88,81379.75,46.4,0.36195,0.00022,20.62429]
[1778515035379,30.88,81382.77,46.4,0.36262,0.00022,20.63809]
[1778515035895,30.88,81382.77,46.4,0.36262,0.00022,20.63809]
[1778515035900,30.88,81382.77,46.4,0.36262,0.00022,20.63809]
[1778515036059,30.88,81381.59,46.4,0.36236,0.00022,20.63278]
[1778515037835,30.88,81376.38,46.4,0.36122,0.00022,20.6092]
[1778515038180,30.88,81376.38,46.4,0.36122,0.00022,20.6092]
[1778515040809,30.88,81365.28,46.4,0.3588,0.00022,20.5586]
[1778515041410,30.89,81365.28,46.4,0.35881,0.00022,20.55876]
[1778515045279,30.89,81366.45,46.4,0.35909,0.00022,20.56464]
[1778515045352,30.89,81366.45,46.4,0.35909,0.00022,20.56464]
[1778515045514,30.89,81366.44,46.4,0.3591,0.00022,20.5649]
[1778515045697,30.89,81366.44,46.4,0.3591,0.00022,20.5649]
[1778515045789,30.89,81366.44,46.4,0.3591,0.00022,20.5649]
[1778515046131,30.89,81358.43,46.4,0.35734,0.00022,20.5277]
[1778515046495,30.89,81358.43,46.4,0.35734,0.00022,20.5277]
[1778515046614,30.89,81358.43,46.4,0.35734,0.00022,20.5277]
[1778515047137,30.9,81353.54,46.4,0.35627,0.00022,20.50495]
[1778515047653,30.9,81353.54,46.4,0.35627,0.00022,20.50495]
[1778515049145,30.91,81350.32,46.4,0.35562,0.00022,20.4908]
[1778515054186,30.91,81357.73,46.4,0.35725,0.00022,20.52139]
[1778515055213,30.91,81357.73,46.4,0.35725,0.00022,20.52139]
[1778515055337,30.91,81357.73,46.4,0.35725,0.00022,20.52139]
[1778515057207,30.92,81365.0,46.4,0.35886,0.00022,20.55546]
[1778515062242,30.92,81364.46,46.4,0.35876,0.00022,20.55331]
[1778515066369,30.92,81365.12,46.4,0.35891,0.00022,20.55658]
[1778515066370,30.92,81365.12,46.4,0.35891,0.00022,20.55658]
[1778515072600,30.93,81360.43,46.4,0.35792,0.00022,20.5355]
[1778515077581,30.93,81359.74,46.4,0.35779,0.00022,20.53274]
[1778515079206,30.94,81360.38,46.4,0.35793,0.00022,20.53581]
[1778515081490,30.94,81354.07,46.4,0.35656,0.00022,20.50668]
[1778515082383,30.94,81362.35,46.4,0.35838,0.00022,20.54536]
[1778515082535,30.94,81362.35,46.4,0.35838,0.00022,20.54536]
[1778515084673,30.94,81365.76,46.4,0.35914,0.00022,20.56127]
[1778515091446,30.95,81363.13,46.4,0.35859,0.00022,20.54964]
[1778515097002,30.95,81359.12,46.4,0.35772,0.00022,20.53134]
[1778515100049,30.95,81365.91,46.4,0.35923,0.00022,20.56299]
[1778515102005,30.95,81369.89,46.4,0.36011,0.00022,20.58146]
[1778515103954,30.96,81371.99,46.4,0.36057,0.00022,20.59111]
[1778515104071,30.96,81371.99,46.4,0.36057,0.00022,20.59111]
[1778515104403,30.96,81371.99,46.4,0.36057,0.00022,20.59111]
[1778515105472,30.96,81377.91,46.4,0.36188,0.00022,20.61814]
[1778515105943,30.96,81384.46,46.4,0.36332,0.00022,20.64772]
[1778515107000,30.96,81384.46,46.4,0.36332,0.00022,20.64772]
[1778515112048,30.96,81386.82,46.4,0.36384,0.00022,20.65833]
[1778515112053,30.96,81386.82,46.4,0.36384,0.00022,20.65833]
[1778515112260,30.96,81386.82,46.4,0.36384,0.00022,20.65833]
[1778515112296,30.96,81386.82,46.4,0.36384,0.00022,20.65833]
[1778515112363,30.96,81386.82,46.4,0.36384,0.00022,20.65833]
[1778515113918,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515113961,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515113975,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114011,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114024,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114062,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114090,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114098,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114118,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114422,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114436,30.96,81389.75,46.4,0.36446,0.00022,20.66657]
[1778515114422,30.96,81391.79,46.4,0.36491,0.00022,20.67566]
[1778515114532,30.96,81391.79,46.4,0.36491,0.00022,20.67566]
[1778515114719,30.96,81391.79,46.4,0.36491,0.00022,20.67566]
[1778515114789,30.96,81391.79,46.4,0.36491,0.00022,20.67566]
[1778515114954,30.96,81391.79,46.4,0.36491,0.00022,20.67566]
[1778515115425,30.96,81407.73,46.4,0.36844,0.00022,20.74577]
[1778515115493,30.96,81407.73,46.4,0.36844,0.00022,20.74577]
[1778515115646,30.96,81407.73,46.4,0.36844,0.00022,20.74577]
[1778515115669,30.96,81407.73,46.4,0.36844,0.00022,20.74577]
[1778515115943,30.96,81420.17,46.4,0.37119,0.00022,20.79937]
[1778515116935,30.96,81420.17,46.4,0.37119,0.00022,20.79937]
[1778515116968,30.96,81420.17,46.4,0.37119,0.00022,20.79937]
[1778515117272,30.96,81426.88,46.4,0.37268,0.00022,20.82785]
[1778515119703,30.96,81428.33,46.4,0.373,0.00022,20.83388]
[1778515120635,30.96,81428.4,46.4,0.37301,0.00022,20.83413]
[1778515122320,30.95,81417.05,46.4,0.37049,0.00022,20.78577]
[1778515123086,30.95,81417.05,46.4,0.37049,0.00022,20.78577]
[1778515125426,30.95,81419.15,46.4,0.37095,0.00022,20.79472]
[1778515128049,30.95,81422.14,46.4,0.37161,0.00022,20.80739]
[1778515128271,30.95,81422.14,46.4,0.37161,0.00022,20.80739]
[1778515129250,30.95,81416.61,46.4,0.37038,0.00022,20.78371]
[1778515130740,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515130790,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515130805,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515130839,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515130936,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515131068,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515131181,30.95,81416.31,46.4,0.37029,0.00022,20.782]
[1778515131808,30.95,81409.37,46.4,0.36875,0.00022,20.75199]
[1778515132860,30.95,81409.37,46.4,0.36875,0.00022,20.75199]
[1778515133070,30.95,81409.37,46.4,0.36875,0.00022,20.75199]
[1778515133401,30.95,81409.37,46.4,0.36875,0.00022,20.75199]
[1778515133587,30.95,81409.37,46.4,0.36875,0.00022,20.75199]
[1778515133974,30.95,81406.45,46.4,0.3681,0.00022,20.73929]
[1778515134049,30.95,81394.82,46.4,0.36553,0.00022,20.68819]
[1778515135564,30.95,81393.5,46.4,0.36524,0.00022,20.68237]
[1778515136881,30.95,81393.28,46.4,0.3652,0.00022,20.68144]
[1778515137308,30.95,81393.28,46.4,0.3652,0.00022,20.68144]
[1778515138340,30.95,81392.17,46.4,0.36496,0.00022,20.6766]
[1778515141813,30.95,81402.23,46.4,0.36719,0.00022,20.72119]
[1778515146848,30.95,81404.9,46.4,0.36778,0.00022,20.73293]
[1778515151883,30.95,81403.98,46.4,0.36758,0.00022,20.72898]
[1778515153328,30.95,81403.98,46.4,0.36758,0.00022,20.72898]
[1778515157225,30.95,81406.47,46.4,0.36814,0.00022,20.73988]
[1778515158418,30.95,81406.53,46.4,0.36815,0.00022,20.74014]
[1778515158957,30.95,81406.44,46.4,0.36813,0.00022,20.73975]
[1778515158988,30.95,81406.44,46.4,0.36813,0.00022,20.73975]
[1778515160070,30.95,81409.65,46.4,0.36884,0.00022,20.7537]
[1778515165701,30.95,81403.78,46.4,0.36754,0.00022,20.72814]
[1778515167624,30.95,81403.53,46.4,0.36749,0.00022,20.72707]
[1778515169075,30.95,81392.49,46.4,0.36505,0.00022,20.67841]
[1778515174442,30.95,81390.78,46.4,0.36465,0.00022,20.66612]
[1778515175289,30.96,81390.82,46.4,0.36466,0.00022,20.66639]
[1778515181455,30.96,81391.8,46.4,0.36489,0.00022,20.671]
[1778515181667,30.96,81392.14,46.4,0.36497,0.00022,20.67256]
[1778515182075,30.96,81392.14,46.4,0.36497,0.00022,20.67256]
[1778515182150,30.96,81398.64,46.4,0.36641,0.00022,20.70137]
[1778515182681,30.96,81398.64,46.4,0.36641,0.00022,20.70137]
[1778515183100,30.96,81407.03,46.4,0.36827,0.00022,20.73813]
[1778515188441,30.96,81408.4,46.4,0.36857,0.00022,20.74412]
[1778515188825,30.96,81408.98,46.4,0.3687,0.00022,20.74665]
[1778515189142,30.96,81415.02,46.4,0.37004,0.00022,20.77274]
[1778515190470,30.96,81415.02,46.4,0.37004,0.00022,20.77274]
[1778515190792,30.96,81418.0,46.4,0.3707,0.00022,20.7855]
[1778515192048,30.96,81418.03,46.4,0.37071,0.00022,20.78563]
[1778515192360,30.96,81418.03,46.4,0.37071,0.00022,20.78563]
[1778515192377,30.96,81418.03,46.4,0.37071,0.00022,20.78563]
[1778515193869,30.96,81422.15,46.4,0.37162,0.00022,20.80318]
[1778515194048,30.96,81422.15,46.4,0.37162,0.00022,20.80318]
[1778515197048,30.96,81421.34,46.4,0.37143,0.00022,20.79963]
[1778515198208,30.96,81422.33,46.4,0.37165,0.00022,20.80382]
[1778515200698,30.96,81422.0,46.4,0.37157,0.00022,20.80232]
[1778515200881,30.96,81422.0,46.4,0.37157,0.00022,20.80232]
[1778515201908,30.96,81426.28,46.4,0.37252,0.00022,20.82046]
[1778515207066,30.95,81426.71,46.4,0.3726,0.00022,20.82205]
[1778515207492,30.95,81426.71,46.4,0.3726,0.00022,20.82205]
[1778515207499,30.95,81426.71,46.4,0.3726,0.00022,20.82205]
[1778515207522,30.95,81426.71,46.4,0.3726,0.00022,20.82205]
[1778515207912,30.95,81427.38,46.4,0.37275,0.00022,20.82484]
[1778515209599,30.95,81420.3,46.4,0.37117,0.00022,20.7947]
[1778515213148,30.95,81421.84,46.4,0.37151,0.00022,20.80118]
[1778515213178,30.95,81421.84,46.4,0.37151,0.00022,20.80118]
[1778515213185,30.95,81421.84,46.4,0.37151,0.00022,20.80118]
[1778515213271,30.95,81421.84,46.4,0.37151,0.00022,20.80118]
[1778515213321,30.95,81421.84,46.4,0.37151,0.00022,20.80118]
[1778515213522,30.95,81414.93,46.4,0.36998,0.00022,20.77156]
[1778515213858,30.95,81414.93,46.4,0.36998,0.00022,20.77156]
[1778515214541,30.95,81405.15,46.4,0.36781,0.00022,20.72912]
[1778515216320,30.95,81403.03,46.4,0.36734,0.00022,20.71985]
[1778515216948,30.95,81403.6,46.4,0.36746,0.00022,20.72236]
[1778515217091,30.95,81403.6,46.4,0.36746,0.00022,20.72236]
[1778515224034,30.95,81410.44,46.4,0.36898,0.00022,20.75225]
[1778515227415,30.95,81402.51,46.4,0.36723,0.00022,20.71774]
[1778515232450,30.95,81398.37,46.4,0.36629,0.00022,20.69483]
[1778515233085,30.95,81398.37,46.4,0.36629,0.00022,20.69483]
[1778515234919,30.95,81396.35,46.4,0.36585,0.00022,20.686]
[1778515238493,30.96,81402.61,46.4,0.36725,0.00022,20.7138]
[1778515241514,30.96,81396.37,46.4,0.36588,0.00022,20.68649]
[1778515242396,30.96,81396.37,46.4,0.36588,0.00022,20.68649]
[1778515242521,30.96,81391.59,46.4,0.36483,0.00022,20.66535]
[1778515246433,30.96,81389.29,46.4,0.36433,0.00022,20.65525]
[1778515246433,30.96,81389.29,46.4,0.36433,0.00022,20.65525]
[1778515246454,30.96,81389.29,46.4,0.36433,0.00022,20.65525]
[1778515246497,30.96,81389.29,46.4,0.36433,0.00022,20.65525]
[1778515247258,30.96,81388.55,46.4,0.36417,0.00022,20.652]
[1778515248994,30.96,81387.7,46.4,0.36398,0.00022,20.64831]
[1778515251294,30.97,81387.5,46.4,0.36395,0.00022,20.64753]
[1778515255453,30.97,81393.2,46.4,0.36521,0.00022,20.67307]
[1778515258204,30.97,81391.45,46.4,0.36483,0.00022,20.66543]
[1778515263670,30.97,81389.23,46.4,0.36436,0.00022,20.65588]
[1778515265744,30.97,81387.64,46.4,0.36401,0.00022,20.64883]
[1778515270013,30.98,81392.76,46.4,0.36515,0.00022,20.67185]
[1778515272733,30.98,81386.67,46.4,0.36382,0.00022,20.64491]
[1778515276209,30.98,81384.32,46.4,0.36331,0.00022,20.6345]
[1778515276407,30.98,81384.32,46.4,0.36331,0.00022,20.6345]
[1778515277439,30.98,81383.87,46.4,0.36321,0.00022,20.63255]
[1778515278145,30.98,81389.12,46.4,0.36438,0.00022,20.65617]
[1778515279105,30.98,81392.85,46.4,0.3652,0.00022,20.67276]
[1778515280474,30.98,81394.02,46.4,0.36546,0.00022,20.67798]
[1778515284193,30.98,81392.52,46.4,0.36514,0.00022,20.67152]
[1778515290337,30.99,81389.21,46.4,0.36442,0.00022,20.65706]
[1778515292333,30.99,81388.26,46.4,0.36419,0.00022,20.64807]
[1778515294517,30.99,81382.81,46.4,0.36299,0.00022,20.62378]
[1778515295686,30.99,81385.22,46.4,0.36353,0.00022,20.63473]
[1778515301366,31.0,81385.0,46.4,0.3635,0.00022,20.63405]
[1778515305096,31.0,81382.25,46.4,0.36291,0.00022,20.62197]
[1778515305197,31.0,81382.1,46.4,0.36288,0.00022,20.62136]
[1778515309322,31.0,81380.8,46.4,0.3626,0.00022,20.61561]
[1778515309423,31.0,81380.8,46.4,0.3626,0.00022,20.61564]
[1778515316618,31.0,81382.07,46.4,0.36289,0.00022,20.6216]
[1778515319353,31.0,81381.79,46.4,0.36283,0.00022,20.62037]
[1778515319450,31.0,81381.79,46.4,0.36283,0.00022,20.6204]
[1778515320003,31.0,81381.79,46.4,0.36283,0.00022,20.6204]
[1778515320282,31.0,81381.79,46.4,0.36283,0.00022,20.6204]
[1778515320421,31.0,81381.79,46.4,0.36283,0.00022,20.6204]
[1778515322733,31.01,81377.37,46.4,0.36186,0.00022,20.60055]
[1778515322749,31.01,81377.37,46.4,0.36186,0.00022,20.60055]
[1778515326016,31.01,81380.02,46.4,0.36245,0.00022,20.61263]
[1778515326035,31.01,81380.02,46.4,0.36245,0.00022,20.61263]
[1778515326103,31.01,81380.02,46.4,0.36245,0.00022,20.61263]
[1778515326179,31.01,81380.02,46.4,0.36245,0.00022,20.61263]
[1778515326278,31.01,81379.77,46.4,0.3624,0.00022,20.61153]
[1778515331528,31.01,81382.76,46.4,0.36307,0.00022,20.62516]
[1778515331573,31.01,81382.76,46.4,0.36307,0.00022,20.6252]
[1778515334836,31.01,81382.14,46.4,0.36294,0.00022,20.6225]
[1778515334852,31.01,81382.14,46.4,0.36294,0.00022,20.6225]
[1778515334894,31.01,81382.14,46.4,0.36294,0.00022,20.6225]
[1778515334947,31.01,81382.14,46.4,0.36294,0.00022,20.6225]
[1778515339016,31.01,81376.22,46.4,0.36164,0.00022,20.59591]
[1778515340763,31.01,81376.15,46.4,0.36163,0.00022,20.59566]
[1778515341696,31.01,81373.2,46.4,0.36098,0.00022,20.5823]
[1778515341747,31.01,81373.2,46.4,0.36098,0.00022,20.5823]
[1778515345790,31.01,81378.58,46.4,0.36217,0.00022,20.60681]
[1778515346253,31.01,81384.8,46.4,0.36354,0.00022,20.6348]
[1778515346814,31.01,81384.8,46.4,0.36354,0.00022,20.6348]
[1778515346963,31.01,81384.8,46.4,0.36354,0.00022,20.6348]
[1778515347260,31.01,81389.02,46.4,0.36447,0.00022,20.65365]
[1778515352312,31.01,81388.98,46.4,0.36444,0.00022,20.64866]
[1778515352343,31.01,81388.98,46.4,0.36444,0.00022,20.64866]
[1778515354027,31.02,81381.75,46.4,0.36285,0.00022,20.61634]
[1778515354471,31.02,81381.75,46.4,0.36285,0.00022,20.61634]
[1778515354530,31.02,81381.75,46.4,0.36285,0.00022,20.61634]
[1778515354631,31.02,81381.06,46.4,0.3627,0.00022,20.61331]
[1778515360356,31.02,81374.79,46.4,0.36133,0.00022,20.58517]
[1778515362473,31.02,81374.82,46.4,0.36134,0.00022,20.58535]
[1778515362529,31.02,81374.82,46.4,0.36134,0.00022,20.58535]
[1778515362943,31.02,81374.26,46.4,0.36122,0.00022,20.58285]
[1778515368364,31.02,81371.75,46.4,0.36068,0.00022,20.57167]
[1778515369519,31.02,81362.02,46.4,0.35855,0.00022,20.52715]
[1778515369955,31.02,81362.02,46.4,0.35855,0.00022,20.52715]
[1778515369972,31.02,81362.02,46.4,0.35855,0.00022,20.52715]
[1778515370426,31.02,81355.54,46.4,0.35713,0.00022,20.4972]
[1778515372505,31.03,81354.09,46.4,0.35682,0.00022,20.49055]
[1778515372584,31.03,81352.96,46.4,0.35658,0.00022,20.48539]
[1778515378482,31.03,81351.56,46.4,0.3563,0.00022,20.47934]
[1778515379697,31.03,81351.56,46.4,0.3563,0.00022,20.47934]
[1778515379898,31.03,81349.85,46.4,0.35593,0.00022,20.47148]
[1778515380031,31.03,81349.85,46.4,0.35593,0.00022,20.47148]
[1778515380182,31.03,81349.85,46.4,0.35593,0.00022,20.47148]
[1778515381489,31.03,81347.8,46.4,0.35548,0.00022,20.46186]
[1778515382724,31.03,81347.2,46.4,0.35536,0.00022,20.45913]
[1778515384716,31.04,81352.27,46.4,0.35647,0.00022,20.48307]
[1778515391506,31.04,81350.81,46.4,0.35618,0.00022,20.47678]
[1778515391925,31.04,81349.46,46.4,0.35589,0.00022,20.47054]
[1778515392345,31.04,81349.46,46.4,0.35589,0.00022,20.47054]
[1778515392390,31.04,81349.46,46.4,0.35589,0.00022,20.47054]
[1778515392580,31.04,81347.42,46.4,0.35545,0.00022,20.46104]
[1778515393451,31.04,81347.42,46.4,0.35545,0.00022,20.46104]
[1778515394187,31.04,81346.94,46.4,0.35535,0.00022,20.45883]
[1778515394510,31.04,81346.94,46.4,0.35535,0.00022,20.45883]
[1778515394594,31.04,81345.23,46.4,0.35497,0.00022,20.45083]
[1778515397060,31.05,81346.15,46.4,0.35518,0.00022,20.45528]
[1778515397299,31.05,81346.15,46.4,0.35518,0.00022,20.45528]
[1778515400966,31.05,81350.52,46.4,0.35615,0.00022,20.4761]
[1778515403585,31.05,81345.47,46.4,0.35505,0.00022,20.45254]
[1778515408194,31.06,81340.83,46.4,0.35407,0.00022,20.43111]
[1778515408692,31.06,81335.63,46.4,0.35293,0.00022,20.40641]
[1778515411526,31.05,81332.9,46.4,0.35233,0.00022,20.39322]
[1778515411713,31.05,81335.9,46.4,0.35295,0.00022,20.40258]
[1778515415990,31.05,81339.3,46.4,0.35367,0.00022,20.41822]
[1778515416754,31.05,81339.27,46.4,0.35366,0.00022,20.41814]
[1778515417029,31.05,81339.27,46.4,0.35366,0.00022,20.41814]
[1778515417050,31.05,81339.27,46.4,0.35366,0.00022,20.41814]
[1778515417640,31.05,81339.27,46.4,0.35366,0.00022,20.41814]
[1778515423089,31.05,81338.49,46.4,0.3535,0.00022,20.41467]
[1778515424693,31.05,81338.53,46.4,0.35352,0.00022,20.41498]
[1778515426378,31.05,81337.37,46.4,0.35327,0.00022,20.40957]
[1778515426468,31.05,81335.67,46.4,0.3529,0.00022,20.40154]
[1778515431777,31.05,81333.2,46.4,0.35234,0.00022,20.38923]
[1778515432807,31.05,81333.3,46.4,0.35235,0.00022,20.38946]
[1778515432866,31.04,81332.71,46.4,0.35222,0.00022,20.3865]
[1778515435684,31.05,81332.94,46.4,0.35227,0.00022,20.38767]
[1778515436036,31.05,81332.94,46.4,0.35227,0.00022,20.38774]
[1778515436135,31.05,81332.94,46.4,0.35228,0.00022,20.38781]
[1778515438116,31.05,81332.94,46.4,0.35228,0.00022,20.38781]
[1778515438151,31.05,81332.94,46.4,0.35228,0.00022,20.38781]
[1778515438152,31.05,81332.94,46.4,0.35228,0.00022,20.38781]
[1778515438291,31.05,81332.94,46.4,0.35228,0.00022,20.38781]
[1778515440280,31.04,81328.82,46.4,0.35136,0.00022,20.36765]
[1778515443128,31.04,81327.42,46.4,0.35104,0.00022,20.36056]
[1778515444003,31.04,81328.24,46.4,0.35121,0.00022,20.36439]
[1778515444588,31.04,81328.24,46.4,0.35121,0.00022,20.36439]
[1778515444609,31.04,81328.24,46.4,0.35121,0.00022,20.36439]
[1778515444689,31.04,81329.92,46.4,0.35157,0.00022,20.37236]
[1778515445994,31.04,81331.93,46.4,0.352,0.00022,20.38189]
[1778515446072,31.03,81333.09,46.4,0.35225,0.00022,20.38733]
[1778515447906,31.04,81333.59,46.4,0.35236,0.00022,20.38979]
[1778515447971,31.04,81333.11,46.4,0.35226,0.00022,20.38757]
[1778515453314,31.03,81333.39,46.4,0.3523,0.00022,20.38842]
[1778515455416,31.03,81333.86,46.4,0.35239,0.00022,20.39043]
[1778515455517,31.03,81333.86,46.4,0.35238,0.00022,20.39031]
[1778515456744,31.03,81333.86,46.4,0.35238,0.00022,20.39031]
[1778515457789,31.03,81333.55,46.4,0.35232,0.00022,20.38891]
[1778515458253,31.03,81333.56,46.4,0.35233,0.00022,20.38903]
[1778515459046,31.03,81333.59,46.4,0.35234,0.00022,20.38926]
[1778515459407,31.03,81333.62,46.4,0.35235,0.00022,20.38948]
[1778515464479,31.03,81333.66,46.4,0.35233,0.00022,20.3892]
[1778515464886,31.02,81333.42,46.4,0.35228,0.00022,20.38793]
[1778515464944,31.02,81333.42,46.4,0.35228,0.00022,20.38793]
[1778515464953,31.02,81333.42,46.4,0.35228,0.00022,20.38793]
[1778515465544,31.02,81330.49,46.4,0.35163,0.00022,20.37376]
[1778515467107,31.02,81323.9,46.4,0.35019,0.00022,20.34176]
[1778515471776,31.02,81323.08,46.4,0.35,0.00022,20.33754]
[1778515472142,31.02,81329.58,46.4,0.35137,0.00022,20.3639]
[1778515473045,31.02,81329.58,46.4,0.35137,0.00022,20.3639]
[1778515475319,31.02,81335.97,46.4,0.35276,0.00022,20.39435]
[1778515479225,31.01,81335.7,46.4,0.35268,0.00022,20.39263]
[1778515479232,31.01,81336.04,46.4,0.35275,0.00022,20.39414]
[1778515481412,31.01,81334.36,46.4,0.35239,0.00022,20.3862]
[1778515481489,31.01,81335.9,46.4,0.35273,0.00022,20.39366]
[1778515483503,31.01,81340.94,46.4,0.35383,0.00022,20.41776]
[1778515489125,31.02,81341.59,46.4,0.354,0.00022,20.42145]
[1778515491871,31.02,81341.44,46.4,0.35398,0.00022,20.42094]
[1778515492506,31.02,81341.44,46.4,0.35398,0.00022,20.42094]
[1778515498837,31.03,81344.63,46.4,0.3547,0.00022,20.43655]
[1778515499413,31.03,81343.73,46.4,0.35451,0.00022,20.43235]
[1778515499744,31.03,81343.73,46.4,0.35451,0.00022,20.43235]
[1778515499839,31.03,81341.59,46.4,0.35405,0.00022,20.42234]
[1778515499902,31.03,81341.59,46.4,0.35405,0.00022,20.42234]
[1778515500339,31.03,81336.45,46.4,0.35292,0.00022,20.3979]
[1778515502322,31.03,81332.79,46.4,0.35212,0.00022,20.38028]
[1778515503824,31.03,81333.33,46.4,0.35223,0.00022,20.38276]
[1778515503960,31.03,81337.66,46.4,0.35317,0.00022,20.40334]
[1778515504369,31.02,81340.14,46.4,0.35371,0.00022,20.41502]
[1778515504893,31.02,81340.14,46.4,0.35371,0.00022,20.41502]
[1778515506919,31.03,81342.71,46.4,0.35427,0.00022,20.42734]
[1778515507390,31.03,81346.38,46.4,0.35508,0.00022,20.44474]
[1778515513434,31.03,81349.03,46.4,0.35567,0.00022,20.45748]
[1778515515544,31.03,81349.03,46.4,0.35567,0.00022,20.45748]
[1778515515870,31.03,81349.03,46.4,0.35567,0.00022,20.45748]
[1778515515911,31.03,81349.3,46.4,0.35574,0.00022,20.45883]
[1778515515915,31.03,81349.3,46.4,0.35574,0.00022,20.45883]
[1778515515927,31.03,81349.3,46.4,0.35574,0.00022,20.45883]
[1778515515934,31.03,81349.3,46.4,0.35574,0.00022,20.45883]
[1778515516258,31.03,81349.3,46.4,0.35574,0.00022,20.45883]
[1778515516888,31.03,81353.46,46.4,0.35665,0.00022,20.47837]
[1778515517463,31.03,81360.22,46.4,0.35813,0.00022,20.50983]
[1778515518215,31.03,81360.22,46.4,0.35813,0.00022,20.50983]
[1778515518227,31.03,81360.22,46.4,0.35813,0.00022,20.50983]
[1778515518805,31.03,81360.22,46.4,0.35813,0.00022,20.50983]
[1778515518956,31.03,81360.64,46.4,0.35823,0.00022,20.51181]
[1778515518964,31.03,81360.64,46.4,0.35823,0.00022,20.51181]
[1778515518982,31.03,81360.64,46.4,0.35823,0.00022,20.51181]
[1778515519941,31.03,81362.72,46.4,0.35868,0.00022,20.52144]
[1778515520484,31.03,81364.6,46.4,0.3591,0.00022,20.53012]
[1778515520950,31.03,81364.6,46.4,0.3591,0.00022,20.53012]
[1778515521491,31.03,81375.34,46.4,0.36146,0.00022,20.57922]
[1778515526527,31.03,81377.44,46.4,0.36192,0.00022,20.5888]
[1778515527167,31.03,81377.44,46.4,0.36192,0.00022,20.5888]
[1778515527534,31.03,81367.92,46.4,0.35983,0.00022,20.54551]
[1778515532570,31.04,81366.68,46.4,0.35954,0.00022,20.53521]
[1778515533223,31.04,81366.68,46.4,0.35954,0.00022,20.53521]
[1778515534372,31.04,81367.75,46.4,0.35978,0.00022,20.54017]
[1778515534379,31.04,81367.75,46.4,0.35978,0.00022,20.54017]
[1778515534707,31.04,81367.75,46.4,0.35978,0.00022,20.54017]
[1778515536652,31.04,81374.06,46.4,0.36117,0.00022,20.56903]
[1778515536821,31.04,81374.06,46.4,0.36117,0.00022,20.56903]
[1778515540311,31.04,81375.41,46.4,0.36147,0.00022,20.57525]
[1778515543939,31.04,81374.36,46.4,0.36125,0.00022,20.57062]
[1778515546213,31.04,81377.11,46.4,0.36186,0.00022,20.58314]
[1778515546261,31.04,81377.11,46.4,0.36186,0.00022,20.58314]
[1778515546310,31.04,81377.11,46.4,0.36186,0.00022,20.58314]
[1778515546422,31.04,81377.11,46.4,0.36186,0.00022,20.58314]
[1778515546468,31.04,81377.11,46.4,0.36186,0.00022,20.58314]
[1778515546668,31.04,81375.83,46.4,0.36158,0.00022,20.57737]
[1778515547211,31.04,81375.83,46.4,0.36158,0.00022,20.57737]
[1778515547275,31.04,81375.83,46.4,0.36158,0.00022,20.57737]
[1778515547568,31.04,81375.83,46.4,0.36158,0.00022,20.57737]
[1778515547675,31.04,81377.02,46.4,0.36184,0.00022,20.58275]
[1778515549158,31.04,81380.26,46.4,0.36255,0.00022,20.59738]
[1778515552364,31.04,81380.0,46.4,0.3625,0.00022,20.59624]
[1778515557750,31.04,81384.02,46.4,0.36338,0.00022,20.61436]
[1778515562785,31.04,81387.94,46.4,0.36425,0.00022,20.6319]
[1778515565314,31.04,81388.19,46.4,0.3643,0.00022,20.63302]
[1778515565328,31.04,81388.19,46.4,0.3643,0.00022,20.63302]
[1778515566353,31.04,81390.91,46.4,0.3649,0.00022,20.6451]
[1778515566664,31.04,81390.91,46.4,0.3649,0.00022,20.6451]
[1778515566670,31.04,81390.91,46.4,0.3649,0.00022,20.6451]
[1778515568783,31.04,81395.12,46.4,0.36583,0.00022,20.6637]
[1778515568786,31.04,81395.12,46.4,0.36583,0.00022,20.6637]
[1778515569641,31.04,81395.28,46.4,0.36587,0.00022,20.66439]
[1778515569646,31.04,81395.28,46.4,0.36587,0.00022,20.66439]
[1778515569835,31.04,81397.03,46.4,0.36625,0.00022,20.67209]
[1778515570730,31.04,81397.03,46.4,0.36625,0.00022,20.67209]
[1778515570843,31.04,81396.8,46.4,0.3662,0.00022,20.6711]
[1778515573230,31.04,81396.54,46.4,0.36614,0.00022,20.66996]
[1778515578902,31.04,81397.49,46.4,0.36636,0.00022,20.67421]
[1778515578961,31.04,81397.49,46.4,0.36636,0.00022,20.67421]
[1778515579914,31.04,81402.15,46.4,0.36739,0.00022,20.69464]
[1778515580363,31.04,81402.15,46.4,0.36739,0.00022,20.69464]
[1778515580376,31.04,81402.15,46.4,0.36739,0.00022,20.69464]
[1778515580386,31.04,81402.15,46.4,0.36739,0.00022,20.69464]
[1778515580467,31.04,81402.15,46.4,0.36739,0.00022,20.69464]
[1778515580919,31.04,81410.78,46.4,0.3693,0.00022,20.73209]
[1778515582068,31.04,81412.57,46.4,0.36969,0.00022,20.73977]
[1778515582069,31.04,81412.57,46.4,0.36969,0.00022,20.73977]
[1778515582951,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583018,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583596,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583667,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583693,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583824,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583902,31.04,81412.39,46.4,0.36965,0.00022,20.73898]
[1778515583940,31.04,81420.06,46.4,0.37135,0.00022,20.77178]
[1778515584048,31.04,81420.06,46.4,0.37135,0.00022,20.77178]
[1778515584213,31.04,81420.06,46.4,0.37135,0.00022,20.77178]
[1778515584562,31.04,81420.06,46.4,0.37135,0.00022,20.77178]
[1778515585624,31.04,81425.11,46.4,0.37247,0.00022,20.79314]
[1778515586894,31.04,81425.11,46.4,0.37247,0.00022,20.79314]
[1778515586984,31.04,81430.62,46.4,0.37369,0.00022,20.81627]
[1778515587554,31.04,81430.62,46.4,0.37369,0.00022,20.81627]
[1778515587752,31.04,81430.62,46.4,0.37369,0.00022,20.81627]
[1778515589936,31.04,81435.04,46.4,0.37466,0.00022,20.8346]
[1778515595018,31.04,81437.03,46.4,0.37505,0.00022,20.83758]
[1778515596880,31.04,81437.03,46.4,0.37505,0.00022,20.83758]
[1778515599050,31.03,81437.24,46.4,0.37509,0.00022,20.83826]
[1778515602514,31.03,81437.41,46.4,0.37511,0.00022,20.83876]
[1778515602643,31.03,81437.41,46.4,0.37511,0.00022,20.83876]
[1778515602757,31.03,81437.41,46.4,0.37511,0.00022,20.83876]
[1778515602777,31.03,81437.41,46.4,0.37511,0.00022,20.83876]
[1778515602876,31.03,81437.41,46.4,0.37511,0.00022,20.83876]
[1778515602935,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515602983,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603081,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603193,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603294,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603404,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603484,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603586,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603636,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603651,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603754,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603780,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603857,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603939,31.03,81437.77,46.4,0.37519,0.00022,20.84018]
[1778515603927,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604034,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604094,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604138,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604335,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604453,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604510,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604920,31.03,81446.81,46.4,0.3772,0.00022,20.87732]
[1778515604938,31.03,81465.67,46.4,0.38141,0.00022,20.95329]
[1778515606395,31.03,81469.91,46.4,0.38236,0.00022,20.97004]
[1778515606802,31.03,81469.91,46.4,0.38236,0.00022,20.97004]
[1778515606905,31.03,81469.91,46.4,0.38236,0.00022,20.97004]
[1778515607211,31.03,81469.86,46.4,0.38235,0.00022,20.96984]
[1778515607910,31.03,81464.07,46.4,0.38104,0.00022,20.9468]
[1778515608159,31.03,81456.62,46.4,0.37938,0.00022,20.91701]
[1778515612916,31.02,81455.62,46.4,0.37914,0.00022,20.91267]
[1778515612954,31.02,81459.37,46.4,0.37996,0.00022,20.92753]
[1778515613139,31.02,81459.37,46.4,0.37996,0.00022,20.92753]
[1778515618812,31.02,81467.38,46.4,0.38175,0.00022,20.95945]
[1778515620042,31.02,81469.47,46.4,0.38222,0.00022,20.96771]
[1778515621868,31.02,81469.38,46.4,0.3822,0.00022,20.96735]
[1778515623544,31.02,81475.12,46.4,0.38349,0.00022,20.98988]
[1778515623597,31.02,81475.12,46.4,0.38349,0.00022,20.98988]
[1778515623609,31.02,81475.12,46.4,0.38349,0.00022,20.98988]
[1778515623614,31.02,81475.12,46.4,0.38349,0.00022,20.98988]
[1778515623690,31.02,81475.12,46.4,0.38349,0.00022,20.98988]
[1778515625246,31.02,81479.36,46.4,0.38443,0.00022,21.00635]
[1778515625262,31.02,81479.36,46.4,0.38443,0.00022,21.00635]
[1778515631272,31.02,81481.01,46.4,0.38479,0.00022,21.01255]
[1778515632478,31.02,81481.01,46.4,0.38479,0.00022,21.01255]
[1778515634431,31.02,81480.28,46.4,0.38463,0.00022,21.00967]
[1778515638639,31.01,81481.12,46.4,0.38481,0.00022,21.01281]
[1778515639226,31.01,81481.78,46.4,0.38495,0.00022,21.01534]
[1778515640653,31.01,81482.63,46.4,0.38514,0.00022,21.01859]
[1778515640699,31.01,81482.63,46.4,0.38514,0.00022,21.01859]
[1778515640961,31.01,81483.28,46.4,0.38529,0.00022,21.02109]
[1778515642819,31.01,81487.58,46.4,0.38625,0.00022,21.0376]
[1778515642859,31.01,81487.58,46.4,0.38625,0.00022,21.0376]
[1778515642960,31.01,81495.17,46.4,0.38796,0.00022,21.06646]
[1778515643094,31.01,81495.17,46.4,0.38796,0.00022,21.06646]
[1778515643196,31.01,81495.17,46.4,0.38796,0.00022,21.06646]
[1778515645708,31.01,81496.35,46.4,0.38822,0.00022,21.0709]
[1778515646229,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646232,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646235,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646247,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646320,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646362,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646585,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646620,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646632,31.01,81496.48,46.4,0.38825,0.00022,21.07139]
[1778515646856,31.01,81505.66,46.4,0.39032,0.00023,21.10568]
[1778515647815,31.01,81513.11,46.4,0.39199,0.00023,21.13313]
[1778515648295,31.01,81513.11,46.4,0.39199,0.00023,21.13313]
[1778515648313,31.01,81513.11,46.4,0.39199,0.00023,21.13313]
[1778515648362,31.01,81513.11,46.4,0.39199,0.00023,21.13313]
[1778515648366,31.01,81513.11,46.4,0.39199,0.00023,21.13313]
[1778515648871,31.01,81513.11,46.4,0.39199,0.00023,21.13313]
[1778515649977,31.01,81501.27,46.4,0.38933,0.00022,21.08935]
[1778515652769,31.01,81492.71,46.4,0.38738,0.00022,21.05233]
[1778515654584,31.01,81492.51,46.4,0.38733,0.00022,21.05158]
[1778515655796,31.01,81495.74,46.4,0.38806,0.00022,21.0638]
[1778515656474,31.01,81500.46,46.4,0.38912,0.00022,21.08153]
[1778515662496,31.01,81500.99,46.4,0.38923,0.00022,21.08339]
[1778515663855,31.01,81494.17,46.4,0.3877,0.00022,21.05773]
[1778515666855,31.01,81492.05,46.4,0.38722,0.00022,21.04969]
[1778515667020,31.01,81492.18,46.4,0.38725,0.00022,21.05019]
[1778515667064,31.01,81492.18,46.4,0.38725,0.00022,21.05019]
[1778515667107,31.01,81492.18,46.4,0.38725,0.00022,21.05019]
[1778515667127,31.01,81492.18,46.4,0.38725,0.00022,21.05019]
[1778515667171,31.01,81492.18,46.4,0.38725,0.00022,21.05019]
[1778515667311,31.01,81492.18,46.4,0.38725,0.00022,21.05019]
[1778515667834,31.01,81481.43,46.4,0.38484,0.00022,21.00901]
[1778515670319,31.01,81480.25,46.4,0.38457,0.00022,21.00438]
[1778515670807,31.01,81480.25,46.4,0.38457,0.00022,21.00438]
[1778515672187,31.01,81479.21,46.4,0.38433,0.00022,21.00029]
[1778515672206,31.01,81479.21,46.4,0.38433,0.00022,21.00029]
[1778515673027,31.01,81479.21,46.4,0.38433,0.00022,21.00029]
[1778515672566,31.01,81484.54,46.4,0.38553,0.00022,21.02086]
[1778515673625,31.01,81484.54,46.4,0.38553,0.00022,21.02086]
[1778515678001,31.01,81490.68,46.4,0.38691,0.00022,21.04435]
[1778515678115,31.01,81489.92,46.4,0.38673,0.00022,21.04145]
[1778515678196,31.01,81489.92,46.4,0.38673,0.00022,21.04145]
[1778515678609,31.01,81496.06,46.4,0.38811,0.00022,21.06473]
[1778515679217,31.01,81496.06,46.4,0.38811,0.00022,21.06473]
[1778515679791,31.01,81496.06,46.4,0.38811,0.00022,21.06473]
[1778515679966,31.01,81496.06,46.4,0.38811,0.00022,21.06473]
[1778515680030,31.01,81493.35,46.4,0.3875,0.00022,21.05442]
[1778515680491,31.01,81493.35,46.4,0.3875,0.00022,21.05442]
[1778515680518,31.01,81493.35,46.4,0.3875,0.00022,21.05442]
[1778515680744,31.01,81480.03,46.4,0.38451,0.00022,21.00337]
[1778515681131,31.01,81480.03,46.4,0.38451,0.00022,21.00337]
[1778515681383,31.01,81480.03,46.4,0.38451,0.00022,21.00337]
[1778515681392,31.01,81480.03,46.4,0.38451,0.00022,21.00337]
[1778515682419,31.01,81477.01,46.4,0.38383,0.00022,20.99161]
[1778515683911,31.01,81478.63,46.4,0.3842,0.00022,20.9979]
[1778515684596,31.01,81478.36,46.4,0.38413,0.00022,20.99684]
[1778515685779,31.01,81477.72,46.4,0.38399,0.00022,20.99433]
[1778515685811,31.01,81477.72,46.4,0.38399,0.00022,20.99433]
[1778515685817,31.01,81477.72,46.4,0.38399,0.00022,20.99433]
[1778515685966,31.01,81478.5,46.4,0.38416,0.00022,20.99735]
[1778515686125,31.01,81478.5,46.4,0.38416,0.00022,20.99735]
[1778515686268,31.01,81478.5,46.4,0.38416,0.00022,20.99735]
[1778515686733,31.01,81490.72,46.4,0.38691,0.00022,21.04439]
[1778515688679,31.01,81498.55,46.4,0.38867,0.00022,21.07398]
[1778515691683,31.01,81499.68,46.4,0.38892,0.00022,21.07817]
[1778515691778,31.01,81499.68,46.4,0.38892,0.00022,21.07817]
[1778515692707,31.01,81506.4,46.4,0.39043,0.00023,21.1032]
[1778515693239,31.01,81506.4,46.4,0.39043,0.00023,21.1032]
[1778515698749,31.01,81505.89,46.4,0.39032,0.00023,21.10135]
[1778515701411,31.01,81506.7,46.4,0.3905,0.00023,21.10435]
[1778515704599,31.01,81507.83,46.4,0.39075,0.00023,21.10852]
[1778515706234,31.01,81508.08,46.4,0.39081,0.00023,21.10942]
[1778515707068,31.0,81501.3,46.4,0.38928,0.00022,21.08419]
[1778515709024,31.0,81492.43,46.4,0.38728,0.00022,21.05074]
[1778515709948,31.0,81492.43,46.4,0.38728,0.00022,21.05074]
[1778515710082,31.0,81492.43,46.4,0.38728,0.00022,21.05074]
[1778515710664,31.0,81490.15,46.4,0.38677,0.00022,21.04207]
[1778515710677,31.0,81490.15,46.4,0.38677,0.00022,21.04207]
[1778515710808,31.0,81490.15,46.4,0.38677,0.00022,21.04207]
[1778515710834,31.0,81485.84,46.4,0.3858,0.00022,21.02557]
[1778515711884,31.0,81477.9,46.4,0.38399,0.00022,20.99004]
[1778515712435,31.0,81477.9,46.4,0.38399,0.00022,20.99004]
[1778515712463,31.0,81477.9,46.4,0.38399,0.00022,20.99004]
[1778515712636,31.0,81477.9,46.4,0.38399,0.00022,20.99004]
[1778515712663,31.0,81477.9,46.4,0.38399,0.00022,20.99004]
[1778515712945,31.0,81477.9,46.4,0.38399,0.00022,20.99004]
[1778515715869,31.0,81469.75,46.4,0.38216,0.00022,20.95802]
[1778515716963,31.0,81469.75,46.4,0.38216,0.00022,20.95802]
[1778515718200,31.0,81475.72,46.4,0.3835,0.00022,20.98144]
[1778515718900,31.0,81475.72,46.4,0.3835,0.00022,20.98144]
[1778515722600,31.0,81475.29,46.4,0.3834,0.00022,20.97968]
[1778515722709,31.0,81475.29,46.4,0.3834,0.00022,20.97968]
[1778515725005,31.0,81472.74,46.4,0.38282,0.00022,20.96965]
[1778515730121,31.0,81471.62,46.4,0.38257,0.00022,20.96518]
[1778515730677,31.0,81471.62,46.4,0.38257,0.00022,20.96518]
[1778515730695,31.0,81471.62,46.4,0.38257,0.00022,20.96518]
[1778515730933,31.0,81471.62,46.4,0.38257,0.00022,20.96518]
[1778515730972,31.0,81471.62,46.4,0.38257,0.00022,20.96518]
[1778515730975,31.0,81471.62,46.4,0.38257,0.00022,20.96518]
[1778515731011,31.0,81477.99,46.4,0.38399,0.00022,20.99009]
[1778515731981,31.0,81484.86,46.4,0.38553,0.00022,21.01666]
[1778515737017,31.0,81490.14,46.4,0.38673,0.00022,21.03701]
[1778515739968,31.0,81491.76,46.4,0.38709,0.00022,21.0432]
[1778515742377,31.0,81497.36,46.4,0.38835,0.00022,21.06442]
[1778515744066,31.0,81506.46,46.4,0.3904,0.00023,21.0984]
[1778515748050,31.0,81508.32,46.4,0.39082,0.00023,21.10521]
[1778515751965,31.0,81507.35,46.4,0.39059,0.00023,21.10152]
[1778515752071,31.0,81507.35,46.4,0.39059,0.00023,21.10152]
[1778515752077,31.0,81507.35,46.4,0.39059,0.00023,21.10152]
[1778515752122,31.0,81507.35,46.4,0.39059,0.00023,21.10152]
[1778515753039,31.0,81508.45,46.4,0.39084,0.00023,21.10556]
[1778515753061,31.0,81508.45,46.4,0.39084,0.00023,21.10556]
[1778515753130,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515753487,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515753547,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515753645,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515753689,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515754114,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515754176,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515754191,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515754356,31.0,81516.22,46.4,0.39259,0.00023,21.13406]
[1778515754945,31.0,81531.38,46.4,0.39601,0.00023,21.18847]
[1778515755617,31.0,81547.93,46.4,0.39976,0.00023,21.24607]
[1778515756969,31.0,81547.93,46.4,0.39976,0.00023,21.24607]
[1778515757528,30.99,81550.33,46.4,0.40026,0.00023,21.25376]
[1778515757874,30.99,81550.33,46.4,0.40026,0.00023,21.25376]
[1778515758675,30.98,81550.07,46.4,0.40017,0.00023,21.25233]
[1778515759132,30.98,81550.07,46.4,0.40017,0.00023,21.25233]
[1778515758775,30.96,81547.01,46.4,0.39944,0.00023,21.24131]
[1778515759173,30.96,81545.9,46.4,0.39919,0.00023,21.23754]
[1778515764208,30.94,81545.16,46.4,0.39895,0.00023,21.23399]
[1778515766836,30.94,81545.16,46.4,0.39895,0.00023,21.23399]
[1778515766838,30.94,81545.16,46.4,0.39895,0.00023,21.23399]
[1778515767924,30.93,81547.39,46.4,0.3994,0.00023,21.24086]
[1778515767932,30.93,81547.39,46.4,0.3994,0.00023,21.24086]
[1778515768027,30.92,81551.64,46.4,0.40033,0.00023,21.255]
[1778515768253,30.92,81551.64,46.4,0.40033,0.00023,21.255]
[1778515768256,30.92,81551.64,46.4,0.40033,0.00023,21.255]
[1778515768339,30.92,81551.64,46.4,0.40033,0.00023,21.255]
[1778515768446,30.92,81551.64,46.4,0.40033,0.00023,21.255]
[1778515768523,30.92,81551.64,46.4,0.40033,0.00023,21.255]
[1778515769220,30.92,81553.24,46.4,0.40069,0.00023,21.26041]
[1778515769536,30.92,81562.36,46.4,0.40277,0.00023,21.29122]
[1778515770519,30.92,81562.36,46.4,0.40277,0.00023,21.29122]
[1778515770947,30.92,81562.36,46.4,0.40277,0.00023,21.29122]
[1778515771300,30.92,81564.98,46.4,0.40334,0.00023,21.29523]
[1778515771335,30.92,81564.98,46.4,0.40334,0.00023,21.29523]
[1778515771342,30.92,81564.98,46.4,0.40334,0.00023,21.29523]
[1778515772404,30.92,81567.39,46.4,0.4039,0.00023,21.30338]
[1778515773142,30.93,81571.48,46.4,0.40487,0.00023,21.31725]
[1778515773379,30.93,81571.48,46.4,0.40487,0.00023,21.31725]
[1778515773735,30.93,81571.48,46.4,0.40487,0.00023,21.31725]
[1778515773801,30.93,81571.48,46.4,0.40487,0.00023,21.31725]
[1778515774627,30.93,81569.5,46.4,0.40441,0.00023,21.31075]
[1778515776749,30.95,81577.84,46.4,0.40636,0.00023,21.33857]
[1778515778170,30.95,81579.18,46.4,0.40668,0.00023,21.34304]
[1778515782570,30.96,81580.0,46.4,0.4069,0.00023,21.34615]
[1778515782722,30.96,81580.0,46.4,0.4069,0.00023,21.34615]
[1778515782776,30.96,81580.0,46.4,0.4069,0.00023,21.34615]
[1778515782797,30.96,81580.0,46.4,0.4069,0.00023,21.34615]
[1778515782823,30.96,81578.43,46.4,0.40655,0.00023,21.34119]
[1778515783230,30.96,81578.43,46.4,0.40655,0.00023,21.34119]
[1778515783393,30.96,81578.43,46.4,0.40655,0.00023,21.34119]
[1778515783626,30.96,81577.07,46.4,0.40623,0.00023,21.33668]
[1778515785136,30.96,81577.07,46.4,0.40623,0.00023,21.33668]
[1778515785154,30.96,81577.07,46.4,0.40623,0.00023,21.33668]
[1778515790093,30.97,81575.88,46.4,0.40598,0.00023,21.33313]
[1778515790111,30.97,81575.88,46.4,0.40598,0.00023,21.33313]
[1778515790142,30.97,81575.88,46.4,0.40598,0.00023,21.33313]
[1778515790146,30.97,81575.88,46.4,0.40598,0.00023,21.33313]
[1778515790117,30.97,81575.0,46.4,0.40579,0.00023,21.33034]
[1778515790217,30.97,81575.0,46.4,0.40579,0.00023,21.33034]
[1778515790416,30.97,81575.0,46.4,0.40579,0.00023,21.33034]
[1778515791517,30.97,81570.03,46.4,0.40466,0.00023,21.31419]
[1778515791542,30.97,81570.03,46.4,0.40466,0.00023,21.31419]
[1778515791543,30.97,81570.03,46.4,0.40466,0.00023,21.31419]
[1778515791547,30.97,81570.03,46.4,0.40466,0.00023,21.31419]
[1778515791947,30.97,81568.39,46.4,0.40429,0.00023,21.3088]
[1778515792750,30.97,81576.5,46.4,0.40614,0.00023,21.3353]
[1778515799104,30.97,81578.95,46.4,0.4067,0.00023,21.3433]
[1778515799119,30.97,81578.95,46.4,0.4067,0.00023,21.3433]
[1778515799678,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515799684,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515799769,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515799778,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515799843,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515799922,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515800063,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515800103,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515800207,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515800339,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515800384,30.97,81579.09,46.4,0.40674,0.00023,21.34376]
[1778515800398,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800410,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800463,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800725,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800743,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800750,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800753,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800847,30.97,81576.04,46.4,0.40604,0.00023,21.33394]
[1778515800927,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801260,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801326,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801349,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801695,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801734,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801799,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515801907,30.97,81557.83,46.4,0.40189,0.00023,21.2737]
[1778515802009,30.97,81558.43,46.4,0.40203,0.00023,21.27574]
[1778515802209,30.97,81558.43,46.4,0.40203,0.00023,21.27574]
[1778515802484,30.97,81569.24,46.4,0.40449,0.00023,21.31171]
[1778515805621,30.97,81572.22,46.4,0.40517,0.00023,21.32152]
[1778515805677,30.97,81572.22,46.4,0.40517,0.00023,21.32152]
[1778515805693,30.97,81572.22,46.4,0.40517,0.00023,21.32152]
[1778515807053,30.98,81572.59,46.4,0.40526,0.00023,21.32277]
[1778515807136,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807392,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807442,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807512,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807559,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807716,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807762,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515807916,30.98,81582.99,46.4,0.40763,0.00023,21.35632]
[1778515808018,30.98,81590.65,46.4,0.40937,0.00023,21.38056]
[1778515808526,30.97,81602.01,46.4,0.41196,0.00023,21.41569]
[1778515809431,30.97,81602.01,46.4,0.41196,0.00023,21.41569]
[1778515809486,30.97,81602.01,46.4,0.41196,0.00023,21.41569]
[1778515809628,30.97,81602.01,46.4,0.41196,0.00023,21.41569]
[1778515809835,30.97,81610.49,46.4,0.41388,0.00023,21.44117]
[1778515810421,30.97,81610.49,46.4,0.41388,0.00023,21.44117]
[1778515810472,30.97,81610.49,46.4,0.41388,0.00023,21.44117]
[1778515810921,30.97,81610.49,46.4,0.41388,0.00023,21.44117]
[1778515811185,30.97,81624.75,46.4,0.41716,0.00023,21.48335]
[1778515811935,30.97,81624.75,46.4,0.41716,0.00023,21.48335]
[1778515812098,30.97,81630.72,46.4,0.41852,0.00023,21.50053]
[1778515812370,30.97,81630.72,46.4,0.41852,0.00023,21.50053]
[1778515812883,30.97,81630.72,46.4,0.41852,0.00023,21.50053]
[1778515813838,30.97,81632.85,46.4,0.41901,0.00023,21.50657]
[1778515815008,30.97,81630.06,46.4,0.41837,0.00023,21.49861]
[1778515815037,30.97,81624.34,46.4,0.41705,0.00023,21.482]
[1778515815224,30.97,81624.34,46.4,0.41705,0.00023,21.482]
[1778515816047,30.97,81624.34,46.4,0.41705,0.00023,21.482]
[1778515816078,30.97,81624.34,46.4,0.41705,0.00023,21.482]
[1778515816108,30.97,81624.34,46.4,0.41705,0.00023,21.482]
[1778515816161,30.97,81616.62,46.4,0.41528,0.00023,21.45937]
[1778515816670,30.97,81606.68,46.4,0.41301,0.00023,21.42964]
[1778515817443,30.97,81606.68,46.4,0.41301,0.00023,21.42964]
[1778515817603,30.97,81599.64,46.4,0.4114,0.00023,21.40815]
[1778515820631,30.97,81601.75,46.4,0.41188,0.00023,21.41464]
[1778515820642,30.97,81601.75,46.4,0.41188,0.00023,21.41464]
[1778515820688,30.97,81601.75,46.4,0.41188,0.00023,21.41464]
[1778515821746,30.97,81608.93,46.4,0.41352,0.00023,21.43644]
[1778515822500,30.97,81608.93,46.4,0.41352,0.00023,21.43644]
[1778515823333,30.97,81612.49,46.4,0.41434,0.00023,21.44711]
[1778515823383,30.97,81612.49,46.4,0.41434,0.00023,21.44711]
[1778515823977,30.97,81612.49,46.4,0.41434,0.00023,21.44711]
[1778515824045,30.97,81612.49,46.4,0.41434,0.00023,21.44711]
[1778515824135,30.97,81606.98,46.4,0.41308,0.00023,21.43054]
[1778515824630,30.97,81606.98,46.4,0.41308,0.00023,21.43054]
[1778515824861,30.97,81606.98,46.4,0.41308,0.00023,21.43054]
[1778515824899,30.97,81599.23,46.4,0.4113,0.00023,21.40687]
[1778515826985,30.97,81600.58,46.4,0.41161,0.00023,21.41101]
[1778515826997,30.97,81600.58,46.4,0.41161,0.00023,21.41101]
[1778515828207,30.97,81602.06,46.4,0.41195,0.00023,21.41553]
[1778515830079,30.97,81608.44,46.4,0.41341,0.00023,21.43491]
[1778515830091,30.97,81608.44,46.4,0.41341,0.00023,21.43491]
[1778515830102,30.97,81608.44,46.4,0.41341,0.00023,21.43491]
[1778515830333,30.97,81609.79,46.4,0.41372,0.00023,21.43899]
[1778515831439,30.97,81610.86,46.4,0.41396,0.00023,21.44221]
[1778515832111,30.97,81610.86,46.4,0.41396,0.00023,21.44221]
[1778515838163,30.97,81612.13,46.4,0.41424,0.00023,21.44137]
[1778515837746,30.97,81619.2,46.4,0.41586,0.00023,21.46234]
[1778515838467,30.97,81619.2,46.4,0.41586,0.00023,21.46234]
[1778515839140,30.97,81619.2,46.4,0.41586,0.00023,21.46234]
[1778515839222,30.97,81627.53,46.4,0.41777,0.00023,21.48658]
[1778515839765,30.97,81636.31,46.4,0.41978,0.00023,21.5116]
[1778515841598,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515841729,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515841749,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515841811,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515841886,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515842010,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515842053,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515842057,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515842067,30.97,81638.41,46.4,0.42026,0.00023,21.51749]
[1778515842094,30.97,81642.22,46.4,0.42113,0.00023,21.52811]
[1778515842262,30.97,81642.22,46.4,0.42113,0.00023,21.52811]
[1778515842786,30.97,81651.92,46.4,0.42336,0.00023,21.55469]
[1778515843529,30.97,81651.92,46.4,0.42336,0.00023,21.55469]
[1778515843601,30.97,81651.92,46.4,0.42336,0.00023,21.55469]
[1778515843660,30.97,81651.92,46.4,0.42336,0.00023,21.55469]
[1778515843998,30.97,81651.92,46.4,0.42336,0.00023,21.55469]
[1778515845836,30.97,81654.88,46.4,0.42404,0.00023,21.56272]
[1778515845954,30.97,81654.88,46.4,0.42404,0.00023,21.56272]
[1778515847040,30.97,81652.44,46.4,0.42348,0.00023,21.55616]
[1778515847333,30.97,81647.53,46.4,0.42236,0.00023,21.54282]
[1778515849154,30.97,81649.0,46.4,0.4227,0.00023,21.54687]
[1778515850447,30.97,81656.73,46.4,0.42448,0.00023,21.5678]
[1778515852192,30.97,81658.06,46.4,0.42478,0.00023,21.57136]
[1778515852199,30.97,81658.06,46.4,0.42478,0.00023,21.57136]
[1778515852204,30.97,81658.06,46.4,0.42478,0.00023,21.57136]
[1778515852296,30.97,81658.95,46.4,0.42499,0.00023,21.57376]
[1778515852329,30.97,81658.95,46.4,0.42499,0.00023,21.57376]
[1778515852390,30.97,81658.95,46.4,0.42499,0.00023,21.57376]
[1778515852508,30.97,81658.95,46.4,0.42499,0.00023,21.57376]
[1778515853844,30.97,81664.05,46.4,0.42616,0.00023,21.58723]
[1778515853866,30.97,81664.05,46.4,0.42616,0.00023,21.58723]
[1778515853878,30.97,81664.05,46.4,0.42616,0.00023,21.58723]
[1778515854194,30.97,81664.05,46.4,0.42616,0.00023,21.58723]
[1778515854133,30.97,81670.43,46.4,0.42763,0.00023,21.6038]
[1778515854372,30.97,81670.43,46.4,0.42763,0.00023,21.6038]
[1778515854740,30.97,81670.43,46.4,0.42763,0.00023,21.6038]
[1778515855212,30.97,81670.43,46.4,0.42763,0.00023,21.6038]
[1778515855270,30.97,81670.43,46.4,0.42763,0.00023,21.6038]
[1778515855090,30.98,81685.12,46.4,0.43101,0.00023,21.64087]
[1778515855327,30.98,81685.12,46.4,0.43101,0.00023,21.64087]
[1778515856997,30.98,81689.71,46.4,0.43207,0.00023,21.65213]
[1778515857630,30.98,81693.44,46.4,0.43293,0.00023,21.66117]
[1778515858066,30.98,81693.44,46.4,0.43293,0.00023,21.66117]
[1778515858170,30.98,81693.44,46.4,0.43293,0.00023,21.66117]
[1778515858185,30.98,81693.44,46.4,0.43293,0.00023,21.66117]
[1778515858346,30.97,81693.06,46.4,0.43284,0.00023,21.66024]
[1778515858743,30.97,81693.06,46.4,0.43284,0.00023,21.66024]
[1778515860385,30.97,81694.07,46.4,0.43307,0.00023,21.66258]
[1778515860800,30.97,81694.07,46.4,0.43307,0.00023,21.66258]
[1778515860968,30.97,81694.07,46.4,0.43307,0.00023,21.66258]
[1778515861170,30.97,81694.07,46.4,0.43307,0.00023,21.66258]
[1778515861206,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515861474,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515861608,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515861689,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515861808,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515862010,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515862204,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515862240,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515862285,30.97,81699.17,46.4,0.43424,0.00023,21.67475]
[1778515862187,30.97,81722.17,46.4,0.43955,0.00023,21.72735]
[1778515862576,30.97,81722.17,46.4,0.43955,0.00023,21.72735]
[1778515862839,30.97,81722.17,46.4,0.43955,0.00023,21.72735]
[1778515862959,30.97,81722.17,46.4,0.43955,0.00023,21.72735]
[1778515862993,30.97,81722.17,46.4,0.43955,0.00023,21.72735]
[1778515863125,30.97,81722.17,46.4,0.43955,0.00023,21.72735]
[1778515863307,30.97,81717.87,46.4,0.43857,0.00023,21.71786]
[1778515863408,30.97,81717.87,46.4,0.43857,0.00023,21.71786]
[1778515864218,30.97,81704.18,46.4,0.43539,0.00023,21.68647]
[1778515864532,30.97,81704.18,46.4,0.43539,0.00023,21.68647]
[1778515864813,30.97,81704.18,46.4,0.43539,0.00023,21.68647]
[1778515865122,30.97,81704.18,46.4,0.43539,0.00023,21.68647]
[1778515865244,30.96,81698.72,46.4,0.43411,0.00023,21.67346]
[1778515866983,30.97,81697.91,46.4,0.43395,0.00023,21.67173]
[1778515868314,30.97,81696.17,46.4,0.43356,0.00023,21.66769]
[1778515868462,30.97,81696.17,46.4,0.43356,0.00023,21.66769]
[1778515869873,30.98,81699.8,46.4,0.43441,0.00023,21.67644]
[1778515869984,30.98,81705.05,46.4,0.43563,0.00023,21.68883]
[1778515870640,30.98,81705.05,46.4,0.43563,0.00023,21.68883]
[1778515871193,30.98,81705.05,46.4,0.43563,0.00023,21.68883]
[1778515872301,30.99,81710.82,46.4,0.43697,0.00023,21.70219]
[1778515873789,30.99,81711.71,46.4,0.43718,0.00023,21.70428]
[1778515873806,30.99,81711.71,46.4,0.43718,0.00023,21.70428]
[1778515875078,30.99,81716.54,46.4,0.4383,0.00023,21.71524]
[1778515875156,30.99,81722.0,46.4,0.43956,0.00023,21.72738]
[1778515875823,30.99,81722.0,46.4,0.43956,0.00023,21.72738]
[1778515876048,30.99,81722.0,46.4,0.43956,0.00023,21.72738]
[1778515876232,30.99,81722.0,46.4,0.43956,0.00023,21.72738]
[1778515876393,30.99,81718.97,46.4,0.43886,0.00023,21.72067]
[1778515880142,30.99,81720.46,46.4,0.4392,0.00023,21.72393]
[1778515881062,30.99,81712.06,46.4,0.43726,0.00023,21.70504]
[1778515883076,30.99,81706.37,46.4,0.43594,0.00023,21.69198]
[1778515883609,30.99,81706.37,46.4,0.43594,0.00023,21.69198]
[1778515884762,30.99,81704.53,46.4,0.43552,0.00023,21.68772]
[1778515887183,30.99,81707.18,46.4,0.43613,0.00023,21.69387]
[1778515887271,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887522,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887552,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887720,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887744,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887781,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887810,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515887890,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515888048,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515888251,30.99,81713.07,46.4,0.43749,0.00023,21.70736]
[1778515888258,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515888389,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515888417,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515888462,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515888941,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515888993,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515889135,30.99,81703.66,46.4,0.43532,0.00023,21.68573]
[1778515890477,30.99,81702.32,46.4,0.43501,0.00023,21.68253]
[1778515890848,30.99,81702.32,46.4,0.43501,0.00023,21.68253]
[1778515890874,30.99,81702.32,46.4,0.43501,0.00023,21.68253]
[1778515891326,30.99,81695.82,46.4,0.43349,0.00023,21.66244]
[1778515892287,30.99,81695.82,46.4,0.43349,0.00023,21.66244]
[1778515892143,30.99,81683.13,46.4,0.43057,0.00023,21.63153]
[1778515892492,30.99,81683.13,46.4,0.43057,0.00023,21.63153]
[1778515892616,30.99,81683.13,46.4,0.43057,0.00023,21.63153]
[1778515893150,30.99,81675.09,46.4,0.42872,0.00023,21.61136]
[1778515893777,30.99,81675.09,46.4,0.42872,0.00023,21.61136]
[1778515893782,30.99,81675.09,46.4,0.42872,0.00023,21.61136]
[1778515894226,30.99,81675.09,46.4,0.42872,0.00023,21.61136]
[1778515894285,30.99,81669.07,46.4,0.42734,0.00023,21.59595]
[1778515895290,30.99,81676.04,46.4,0.42894,0.00023,21.61379]
[1778515895782,30.99,81676.04,46.4,0.42894,0.00023,21.61379]
[1778515895815,30.99,81676.04,46.4,0.42894,0.00023,21.61379]
[1778515895819,30.99,81676.04,46.4,0.42894,0.00023,21.61379]
[1778515896260,30.99,81687.56,46.4,0.43159,0.00023,21.6425]
[1778515896651,30.99,81687.56,46.4,0.43159,0.00023,21.6425]
[1778515897236,30.99,81696.11,46.4,0.43356,0.00023,21.6632]
[1778515898316,30.99,81696.11,46.4,0.43356,0.00023,21.6632]
[1778515898191,30.99,81703.01,46.4,0.43515,0.00023,21.67951]
[1778515899198,30.99,81708.19,46.4,0.43635,0.00023,21.69152]
[1778515900087,30.99,81708.19,46.4,0.43635,0.00023,21.69152]
[1778515900915,30.99,81709.33,46.4,0.43661,0.00023,21.69416]
[1778515901036,30.99,81709.33,46.4,0.43661,0.00023,21.69416]
[1778515901213,30.99,81709.33,46.4,0.43661,0.00023,21.69416]
[1778515901253,30.99,81695.5,46.4,0.43342,0.00023,21.66175]
[1778515904191,30.99,81695.73,46.4,0.43348,0.00023,21.66233]
[1778515904197,30.99,81695.73,46.4,0.43348,0.00023,21.66233]
[1778515904344,30.99,81695.73,46.4,0.43348,0.00023,21.66233]
[1778515904568,30.99,81693.44,46.4,0.43295,0.00023,21.65685]
[1778515905245,30.99,81682.88,46.4,0.43052,0.00023,21.63104]
[1778515905709,30.99,81682.88,46.4,0.43052,0.00023,21.63104]
[1778515906115,30.99,81682.88,46.4,0.43052,0.00023,21.63104]
[1778515906251,30.99,81673.38,46.4,0.42834,0.00023,21.60712]
[1778515906672,30.99,81673.38,46.4,0.42834,0.00023,21.60712]
[1778515907258,30.99,81675.16,46.4,0.42875,0.00023,21.61169]
[1778515910228,31.0,81674.2,46.4,0.42854,0.00023,21.60932]
[1778515910234,31.0,81674.2,46.4,0.42854,0.00023,21.60932]
[1778515910295,31.0,81673.35,46.4,0.42835,0.00023,21.60719]
[1778515910386,31.0,81673.35,46.4,0.42835,0.00023,21.60719]
[1778515910485,31.0,81673.35,46.4,0.42835,0.00023,21.60719]
[1778515911048,31.0,81673.35,46.4,0.42835,0.00023,21.60719]
[1778515911966,31.0,81673.75,46.4,0.42844,0.00023,21.60821]
[1778515912295,31.0,81673.31,46.4,0.42834,0.00023,21.60709]
[1778515913281,31.0,81673.31,46.4,0.42834,0.00023,21.60709]
[1778515914321,31.0,81680.03,46.4,0.42989,0.00023,21.62411]
[1778515917028,31.0,81681.94,46.4,0.43033,0.00023,21.62894]
[1778515917120,31.0,81681.94,46.4,0.43033,0.00023,21.62894]
[1778515917522,31.0,81684.64,46.4,0.43096,0.00023,21.63566]
[1778515919182,31.0,81683.31,46.4,0.43065,0.00023,21.63239]
[1778515919337,31.0,81683.31,46.4,0.43065,0.00023,21.63239]
[1778515919361,31.0,81683.31,46.4,0.43065,0.00023,21.63239]
[1778515920364,31.01,81691.32,46.4,0.4325,0.00023,21.65207]
[1778515920910,31.01,81691.32,46.4,0.4325,0.00023,21.65207]
[1778515920917,31.01,81691.32,46.4,0.4325,0.00023,21.65207]
[1778515920983,31.01,81691.32,46.4,0.4325,0.00023,21.65207]
[1778515920995,31.01,81691.32,46.4,0.4325,0.00023,21.65207]
[1778515921057,31.01,81691.32,46.4,0.4325,0.00023,21.65207]
[1778515922397,31.01,81687.02,46.4,0.43151,0.00023,21.64161]
[1778515924711,31.01,81689.54,46.4,0.4321,0.00023,21.64781]
[1778515926528,31.01,81684.57,46.4,0.43096,0.00023,21.63567]
[1778515930437,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515931752,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515931786,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515931906,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515931936,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932080,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932099,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932108,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932148,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932239,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932342,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932347,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932361,31.02,81674.83,46.4,0.42873,0.00023,21.61142]
[1778515932278,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515932391,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515932451,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515932869,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515933121,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515933123,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515933162,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515933193,31.02,81673.73,46.4,0.42849,0.00023,21.6087]
[1778515933222,31.02,81661.91,46.4,0.42577,0.00023,21.57812]
[1778515935048,31.02,81659.13,46.4,0.42514,0.00023,21.5708]
[1778515935206,31.02,81659.13,46.4,0.42514,0.00023,21.5708]
[1778515935573,31.02,81659.79,46.4,0.42529,0.00023,21.57255]
[1778515936901,31.02,81656.12,46.4,0.42445,0.00023,21.5628]
[1778515936959,31.02,81656.12,46.4,0.42445,0.00023,21.5628]
[1778515937522,31.02,81654.74,46.4,0.42413,0.00023,21.55913]
[1778515937925,31.02,81654.74,46.4,0.42413,0.00023,21.55913]
[1778515938646,31.02,81653.36,46.4,0.42382,0.00023,21.55544]
[1778515940290,31.02,81655.66,46.4,0.42434,0.00023,21.56161]
[1778515940318,31.02,81655.66,46.4,0.42434,0.00023,21.56161]
[1778515941297,31.02,81655.32,46.4,0.42427,0.00023,21.56072]
[1778515943907,31.02,81653.32,46.4,0.42381,0.00023,21.55538]
[1778515945180,31.02,81653.14,46.4,0.42377,0.00023,21.55493]
[1778515945535,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515945655,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515945708,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515945722,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515945759,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515946017,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515946041,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515946220,31.02,81652.38,46.4,0.4236,0.00023,21.55289]
[1778515946637,31.03,81652.99,46.4,0.42374,0.00023,21.55455]
[1778515946653,31.03,81652.99,46.4,0.42374,0.00023,21.55455]
[1778515946673,31.03,81652.99,46.4,0.42374,0.00023,21.55455]
[1778515947310,31.03,81662.3,46.4,0.42588,0.00023,21.57932]
[1778515947557,31.03,81671.38,46.4,0.42796,0.00023,21.60286]
[1778515949436,31.03,81673.77,46.4,0.42851,0.00023,21.60897]
[1778515952703,31.03,81669.18,46.4,0.42744,0.00023,21.59255]
[1778515954610,31.03,81676.21,46.4,0.42906,0.00023,21.61051]
[1778515956249,31.03,81676.21,46.4,0.42906,0.00023,21.61051]
[1778515956253,31.03,81676.21,46.4,0.42906,0.00023,21.61051]
[1778515956371,31.03,81676.21,46.4,0.42906,0.00023,21.61051]
[1778515956395,31.03,81676.21,46.4,0.42906,0.00023,21.61051]
[1778515956451,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956464,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956575,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956648,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956730,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956739,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956743,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956781,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956809,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515956905,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515957162,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515957209,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515957314,31.03,81674.43,46.4,0.42865,0.00023,21.60601]
[1778515957379,31.03,81676.42,46.4,0.42911,0.00023,21.61104]
[1778515957645,31.03,81676.42,46.4,0.42911,0.00023,21.61104]
[1778515958369,31.03,81676.42,46.4,0.42911,0.00023,21.61104]
[1778515958420,31.03,81676.42,46.4,0.42911,0.00023,21.61104]
[1778515958394,31.03,81682.26,46.4,0.43045,0.00023,21.62564]
[1778515958434,31.03,81682.26,46.4,0.43045,0.00023,21.62564]
[1778515958989,31.03,81682.26,46.4,0.43045,0.00023,21.62564]
[1778515959160,31.03,81682.26,46.4,0.43045,0.00023,21.62564]
[1778515960720,31.03,81682.95,46.4,0.43061,0.00023,21.62734]
[1778515961216,31.03,81682.95,46.4,0.43061,0.00023,21.62734]
[1778515961322,31.02,81684.2,46.4,0.43089,0.00023,21.6304]
[1778515961525,31.02,81684.2,46.4,0.43089,0.00023,21.6304]
[1778515961617,31.02,81684.2,46.4,0.43089,0.00023,21.6304]
[1778515962330,31.02,81684.2,46.4,0.43089,0.00023,21.6304]
[1778515962346,31.02,81684.2,46.4,0.43089,0.00023,21.6304]
[1778515962365,31.03,81690.56,46.4,0.43236,0.00023,21.64598]
[1778515962644,31.03,81690.56,46.4,0.43236,0.00023,21.64598]
[1778515962671,31.03,81690.56,46.4,0.43236,0.00023,21.64598]
[1778515963324,31.03,81714.59,46.4,0.4379,0.00023,21.70215]
[1778515964090,31.03,81714.59,46.4,0.4379,0.00023,21.70215]
[1778515964297,31.02,81728.79,46.4,0.44117,0.00023,21.73338]
[1778515964855,31.02,81728.79,46.4,0.44117,0.00023,21.73338]
[1778515965007,31.02,81728.79,46.4,0.44117,0.00023,21.73338]
[1778515965404,31.02,81728.79,46.4,0.44117,0.00023,21.73338]
[1778515965863,31.02,81728.55,46.4,0.44111,0.00023,21.73285]
[1778515966048,31.02,81728.55,46.4,0.44111,0.00023,21.73285]
[1778515966363,31.02,81728.55,46.4,0.44111,0.00023,21.73285]
[1778515966751,31.03,81726.43,46.4,0.44063,0.00023,21.7283]
[1778515967055,31.03,81720.42,46.4,0.43924,0.00023,21.71515]
[1778515968167,31.03,81720.42,46.4,0.43924,0.00023,21.71515]
[1778515968714,31.02,81721.87,46.4,0.43957,0.00023,21.71834]
[1778515971091,31.02,81724.29,46.4,0.44013,0.00023,21.72363]
[1778515971547,31.02,81725.61,46.4,0.44043,0.00023,21.72649]
[1778515971931,31.02,81717.31,46.4,0.43852,0.00023,21.70821]
[1778515973496,31.02,81713.81,46.4,0.43771,0.00023,21.70036]
[1778515978794,31.02,81711.5,46.4,0.43718,0.00023,21.69513]
[1778515980810,31.02,81712.17,46.4,0.43733,0.00023,21.69666]
[1778515980830,31.02,81712.17,46.4,0.43733,0.00023,21.69666]
[1778515980919,31.02,81712.17,46.4,0.43733,0.00023,21.69666]
[1778515981815,31.02,81703.23,46.4,0.43527,0.00023,21.6761]
[1778515987298,31.03,81702.13,46.4,0.43503,0.00023,21.67359]
[1778515988235,31.03,81701.99,46.4,0.435,0.00023,21.67327]
[1778515989789,31.03,81701.47,46.4,0.43488,0.00023,21.67207]
[1778515989915,31.03,81701.47,46.4,0.43488,0.00023,21.67207]
[1778515989937,31.03,81701.47,46.4,0.43488,0.00023,21.67207]
[1778515990018,31.03,81701.47,46.4,0.43488,0.00023,21.67207]
[1778515991093,31.03,81697.34,46.4,0.43393,0.00023,21.66234]
[1778515991246,31.03,81697.34,46.4,0.43393,0.00023,21.66234]
[1778515991328,31.03,81697.34,46.4,0.43393,0.00023,21.66234]
[1778515991334,31.03,81691.03,46.4,0.43248,0.00023,21.64724]
[1778515992053,31.03,81691.03,46.4,0.43248,0.00023,21.64724]
[1778515992438,31.03,81691.03,46.4,0.43248,0.00023,21.64724]
[1778515993384,31.03,81689.11,46.4,0.43204,0.00023,21.64261]
[1778515994257,31.03,81684.66,46.4,0.43102,0.00023,21.63174]
[1778515995643,31.04,81684.64,46.4,0.43102,0.00023,21.63175]
[1778516001121,31.04,81685.91,46.4,0.43133,0.00023,21.63503]
[1778516001493,31.04,81686.97,46.4,0.43158,0.00023,21.63766]
[1778516002924,31.05,81686.72,46.4,0.43152,0.00023,21.63707]
[1778516003840,31.05,81686.9,46.4,0.43157,0.00023,21.63754]
[1778516005105,31.05,81686.78,46.4,0.43154,0.00023,21.63728]
[1778516005110,31.05,81686.78,46.4,0.43154,0.00023,21.63728]
[1778516006127,31.05,81686.9,46.4,0.43157,0.00023,21.6376]
[1778516006371,31.05,81693.11,46.4,0.433,0.00023,21.65269]
[1778516006582,31.05,81693.11,46.4,0.433,0.00023,21.65269]
[1778516006995,31.05,81702.68,46.4,0.43521,0.00023,21.67537]
[1778516009309,31.05,81704.9,46.4,0.43572,0.00023,21.68054]
[1778516014049,31.05,81699.73,46.4,0.43452,0.00023,21.66386]
[1778516018731,31.06,81700.71,46.4,0.43476,0.00023,21.66622]
[1778516019445,31.06,81700.71,46.4,0.43476,0.00023,21.66622]
[1778516019798,31.06,81696.02,46.4,0.43368,0.00023,21.65515]
[1778516019958,31.06,81696.02,46.4,0.43368,0.00023,21.65515]
[1778516023115,31.06,81713.93,46.4,0.43781,0.00023,21.6967]
[1778516024299,31.06,81713.93,46.4,0.43781,0.00023,21.6967]
[1778516024383,31.06,81719.11,46.4,0.439,0.00023,21.70827]
[1778516025129,31.06,81712.64,46.4,0.43751,0.00023,21.69379]
[1778516029465,31.06,81708.82,46.4,0.43663,0.00023,21.68511]
[1778516029873,31.06,81708.01,46.4,0.43645,0.00023,21.68327]
[1778516030337,31.06,81698.36,46.4,0.43423,0.00023,21.6608]
[1778516032178,31.06,81689.19,46.4,0.43212,0.00023,21.63887]
[1778516032572,31.06,81689.19,46.4,0.43212,0.00023,21.63887]
[1778516033185,31.07,81696.43,46.4,0.43379,0.00023,21.65629]
[1778516035783,31.07,81699.42,46.4,0.43448,0.00023,21.6634]
[1778516037458,31.07,81699.21,46.4,0.43444,0.00023,21.66292]
[1778516042290,31.07,81705.32,46.4,0.43585,0.00023,21.67725]
[1778516046426,31.07,81706.28,46.4,0.43607,0.00023,21.6795]
[1778516052318,31.08,81705.91,46.4,0.436,0.00023,21.6787]
[1778516057353,31.08,81699.53,46.4,0.43453,0.00023,21.6639]
[1778516062388,31.08,81714.63,46.4,0.43802,0.00023,21.69866]
[1778516062664,31.08,81714.63,46.4,0.43802,0.00023,21.69866]
[1778516063448,31.08,81722.13,46.4,0.43974,0.00023,21.71529]
[1778516069437,31.08,81715.36,46.4,0.43818,0.00023,21.70028]
[1778516071451,31.08,81710.15,46.4,0.43697,0.00023,21.68385]
[1778516073013,31.08,81708.89,46.4,0.43668,0.00023,21.68098]
[1778516073466,31.08,81702.03,46.4,0.4351,0.00023,21.66514]
[1778516075393,31.08,81701.17,46.4,0.4349,0.00023,21.66314]
[1778516076221,31.08,81698.6,46.4,0.43431,0.00023,21.65712]
[1778516077320,31.08,81695.97,46.4,0.43371,0.00023,21.6509]
[1778516077333,31.08,81695.97,46.4,0.43371,0.00023,21.6509]
[1778516077463,31.08,81695.97,46.4,0.43371,0.00023,21.6509]
[1778516078821,31.08,81689.12,46.4,0.43214,0.00023,21.63445]
[1778516078934,31.08,81689.12,46.4,0.43214,0.00023,21.63445]
[1778516079063,31.08,81689.12,46.4,0.43214,0.00023,21.63445]
[1778516079705,31.08,81693.72,46.4,0.43319,0.00023,21.64552]
[1778516082528,31.09,81707.43,46.4,0.43635,0.00023,21.67772]
[1778516082817,31.09,81707.43,46.4,0.43635,0.00023,21.67772]
[1778516082926,31.09,81707.43,46.4,0.43635,0.00023,21.67772]
[1778516082988,31.09,81707.43,46.4,0.43635,0.00023,21.67772]
[1778516082998,31.09,81707.43,46.4,0.43635,0.00023,21.67772]
[1778516083535,31.09,81729.08,46.4,0.44134,0.00023,21.72573]
[1778516083726,31.09,81729.08,46.4,0.44134,0.00023,21.72573]
[1778516084485,31.09,81729.08,46.4,0.44134,0.00023,21.72573]
[1778516084528,31.09,81729.08,46.4,0.44134,0.00023,21.72573]
[1778516084528,31.09,81729.08,46.4,0.44134,0.00023,21.72573]
[1778516084542,31.09,81737.88,46.4,0.44337,0.00023,21.74427]
[1778516085140,31.09,81737.88,46.4,0.44337,0.00023,21.74427]
[1778516085217,31.09,81737.88,46.4,0.44337,0.00023,21.74427]
[1778516085804,31.09,81739.21,46.4,0.44368,0.00023,21.74704]
[1778516087917,31.09,81740.23,46.4,0.44392,0.00023,21.74917]
[1778516087955,31.09,81740.23,46.4,0.44392,0.00023,21.74917]
[1778516087987,31.09,81740.23,46.4,0.44392,0.00023,21.74917]
[1778516087995,31.09,81740.23,46.4,0.44392,0.00023,21.74917]
[1778516088155,31.09,81740.23,46.4,0.44392,0.00023,21.74917]
[1778516088571,31.09,81745.48,46.4,0.44513,0.00023,21.75989]
[1778516089795,31.09,81745.48,46.4,0.44513,0.00023,21.75989]
[1778516090246,31.09,81745.48,46.4,0.44513,0.00023,21.75989]
[1778516090445,31.09,81751.47,46.4,0.44652,0.00023,21.77187]
[1778516093383,31.09,81753.29,46.4,0.44694,0.00023,21.77546]
[1778516093703,31.09,81753.67,46.4,0.44703,0.00023,21.77622]
[1778516094821,31.09,81754.77,46.4,0.44728,0.00023,21.77837]
[1778516095789,31.09,81754.54,46.4,0.44723,0.00023,21.77793]
[1778516096528,31.09,81754.54,46.4,0.44723,0.00023,21.77793]
[1778516096594,31.09,81755.47,46.4,0.44744,0.00023,21.77975]
[1778516096897,31.09,81755.47,46.4,0.44744,0.00023,21.77975]
[1778516096959,31.09,81755.47,46.4,0.44744,0.00023,21.77975]
[1778516097133,31.09,81756.66,46.4,0.44772,0.00023,21.78208]
[1778516098822,31.09,81761.02,46.4,0.44873,0.00023,21.79046]
[1778516099121,31.09,81761.02,46.4,0.44873,0.00023,21.79046]
[1778516100217,31.1,81763.47,46.4,0.4493,0.00023,21.79514]
[1778516101099,31.1,81767.28,46.4,0.45018,0.00023,21.8023]
[1778516102059,31.1,81771.21,46.4,0.45109,0.00023,21.80956]
[1778516102777,31.1,81771.83,46.4,0.45124,0.00023,21.81071]
[1778516104915,31.1,81771.72,46.4,0.45121,0.00023,21.81052]
[1778516106027,31.1,81773.99,46.4,0.45174,0.00023,21.81466]
[1778516109395,31.1,81772.34,46.4,0.45136,0.00023,21.81169]
[1778516109641,31.11,81774.84,46.4,0.45194,0.00023,21.81625]
[1778516109663,31.11,81774.84,46.4,0.45194,0.00023,21.81625]
[1778516111561,31.11,81776.98,46.4,0.45244,0.00023,21.82011]
[1778516111759,31.11,81780.5,46.4,0.45326,0.00023,21.82637]
[1778516111862,31.11,81780.5,46.4,0.45326,0.00023,21.82637]
[1778516113497,31.11,81781.69,46.4,0.45353,0.00023,21.82847]
[1778516113882,31.11,81785.08,46.4,0.45432,0.00023,21.83439]
[1778516114288,31.11,81791.09,46.4,0.45571,0.00023,21.84466]
[1778516114915,31.11,81791.09,46.4,0.45571,0.00023,21.84466]
[1778516116180,31.11,81791.58,46.4,0.45583,0.00023,21.84549]
[1778516116300,31.11,81791.58,46.4,0.45583,0.00023,21.84549]
[1778516118086,31.11,81787.35,46.4,0.45485,0.00023,21.83832]
[1778516118159,31.11,81781.66,46.4,0.45354,0.00023,21.82849]
[1778516122740,31.12,81779.46,46.4,0.45303,0.00023,21.82464]
[1778516124928,31.12,81778.71,46.4,0.45287,0.00023,21.82336]
[1778516125830,31.12,81771.22,46.4,0.45114,0.00023,21.80988]
[1778516127909,31.12,81771.35,46.4,0.45117,0.00023,21.81013]
[1778516127922,31.12,81771.35,46.4,0.45117,0.00023,21.81013]
[1778516128352,31.12,81771.35,46.4,0.45117,0.00023,21.81013]
[1778516128422,31.13,81770.88,46.4,0.45107,0.00023,21.8093]
[1778516129226,31.13,81770.88,46.4,0.45107,0.00023,21.8093]
[1778516129229,31.13,81770.88,46.4,0.45107,0.00023,21.8093]
[1778516129374,31.13,81770.88,46.4,0.45107,0.00023,21.8093]
[1778516129438,31.13,81765.95,46.4,0.44993,0.00023,21.80019]
[1778516130229,31.13,81765.95,46.4,0.44993,0.00023,21.80019]
[1778516130512,31.13,81765.95,46.4,0.44993,0.00023,21.80019]
[1778516132113,31.13,81771.65,46.4,0.45124,0.00023,21.81071]
[1778516132358,31.13,81771.65,46.4,0.45124,0.00023,21.81071]
[1778516132459,31.13,81770.4,46.4,0.45094,0.00023,21.80377]
[1778516132811,31.13,81770.4,46.4,0.45094,0.00023,21.80377]
[1778516134017,31.13,81766.63,46.4,0.45007,0.00023,21.79681]
[1778516134126,31.13,81766.63,46.4,0.45007,0.00023,21.79681]
[1778516134246,31.13,81766.63,46.4,0.45007,0.00023,21.79681]
[1778516134296,31.13,81766.63,46.4,0.45007,0.00023,21.79681]
[1778516134325,31.13,81761.95,46.4,0.44899,0.00023,21.78802]
[1778516135383,31.13,81761.95,46.4,0.44899,0.00023,21.78802]
[1778516136105,31.13,81765.85,46.4,0.4499,0.00023,21.79536]
[1778516136605,31.13,81765.85,46.4,0.4499,0.00023,21.79536]
[1778516136116,31.13,81771.84,46.4,0.45128,0.00023,21.80642]
[1778516138812,31.13,81772.92,46.4,0.45153,0.00023,21.80839]
[1778516139812,31.13,81774.75,46.4,0.45195,0.00023,21.8117]
[1778516141536,31.13,81774.85,46.4,0.45197,0.00023,21.81188]
[1778516141769,31.13,81775.19,46.4,0.45205,0.00023,21.81249]
[1778516143057,31.13,81773.91,46.4,0.45176,0.00023,21.81018]
[1778516150257,31.13,81771.05,46.4,0.4511,0.00023,21.80499]
[1778516150271,31.13,81771.05,46.4,0.4511,0.00023,21.80499]
[1778516150294,31.13,81771.05,46.4,0.4511,0.00023,21.80499]
[1778516150402,31.13,81771.95,46.4,0.45131,0.00023,21.80664]
[1778516151546,31.13,81771.95,46.4,0.45131,0.00023,21.80664]
[1778516151660,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516151919,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152231,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152283,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152506,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152530,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152562,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152629,31.13,81767.34,46.4,0.45024,0.00023,21.79816]
[1778516152603,31.13,81758.9,46.4,0.4483,0.00023,21.78224]
[1778516153548,31.13,81758.9,46.4,0.4483,0.00023,21.78224]
[1778516153582,31.13,81752.28,46.4,0.44677,0.00023,21.76936]
[1778516154027,31.13,81744.6,46.4,0.44499,0.00023,21.75405]
[1778516159154,31.12,81745.18,46.4,0.44512,0.00023,21.75516]
[1778516159169,31.12,81745.18,46.4,0.44512,0.00023,21.75516]
[1778516159179,31.12,81745.18,46.4,0.44512,0.00023,21.75516]
[1778516159327,31.12,81745.18,46.4,0.44512,0.00023,21.75516]
[1778516159362,31.12,81745.18,46.4,0.44512,0.00023,21.75516]
[1778516159372,31.12,81745.18,46.4,0.44512,0.00023,21.75516]
[1778516160559,31.12,81744.07,46.4,0.44486,0.00023,21.75288]
[1778516160612,31.12,81736.55,46.4,0.44312,0.00023,21.73742]
[1778516160829,31.12,81736.55,46.4,0.44312,0.00023,21.73742]
[1778516161474,31.12,81736.55,46.4,0.44312,0.00023,21.73742]
[1778516164390,31.12,81737.94,46.4,0.44344,0.00023,21.74029]
[1778516168443,31.12,81732.49,46.4,0.44218,0.00023,21.72884]
[1778516169334,31.12,81731.19,46.4,0.44188,0.00023,21.72608]
[1778516169574,31.12,81731.19,46.4,0.44188,0.00023,21.72608]
[1778516169595,31.12,81731.19,46.4,0.44188,0.00023,21.72608]
[1778516172153,31.11,81725.3,46.4,0.44052,0.00023,21.71344]
[1778516173048,31.11,81725.3,46.4,0.44052,0.00023,21.71344]
[1778516176978,31.11,81721.37,46.4,0.43961,0.00023,21.70487]
[1778516177031,31.11,81721.37,46.4,0.43961,0.00023,21.70487]
[1778516178196,31.11,81707.17,46.4,0.43634,0.00023,21.67302]
[1778516178707,31.11,81707.17,46.4,0.43634,0.00023,21.67302]
[1778516178709,31.11,81707.17,46.4,0.43634,0.00023,21.67302]
[1778516178778,31.11,81707.17,46.4,0.43634,0.00023,21.67302]
[1778516178886,31.11,81707.17,46.4,0.43634,0.00023,21.67302]
[1778516179521,31.11,81697.4,46.4,0.43409,0.00023,21.65022]
[1778516180215,31.11,81697.4,46.4,0.43409,0.00023,21.65022]
[1778516181161,31.11,81693.67,46.4,0.43323,0.00023,21.64129]
[1778516181164,31.11,81693.67,46.4,0.43323,0.00023,21.64129]
[1778516181173,31.11,81693.67,46.4,0.43323,0.00023,21.64129]
[1778516181263,31.11,81693.67,46.4,0.43323,0.00023,21.64129]
[1778516181585,31.11,81695.88,46.4,0.43373,0.00023,21.64649]
[1778516182626,31.11,81703.41,46.4,0.43546,0.00023,21.66417]
[1778516186436,31.1,81706.53,46.4,0.43617,0.00023,21.67133]
[1778516188397,31.1,81706.55,46.4,0.43617,0.00023,21.67134]
[1778516188449,31.1,81706.55,46.4,0.43617,0.00023,21.67134]
[1778516189508,31.1,81706.06,46.4,0.43606,0.00023,21.67019]
[1778516191116,31.1,81702.69,46.4,0.43528,0.00023,21.66234]
[1778516191209,31.1,81702.69,46.4,0.43528,0.00023,21.66234]
[1778516191415,31.1,81702.69,46.4,0.43528,0.00023,21.66234]
[1778516192440,31.1,81695.53,46.4,0.43361,0.00023,21.64077]
[1778516194454,31.1,81694.02,46.4,0.43326,0.00023,21.63715]
[1778516195457,31.1,81693.31,46.4,0.4331,0.00023,21.63544]
[1778516195487,31.09,81687.04,46.4,0.43165,0.00023,21.62026]
[1778516197094,31.09,81682.71,46.4,0.43066,0.00023,21.60962]
[1778516197300,31.09,81682.71,46.4,0.43066,0.00023,21.60962]
[1778516197418,31.09,81682.71,46.4,0.43066,0.00023,21.60962]
[1778516197486,31.09,81676.25,46.4,0.42917,0.00023,21.59349]
[1778516199168,31.09,81675.99,46.4,0.42911,0.00023,21.59283]
[1778516201662,31.09,81675.91,46.4,0.42909,0.00023,21.59262]
[1778516201785,31.09,81675.04,46.4,0.42889,0.00023,21.59043]
[1778516202017,31.09,81675.04,46.4,0.42889,0.00023,21.59043]
[1778516202153,31.09,81675.04,46.4,0.42889,0.00023,21.59043]
[1778516202319,31.09,81675.04,46.4,0.42889,0.00023,21.59043]
[1778516202386,31.09,81668.17,46.4,0.42732,0.00023,21.5729]
[1778516203393,31.09,81662.14,46.4,0.42593,0.00023,21.55724]
[1778516204013,31.09,81662.14,46.4,0.42593,0.00023,21.55724]
[1778516204400,31.09,81668.42,46.4,0.42737,0.00023,21.57355]
[1778516204983,31.09,81668.42,46.4,0.42737,0.00023,21.57355]
[1778516205407,31.09,81674.89,46.4,0.42886,0.00023,21.59005]
[1778516210678,31.09,81675.22,46.4,0.42894,0.00023,21.59089]
[1778516210825,31.09,81673.91,46.4,0.42864,0.00023,21.58758]
[1778516211458,31.09,81673.91,46.4,0.42864,0.00023,21.58758]
[1778516211462,31.09,81673.91,46.4,0.42864,0.00023,21.58758]
[1778516211513,31.09,81673.91,46.4,0.42864,0.00023,21.58758]
[1778516211574,31.09,81683.97,46.4,0.43095,0.00023,21.61272]
[1778516212021,31.09,81683.97,46.4,0.43095,0.00023,21.61272]
[1778516212140,31.09,81683.97,46.4,0.43095,0.00023,21.61272]
[1778516212217,31.09,81683.97,46.4,0.43095,0.00023,21.61272]
[1778516212271,31.09,81683.97,46.4,0.43095,0.00023,21.61272]
[1778516212609,31.09,81694.09,46.4,0.43327,0.00023,21.63728]
[1778516213463,31.09,81699.39,46.4,0.43449,0.00023,21.64983]
[1778516217034,31.09,81701.69,46.4,0.43501,0.00023,21.65517]
[1778516218052,31.09,81703.33,46.4,0.43539,0.00023,21.65897]
[1778516220321,31.09,81707.18,46.4,0.43627,0.00023,21.66783]
[1778516221770,31.09,81715.29,46.4,0.43813,0.00023,21.6862]
[1778516224649,31.09,81722.03,46.4,0.43969,0.00023,21.70112]
[1778516228212,31.08,81721.67,46.4,0.4396,0.00023,21.70031]
[1778516232646,31.08,81721.91,46.4,0.43965,0.00023,21.7008]
[1778516232712,31.08,81721.91,46.4,0.43965,0.00023,21.7008]
[1778516232843,31.08,81722.61,46.4,0.43981,0.00023,21.70232]
[1778516232852,31.08,81722.61,46.4,0.43981,0.00023,21.70232]
[1778516232865,31.08,81722.61,46.4,0.43981,0.00023,21.70232]
[1778516233092,31.08,81722.61,46.4,0.43981,0.00023,21.70232]
[1778516233567,31.08,81722.61,46.4,0.43981,0.00023,21.70232]
[1778516233606,31.08,81733.09,46.4,0.44223,0.00023,21.72484]
[1778516234613,31.08,81740.43,46.4,0.44392,0.00023,21.74014]
[1778516235536,31.08,81740.43,46.4,0.44392,0.00023,21.74014]
[1778516235544,31.08,81740.43,46.4,0.44392,0.00023,21.74014]
[1778516235900,31.08,81738.38,46.4,0.44345,0.00023,21.73589]
[1778516236261,31.08,81738.38,46.4,0.44345,0.00023,21.73589]
[1778516238326,31.08,81736.0,46.4,0.44289,0.00023,21.73091]
[1778516239948,31.08,81734.85,46.4,0.44263,0.00023,21.72847]
[1778516240170,31.08,81734.85,46.4,0.44263,0.00023,21.72847]
[1778516240199,31.08,81734.85,46.4,0.44263,0.00023,21.72847]
[1778516240301,31.08,81734.85,46.4,0.44263,0.00023,21.72847]
[1778516240413,31.08,81734.85,46.4,0.44263,0.00023,21.72847]
[1778516240841,31.08,81734.99,46.4,0.44266,0.00023,21.72875]
[1778516240877,31.08,81734.99,46.4,0.44266,0.00023,21.72875]
[1778516240948,31.08,81734.99,46.4,0.44266,0.00023,21.72875]
[1778516241785,31.08,81735.76,46.4,0.44283,0.00023,21.73035]
[1778516246733,31.07,81736.41,46.4,0.44298,0.00023,21.73165]
[1778516246770,31.07,81734.75,46.4,0.44259,0.00023,21.72816]
[1778516246823,31.07,81734.75,46.4,0.44259,0.00023,21.72816]
[1778516247704,31.07,81729.32,46.4,0.44133,0.00023,21.71663]
[1778516248969,31.07,81727.5,46.4,0.44091,0.00023,21.71271]
[1778516249032,31.07,81727.5,46.4,0.44091,0.00023,21.71271]
[1778516249976,31.07,81727.46,46.4,0.4409,0.00023,21.71262]
[1778516250127,31.07,81727.46,46.4,0.4409,0.00023,21.71262]
[1778516250207,31.07,81727.46,46.4,0.4409,0.00023,21.71262]
[1778516250725,31.07,81735.4,46.4,0.44273,0.00023,21.72948]
[1778516251112,31.07,81735.4,46.4,0.44273,0.00023,21.72948]
[1778516251732,31.07,81741.15,46.4,0.44405,0.00023,21.73674]
[1778516256767,31.06,81739.6,46.4,0.44368,0.00023,21.73346]
[1778516259729,31.06,81739.9,46.4,0.44375,0.00023,21.73406]
[1778516259796,31.06,81736.5,46.4,0.44296,0.00023,21.72698]
[1778516262855,31.06,81730.32,46.4,0.44152,0.00023,21.71387]
[1778516262861,31.06,81730.32,46.4,0.44152,0.00023,21.71387]
[1778516263413,31.06,81730.32,46.4,0.44152,0.00023,21.71387]
[1778516263537,31.06,81730.32,46.4,0.44152,0.00023,21.71387]
[1778516263651,31.06,81730.32,46.4,0.44152,0.00023,21.71387]
[1778516263821,31.06,81728.58,46.4,0.44112,0.00023,21.71014]
[1778516264682,31.06,81728.58,46.4,0.44112,0.00023,21.71014]
[1778516264742,31.06,81728.58,46.4,0.44112,0.00023,21.71014]
[1778516263936,31.06,81738.24,46.4,0.44335,0.00023,21.73054]
[1778516264993,31.06,81738.24,46.4,0.44335,0.00023,21.73054]
[1778516265094,31.06,81748.08,46.4,0.44562,0.00023,21.75062]
[1778516267717,31.06,81750.63,46.4,0.44622,0.00023,21.75572]
[1778516268858,31.06,81750.26,46.4,0.44613,0.00023,21.75499]
[1778516268897,31.06,81750.26,46.4,0.44613,0.00023,21.75499]
[1778516269048,31.06,81750.26,46.4,0.44613,0.00023,21.75499]
[1778516269386,31.06,81750.26,46.4,0.44613,0.00023,21.75499]
[1778516270441,31.06,81750.13,46.4,0.4461,0.00023,21.75475]
[1778516271872,31.06,81759.39,46.4,0.44825,0.00023,21.77287]
[1778516275900,31.06,81765.79,46.4,0.44973,0.00023,21.78503]
[1778516280964,31.06,81765.47,46.4,0.44965,0.00023,21.78442]
[1778516281087,31.06,81765.47,46.4,0.44965,0.00023,21.78442]
[1778516281174,31.06,81765.47,46.4,0.44965,0.00023,21.78442]
[1778516281180,31.06,81765.47,46.4,0.44965,0.00023,21.78442]
[1778516281252,31.06,81765.47,46.4,0.44965,0.00023,21.78442]
[1778516281258,31.06,81765.47,46.4,0.44965,0.00023,21.78442]
[1778516281378,31.06,81763.9,46.4,0.44929,0.00023,21.78146]
[1778516282008,31.06,81763.9,46.4,0.44929,0.00023,21.78146]
[1778516282281,31.06,81773.61,46.4,0.45154,0.00023,21.79948]
[1778516283534,31.06,81773.61,46.4,0.45154,0.00023,21.79948]
[1778516283635,31.06,81785.65,46.4,0.45433,0.00023,21.82087]
[1778516284312,31.06,81785.65,46.4,0.45433,0.00023,21.82087]
[1778516286355,31.06,81792.08,46.4,0.45582,0.00023,21.83185]
[1778516286358,31.06,81792.08,46.4,0.45582,0.00023,21.83185]
[1778516286392,31.06,81792.08,46.4,0.45582,0.00023,21.83185]
[1778516287106,31.06,81796.07,46.4,0.45675,0.00023,21.83851]
[1778516287172,31.06,81804.36,46.4,0.45867,0.00023,21.85197]
[1778516288556,31.06,81804.36,46.4,0.45867,0.00023,21.85197]
[1778516288651,31.06,81810.14,46.4,0.46001,0.00023,21.86105]
[1778516288822,31.06,81810.14,46.4,0.46001,0.00023,21.86105]
[1778516289489,31.06,81804.49,46.4,0.4587,0.00023,21.85217]
[1778516290646,31.06,81796.15,46.4,0.45676,0.00023,21.83864]
[1778516292217,31.06,81793.11,46.4,0.45606,0.00023,21.83358]
[1778516294538,31.06,81790.53,46.4,0.45546,0.00023,21.82924]
[1778516294834,31.06,81789.53,46.4,0.45523,0.00023,21.82755]
[1778516295167,31.06,81789.53,46.4,0.45523,0.00023,21.82755]
[1778516295252,31.06,81789.53,46.4,0.45523,0.00023,21.82755]
[1778516295702,31.06,81789.53,46.4,0.45523,0.00023,21.82755]
[1778516295340,31.06,81782.81,46.4,0.45367,0.00023,21.81595]
[1778516295831,31.06,81782.81,46.4,0.45367,0.00023,21.81595]
[1778516295862,31.06,81782.81,46.4,0.45367,0.00023,21.81595]
[1778516295939,31.06,81782.81,46.4,0.45367,0.00023,21.81595]
[1778516297058,31.06,81781.5,46.4,0.45337,0.00023,21.81365]
[1778516297137,31.06,81781.5,46.4,0.45337,0.00023,21.81365]
[1778516297258,31.06,81781.5,46.4,0.45337,0.00023,21.81365]
[1778516297727,31.06,81781.5,46.4,0.45337,0.00023,21.81365]
[1778516298089,31.06,81779.82,46.4,0.45298,0.00023,21.81068]
[1778516298134,31.06,81779.82,46.4,0.45298,0.00023,21.81068]
[1778516298158,31.06,81779.82,46.4,0.45298,0.00023,21.81068]
[1778516298259,31.06,81785.77,46.4,0.45436,0.00023,21.8211]
[1778516298975,31.06,81785.77,46.4,0.45436,0.00023,21.8211]
[1778516299082,31.06,81793.9,46.4,0.45625,0.00023,21.83492]
[1778516300252,31.06,81793.9,46.4,0.45625,0.00023,21.83492]
[1778516304578,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516304588,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516304598,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516304605,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516304790,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516304927,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516305144,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516305308,31.06,81790.72,46.4,0.45551,0.00023,21.82958]
[1778516305369,31.06,81784.68,46.4,0.45411,0.00023,21.81922]
[1778516306459,31.06,81784.68,46.4,0.45411,0.00023,21.81922]
[1778516306475,31.06,81784.68,46.4,0.45411,0.00023,21.81922]
[1778516306551,31.06,81784.68,46.4,0.45411,0.00023,21.81922]
[1778516306556,31.06,81784.68,46.4,0.45411,0.00023,21.81922]
[1778516306654,31.06,81784.68,46.4,0.45411,0.00023,21.81922]
[1778516306755,31.06,81776.6,46.4,0.45224,0.00023,21.80494]
[1778516307138,31.06,81770.33,46.4,0.45079,0.00023,21.79353]
[1778516312270,31.06,81766.25,46.4,0.44984,0.00023,21.78595]
[1778516312295,31.06,81766.25,46.4,0.44984,0.00023,21.78595]
[1778516312546,31.06,81766.25,46.4,0.44984,0.00023,21.78595]
[1778516313114,31.06,81764.38,46.4,0.4494,0.00023,21.77777]
[1778516313194,31.06,81757.5,46.4,0.4478,0.00023,21.76462]
[1778516314212,31.06,81757.5,46.4,0.4478,0.00023,21.76462]
[1778516314343,31.06,81757.5,46.4,0.4478,0.00023,21.76462]
[1778516314706,31.06,81754.55,46.4,0.44712,0.00023,21.75889]
[1778516315497,31.06,81754.55,46.4,0.44712,0.00023,21.75889]
[1778516315523,31.06,81754.55,46.4,0.44712,0.00023,21.75889]
[1778516315670,31.06,81754.55,46.4,0.44712,0.00023,21.75889]
[1778516316168,31.06,81753.36,46.4,0.44685,0.00023,21.75654]
[1778516316270,31.06,81753.36,46.4,0.44685,0.00023,21.75654]
[1778516316278,31.06,81753.36,46.4,0.44685,0.00023,21.75654]
[1778516316326,31.06,81753.36,46.4,0.44685,0.00023,21.75654]
[1778516316332,31.06,81753.36,46.4,0.44685,0.00023,21.75654]
[1778516316491,31.06,81742.93,46.4,0.44443,0.00023,21.7356]
[1778516318823,31.06,81736.73,46.4,0.44299,0.00023,21.72276]
[1778516319237,31.06,81730.66,46.4,0.44159,0.00023,21.70995]
[1778516324272,31.06,81733.37,46.4,0.44221,0.00023,21.71566]
[1778516325809,31.06,81733.37,46.4,0.44221,0.00023,21.71566]
[1778516325814,31.06,81733.37,46.4,0.44221,0.00023,21.71566]
[1778516327294,31.05,81740.09,46.4,0.44376,0.00023,21.72968]
[1778516327880,31.05,81740.09,46.4,0.44376,0.00023,21.72968]
[1778516330143,31.05,81740.24,46.4,0.44379,0.00023,21.72996]
[1778516335516,31.05,81741.51,46.4,0.44408,0.00023,21.7325]
[1778516335606,31.05,81740.0,46.4,0.44373,0.00023,21.72937]
[1778516336566,31.05,81740.0,46.4,0.44373,0.00023,21.72937]
[1778516338086,31.05,81739.36,46.4,0.44358,0.00023,21.72808]
[1778516338518,31.05,81739.36,46.4,0.44358,0.00023,21.72808]
[1778516338611,31.05,81739.36,46.4,0.44358,0.00023,21.72808]
[1778516339085,31.05,81735.26,46.4,0.44264,0.00023,21.71955]
[1778516339693,31.05,81735.26,46.4,0.44264,0.00023,21.71955]
[1778516339697,31.05,81727.47,46.4,0.44084,0.00023,21.70299]
[1778516339883,31.05,81727.47,46.4,0.44084,0.00023,21.70299]
[1778516339973,31.05,81727.47,46.4,0.44084,0.00023,21.70299]
[1778516340385,31.05,81722.1,46.4,0.4396,0.00023,21.6913]
[1778516341392,31.05,81717.1,46.4,0.43844,0.00023,21.68023]
[1778516344608,31.05,81719.27,46.4,0.43895,0.00023,21.68506]
[1778516345118,31.05,81720.56,46.4,0.43924,0.00023,21.68791]
[1778516345120,31.05,81720.56,46.4,0.43924,0.00023,21.68791]
[1778516345138,31.05,81720.56,46.4,0.43924,0.00023,21.68791]
[1778516345387,31.05,81720.56,46.4,0.43924,0.00023,21.68791]
[1778516345857,31.05,81720.56,46.4,0.43924,0.00023,21.68791]
[1778516345420,31.05,81729.05,46.4,0.44121,0.00023,21.70642]
[1778516346842,31.05,81729.05,46.4,0.44121,0.00023,21.70642]
[1778516346427,31.05,81736.86,46.4,0.44302,0.00023,21.72298]
[1778516346864,31.05,81736.86,46.4,0.44302,0.00023,21.72298]
[1778516348268,31.06,81738.78,46.4,0.44346,0.00023,21.72699]
[1778516349718,31.06,81738.78,46.4,0.44347,0.00023,21.72701]
[1778516350053,31.06,81738.13,46.4,0.44332,0.00023,21.72568]
[1778516350801,31.06,81731.77,46.4,0.44185,0.00023,21.7123]
[1778516352173,31.06,81728.34,46.4,0.44105,0.00023,21.70496]
[1778516352471,31.06,81722.86,46.4,0.43979,0.00023,21.69307]
[1778516355667,31.06,81725.25,46.4,0.44034,0.00023,21.69828]
[1778516355778,31.06,81725.51,46.4,0.4404,0.00023,21.69884]
[1778516357048,31.06,81725.5,46.4,0.4404,0.00023,21.69885]
[1778516357505,31.06,81724.06,46.4,0.44007,0.00023,21.69571]
[1778516360410,31.06,81721.64,46.4,0.43951,0.00023,21.69041]
[1778516361067,31.06,81719.19,46.4,0.43894,0.00023,21.68501]
[1778516362829,31.06,81715.26,46.4,0.43804,0.00023,21.67624]
[1778516363087,31.06,81714.69,46.4,0.4379,0.00023,21.67497]
[1778516363111,31.06,81714.69,46.4,0.4379,0.00023,21.67497]
[1778516363547,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516363863,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516363965,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516364089,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516364196,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516364564,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516364697,31.06,81706.24,46.4,0.43595,0.00023,21.65569]
[1778516365561,31.06,81715.08,46.4,0.43799,0.00023,21.67581]
[1778516367845,31.06,81715.85,46.4,0.43817,0.00023,21.67752]
[1778516376032,31.06,81714.68,46.4,0.43788,0.00023,21.67021]
[1778516376157,31.06,81714.68,46.4,0.43788,0.00023,21.67021]
[1778516376425,31.06,81714.68,46.4,0.43788,0.00023,21.67021]
[1778516376543,31.06,81714.68,46.4,0.43788,0.00023,21.67021]
[1778516376716,31.06,81714.68,46.4,0.43788,0.00023,21.67021]
[1778516376766,31.06,81714.68,46.4,0.43788,0.00023,21.67021]
[1778516376878,31.05,81727.98,46.4,0.44095,0.00023,21.69945]
[1778516377078,31.05,81727.98,46.4,0.44095,0.00023,21.69945]
[1778516377152,31.05,81727.98,46.4,0.44095,0.00023,21.69945]
[1778516377326,31.05,81727.98,46.4,0.44095,0.00023,21.69945]
[1778516377717,31.05,81727.98,46.4,0.44095,0.00023,21.69945]
[1778516377780,31.05,81727.98,46.4,0.44095,0.00023,21.69945]
[1778516377805,31.06,81736.64,46.4,0.44295,0.00023,21.71785]
[1778516378693,31.06,81736.64,46.4,0.44295,0.00023,21.71785]
[1778516378708,31.06,81736.64,46.4,0.44295,0.00023,21.71785]
[1778516378847,31.06,81736.64,46.4,0.44295,0.00023,21.71785]
[1778516378770,31.06,81742.51,46.4,0.44431,0.00023,21.73002]
[1778516378946,31.06,81742.51,46.4,0.44431,0.00023,21.73002]
[1778516378952,31.06,81742.51,46.4,0.44431,0.00023,21.73002]
[1778516379240,31.06,81742.51,46.4,0.44431,0.00023,21.73002]
[1778516379668,31.06,81742.51,46.4,0.44431,0.00023,21.73002]
[1778516379871,31.06,81742.51,46.4,0.44431,0.00023,21.73002]
[1778516379972,31.06,81747.06,46.4,0.44537,0.00023,21.73928]
[1778516380049,31.06,81747.06,46.4,0.44537,0.00023,21.73928]
[1778516380050,31.06,81747.06,46.4,0.44537,0.00023,21.73928]
[1778516380291,31.06,81747.06,46.4,0.44537,0.00023,21.73928]
[1778516380591,31.06,81747.06,46.4,0.44537,0.00023,21.73928]
[1778516380666,31.06,81754.56,46.4,0.4471,0.00023,21.75419]
[1778516382176,31.06,81757.7,46.4,0.44783,0.00023,21.76031]
[1778516385102,31.06,81759.33,46.4,0.44821,0.00023,21.76347]
[1778516385116,31.06,81759.33,46.4,0.44821,0.00023,21.76347]
[1778516385701,31.06,81770.01,46.4,0.45069,0.00023,21.78361]
[1778516385927,31.06,81770.01,46.4,0.45069,0.00023,21.78361]
[1778516385989,31.06,81770.01,46.4,0.45069,0.00023,21.78361]
[1778516386476,31.06,81770.01,46.4,0.45069,0.00023,21.78361]
[1778516386489,31.06,81770.01,46.4,0.45069,0.00023,21.78361]
[1778516386708,31.06,81778.99,46.4,0.45277,0.00023,21.79989]
[1778516388811,31.06,81781.05,46.4,0.45324,0.00023,21.80354]
[1778516390815,31.06,81781.5,46.4,0.45335,0.00023,21.80432]
[1778516391272,31.06,81781.2,46.4,0.45327,0.00023,21.80378]
[1778516391743,31.06,81781.78,46.4,0.45341,0.00023,21.8048]
[1778516393136,31.06,81782.05,46.4,0.45347,0.00023,21.80527]
[1778516393266,31.06,81782.05,46.4,0.45347,0.00023,21.80527]
[1778516393278,31.06,81782.05,46.4,0.45347,0.00023,21.80527]
[1778516393664,31.06,81782.05,46.4,0.45347,0.00023,21.80527]
[1778516393757,31.06,81790.53,46.4,0.45544,0.00023,21.81992]
[1778516394194,31.06,81790.53,46.4,0.45544,0.00023,21.81992]
[1778516394788,31.06,81790.53,46.4,0.45544,0.00023,21.81992]
[1778516394838,31.06,81797.05,46.4,0.45695,0.00023,21.83082]
[1778516398819,31.06,81802.18,46.4,0.45814,0.00023,21.83919]
[1778516399799,31.06,81807.23,46.4,0.45932,0.00023,21.84723]
[1778516401547,31.06,81808.72,46.4,0.45966,0.00023,21.84956]
[1778516402510,31.06,81810.42,46.4,0.46006,0.00023,21.85221]
[1778516403254,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403427,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403497,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403500,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403528,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403565,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403691,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403742,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403859,31.06,81812.41,46.4,0.46052,0.00023,21.85527]
[1778516403827,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516403978,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404154,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404256,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404265,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404281,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404360,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404387,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404706,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404707,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516404793,31.06,81821.91,46.4,0.46272,0.00023,21.86951]
[1778516405408,31.06,81821.87,46.4,0.46272,0.00023,21.86946]
[1778516405738,31.06,81821.87,46.4,0.46272,0.00023,21.86946]
[1778516405841,31.06,81813.87,46.4,0.46086,0.00023,21.85751]
[1778516406049,31.06,81813.87,46.4,0.46086,0.00023,21.85751]
[1778516406848,31.06,81802.86,46.4,0.4583,0.00023,21.84029]
[1778516407463,31.06,81802.86,46.4,0.4583,0.00023,21.84029]
[1778516407633,31.06,81802.86,46.4,0.4583,0.00023,21.84029]
[1778516407855,31.06,81788.57,46.4,0.45499,0.00023,21.81661]
[1778516408862,31.06,81782.36,46.4,0.45355,0.00023,21.80585]
[1778516410542,31.06,81783.25,46.4,0.45375,0.00023,21.80741]
[1778516410554,31.06,81783.25,46.4,0.45375,0.00023,21.80741]
[1778516410568,31.06,81783.25,46.4,0.45375,0.00023,21.80741]
[1778516410687,31.06,81783.25,46.4,0.45375,0.00023,21.80741]
[1778516410840,31.06,81783.25,46.4,0.45375,0.00023,21.80741]
[1778516410877,31.06,81788.99,46.4,0.45508,0.00023,21.81733]
[1778516411033,31.06,81788.99,46.4,0.45508,0.00023,21.81733]
[1778516411252,31.06,81788.99,46.4,0.45508,0.00023,21.81733]
[1778516411401,31.06,81788.99,46.4,0.45508,0.00023,21.81733]
[1778516413897,31.06,81802.58,46.4,0.45824,0.00023,21.83986]
[1778516417248,31.06,81801.92,46.4,0.45809,0.00023,21.83881]
[1778516418048,31.06,81802.91,46.4,0.45832,0.00023,21.8404]
[1778516418320,31.06,81812.28,46.4,0.46049,0.00023,21.8551]
[1778516419284,31.06,81812.28,46.4,0.46049,0.00023,21.8551]
[1778516423749,31.06,81807.6,46.4,0.45941,0.00023,21.84784]
[1778516427005,31.06,81805.54,46.4,0.45893,0.00023,21.8446]
[1778516429221,31.07,81810.8,46.4,0.46015,0.00023,21.85284]
[1778516429304,31.07,81817.88,46.4,0.4618,0.00023,21.8636]
[1778516430068,31.07,81817.88,46.4,0.4618,0.00023,21.8636]
[1778516431844,31.07,81817.63,46.4,0.46174,0.00023,21.86322]
[1778516432265,31.07,81822.97,46.4,0.46297,0.00023,21.86648]
[1778516434726,31.07,81826.45,46.4,0.46378,0.00023,21.87151]
[1778516435052,31.07,81820.52,46.4,0.46241,0.00023,21.86292]
[1778516437048,31.08,81818.44,46.4,0.46193,0.00023,21.85986]
[1778516438347,31.08,81815.91,46.4,0.46134,0.00023,21.85607]
[1778516438397,31.08,81809.75,46.4,0.45991,0.00023,21.84665]
[1778516439191,31.08,81800.44,46.4,0.45775,0.00023,21.83188]
[1778516441526,31.08,81796.57,46.4,0.45686,0.00023,21.82555]
[1778516441983,31.08,81794.12,46.4,0.45629,0.00023,21.82149]
[1778516442386,31.08,81794.12,46.4,0.45629,0.00023,21.82149]
[1778516442670,31.08,81794.12,46.4,0.45629,0.00023,21.82149]
[1778516442727,31.08,81787.9,46.4,0.45485,0.00023,21.81098]
[1778516445783,31.08,81785.67,46.4,0.45433,0.00023,21.80714]
[1778516447009,31.08,81785.69,46.4,0.45433,0.00023,21.80716]
[1778516447155,31.08,81785.69,46.4,0.45433,0.00023,21.80716]
[1778516448336,31.08,81786.2,46.4,0.45445,0.00023,21.80804]
[1778516448359,31.08,81786.2,46.4,0.45445,0.00023,21.80804]
[1778516453734,31.07,81785.43,46.4,0.45427,0.00023,21.80669]
[1778516453735,31.07,81785.43,46.4,0.45427,0.00023,21.80669]
[1778516455172,31.07,81786.49,46.4,0.45451,0.00023,21.80851]
[1778516455202,31.07,81786.49,46.4,0.45451,0.00023,21.80851]
[1778516456759,31.07,81787.08,46.4,0.45465,0.00023,21.80952]
[1778516458920,31.07,81787.19,46.4,0.45467,0.00023,21.8097]
[1778516458928,31.07,81787.19,46.4,0.45467,0.00023,21.8097]
[1778516458937,31.07,81787.19,46.4,0.45467,0.00023,21.8097]
[1778516460072,31.07,81787.86,46.4,0.45483,0.00023,21.81085]
[1778516461100,31.07,81791.05,46.4,0.45557,0.00023,21.81627]
[1778516463175,31.07,81790.77,46.4,0.4555,0.00023,21.81579]
[1778516464256,31.07,81781.47,46.4,0.45334,0.00023,21.79971]
[1778516464992,31.07,81781.47,46.4,0.45334,0.00023,21.79971]
[1778516465129,31.07,81781.47,46.4,0.45334,0.00023,21.79971]
[1778516465335,31.07,81781.47,46.4,0.45334,0.00023,21.79971]
[1778516465639,31.07,81781.47,46.4,0.45334,0.00023,21.79971]
[1778516467185,31.07,81779.24,46.4,0.45283,0.00023,21.79577]
[1778516469355,31.07,81777.07,46.4,0.45232,0.00023,21.79189]
[1778516475088,31.07,81777.6,46.4,0.45245,0.00023,21.79286]
[1778516475162,31.07,81777.6,46.4,0.45245,0.00023,21.79286]
[1778516475192,31.07,81777.6,46.4,0.45245,0.00023,21.79286]
[1778516475671,31.07,81777.6,46.4,0.45245,0.00023,21.79286]
[1778516476893,31.07,81778.23,46.4,0.45259,0.00023,21.79398]
[1778516476619,31.07,81784.88,46.4,0.45414,0.00023,21.80569]
[1778516477118,31.07,81784.88,46.4,0.45414,0.00023,21.80569]
[1778516477139,31.07,81784.88,46.4,0.45414,0.00023,21.80569]
[1778516478006,31.07,81787.93,46.4,0.45484,0.00023,21.81095]
[1778516479799,31.07,81787.16,46.4,0.45466,0.00023,21.80963]
[1778516480379,31.07,81782.97,46.4,0.45369,0.00023,21.80235]
[1778516480390,31.07,81782.97,46.4,0.45369,0.00023,21.80235]
[1778516480506,31.07,81782.97,46.4,0.45369,0.00023,21.80235]
[1778516480545,31.07,81782.97,46.4,0.45369,0.00023,21.80235]
[1778516481691,31.07,81782.22,46.4,0.45352,0.00023,21.80104]
[1778516483741,31.07,81787.08,46.4,0.45464,0.00023,21.80948]
[1778516485720,31.07,81791.57,46.4,0.45568,0.00023,21.81713]
[1778516485953,31.07,81791.57,46.4,0.45568,0.00023,21.81713]
[1778516487417,31.07,81784.41,46.4,0.45402,0.00023,21.80485]
[1778516488860,31.07,81784.41,46.4,0.45402,0.00023,21.80485]
[1778516492072,31.07,81784.54,46.4,0.45404,0.00023,21.80041]
[1778516493153,31.07,81787.1,46.4,0.45463,0.00023,21.80484]
[1778516494344,31.07,81789.05,46.4,0.45509,0.00023,21.80819]
[1778516499117,31.07,81794.8,46.4,0.45642,0.00023,21.81789]
[1778516500513,31.07,81803.72,46.4,0.45849,0.00023,21.83243]
[1778516503977,31.07,81803.41,46.4,0.45842,0.00023,21.83193]
[1778516504109,31.07,81803.41,46.4,0.45842,0.00023,21.83193]
[1778516504357,31.07,81803.41,46.4,0.45842,0.00023,21.83193]
[1778516504422,31.07,81803.41,46.4,0.45842,0.00023,21.83193]
[1778516504541,31.07,81794.82,46.4,0.45643,0.00023,21.81791]
[1778516505548,31.07,81785.7,46.4,0.45431,0.00023,21.80242]
[1778516507279,31.07,81782.54,46.4,0.45358,0.00023,21.79692]
[1778516510118,31.07,81780.18,46.4,0.45303,0.00023,21.79276]
[1778516513757,31.07,81780.43,46.4,0.45309,0.00023,21.79322]
[1778516519646,31.07,81778.84,46.4,0.45272,0.00023,21.79042]
[1778516522694,31.07,81778.82,46.4,0.45272,0.00023,21.79039]
[1778516522752,31.07,81778.82,46.4,0.45272,0.00023,21.79039]
[1778516522771,31.07,81778.82,46.4,0.45272,0.00023,21.79039]
[1778516522806,31.07,81778.82,46.4,0.45272,0.00023,21.79039]
[1778516522890,31.07,81778.82,46.4,0.45272,0.00023,21.79039]
[1778516522939,31.07,81778.82,46.4,0.45272,0.00023,21.79039]
[1778516522969,31.07,81778.82,46.4,0.45272,0.00023,21.7904]
[1778516523408,31.07,81778.82,46.4,0.45272,0.00023,21.7904]
[1778516523914,31.07,81778.82,46.4,0.45272,0.00023,21.7904]
[1778516523960,31.07,81778.82,46.4,0.45272,0.00023,21.7904]
[1778516524002,31.07,81769.96,46.4,0.45067,0.00023,21.77434]
[1778516529717,31.08,81768.65,46.4,0.45037,0.00023,21.77196]
[1778516531340,31.08,81770.04,46.4,0.4507,0.00023,21.77454]
[1778516531342,31.08,81770.04,46.4,0.4507,0.00023,21.77454]
[1778516531435,31.08,81770.04,46.4,0.4507,0.00023,21.77454]
[1778516531732,31.08,81775.09,46.4,0.45187,0.00023,21.78377]
[1778516532462,31.08,81775.09,46.4,0.45187,0.00023,21.78377]
[1778516532999,31.08,81775.09,46.4,0.45187,0.00023,21.78377]
[1778516536226,31.08,81779.46,46.4,0.45288,0.00023,21.7916]
[1778516538312,31.08,81775.31,46.4,0.45192,0.00023,21.78416]
[1778516538562,31.08,81775.31,46.4,0.45192,0.00023,21.78416]
[1778516540155,31.08,81775.4,46.4,0.45194,0.00023,21.78433]
[1778516540993,31.08,81775.4,46.4,0.45194,0.00023,21.78433]
[1778516541253,31.08,81775.2,46.4,0.45189,0.00023,21.78397]
[1778516541260,31.08,81775.2,46.4,0.45189,0.00023,21.78397]
[1778516541400,31.08,81775.2,46.4,0.45189,0.00023,21.78397]
[1778516541457,31.08,81775.2,46.4,0.45189,0.00023,21.78397]
[1778516541605,31.08,81775.2,46.4,0.45189,0.00023,21.78397]
[1778516541886,31.08,81775.2,46.4,0.45189,0.00023,21.78397]
[1778516541980,31.08,81783.44,46.4,0.4538,0.00023,21.79862]
[1778516542988,31.08,81783.44,46.4,0.4538,0.00023,21.79862]
[1778516543046,31.08,81789.38,46.4,0.45518,0.00023,21.80887]
[1778516544101,31.08,81789.8,46.4,0.45528,0.00023,21.8096]
[1778516545514,31.08,81790.21,46.4,0.45538,0.00023,21.81031]
[1778516547163,31.08,81790.61,46.4,0.45548,0.00023,21.81102]
[1778516547977,31.08,81790.61,46.4,0.45548,0.00023,21.81102]
[1778516549095,31.09,81790.52,46.4,0.45546,0.00023,21.81089]
[1778516554894,31.1,81789.99,46.4,0.45534,0.00023,21.80543]
[1778516557799,31.1,81789.86,46.4,0.45532,0.00023,21.80524]
[1778516559189,31.1,81791.51,46.4,0.4557,0.00023,21.80806]
[1778516559631,31.1,81791.51,46.4,0.4557,0.00023,21.80806]
[1778516564551,31.11,81791.45,46.4,0.4557,0.00023,21.80803]
[1778516569999,31.12,81789.95,46.4,0.45537,0.00023,21.80558]
[1778516570177,31.12,81789.95,46.4,0.45537,0.00023,21.80558]
[1778516576041,31.13,81788.51,46.4,0.45505,0.00023,21.80323]
[1778516579746,31.13,81788.36,46.4,0.45502,0.00023,21.80301]
[1778516581397,31.13,81788.45,46.4,0.45505,0.00023,21.8032]
[1778516581428,31.13,81788.45,46.4,0.45505,0.00023,21.8032]
[1778516581470,31.13,81788.45,46.4,0.45505,0.00023,21.8032]
[1778516582178,31.13,81791.43,46.4,0.45574,0.00023,21.80826]
[1778516582271,31.13,81791.43,46.4,0.45574,0.00023,21.80826]
[1778516583092,31.13,81797.78,46.4,0.45721,0.00023,21.81881]
[1778516585058,31.13,81797.78,46.4,0.45721,0.00023,21.81881]
[1778516585320,31.14,81801.71,46.4,0.45813,0.00023,21.8252]
[1778516589151,31.14,81803.24,46.4,0.45848,0.00023,21.82767]
[1778516590078,31.14,81803.24,46.4,0.45848,0.00023,21.82767]
[1778516590728,31.14,81802.83,46.4,0.45839,0.00023,21.82701]
[1778516592295,31.14,81803.76,46.4,0.4586,0.00023,21.82849]
[1778516598195,31.14,81801.21,46.4,0.45802,0.00023,21.82445]
[1778516599870,31.14,81801.21,46.4,0.45802,0.00023,21.82445]
[1778516600806,31.14,81801.05,46.4,0.45799,0.00023,21.82421]
[1778516602389,31.15,81792.94,46.4,0.45611,0.00023,21.81092]
[1778516607119,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607212,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607214,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607284,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607401,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607733,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607785,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607806,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607823,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607873,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607891,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516607956,31.15,81790.34,46.4,0.45551,0.00023,21.80659]
[1778516609769,31.15,81800.08,46.4,0.45777,0.00023,21.82269]
[1778516615317,31.15,81800.32,46.4,0.45781,0.00023,21.81842]
[1778516619722,31.15,81802.53,46.4,0.45832,0.00023,21.82197]
[1778516621387,31.15,81797.76,46.4,0.45722,0.00023,21.81425]
[1778516622732,31.15,81795.69,46.4,0.45674,0.00023,21.81085]
[1778516622812,31.15,81803.34,46.4,0.45851,0.00023,21.82325]
[1778516623373,31.15,81810.18,46.4,0.46009,0.00023,21.83398]
[1778516624923,31.15,81810.18,46.4,0.46009,0.00023,21.83398]
[1778516624996,31.15,81810.18,46.4,0.46009,0.00023,21.83398]
[1778516625005,31.15,81810.18,46.4,0.46009,0.00023,21.83398]
[1778516625056,31.15,81810.18,46.4,0.46009,0.00023,21.83398]
[1778516625069,31.15,81810.18,46.4,0.46009,0.00023,21.83398]
[1778516625085,31.15,81810.83,46.4,0.46025,0.00023,21.83499]
[1778516625994,31.15,81810.83,46.4,0.46025,0.00023,21.83499]
[1778516626002,31.15,81810.83,46.4,0.46025,0.00023,21.83499]
[1778516627050,31.15,81814.17,46.4,0.46102,0.00023,21.84011]
[1778516627067,31.15,81814.17,46.4,0.46102,0.00023,21.84011]
[1778516627084,31.15,81814.17,46.4,0.46102,0.00023,21.84011]
[1778516627054,31.15,81820.03,46.4,0.46238,0.00023,21.84887]
[1778516627451,31.15,81820.03,46.4,0.46238,0.00023,21.84887]
[1778516627550,31.15,81825.86,46.4,0.46374,0.00023,21.85732]
[1778516628985,31.15,81825.86,46.4,0.46374,0.00023,21.85732]
[1778516630197,31.16,81826.63,46.4,0.46392,0.00023,21.85844]
[1778516630423,31.16,81821.74,46.4,0.46279,0.00023,21.85142]
[1778516632562,31.16,81821.05,46.4,0.46263,0.00023,21.85042]
[1778516632583,31.16,81821.05,46.4,0.46263,0.00023,21.85042]
[1778516633444,31.16,81826.15,46.4,0.46382,0.00023,21.85781]
[1778516636075,31.16,81826.4,46.4,0.46388,0.00023,21.85818]
[1778516636148,31.17,81825.92,46.4,0.46377,0.00023,21.85751]
[1778516641706,31.17,81827.09,46.4,0.46405,0.00023,21.85922]
[1778516642139,31.17,81827.09,46.4,0.46405,0.00023,21.85922]
[1778516642195,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642205,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642207,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642232,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642251,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642371,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642371,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642408,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642431,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642449,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642477,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642562,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642805,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642841,31.18,81826.55,46.4,0.46393,0.00023,21.85847]
[1778516642906,31.18,81833.35,46.4,0.46551,0.00023,21.86797]
[1778516643407,31.18,81833.35,46.4,0.46551,0.00023,21.86797]
[1778516643428,31.18,81833.35,46.4,0.46551,0.00023,21.86797]
[1778516643603,31.18,81833.35,46.4,0.46551,0.00023,21.86797]
[1778516643785,31.18,81833.35,46.4,0.46551,0.00023,21.86797]
[1778516643887,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516644382,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516644443,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516644552,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516644716,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516644724,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516644977,31.18,81845.63,46.4,0.46835,0.00023,21.88426]
[1778516646115,31.18,81849.37,46.4,0.46922,0.00023,21.889]
[1778516646132,31.18,81849.37,46.4,0.46922,0.00023,21.889]
[1778516646146,31.18,81849.37,46.4,0.46922,0.00023,21.889]
[1778516646130,31.18,81842.92,46.4,0.46773,0.00023,21.88077]
[1778516646172,31.18,81842.92,46.4,0.46773,0.00023,21.88077]
[1778516646187,31.18,81842.92,46.4,0.46773,0.00023,21.88077]
[1778516646292,31.18,81842.92,46.4,0.46773,0.00023,21.88077]
[1778516646550,31.18,81833.92,46.4,0.46564,0.00023,21.86877]
[1778516647520,31.18,81833.92,46.4,0.46564,0.00023,21.86877]
[1778516648056,31.18,81833.92,46.4,0.46564,0.00023,21.86877]
[1778516648155,31.18,81827.02,46.4,0.46405,0.00023,21.85918]
[1778516652597,31.19,81825.09,46.4,0.46361,0.00023,21.85646]
[1778516654046,31.19,81821.75,46.4,0.46283,0.00023,21.85165]
[1778516654057,31.19,81821.75,46.4,0.46283,0.00023,21.85165]
[1778516654077,31.19,81821.11,46.4,0.46269,0.00023,21.85074]
[1778516654876,31.19,81821.11,46.4,0.46269,0.00023,21.85074]
[1778516654951,31.19,81821.11,46.4,0.46269,0.00023,21.85074]
[1778516655616,31.19,81811.12,46.4,0.46038,0.00023,21.83579]
[1778516660583,31.19,81813.78,46.4,0.46099,0.00023,21.83983]
[1778516662235,31.19,81809.03,46.4,0.45989,0.00023,21.83256]
[1778516662390,31.19,81809.03,46.4,0.45989,0.00023,21.83256]
[1778516662566,31.19,81809.03,46.4,0.45989,0.00023,21.83256]
[1778516662576,31.19,81809.03,46.4,0.45989,0.00023,21.83256]
[1778516662745,31.19,81809.03,46.4,0.45989,0.00023,21.83256]
[1778516662938,31.19,81809.03,46.4,0.45989,0.00023,21.83256]
[1778516663060,31.19,81820.0,46.4,0.46243,0.00023,21.84912]
[1778516663960,31.19,81825.38,46.4,0.46368,0.00023,21.85692]
[1778516664296,31.19,81825.38,46.4,0.46368,0.00023,21.85692]
[1778516664356,31.19,81825.38,46.4,0.46368,0.00023,21.85692]
[1778516666286,31.19,81826.03,46.4,0.46383,0.00023,21.85786]
[1778516671731,31.2,81823.09,46.4,0.46316,0.00023,21.84906]
[1778516676766,31.21,81824.45,46.4,0.46348,0.00023,21.85106]
[1778516677681,31.21,81824.45,46.4,0.46348,0.00023,21.85106]
[1778516678506,31.21,81826.2,46.4,0.46389,0.00023,21.85357]
[1778516678642,31.21,81826.2,46.4,0.46389,0.00023,21.85357]
[1778516678988,31.21,81826.2,46.4,0.46389,0.00023,21.85357]
[1778516679082,31.21,81831.39,46.4,0.46509,0.00023,21.86085]
[1778516682678,31.21,81833.82,46.4,0.46566,0.00023,21.8642]
[1778516682785,31.21,81833.82,46.4,0.46566,0.00023,21.8642]
[1778516683080,31.21,81833.82,46.4,0.46566,0.00023,21.8642]
[1778516683122,31.21,81833.82,46.4,0.46566,0.00023,21.8642]
[1778516686306,31.22,81833.52,46.4,0.46559,0.00023,21.86381]
[1778516688112,31.22,81830.88,46.4,0.46498,0.00023,21.86018]
[1778516695509,31.22,81829.63,46.4,0.4647,0.00023,21.85849]
[1778516695612,31.22,81829.63,46.4,0.4647,0.00023,21.85849]
[1778516697357,31.22,81829.59,46.4,0.46469,0.00023,21.85844]
[1778516698296,31.22,81832.41,46.4,0.46535,0.00023,21.86235]
[1778516699278,31.23,81831.06,46.4,0.46503,0.00023,21.86049]
[1778516700941,31.23,81825.6,46.4,0.46377,0.00023,21.85284]
[1778516701331,31.23,81825.6,46.4,0.46377,0.00023,21.85284]
[1778516701477,31.23,81825.6,46.4,0.46377,0.00023,21.85284]
[1778516706623,31.23,81826.13,46.4,0.4639,0.00023,21.85363]
[1778516711016,31.24,81830.49,46.4,0.46492,0.00023,21.85977]
[1778516715443,31.24,81828.93,46.4,0.46456,0.00023,21.85762]
[1778516721082,31.24,81833.75,46.4,0.46568,0.00023,21.86431]
[1778516721280,31.24,81833.75,46.4,0.46568,0.00023,21.86431]
[1778516727125,31.25,81832.11,46.4,0.46531,0.00023,21.86209]
[1778516728425,31.25,81831.33,46.4,0.46513,0.00023,21.86102]
[1778516730058,31.25,81831.36,46.4,0.46514,0.00023,21.86107]
[1778516730734,31.25,81829.92,46.4,0.4648,0.00023,21.85908]
[1778516730777,31.25,81829.92,46.4,0.4648,0.00023,21.85908]
[1778516730825,31.25,81829.92,46.4,0.4648,0.00023,21.85908]
[1778516730897,31.25,81829.92,46.4,0.4648,0.00023,21.85908]
[1778516730934,31.25,81829.92,46.4,0.4648,0.00023,21.85908]
[1778516731078,31.25,81829.92,46.4,0.4648,0.00023,21.85908]
[1778516731153,31.25,81819.46,46.4,0.46238,0.00023,21.83949]
[1778516732160,31.25,81813.83,46.4,0.46108,0.00023,21.83112]
[1778516734174,31.25,81819.1,46.4,0.4623,0.00023,21.83899]
[1778516739209,31.26,81818.34,46.4,0.46214,0.00023,21.83792]
[1778516743952,31.27,81815.65,46.4,0.46152,0.00023,21.83397]
[1778516743954,31.27,81815.65,46.4,0.46152,0.00023,21.83397]
[1778516744061,31.27,81815.65,46.4,0.46152,0.00023,21.83397]
[1778516744245,31.27,81826.84,46.4,0.46411,0.00023,21.85024]
[1778516744347,31.27,81826.84,46.4,0.46411,0.00023,21.85024]
[1778516745085,31.27,81826.84,46.4,0.46411,0.00023,21.85024]
[1778516747044,31.27,81828.91,46.4,0.46459,0.00023,21.85315]
[1778516747046,31.27,81828.91,46.4,0.46459,0.00023,21.85315]
[1778516747399,31.27,81829.0,46.4,0.46461,0.00023,21.85329]
[1778516747456,31.27,81829.0,46.4,0.46461,0.00023,21.85329]
[1778516749226,31.27,81829.87,46.4,0.46481,0.00023,21.8545]
[1778516754315,31.28,81830.4,46.4,0.46494,0.00023,21.85527]
[1778516756026,31.28,81830.4,46.4,0.46494,0.00023,21.85527]
[1778516761367,31.28,81832.31,46.4,0.46539,0.00023,21.85794]
[1778516766401,31.29,81828.27,46.4,0.46446,0.00023,21.85237]
[1778516771436,31.29,81827.39,46.4,0.46426,0.00023,21.85116]
[1778516774927,31.29,81825.04,46.4,0.46372,0.00023,21.84784]
[1778516776471,31.29,81831.82,46.4,0.46529,0.00023,21.85734]
[1778516778531,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516778792,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516778811,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516778842,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516778867,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516779003,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516779205,31.29,81833.11,46.4,0.46559,0.00023,21.85911]
[1778516779492,31.29,81841.25,46.4,0.46747,0.00023,21.86998]
[1778516781032,31.29,81841.25,46.4,0.46747,0.00023,21.86998]
[1778516786103,31.3,81845.7,46.4,0.46851,0.00023,21.87573]
[1778516786373,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786384,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786433,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786580,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786595,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786700,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786771,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786817,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786860,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786886,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516786983,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516787034,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516787058,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516787153,31.3,81845.7,46.4,0.46851,0.00023,21.87575]
[1778516787240,31.3,81836.84,46.4,0.46646,0.00023,21.8642]
[1778516787475,31.3,81836.84,46.4,0.46646,0.00023,21.8642]
[1778516788142,31.3,81836.84,46.4,0.46646,0.00023,21.8642]
[1778516788237,31.3,81836.84,46.4,0.46646,0.00023,21.8642]
[1778516788243,31.3,81811.47,46.4,0.46061,0.00023,21.82795]
[1778516789554,31.3,81808.33,46.4,0.45988,0.00023,21.82313]
[1778516789568,31.3,81808.33,46.4,0.45988,0.00023,21.82313]
[1778516791717,31.3,81804.4,46.4,0.45897,0.00023,21.81698]
[1778516792257,31.3,81804.4,46.4,0.45897,0.00023,21.81698]
[1778516792286,31.3,81807.58,46.4,0.45969,0.00023,21.81729]
[1778516792479,31.3,81807.58,46.4,0.45969,0.00023,21.81729]
[1778516792596,31.3,81807.58,46.4,0.45969,0.00023,21.81729]
[1778516793742,31.3,81804.8,46.4,0.45905,0.00023,21.81295]
[1778516794649,31.3,81803.49,46.4,0.45875,0.00023,21.81088]
[1778516800644,31.29,81802.25,46.4,0.45845,0.00023,21.80883]
[1778516805962,31.28,81804.34,46.4,0.45892,0.00023,21.81209]
[1778516807961,31.28,81805.36,46.4,0.45916,0.00023,21.81368]
[1778516807967,31.28,81805.36,46.4,0.45916,0.00023,21.81368]
[1778516812728,31.28,81800.34,46.4,0.458,0.00023,21.80576]
[1778516817488,31.29,81800.23,46.4,0.45799,0.00023,21.80566]
[1778516817583,31.29,81800.23,46.4,0.45799,0.00023,21.80566]
[1778516817597,31.29,81800.23,46.4,0.45799,0.00023,21.80566]
[1778516817677,31.29,81800.23,46.4,0.45799,0.00023,21.80566]
[1778516818048,31.29,81800.23,46.4,0.45799,0.00023,21.80566]
[1778516819303,31.3,81797.03,46.4,0.45726,0.00023,21.80051]
[1778516821365,31.3,81791.75,46.4,0.45604,0.00023,21.79182]
[1778516821506,31.3,81791.75,46.4,0.45604,0.00023,21.79182]
[1778516821509,31.3,81791.75,46.4,0.45604,0.00023,21.79182]
[1778516821916,31.29,81786.66,46.4,0.45487,0.00023,21.78324]
[1778516822730,31.29,81786.66,46.4,0.45487,0.00023,21.78324]
[1778516826795,31.29,81782.91,46.4,0.454,0.00023,21.77678]
[1778516829090,31.29,81775.95,46.4,0.45239,0.00023,21.76455]
[1778516829845,31.29,81776.62,46.4,0.45254,0.00023,21.76573]
[1778516836341,31.29,81778.23,46.4,0.45291,0.00023,21.76855]
[1778516835921,31.29,81784.51,46.4,0.45436,0.00023,21.77948]
[1778516836482,31.29,81784.51,46.4,0.45436,0.00023,21.77948]
[1778516836494,31.29,81784.51,46.4,0.45436,0.00023,21.77948]
[1778516836563,31.29,81784.51,46.4,0.45436,0.00023,21.77948]
[1778516836731,31.29,81784.51,46.4,0.45436,0.00023,21.77948]
[1778516837823,31.29,81788.58,46.4,0.45529,0.00023,21.78641]
[1778516842851,31.28,81791.02,46.4,0.45585,0.00023,21.79048]
[1778516847403,31.28,81791.18,47.1,0.45589,0.00023,21.79074]
[1778516847404,31.28,81791.18,47.1,0.45589,0.00023,21.79074]
[1778516847690,31.28,81791.18,47.1,0.45589,0.00023,21.79074]
[1778516847704,31.28,81791.18,47.1,0.45589,0.00023,21.79074]
[1778516849396,31.28,81785.92,47.1,0.45467,0.00023,21.78184]
[1778516850432,31.28,81788.82,47.1,0.45534,0.00023,21.78676]
[1778516850562,31.28,81788.82,47.1,0.45534,0.00023,21.78676]
[1778516852165,31.28,81791.66,47.1,0.45599,0.00023,21.78687]
[1778516858079,31.28,81794.22,47.1,0.45658,0.00023,21.79111]
[1778516859036,31.28,81794.22,47.1,0.45658,0.00023,21.79111]
[1778516859056,31.28,81794.22,47.1,0.45658,0.00023,21.79111]
[1778516860266,31.28,81796.18,47.1,0.45703,0.00023,21.79433]
[1778516860272,31.28,81796.18,47.1,0.45703,0.00023,21.79433]
[1778516864121,31.28,81804.53,47.1,0.45896,0.00023,21.80774]
[1778516864915,31.28,81804.53,47.1,0.45896,0.00023,21.80774]
[1778516870164,31.29,81803.49,47.1,0.45873,0.00023,21.80619]
[1778516872956,31.3,81802.75,47.1,0.45857,0.00023,21.80506]
[1778516874484,31.3,81802.78,47.1,0.45858,0.00023,21.80514]
[1778516880043,31.3,81799.74,47.1,0.45789,0.00023,21.80031]
[1778516885271,31.31,81800.66,47.1,0.4581,0.00023,21.80182]
[1778516886464,31.31,81800.44,47.1,0.45805,0.00023,21.80147]
[1778516886522,31.31,81800.44,47.1,0.45805,0.00023,21.80147]
[1778516887682,31.31,81797.52,47.1,0.45738,0.00023,21.79677]
[1778516887757,31.31,81797.52,47.1,0.45738,0.00023,21.79677]
[1778516888098,31.31,81797.52,47.1,0.45738,0.00023,21.79677]
[1778516888124,31.31,81797.52,47.1,0.45738,0.00023,21.79677]
[1778516888292,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516888714,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516889160,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516889196,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516889306,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516889331,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516889361,31.31,81782.94,47.1,0.45402,0.00023,21.77232]
[1778516889343,31.31,81775.23,47.1,0.45224,0.00023,21.75877]
[1778516889427,31.31,81775.23,47.1,0.45224,0.00023,21.75877]
[1778516889635,31.31,81775.23,47.1,0.45224,0.00023,21.75877]
[1778516890187,31.31,81775.23,47.1,0.45224,0.00023,21.75877]
[1778516890306,31.3,81768.25,47.1,0.45063,0.00023,21.74614]
[1778516890628,31.3,81768.25,47.1,0.45063,0.00023,21.74614]
[1778516890646,31.3,81768.25,47.1,0.45063,0.00023,21.74614]
[1778516890843,31.3,81768.25,47.1,0.45063,0.00023,21.74614]
[1778516892087,31.3,81769.16,47.1,0.45084,0.00023,21.7478]
[1778516893994,31.3,81771.12,47.1,0.45129,0.00023,21.75137]
[1778516894040,31.3,81771.12,47.1,0.45129,0.00023,21.75137]
[1778516894112,31.3,81771.12,47.1,0.45129,0.00023,21.75137]
[1778516894251,31.3,81771.12,47.1,0.45129,0.00023,21.75137]
[1778516894397,31.3,81771.12,47.1,0.45129,0.00023,21.75137]
[1778516894336,31.3,81766.01,47.1,0.45012,0.00023,21.742]
[1778516894618,31.3,81766.01,47.1,0.45012,0.00023,21.742]
[1778516894868,31.3,81766.01,47.1,0.45012,0.00023,21.742]
[1778516895310,31.3,81766.01,47.1,0.45012,0.00023,21.742]
[1778516895341,31.3,81748.95,47.1,0.44619,0.00023,21.70937]
[1778516895555,31.3,81748.95,47.1,0.44619,0.00023,21.70937]
[1778516895926,31.3,81748.95,47.1,0.44619,0.00023,21.70937]
[1778516896009,31.3,81748.95,47.1,0.44619,0.00023,21.70937]
[1778516896109,31.3,81748.95,47.1,0.44619,0.00023,21.70937]
[1778516896366,31.3,81748.95,47.1,0.44619,0.00023,21.70937]
[1778516896395,31.31,81738.08,47.1,0.44369,0.00023,21.6875]
[1778516896472,31.31,81738.08,47.1,0.44369,0.00023,21.6875]
[1778516896778,31.31,81738.08,47.1,0.44369,0.00023,21.6875]
[1778516897355,31.31,81732.67,47.1,0.44245,0.00023,21.67631]
[1778516897486,31.31,81732.67,47.1,0.44245,0.00023,21.67631]
[1778516897808,31.31,81732.67,47.1,0.44245,0.00023,21.67631]
[1778516899577,31.31,81729.15,47.1,0.44165,0.00023,21.66896]
[1778516901601,31.31,81727.46,47.1,0.44127,0.00023,21.66542]
[1778516907425,31.32,81731.38,47.1,0.44219,0.00023,21.67386]
[1778516910446,31.33,81725.93,47.1,0.44095,0.00023,21.66239]
[1778516913069,31.33,81723.18,47.1,0.4403,0.00023,21.65184]
[1778516916571,31.33,81725.9,47.1,0.44094,0.00023,21.65779]
[1778516917003,31.33,81725.9,47.1,0.44094,0.00023,21.65779]
[1778516918061,31.34,81724.68,47.1,0.44067,0.00023,21.65524]
[1778516918280,31.34,81721.33,47.1,0.43991,0.00023,21.64805]
[1778516923537,31.35,81723.08,47.1,0.44032,0.00023,21.65195]
[1778516927528,31.35,81721.21,47.1,0.4399,0.00023,21.64798]
[1778516927634,31.35,81721.21,47.1,0.4399,0.00023,21.64798]
[1778516927843,31.35,81721.21,47.1,0.4399,0.00023,21.64798]
[1778516928054,31.35,81723.4,47.1,0.44041,0.00023,21.65276]
[1778516929117,31.35,81723.4,47.1,0.44041,0.00023,21.65276]
[1778516929866,31.35,81726.46,47.1,0.44111,0.00023,21.65934]
[1778516933537,31.36,81724.29,47.1,0.44063,0.00023,21.65478]
[1778516933585,31.36,81724.29,47.1,0.44063,0.00023,21.65478]
[1778516934115,31.36,81724.04,47.1,0.44058,0.00023,21.65429]
[1778516935067,31.36,81724.04,47.1,0.44058,0.00023,21.65429]
[1778516935144,31.36,81723.76,47.1,0.44051,0.00023,21.6537]
[1778516939586,31.37,81723.52,47.1,0.44047,0.00023,21.65327]
[1778516940062,31.37,81723.52,47.1,0.44047,0.00023,21.65327]
[1778516940094,31.37,81723.52,47.1,0.44047,0.00023,21.65327]
[1778516940729,31.37,81723.13,47.1,0.44039,0.00023,21.6525]
[1778516940944,31.37,81723.13,47.1,0.44039,0.00023,21.6525]
[1778516941299,31.37,81722.03,47.1,0.44014,0.00023,21.65017]
[1778516946579,31.38,81718.44,47.1,0.43933,0.00023,21.64245]
[1778516946627,31.38,81718.44,47.1,0.43933,0.00023,21.64245]
[1778516947224,31.38,81718.44,47.1,0.43933,0.00023,21.64245]
[1778516947333,31.38,81718.44,47.1,0.43933,0.00023,21.64245]
[1778516947362,31.38,81718.44,47.1,0.43933,0.00023,21.64245]
[1778516947462,31.38,81713.31,47.1,0.43815,0.00023,21.63118]
[1778516949048,31.38,81709.57,47.1,0.4373,0.00023,21.62285]
[1778516950052,31.38,81705.69,47.1,0.43642,0.00023,21.6141]
[1778516951387,31.38,81713.62,47.1,0.43823,0.00023,21.63193]
[1778516951945,31.38,81713.62,47.1,0.43823,0.00023,21.63193]
[1778516951969,31.38,81713.62,47.1,0.43823,0.00023,21.63193]
[1778516951997,31.38,81713.62,47.1,0.43823,0.00023,21.63193]
[1778516952230,31.38,81713.62,47.1,0.43823,0.00023,21.63193]
[1778516952258,31.38,81719.65,47.1,0.43961,0.00023,21.64517]
[1778516952488,31.38,81719.65,47.1,0.43961,0.00023,21.64517]
[1778516953096,31.38,81719.65,47.1,0.43961,0.00023,21.64517]
[1778516955724,31.38,81724.52,47.1,0.44074,0.00023,21.65573]
[1778516955734,31.38,81724.52,47.1,0.44074,0.00023,21.65573]
[1778516955837,31.38,81724.52,47.1,0.44074,0.00023,21.65573]
[1778516956273,31.38,81724.52,47.1,0.44074,0.00023,21.65573]
[1778516957287,31.38,81726.64,47.1,0.44122,0.00023,21.66025]
[1778516963282,31.39,81729.2,47.1,0.44182,0.00023,21.66579]
[1778516963567,31.39,81730.08,47.1,0.44203,0.00023,21.66769]
[1778516963673,31.39,81730.08,47.1,0.44203,0.00023,21.66769]
[1778516965346,31.39,81732.97,47.1,0.44269,0.00023,21.67372]
[1778516965447,31.39,81732.97,47.1,0.44269,0.00023,21.67372]
[1778516966840,31.39,81738.32,47.1,0.44391,0.00023,21.68466]
[1778516967814,31.39,81738.32,47.1,0.44391,0.00023,21.68466]
[1778516972882,31.38,81736.18,47.1,0.44339,0.00023,21.67545]
[1778516974229,31.38,81736.18,47.1,0.44339,0.00023,21.67545]
[1778516976607,31.38,81733.08,47.1,0.44266,0.00023,21.66896]
[1778516978924,31.37,81738.36,47.1,0.44387,0.00023,21.67976]
[1778516982952,31.36,81732.07,47.1,0.44241,0.00023,21.66667]
[1778516983869,31.36,81732.07,47.1,0.44241,0.00023,21.66667]
[1778516985048,31.36,81733.9,47.1,0.44283,0.00023,21.67046]
[1778516985240,31.36,81733.9,47.1,0.44283,0.00023,21.67046]
[1778516985383,31.36,81733.9,47.1,0.44283,0.00023,21.67046]
[1778516985438,31.36,81733.9,47.1,0.44283,0.00023,21.67046]
[1778516985446,31.36,81733.9,47.1,0.44283,0.00023,21.67046]
[1778516985428,31.36,81740.51,47.1,0.44434,0.00023,21.68397]
[1778516985824,31.36,81740.51,47.1,0.44434,0.00023,21.68397]
[1778516985980,31.36,81746.9,47.1,0.4458,0.00023,21.69678]
[1778516986745,31.36,81746.9,47.1,0.4458,0.00023,21.69678]
[1778516986817,31.36,81746.9,47.1,0.4458,0.00023,21.69678]
[1778516986987,31.36,81752.78,47.1,0.44716,0.00023,21.70834]
[1778516987675,31.36,81752.78,47.1,0.44716,0.00023,21.70834]
[1778516988688,31.36,81754.9,47.1,0.44764,0.00023,21.71245]
[1778516988822,31.36,81754.9,47.1,0.44764,0.00023,21.71245]
[1778516994037,31.37,81760.3,47.1,0.44889,0.00023,21.72279]
[1778516999073,31.37,81758.41,47.1,0.44846,0.00023,21.71923]
[1778517000439,31.37,81758.41,47.1,0.44846,0.00023,21.71923]
[1778517001169,31.37,81758.49,47.1,0.44848,0.00023,21.71939]
[1778517001282,31.37,81758.49,47.1,0.44848,0.00023,21.71939]
[1778517001320,31.37,81758.49,47.1,0.44848,0.00023,21.71939]
[1778517001325,31.37,81758.49,47.1,0.44848,0.00023,21.71939]
[1778517001440,31.37,81758.49,47.1,0.44848,0.00023,21.71939]
[1778517001636,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517001857,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517001878,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517001952,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002017,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002035,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002178,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002297,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002325,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002423,31.37,81759.55,47.1,0.44872,0.00023,21.7214]
[1778517002508,31.37,81772.42,47.1,0.45168,0.00023,21.74516]
[1778517003176,31.37,81785.09,47.1,0.4546,0.00023,21.76737]
[1778517004489,31.37,81785.09,47.1,0.4546,0.00023,21.76737]
[1778517004402,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517004891,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517004949,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517005053,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517005145,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517005190,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517005381,31.37,81791.73,47.1,0.45612,0.00023,21.77854]
[1778517005483,31.37,81802.94,47.1,0.4587,0.00023,21.79667]
[1778517007084,31.37,81804.29,47.1,0.45901,0.00023,21.79879]
[1778517007341,31.37,81804.29,47.1,0.45901,0.00023,21.79879]
[1778517007370,31.37,81804.29,47.1,0.45901,0.00023,21.79879]
[1778517007431,31.37,81804.29,47.1,0.45901,0.00023,21.79879]
[1778517012426,31.36,81808.9,47.1,0.46006,0.00023,21.80588]
[1778517013409,31.36,81808.68,47.1,0.46001,0.00023,21.80553]
[1778517014463,31.36,81808.61,47.1,0.45999,0.00023,21.80543]
[1778517015973,31.36,81806.8,47.1,0.45958,0.00023,21.80264]
[1778517021269,31.36,81806.82,47.1,0.45959,0.00023,21.80268]
[1778517022779,31.36,81808.48,47.1,0.45997,0.00023,21.80525]
[1778517028314,31.36,81806.58,47.1,0.45953,0.00023,21.80233]
[1778517028341,31.36,81806.58,47.1,0.45953,0.00023,21.80233]
[1778517029135,31.36,81811.18,47.1,0.4606,0.00023,21.80941]
[1778517029146,31.36,81811.18,47.1,0.4606,0.00023,21.80941]
[1778517029197,31.36,81811.18,47.1,0.4606,0.00023,21.80941]
[1778517029204,31.36,81811.18,47.1,0.4606,0.00023,21.80941]
[1778517029312,31.37,81818.88,47.1,0.46237,0.00023,21.82091]
[1778517030787,31.37,81821.81,47.1,0.46305,0.00023,21.82517]
[1778517031228,31.37,81821.81,47.1,0.46305,0.00023,21.82517]
[1778517031249,31.37,81821.81,47.1,0.46305,0.00023,21.82517]
[1778517032783,31.37,81819.65,47.1,0.46255,0.00023,21.81741]
[1778517032972,31.37,81819.65,47.1,0.46255,0.00023,21.81741]
[1778517035829,31.37,81822.0,47.1,0.4631,0.00023,21.82085]
[1778517035845,31.37,81822.0,47.1,0.4631,0.00023,21.82085]
[1778517036361,31.38,81812.01,47.1,0.4608,0.00023,21.80611]
[1778517037043,31.38,81812.01,47.1,0.4608,0.00023,21.80611]
[1778517037059,31.38,81812.01,47.1,0.4608,0.00023,21.80611]
[1778517038082,31.38,81815.62,47.1,0.46163,0.00023,21.81154]
[1778517038375,31.38,81820.64,47.1,0.46279,0.00023,21.81892]
[1778517038934,31.38,81820.64,47.1,0.46279,0.00023,21.81892]
[1778517039690,31.38,81817.64,47.1,0.4621,0.00023,21.81455]
[1778517040224,31.38,81817.64,47.1,0.4621,0.00023,21.81455]
[1778517043110,31.39,81818.0,47.1,0.46219,0.00023,21.81512]
[1778517043250,31.39,81818.0,47.1,0.46219,0.00023,21.81512]
[1778517044094,31.39,81818.97,47.1,0.46242,0.00023,21.81655]
[1778517044893,31.39,81817.71,47.1,0.46213,0.00023,21.81471]
[1778517046363,31.39,81814.69,47.1,0.46144,0.00023,21.81025]
[1778517051467,31.4,81813.51,47.1,0.46118,0.00023,21.80856]
[1778517052008,31.4,81812.49,47.1,0.46094,0.00023,21.80704]
[1778517052644,31.4,81814.68,47.1,0.46145,0.00023,21.81032]
[1778517053480,31.4,81820.88,47.1,0.46288,0.00023,21.81944]
[1778517054380,31.4,81820.88,47.1,0.46288,0.00023,21.81944]
[1778517054420,31.4,81820.88,47.1,0.46288,0.00023,21.81944]
[1778517054425,31.4,81820.88,47.1,0.46288,0.00023,21.81944]
[1778517054509,31.4,81820.88,47.1,0.46288,0.00023,21.81944]
[1778517054536,31.4,81820.88,47.1,0.46288,0.00023,21.81944]
[1778517054520,31.4,81826.64,47.1,0.46421,0.00023,21.82765]
[1778517055494,31.4,81831.99,47.1,0.46544,0.00023,21.83506]
[1778517056733,31.41,81834.22,47.1,0.46596,0.00023,21.83809]
[1778517056744,31.41,81834.22,47.1,0.46596,0.00023,21.83809]
[1778517057922,31.41,81834.17,47.1,0.46594,0.00023,21.83803]
[1778517059225,31.41,81835.25,47.1,0.46619,0.00023,21.83948]
[1778517060655,31.41,81831.04,47.1,0.46523,0.00023,21.83378]
[1778517063550,31.41,81836.39,47.1,0.46646,0.00023,21.84103]
[1778517066132,31.41,81835.2,47.1,0.46619,0.00023,21.83945]
[1778517071586,31.42,81835.53,47.1,0.46627,0.00023,21.83991]
[1778517074361,31.42,81839.21,47.1,0.46712,0.00023,21.84479]
[1778517078481,31.42,81838.66,47.1,0.46699,0.00023,21.84408]
[1778517082422,31.42,81837.42,47.1,0.46671,0.00023,21.84246]
[1778517082425,31.42,81837.42,47.1,0.46671,0.00023,21.84246]
[1778517082467,31.42,81837.42,47.1,0.46671,0.00023,21.84246]
[1778517082518,31.42,81837.42,47.1,0.46671,0.00023,21.84246]
[1778517082570,31.42,81837.4,47.1,0.46671,0.00023,21.84243]
[1778517083307,31.42,81837.4,47.1,0.46671,0.00023,21.84243]
[1778517083406,31.42,81837.4,47.1,0.46671,0.00023,21.84243]
[1778517083410,31.42,81837.4,47.1,0.46671,0.00023,21.84243]
[1778517083568,31.42,81837.4,47.1,0.46671,0.00023,21.84243]
[1778517083574,31.42,81843.12,47.1,0.46803,0.00023,21.84989]
[1778517083861,31.42,81843.12,47.1,0.46803,0.00023,21.84989]
[1778517083963,31.42,81843.12,47.1,0.46803,0.00023,21.84989]
[1778517083971,31.42,81843.12,47.1,0.46803,0.00023,21.84989]
[1778517084274,31.42,81843.12,47.1,0.46803,0.00023,21.84989]
[1778517084587,31.42,81848.69,47.1,0.46931,0.00023,21.85693]
[1778517085475,31.42,81848.69,47.1,0.46931,0.00023,21.85693]
[1778517085538,31.42,81848.69,47.1,0.46931,0.00023,21.85693]
[1778517085483,31.42,81856.27,47.1,0.47106,0.00023,21.86614]
[1778517085918,31.42,81856.27,47.1,0.47106,0.00023,21.86614]
[1778517086719,31.42,81844.85,47.1,0.46843,0.00023,21.85212]
[1778517088188,31.42,81844.85,47.1,0.46843,0.00023,21.85212]
[1778517088199,31.42,81844.85,47.1,0.46843,0.00023,21.85212]
[1778517088251,31.42,81844.85,47.1,0.46843,0.00023,21.85212]
[1778517088277,31.42,81844.85,47.1,0.46843,0.00023,21.85212]
[1778517088487,31.43,81832.05,47.1,0.46548,0.00023,21.83528]
[1778517088725,31.43,81832.05,47.1,0.46548,0.00023,21.83528]
[1778517088739,31.43,81832.05,47.1,0.46548,0.00023,21.83528]
[1778517089245,31.43,81832.05,47.1,0.46548,0.00023,21.83528]
[1778517089249,31.43,81823.77,47.1,0.46358,0.00023,21.82376]
[1778517090330,31.43,81823.77,47.1,0.46358,0.00023,21.82376]
[1778517090347,31.43,81823.77,47.1,0.46358,0.00023,21.82376]
[1778517090392,31.43,81823.77,47.1,0.46358,0.00023,21.82376]
[1778517090568,31.43,81823.77,47.1,0.46358,0.00023,21.82376]
[1778517090641,31.43,81819.9,47.1,0.46269,0.00023,21.81821]
[1778517091037,31.43,81819.9,47.1,0.46269,0.00023,21.81821]
[1778517091599,31.43,81813.32,47.1,0.46117,0.00023,21.80386]
[1778517091754,31.43,81807.43,47.1,0.45981,0.00023,21.79491]
[1778517092841,31.43,81807.43,47.1,0.45981,0.00023,21.79491]
[1778517092846,31.43,81807.43,47.1,0.45981,0.00023,21.79491]
[1778517092891,31.43,81807.43,47.1,0.45981,0.00023,21.79491]
[1778517093133,31.43,81807.43,47.1,0.45981,0.00023,21.79491]
[1778517093378,31.43,81807.43,47.1,0.45981,0.00023,21.79491]
[1778517094802,31.43,81810.22,47.1,0.46046,0.00023,21.79921]
[1778517094858,31.43,81810.22,47.1,0.46046,0.00023,21.79921]
[1778517097552,31.43,81806.8,47.1,0.45967,0.00023,21.79397]
[1778517098038,31.44,81804.4,47.1,0.45913,0.00023,21.79027]
[1778517099031,31.44,81804.52,47.1,0.45915,0.00023,21.79045]
[1778517099573,31.44,81804.52,47.1,0.45915,0.00023,21.79045]
[1778517100252,31.44,81805.82,47.1,0.45946,0.00023,21.79251]
[1778517101192,31.44,81805.45,47.1,0.45938,0.00023,21.79195]
[1778517101659,31.44,81805.93,47.1,0.45949,0.00023,21.79271]
[1778517102033,31.44,81805.93,47.1,0.45949,0.00023,21.79271]
[1778517104624,31.44,81806.46,47.1,0.45961,0.00023,21.79355]
[1778517112911,31.46,81804.98,47.1,0.4593,0.00023,21.79142]
[1778517113726,31.47,81807.92,47.1,0.45998,0.00023,21.79598]
[1778517113741,31.47,81807.92,47.1,0.45998,0.00023,21.79598]
[1778517113802,31.47,81807.92,47.1,0.45998,0.00023,21.79598]
[1778517113908,31.47,81815.65,47.1,0.46176,0.00023,21.80763]
[1778517114672,31.47,81815.65,47.1,0.46176,0.00023,21.80763]
[1778517114915,31.47,81824.1,47.1,0.4637,0.00023,21.81987]
[1778517115709,31.47,81824.1,47.1,0.4637,0.00023,21.81987]
[1778517115726,31.47,81824.1,47.1,0.4637,0.00023,21.81987]
[1778517116757,31.47,81827.17,47.1,0.46441,0.00023,21.82419]
[1778517117351,31.47,81827.17,47.1,0.46441,0.00023,21.82419]
[1778517117452,31.47,81835.0,47.1,0.46621,0.00023,21.83489]
[1778517123086,31.47,81833.27,47.1,0.46582,0.00023,21.83258]
[1778517123097,31.47,81833.27,47.1,0.46582,0.00023,21.83258]
[1778517123474,31.47,81833.27,47.1,0.46582,0.00023,21.83258]
[1778517123521,31.47,81836.23,47.1,0.4665,0.00023,21.83655]
[1778517124161,31.47,81843.55,47.1,0.46818,0.00023,21.84608]
[1778517124886,31.47,81843.55,47.1,0.46818,0.00023,21.84608]
[1778517127612,31.48,81848.17,47.1,0.46925,0.00023,21.85192]
[1778517127633,31.48,81848.17,47.1,0.46925,0.00023,21.85192]
[1778517127677,31.48,81847.9,47.1,0.46919,0.00023,21.8516]
[1778517127856,31.48,81847.9,47.1,0.46919,0.00023,21.8516]
[1778517128561,31.48,81847.9,47.1,0.46919,0.00023,21.8516]
[1778517128642,31.48,81853.46,47.1,0.47047,0.00023,21.85841]
[1778517131395,31.48,81855.95,47.1,0.47105,0.00023,21.86139]
[1778517131410,31.48,81855.95,47.1,0.47105,0.00023,21.86139]
[1778517131424,31.48,81855.95,47.1,0.47105,0.00023,21.86139]
[1778517131451,31.48,81855.95,47.1,0.47105,0.00023,21.86139]
[1778517131522,31.48,81855.95,47.1,0.47105,0.00023,21.86139]
[1778517131586,31.48,81855.95,47.1,0.47105,0.00023,21.86139]
[1778517131598,31.49,81855.85,47.1,0.47103,0.00023,21.86128]
[1778517132419,31.49,81855.85,47.1,0.47103,0.00023,21.86128]
[1778517132606,31.49,81862.41,47.1,0.47254,0.00023,21.86892]
[1778517132955,31.49,81862.41,47.1,0.47254,0.00023,21.86892]
[1778517132998,31.49,81862.41,47.1,0.47254,0.00023,21.86892]
[1778517133041,31.49,81871.88,47.1,0.47472,0.00023,21.87937]
[1778517133729,31.49,81871.88,47.1,0.47472,0.00023,21.87937]
[1778517133775,31.49,81871.88,47.1,0.47472,0.00023,21.87937]
[1778517134048,31.49,81871.64,47.1,0.47467,0.00023,21.87912]
[1778517135669,31.49,81871.64,47.1,0.47467,0.00023,21.87912]
[1778517135664,31.49,81865.59,47.1,0.47328,0.00023,21.87251]
[1778517135696,31.49,81865.59,47.1,0.47328,0.00023,21.87251]
[1778517135747,31.49,81865.59,47.1,0.47328,0.00023,21.87251]
[1778517135778,31.49,81865.59,47.1,0.47328,0.00023,21.87251]
[1778517136062,31.49,81856.35,47.1,0.47115,0.00023,21.86191]
[1778517137069,31.49,81847.7,47.1,0.46916,0.00023,21.85142]
[1778517138076,31.5,81841.52,47.1,0.46775,0.00023,21.84362]
[1778517140487,31.51,81841.18,47.1,0.46768,0.00023,21.84323]
[1778517140539,31.51,81838.0,47.1,0.46695,0.00023,21.83909]
[1778517141581,31.51,81838.0,47.1,0.46695,0.00023,21.83909]
[1778517141691,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517141725,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517141764,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517142085,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517142182,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517142209,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517142219,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517142280,31.51,81835.93,47.1,0.46648,0.00023,21.83636]
[1778517142625,31.51,81833.55,47.1,0.46593,0.00023,21.83319]
[1778517143356,31.53,81843.53,47.1,0.46825,0.00023,21.84638]
[1778517143870,31.53,81843.53,47.1,0.46825,0.00023,21.84638]
[1778517144284,31.53,81843.53,47.1,0.46825,0.00023,21.84638]
[1778517144391,31.53,81850.38,47.1,0.46983,0.00023,21.85493]
[1778517145723,31.53,81848.15,47.1,0.46932,0.00023,21.85219]
[1778517145918,31.53,81848.15,47.1,0.46932,0.00023,21.85219]
[1778517146101,31.53,81848.15,47.1,0.46932,0.00023,21.85219]
[1778517146252,31.55,81841.87,47.1,0.46789,0.00023,21.84436]
[1778517147646,31.55,81832.28,47.1,0.4657,0.00023,21.83174]
[1778517148556,31.55,81832.28,47.1,0.4657,0.00023,21.83174]
[1778517149153,31.55,81839.07,47.1,0.46726,0.00023,21.84076]
[1778517149730,31.55,81839.07,47.1,0.46726,0.00023,21.84076]
[1778517149913,31.55,81839.07,47.1,0.46726,0.00023,21.84076]
[1778517149944,31.55,81839.07,47.1,0.46726,0.00023,21.84076]
[1778517150133,31.55,81839.07,47.1,0.46726,0.00023,21.84076]
[1778517150177,31.55,81839.07,47.1,0.46726,0.00023,21.84076]
[1778517150234,31.58,81847.16,47.1,0.46914,0.00023,21.85119]
[1778517151203,31.58,81847.16,47.1,0.46914,0.00023,21.85119]
[1778517153549,31.58,81846.62,47.1,0.46901,0.00023,21.84588]
[1778517154103,31.58,81844.8,47.1,0.4686,0.00023,21.84362]
[1778517156092,31.58,81845.2,47.1,0.46869,0.00023,21.84413]
[1778517156379,31.58,81845.2,47.1,0.46869,0.00023,21.84413]
[1778517156439,31.59,81840.38,47.1,0.46759,0.00023,21.83801]
[1778517156791,31.59,81840.38,47.1,0.46759,0.00023,21.83801]
[1778517157343,31.59,81835.63,47.1,0.46651,0.00023,21.83181]
[1778517159856,31.59,81832.19,47.1,0.46572,0.00023,21.82722]
[1778517160216,31.59,81832.19,47.1,0.46572,0.00023,21.82722]
[1778517164263,31.6,81830.61,47.1,0.46537,0.00023,21.82513]
[1778517164278,31.6,81830.61,47.1,0.46537,0.00023,21.82513]
[1778517164360,31.6,81829.38,47.1,0.46509,0.00023,21.82348]
[1778517166532,31.6,81826.29,47.1,0.46439,0.00023,21.81922]
[1778517167447,31.6,81824.04,47.1,0.46387,0.00023,21.81608]
[1778517167549,31.6,81826.9,47.1,0.46453,0.00023,21.82008]
[1778517170588,31.61,81827.43,47.1,0.46465,0.00023,21.82082]
[1778517170659,31.61,81826.5,47.1,0.46444,0.00023,21.81954]
[1778517171138,31.61,81826.5,47.1,0.46444,0.00023,21.81954]
[1778517171394,31.61,81826.5,47.1,0.46444,0.00023,21.81954]
[1778517172202,31.61,81824.12,47.1,0.4639,0.00023,21.81622]
[1778517173136,31.61,81822.26,47.1,0.46347,0.00023,21.8136]
[1778517174414,31.61,81821.09,47.1,0.4632,0.00023,21.81194]
[1778517174950,31.61,81823.27,47.1,0.4637,0.00023,21.81504]
[1778517177881,31.61,81826.57,47.1,0.46446,0.00023,21.81967]
[1778517177888,31.61,81826.57,47.1,0.46446,0.00023,21.81967]
[1778517179383,31.61,81823.47,47.1,0.46375,0.00023,21.81534]
[1778517179395,31.61,81823.47,47.1,0.46375,0.00023,21.81534]
[1778517181696,31.61,81826.8,47.1,0.46452,0.00023,21.82001]
[1778517181966,31.61,81827.45,47.1,0.46467,0.00023,21.82091]
[1778517182387,31.62,81833.17,47.1,0.46598,0.00023,21.8287]
[1778517183101,31.62,81833.17,47.1,0.46598,0.00023,21.8287]
[1778517183206,31.62,81833.17,47.1,0.46598,0.00023,21.8287]
[1778517183215,31.62,81833.17,47.1,0.46598,0.00023,21.8287]
[1778517183219,31.62,81833.17,47.1,0.46598,0.00023,21.8287]
[1778517183509,31.62,81833.17,47.1,0.46598,0.00023,21.8287]
[1778517183614,31.62,81838.64,47.1,0.46723,0.00023,21.83593]
[1778517184401,31.62,81845.67,47.1,0.46884,0.00023,21.8449]
[1778517185631,31.62,81845.67,47.1,0.46884,0.00023,21.8449]
[1778517185751,31.62,81847.44,47.1,0.46925,0.00023,21.84711]
[1778517185838,31.62,81847.44,47.1,0.46925,0.00023,21.84711]
[1778517185846,31.62,81847.44,47.1,0.46925,0.00023,21.84711]
[1778517185850,31.62,81847.44,47.1,0.46925,0.00023,21.84711]
[1778517186089,31.62,81847.44,47.1,0.46925,0.00023,21.84711]
[1778517186298,31.62,81847.44,47.1,0.46925,0.00023,21.84711]
[1778517186554,31.62,81857.26,47.1,0.4715,0.00023,21.85893]
[1778517187423,31.62,81865.12,47.1,0.4733,0.00023,21.86788]
[1778517187746,31.62,81865.12,47.1,0.4733,0.00023,21.86788]
[1778517188212,31.62,81865.12,47.1,0.4733,0.00023,21.86788]
[1778517193750,31.63,81864.89,47.1,0.47326,0.00023,21.86764]
[1778517194366,31.63,81864.89,47.1,0.47326,0.00023,21.86764]
[1778517194472,31.63,81859.06,47.1,0.47192,0.00023,21.86104]
[1778517197069,31.63,81855.91,47.1,0.4712,0.00023,21.85738]
[1778517197229,31.63,81855.91,47.1,0.4712,0.00023,21.85738]
[1778517201134,31.63,81853.49,47.1,0.47065,0.00023,21.85454]
[1778517201522,31.63,81844.3,47.1,0.46855,0.00023,21.84327]
[1778517202572,31.63,81844.3,47.1,0.46855,0.00023,21.84327]
[1778517202773,31.64,81841.06,47.1,0.46781,0.00023,21.83916]
[1778517202831,31.64,81841.06,47.1,0.46781,0.00023,21.83916]
[1778517202902,31.64,81841.06,47.1,0.46781,0.00023,21.83916]
[1778517202909,31.64,81841.06,47.1,0.46781,0.00023,21.83916]
[1778517203535,31.64,81850.62,47.1,0.47,0.00023,21.8511]
[1778517204230,31.64,81850.62,47.1,0.47,0.00023,21.8511]
[1778517205018,31.64,81853.97,47.1,0.47077,0.00023,21.85513]
[1778517205090,31.64,81853.97,47.1,0.47077,0.00023,21.85513]
[1778517205304,31.64,81853.97,47.1,0.47077,0.00023,21.85513]
[1778517205401,31.64,81853.97,47.1,0.47077,0.00023,21.85513]
[1778517206184,31.64,81852.21,47.1,0.47037,0.00023,21.85303]
[1778517208153,31.64,81853.24,47.1,0.47061,0.00023,21.85428]
[1778517208204,31.64,81853.24,47.1,0.47061,0.00023,21.85428]
[1778517208315,31.64,81853.24,47.1,0.47061,0.00023,21.85428]
[1778517208502,31.64,81853.24,47.1,0.47061,0.00023,21.85428]
[1778517208570,31.64,81857.98,47.1,0.47169,0.00023,21.85987]
[1778517210683,31.65,81860.81,47.1,0.47234,0.00023,21.86313]
[1778517210757,31.65,81860.81,47.1,0.47234,0.00023,21.86313]
[1778517210763,31.65,81860.81,47.1,0.47234,0.00023,21.86313]
[1778517210833,31.65,81863.56,47.1,0.47298,0.00023,21.86625]
[1778517210845,31.65,81863.56,47.1,0.47298,0.00023,21.86625]
[1778517211048,31.65,81863.56,47.1,0.47298,0.00023,21.86625]
[1778517211373,31.65,81863.56,47.1,0.47298,0.00023,21.86625]
[1778517211382,31.65,81863.56,47.1,0.47298,0.00023,21.86625]
[1778517211421,31.65,81863.56,47.1,0.47298,0.00023,21.86625]
[1778517211707,31.66,81854.23,47.1,0.47084,0.00023,21.85088]
[1778517212348,31.66,81854.23,47.1,0.47084,0.00023,21.85088]
[1778517213817,31.66,81848.98,47.1,0.46965,0.00023,21.84457]
[1778517215039,31.66,81850.38,47.1,0.46997,0.00023,21.84628]
[1778517215179,31.66,81850.38,47.1,0.46997,0.00023,21.84628]
[1778517215189,31.66,81850.38,47.1,0.46997,0.00023,21.84628]
[1778517216314,31.66,81854.37,47.1,0.47088,0.00023,21.85107]
[1778517218360,31.67,81857.51,47.1,0.4716,0.00023,21.85477]
[1778517219019,31.67,81856.11,47.1,0.47128,0.00023,21.85314]
[1778517224686,31.67,81862.15,47.1,0.47267,0.00023,21.86012]
[1778517226700,31.67,81858.82,47.1,0.47191,0.00023,21.85633]
[1778517228604,31.67,81860.13,47.1,0.47221,0.00023,21.85783]
[1778517229618,31.68,81859.88,47.1,0.47216,0.00023,21.85755]
[1778517233975,31.68,81860.47,47.1,0.4723,0.00023,21.85826]
[1778517236872,31.69,81858.55,47.1,0.47187,0.00023,21.85607]
[1778517236933,31.69,81858.55,47.1,0.47187,0.00023,21.85607]
[1778517236945,31.69,81858.55,47.1,0.47187,0.00023,21.85607]
[1778517237777,31.69,81853.63,47.1,0.47074,0.00023,21.85031]
[1778517238050,31.69,81853.63,47.1,0.47074,0.00023,21.85031]
[1778517238549,31.69,81853.63,47.1,0.47074,0.00023,21.85031]
[1778517240473,31.69,81854.37,47.1,0.47091,0.00023,21.8512]
[1778517240563,31.69,81854.37,47.1,0.47091,0.00023,21.8512]
[1778517240798,31.69,81859.75,47.1,0.47214,0.00023,21.85746]
[1778517241799,31.69,81859.75,47.1,0.47214,0.00023,21.85746]
[1778517246278,31.7,81866.75,47.1,0.47376,0.00023,21.86534]
[1778517246441,31.7,81866.75,47.1,0.47376,0.00023,21.86534]
[1778517251875,31.79,81872.29,47.1,0.47511,0.00023,21.8716]
[1778517252808,31.79,81872.29,47.1,0.47511,0.00023,21.8716]
[1778517255475,31.79,81871.66,47.1,0.47497,0.00023,21.87095]
[1778517256649,31.79,81872.2,47.1,0.4751,0.00023,21.87153]
[1778517262140,31.82,81872.83,47.1,0.47527,0.00023,21.87227]
[1778517267501,31.85,81872.82,47.1,0.4753,0.00023,21.87239]
[1778517271344,31.87,81878.99,47.1,0.47673,0.00023,21.87875]
[1778517276348,31.91,81883.41,47.1,0.47776,0.00023,21.87854]
[1778517276388,31.91,81883.41,47.1,0.47776,0.00023,21.87854]
[1778517276398,31.91,81883.41,47.1,0.47776,0.00023,21.87854]
[1778517276424,31.91,81883.41,47.1,0.47776,0.00023,21.87854]
[1778517276490,31.92,81883.69,47.1,0.47783,0.00023,21.87883]
[1778517278516,31.92,81888.24,47.1,0.47886,0.00023,21.88313]
[1778517278825,31.92,81888.24,47.1,0.47886,0.00023,21.88313]
[1778517278978,31.92,81892.0,47.1,0.47972,0.00023,21.88658]
[1778517279114,31.92,81892.0,47.1,0.47972,0.00023,21.88658]
[1778517280556,31.92,81891.0,47.1,0.47949,0.00023,21.88567]
[1778517280637,31.92,81884.4,47.1,0.478,0.00023,21.87953]
[1778517281693,31.92,81884.4,47.1,0.478,0.00023,21.87953]
[1778517281946,31.92,81884.06,47.1,0.47792,0.00023,21.8792]
[1778517282040,31.92,81884.06,47.1,0.47792,0.00023,21.8792]
[1778517282052,31.92,81884.06,47.1,0.47792,0.00023,21.8792]
[1778517282170,31.92,81876.59,47.1,0.47622,0.00023,21.87185]
[1778517283071,31.92,81876.59,47.1,0.47622,0.00023,21.87185]
[1778517283092,31.92,81868.3,47.1,0.47434,0.00023,21.86322]
[1778517288127,31.92,81870.97,47.1,0.47494,0.00023,21.86604]
[1778517290483,31.92,81870.96,47.1,0.47494,0.00023,21.86603]
[1778517290548,31.92,81871.8,47.1,0.47513,0.00023,21.86691]
[1778517291087,31.92,81871.8,47.1,0.47513,0.00023,21.86691]
[1778517293065,31.92,81871.72,47.1,0.47511,0.00023,21.86683]
[1778517293067,31.92,81871.72,47.1,0.47511,0.00023,21.86683]
[1778517293131,31.92,81871.72,47.1,0.47511,0.00023,21.86683]
[1778517296280,31.92,81877.52,47.1,0.47644,0.00023,21.87279]
[1778517297825,31.92,81877.52,47.1,0.47644,0.00023,21.87279]
[1778517300113,31.93,81884.11,47.1,0.47794,0.00023,21.87927]
[1778517301589,31.93,81884.11,47.1,0.47794,0.00023,21.87928]
[1778517303472,31.93,81882.64,47.1,0.47761,0.00023,21.87787]
[1778517309274,31.95,81883.23,47.1,0.47776,0.00023,21.87848]
[1778517312781,31.95,81881.15,47.1,0.47729,0.00023,21.87647]
[1778517319532,31.96,81880.06,47.1,0.47705,0.00023,21.87543]
[1778517319975,31.96,81877.43,47.1,0.47646,0.00023,21.87283]
[1778517320112,31.96,81877.43,47.1,0.47646,0.00023,21.87283]
[1778517320136,31.96,81877.43,47.1,0.47646,0.00023,21.87283]
[1778517320351,31.96,81867.47,47.1,0.4742,0.00023,21.86249]
[1778517321246,31.96,81867.47,47.1,0.4742,0.00023,21.86249]
[1778517321752,31.96,81867.47,47.1,0.4742,0.00023,21.86249]
[1778517323019,31.96,81863.53,47.1,0.47331,0.00023,21.85822]
[1778517323850,31.96,81863.53,47.1,0.47331,0.00023,21.85822]
[1778517323372,31.97,81868.61,47.1,0.47446,0.00023,21.86373]
[1778517324049,31.97,81868.61,47.1,0.47446,0.00023,21.86373]
[1778517324430,31.97,81868.61,47.1,0.47446,0.00023,21.86373]
[1778517324692,31.97,81868.61,47.1,0.47446,0.00023,21.86373]
[1778517324749,31.97,81868.61,47.1,0.47446,0.00023,21.86373]
[1778517324811,31.97,81866.07,47.1,0.47389,0.00023,21.861]
[1778517325492,31.97,81866.07,47.1,0.47389,0.00023,21.861]
[1778517325499,31.97,81856.79,47.1,0.47178,0.00023,21.85065]
[1778517326761,31.97,81856.79,47.1,0.47178,0.00023,21.85065]
[1778517326881,31.97,81846.37,47.1,0.46942,0.00023,21.83831]
[1778517326980,31.97,81846.37,47.1,0.46942,0.00023,21.83831]
[1778517327712,31.97,81846.37,47.1,0.46942,0.00023,21.83831]
[1778517331176,31.97,81846.76,47.1,0.46951,0.00023,21.83879]
[1778517331182,31.97,81846.76,47.1,0.46951,0.00023,21.83879]
[1778517331429,31.97,81843.88,47.1,0.46885,0.00023,21.8306]
[1778517332012,31.97,81843.88,47.1,0.46885,0.00023,21.8306]
[1778517332859,31.97,81843.88,47.1,0.46885,0.00023,21.8306]
[1778517332929,31.97,81840.0,47.1,0.46797,0.00023,21.82574]
[1778517333056,31.97,81840.0,47.1,0.46797,0.00023,21.82574]
[1778517333069,31.97,81840.0,47.1,0.46797,0.00023,21.82574]
[1778517333344,31.97,81840.0,47.1,0.46797,0.00023,21.82574]
[1778517333778,31.97,81832.41,47.1,0.46625,0.00023,21.81593]
[1778517334360,31.97,81832.41,47.1,0.46625,0.00023,21.81593]
[1778517334899,31.97,81832.41,47.1,0.46625,0.00023,21.81593]
[1778517334761,31.97,81827.24,47.1,0.46508,0.00023,21.80902]
[1778517334917,31.97,81827.24,47.1,0.46508,0.00023,21.80902]
[1778517335457,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336221,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336228,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336343,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336403,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336407,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336510,31.97,81835.76,47.1,0.46701,0.00023,21.82032]
[1778517336532,31.97,81843.08,47.1,0.46867,0.00023,21.82962]
[1778517337488,31.97,81843.08,47.1,0.46867,0.00023,21.82962]
[1778517337583,31.97,81850.17,47.1,0.47028,0.00023,21.83826]
[1778517338461,31.97,81850.17,47.1,0.47028,0.00023,21.83826]
[1778517339007,31.97,81853.47,47.1,0.47102,0.00023,21.84216]
[1778517344910,31.96,81853.76,47.1,0.47108,0.00023,21.84247]
[1778517347687,31.96,81854.33,47.1,0.47121,0.00023,21.84312]
[1778517347970,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348106,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348596,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348628,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348648,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348753,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348790,31.96,81854.33,47.1,0.4712,0.00023,21.84311]
[1778517348824,31.96,81852.82,47.1,0.47086,0.00023,21.84134]
[1778517349090,31.96,81852.82,47.1,0.47086,0.00023,21.84134]
[1778517350141,31.96,81855.53,47.1,0.47148,0.00023,21.8445]
[1778517350141,31.96,81855.53,47.1,0.47148,0.00023,21.8445]
[1778517350564,31.96,81860.52,47.1,0.47261,0.00023,21.8502]
[1778517351817,31.96,81860.52,47.1,0.47261,0.00023,21.8502]
[1778517357614,31.97,81861.85,47.1,0.47293,0.00023,21.85175]
[1778517360118,31.98,81861.58,47.1,0.47287,0.00023,21.85147]
[1778517360635,31.98,81870.17,47.1,0.47482,0.00023,21.86078]
[1778517365670,31.99,81873.49,47.1,0.47558,0.00023,21.86427]
[1778517366135,31.99,81873.49,47.1,0.47558,0.00023,21.86427]
[1778517366868,31.99,81873.49,47.1,0.47558,0.00023,21.86427]
[1778517367123,31.99,81876.77,47.1,0.47632,0.00023,21.8676]
[1778517372721,31.98,81880.14,47.1,0.47709,0.00023,21.87094]
[1778517377754,31.98,81879.63,47.1,0.47697,0.00023,21.87044]
[1778517382789,31.99,81879.27,47.1,0.47689,0.00023,21.8701]
[1778517387824,32.0,81878.28,47.1,0.47667,0.00023,21.86914]
[1778517390108,32.0,81879.7,47.1,0.477,0.00023,21.87055]
[1778517391835,32.0,81879.7,47.1,0.477,0.00023,21.87055]
[1778517392326,32.0,81879.7,47.1,0.477,0.00023,21.86592]
[1778517393978,32.0,81876.65,47.1,0.47631,0.00023,21.86289]
[1778517394075,32.0,81876.65,47.1,0.47631,0.00023,21.86289]
[1778517394183,32.0,81876.65,47.1,0.47631,0.00023,21.86289]
[1778517400917,32.01,81876.65,47.1,0.47631,0.00023,21.86291]
[1778517405952,32.02,81878.68,47.1,0.47678,0.00023,21.86496]
[1778517410992,32.02,81877.98,47.1,0.47663,0.00023,21.86428]
[1778517413062,32.02,81877.89,47.1,0.47661,0.00023,21.8642]
[1778517413067,32.02,81877.89,47.1,0.47661,0.00023,21.8642]
[1778517414008,32.03,81888.12,47.1,0.47893,0.00023,21.87404]
[1778517416225,32.03,81889.44,47.1,0.47923,0.00023,21.87525]
[1778517416507,32.03,81889.44,47.1,0.47923,0.00023,21.87525]
[1778517417788,32.03,81889.32,47.1,0.4792,0.00023,21.87514]
[1778517418036,32.03,81877.16,47.1,0.47645,0.00023,21.86348]
[1778517419043,32.03,81872.41,47.1,0.47537,0.00023,21.85865]
[1778517424078,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425231,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425439,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425449,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425778,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425803,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425839,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425849,32.04,81868.89,47.1,0.47458,0.00023,21.85499]
[1778517425973,32.04,81867.85,47.1,0.47435,0.00023,21.85389]
[1778517426054,32.04,81867.85,47.1,0.47435,0.00023,21.85389]
[1778517426093,32.04,81855.93,47.1,0.47165,0.00023,21.84068]
[1778517427383,32.04,81849.74,47.1,0.47025,0.00023,21.83343]
[1778517429519,32.04,81849.86,47.1,0.47028,0.00023,21.83357]
[1778517429563,32.04,81849.86,47.1,0.47028,0.00023,21.83357]
[1778517430108,32.04,81849.29,47.1,0.47015,0.00023,21.8329]
[1778517430392,32.04,81849.29,47.1,0.47015,0.00023,21.8329]
[1778517430572,32.04,81849.29,47.1,0.47015,0.00023,21.8329]
[1778517432135,32.04,81841.68,47.1,0.46843,0.00023,21.82359]
[1778517433465,32.04,81841.68,47.1,0.46843,0.00023,21.82359]
[1778517433471,32.04,81841.68,47.1,0.46843,0.00023,21.82359]
[1778517433658,32.04,81841.26,47.1,0.46834,0.00023,21.82307]
[1778517438065,32.04,81840.49,47.1,0.46816,0.00023,21.8221]
[1778517438177,32.04,81842.3,47.1,0.46857,0.00023,21.82436]
[1778517439414,32.04,81842.3,47.1,0.46857,0.00023,21.82436]
[1778517440256,32.04,81843.53,47.1,0.46885,0.00023,21.82589]
[1778517440301,32.04,81843.53,47.1,0.46885,0.00023,21.82589]
[1778517440607,32.04,81843.53,47.1,0.46885,0.00023,21.82589]
[1778517440699,32.04,81835.01,47.1,0.46692,0.00023,21.8151]
[1778517441745,32.04,81835.01,47.1,0.46692,0.00023,21.8151]
[1778517441757,32.04,81835.01,47.1,0.46692,0.00023,21.8151]
[1778517441946,32.04,81824.56,47.1,0.46456,0.00023,21.80117]
[1778517443126,32.04,81827.52,47.1,0.46523,0.00023,21.8052]
[1778517443220,32.04,81834.25,47.1,0.46675,0.00023,21.81412]
[1778517445558,32.04,81837.31,47.1,0.46744,0.00023,21.81807]
[1778517448766,32.04,81832.7,47.1,0.4664,0.00023,21.81208]
[1778517454121,32.04,81828.76,47.1,0.46549,0.00023,21.80217]
[1778517454981,32.04,81828.76,47.1,0.46549,0.00023,21.80217]
[1778517454737,32.04,81825.51,47.1,0.46476,0.00023,21.79778]
[1778517456328,32.04,81821.03,47.1,0.46375,0.00023,21.7916]
[1778517456714,32.04,81821.03,47.1,0.46375,0.00023,21.7916]
[1778517458304,32.04,81825.51,47.1,0.46476,0.00023,21.79778]
[1778517464367,32.04,81826.79,47.1,0.46505,0.00023,21.79951]
[1778517465767,32.04,81826.79,47.1,0.46505,0.00023,21.79951]
[1778517465814,32.04,81826.79,47.1,0.46505,0.00023,21.79951]
[1778517468648,32.03,81826.46,47.1,0.46497,0.00023,21.79905]
[1778517468779,32.03,81826.46,47.1,0.46497,0.00023,21.79905]
[1778517469300,32.03,81823.45,47.1,0.46429,0.00023,21.79494]
[1778517469402,32.03,81815.66,47.1,0.46253,0.00023,21.78399]
[1778517470434,32.03,81815.66,47.1,0.46253,0.00023,21.78399]
[1778517470562,32.03,81815.66,47.1,0.46253,0.00023,21.78399]
[1778517470667,32.03,81815.66,47.1,0.46253,0.00023,21.78399]
[1778517470768,32.04,81808.04,47.1,0.46081,0.00023,21.7729]
[1778517472428,32.04,81806.07,47.1,0.46037,0.00023,21.76996]
[1778517473150,32.04,81804.58,47.1,0.46003,0.00023,21.76774]
[1778517473161,32.04,81804.58,47.1,0.46003,0.00023,21.76774]
[1778517473316,32.04,81804.58,47.1,0.46003,0.00023,21.76774]
[1778517473367,32.04,81804.58,47.1,0.46003,0.00023,21.76774]
[1778517473961,32.04,81804.58,47.1,0.46003,0.00023,21.76774]
[1778517474061,32.04,81799.53,47.1,0.45889,0.00023,21.76004]
[1778517479472,32.05,81801.02,47.1,0.45924,0.00023,21.76237]
[1778517480479,32.05,81801.02,47.1,0.45924,0.00023,21.76237]
[1778517480487,32.05,81801.02,47.1,0.45924,0.00023,21.76237]
[1778517481050,32.05,81801.02,47.1,0.45924,0.00023,21.76237]
[1778517481212,32.05,81801.41,47.1,0.45933,0.00023,21.76298]
[1778517481443,32.05,81801.41,47.1,0.45933,0.00023,21.76298]
[1778517481486,32.05,81810.68,47.1,0.46142,0.00023,21.77688]
[1778517482468,32.05,81810.68,47.1,0.46142,0.00023,21.77688]
[1778517483981,32.05,81811.21,47.1,0.46154,0.00023,21.77765]
[1778517484118,32.05,81814.28,47.1,0.46224,0.00023,21.7821]
[1778517484325,32.05,81814.28,47.1,0.46224,0.00023,21.7821]
[1778517485514,32.05,81824.49,47.1,0.46454,0.00023,21.79645]
[1778517487062,32.05,81824.49,47.1,0.46454,0.00023,21.79645]
[1778517487181,32.05,81825.22,47.1,0.46471,0.00023,21.79745]
[1778517487193,32.05,81825.22,47.1,0.46471,0.00023,21.79745]
[1778517487276,32.05,81825.22,47.1,0.46471,0.00023,21.79745]
[1778517488036,32.05,81839.09,47.1,0.46784,0.00023,21.81571]
[1778517489030,32.05,81839.09,47.1,0.46784,0.00023,21.81571]
[1778517489010,32.05,81847.52,47.1,0.46975,0.00023,21.82614]
[1778517489431,32.05,81847.52,47.1,0.46975,0.00023,21.82614]
[1778517489440,32.05,81847.52,47.1,0.46975,0.00023,21.82614]
[1778517489468,32.05,81847.52,47.1,0.46975,0.00023,21.82614]
[1778517489653,32.05,81853.97,47.1,0.47121,0.00023,21.8338]
[1778517494577,32.05,81849.11,47.1,0.47011,0.00023,21.82806]
[1778517497043,32.05,81849.21,47.1,0.47013,0.00023,21.82818]
[1778517497717,32.05,81848.97,47.1,0.47008,0.00023,21.8279]
[1778517497754,32.05,81848.97,47.1,0.47008,0.00023,21.8279]
[1778517498049,32.05,81848.97,47.1,0.47008,0.00023,21.8279]
[1778517499660,32.05,81849.09,47.1,0.47011,0.00023,21.82805]
[1778517499675,32.05,81849.09,47.1,0.47011,0.00023,21.82805]
[1778517499750,32.05,81849.09,47.1,0.47011,0.00023,21.82805]
[1778517500032,32.05,81849.09,47.1,0.47011,0.00023,21.82805]
[1778517500083,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500190,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500199,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500217,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500235,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500254,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500295,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500379,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500600,32.05,81849.45,47.1,0.47019,0.00023,21.82848]
[1778517500631,32.05,81839.59,47.1,0.46796,0.00023,21.81636]
[1778517501141,32.05,81839.59,47.1,0.46796,0.00023,21.81636]
[1778517501260,32.05,81839.59,47.1,0.46796,0.00023,21.81636]
[1778517501636,32.05,81832.43,47.1,0.46634,0.00023,21.80712]
[1778517502618,32.05,81832.43,47.1,0.46634,0.00023,21.80712]
[1778517502720,32.05,81825.06,47.1,0.46467,0.00023,21.79724]
[1778517504468,32.05,81823.13,47.1,0.46424,0.00023,21.79459]
[1778517504495,32.05,81823.13,47.1,0.46424,0.00023,21.79459]
[1778517504532,32.05,81823.13,47.1,0.46424,0.00023,21.79459]
[1778517509693,32.05,81829.17,47.1,0.4656,0.00023,21.80278]
[1778517514728,32.04,81830.22,47.1,0.46582,0.00023,21.79951]
[1778517519763,32.04,81831.14,47.1,0.46603,0.00023,21.80071]
[1778517524798,32.04,81829.83,47.1,0.46573,0.00023,21.79895]
[1778517529833,32.03,81827.98,47.1,0.46531,0.00023,21.79645]
[1778517532783,32.03,81827.94,47.1,0.46529,0.00023,21.79639]
[1778517533360,32.03,81827.28,47.1,0.46514,0.00023,21.79549]
[1778517538896,32.03,81828.78,47.1,0.46548,0.00023,21.79749]
[1778517540122,32.03,81828.78,47.1,0.46548,0.00023,21.79749]
[1778517540134,32.03,81828.78,47.1,0.46548,0.00023,21.79749]
[1778517540393,32.03,81828.71,47.1,0.46546,0.00023,21.79739]
[1778517540482,32.03,81828.71,47.1,0.46546,0.00023,21.79739]
[1778517542809,32.03,81827.58,47.1,0.46521,0.00023,21.79588]
[1778517544812,32.03,81832.37,47.1,0.46629,0.00023,21.80226]
[1778517549975,32.02,81829.57,47.1,0.46565,0.00023,21.79852]
[1778517551192,32.02,81826.2,47.1,0.46489,0.00023,21.79397]
[1778517551989,32.02,81831.69,47.1,0.46613,0.00023,21.80133]
[1778517553032,32.02,81831.69,47.1,0.46613,0.00023,21.80133]
[1778517554003,32.02,81840.6,47.1,0.46815,0.00023,21.81282]
[1778517558498,32.02,81842.02,47.1,0.46846,0.00023,21.81459]
[1778517558506,32.02,81842.02,47.1,0.46846,0.00023,21.81459]
[1778517558530,32.02,81842.02,47.1,0.46846,0.00023,21.81459]
[1778517558537,32.02,81842.02,47.1,0.46846,0.00023,21.81459]
[1778517559090,32.02,81842.02,47.1,0.46846,0.00023,21.81459]
[1778517560724,32.02,81845.94,47.1,0.46935,0.00023,21.81943]
[1778517561089,32.02,81845.94,47.1,0.46935,0.00023,21.81943]
[1778517562106,32.02,81843.04,47.1,0.46869,0.00023,21.81585]
[1778517562112,32.02,81843.04,47.1,0.46869,0.00023,21.81585]
[1778517562112,32.02,81835.92,47.1,0.46708,0.00023,21.80682]
[1778517564211,32.02,81833.34,47.1,0.4665,0.00023,21.80346]
[1778517564257,32.02,81833.34,47.1,0.4665,0.00023,21.80346]
[1778517564991,32.02,81833.34,47.1,0.4665,0.00023,21.80346]
[1778517565080,32.02,81830.95,47.1,0.46595,0.00023,21.80031]
[1778517567191,32.02,81829.19,47.1,0.46555,0.00023,21.79795]
[1778517568101,32.01,81831.26,47.1,0.46602,0.00023,21.80071]
[1778517568810,32.01,81831.26,47.1,0.46602,0.00023,21.80071]
[1778517569108,32.01,81828.43,47.1,0.46538,0.00023,21.79693]
[1778517570130,32.01,81828.43,47.1,0.46538,0.00023,21.79693]
[1778517570809,32.02,81825.18,47.1,0.46465,0.00023,21.79253]
[1778517571035,32.02,81825.18,47.1,0.46465,0.00023,21.79253]
[1778517571122,32.02,81827.45,47.1,0.46515,0.00023,21.79096]
[1778517575289,32.02,81826.6,47.1,0.46496,0.00023,21.78982]
[1778517575322,32.02,81826.6,47.1,0.46496,0.00023,21.78982]
[1778517575369,32.02,81826.6,47.1,0.46496,0.00023,21.78982]
[1778517575736,32.02,81826.6,47.1,0.46496,0.00023,21.78982]
[1778517576157,32.02,81818.38,47.1,0.4631,0.00023,21.77843]
[1778517577518,32.02,81818.44,47.1,0.46312,0.00023,21.77852]
[1778517578840,32.02,81821.47,47.1,0.4638,0.00023,21.78277]
[1778517583979,32.02,81822.52,47.1,0.46404,0.00023,21.78423]
[1778517588009,32.02,81824.65,47.1,0.46452,0.00023,21.78717]
[1778517588512,32.02,81824.8,47.1,0.46456,0.00023,21.78738]
[1778517590541,32.02,81822.36,47.1,0.46401,0.00023,21.78401]
[1778517590738,32.02,81822.36,47.1,0.46401,0.00023,21.78401]
[1778517591146,32.02,81822.36,47.1,0.46401,0.00023,21.78401]
[1778517590796,32.02,81821.7,47.1,0.46386,0.00023,21.7831]
[1778517593114,32.02,81819.02,47.1,0.46325,0.00023,21.77934]
[1778517593152,32.02,81819.02,47.1,0.46325,0.00023,21.77934]
[1778517598397,32.02,81825.75,47.1,0.46478,0.00023,21.78869]
[1778517600218,32.02,81825.69,47.1,0.46476,0.00023,21.78861]
[1778517601499,32.02,81819.24,47.1,0.46331,0.00023,21.77968]
[1778517607462,32.03,81819.96,47.1,0.46347,0.00023,21.7807]
[1778517613505,32.03,81817.67,47.1,0.46295,0.00023,21.77747]
[1778517613986,32.03,81817.67,47.1,0.46295,0.00023,21.77747]
[1778517618026,32.03,81817.67,47.1,0.46295,0.00023,21.77747]
[1778517620232,32.03,81813.48,47.1,0.462,0.00023,21.77146]
[1778517620535,32.03,81813.48,47.1,0.462,0.00023,21.77146]
[1778517623227,32.03,81808.51,47.1,0.46089,0.00023,21.76421]
[1778517623592,32.03,81808.51,47.1,0.46089,0.00023,21.76421]
[1778517625718,32.03,81807.94,47.1,0.46076,0.00023,21.76339]
[1778517627456,32.04,81809.46,47.1,0.46111,0.00023,21.76566]
[1778517627814,32.04,81809.46,47.1,0.46111,0.00023,21.76566]
[1778517628691,32.04,81809.32,47.1,0.46108,0.00023,21.76548]
[1778517629313,32.04,81806.62,47.1,0.46047,0.00023,21.76147]
[1778517629337,32.04,81806.62,47.1,0.46047,0.00023,21.76147]
[1778517629927,32.04,81806.62,47.1,0.46047,0.00023,21.76147]
[1778517629973,32.04,81799.2,47.1,0.4588,0.00023,21.7502]
[1778517630373,32.04,81799.2,47.1,0.4588,0.00023,21.7502]
[1778517630438,32.04,81799.2,47.1,0.4588,0.00023,21.7502]
[1778517630636,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631433,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631437,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631484,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631656,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631686,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631694,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631760,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517631764,32.04,81791.93,47.1,0.45716,0.00023,21.73877]
[1778517632146,32.04,81784.34,47.1,0.45543,0.00023,21.72177]
[1778517632654,32.04,81778.11,47.1,0.45403,0.00023,21.71136]
[1778517635050,32.04,81777.35,47.1,0.45385,0.00023,21.71006]
[1778517637917,32.04,81770.04,47.1,0.4522,0.00023,21.69745]
[1778517638042,32.04,81770.04,47.1,0.4522,0.00023,21.69745]
[1778517638060,32.04,81770.04,47.1,0.4522,0.00023,21.69745]
[1778517639083,32.04,81770.21,47.1,0.45224,0.00023,21.69775]
[1778517639223,32.04,81777.47,47.1,0.45388,0.00023,21.71026]
[1778517639780,32.04,81777.47,47.1,0.45388,0.00023,21.71026]
[1778517641122,32.04,81782.1,47.1,0.45493,0.00023,21.71807]
[1778517642843,32.04,81780.47,47.1,0.45456,0.00023,21.71534]
[1778517644027,32.04,81780.62,47.1,0.45459,0.00023,21.71558]
[1778517647491,32.04,81778.38,47.1,0.45409,0.00023,21.71182]
[1778517648148,32.04,81778.38,47.1,0.45409,0.00023,21.71182]
[1778517648160,32.04,81778.38,47.1,0.45409,0.00023,21.71182]
[1778517648189,32.04,81778.38,47.1,0.45409,0.00023,21.71182]
[1778517653048,32.04,81772.07,47.1,0.45266,0.00023,21.70099]
[1778517658840,32.04,81771.76,47.1,0.45259,0.00023,21.70043]
[1778517663875,32.04,81772.22,47.1,0.45269,0.00023,21.70122]
[1778517665889,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666638,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666646,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666724,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666751,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666790,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666793,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517666976,32.04,81777.9,47.1,0.45397,0.00023,21.71095]
[1778517667002,32.04,81781.32,47.1,0.45474,0.00023,21.71671]
[1778517667801,32.04,81781.32,47.1,0.45474,0.00023,21.71671]
[1778517671354,32.04,81784.36,47.1,0.45544,0.00023,21.72179]
[1778517671931,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672476,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672497,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672767,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672785,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672795,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672802,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517672874,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517673081,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517673138,32.04,81783.84,47.1,0.45532,0.00023,21.72096]
[1778517673232,32.04,81772.16,47.1,0.45269,0.00023,21.70117]
[1778517673544,32.04,81772.16,47.1,0.45269,0.00023,21.70117]
[1778517674192,32.04,81764.3,47.1,0.45091,0.00023,21.68732]
[1778517675107,32.04,81764.3,47.1,0.45091,0.00023,21.68732]
[1778517675175,32.04,81764.3,47.1,0.45091,0.00023,21.68732]
[1778517675257,32.04,81764.3,47.1,0.45091,0.00023,21.68732]
[1778517675279,32.04,81764.3,47.1,0.45091,0.00023,21.68732]
[1778517675325,32.04,81764.3,47.1,0.45091,0.00023,21.68732]
[1778517675374,32.04,81766.41,47.1,0.45139,0.00023,21.69108]
[1778517675762,32.04,81766.41,47.1,0.45139,0.00023,21.69108]
[1778517676013,32.04,81759.97,47.1,0.44993,0.00023,21.67949]
[1778517676720,32.04,81759.97,47.1,0.44993,0.00023,21.67949]
[1778517676895,32.04,81759.97,47.1,0.44993,0.00023,21.67949]
[1778517677130,32.04,81745.02,47.1,0.44656,0.00023,21.65151]
[1778517678985,32.04,81739.23,47.1,0.44526,0.00023,21.64025]
[1778517682442,32.04,81738.98,47.1,0.44519,0.00023,21.63968]
[1778517683472,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517683520,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517683546,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517683570,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517683748,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517683818,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517683920,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517684136,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517684268,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517684309,32.04,81738.67,47.1,0.44512,0.00023,21.63907]
[1778517684235,32.04,81730.2,47.1,0.44321,0.00023,21.62216]
[1778517684443,32.04,81730.2,47.1,0.44321,0.00023,21.62216]
[1778517684607,32.04,81730.2,47.1,0.44321,0.00023,21.62216]
[1778517684941,32.04,81730.2,47.1,0.44321,0.00023,21.62216]
[1778517685318,32.04,81725.49,47.1,0.44215,0.00023,21.61254]
[1778517685663,32.04,81725.49,47.1,0.44215,0.00023,21.61254]
[1778517685683,32.04,81725.49,47.1,0.44215,0.00023,21.61254]
[1778517685779,32.04,81725.49,47.1,0.44215,0.00023,21.61254]
[1778517686593,32.04,81724.31,47.1,0.44189,0.00023,21.61012]
[1778517687401,32.04,81723.0,47.1,0.44159,0.00023,21.60741]
[1778517687611,32.04,81723.0,47.1,0.44159,0.00023,21.60741]
[1778517687649,32.04,81723.0,47.1,0.44159,0.00023,21.60741]
[1778517689123,32.04,81721.0,47.1,0.44114,0.00022,21.60325]
[1778517689168,32.04,81721.0,47.1,0.44114,0.00022,21.60325]
[1778517689246,32.04,81721.0,47.1,0.44114,0.00022,21.60325]
[1778517689277,32.04,81721.0,47.1,0.44114,0.00022,21.60325]
[1778517689752,32.04,81719.49,47.1,0.44081,0.00022,21.6001]
[1778517690073,32.04,81710.79,47.1,0.43885,0.00022,21.5816]
[1778517691189,32.04,81710.79,47.1,0.43885,0.00022,21.5816]
[1778517691218,32.04,81710.79,47.1,0.43885,0.00022,21.5816]
[1778517693329,32.04,81707.4,47.1,0.43808,0.00022,21.5696]
[1778517694126,32.04,81707.4,47.1,0.43808,0.00022,21.5696]
[1778517694214,32.04,81707.4,47.1,0.43808,0.00022,21.5696]
[1778517694210,32.04,81712.82,47.1,0.4393,0.00022,21.58135]
[1778517694557,32.04,81712.82,47.1,0.4393,0.00022,21.58135]
[1778517695049,32.04,81712.82,47.1,0.4393,0.00022,21.58135]
[1778517696425,32.04,81720.27,47.1,0.44098,0.00022,21.59716]
[1778517697126,32.04,81725.29,47.1,0.44211,0.00023,21.60759]
[1778517698145,32.04,81725.29,47.1,0.44211,0.00023,21.60759]
[1778517698796,32.04,81728.7,47.1,0.44288,0.00023,21.61457]
[1778517698900,32.04,81728.7,47.1,0.44288,0.00023,21.61457]
[1778517700814,32.05,81728.95,47.1,0.44294,0.00023,21.61509]
[1778517700870,32.05,81728.95,47.1,0.44294,0.00023,21.61509]
[1778517700902,32.05,81728.95,47.1,0.44294,0.00023,21.61509]
[1778517701226,32.05,81734.25,47.1,0.44413,0.00023,21.62577]
[1778517703082,32.05,81737.74,47.1,0.44492,0.00023,21.63271]
[1778517703244,32.05,81737.74,47.1,0.44492,0.00023,21.63271]
[1778517703285,32.05,81743.83,47.1,0.44629,0.00023,21.6446]
[1778517703476,32.05,81743.83,47.1,0.44629,0.00023,21.6446]
[1778517703634,32.05,81743.83,47.1,0.44629,0.00023,21.6446]
[1778517703642,32.05,81743.83,47.1,0.44629,0.00023,21.6446]
[1778517703967,32.05,81743.83,47.1,0.44629,0.00023,21.6446]
[1778517704101,32.05,81743.83,47.1,0.44629,0.00023,21.6446]
[1778517704175,32.05,81756.76,47.1,0.44921,0.00023,21.66899]
[1778517705970,32.05,81759.93,47.1,0.44992,0.00023,21.67478]
[1778517707251,32.05,81761.18,47.1,0.4502,0.00023,21.67705]
[1778517707258,32.05,81761.18,47.1,0.4502,0.00023,21.67705]
[1778517708090,32.05,81759.85,47.1,0.4499,0.00023,21.67462]
[1778517709749,32.04,81754.21,47.1,0.44862,0.00023,21.66423]
[1778517710217,32.04,81748.67,47.1,0.44737,0.00023,21.65381]
[1778517711848,32.04,81746.26,47.1,0.44683,0.00023,21.64922]
[1778517716902,32.04,81746.29,47.1,0.44683,0.00023,21.64925]
[1778517716924,32.04,81746.29,47.1,0.44683,0.00023,21.64925]
[1778517717130,32.04,81746.29,47.1,0.44683,0.00023,21.64925]
[1778517717273,32.04,81746.29,47.1,0.44683,0.00023,21.64925]
[1778517717267,32.04,81741.77,47.1,0.44582,0.00023,21.64052]
[1778517717741,32.04,81741.77,47.1,0.44582,0.00023,21.64052]
[1778517717753,32.04,81741.77,47.1,0.44582,0.00023,21.64052]
[1778517718892,32.04,81737.02,47.1,0.44474,0.00023,21.63117]
[1778517719293,32.04,81737.02,47.1,0.44474,0.00023,21.63117]
[1778517719327,32.04,81729.13,47.1,0.44296,0.00023,21.61535]
[1778517719525,32.04,81729.13,47.1,0.44296,0.00023,21.61535]
[1778517719970,32.04,81729.13,47.1,0.44296,0.00023,21.61535]
[1778517720171,32.04,81729.13,47.1,0.44296,0.00023,21.61535]
[1778517720290,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517720631,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517720744,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517721010,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517721359,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517721378,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517721438,32.04,81722.78,47.1,0.44153,0.00023,21.6023]
[1778517721320,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517721498,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517721613,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517721623,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517721824,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722056,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722069,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722113,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722185,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722203,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722382,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722418,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722447,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722485,32.04,81703.62,47.1,0.43723,0.00022,21.56128]
[1778517722324,32.04,81679.91,47.1,0.4319,0.00022,21.50704]
[1778517722552,32.04,81679.91,47.1,0.4319,0.00022,21.50704]
[1778517722657,32.04,81679.91,47.1,0.4319,0.00022,21.50704]
[1778517723137,32.04,81679.91,47.1,0.4319,0.00022,21.50704]
[1778517723336,32.04,81671.66,47.1,0.43005,0.00022,21.48721]
[1778517723470,32.04,81671.66,47.1,0.43005,0.00022,21.48721]
[1778517723512,32.04,81671.66,47.1,0.43005,0.00022,21.48721]
[1778517723755,32.04,81671.66,47.1,0.43005,0.00022,21.48721]
[1778517723842,32.04,81671.66,47.1,0.43005,0.00022,21.48721]
[1778517724063,32.04,81671.66,47.1,0.43005,0.00022,21.48721]
[1778517724478,32.03,81668.67,47.1,0.42937,0.00022,21.4799]
[1778517725313,32.03,81668.67,47.1,0.42937,0.00022,21.4799]
[1778517725338,32.03,81668.67,47.1,0.42937,0.00022,21.4799]
[1778517725481,32.03,81668.67,47.1,0.42937,0.00022,21.4799]
[1778517725484,32.03,81668.67,47.1,0.42937,0.00022,21.4799]
[1778517726620,32.03,81667.87,47.1,0.42919,0.00022,21.47791]
[1778517726624,32.03,81667.87,47.1,0.42919,0.00022,21.47791]
[1778517727665,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517727706,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517727719,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517727905,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728046,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728138,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728162,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728248,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728273,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728284,32.03,81667.29,47.1,0.42906,0.00022,21.47642]
[1778517728400,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517728474,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517728585,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517728632,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517728812,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517728827,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517729029,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517729213,32.03,81666.31,47.1,0.42883,0.00022,21.47398]
[1778517729284,32.03,81636.74,47.1,0.42222,0.00022,21.39827]
[1778517729758,32.03,81636.74,47.1,0.42222,0.00022,21.39827]
[1778517729889,32.03,81636.74,47.1,0.42222,0.00022,21.39827]
[1778517730299,32.03,81614.26,47.1,0.4172,0.00022,21.33679]
[1778517730697,32.03,81614.26,47.1,0.4172,0.00022,21.33679]
[1778517731126,32.03,81614.26,47.1,0.4172,0.00022,21.33679]
[1778517731198,32.03,81614.26,47.1,0.4172,0.00022,21.33679]
[1778517731282,32.03,81599.93,47.1,0.41401,0.00022,21.29588]
[1778517731832,32.03,81599.93,47.1,0.41401,0.00022,21.29588]
[1778517731896,32.03,81599.93,47.1,0.41401,0.00022,21.29588]
[1778517732104,32.03,81599.93,47.1,0.41401,0.00022,21.29588]
[1778517732202,32.03,81599.93,47.1,0.41401,0.00022,21.29588]
[1778517732242,32.03,81599.93,47.1,0.41401,0.00022,21.29588]
[1778517732323,32.03,81585.59,47.1,0.41081,0.00022,21.25351]
[1778517732881,32.03,81585.59,47.1,0.41081,0.00022,21.25351]
[1778517732958,32.03,81585.59,47.1,0.41081,0.00022,21.25351]
[1778517732961,32.03,81585.59,47.1,0.41081,0.00022,21.25351]
[1778517733000,32.03,81585.59,47.1,0.41081,0.00022,21.25351]
[1778517733012,32.03,81585.59,47.1,0.41081,0.00022,21.25351]
[1778517733278,32.03,81588.46,47.1,0.41145,0.00022,21.26204]
[1778517733885,32.03,81588.46,47.1,0.41145,0.00022,21.26204]
[1778517734030,32.03,81588.46,47.1,0.41145,0.00022,21.26204]
[1778517734176,32.03,81588.46,47.1,0.41145,0.00022,21.26204]
[1778517735014,32.03,81590.79,47.1,0.41197,0.00022,21.26903]
[1778517735053,32.03,81590.79,47.1,0.41197,0.00022,21.26903]
[1778517735102,32.03,81590.79,47.1,0.41197,0.00022,21.26903]
[1778517735112,32.03,81590.79,47.1,0.41197,0.00022,21.26903]
[1778517735278,32.03,81603.66,47.1,0.41484,0.00022,21.30667]
[1778517735399,32.03,81603.66,47.1,0.41484,0.00022,21.30667]
[1778517735404,32.03,81603.66,47.1,0.41484,0.00022,21.30667]
[1778517735451,32.03,81603.66,47.1,0.41484,0.00022,21.30667]
[1778517735494,32.03,81603.66,47.1,0.41484,0.00022,21.30667]
[1778517735576,32.03,81603.66,47.1,0.41484,0.00022,21.30667]
[1778517735804,32.03,81622.46,47.1,0.41903,0.00022,21.35963]
[1778517736621,32.03,81622.46,47.1,0.41903,0.00022,21.35963]
[1778517737240,32.03,81622.46,47.1,0.41903,0.00022,21.35963]
[1778517737303,32.03,81627.54,47.1,0.42016,0.00022,21.37356]
[1778517737556,32.03,81627.54,47.1,0.42016,0.00022,21.37356]
[1778517738539,32.03,81626.13,47.1,0.41985,0.00022,21.36972]
[1778517739101,32.03,81626.13,47.1,0.41985,0.00022,21.36972]
[1778517739142,32.03,81626.13,47.1,0.41985,0.00022,21.36972]
[1778517739322,32.03,81626.13,47.1,0.41985,0.00022,21.36972]
[1778517739616,32.03,81626.62,47.1,0.41996,0.00022,21.37107]
[1778517739865,32.03,81626.62,47.1,0.41996,0.00022,21.37107]
[1778517739919,32.03,81616.9,47.1,0.41779,0.00022,21.34425]
[1778517740772,32.03,81616.9,47.1,0.41779,0.00022,21.34425]
[1778517740776,32.03,81616.9,47.1,0.41779,0.00022,21.34425]
[1778517740924,32.03,81616.9,47.1,0.41779,0.00022,21.34425]
[1778517740994,32.03,81616.9,47.1,0.41779,0.00022,21.34425]
[1778517741110,32.03,81616.9,47.1,0.41779,0.00022,21.34425]
[1778517741295,32.03,81610.35,47.1,0.41634,0.00022,21.32588]
[1778517742245,32.03,81610.35,47.1,0.41634,0.00022,21.32588]
[1778517742278,32.03,81602.65,47.1,0.41462,0.00022,21.30388]
[1778517742579,32.03,81602.65,47.1,0.41462,0.00022,21.30388]
[1778517742781,32.03,81602.65,47.1,0.41462,0.00022,21.30388]
[1778517743274,32.03,81602.65,47.1,0.41462,0.00022,21.30388]
[1778517743375,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517743482,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517743525,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517743554,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517743951,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517744051,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517744165,32.03,81608.86,47.1,0.41601,0.00022,21.3217]
[1778517744258,32.04,81616.07,47.1,0.41762,0.00022,21.34206]
[1778517745351,32.04,81616.07,47.1,0.41762,0.00022,21.34206]
[1778517744689,32.04,81622.28,47.1,0.419,0.00022,21.35929]
[1778517745579,32.04,81622.28,47.1,0.419,0.00022,21.35929]
[1778517745616,32.04,81622.28,47.1,0.419,0.00022,21.35929]
[1778517745646,32.04,81622.28,47.1,0.419,0.00022,21.35929]
[1778517746083,32.04,81622.28,47.1,0.419,0.00022,21.35929]
[1778517746206,32.04,81631.62,47.1,0.42109,0.00022,21.38475]
[1778517746617,32.04,81631.62,47.1,0.42109,0.00022,21.38475]
[1778517747006,32.04,81631.62,47.1,0.42109,0.00022,21.38475]
[1778517747186,32.04,81631.62,47.1,0.42109,0.00022,21.38475]
[1778517747254,32.04,81644.55,47.1,0.42398,0.00022,21.419]
[1778517747618,32.04,81651.23,47.1,0.42547,0.00022,21.43626]
[1778517749117,32.04,81651.23,47.1,0.42547,0.00022,21.43626]
[1778517749219,32.03,81642.79,47.1,0.42358,0.00022,21.41439]
[1778517749882,32.03,81635.68,47.1,0.42199,0.00022,21.3956]
[1778517750602,32.03,81635.68,47.1,0.42199,0.00022,21.3956]
[1778517753076,32.03,81634.12,47.1,0.42163,0.00022,21.38671]
[1778517753136,32.03,81634.12,47.1,0.42163,0.00022,21.38671]
[1778517753237,32.04,81637.59,47.1,0.4224,0.00022,21.39596]
[1778517753609,32.04,81637.59,47.1,0.4224,0.00022,21.39596]
[1778517754328,32.04,81629.53,47.1,0.4206,0.00022,21.37436]
[1778517754593,32.04,81617.64,47.1,0.41795,0.00022,21.3417]
[1778517755820,32.04,81617.64,47.1,0.41795,0.00022,21.3417]
[1778517756608,32.04,81622.89,47.1,0.41913,0.00022,21.35628]
[1778517758439,32.04,81624.04,47.1,0.41938,0.00022,21.35945]
[1778517759183,32.04,81624.04,47.1,0.41938,0.00022,21.35945]
[1778517759705,32.04,81621.47,47.1,0.41881,0.00022,21.35241]
[1778517760491,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517760499,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761070,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761222,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761281,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761395,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761419,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761425,32.04,81623.46,47.1,0.41926,0.00022,21.3579]
[1778517761359,32.04,81617.91,47.1,0.41802,0.00022,21.34257]
[1778517762185,32.04,81617.91,47.1,0.41802,0.00022,21.34257]
[1778517762364,32.04,81617.91,47.1,0.41802,0.00022,21.34257]
[1778517762371,32.04,81605.89,47.1,0.41534,0.00022,21.30863]
[1778517762943,32.04,81597.26,47.1,0.41342,0.00022,21.2837]
[1778517766693,32.04,81605.14,47.1,0.41518,0.00022,21.30655]
[1778517768693,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770088,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770104,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770167,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770169,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770242,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770297,32.04,81589.09,47.1,0.41161,0.00022,21.2597]
[1778517770310,32.04,81587.36,47.1,0.41123,0.00022,21.2546]
[1778517770662,32.04,81587.36,47.1,0.41123,0.00022,21.2546]
[1778517771618,32.04,81583.64,47.1,0.41041,0.00022,21.24346]
[1778517773081,32.04,81575.41,47.1,0.40856,0.00022,21.21825]
[1778517775656,32.04,81579.75,47.1,0.40952,0.00022,21.23141]
[1778517776220,32.04,81579.75,47.1,0.40952,0.00022,21.23141]
[1778517776237,32.04,81579.75,47.1,0.40952,0.00022,21.23141]
[1778517776285,32.03,81578.91,47.1,0.40932,0.00022,21.22872]
[1778517776919,32.03,81578.91,47.1,0.40932,0.00022,21.22872]
[1778517777020,32.03,81584.86,47.1,0.41064,0.00022,21.24671]
[1778517777756,32.03,81578.29,47.1,0.40918,0.00022,21.22684]
[1778517779182,32.03,81578.29,47.1,0.40918,0.00022,21.22684]
[1778517783048,32.03,81581.57,47.1,0.40991,0.00022,21.23675]
[1778517783066,32.03,81575.34,47.1,0.40852,0.00022,21.21775]
[1778517784065,32.03,81575.34,47.1,0.40852,0.00022,21.21775]
[1778517784693,32.03,81572.55,47.1,0.4079,0.00022,21.20916]
[1778517784762,32.03,81572.55,47.1,0.4079,0.00022,21.20916]
[1778517785198,32.03,81558.41,47.1,0.40477,0.00022,21.16487]
[1778517787252,32.03,81565.77,47.1,0.40639,0.00022,21.18803]
[1778517790488,32.03,81563.29,47.1,0.40584,0.00022,21.18017]
[1778517790778,32.03,81563.29,47.1,0.40584,0.00022,21.18017]
[1778517790892,32.03,81563.29,47.1,0.40584,0.00022,21.18017]
[1778517791135,32.03,81563.29,47.1,0.40584,0.00022,21.18017]
[1778517791407,32.03,81553.32,47.1,0.40363,0.00022,21.14848]
[1778517792396,32.03,81546.78,47.1,0.40218,0.00022,21.12732]
[1778517792872,32.03,81546.78,47.1,0.40218,0.00022,21.12732]
[1778517792892,32.03,81546.78,47.1,0.40218,0.00022,21.12732]
[1778517793273,32.03,81546.78,47.1,0.40218,0.00022,21.12732]
[1778517793904,32.02,81546.26,47.1,0.40206,0.00022,21.1256]
[1778517793965,32.02,81539.24,47.1,0.40051,0.00022,21.10257]
[1778517794964,32.02,81539.24,47.1,0.40051,0.00022,21.10257]
[1778517795380,32.02,81539.24,47.1,0.40051,0.00022,21.10257]
[1778517795406,32.02,81543.94,47.1,0.40154,0.00022,21.11799]
[1778517795803,32.02,81543.94,47.1,0.40154,0.00022,21.11799]
[1778517796224,32.02,81543.94,47.1,0.40154,0.00022,21.11799]
[1778517796325,32.02,81557.78,47.1,0.40461,0.00022,21.16264]
[1778517796905,32.02,81565.85,47.1,0.4064,0.00022,21.1881]
[1778517798919,32.02,81569.43,47.1,0.40719,0.00022,21.19921]
[1778517800707,32.02,81567.56,47.1,0.40677,0.00022,21.19336]
[1778517801426,32.02,81573.66,47.1,0.40812,0.00022,21.21219]
[1778517804427,32.02,81575.69,47.1,0.40857,0.00022,21.21839]
[1778517804553,32.02,81577.94,47.1,0.40906,0.00022,21.22523]
[1778517804728,32.02,81577.94,47.1,0.40906,0.00022,21.22523]
[1778517806247,32.02,81582.01,47.1,0.40996,0.00022,21.23755]
[1778517806282,32.02,81582.01,47.1,0.40996,0.00022,21.23755]
[1778517806975,32.01,81594.31,47.1,0.41269,0.00022,21.27416]
[1778517809710,32.01,81592.97,47.1,0.41239,0.00022,21.27015]
[1778517815065,32.02,81596.0,47.1,0.41305,0.00022,21.27443]
[1778517815069,32.02,81602.11,47.1,0.41442,0.00022,21.29225]
[1778517816101,32.02,81602.11,47.1,0.41442,0.00022,21.29225]
[1778517816166,32.02,81602.98,47.1,0.41461,0.00022,21.29477]
[1778517816822,32.02,81602.98,47.1,0.41461,0.00022,21.29477]
[1778517817049,32.02,81602.98,47.1,0.41461,0.00022,21.29477]
[1778517817134,32.02,81602.98,47.1,0.41461,0.00022,21.29477]
[1778517817136,32.02,81602.98,47.1,0.41461,0.00022,21.29477]
[1778517817257,32.02,81602.98,47.1,0.41461,0.00022,21.29477]
[1778517817316,32.02,81608.44,47.1,0.41583,0.00022,21.31047]
[1778517817988,32.02,81608.44,47.1,0.41583,0.00022,21.31047]
[1778517818051,32.02,81608.44,47.1,0.41583,0.00022,21.31047]
[1778517819152,32.02,81611.42,47.1,0.4165,0.00022,21.31896]
[1778517820473,32.02,81615.77,47.1,0.41747,0.00022,21.33123]
[1778517822352,32.02,81618.01,47.1,0.41797,0.00022,21.33752]
[1778517825119,32.02,81617.18,47.1,0.41779,0.00022,21.33524]
[1778517825429,32.02,81617.18,47.1,0.41779,0.00022,21.33524]
[1778517825679,32.02,81618.62,47.1,0.41811,0.00022,21.33927]
[1778517828783,32.02,81620.62,47.1,0.41856,0.00022,21.34485]
[1778517832525,32.02,81616.6,47.1,0.41767,0.00022,21.33371]
[1778517838195,32.03,81620.71,47.1,0.41859,0.00022,21.34519]
[1778517841232,32.03,81617.52,47.1,0.41788,0.00022,21.33634]
[1778517843631,32.03,81612.41,47.1,0.41674,0.00022,21.32205]
[1778517845925,32.03,81613.11,47.1,0.4169,0.00022,21.32405]
[1778517847244,32.03,81611.78,47.1,0.41661,0.00022,21.32031]
[1778517847248,32.03,81611.78,47.1,0.41661,0.00022,21.32031]
[1778517847313,32.03,81611.78,47.1,0.41661,0.00022,21.32031]
[1778517847619,32.03,81611.34,47.1,0.41651,0.00022,21.31908]
[1778517847700,32.03,81611.34,47.1,0.41651,0.00022,21.31908]
[1778517848266,32.03,81603.41,47.1,0.41474,0.00022,21.29645]
[1778517849172,32.03,81603.41,47.1,0.41474,0.00022,21.29645]
[1778517849295,32.03,81603.41,47.1,0.41474,0.00022,21.29645]
[1778517849543,32.03,81601.98,47.1,0.41443,0.00022,21.29236]
[1778517849955,32.03,81601.98,47.1,0.41443,0.00022,21.29236]
[1778517849959,32.03,81601.98,47.1,0.41443,0.00022,21.29236]
[1778517849976,32.03,81601.98,47.1,0.41443,0.00022,21.29236]
[1778517850280,32.03,81601.4,47.1,0.4143,0.00022,21.29071]
[1778517850702,32.03,81601.4,47.1,0.4143,0.00022,21.29071]
[1778517851287,32.03,81593.74,47.1,0.4126,0.00022,21.26835]
[1778517852122,32.03,81593.74,47.1,0.4126,0.00022,21.26835]
[1778517852294,32.03,81583.73,47.1,0.41037,0.00022,21.23856]
[1778517854308,32.03,81576.69,47.1,0.40881,0.00022,21.21718]
[1778517859343,32.03,81574.5,47.1,0.40832,0.00022,21.21046]
[1778517859945,32.03,81574.5,47.1,0.40832,0.00022,21.21046]
[1778517860048,32.03,81574.5,47.1,0.40832,0.00022,21.21046]
[1778517860350,32.03,81568.71,47.1,0.40704,0.00022,21.19256]
[1778517860834,32.03,81568.71,47.1,0.40704,0.00022,21.19256]
[1778517861251,32.03,81568.71,47.1,0.40704,0.00022,21.19256]
[1778517861295,32.03,81568.71,47.1,0.40704,0.00022,21.19256]
[1778517861357,32.03,81575.16,47.1,0.40847,0.00022,21.21249]
[1778517864169,32.03,81576.95,47.1,0.40886,0.00022,21.21797]
[1778517864840,32.03,81573.16,47.1,0.40802,0.00022,21.20634]
[1778517865385,32.03,81578.44,47.1,0.4092,0.00022,21.22251]
[1778517867484,32.03,81574.88,47.1,0.40841,0.00022,21.21163]
[1778517867530,32.03,81574.88,47.1,0.40841,0.00022,21.21163]
[1778517867988,32.03,81573.23,47.1,0.40804,0.00022,21.20656]
[1778517868460,32.03,81573.23,47.1,0.40804,0.00022,21.20656]
[1778517868406,32.03,81559.04,47.1,0.40489,0.00022,21.16214]
[1778517868612,32.03,81559.04,47.1,0.40489,0.00022,21.16214]
[1778517869647,32.03,81554.66,47.1,0.40392,0.00022,21.14818]
[1778517870034,32.03,81554.66,47.1,0.40392,0.00022,21.14818]
[1778517870097,32.03,81554.66,47.1,0.40392,0.00022,21.14818]
[1778517870182,32.03,81554.66,47.1,0.40392,0.00022,21.14818]
[1778517870501,32.03,81544.55,47.1,0.40168,0.00022,21.11547]
[1778517871234,32.03,81544.55,47.1,0.40168,0.00022,21.11547]
[1778517872176,32.03,81544.06,47.1,0.40154,0.00022,21.10905]
[1778517873204,32.03,81544.5,47.1,0.40164,0.00022,21.11046]
[1778517875754,32.03,81545.21,47.1,0.40179,0.00022,21.11268]
[1778517876463,32.03,81548.8,47.1,0.40258,0.00022,21.12433]
[1778517877470,32.02,81559.56,47.1,0.40496,0.00022,21.15879]
[1778517878477,32.02,81565.07,47.1,0.40618,0.00022,21.17611]
[1778517880491,32.01,81558.95,47.1,0.40479,0.00022,21.15631]
[1778517881337,32.01,81558.95,47.1,0.40479,0.00022,21.15631]
[1778517882250,32.0,81562.42,47.1,0.40553,0.00022,21.1669]
[1778517883136,32.0,81566.9,47.1,0.40652,0.00022,21.18092]
[1778517885249,32.0,81570.47,47.1,0.4073,0.00022,21.19195]
[1778517885367,32.0,81570.47,47.1,0.4073,0.00022,21.19195]
[1778517888186,31.99,81575.27,47.1,0.40836,0.00022,21.2066]
[1778517888972,31.99,81575.54,47.1,0.40841,0.00022,21.20737]
[1778517890561,31.99,81567.6,47.1,0.40664,0.00022,21.18266]
[1778517895596,31.98,81565.59,47.1,0.40617,0.00022,21.17614]
[1778517899247,31.98,81565.87,47.1,0.40623,0.00022,21.17698]
[1778517900343,31.97,81562.33,47.1,0.40541,0.00022,21.16539]
[1778517900540,31.97,81562.33,47.1,0.40541,0.00022,21.16539]
[1778517900682,31.97,81562.33,47.1,0.40541,0.00022,21.16539]
[1778517900382,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517900729,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517900833,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517900887,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517900912,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517900957,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517901017,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517901041,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517901046,31.97,81560.47,47.1,0.405,0.00022,21.15946]
[1778517901642,31.97,81551.87,47.1,0.40308,0.00022,21.1318]
[1778517904081,31.96,81551.42,47.1,0.40296,0.00022,21.13007]
[1778517904494,31.96,81551.91,47.1,0.40304,0.00022,21.13135]
[1778517906233,31.96,81554.42,47.1,0.4036,0.00022,21.13944]
[1778517909729,31.95,81559.56,47.1,0.40474,0.00022,21.15581]
[1778517909841,31.95,81559.56,47.1,0.40474,0.00022,21.15581]
[1778517911078,31.95,81562.84,47.1,0.40546,0.00022,21.16619]
[1778517911125,31.95,81575.32,47.1,0.40823,0.00022,21.20507]
[1778517911909,31.95,81575.32,47.1,0.40823,0.00022,21.20507]
[1778517911924,31.95,81575.32,47.1,0.40823,0.00022,21.20507]
[1778517912110,31.95,81575.32,47.1,0.40823,0.00022,21.20507]
[1778517913100,31.95,81576.06,47.1,0.40839,0.00022,21.2073]
[1778517914598,31.95,81578.57,47.1,0.40895,0.00022,21.21494]
[1778517914717,31.95,81578.57,47.1,0.40895,0.00022,21.21494]
[1778517914760,31.95,81578.57,47.1,0.40895,0.00022,21.21494]
[1778517914800,31.95,81578.57,47.1,0.40895,0.00022,21.21494]
[1778517915532,31.95,81578.57,47.1,0.40895,0.00022,21.21494]
[1778517915584,31.95,81578.57,47.1,0.40895,0.00022,21.21494]
[1778517915749,31.95,81585.08,47.1,0.41039,0.00022,21.23465]
[1778517917541,31.95,81585.08,47.1,0.41039,0.00022,21.23465]
[1778517917553,31.95,81585.08,47.1,0.41039,0.00022,21.23465]
[1778517917775,31.95,81586.53,47.1,0.41071,0.00022,21.23899]
[1778517919546,31.95,81586.75,47.1,0.41077,0.00022,21.23969]
[1778517918770,31.95,81594.37,47.1,0.41247,0.00022,21.26241]
[1778517922345,31.95,81593.45,47.1,0.41226,0.00022,21.25974]
[1778517922369,31.95,81593.45,47.1,0.41226,0.00022,21.25974]
[1778517922596,31.95,81590.38,47.1,0.41158,0.00022,21.25067]
[1778517923102,31.95,81590.38,47.1,0.41158,0.00022,21.25067]
[1778517923200,31.95,81602.14,47.1,0.41421,0.00022,21.28532]
[1778517924585,31.95,81602.14,47.1,0.41421,0.00022,21.28532]
[1778517924866,31.95,81605.44,47.1,0.41495,0.00022,21.29487]
[1778517924911,31.95,81605.44,47.1,0.41495,0.00022,21.29487]
[1778517924959,31.95,81605.44,47.1,0.41495,0.00022,21.29487]
[1778517925027,31.95,81605.44,47.1,0.41495,0.00022,21.29487]
[1778517926628,31.95,81611.46,47.1,0.4163,0.00022,21.31216]
[1778517927306,31.95,81611.46,47.1,0.4163,0.00022,21.31216]
[1778517927928,31.95,81614.05,47.1,0.41688,0.00022,21.31953]
[1778517928048,31.95,81614.05,47.1,0.41688,0.00022,21.31953]
[1778517928861,31.95,81613.69,47.1,0.4168,0.00022,21.31852]
[1778517930093,31.95,81615.5,47.1,0.41721,0.00022,21.32364]
[1778517930243,31.95,81615.5,47.1,0.41721,0.00022,21.32364]
[1778517930262,31.95,81615.5,47.1,0.41721,0.00022,21.32364]
[1778517930272,31.95,81615.5,47.1,0.41721,0.00022,21.32364]
[1778517930465,31.95,81615.5,47.1,0.41721,0.00022,21.32364]
[1778517930855,31.96,81620.8,47.1,0.4184,0.00022,21.3385]
[1778517932241,31.96,81620.8,47.1,0.4184,0.00022,21.3385]
[1778517932292,31.96,81627.37,47.1,0.41985,0.00022,21.35188]
[1778517932609,31.96,81627.37,47.1,0.41985,0.00022,21.35188]
[1778517932618,31.96,81627.37,47.1,0.41985,0.00022,21.35188]
[1778517932682,31.96,81627.37,47.1,0.41985,0.00022,21.35188]
[1778517932871,31.96,81637.25,47.1,0.42206,0.00022,21.37859]
[1778517933761,31.96,81637.25,47.1,0.42206,0.00022,21.37859]
[1778517934461,31.96,81637.25,47.1,0.42206,0.00022,21.37859]
[1778517934541,31.96,81637.25,47.1,0.42206,0.00022,21.37859]
[1778517934938,31.96,81632.89,47.1,0.42109,0.00022,21.36692]
[1778517935364,31.96,81644.79,47.1,0.42376,0.00022,21.39859]
[1778517936527,31.96,81644.79,47.1,0.42376,0.00022,21.39859]
[1778517936804,31.96,81647.82,47.1,0.42444,0.00022,21.40649]
[1778517936898,31.96,81639.19,47.1,0.42251,0.00022,21.38386]
[1778517942165,31.96,81636.69,47.1,0.42195,0.00022,21.37727]
[1778517943764,31.96,81630.58,47.1,0.42059,0.00022,21.36085]
[1778517947279,31.96,81628.02,47.1,0.42002,0.00022,21.35391]
[1778517953026,31.96,81624.85,47.1,0.41931,0.00022,21.34525]
[1778517957497,31.97,81624.17,47.1,0.41916,0.00022,21.3434]
[1778517957739,31.97,81624.17,47.1,0.41916,0.00022,21.3434]
[1778517957933,31.97,81624.17,47.1,0.41916,0.00022,21.3434]
[1778517958134,31.97,81624.17,47.1,0.41916,0.00022,21.3434]
[1778517959150,31.97,81616.14,47.1,0.41736,0.00022,21.32107]
[1778517960450,31.97,81616.14,47.1,0.41736,0.00022,21.32107]
[1778517960550,31.97,81616.14,47.1,0.41736,0.00022,21.32107]
[1778517960610,31.97,81616.14,47.1,0.41736,0.00022,21.32107]
[1778517966200,31.97,81620.88,47.1,0.41843,0.00022,21.3344]
[1778517969146,31.97,81622.17,47.1,0.41872,0.00022,21.33799]
[1778517969185,31.97,81622.17,47.1,0.41872,0.00022,21.33799]
[1778517969454,31.97,81622.17,47.1,0.41872,0.00022,21.33799]
[1778517970227,31.97,81613.76,47.1,0.41684,0.00022,21.31448]
[1778517973248,31.97,81620.59,47.1,0.41837,0.00022,21.33366]
[1778517975049,31.97,81620.75,47.1,0.41841,0.00022,21.33411]
[1778517977106,31.97,81621.24,47.1,0.41852,0.00022,21.33549]
[1778517977899,31.97,81623.5,47.1,0.41903,0.00022,21.34174]
[1778517983322,31.97,81626.52,47.1,0.4197,0.00022,21.35007]
[1778517988357,31.97,81625.03,47.1,0.41937,0.00022,21.346]
[1778517990360,31.97,81625.03,47.1,0.41937,0.00022,21.346]
[1778517990371,31.97,81625.03,47.1,0.41937,0.00022,21.346]
[1778517991379,31.97,81614.79,47.1,0.41706,0.00022,21.31276]
[1778517996415,31.98,81614.74,47.1,0.41706,0.00022,21.31269]
[1778518001450,31.98,81616.77,47.1,0.41752,0.00022,21.31845]
[1778518003577,31.98,81616.79,47.1,0.41752,0.00022,21.31852]
[1778518007454,31.98,81614.97,47.1,0.41712,0.00022,21.31345]
[1778518008407,31.98,81613.31,47.1,0.41675,0.00022,21.30878]
[1778518008464,31.98,81613.31,47.1,0.41675,0.00022,21.30878]
[1778518008551,31.98,81613.31,47.1,0.41675,0.00022,21.30878]
[1778518008564,31.98,81602.67,47.1,0.41437,0.00022,21.27835]
[1778518009197,31.98,81602.67,47.1,0.41437,0.00022,21.27835]
[1778518009508,31.98,81593.7,47.1,0.41238,0.00022,21.25213]
[1778518010515,31.98,81599.3,47.1,0.41363,0.00022,21.26862]
[1778518012374,31.98,81599.43,47.1,0.41366,0.00022,21.26903]
[1778518012529,31.98,81599.57,47.1,0.41369,0.00022,21.26947]
[1778518013916,31.98,81603.3,47.1,0.41453,0.00022,21.28031]
[1778518014240,31.98,81603.3,47.1,0.41453,0.00022,21.28031]
[1778518014543,31.98,81608.64,47.1,0.41572,0.00022,21.29568]
[1778518015550,31.99,81601.5,47.1,0.41413,0.00022,21.27514]
[1778518020271,31.99,81599.42,47.1,0.41368,0.00022,21.2692]
[1778518020585,31.99,81599.15,47.1,0.41362,0.00022,21.26844]
[1778518021445,31.99,81599.15,47.1,0.41362,0.00022,21.26844]
[1778518021592,31.99,81601.32,47.1,0.4141,0.00022,21.27478]
[1778518022760,31.99,81601.32,47.1,0.4141,0.00022,21.27478]
[1778518025093,31.99,81608.19,47.1,0.41564,0.00022,21.29465]
[1778518025840,31.99,81608.33,47.1,0.41568,0.00022,21.29506]
[1778518026116,31.99,81608.33,47.1,0.41568,0.00022,21.29506]
[1778518027898,31.99,81612.33,47.1,0.41657,0.00022,21.30647]
[1778518029898,31.99,81613.38,47.1,0.41681,0.00022,21.30946]
[1778518030363,31.99,81613.38,47.1,0.41681,0.00022,21.30946]
[1778518030549,31.99,81613.38,47.1,0.41681,0.00022,21.30946]
[1778518030656,31.99,81619.04,47.1,0.41807,0.00022,21.32534]
[1778518031048,31.99,81619.04,47.1,0.41807,0.00022,21.32534]
[1778518031989,31.99,81620.61,47.1,0.41842,0.00022,21.32971]
[1778518031995,31.99,81620.61,47.1,0.41842,0.00022,21.32971]
[1778518033588,31.99,81621.4,47.1,0.4186,0.00022,21.3319]
[1778518033677,31.99,81615.01,47.1,0.41717,0.00022,21.31407]
[1778518034435,31.99,81615.01,47.1,0.41717,0.00022,21.31407]
[1778518034442,31.99,81615.01,47.1,0.41717,0.00022,21.31407]
[1778518037758,32.0,81612.17,47.1,0.41654,0.00022,21.30608]
[1778518039866,32.0,81606.84,47.1,0.41536,0.00022,21.29095]
[1778518045761,32.0,81605.66,47.1,0.4151,0.00022,21.28769]
[1778518050796,32.0,81605.47,47.1,0.41507,0.00022,21.28725]
[1778518055049,32.01,81608.4,47.1,0.41571,0.00022,21.29096]
[1778518055686,32.01,81608.4,47.1,0.41571,0.00022,21.29096]
[1778518055732,32.01,81618.6,47.1,0.41799,0.00022,21.31976]
[1778518055831,32.01,81623.89,47.1,0.41917,0.00022,21.33441]
[1778518058336,32.01,81624.21,47.1,0.41924,0.00022,21.33529]
[1778518058353,32.01,81624.21,47.1,0.41924,0.00022,21.33529]
[1778518058370,32.01,81624.21,47.1,0.41924,0.00022,21.33529]
[1778518059528,32.01,81624.47,47.1,0.4193,0.00022,21.33601]
[1778518060466,32.01,81627.41,47.1,0.41996,0.00022,21.34407]
[1778518060470,32.01,81627.41,47.1,0.41996,0.00022,21.34407]
[1778518060599,32.01,81627.41,47.1,0.41996,0.00022,21.34407]
[1778518060808,32.01,81627.41,47.1,0.41996,0.00022,21.34407]
[1778518061215,32.01,81629.77,47.1,0.42049,0.00022,21.3505]
[1778518061283,32.01,81629.77,47.1,0.42049,0.00022,21.3505]
[1778518061332,32.01,81629.77,47.1,0.42049,0.00022,21.3505]
[1778518061368,32.01,81629.77,47.1,0.42049,0.00022,21.3505]
[1778518061423,32.01,81640.46,47.1,0.42288,0.00022,21.3791]
[1778518061896,32.01,81640.46,47.1,0.42288,0.00022,21.3791]
[1778518062320,32.01,81640.46,47.1,0.42288,0.00022,21.3791]
[1778518062358,32.01,81640.46,47.1,0.42288,0.00022,21.3791]
[1778518062459,32.01,81647.5,47.1,0.42446,0.00022,21.3975]
[1778518062880,32.01,81654.85,47.1,0.4261,0.00022,21.41638]
[1778518063819,32.01,81654.85,47.1,0.4261,0.00022,21.41638]
[1778518064648,32.01,81654.85,47.1,0.4261,0.00022,21.41638]
[1778518065051,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065055,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065059,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065063,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065081,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065099,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065123,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065128,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065201,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065237,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065242,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065249,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065751,32.0,81654.97,47.1,0.42612,0.00022,21.41663]
[1778518065901,32.0,81668.34,47.1,0.42912,0.00022,21.45001]
[1778518067192,32.0,81668.34,47.1,0.42912,0.00022,21.45001]
[1778518067301,32.0,81668.34,47.1,0.42912,0.00022,21.45001]
[1778518072440,32.0,81674.02,47.1,0.43038,0.00022,21.46369]
[1778518078137,31.99,81675.49,47.1,0.4307,0.00022,21.46711]
[1778518078139,31.99,81675.49,47.1,0.4307,0.00022,21.46711]
[1778518078182,31.99,81675.49,47.1,0.4307,0.00022,21.46711]
[1778518078402,31.99,81676.0,47.1,0.43081,0.00022,21.4683]
[1778518078992,31.99,81681.85,47.1,0.43213,0.00022,21.48225]
[1778518079970,31.99,81681.85,47.1,0.43213,0.00022,21.48225]
[1778518079971,31.99,81681.85,47.1,0.43213,0.00022,21.48225]
[1778518079983,31.99,81681.85,47.1,0.43213,0.00022,21.48225]
[1778518080158,31.99,81681.85,47.1,0.43213,0.00022,21.48225]
[1778518080193,31.99,81682.75,47.1,0.43233,0.00022,21.48435]
[1778518081006,31.99,81690.65,47.1,0.4341,0.00023,21.50276]
[1778518082130,31.99,81690.65,47.1,0.4341,0.00023,21.50276]
[1778518082445,31.99,81690.65,47.1,0.4341,0.00023,21.50276]
[1778518082509,31.99,81690.6,47.1,0.43409,0.00023,21.50265]
[1778518084712,31.99,81690.28,47.1,0.43402,0.00023,21.50191]
[1778518084743,31.99,81690.28,47.1,0.43402,0.00023,21.50191]
[1778518084878,31.99,81689.94,47.1,0.43394,0.00023,21.50112]
[1778518085034,31.99,81696.65,47.1,0.43545,0.00023,21.51647]
[1778518085917,31.99,81696.65,47.1,0.43545,0.00023,21.51647]
[1778518085918,31.99,81696.65,47.1,0.43545,0.00023,21.51647]
[1778518085994,31.99,81696.65,47.1,0.43545,0.00023,21.51647]
[1778518086028,31.99,81696.65,47.1,0.43545,0.00023,21.51647]
[1778518086460,31.99,81696.65,47.1,0.43545,0.00023,21.51647]
[1778518086561,31.99,81705.17,47.1,0.43738,0.00023,21.53553]
[1778518087040,31.99,81705.17,47.1,0.43738,0.00023,21.53553]
[1778518087064,31.99,81705.17,47.1,0.43738,0.00023,21.53553]
[1778518087560,31.99,81705.17,47.1,0.43738,0.00023,21.53553]
[1778518087592,31.99,81705.17,47.1,0.43738,0.00023,21.53553]
[1778518087651,31.99,81705.17,47.1,0.43738,0.00023,21.53553]
[1778518088067,31.99,81707.95,47.1,0.438,0.00023,21.54164]
[1778518088167,31.99,81707.95,47.1,0.438,0.00023,21.54164]
[1778518088307,31.99,81707.95,47.1,0.438,0.00023,21.54164]
[1778518088733,31.99,81720.04,47.1,0.44073,0.00023,21.56757]
[1778518094101,31.99,81724.89,47.1,0.44182,0.00023,21.57768]
[1778518095291,31.99,81724.89,47.1,0.44182,0.00023,21.57768]
[1778518096060,31.99,81725.85,47.1,0.44204,0.00023,21.57966]
[1778518096743,31.99,81725.85,47.1,0.44204,0.00023,21.57966]
[1778518097283,31.99,81730.16,47.1,0.44301,0.00023,21.58848]
[1778518097292,31.99,81730.16,47.1,0.44301,0.00023,21.58848]
[1778518099052,31.99,81734.67,47.1,0.44403,0.00023,21.59758]
[1778518100152,31.99,81722.85,47.1,0.44136,0.00023,21.5734]
[1778518101462,31.99,81722.85,47.1,0.44136,0.00023,21.5734]
[1778518101465,31.99,81722.85,47.1,0.44136,0.00023,21.5734]
[1778518102617,31.99,81721.08,47.1,0.44096,0.00023,21.5697]
[1778518102717,31.99,81713.67,47.1,0.43929,0.00023,21.55399]
[1778518107737,31.99,81714.01,47.1,0.43937,0.00023,21.55474]
[1778518107844,31.99,81714.01,47.1,0.43937,0.00023,21.55474]
[1778518107905,31.99,81712.83,47.1,0.4391,0.00023,21.55223]
[1778518107986,31.99,81712.83,47.1,0.4391,0.00023,21.55223]
[1778518108208,31.99,81703.84,47.1,0.43708,0.00023,21.5326]
[1778518109702,31.99,81703.84,47.1,0.43708,0.00023,21.5326]
[1778518109957,31.99,81700.76,47.1,0.43639,0.00023,21.52577]
[1778518109975,31.99,81700.76,47.1,0.43639,0.00023,21.52577]
[1778518110222,31.99,81692.35,47.1,0.43449,0.00023,21.50674]
[1778518111589,31.99,81692.35,47.1,0.43449,0.00023,21.50674]
[1778518112446,31.99,81690.93,47.1,0.43416,0.00023,21.49881]
[1778518112801,31.99,81690.93,47.1,0.43416,0.00023,21.49881]
[1778518112994,32.0,81689.1,47.1,0.43376,0.00023,21.49462]
[1778518112995,32.0,81689.1,47.1,0.43376,0.00023,21.49462]
[1778518113553,32.0,81689.1,47.1,0.43376,0.00023,21.49462]
[1778518113833,32.0,81689.1,47.1,0.43376,0.00023,21.49462]
[1778518113835,32.0,81689.1,47.1,0.43376,0.00023,21.49462]
[1778518113837,32.0,81700.2,47.1,0.43626,0.00023,21.51992]
[1778518114250,32.0,81708.49,47.1,0.43813,0.00023,21.53824]
[1778518115337,32.0,81708.49,47.1,0.43813,0.00023,21.53824]
[1778518118006,32.0,81707.7,47.1,0.43795,0.00023,21.53656]
[1778518126334,32.01,81709.54,47.1,0.43838,0.00023,21.54068]
[1778518129355,32.01,81711.2,47.1,0.43876,0.00023,21.54432]
[1778518131369,32.01,81710.73,47.1,0.43866,0.00023,21.54334]
[1778518136404,32.01,81712.11,47.1,0.43898,0.00023,21.54638]
[1778518140433,32.01,81701.66,47.1,0.43663,0.00023,21.52353]
[1778518143558,32.02,81699.18,47.1,0.43607,0.00023,21.51803]
[1778518149504,32.02,81705.57,47.1,0.43753,0.00023,21.53237]
[1778518154539,32.03,81711.11,47.1,0.43879,0.00023,21.54452]
[1778518157560,32.03,81705.42,47.1,0.43751,0.00023,21.53215]
[1778518157912,32.03,81705.42,47.1,0.43751,0.00023,21.53215]
[1778518157913,32.03,81705.42,47.1,0.43751,0.00023,21.53215]
[1778518163602,32.04,81699.31,47.1,0.43615,0.00022,21.51872]
[1778518166623,32.04,81704.75,47.1,0.43738,0.00023,21.53085]
[1778518171658,32.04,81704.46,47.1,0.43731,0.00023,21.52558]
[1778518174317,32.04,81704.02,47.1,0.43721,0.00023,21.52463]
[1778518175384,32.05,81702.13,47.1,0.43679,0.00023,21.52048]
[1778518180721,32.05,81697.69,47.1,0.4358,0.00022,21.51068]
[1778518185940,32.06,81702.33,47.1,0.43686,0.00022,21.52115]
[1778518191798,32.06,81703.16,47.1,0.43706,0.00022,21.52308]
[1778518194814,32.06,81699.93,47.1,0.43633,0.00022,21.51594]
[1778518194819,32.06,81699.93,47.1,0.43633,0.00022,21.51594]
[1778518198003,32.07,81694.42,47.1,0.43511,0.00022,21.50363]
[1778518198045,32.07,81694.42,47.1,0.43511,0.00022,21.50363]
[1778518198138,32.07,81694.42,47.1,0.43511,0.00022,21.50363]
[1778518198321,32.07,81694.42,47.1,0.43511,0.00022,21.50363]
[1778518198333,32.07,81694.42,47.1,0.43511,0.00022,21.50363]
[1778518198847,32.07,81684.1,47.1,0.43279,0.00022,21.47984]
[1778518199048,32.07,81684.1,47.1,0.43279,0.00022,21.47984]
[1778518199854,32.07,81677.24,47.1,0.43125,0.00022,21.46362]
[1778518200699,32.07,81677.24,47.1,0.43125,0.00022,21.46362]
[1778518202866,32.07,81678.09,47.1,0.43144,0.00022,21.46565]
[1778518203567,32.07,81677.39,47.1,0.43128,0.00022,21.46398]
[1778518208917,32.07,81679.18,47.1,0.43168,0.00022,21.46823]
[1778518213597,32.07,81682.37,47.1,0.43239,0.00022,21.47574]
[1778518213785,32.07,81682.37,47.1,0.43239,0.00022,21.47574]
[1778518215563,32.07,81682.57,47.1,0.43244,0.00022,21.4762]
[1778518215736,32.07,81682.57,47.1,0.43244,0.00022,21.4762]
[1778518216332,32.07,81682.57,47.1,0.43244,0.00022,21.47619]
[1778518216337,32.07,81682.57,47.1,0.43244,0.00022,21.47619]
[1778518216414,32.07,81686.62,47.1,0.43335,0.00022,21.48565]
[1778518216973,32.07,81691.74,47.1,0.4345,0.00022,21.49746]
[1778518222009,32.07,81694.06,47.1,0.43503,0.00022,21.50286]
[1778518225582,32.07,81694.74,47.1,0.43519,0.00022,21.50445]
[1778518225657,32.07,81694.74,47.1,0.43519,0.00022,21.50445]
[1778518225722,32.07,81694.74,47.1,0.43519,0.00022,21.50445]
[1778518225821,32.08,81694.82,47.1,0.43521,0.00022,21.50468]
[1778518227043,32.08,81689.06,47.1,0.43392,0.00022,21.4915]
[1778518229242,32.08,81687.39,47.1,0.43354,0.00022,21.48763]
[1778518229254,32.08,81687.39,47.1,0.43354,0.00022,21.48763]
[1778518229610,32.08,81687.39,47.1,0.43354,0.00022,21.48763]
[1778518229912,32.08,81687.39,47.1,0.43354,0.00022,21.48763]
[1778518230869,32.07,81686.8,47.1,0.43341,0.00022,21.48625]
[1778518230926,32.07,81686.8,47.1,0.43341,0.00022,21.48625]
[1778518230910,32.07,81680.14,47.1,0.43191,0.00022,21.47064]
[1778518231010,32.07,81680.14,47.1,0.43191,0.00022,21.47064]
[1778518231225,32.07,81680.14,47.1,0.43191,0.00022,21.47064]
[1778518231229,32.07,81667.67,47.1,0.4291,0.00022,21.4359]
[1778518232993,32.07,81659.77,47.1,0.42732,0.00022,21.4163]
[1778518233909,32.07,81659.77,47.1,0.42732,0.00022,21.4163]
[1778518234185,32.07,81657.22,47.1,0.42675,0.00022,21.40986]
[1778518235059,32.07,81654.36,47.1,0.4261,0.00022,21.40259]
[1778518235213,32.07,81654.36,47.1,0.4261,0.00022,21.40259]
[1778518237131,32.07,81648.66,47.1,0.42482,0.00022,21.38796]
[1778518237152,32.07,81648.66,47.1,0.42482,0.00022,21.38796]
[1778518238302,32.07,81640.3,47.1,0.42295,0.00022,21.36613]
[1778518241414,32.07,81636.85,47.1,0.42217,0.00022,21.35698]
[1778518241811,32.07,81636.85,47.1,0.42217,0.00022,21.35698]
[1778518242767,32.07,81637.23,47.1,0.42226,0.00022,21.35797]
[1778518242860,32.07,81637.23,47.1,0.42226,0.00022,21.35797]
[1778518243110,32.07,81637.77,47.1,0.42238,0.00022,21.3594]
[1778518248195,32.06,81634.47,47.1,0.42164,0.00022,21.35057]
[1778518251852,32.06,81634.94,47.1,0.42174,0.00022,21.35181]
[1778518252414,32.06,81632.96,47.1,0.4213,0.00022,21.34649]
[1778518252558,32.06,81632.96,47.1,0.4213,0.00022,21.34649]
[1778518252576,32.06,81632.96,47.1,0.4213,0.00022,21.34649]
[1778518252638,32.06,81632.96,47.1,0.4213,0.00022,21.34649]
[1778518252742,32.06,81639.83,47.1,0.42283,0.00022,21.36476]
[1778518253098,32.06,81639.83,47.1,0.42283,0.00022,21.36476]
[1778518253230,32.06,81648.62,47.1,0.4248,0.00022,21.3877]
[1778518255244,32.06,81654.83,47.1,0.42619,0.00022,21.40355]
[1778518260892,32.06,81655.26,47.1,0.42627,0.00022,21.40456]
[1778518260995,32.06,81655.26,47.1,0.42627,0.00022,21.40456]
[1778518261012,32.06,81655.26,47.1,0.42627,0.00022,21.40456]
[1778518262790,32.06,81659.34,47.1,0.42718,0.00022,21.41481]
[1778518263300,32.05,81667.55,47.1,0.42902,0.00022,21.43513]
[1778518264207,32.05,81667.55,47.1,0.42902,0.00022,21.43513]
[1778518264874,32.05,81667.55,47.1,0.42902,0.00022,21.43513]
[1778518265238,32.05,81669.14,47.1,0.42937,0.00022,21.43895]
[1778518265401,32.05,81669.14,47.1,0.42937,0.00022,21.43895]
[1778518265502,32.05,81675.8,47.1,0.43087,0.00022,21.45507]
[1778518269519,32.05,81677.36,47.1,0.43121,0.00022,21.45874]
[1778518269764,32.05,81677.36,47.1,0.43121,0.00022,21.45874]
[1778518271573,32.05,81673.47,47.1,0.43033,0.00022,21.44933]
[1778518273377,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274431,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274477,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274496,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274549,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274614,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274735,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274813,32.04,81658.6,47.1,0.42698,0.00022,21.41255]
[1778518274920,32.04,81657.1,47.1,0.42664,0.00022,21.40872]
[1778518275397,32.04,81643.25,47.1,0.42353,0.00022,21.37306]
[1778518276306,32.04,81643.25,47.1,0.42353,0.00022,21.37306]
[1778518277033,32.04,81643.25,47.1,0.42353,0.00022,21.37306]
[1778518277081,32.04,81641.15,47.1,0.42306,0.00022,21.36751]
[1778518279659,32.03,81641.66,47.1,0.42317,0.00022,21.3688]
[1778518284460,32.03,81636.4,47.1,0.42198,0.00022,21.3548]
[1778518290591,32.03,81637.13,47.1,0.42214,0.00022,21.35671]
[1778518290597,32.03,81637.13,47.1,0.42214,0.00022,21.35671]
[1778518295532,32.03,81642.99,47.1,0.42343,0.00022,21.36738]
[1778518295681,32.03,81642.99,47.1,0.42343,0.00022,21.36738]
[1778518296891,32.03,81643.05,47.1,0.42344,0.00022,21.36751]
[1778518296911,32.03,81643.05,47.1,0.42344,0.00022,21.36751]
[1778518297386,32.03,81643.07,47.1,0.42344,0.00022,21.36755]
[1778518297581,32.03,81643.07,47.1,0.42344,0.00022,21.36755]
[1778518298558,32.03,81637.54,47.1,0.4222,0.00022,21.35291]
[1778518303593,32.02,81637.04,47.1,0.42209,0.00022,21.35154]
[1778518306566,32.02,81635.53,47.1,0.42175,0.00022,21.34749]
[1778518306585,32.02,81635.53,47.1,0.42175,0.00022,21.34749]
[1778518306796,32.02,81635.53,47.1,0.42175,0.00022,21.34749]
[1778518307785,32.02,81633.92,47.1,0.42139,0.00022,21.34317]
[1778518313666,32.02,81632.92,47.1,0.42116,0.00022,21.34046]
[1778518315677,32.02,81626.89,47.1,0.41981,0.00022,21.3241]
[1778518317084,32.02,81623.88,47.1,0.41914,0.00022,21.31585]
[1778518319919,32.02,81620.71,47.1,0.41843,0.00022,21.30711]
[1778518325858,32.02,81619.77,47.1,0.41822,0.00022,21.30453]
[1778518325947,32.02,81619.77,47.1,0.41822,0.00022,21.30453]
[1778518326175,32.02,81619.82,47.1,0.41823,0.00022,21.30468]
[1778518326341,32.02,81619.82,47.1,0.41823,0.00022,21.30468]
[1778518326975,32.02,81619.82,47.1,0.41823,0.00022,21.30468]
[1778518327026,32.02,81613.14,47.1,0.41674,0.00022,21.28598]
[1778518327998,32.02,81620.71,47.1,0.41843,0.00022,21.30717]
[1778518330653,32.02,81621.61,47.1,0.41864,0.00022,21.30967]
[1778518332164,32.02,81618.96,47.1,0.41804,0.00022,21.30233]
[1778518335196,32.03,81618.67,47.1,0.41798,0.00022,21.30155]
[1778518335839,32.03,81618.67,47.1,0.41798,0.00022,21.30155]
[1778518335982,32.03,81613.19,47.1,0.41676,0.00022,21.28619]
[1778518336217,32.03,81613.19,47.1,0.41676,0.00022,21.28619]
[1778518339808,32.03,81619.73,47.1,0.41822,0.00022,21.30453]
[1778518340048,32.03,81619.73,47.1,0.41822,0.00022,21.30453]
[1778518341346,32.03,81625.27,47.1,0.41946,0.00022,21.31983]
[1778518341715,32.03,81625.27,47.1,0.41946,0.00022,21.31983]
[1778518345855,32.03,81630.61,47.1,0.42066,0.00022,21.33441]
[1778518347520,32.03,81625.51,47.1,0.41952,0.00022,21.32051]
[1778518348068,32.03,81615.73,47.1,0.41733,0.00022,21.2934]
[1778518349925,32.03,81614.82,47.1,0.41713,0.00022,21.29085]
[1778518349977,32.03,81614.82,47.1,0.41713,0.00022,21.29085]
[1778518354284,32.03,81611.02,47.1,0.41627,0.00022,21.27545]
[1778518355606,32.03,81610.86,47.1,0.41623,0.00022,21.27501]
[1778518361159,32.04,81607.47,47.1,0.41549,0.00022,21.26549]
[1778518366194,32.04,81607.66,47.1,0.41554,0.00022,21.26614]
[1778518370117,32.04,81607.66,47.1,0.41554,0.00022,21.26618]
[1778518370151,32.04,81607.66,47.1,0.41554,0.00022,21.26618]
[1778518370260,32.04,81607.69,47.1,0.41555,0.00022,21.26628]
[1778518370265,32.04,81607.69,47.1,0.41555,0.00022,21.26628]
[1778518370270,32.04,81607.69,47.1,0.41555,0.00022,21.26628]
[1778518370351,32.04,81607.69,47.1,0.41555,0.00022,21.26628]
[1778518370395,32.04,81607.69,47.1,0.41555,0.00022,21.26628]
[1778518370588,32.04,81605.3,47.1,0.41502,0.00022,21.25945]
[1778518371229,32.04,81588.74,47.1,0.41132,0.00022,21.21094]
[1778518372708,32.04,81588.74,47.1,0.41132,0.00022,21.21094]
[1778518373800,32.04,81594.2,47.1,0.41254,0.00022,21.22711]
[1778518375259,32.04,81600.09,47.1,0.41385,0.00022,21.24437]
[1778518378278,32.04,81593.03,47.1,0.41229,0.00022,21.22376]
[1778518379918,32.04,81593.03,47.1,0.41229,0.00022,21.22376]
[1778518380371,32.04,81591.43,47.1,0.41194,0.00022,21.2191]
[1778518380959,32.04,81591.43,47.1,0.41194,0.00022,21.2191]
[1778518380959,32.04,81591.43,47.1,0.41194,0.00022,21.2191]
[1778518383718,32.04,81587.22,47.1,0.41099,0.00022,21.20649]
[1778518383726,32.04,81587.22,47.1,0.41099,0.00022,21.20649]
[1778518383918,32.04,81587.22,47.1,0.41099,0.00022,21.20649]
[1778518384021,32.04,81586.61,47.1,0.41086,0.00022,21.20464]
[1778518384172,32.04,81586.61,47.1,0.41086,0.00022,21.20464]
[1778518384304,32.04,81586.61,47.1,0.41086,0.00022,21.20464]
[1778518384329,32.04,81586.61,47.1,0.41086,0.00022,21.20464]
[1778518384542,32.04,81586.61,47.1,0.41086,0.00022,21.20464]
[1778518384585,32.04,81586.61,47.1,0.41086,0.00022,21.20464]
[1778518384679,32.04,81604.28,47.1,0.41479,0.00022,21.25654]
[1778518385545,32.04,81604.28,47.1,0.41479,0.00022,21.25654]
[1778518385605,32.04,81604.28,47.1,0.41479,0.00022,21.25654]
[1778518385612,32.04,81610.43,47.1,0.41617,0.00022,21.27414]
[1778518386497,32.04,81610.43,47.1,0.41617,0.00022,21.27414]
[1778518388873,32.04,81609.34,47.1,0.41593,0.00022,21.27107]
[1778518390407,32.04,81609.8,47.1,0.41603,0.00022,21.27243]
[1778518390467,32.04,81609.8,47.1,0.41603,0.00022,21.27243]
[1778518391100,32.04,81609.8,47.1,0.41603,0.00022,21.27243]
[1778518391150,32.04,81602.48,47.1,0.4144,0.00022,21.25146]
[1778518392010,32.04,81595.15,47.1,0.41276,0.00022,21.23007]
[1778518392988,32.04,81595.15,47.1,0.41276,0.00022,21.23007]
[1778518392997,32.04,81595.15,47.1,0.41276,0.00022,21.23007]
[1778518394968,32.04,81589.11,47.1,0.41142,0.00022,21.21217]
[1778518398004,32.04,81586.4,47.1,0.41081,0.00022,21.204]
[1778518398048,32.04,81586.4,47.1,0.41081,0.00022,21.204]
[1778518400124,32.04,81576.09,47.1,0.40851,0.00022,21.1727]
[1778518403095,32.04,81574.57,47.1,0.40817,0.00022,21.16803]
[1778518403102,32.04,81574.57,47.1,0.40817,0.00022,21.16803]
[1778518404846,32.04,81572.37,47.1,0.40768,0.00022,21.16125]
[1778518409928,32.04,81573.26,47.1,0.40788,0.00022,21.16401]
[1778518410047,32.04,81573.26,47.1,0.40788,0.00022,21.16401]
[1778518411070,32.04,81585.39,47.1,0.41056,0.00022,21.19615]
[1778518413324,32.04,81586.55,47.1,0.41081,0.00022,21.19961]
[1778518415634,32.04,81590.08,47.1,0.4116,0.00022,21.21014]
[1778518416550,32.04,81598.38,47.1,0.41345,0.00022,21.2346]
[1778518421587,32.04,81595.82,47.1,0.41289,0.00022,21.22725]
[1778518426620,32.05,81597.22,47.1,0.41321,0.00022,21.23148]
[1778518427193,32.05,81597.22,47.1,0.41321,0.00022,21.23148]
[1778518427193,32.05,81597.22,47.1,0.41321,0.00022,21.23148]
[1778518432662,32.05,81597.24,47.1,0.41323,0.00022,21.23168]
[1778518436595,32.05,81597.42,47.1,0.41328,0.00022,21.23227]
[1778518436734,32.05,81597.42,47.1,0.41328,0.00022,21.23227]
[1778518436784,32.05,81600.85,47.1,0.41405,0.00022,21.2423]
[1778518437697,32.05,81606.73,47.1,0.41536,0.00022,21.25924]
[1778518438279,32.05,81606.73,47.1,0.41536,0.00022,21.25924]
[1778518438908,32.05,81606.73,47.1,0.41536,0.00022,21.25924]
[1778518441977,32.06,81607.34,47.1,0.4155,0.00022,21.26105]
[1778518442039,32.06,81607.34,47.1,0.4155,0.00022,21.26105]
[1778518442096,32.06,81607.34,47.1,0.4155,0.00022,21.26105]
[1778518442732,32.06,81618.21,47.1,0.41793,0.00022,21.29173]
[1778518447767,32.06,81611.22,47.1,0.41637,0.00022,21.27211]
[1778518452804,32.06,81612.48,47.1,0.41665,0.00022,21.27572]
[1778518457839,32.06,81614.4,47.1,0.41708,0.00022,21.28117]
[1778518462874,32.06,81615.54,47.1,0.41734,0.00022,21.28442]
[1778518467909,32.06,81619.64,47.1,0.41826,0.00022,21.29588]
[1778518469087,32.06,81619.64,47.1,0.41826,0.00022,21.29588]
[1778518471995,32.06,81620.09,47.1,0.41836,0.00022,21.29714]
[1778518477330,32.06,81619.34,47.1,0.41818,0.00022,21.29034]
[1778518482216,32.06,81619.33,47.1,0.41818,0.00022,21.29033]
[1778518482600,32.06,81617.72,47.1,0.41782,0.00022,21.28586]
[1778518482635,32.06,81617.72,47.1,0.41782,0.00022,21.28586]
[1778518483017,32.06,81606.85,47.1,0.41539,0.00022,21.25518]
[1778518488053,32.07,81607.31,47.1,0.41551,0.00022,21.2566]
[1778518492590,32.07,81607.27,47.1,0.4155,0.00022,21.25657]
[1778518492825,32.07,81607.27,47.1,0.4155,0.00022,21.25657]
[1778518493049,32.07,81607.27,47.1,0.4155,0.00022,21.25657]
[1778518493115,32.07,81607.27,47.1,0.4155,0.00022,21.25657]
[1778518493215,32.07,81616.95,47.1,0.41767,0.00022,21.28392]
[1778518493866,32.07,81616.95,47.1,0.41767,0.00022,21.28392]
[1778518493980,32.07,81616.95,47.1,0.41767,0.00022,21.28392]
[1778518494046,32.07,81616.95,47.1,0.41767,0.00022,21.28392]
[1778518494095,32.07,81628.68,47.1,0.42029,0.00022,21.31622]
[1778518495154,32.07,81628.68,47.1,0.42029,0.00022,21.31622]
[1778518495235,32.07,81628.68,47.1,0.42029,0.00022,21.31622]
[1778518495791,32.07,81630.08,47.1,0.4206,0.00022,21.32001]
[1778518496159,32.07,81630.08,47.1,0.4206,0.00022,21.32001]
[1778518503266,32.07,81626.99,47.1,0.41992,0.00022,21.31168]
[1778518503433,32.07,81625.19,47.1,0.41951,0.00022,21.30676]
[1778518503450,32.07,81625.19,47.1,0.41951,0.00022,21.30676]
[1778518503504,32.07,81625.19,47.1,0.41951,0.00022,21.30676]
[1778518503614,32.07,81625.19,47.1,0.41951,0.00022,21.30676]
[1778518504215,32.07,81644.9,47.1,0.42392,0.00022,21.3594]
[1778518505172,32.07,81647.16,47.1,0.42443,0.00022,21.36524]
[1778518505702,32.07,81647.16,47.1,0.42443,0.00022,21.36524]
[1778518506034,32.07,81647.16,47.1,0.42443,0.00022,21.36524]
[1778518511214,32.07,81646.66,47.1,0.4243,0.00022,21.36381]
[1778518513351,32.07,81648.0,47.1,0.4246,0.00022,21.36724]
[1778518514235,32.06,81635.81,47.1,0.42187,0.00022,21.33521]
[1778518514567,32.06,81635.81,47.1,0.42187,0.00022,21.33521]
[1778518517424,32.06,81631.72,47.1,0.42095,0.00022,21.32422]
[1778518517455,32.06,81631.72,47.1,0.42095,0.00022,21.32422]
[1778518517933,32.06,81631.72,47.1,0.42095,0.00022,21.32422]
[1778518518264,32.06,81622.14,47.1,0.41881,0.00022,21.2981]
[1778518518402,32.06,81622.14,47.1,0.41881,0.00022,21.2981]
[1778518520410,32.06,81620.53,47.1,0.41845,0.00022,21.29367]
[1778518520478,32.06,81620.53,47.1,0.41845,0.00022,21.29367]
[1778518520727,32.06,81620.53,47.1,0.41845,0.00022,21.29367]
[1778518521698,32.06,81611.2,47.1,0.41637,0.00022,21.26756]
[1778518523220,32.06,81611.2,47.1,0.41637,0.00022,21.26756]
[1778518523234,32.06,81611.2,47.1,0.41637,0.00022,21.26756]
[1778518523261,32.06,81611.2,47.1,0.41637,0.00022,21.26756]
[1778518523592,32.07,81609.82,47.1,0.41606,0.00022,21.26369]
[1778518524697,32.07,81607.93,47.1,0.41564,0.00022,21.25831]
[1778518525920,32.07,81607.96,47.1,0.41565,0.00022,21.25842]
[1778518525923,32.07,81607.96,47.1,0.41565,0.00022,21.25842]
[1778518528814,32.07,81611.92,47.1,0.41654,0.00022,21.26973]
[1778518533425,32.07,81611.83,47.1,0.41651,0.00022,21.2648]
[1778518536987,32.07,81608.11,47.1,0.41568,0.00022,21.25431]
[1778518537042,32.07,81608.11,47.1,0.41568,0.00022,21.25431]
[1778518537398,32.07,81616.98,47.1,0.41767,0.00022,21.27937]
[1778518539412,32.08,81610.77,47.1,0.41628,0.00022,21.26194]
[1778518543443,32.08,81619.51,47.1,0.41824,0.00022,21.28651]
[1778518548478,32.08,81615.3,47.1,0.4173,0.00022,21.27483]
[1778518553513,32.08,81615.61,47.1,0.41738,0.00022,21.27577]
[1778518554782,32.08,81615.61,47.1,0.41738,0.00022,21.27577]
[1778518560562,32.09,81612.09,47.1,0.4166,0.00022,21.26599]
[1778518563620,32.09,81613.23,47.1,0.41686,0.00022,21.26924]
[1778518566204,32.09,81608.0,47.1,0.4157,0.00022,21.25448]
[1778518566220,32.09,81608.0,47.1,0.4157,0.00022,21.25448]
[1778518566244,32.09,81608.0,47.1,0.4157,0.00022,21.25448]
[1778518566303,32.09,81608.0,47.1,0.4157,0.00022,21.25448]
[1778518566272,32.09,81608.57,47.1,0.41583,0.00022,21.25615]
[1778518567287,32.09,81608.57,47.1,0.41583,0.00022,21.25615]
[1778518567983,32.09,81603.66,47.1,0.41473,0.00022,21.2421]
[1778518569978,32.09,81601.21,47.1,0.41419,0.00022,21.235]
[1778518571525,32.09,81594.65,47.1,0.41272,0.00022,21.21582]
[1778518574087,32.09,81601.18,47.1,0.41418,0.00022,21.23487]
[1778518574189,32.09,81608.01,47.1,0.4157,0.00022,21.25449]
[1778518576891,32.09,81608.36,47.1,0.41578,0.00022,21.25548]
[1778518577830,32.09,81608.05,47.1,0.41571,0.00022,21.25465]
[1778518577931,32.09,81608.31,47.1,0.41577,0.00022,21.2554]
[1778518581410,32.09,81604.88,47.1,0.41501,0.00022,21.24565]
[1778518581709,32.09,81603.13,47.1,0.41462,0.00022,21.24064]
[1778518584563,32.09,81602.08,47.1,0.41439,0.00022,21.23766]
[1778518584565,32.09,81602.08,47.1,0.41439,0.00022,21.23766]
[1778518584790,32.09,81602.08,47.1,0.41439,0.00022,21.23766]
[1778518586439,32.09,81597.5,47.1,0.41338,0.00022,21.22442]
[1778518593268,32.09,81595.16,47.1,0.41282,0.00022,21.21262]
[1778518594767,32.09,81594.11,47.1,0.41258,0.00022,21.20947]
[1778518597992,32.08,81594.55,47.1,0.41267,0.00022,21.21069]
[1778518598074,32.08,81594.55,47.1,0.41267,0.00022,21.21069]
[1778518598828,32.08,81589.02,47.1,0.41144,0.00022,21.19429]
[1778518602214,32.08,81586.17,47.1,0.4108,0.00022,21.18574]
[1778518603863,32.08,81591.99,47.1,0.41209,0.00022,21.203]
[1778518606990,32.08,81592.05,47.1,0.4121,0.00022,21.20314]
[1778518608528,32.08,81588.17,47.1,0.41123,0.00022,21.19156]
[1778518611888,32.08,81592.5,47.1,0.41219,0.00022,21.20435]
[1778518611905,32.08,81592.5,47.1,0.41219,0.00022,21.20435]
[1778518612613,32.08,81595.5,47.1,0.41286,0.00022,21.21315]
[1778518613390,32.08,81609.15,47.1,0.4159,0.00022,21.2526]
[1778518619976,32.08,81610.77,47.1,0.41626,0.00022,21.25718]
[1778518621428,32.08,81610.68,47.1,0.41624,0.00022,21.25692]
[1778518621436,32.08,81610.68,47.1,0.41624,0.00022,21.25692]
[1778518621990,32.08,81613.26,47.1,0.41682,0.00022,21.26423]
[1778518627025,32.08,81612.11,47.1,0.41657,0.00022,21.26106]
[1778518631250,32.08,81609.43,47.1,0.41598,0.00022,21.25352]
[1778518631384,32.08,81609.43,47.1,0.41598,0.00022,21.25352]
[1778518631385,32.08,81608.81,47.1,0.41584,0.00022,21.25178]
[1778518632060,32.08,81602.76,47.1,0.41449,0.00022,21.23441]
[1778518632462,32.08,81602.76,47.1,0.41449,0.00022,21.23441]
[1778518638102,32.07,81595.07,47.1,0.41276,0.00022,21.21185]
[1778518638488,32.07,81595.07,47.1,0.41276,0.00022,21.21185]
[1778518638505,32.07,81595.07,47.1,0.41276,0.00022,21.21185]
[1778518639667,32.07,81591.12,47.1,0.41187,0.00022,21.20017]
[1778518642130,32.07,81583.07,47.1,0.41008,0.00022,21.17605]
[1778518647049,32.07,81582.46,47.1,0.40994,0.00022,21.17416]
[1778518650267,32.07,81578.05,47.1,0.40895,0.00022,21.16076]
[1778518656228,32.07,81580.32,47.1,0.40944,0.00022,21.16286]
[1778518659172,32.07,81580.08,47.1,0.40938,0.00022,21.16212]
[1778518663624,32.07,81583.1,47.1,0.41005,0.00022,21.17122]
[1778518663778,32.07,81583.1,47.1,0.41005,0.00022,21.17122]
[1778518664048,32.07,81583.1,47.1,0.41005,0.00022,21.17122]
[1778518669319,32.07,81578.73,47.1,0.40908,0.00022,21.15796]
[1778518673236,32.07,81578.62,47.1,0.40905,0.00022,21.15763]
[1778518675463,32.07,81581.85,47.1,0.40977,0.00022,21.16743]
[1778518679912,32.07,81581.23,47.1,0.40963,0.00022,21.16554]
[1778518680072,32.07,81581.23,47.1,0.40963,0.00022,21.16554]
[1778518681049,32.07,81580.17,47.1,0.4094,0.00022,21.16232]
[1778518681253,32.07,81580.17,47.1,0.4094,0.00022,21.16232]
[1778518681403,32.07,81576.58,47.1,0.4086,0.00022,21.15138]
[1778518683342,32.07,81574.17,47.1,0.40806,0.00022,21.14392]
[1778518688454,32.06,81577.96,47.1,0.40887,0.00022,21.15514]
[1778518693489,32.05,81578.03,47.1,0.40886,0.00022,21.15502]
[1778518695055,32.05,81578.03,47.1,0.40886,0.00022,21.15502]
[1778518699688,32.04,81580.64,47.1,0.40941,0.00022,21.16263]
[1778518699723,32.04,81582.59,47.1,0.40984,0.00022,21.16848]
[1778518704049,32.03,81580.72,47.1,0.40941,0.00022,21.16268]
[1778518704570,32.03,81575.14,47.1,0.40816,0.00022,21.14554]
[1778518705740,32.03,81575.14,47.1,0.40816,0.00022,21.14554]
[1778518706153,32.03,81575.14,47.1,0.40816,0.00022,21.14554]
[1778518706234,32.03,81573.48,47.1,0.40779,0.00022,21.14033]
[1778518708067,32.03,81571.32,47.1,0.40731,0.00022,21.13365]
[1778518709317,32.02,81571.17,47.1,0.40726,0.00022,21.13307]
[1778518709331,32.02,81571.17,47.1,0.40726,0.00022,21.13307]
[1778518709436,32.02,81571.64,47.1,0.40736,0.00022,21.13446]
[1778518709918,32.02,81571.64,47.1,0.40736,0.00022,21.13446]
[1778518710086,32.02,81578.85,47.1,0.40897,0.00022,21.15659]
[1778518710612,32.02,81586.14,47.1,0.41059,0.00022,21.17867]
[1778518716656,32.01,81586.08,47.1,0.41053,0.00022,21.17336]
[1778518721686,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518721781,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518721789,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518721795,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518721806,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518721946,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518722272,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518722340,32.01,81586.03,47.1,0.4105,0.00022,21.17298]
[1778518722441,32.0,81593.64,47.1,0.41219,0.00022,21.19562]
[1778518723135,32.0,81593.64,47.1,0.41219,0.00022,21.19562]
[1778518723872,32.0,81598.21,47.1,0.41321,0.00022,21.20898]
[1778518723910,32.0,81592.92,47.1,0.41202,0.00022,21.1934]
[1778518728280,32.0,81592.5,47.1,0.41191,0.00022,21.19192]
[1778518733777,31.98,81590.97,47.1,0.41153,0.00022,21.18693]
[1778518735878,31.98,81590.7,47.1,0.41147,0.00022,21.18607]
[1778518735898,31.98,81590.82,47.1,0.41149,0.00022,21.18636]
[1778518741563,31.97,81590.87,47.1,0.41148,0.00022,21.1863]
[1778518742054,31.97,81590.87,47.1,0.41148,0.00022,21.1863]
[1778518743847,31.97,81581.5,47.1,0.40938,0.00022,21.15794]
[1778518750066,31.97,81581.02,47.1,0.40926,0.00022,21.15636]
[1778518751837,31.97,81581.12,47.1,0.40928,0.00022,21.15658]
[1778518751845,31.97,81581.12,47.1,0.40928,0.00022,21.15658]
[1778518757952,31.96,81578.73,47.1,0.40872,0.00022,21.14891]
[1778518760436,31.95,81578.14,47.1,0.40858,0.00022,21.14699]
[1778518765006,31.95,81572.45,47.1,0.40729,0.00022,21.12919]
[1778518766112,31.95,81572.45,47.1,0.40729,0.00022,21.12919]
[1778518768139,31.95,81568.3,47.1,0.40635,0.00022,21.11614]
[1778518774064,31.94,81564.44,47.1,0.40545,0.00022,21.09892]
[1778518778436,31.94,81563.27,47.1,0.40518,0.00022,21.09511]
[1778518781858,31.93,81563.05,47.1,0.40513,0.00022,21.09434]
[1778518784531,31.93,81559.5,47.1,0.40433,0.00022,21.08289]
[1778518785142,31.93,81558.64,47.1,0.40413,0.00022,21.08007]
[1778518790178,31.92,81558.42,47.1,0.40407,0.00022,21.07919]
[1778518794311,31.92,81558.42,47.1,0.40406,0.00022,21.07912]
[1778518797430,31.92,81560.12,47.1,0.40443,0.00022,21.08443]
[1778518797553,31.92,81560.12,47.1,0.40443,0.00022,21.08443]
[1778518797581,31.92,81560.12,47.1,0.40443,0.00022,21.08439]
[1778518797760,31.92,81560.12,47.1,0.40443,0.00022,21.08439]
[1778518800849,31.92,81555.07,47.1,0.40329,0.00022,21.0681]
[1778518801002,31.92,81555.07,47.1,0.40329,0.00022,21.0681]
[1778518802551,31.92,81556.44,47.1,0.4036,0.00022,21.07245]
[1778518803776,31.91,81555.84,47.1,0.40346,0.00022,21.07045]
[1778518803850,31.91,81555.84,47.1,0.40346,0.00022,21.07045]
[1778518804002,31.91,81555.84,47.1,0.40346,0.00022,21.07045]
[1778518804433,31.91,81570.01,47.1,0.40662,0.00022,21.11544]
[1778518806237,31.91,81573.94,47.1,0.40749,0.00022,21.12766]
[1778518806356,31.91,81573.94,47.1,0.40749,0.00022,21.12766]
[1778518806512,31.91,81573.94,47.1,0.40749,0.00022,21.12766]
[1778518808053,31.91,81575.92,47.1,0.40793,0.00022,21.13372]
[1778518808111,31.91,81575.92,47.1,0.40793,0.00022,21.13372]
[1778518808150,31.91,81575.92,47.1,0.40793,0.00022,21.13372]
[1778518808514,31.91,81575.92,47.1,0.40793,0.00022,21.13372]
[1778518808562,31.91,81584.24,47.1,0.40979,0.00022,21.15919]
[1778518808790,31.91,81584.24,47.1,0.40979,0.00022,21.15919]
[1778518808875,31.91,81584.24,47.1,0.40979,0.00022,21.15919]
[1778518809312,31.91,81590.6,47.1,0.41121,0.00022,21.17833]
[1778518810212,31.91,81590.6,47.1,0.41121,0.00022,21.17833]
[1778518810289,31.91,81590.6,47.1,0.41121,0.00022,21.17833]
[1778518810309,31.91,81590.6,47.1,0.41121,0.00022,21.17833]
[1778518810901,31.91,81591.72,47.1,0.41145,0.00022,21.18162]
[1778518811096,31.91,81591.72,47.1,0.41145,0.00022,21.18162]
[1778518811322,31.91,81591.72,47.1,0.41145,0.00022,21.18162]
[1778518811343,31.91,81591.72,47.1,0.41145,0.00022,21.18162]
[1778518812142,31.91,81596.04,47.1,0.41242,0.00022,21.19442]
[1778518812200,31.91,81596.04,47.1,0.41242,0.00022,21.19442]
[1778518813235,31.9,81591.73,47.1,0.41145,0.00022,21.18155]
[1778518813479,31.9,81591.73,47.1,0.41145,0.00022,21.18155]
[1778518814161,31.9,81590.03,47.1,0.41106,0.00022,21.17639]
[1778518814660,31.9,81590.39,47.1,0.41113,0.00022,21.17739]
[1778518815151,31.9,81590.39,47.1,0.41113,0.00022,21.17739]
[1778518815191,31.9,81590.39,47.1,0.41113,0.00022,21.17739]
[1778518816174,31.9,81594.84,47.1,0.41213,0.00022,21.19062]
[1778518818334,31.9,81589.79,47.1,0.41099,0.00022,21.17544]
[1778518818394,31.9,81589.79,47.1,0.41099,0.00022,21.17544]
[1778518818435,31.9,81590.27,47.1,0.41109,0.00022,21.17687]
[1778518820994,31.89,81585.61,47.1,0.41004,0.00022,21.16271]
[1778518821041,31.89,81585.61,47.1,0.41004,0.00022,21.16271]
[1778518821121,31.89,81585.61,47.1,0.41004,0.00022,21.16271]
[1778518822403,31.89,81576.99,47.1,0.4081,0.00022,21.1362]
[1778518823047,31.89,81576.99,47.1,0.4081,0.00022,21.1362]
[1778518823732,31.89,81575.21,47.1,0.4077,0.00022,21.13062]
[1778518827362,31.88,81572.61,47.1,0.4071,0.00022,21.12234]
[1778518827379,31.88,81572.61,47.1,0.4071,0.00022,21.12234]
[1778518827403,31.88,81572.61,47.1,0.4071,0.00022,21.12234]
[1778518827412,31.88,81572.61,47.1,0.4071,0.00022,21.12234]
[1778518827669,31.88,81572.15,47.1,0.40699,0.00022,21.12085]
[1778518828445,31.88,81556.57,47.1,0.40351,0.00022,21.07133]
[1778518829353,31.88,81556.57,47.1,0.40351,0.00022,21.07133]
[1778518829644,31.88,81556.57,47.1,0.40351,0.00022,21.07133]
[1778518830599,31.88,81555.15,47.1,0.40319,0.00022,21.06671]
[1778518830459,31.88,81548.13,47.1,0.40162,0.00022,21.0438]
[1778518835428,31.88,81547.11,47.1,0.40136,0.00022,21.03554]
[1778518835589,31.88,81547.11,47.1,0.40136,0.00022,21.03554]
[1778518836608,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518836785,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518836797,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518836908,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518836930,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518836934,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518837463,31.87,81536.51,47.1,0.399,0.00022,21.00026]
[1778518837508,31.87,81526.78,47.1,0.39683,0.00022,20.96727]
[1778518837958,31.87,81526.78,47.1,0.39683,0.00022,20.96727]
[1778518838980,31.87,81528.5,47.1,0.39721,0.00022,20.97316]
[1778518839278,31.87,81528.5,47.1,0.39721,0.00022,20.97316]
[1778518841338,31.87,81528.18,47.1,0.39714,0.00022,20.97208]
[1778518841429,31.87,81528.18,47.1,0.39714,0.00022,20.97208]
[1778518841756,31.87,81524.03,47.1,0.39622,0.00022,20.95787]
[1778518842555,31.87,81524.03,47.1,0.39622,0.00022,20.95787]
[1778518842543,31.87,81522.58,47.1,0.3959,0.00022,20.95283]
[1778518843210,31.87,81522.58,47.1,0.3959,0.00022,20.95283]
[1778518843550,31.87,81523.32,47.1,0.39606,0.00022,20.95535]
[1778518843721,31.87,81523.32,47.1,0.39606,0.00022,20.95535]
[1778518844045,31.87,81523.32,47.1,0.39606,0.00022,20.95535]
[1778518844557,31.87,81521.65,47.1,0.39568,0.00022,20.94955]
[1778518844975,31.87,81521.65,47.1,0.39568,0.00022,20.94955]
[1778518845085,31.87,81521.65,47.1,0.39568,0.00022,20.94955]
[1778518845093,31.87,81521.65,47.1,0.39568,0.00022,20.94955]
[1778518845204,31.87,81521.65,47.1,0.39568,0.00022,20.94955]
[1778518845564,31.87,81511.83,47.1,0.3935,0.00022,20.91527]
[1778518847578,31.87,81506.26,47.1,0.39226,0.00022,20.89555]
[1778518852075,31.87,81503.62,47.1,0.39168,0.00022,20.88613]
[1778518855024,31.87,81495.56,47.1,0.38988,0.00022,20.85707]
[1778518860591,31.87,81491.21,47.1,0.38891,0.00022,20.84114]
[1778518861911,31.87,81493.25,47.1,0.38936,0.00022,20.84853]
[1778518867071,31.87,81493.08,47.1,0.38932,0.00022,20.84782]
[1778518870642,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518870749,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518870761,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518870877,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518870902,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518871486,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518871514,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518871616,31.86,81493.31,47.1,0.38936,0.00022,20.84857]
[1778518871578,31.86,81492.23,47.1,0.38912,0.00022,20.84455]
[1778518871757,31.86,81492.23,47.1,0.38912,0.00022,20.84455]
[1778518872048,31.86,81492.23,47.1,0.38912,0.00022,20.84455]
[1778518872090,31.86,81473.54,47.1,0.38499,0.00022,20.77532]
[1778518873439,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874222,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874453,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874595,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874692,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874699,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874707,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518874757,31.86,81469.94,47.1,0.38418,0.00022,20.76153]
[1778518875181,31.86,81469.0,47.1,0.38397,0.00022,20.75787]
[1778518875275,31.86,81469.0,47.1,0.38397,0.00022,20.75787]
[1778518875579,31.86,81469.0,47.1,0.38397,0.00022,20.75787]
[1778518875648,31.86,81452.44,47.1,0.38032,0.00022,20.69414]
[1778518876385,31.86,81452.44,47.1,0.38032,0.00022,20.69414]
[1778518877066,31.85,81452.93,47.1,0.38042,0.00022,20.69599]
[1778518877617,31.85,81452.93,47.1,0.38042,0.00022,20.69599]
[1778518877655,31.85,81452.93,47.1,0.38042,0.00022,20.69599]
[1778518878604,31.85,81441.12,47.1,0.37782,0.00022,20.64948]
[1778518879368,31.85,81441.12,47.1,0.37782,0.00022,20.64948]
[1778518880126,31.85,81441.86,47.1,0.37798,0.00022,20.65238]
[1778518880146,31.85,81441.86,47.1,0.37798,0.00022,20.65238]
[1778518880208,31.85,81441.86,47.1,0.37798,0.00022,20.65238]
[1778518880427,31.85,81441.86,47.1,0.37798,0.00022,20.65238]
[1778518880460,31.85,81441.86,47.1,0.37798,0.00022,20.65238]
[1778518880488,31.85,81431.74,47.1,0.37576,0.00022,20.61195]
[1778518881204,31.85,81431.74,47.1,0.37576,0.00022,20.61195]
[1778518881283,31.85,81426.01,47.1,0.3745,0.00022,20.58878]
[1778518883172,31.85,81425.71,47.1,0.37443,0.00022,20.58757]
[1778518883354,31.85,81425.71,47.1,0.37443,0.00022,20.58757]
[1778518883406,31.85,81425.71,47.1,0.37443,0.00022,20.58757]
[1778518883503,31.85,81425.71,47.1,0.37443,0.00022,20.58757]
[1778518884655,31.85,81426.06,47.1,0.37451,0.00022,20.58899]
[1778518884717,31.85,81431.19,47.1,0.37564,0.00022,20.60973]
[1778518885032,31.85,81431.19,47.1,0.37564,0.00022,20.60973]
[1778518885609,31.85,81431.19,47.1,0.37564,0.00022,20.60973]
[1778518885840,31.85,81434.77,47.1,0.37642,0.00022,20.62409]
[1778518886212,31.85,81434.77,47.1,0.37642,0.00022,20.62409]
[1778518886286,31.85,81451.12,47.1,0.38001,0.00022,20.68877]
[1778518887139,31.85,81451.12,47.1,0.38001,0.00022,20.68877]
[1778518887414,31.85,81462.21,47.1,0.38245,0.00022,20.73156]
[1778518888199,31.85,81462.21,47.1,0.38245,0.00022,20.73156]
[1778518888407,31.85,81462.21,47.1,0.38245,0.00022,20.73156]
[1778518888542,31.85,81462.21,47.1,0.38245,0.00022,20.73156]
[1778518889360,31.85,81462.76,47.1,0.38256,0.00022,20.73359]
[1778518889424,31.85,81465.8,47.1,0.38323,0.00022,20.74522]
[1778518889914,31.85,81465.8,47.1,0.38323,0.00022,20.74522]
[1778518891197,31.85,81468.39,47.1,0.3838,0.00022,20.75499]
[1778518891284,31.85,81469.82,47.1,0.38408,0.00022,20.75549]
[1778518891819,31.85,81469.82,47.1,0.38408,0.00022,20.75549]
[1778518892048,31.85,81469.82,47.1,0.38408,0.00022,20.75549]
[1778518892149,31.85,81463.01,47.1,0.38258,0.00022,20.72946]
[1778518895811,31.84,81461.58,47.1,0.38225,0.00022,20.72374]
[1778518896904,31.84,81460.15,47.1,0.38192,0.00022,20.71809]
[1778518896945,31.84,81452.82,47.1,0.38031,0.00022,20.68968]
[1778518899966,31.84,81447.33,47.1,0.37909,0.00022,20.66803]
[1778518902732,31.84,81447.55,47.1,0.37913,0.00022,20.66881]
[1778518902830,31.84,81447.55,47.1,0.37913,0.00022,20.66881]
[1778518904527,31.83,81443.25,47.1,0.37818,0.00022,20.6518]
[1778518907015,31.83,81449.12,47.1,0.37947,0.00022,20.6748]
[1778518910211,31.83,81450.19,47.1,0.3797,0.00022,20.6789]
[1778518910270,31.83,81450.19,47.1,0.3797,0.00022,20.6789]
[1778518910408,31.83,81450.19,47.1,0.3797,0.00022,20.6789]
[1778518912052,31.83,81459.48,47.1,0.38173,0.00022,20.71485]
[1778518917087,31.82,81460.7,47.1,0.38198,0.00022,20.71922]
[1778518918431,31.82,81454.11,47.1,0.38052,0.00022,20.69355]
[1778518920474,31.82,81451.09,47.1,0.37986,0.00022,20.68176]
[1778518920551,31.82,81451.09,47.1,0.37986,0.00022,20.68176]
[1778518920959,31.82,81451.88,47.1,0.38002,0.00022,20.68474]
[1778518921115,31.82,81442.95,47.1,0.37806,0.00022,20.64959]
[1778518925370,31.82,81437.21,47.1,0.37679,0.00022,20.62661]
[1778518927002,31.82,81436.25,47.1,0.37658,0.00022,20.62277]
[1778518927660,31.82,81430.76,47.1,0.37537,0.00022,20.60066]
[1778518928012,31.82,81430.76,47.1,0.37537,0.00022,20.60066]
[1778518928380,31.82,81430.76,47.1,0.37537,0.00022,20.60066]
[1778518934138,31.82,81433.95,47.1,0.37607,0.00022,20.61352]
[1778518935247,31.82,81435.92,47.1,0.3765,0.00022,20.62143]
[1778518935952,31.82,81434.57,47.1,0.37621,0.00022,20.616]
[1778518941257,31.82,81436.46,47.1,0.37662,0.00022,20.62354]
[1778518943272,31.82,81444.94,47.1,0.37848,0.00022,20.65726]
[1778518946294,31.81,81436.64,47.1,0.37665,0.00022,20.62414]
[1778518950958,31.81,81436.84,47.1,0.37669,0.00022,20.62488]
[1778518956746,31.81,81434.88,47.1,0.37623,0.00022,20.61209]
[1778518957967,31.81,81434.88,47.1,0.37623,0.00022,20.61209]
[1778518957992,31.81,81434.88,47.1,0.37623,0.00022,20.61209]
[1778518958077,31.81,81434.88,47.1,0.37623,0.00022,20.61209]
[1778518958160,31.81,81434.88,47.1,0.37623,0.00022,20.61209]
[1778518958561,31.81,81427.79,47.1,0.37467,0.00022,20.58345]
[1778518959403,31.81,81427.79,47.1,0.37467,0.00022,20.58345]
[1778518964421,31.81,81422.79,47.1,0.37358,0.00022,20.5632]
[1778518967153,31.82,81423.35,47.1,0.37371,0.00022,20.56554]
[1778518967202,31.82,81423.35,47.1,0.37371,0.00022,20.56554]
[1778518967554,31.82,81423.35,47.1,0.37371,0.00022,20.56554]
[1778518967577,31.82,81423.35,47.1,0.37371,0.00022,20.56554]
[1778518967581,31.82,81423.35,47.1,0.37371,0.00022,20.56554]
[1778518967658,31.82,81423.35,47.1,0.37371,0.00022,20.56554]
[1778518967779,31.82,81420.79,47.1,0.37315,0.00022,20.55509]
[1778518968448,31.81,81417.79,47.1,0.37249,0.00022,20.54264]
[1778518968983,31.81,81417.79,47.1,0.37249,0.00022,20.54264]
[1778518969711,31.81,81417.79,47.1,0.37249,0.00022,20.54264]
[1778518973207,31.81,81420.56,47.1,0.37307,0.00022,20.55363]
[1778518973290,31.81,81420.56,47.1,0.37307,0.00022,20.55363]
[1778518973335,31.81,81420.56,47.1,0.37307,0.00022,20.55363]
[1778518973490,31.81,81420.03,47.1,0.37295,0.00022,20.55135]
[1778518973984,31.81,81420.03,47.1,0.37295,0.00022,20.55135]
[1778518973999,31.81,81420.03,47.1,0.37295,0.00022,20.55135]
[1778518974027,31.81,81420.03,47.1,0.37295,0.00022,20.55135]
[1778518974630,31.81,81428.53,47.1,0.37482,0.00022,20.5861]
[1778518975119,31.81,81428.53,47.1,0.37482,0.00022,20.5861]
[1778518976183,31.81,81428.01,47.1,0.3747,0.00022,20.584]
[1778518978097,31.81,81428.01,47.1,0.37471,0.00022,20.58405]
[1778518981900,31.81,81431.18,47.1,0.3754,0.00022,20.59694]
[1778518981925,31.81,81431.18,47.1,0.3754,0.00022,20.59694]
[1778518982220,31.81,81431.18,47.1,0.3754,0.00022,20.59694]
[1778518982553,31.81,81440.0,47.1,0.37734,0.00022,20.63235]
[1778518983016,31.81,81440.0,47.1,0.37734,0.00022,20.63235]
[1778518983126,31.81,81440.0,47.1,0.37734,0.00022,20.63235]
[1778518983580,31.81,81440.0,47.1,0.37734,0.00022,20.63235]
[1778518985656,31.81,81448.03,47.1,0.37911,0.00022,20.66413]
[1778518986150,31.81,81443.64,47.1,0.37814,0.00022,20.64676]
[1778518986593,31.81,81443.64,47.1,0.37814,0.00022,20.64676]
[1778518986686,31.81,81434.23,47.1,0.37607,0.00022,20.60918]
[1778518987044,31.81,81434.23,47.1,0.37607,0.00022,20.60918]
[1778518987616,31.81,81434.23,47.1,0.37607,0.00022,20.60918]
[1778518987665,31.81,81434.23,47.1,0.37607,0.00022,20.60918]
[1778518987675,31.81,81434.23,47.1,0.37607,0.00022,20.60918]
[1778518987684,31.81,81434.23,47.1,0.37607,0.00022,20.60918]
[1778518990094,31.81,81435.01,47.1,0.37624,0.00022,20.61232]
[1778518991775,31.81,81439.34,47.1,0.3772,0.00022,20.62966]
[1778518993155,31.81,81444.79,47.1,0.37839,0.00022,20.6513]
[1778518993898,31.81,81446.22,47.1,0.37871,0.00022,20.65694]
[1778518994209,31.81,81446.22,47.1,0.37871,0.00022,20.65694]
[1778518994637,31.81,81454.9,47.1,0.38062,0.00022,20.69094]
[1778518997897,31.81,81458.56,47.1,0.38142,0.00022,20.70502]
[1778518997924,31.81,81458.56,47.1,0.38142,0.00022,20.70502]
[1778518998665,31.81,81464.46,47.1,0.38272,0.00022,20.7277]
[1778519003700,31.8,81464.69,47.1,0.38275,0.00022,20.72825]
[1778519008735,31.79,81468.46,47.1,0.38356,0.00022,20.74232]
[1778519008897,31.79,81468.46,47.1,0.38356,0.00022,20.74232]
[1778519009974,31.79,81468.25,47.1,0.38351,0.00022,20.74144]
[1778519010026,31.79,81468.25,47.1,0.38351,0.00022,20.74144]
[1778519013335,31.79,81469.13,47.1,0.38366,0.00022,20.73971]
[1778519018052,31.78,81472.97,47.1,0.38449,0.00022,20.75396]
[1778519018811,31.78,81464.92,47.1,0.3827,0.00022,20.72311]
[1778519026074,31.78,81464.0,47.1,0.38249,0.00022,20.71937]
[1778519027048,31.77,81468.15,47.1,0.38339,0.00022,20.735]
[1778519032909,31.76,81474.14,47.1,0.38468,0.00022,20.7572]
[1778519036937,31.76,81467.26,47.1,0.38313,0.00022,20.73067]
[1778519038212,31.76,81467.26,47.1,0.38313,0.00022,20.73067]
[1778519038487,31.76,81467.26,47.1,0.38313,0.00022,20.73067]
[1778519038616,31.76,81467.26,47.1,0.38313,0.00022,20.73067]
[1778519039992,31.76,81463.19,47.1,0.38222,0.00022,20.7149]
[1778519046809,31.75,81458.65,47.1,0.3812,0.00022,20.69698]
[1778519046815,31.75,81453.06,47.1,0.37996,0.00022,20.67508]
[1778519049429,31.75,81452.65,47.1,0.37986,0.00022,20.67344]
[1778519050099,31.75,81452.51,47.1,0.37983,0.00022,20.67282]
[1778519052042,31.75,81464.2,47.1,0.38241,0.00022,20.71815]
[1778519054075,31.75,81464.27,47.1,0.38242,0.00022,20.71836]
[1778519054961,31.74,81465.07,47.1,0.38259,0.00022,20.72138]
[1778519055540,31.74,81465.07,47.1,0.38259,0.00022,20.72138]
[1778519056585,31.74,81469.12,47.1,0.38348,0.00022,20.73676]
[1778519056718,31.74,81469.12,47.1,0.38348,0.00022,20.73676]
[1778519056782,31.74,81469.12,47.1,0.38348,0.00022,20.73676]
[1778519056823,31.74,81470.45,47.1,0.38377,0.00022,20.74177]
[1778519058084,31.74,81476.48,47.1,0.3851,0.00022,20.76458]
[1778519059732,31.74,81476.48,47.1,0.3851,0.00022,20.76458]
[1778519060732,31.74,81478.5,47.1,0.38554,0.00022,20.77208]
[1778519060802,31.74,81478.5,47.1,0.38554,0.00022,20.77208]
[1778519061471,31.74,81481.87,47.1,0.38629,0.00022,20.78465]
[1778519062112,31.74,81490.62,47.1,0.38823,0.00022,20.81706]
[1778519067147,31.73,81496.89,47.1,0.3896,0.00022,20.83963]
[1778519071175,31.72,81502.99,47.1,0.3909,0.00022,20.85655]
[1778519072277,31.72,81502.99,47.1,0.3909,0.00022,20.85655]
[1778519072604,31.72,81502.99,47.1,0.3909,0.00022,20.85655]
[1778519073123,31.72,81501.79,47.1,0.39062,0.00022,20.85202]
[1778519073432,31.72,81484.94,47.1,0.38687,0.00022,20.79007]
[1778519075303,31.72,81480.11,47.1,0.3858,0.00022,20.77201]
[1778519081248,31.71,81473.71,47.1,0.38434,0.00022,20.74728]
[1778519082990,31.71,81473.71,47.1,0.38434,0.00022,20.74728]
[1778519083262,31.71,81476.86,47.1,0.38503,0.00022,20.75907]
[1778519085276,31.7,81486.25,47.1,0.38711,0.00022,20.79413]
[1778519086611,31.7,81486.25,47.1,0.38711,0.00022,20.79413]
[1778519086618,31.7,81486.25,47.1,0.38711,0.00022,20.79413]
[1778519086686,31.7,81486.25,47.1,0.38711,0.00022,20.79413]
[1778519087400,31.7,81486.87,47.1,0.38724,0.00022,20.79627]
[1778519090605,31.7,81495.52,47.1,0.38915,0.00022,20.82801]
[1778519096469,31.69,81494.32,47.1,0.38884,0.00022,20.82304]
[1778519100948,31.68,81494.27,47.1,0.3888,0.00022,20.82238]
[1778519101129,31.68,81494.27,47.1,0.3888,0.00022,20.82238]
[1778519106423,31.67,81497.47,47.1,0.38948,0.00022,20.83353]
[1778519106898,31.67,81497.47,47.1,0.38948,0.00022,20.83353]
[1778519109261,31.66,81498.09,47.1,0.3896,0.00022,20.8356]
[1778519109270,31.66,81498.09,47.1,0.3896,0.00022,20.8356]
[1778519110923,31.66,81506.78,47.1,0.39153,0.00022,20.86691]
[1778519113034,31.66,81511.32,47.1,0.39253,0.00022,20.88293]
[1778519118235,31.66,81511.79,47.1,0.39264,0.00022,20.88473]
[1778519119211,31.66,81517.3,47.1,0.39388,0.00022,20.90429]
[1778519120632,31.66,81503.3,47.1,0.39075,0.00022,20.85429]
[1778519124550,31.66,81508.97,47.1,0.39203,0.00022,20.87487]
[1778519128423,31.66,81510.51,47.1,0.39238,0.00022,20.88046]
[1778519133613,31.67,81509.77,47.1,0.3922,0.00022,20.87316]
[1778519135627,31.67,81504.38,47.1,0.391,0.00022,20.85386]
[1778519139484,31.67,81504.13,47.1,0.39095,0.00022,20.85308]
[1778519144690,31.68,81499.98,47.1,0.39004,0.00022,20.83828]
[1778519144949,31.68,81499.98,47.1,0.39004,0.00022,20.83828]
[1778519144992,31.68,81499.98,47.1,0.39004,0.00022,20.83828]
[1778519145128,31.68,81499.98,47.1,0.39004,0.00022,20.83828]
[1778519145697,31.68,81492.6,47.1,0.3884,0.00022,20.81126]
[1778519147772,31.68,81489.1,47.1,0.38762,0.00022,20.79834]
[1778519147785,31.68,81489.1,47.1,0.38762,0.00022,20.79834]
[1778519147865,31.68,81484.02,47.1,0.38649,0.00022,20.77944]
[1778519148126,31.68,81484.02,47.1,0.38649,0.00022,20.77944]
[1778519148606,31.68,81484.02,47.1,0.38649,0.00022,20.77944]
[1778519149647,31.68,81481.93,47.1,0.38602,0.00022,20.77153]
[1778519149732,31.67,81483.57,47.1,0.38638,0.00022,20.77761]
[1778519150733,31.67,81495.11,47.1,0.38895,0.00022,20.82034]
[1778519154762,31.67,81488.53,47.1,0.38746,0.00022,20.79581]
[1778519155769,31.67,81482.62,47.1,0.38615,0.00022,20.7737]
[1778519156776,31.67,81488.46,47.1,0.38744,0.00022,20.79545]
[1778519161815,31.66,81487.63,47.1,0.38724,0.00022,20.7921]
[1778519163319,31.66,81488.75,47.1,0.38749,0.00022,20.79622]
[1778519163828,31.66,81483.9,47.1,0.3864,0.00022,20.77804]
[1778519164835,31.66,81476.87,47.1,0.38483,0.00022,20.75148]
[1778519166487,31.66,81476.56,47.1,0.38476,0.00022,20.75024]
[1778519167562,31.66,81473.78,47.1,0.38414,0.00022,20.73961]
[1778519167896,31.66,81473.78,47.1,0.38414,0.00022,20.73961]
[1778519168051,31.66,81472.37,47.1,0.38382,0.00022,20.73417]
[1778519169769,31.66,81469.15,47.1,0.3831,0.00022,20.72178]
[1778519171359,31.65,81461.75,47.1,0.38145,0.00022,20.6931]
[1778519171419,31.65,81461.75,47.1,0.38145,0.00022,20.6931]
[1778519171884,31.65,81455.1,47.1,0.37998,0.00022,20.66708]
[1778519172819,31.65,81455.1,47.1,0.37998,0.00022,20.66708]
[1778519173062,31.65,81451.1,47.1,0.37909,0.00022,20.65129]
[1778519173260,31.65,81451.1,47.1,0.37909,0.00022,20.65129]
[1778519173281,31.65,81451.1,47.1,0.37909,0.00022,20.65129]
[1778519173409,31.65,81451.1,47.1,0.37909,0.00022,20.65129]
[1778519173499,31.65,81451.1,47.1,0.37909,0.00022,20.65129]
[1778519173902,31.65,81431.59,47.1,0.37478,0.00022,20.57295]
[1778519175287,31.65,81430.05,47.1,0.37444,0.00022,20.5667]
[1778519175363,31.65,81430.05,47.1,0.37444,0.00022,20.5667]
[1778519175409,31.65,81430.05,47.1,0.37444,0.00022,20.5667]
[1778519175414,31.65,81430.05,47.1,0.37444,0.00022,20.5667]
[1778519177190,31.65,81426.78,47.1,0.37372,0.00022,20.5534]
[1778519177930,31.66,81417.45,47.1,0.37167,0.00022,20.51488]
[1778519178997,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179157,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179313,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179443,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179767,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179789,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179871,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179944,31.66,81416.84,47.1,0.37154,0.00022,20.51242]
[1778519179944,31.66,81410.62,47.1,0.37017,0.00022,20.48638]
[1778519184123,31.65,81408.09,47.1,0.36961,0.00022,20.4756]
[1778519185723,31.65,81397.06,47.1,0.36718,0.00022,20.42857]
[1778519190881,31.65,81400.76,47.1,0.36799,0.00022,20.44434]
[1778519192194,31.65,81400.93,47.1,0.36799,0.00022,20.44011]
[1778519197599,31.65,81401.45,47.1,0.3681,0.00022,20.4422]
[1778519197689,31.65,81401.45,47.1,0.3681,0.00022,20.4422]
[1778519201039,31.65,81396.46,47.1,0.367,0.00022,20.4208]
[1778519205268,31.65,81401.26,47.1,0.36806,0.00022,20.4413]
[1778519205515,31.65,81401.26,47.1,0.36806,0.00022,20.4413]
[1778519206079,31.65,81403.04,47.1,0.36844,0.00022,20.44884]
[1778519208373,31.65,81410.99,47.1,0.37019,0.00022,20.48249]
[1778519209431,31.65,81410.71,47.1,0.37013,0.00022,20.48133]
[1778519211068,31.65,81412.77,47.1,0.37059,0.00022,20.49001]
[1778519211692,31.65,81412.77,47.1,0.37059,0.00022,20.49001]
[1778519211738,31.65,81412.77,47.1,0.37059,0.00022,20.49001]
[1778519211976,31.65,81412.77,47.1,0.37059,0.00022,20.49001]
[1778519211748,31.65,81414.7,47.1,0.37102,0.00022,20.4982]
[1778519212168,31.65,81423.61,47.1,0.37298,0.00022,20.53522]
[1778519213400,31.65,81423.61,47.1,0.37298,0.00022,20.53522]
[1778519214739,31.65,81421.34,47.1,0.37248,0.00022,20.5259]
[1778519220243,31.66,81416.91,47.1,0.37154,0.00022,20.50801]
[1778519220546,31.66,81416.91,47.1,0.37154,0.00022,20.50801]
[1778519220602,31.66,81416.91,47.1,0.37154,0.00022,20.50801]
[1778519220647,31.66,81417.88,47.1,0.37176,0.00022,20.51217]
[1778519221458,31.66,81408.66,47.1,0.36973,0.00022,20.47356]
[1778519222809,31.66,81414.78,47.1,0.37108,0.00022,20.49936]
[1778519227804,31.67,81404.35,47.1,0.3688,0.00022,20.45572]
[1778519233511,31.67,81404.19,47.1,0.36879,0.00022,20.45534]
[1778519233963,31.67,81404.19,47.1,0.36879,0.00022,20.45534]
[1778519235641,31.67,81401.67,47.1,0.36824,0.00022,20.44486]
[1778519239117,31.68,81401.36,47.1,0.36819,0.00022,20.44384]
[1778519244392,31.68,81398.26,47.1,0.36751,0.00022,20.4305]
[1778519245700,31.68,81398.26,47.1,0.36751,0.00022,20.4305]
[1778519249736,31.67,81397.42,47.1,0.36732,0.00022,20.42683]
[1778519249752,31.67,81397.42,47.1,0.36732,0.00022,20.42683]
[1778519249759,31.67,81397.42,47.1,0.36732,0.00022,20.42683]
[1778519250530,31.67,81396.01,47.1,0.36701,0.00022,20.42073]
[1778519252101,31.67,81389.48,47.1,0.36555,0.00022,20.38766]
[1778519257853,31.67,81384.81,47.1,0.36453,0.00022,20.36741]
[1778519260339,31.68,81383.57,47.1,0.36426,0.00022,20.36209]
[1778519260393,31.68,81383.57,47.1,0.36426,0.00022,20.36209]
[1778519260581,31.68,81383.57,47.1,0.36426,0.00022,20.36209]
[1778519266428,31.68,81387.66,47.1,0.36516,0.00022,20.37999]
[1778519271591,31.68,81394.31,47.1,0.36662,0.00022,20.40883]
[1778519276599,31.68,81394.62,47.1,0.36669,0.00022,20.41017]
[1778519278004,31.68,81395.79,47.1,0.36695,0.00022,20.41519]
[1778519278006,31.68,81395.79,47.1,0.36695,0.00022,20.41519]
[1778519278241,31.68,81399.98,47.1,0.36787,0.00022,20.43312]
[1778519279065,31.68,81399.98,47.1,0.36787,0.00022,20.43312]
[1778519278644,31.68,81406.17,47.1,0.36922,0.00022,20.45941]
[1778519279324,31.68,81406.17,47.1,0.36922,0.00022,20.45941]
[1778519280184,31.68,81403.45,47.1,0.36863,0.00022,20.44797]
[1778519280226,31.68,81403.45,47.1,0.36863,0.00022,20.44797]
[1778519280244,31.68,81403.45,47.1,0.36863,0.00022,20.44797]
[1778519280277,31.68,81403.45,47.1,0.36863,0.00022,20.44797]
[1778519280281,31.68,81403.45,47.1,0.36863,0.00022,20.44797]
[1778519281665,31.68,81394.3,47.1,0.36663,0.00022,20.40891]
[1778519286763,31.68,81396.18,47.1,0.36704,0.00022,20.41695]
[1778519287949,31.68,81396.18,47.1,0.36704,0.00022,20.41695]
[1778519288811,31.68,81395.61,47.1,0.36692,0.00022,20.4146]
[1778519294757,31.69,81394.87,47.1,0.36679,0.00022,20.41215]
[1778519296238,31.69,81394.87,47.1,0.36679,0.00022,20.41215]
[1778519299307,31.69,81398.79,47.1,0.36768,0.00022,20.42934]
[1778519304827,31.7,81392.34,47.1,0.36628,0.00022,20.40194]
[1778519309982,31.7,81391.04,47.1,0.366,0.00022,20.39652]
[1778519311843,31.7,81388.29,47.1,0.3654,0.00022,20.38473]
[1778519317062,31.7,81386.05,47.1,0.36489,0.00022,20.37022]
[1778519322117,31.7,81384.21,47.1,0.3645,0.00022,20.36233]
[1778519322130,31.7,81384.21,47.1,0.3645,0.00022,20.36233]
[1778519322174,31.7,81384.21,47.1,0.3645,0.00022,20.36233]
[1778519322969,31.7,81384.21,47.1,0.3645,0.00022,20.36233]
[1778519323025,31.7,81380.51,47.1,0.36369,0.00022,20.3462]
[1778519327473,31.7,81378.26,47.1,0.3632,0.00022,20.33635]
[1778519328270,31.71,81378.18,47.1,0.36318,0.00022,20.33604]
[1778519328278,31.71,81378.18,47.1,0.36318,0.00022,20.33604]
[1778519328353,31.71,81378.18,47.1,0.36318,0.00022,20.33604]
[1778519330908,31.71,81385.63,47.1,0.36481,0.00022,20.3686]
[1778519330909,31.71,81385.63,47.1,0.36481,0.00022,20.3686]
[1778519331048,31.71,81385.63,47.1,0.36481,0.00022,20.3686]
[1778519332680,31.7,81391.82,47.1,0.36616,0.00022,20.39537]
[1778519338061,31.7,81391.34,47.1,0.36605,0.00022,20.39314]
[1778519338561,31.7,81391.34,47.1,0.36605,0.00022,20.39314]
[1778519339991,31.7,81389.89,47.1,0.36573,0.00022,20.38685]
[1778519340077,31.7,81383.83,47.1,0.3644,0.00022,20.36052]
[1778519345112,31.7,81384.18,47.1,0.36448,0.00022,20.36202]
[1778519345137,31.7,81384.18,47.1,0.36448,0.00022,20.36202]
[1778519348599,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349126,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349126,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349141,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349145,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349175,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349541,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349611,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519349636,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519350122,31.7,81383.2,47.1,0.36426,0.00022,20.35772]
[1778519350359,31.7,81381.52,47.1,0.3639,0.00022,20.35038]
[1778519350813,31.7,81366.7,47.1,0.36066,0.00022,20.28496]
[1778519352131,31.7,81366.7,47.1,0.36066,0.00022,20.28496]
[1778519353688,31.7,81364.5,47.1,0.36019,0.00022,20.27518]
[1778519354953,31.7,81365.31,47.1,0.36037,0.00022,20.2789]
[1778519355782,31.7,81364.94,47.1,0.36029,0.00022,20.27729]
[1778519358379,31.71,81359.27,47.1,0.35906,0.00022,20.252]
[1778519358783,31.71,81359.27,47.1,0.35906,0.00022,20.252]
[1778519358968,31.71,81359.27,47.1,0.35906,0.00022,20.252]
[1778519358985,31.71,81359.27,47.1,0.35906,0.00022,20.252]
[1778519359118,31.71,81358.37,47.1,0.35887,0.00022,20.24801]
[1778519360114,31.71,81348.61,47.1,0.35675,0.00022,20.20378]
[1778519363275,31.71,81349.07,47.1,0.35686,0.00022,20.206]
[1778519367674,31.71,81354.42,47.1,0.35803,0.00022,20.23051]
[1778519372795,31.71,81356.86,47.1,0.35854,0.00022,20.23679]
[1778519373263,31.71,81358.48,47.1,0.3589,0.00022,20.24415]
[1778519373583,31.71,81358.48,47.1,0.3589,0.00022,20.24415]
[1778519374048,31.71,81358.48,47.1,0.3589,0.00022,20.24415]
[1778519374080,31.71,81358.48,47.1,0.3589,0.00022,20.24415]
[1778519374115,31.71,81358.48,47.1,0.3589,0.00022,20.24415]
[1778519374146,31.71,81358.48,47.1,0.3589,0.00022,20.24415]
[1778519374149,31.71,81363.13,47.1,0.35991,0.00022,20.26509]
[1778519374395,31.71,81363.13,47.1,0.35991,0.00022,20.26509]
[1778519374502,31.71,81363.13,47.1,0.35991,0.00022,20.26509]
[1778519374519,31.71,81363.13,47.1,0.35991,0.00022,20.26509]
[1778519375050,31.71,81363.13,47.1,0.35991,0.00022,20.26509]
[1778519375129,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519375324,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519375330,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519375334,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519375348,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519375530,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519375849,31.71,81372.74,47.1,0.362,0.00022,20.30788]
[1778519376069,31.71,81382.47,47.1,0.36413,0.00022,20.35062]
[1778519376873,31.71,81382.47,47.1,0.36413,0.00022,20.35062]
[1778519376887,31.71,81391.58,47.1,0.36612,0.00022,20.3901]
[1778519377737,31.71,81391.58,47.1,0.36612,0.00022,20.3901]
[1778519377907,31.71,81391.58,47.1,0.36612,0.00022,20.3901]
[1778519379219,31.71,81394.99,47.1,0.36686,0.00022,20.40466]
[1778519379910,31.71,81397.67,47.1,0.36745,0.00022,20.41611]
[1778519385393,31.71,81400.04,47.1,0.36796,0.00022,20.42611]
[1778519386566,31.71,81400.04,47.1,0.36796,0.00022,20.42611]
[1778519386859,31.71,81400.04,47.1,0.36796,0.00022,20.42611]
[1778519386960,31.71,81404.08,47.1,0.36885,0.00022,20.44336]
[1778519388143,31.71,81404.08,47.1,0.36885,0.00022,20.44336]
[1778519393462,31.72,81408.78,47.1,0.36991,0.00022,20.46369]
[1778519394555,31.72,81408.76,47.1,0.36991,0.00022,20.46371]
[1778519394681,31.72,81408.76,47.1,0.36991,0.00022,20.46371]
[1778519395050,31.72,81408.76,47.1,0.36991,0.00022,20.46371]
[1778519395584,31.72,81410.27,47.1,0.37025,0.00022,20.47024]
[1778519395623,31.72,81410.27,47.1,0.37025,0.00022,20.47024]
[1778519397637,31.72,81415.0,47.1,0.3713,0.00022,20.49008]
[1778519397640,31.72,81415.0,47.1,0.3713,0.00022,20.49008]
[1778519398167,31.72,81415.0,47.1,0.3713,0.00022,20.49008]
[1778519398532,31.73,81415.0,47.1,0.37131,0.00022,20.49024]
[1778519398722,31.73,81411.39,47.1,0.37051,0.00022,20.47516]
[1778519399641,31.73,81411.39,47.1,0.37051,0.00022,20.47516]
[1778519399910,31.73,81404.93,47.1,0.3691,0.00022,20.44801]
[1778519400785,31.73,81404.93,47.1,0.3691,0.00022,20.44801]
[1778519406544,31.73,81408.84,47.1,0.36996,0.00022,20.4645]
[1778519411579,31.72,81406.38,47.1,0.36941,0.00022,20.45408]
[1778519412226,31.72,81406.38,47.1,0.36941,0.00022,20.45408]
[1778519414269,31.72,81400.6,47.1,0.36814,0.00022,20.42962]
[1778519414344,31.72,81400.6,47.1,0.36814,0.00022,20.42962]
[1778519414647,31.72,81400.6,47.1,0.36814,0.00022,20.42962]
[1778519415034,31.72,81390.42,47.1,0.36591,0.00022,20.386]
[1778519415893,31.72,81384.61,47.1,0.36464,0.00022,20.36085]
[1778519417082,31.72,81384.61,47.1,0.36464,0.00022,20.36085]
[1778519417083,31.72,81384.61,47.1,0.36464,0.00022,20.36085]
[1778519418246,31.73,81384.33,47.1,0.36458,0.00022,20.35965]
[1778519420560,31.73,81387.76,47.1,0.36533,0.00022,20.37454]
[1778519422161,31.73,81388.76,47.1,0.36555,0.00022,20.37887]
[1778519422173,31.73,81388.76,47.1,0.36555,0.00022,20.37887]
[1778519422815,31.73,81391.17,47.1,0.36608,0.00022,20.38926]
[1778519428004,31.73,81386.95,47.1,0.36516,0.00022,20.37102]
[1778519429674,31.73,81386.96,47.1,0.36516,0.00022,20.37107]
[1778519434461,31.73,81390.18,47.1,0.36583,0.00022,20.38007]
[1778519439966,31.72,81389.24,47.1,0.36563,0.00022,20.37597]
[1778519440322,31.72,81392.43,47.1,0.36632,0.00022,20.38972]
[1778519440732,31.72,81392.43,47.1,0.36632,0.00022,20.38972]
[1778519440770,31.72,81392.43,47.1,0.36632,0.00022,20.38972]
[1778519440849,31.72,81405.77,47.1,0.36925,0.00022,20.44658]
[1778519444974,31.72,81409.69,47.1,0.37011,0.00022,20.46306]
[1778519448183,31.72,81412.0,47.1,0.37061,0.00022,20.47272]
[1778519448189,31.72,81412.0,47.1,0.37061,0.00022,20.47272]
[1778519448216,31.72,81412.0,47.1,0.37061,0.00022,20.47272]
[1778519450577,31.72,81417.89,47.1,0.37191,0.00022,20.49729]
[1778519450583,31.72,81417.89,47.1,0.37191,0.00022,20.49729]
[1778519450584,31.72,81417.89,47.1,0.37191,0.00022,20.49729]
[1778519451203,31.72,81417.89,47.1,0.37191,0.00022,20.49729]
[1778519451251,31.73,81420.26,47.1,0.37244,0.00022,20.50716]
[1778519451597,31.73,81420.26,47.1,0.37244,0.00022,20.50716]
[1778519451604,31.73,81420.26,47.1,0.37244,0.00022,20.50716]
[1778519451672,31.73,81420.26,47.1,0.37244,0.00022,20.50716]
[1778519451920,31.73,81430.14,47.1,0.37462,0.00022,20.54776]
[1778519452850,31.73,81430.14,47.1,0.37462,0.00022,20.54776]
[1778519453059,31.73,81430.14,47.1,0.37462,0.00022,20.54776]
[1778519454131,31.73,81429.8,47.1,0.37455,0.00022,20.54647]
[1778519454269,31.73,81429.8,47.1,0.37455,0.00022,20.54647]
[1778519454306,31.73,81429.8,47.1,0.37455,0.00022,20.54647]
[1778519454317,31.73,81429.91,47.1,0.37457,0.00022,20.54696]
[1778519454321,31.73,81429.91,47.1,0.37457,0.00022,20.54696]
[1778519454949,31.73,81429.91,47.1,0.37457,0.00022,20.54696]
[1778519455085,31.73,81429.91,47.1,0.37457,0.00022,20.54696]
[1778519455187,31.73,81436.67,47.1,0.37607,0.00022,20.57438]
[1778519456092,31.73,81436.67,47.1,0.37607,0.00022,20.57438]
[1778519456098,31.73,81436.67,47.1,0.37607,0.00022,20.57438]
[1778519456429,31.73,81436.45,47.1,0.37602,0.00022,20.57352]
[1778519457146,31.73,81436.45,47.1,0.37602,0.00022,20.57352]
[1778519457727,31.73,81440.1,47.1,0.37682,0.00022,20.58821]
[1778519458264,31.73,81440.1,47.1,0.37682,0.00022,20.58821]
[1778519458960,31.73,81439.99,47.1,0.3768,0.00022,20.58778]
[1778519461127,31.73,81434.52,47.1,0.3756,0.00022,20.56579]
[1778519462026,31.73,81436.97,47.1,0.37614,0.00022,20.57571]
[1778519463423,31.73,81434.84,47.1,0.37567,0.00022,20.56716]
[1778519464443,31.73,81438.97,47.1,0.37658,0.00022,20.58382]
[1778519465845,31.73,81439.24,47.1,0.37664,0.00022,20.58493]
[1778519465958,31.73,81439.24,47.1,0.37664,0.00022,20.58493]
[1778519465966,31.73,81439.24,47.1,0.37664,0.00022,20.58493]
[1778519470969,31.73,81442.8,47.1,0.37743,0.00022,20.59923]
[1778519473457,31.73,81450.72,47.1,0.37918,0.00022,20.63064]
[1778519473595,31.73,81450.72,47.1,0.37918,0.00022,20.63064]
[1778519473603,31.73,81450.72,47.1,0.37918,0.00022,20.63064]
[1778519475935,31.73,81455.68,47.1,0.38028,0.00022,20.65008]
[1778519475937,31.73,81455.68,47.1,0.38028,0.00022,20.65008]
[1778519479035,31.73,81457.79,47.1,0.38074,0.00022,20.65823]
[1778519479036,31.73,81457.79,47.1,0.38074,0.00022,20.65823]
[1778519479280,31.73,81457.79,47.1,0.38074,0.00022,20.65823]
[1778519479289,31.73,81466.71,47.1,0.38272,0.00022,20.69272]
[1778519481127,31.73,81459.16,47.1,0.38104,0.00022,20.66343]
[1778519481704,31.73,81459.16,47.1,0.38104,0.00022,20.66343]
[1778519482084,31.73,81459.16,47.1,0.38104,0.00022,20.66343]
[1778519487313,31.73,81459.28,47.1,0.38105,0.00022,20.66374]
[1778519489874,31.72,81464.54,47.1,0.38221,0.00022,20.68397]
[1778519495226,31.72,81470.0,47.1,0.38337,0.00022,20.69975]
[1778519500261,31.71,81470.07,47.1,0.38337,0.00022,20.69972]
[1778519503995,31.71,81470.16,47.1,0.38338,0.00022,20.69988]
[1778519504097,31.71,81470.16,47.1,0.38338,0.00022,20.69982]
[1778519504955,31.71,81470.16,47.1,0.38338,0.00022,20.69982]
[1778519505055,31.71,81470.16,47.1,0.38338,0.00022,20.69982]
[1778519505110,31.71,81470.16,47.1,0.38338,0.00022,20.69982]
[1778519505111,31.71,81470.16,47.1,0.38338,0.00022,20.69982]
[1778519506007,31.71,81474.78,47.1,0.3844,0.00022,20.71739]
[1778519511338,31.7,81478.22,47.1,0.38514,0.00022,20.73008]
[1778519513248,31.7,81476.92,47.1,0.38485,0.00022,20.72512]
[1778519514343,31.7,81477.31,47.1,0.38494,0.00022,20.72654]
[1778519518418,31.7,81478.2,47.1,0.38512,0.00022,20.72969]
[1778519520579,31.7,81478.59,47.1,0.3852,0.00022,20.73106]
[1778519520589,31.7,81478.59,47.1,0.3852,0.00022,20.73106]
[1778519521837,31.7,81478.58,47.1,0.3852,0.00022,20.73097]
[1778519522575,31.69,81479.43,47.1,0.38538,0.00022,20.73413]
[1778519522598,31.69,81479.43,47.1,0.38538,0.00022,20.73413]
[1778519526475,31.69,81478.95,47.1,0.38526,0.00022,20.73216]
[1778519528044,31.69,81479.21,47.1,0.38532,0.00022,20.73304]
[1778519528051,31.69,81479.21,47.1,0.38532,0.00022,20.73304]
[1778519528409,31.69,81479.96,47.1,0.38548,0.00022,20.73577]
[1778519529218,31.69,81475.11,47.1,0.3844,0.00022,20.71742]
[1778519530169,31.69,81475.11,47.1,0.3844,0.00022,20.71742]
[1778519530267,31.69,81462.38,47.1,0.38156,0.00022,20.66846]
[1778519530494,31.69,81462.38,47.1,0.38156,0.00022,20.66846]
[1778519535224,31.69,81459.22,47.1,0.38086,0.00022,20.6561]
[1778519535228,31.69,81459.22,47.1,0.38086,0.00022,20.6561]
[1778519535507,31.69,81458.74,47.1,0.38075,0.00022,20.65418]
[1778519541548,31.68,81460.88,47.1,0.38121,0.00022,20.66234]
[1778519547378,31.68,81465.55,47.1,0.38224,0.00022,20.6803]
[1778519547436,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519547484,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519547502,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519547540,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519547751,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519548055,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519548124,31.68,81466.18,47.1,0.38238,0.00022,20.68269]
[1778519548141,31.68,81456.35,47.1,0.38019,0.00022,20.64439]
[1778519548619,31.68,81456.35,47.1,0.38019,0.00022,20.64439]
[1778519549056,31.68,81456.35,47.1,0.38019,0.00022,20.64439]
[1778519549109,31.68,81456.35,47.1,0.38019,0.00022,20.64439]
[1778519549129,31.68,81441.68,47.1,0.37694,0.00022,20.58623]
[1778519549703,31.68,81441.68,47.1,0.37694,0.00022,20.58623]
[1778519549751,31.68,81441.68,47.1,0.37694,0.00022,20.58623]
[1778519549885,31.68,81441.68,47.1,0.37694,0.00022,20.58623]
[1778519550611,31.68,81451.75,47.1,0.37917,0.00022,20.62632]
[1778519552051,31.68,81451.75,47.1,0.37917,0.00022,20.62632]
[1778519553581,31.68,81447.51,47.1,0.37821,0.00022,20.60462]
[1778519555934,31.68,81447.63,47.1,0.37823,0.00022,20.60509]
[1778519555967,31.68,81447.63,47.1,0.37823,0.00022,20.60509]
[1778519556653,31.68,81436.47,47.1,0.37576,0.00022,20.56033]
[1778519559759,31.68,81437.92,47.1,0.37609,0.00022,20.56625]
[1778519560894,31.68,81436.65,47.1,0.37581,0.00022,20.56114]
[1778519561069,31.68,81430.95,47.1,0.37455,0.00022,20.53806]
[1778519564723,31.68,81427.59,47.1,0.37382,0.00022,20.52442]
[1778519566137,31.68,81427.66,47.1,0.37384,0.00022,20.52476]
[1778519566146,31.68,81427.63,47.1,0.37383,0.00022,20.52474]
[1778519566723,31.68,81420.7,47.1,0.37231,0.00022,20.49619]
[1778519571196,31.68,81419.7,47.1,0.37208,0.00022,20.49201]
[1778519571254,31.68,81419.7,47.1,0.37208,0.00022,20.49201]
[1778519571261,31.68,81419.7,47.1,0.37208,0.00022,20.49201]
[1778519574499,31.68,81414.08,47.1,0.37085,0.00022,20.4686]
[1778519574551,31.68,81414.08,47.1,0.37085,0.00022,20.4686]
[1778519576573,31.68,81414.66,47.1,0.37097,0.00022,20.47104]
[1778519576583,31.68,81414.66,47.1,0.37097,0.00022,20.47104]
[1778519578644,31.68,81423.92,47.1,0.37301,0.00022,20.50946]
[1778519578732,31.68,81423.92,47.1,0.37301,0.00022,20.50946]
[1778519581935,31.68,81428.54,47.1,0.37403,0.00022,20.52837]
[1778519581970,31.68,81428.54,47.1,0.37403,0.00022,20.52837]
[1778519582195,31.68,81428.54,47.1,0.37403,0.00022,20.52837]
[1778519582253,31.68,81429.65,47.1,0.37427,0.00022,20.53286]
[1778519582646,31.68,81429.65,47.1,0.37427,0.00022,20.53286]
[1778519582860,31.68,81429.65,47.1,0.37427,0.00022,20.53286]
[1778519582961,31.68,81440.23,47.1,0.37661,0.00022,20.57574]
[1778519584277,31.68,81440.23,47.1,0.37661,0.00022,20.57574]
[1778519584282,31.68,81440.23,47.1,0.37661,0.00022,20.57574]
[1778519584381,31.68,81440.23,47.1,0.37661,0.00022,20.57574]
[1778519584580,31.68,81442.23,47.1,0.37706,0.00022,20.58385]
[1778519586863,31.68,81452.38,47.1,0.37931,0.00022,20.62423]
[1778519588599,31.68,81456.39,47.1,0.38019,0.00022,20.64]
[1778519592143,31.68,81457.66,47.1,0.38047,0.00022,20.64494]
[1778519594920,31.68,81464.92,47.1,0.38208,0.00022,20.67309]
[1778519597100,31.68,81464.79,47.1,0.38205,0.00022,20.67256]
[1778519598176,31.68,81464.49,47.1,0.38198,0.00022,20.67134]
[1778519600834,31.68,81466.29,47.1,0.38238,0.00022,20.67822]
[1778519600856,31.68,81466.29,47.1,0.38238,0.00022,20.67822]
[1778519600893,31.68,81466.29,47.1,0.38238,0.00022,20.67822]
[1778519601906,31.68,81471.13,47.1,0.38345,0.00022,20.69674]
[1778519601925,31.68,81471.13,47.1,0.38345,0.00022,20.69674]
[1778519602149,31.68,81479.42,47.1,0.38529,0.00022,20.7282]
[1778519609019,31.67,81478.99,47.1,0.38516,0.00022,20.72614]
[1778519610054,31.67,81478.99,47.1,0.38516,0.00022,20.72614]
[1778519614991,31.66,81480.5,47.1,0.38545,0.00022,20.72665]
[1778519615061,31.66,81478.87,47.1,0.38509,0.00022,20.72043]
[1778519620096,31.66,81481.8,47.1,0.38572,0.00022,20.73122]
[1778519621603,31.66,81481.92,47.1,0.38575,0.00022,20.73161]
[1778519625544,31.65,81485.28,47.1,0.38648,0.00022,20.74397]
[1778519625584,31.65,81485.28,47.1,0.38648,0.00022,20.74397]
[1778519628172,31.65,81489.48,47.1,0.38741,0.00022,20.75951]
[1778519630902,31.65,81486.83,47.1,0.3868,0.00022,20.74943]
[1778519633135,31.65,81486.23,47.1,0.38666,0.00022,20.74706]
[1778519634270,31.64,81485.93,47.1,0.38659,0.00022,20.74587]
[1778519634364,31.64,81493.37,47.1,0.38825,0.00022,20.77346]
[1778519640346,31.64,81496.06,47.1,0.38882,0.00022,20.78298]
[1778519640691,31.64,81495.59,47.1,0.38871,0.00022,20.78118]
[1778519641244,31.63,81488.02,47.1,0.38702,0.00022,20.75305]
[1778519646279,31.63,81486.22,47.1,0.3866,0.00022,20.74603]
[1778519647919,31.63,81487.41,47.1,0.38686,0.00022,20.75042]
[1778519653328,31.62,81485.68,47.1,0.38645,0.00022,20.74359]
[1778519653821,31.62,81485.68,47.1,0.38645,0.00022,20.74359]
[1778519657656,31.62,81483.07,47.1,0.38585,0.00022,20.73355]
[1778519660378,31.61,81488.5,47.1,0.38705,0.00022,20.75375]
[1778519661199,31.61,81488.5,47.1,0.38705,0.00022,20.75375]
[1778519666419,31.61,81492.51,47.1,0.38792,0.00022,20.76824]
[1778519671471,31.6,81495.52,47.1,0.38858,0.00022,20.77909]
[1778519674488,31.6,81495.51,47.1,0.38854,0.00022,20.77398]
[1778519674580,31.6,81495.23,47.1,0.38847,0.00022,20.77287]
[1778519674635,31.6,81495.23,47.1,0.38847,0.00022,20.77287]
[1778519677025,31.6,81495.91,47.1,0.38861,0.00022,20.77524]
[1778519677033,31.6,81495.91,47.1,0.38861,0.00022,20.77524]
[1778519682532,31.59,81496.01,47.1,0.38861,0.00022,20.77517]
[1778519686488,31.58,81499.36,47.1,0.38935,0.00022,20.78735]
[1778519686592,31.58,81500.95,47.1,0.38969,0.00022,20.79302]
[1778519686602,31.58,81500.95,47.1,0.38969,0.00022,20.79302]
[1778519692602,31.58,81503.34,47.1,0.39023,0.00022,20.80183]
[1778519696126,31.58,81503.32,47.1,0.39023,0.00022,20.80177]
[1778519696210,31.58,81503.32,47.1,0.39023,0.00022,20.80177]
[1778519696288,31.58,81503.32,47.1,0.39023,0.00022,20.80177]
[1778519696291,31.58,81503.34,47.1,0.39024,0.00022,20.80188]
[1778519697033,31.58,81503.34,47.1,0.39024,0.00022,20.80188]
[1778519697637,31.58,81490.73,47.1,0.38741,0.00022,20.75536]
[1778519702291,31.58,81493.2,47.1,0.38795,0.00022,20.76433]
[1778519702303,31.58,81493.2,47.1,0.38795,0.00022,20.76433]
[1778519702393,31.58,81492.58,47.1,0.3878,0.00022,20.76187]
[1778519703679,31.58,81498.22,47.1,0.38906,0.00022,20.7827]
[1778519705402,31.58,81498.22,47.1,0.38906,0.00022,20.7827]
[1778519706483,31.58,81496.75,47.1,0.38873,0.00022,20.77725]
[1778519711735,31.58,81502.5,47.1,0.39002,0.00022,20.7984]
[1778519717862,31.58,81502.67,47.1,0.39006,0.00022,20.79907]
[1778519718037,31.58,81502.67,47.1,0.39006,0.00022,20.79907]
[1778519719667,31.58,81497.33,47.1,0.38887,0.00022,20.77957]
[1778519720632,31.58,81495.96,47.1,0.38857,0.00022,20.77454]
[1778519720798,31.58,81492.2,47.1,0.38773,0.00022,20.76065]
[1778519724450,31.58,81492.72,47.1,0.38783,0.00022,20.76243]
[1778519724624,31.57,81495.44,47.1,0.38843,0.00022,20.77234]
[1778519724778,31.57,81495.44,47.1,0.38843,0.00022,20.77234]
[1778519728839,31.57,81490.73,47.1,0.38736,0.00022,20.75465]
[1778519728855,31.57,81491.04,47.1,0.38743,0.00022,20.75573]
[1778519734361,31.57,81492.69,47.1,0.38776,0.00022,20.75678]
[1778519734896,31.56,81499.11,47.1,0.38919,0.00022,20.78039]
[1778519736485,31.56,81499.11,47.1,0.38919,0.00022,20.78039]
[1778519741945,31.56,81504.34,47.1,0.39036,0.00022,20.79945]
[1778519744810,31.56,81504.34,47.1,0.39036,0.00022,20.79945]
[1778519749886,31.56,81504.49,47.1,0.39039,0.00022,20.80007]
[1778519753742,31.56,81503.61,47.1,0.3902,0.00022,20.79692]
[1778519759064,31.57,81504.28,47.1,0.39036,0.00022,20.79944]
[1778519763623,31.57,81506.16,47.1,0.39078,0.00022,20.80631]
[1778519763642,31.57,81506.16,47.1,0.39078,0.00022,20.80631]
[1778519763718,31.57,81506.16,47.1,0.39078,0.00022,20.80631]
[1778519763723,31.57,81506.16,47.1,0.39078,0.00022,20.80631]
[1778519764178,31.57,81511.91,47.1,0.39207,0.00022,20.82706]
[1778519765106,31.57,81518.07,47.1,0.39345,0.00022,20.84902]
[1778519766116,31.57,81518.07,47.1,0.39345,0.00022,20.84902]
[1778519772155,31.56,81521.22,47.1,0.39413,0.00022,20.85978]
[1778519773677,31.56,81521.32,47.1,0.39415,0.00022,20.86007]
[1778519774048,31.56,81521.32,47.1,0.39415,0.00022,20.86007]
[1778519776186,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777066,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777145,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777152,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777191,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777221,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777304,31.55,81529.52,47.1,0.39599,0.00023,20.88865]
[1778519777391,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519777657,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519777663,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519777792,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778169,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778338,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778406,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778408,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778414,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778574,31.55,81533.24,47.1,0.39682,0.00023,20.90151]
[1778519778600,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519778654,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519778677,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519778690,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519779080,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519779220,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519779511,31.56,81545.32,47.1,0.39955,0.00023,20.94278]
[1778519779582,31.56,81561.31,47.1,0.40317,0.00023,20.99587]
[1778519780441,31.56,81561.31,47.1,0.40317,0.00023,20.99587]
[1778519781179,31.56,81563.0,47.1,0.40355,0.00023,21.00138]
[1778519781444,31.56,81563.0,47.1,0.40355,0.00023,21.00138]
[1778519782438,31.56,81563.34,47.1,0.40363,0.00023,21.00249]
[1778519784760,31.56,81568.38,47.1,0.40477,0.00023,21.01878]
[1778519784841,31.56,81568.38,47.1,0.40477,0.00023,21.01878]
[1778519784853,31.56,81568.38,47.1,0.40477,0.00023,21.01878]
[1778519784877,31.56,81568.38,47.1,0.40477,0.00023,21.01878]
[1778519784901,31.56,81568.38,47.1,0.40477,0.00023,21.01878]
[1778519785252,31.56,81568.38,47.1,0.40477,0.00023,21.01878]
[1778519785456,31.56,81573.74,47.1,0.40598,0.00023,21.03592]
[1778519787050,31.55,81576.71,47.1,0.40665,0.00023,21.04532]
[1778519787715,31.55,81576.74,47.1,0.40666,0.00023,21.04539]
[1778519788589,31.55,81576.74,47.1,0.40666,0.00023,21.04539]
[1778519788776,31.55,81580.36,47.1,0.40748,0.00023,21.05676]
[1778519789071,31.55,81580.36,47.1,0.40748,0.00023,21.05676]
[1778519789275,31.55,81569.74,47.1,0.40507,0.00023,21.02303]
[1778519792296,31.55,81562.54,47.1,0.40341,0.00023,20.9949]
[1778519793120,31.55,81562.54,47.1,0.40341,0.00023,20.9949]
[1778519793185,31.55,81562.54,47.1,0.40341,0.00023,20.9949]
[1778519793298,31.55,81562.54,47.1,0.40341,0.00023,20.9949]
[1778519795067,31.55,81561.22,47.1,0.40311,0.00023,20.99059]
[1778519795256,31.55,81561.22,47.1,0.40311,0.00023,20.99059]
[1778519795316,31.55,81561.22,47.1,0.40311,0.00023,20.99059]
[1778519797918,31.55,81560.63,47.1,0.40298,0.00023,20.98865]
[1778519798011,31.55,81560.63,47.1,0.40298,0.00023,20.98865]
[1778519801263,31.55,81563.38,47.1,0.4036,0.00023,20.9976]
[1778519801794,31.55,81564.75,47.1,0.40391,0.00023,21.00204]
[1778519801827,31.55,81564.75,47.1,0.40391,0.00023,21.00204]
[1778519801889,31.55,81564.75,47.1,0.40391,0.00023,21.00204]
[1778519802366,31.55,81570.56,47.1,0.40522,0.00023,21.02076]
[1778519803373,31.55,81581.09,47.1,0.40761,0.00023,21.05411]
[1778519803994,31.55,81581.09,47.1,0.40761,0.00023,21.05411]
[1778519804154,31.55,81581.09,47.1,0.40761,0.00023,21.05411]
[1778519804199,31.55,81581.09,47.1,0.40761,0.00023,21.05411]
[1778519804204,31.55,81581.09,47.1,0.40761,0.00023,21.05411]
[1778519804380,31.55,81587.7,47.1,0.40911,0.00023,21.07464]
[1778519806027,31.55,81584.82,47.1,0.40845,0.00023,21.06567]
[1778519806113,31.55,81584.82,47.1,0.40845,0.00023,21.06567]
[1778519806242,31.55,81584.82,47.1,0.40845,0.00023,21.06567]
[1778519806250,31.55,81584.82,47.1,0.40845,0.00023,21.06567]
[1778519806813,31.55,81587.52,47.1,0.40906,0.00023,21.07401]
[1778519809655,31.55,81588.92,47.1,0.40937,0.00023,21.07828]
[1778519809700,31.55,81588.98,47.1,0.40939,0.00023,21.07844]
[1778519809807,31.55,81588.98,47.1,0.40939,0.00023,21.07844]
[1778519810800,31.54,81588.95,47.1,0.40938,0.00023,21.07832]
[1778519812049,31.54,81585.5,47.1,0.40859,0.00023,21.06763]
[1778519817471,31.54,81587.49,47.1,0.40903,0.00023,21.07358]
[1778519818723,31.54,81590.09,47.1,0.40961,0.00023,21.08157]
[1778519819096,31.54,81590.09,47.1,0.40961,0.00023,21.08157]
[1778519819103,31.54,81590.09,47.1,0.40961,0.00023,21.08157]
[1778519819144,31.54,81590.09,47.1,0.40961,0.00023,21.08157]
[1778519820733,31.54,81594.44,47.1,0.4106,0.00023,21.09485]
[1778519821077,31.54,81594.44,47.1,0.4106,0.00023,21.09485]
[1778519822028,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822078,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822103,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822109,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822131,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822172,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822723,31.54,81598.93,47.1,0.41162,0.00023,21.10845]
[1778519822610,31.54,81607.1,47.1,0.41348,0.00023,21.13285]
[1778519822763,31.54,81607.1,47.1,0.41348,0.00023,21.13285]
[1778519823316,31.54,81607.1,47.1,0.41348,0.00023,21.13285]
[1778519823386,31.54,81607.1,47.1,0.41348,0.00023,21.13285]
[1778519823506,31.54,81607.1,47.1,0.41348,0.00023,21.13285]
[1778519823541,31.54,81620.59,47.1,0.41655,0.00023,21.17214]
[1778519824549,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519824756,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825015,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825051,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825057,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825178,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825185,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825418,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825424,31.54,81625.73,47.1,0.41773,0.00023,21.18683]
[1778519825555,31.54,81635.66,47.1,0.42,0.00023,21.21464]
[1778519827339,31.54,81638.88,47.1,0.42074,0.00023,21.22352]
[1778519827780,31.54,81638.01,47.1,0.42054,0.00023,21.22115]
[1778519828036,31.54,81638.01,47.1,0.42054,0.00023,21.22115]
[1778519829248,31.54,81635.59,47.1,0.41999,0.00023,21.21451]
[1778519829322,31.54,81635.59,47.1,0.41999,0.00023,21.21451]
[1778519830336,31.54,81633.45,47.1,0.4195,0.00023,21.20861]
[1778519831806,31.54,81635.18,47.1,0.4199,0.00023,21.21345]
[1778519832661,31.54,81635.18,47.1,0.4199,0.00023,21.21345]
[1778519838647,31.55,81634.24,47.1,0.4197,0.00023,21.21101]
[1778519843682,31.55,81635.14,47.1,0.41992,0.00023,21.21361]
[1778519846703,31.55,81629.96,47.1,0.41874,0.00023,21.19926]
[1778519850072,31.56,81629.0,47.1,0.41853,0.00023,21.19666]
[1778519850290,31.56,81629.0,47.1,0.41853,0.00023,21.19666]
[1778519850353,31.56,81629.0,47.1,0.41853,0.00023,21.19666]
[1778519853048,31.56,81630.8,47.1,0.41894,0.00023,21.1971]
[1778519853727,31.56,81630.8,47.1,0.41894,0.00023,21.1971]
[1778519853741,31.57,81632.16,47.1,0.41926,0.00023,21.20102]
[1778519854029,31.57,81632.16,47.1,0.41926,0.00023,21.20102]
[1778519854374,31.57,81632.16,47.1,0.41926,0.00023,21.20102]
[1778519854719,31.57,81639.68,47.1,0.42098,0.00023,21.22176]
[1778519859110,31.57,81640.75,47.1,0.42122,0.00023,21.22471]
[1778519859236,31.57,81640.75,47.1,0.42122,0.00023,21.22471]
[1778519859271,31.57,81640.75,47.1,0.42122,0.00023,21.22471]
[1778519859521,31.57,81640.75,47.1,0.42122,0.00023,21.22471]
[1778519859785,31.57,81640.79,47.1,0.42124,0.00023,21.22485]
[1778519860122,31.57,81640.79,47.1,0.42124,0.00023,21.22485]
[1778519860123,31.57,81630.83,47.1,0.41897,0.00023,21.19742]
[1778519860803,31.57,81623.34,47.1,0.41726,0.00023,21.17632]
[1778519862520,31.57,81623.34,47.1,0.41726,0.00023,21.17632]
[1778519862877,31.57,81622.9,47.1,0.41716,0.00023,21.17514]
[1778519862901,31.57,81622.9,47.1,0.41716,0.00023,21.17514]
[1778519868905,31.58,81626.68,47.1,0.41804,0.00023,21.18601]
[1778519869048,31.58,81626.68,47.1,0.41804,0.00023,21.18601]
[1778519869057,31.58,81626.68,47.1,0.41804,0.00023,21.18601]
[1778519869160,31.58,81626.68,47.1,0.41804,0.00023,21.18601]
[1778519869866,31.58,81632.66,47.1,0.41941,0.00023,21.2028]
[1778519874901,31.58,81635.49,47.1,0.42006,0.00023,21.21074]
[1778519875745,31.58,81635.49,47.1,0.42006,0.00023,21.21074]
[1778519878720,31.58,81635.25,47.1,0.42001,0.00023,21.21012]
[1778519878725,31.58,81635.25,47.1,0.42001,0.00023,21.21012]
[1778519880937,31.59,81642.58,47.1,0.42169,0.00023,21.2302]
[1778519884499,31.59,81639.25,47.1,0.42093,0.00023,21.22118]
[1778519888816,31.59,81632.84,47.1,0.41948,0.00023,21.20362]
[1778519889398,31.59,81632.84,47.1,0.41948,0.00023,21.20362]
[1778519891103,31.59,81632.81,47.1,0.41948,0.00023,21.20362]
[1778519891131,31.59,81632.81,47.1,0.41948,0.00023,21.20362]
[1778519892026,31.59,81624.74,47.1,0.41765,0.00023,21.18106]
[1778519895150,31.6,81623.33,47.1,0.41733,0.00023,21.17714]
[1778519895173,31.6,81623.33,47.1,0.41733,0.00023,21.17714]
[1778519895187,31.6,81623.33,47.1,0.41733,0.00023,21.17714]
[1778519895316,31.6,81623.33,47.1,0.41733,0.00023,21.17714]
[1778519895458,31.6,81622.31,47.1,0.4171,0.00023,21.17432]
[1778519897061,31.6,81614.5,47.1,0.41533,0.00023,21.15187]
[1778519900105,31.6,81614.43,47.1,0.41531,0.00023,21.15164]
[1778519900516,31.6,81614.43,47.1,0.41531,0.00023,21.15164]
[1778519900786,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519900799,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519900814,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519900823,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519901049,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519901354,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519901444,31.6,81614.43,47.1,0.41531,0.00023,21.15161]
[1778519901472,31.6,81602.79,47.1,0.41265,0.00023,21.11735]
[1778519902741,31.6,81602.79,47.1,0.41265,0.00023,21.11735]
[1778519902379,31.59,81586.2,47.1,0.40888,0.00023,21.06693]
[1778519902805,31.59,81586.2,47.1,0.40888,0.00023,21.06693]
[1778519903102,31.59,81586.2,47.1,0.40888,0.00023,21.06693]
[1778519903127,31.59,81586.2,47.1,0.40888,0.00023,21.06693]
[1778519904016,31.59,81583.05,47.1,0.40817,0.00023,21.05716]
[1778519904114,31.59,81579.28,47.1,0.40731,0.00023,21.0453]
[1778519909149,31.59,81581.5,47.1,0.4078,0.00023,21.05206]
[1778519914184,31.58,81578.78,47.1,0.40715,0.00023,21.03856]
[1778519919220,31.58,81577.62,47.1,0.40687,0.00023,21.03472]
[1778519919995,31.58,81577.62,47.1,0.40687,0.00023,21.03472]
[1778519919999,31.58,81577.62,47.1,0.40687,0.00023,21.03472]
[1778519925057,31.57,81575.03,47.1,0.40627,0.00023,21.02637]
[1778519925667,31.57,81575.03,47.1,0.40627,0.00023,21.02637]
[1778519926269,31.57,81582.9,47.1,0.40805,0.00023,21.05105]
[1778519928852,31.57,81579.63,47.1,0.4073,0.00023,21.04075]
[1778519929318,31.57,81579.63,47.1,0.4073,0.00023,21.04075]
[1778519933325,31.57,81573.29,47.1,0.40585,0.00023,21.02057]
[1778519933934,31.57,81573.07,47.1,0.4058,0.00023,21.01983]
[1778519937103,31.56,81574.6,47.1,0.40614,0.00023,21.0246]
[1778519939609,31.56,81576.43,47.1,0.40655,0.00023,21.03034]
[1778519942382,31.56,81585.67,47.1,0.40863,0.00023,21.05915]
[1778519944395,31.56,81580.45,47.1,0.40745,0.00023,21.04282]
[1778519946564,31.56,81578.7,47.1,0.40705,0.00023,21.03728]
[1778519946634,31.56,81578.7,47.1,0.40705,0.00023,21.03728]
[1778519947350,31.56,81578.44,47.1,0.40698,0.00023,21.03642]
[1778519947411,31.56,81578.44,47.1,0.40698,0.00023,21.03642]
[1778519947509,31.56,81578.44,47.1,0.40698,0.00023,21.03642]
[1778519947619,31.56,81578.44,47.1,0.40698,0.00023,21.03642]
[1778519947758,31.56,81578.44,47.1,0.40698,0.00023,21.03642]
[1778519947721,31.56,81569.56,47.1,0.40497,0.00023,21.00813]
[1778519949213,31.55,81565.76,47.1,0.40411,0.00023,20.99586]
[1778519949264,31.55,81565.76,47.1,0.40411,0.00023,20.99586]
[1778519949426,31.55,81565.76,47.1,0.40411,0.00023,20.99586]
[1778519949715,31.55,81565.76,47.1,0.40411,0.00023,20.99586]
[1778519949810,31.55,81565.76,47.1,0.40411,0.00023,20.99586]
[1778519949755,31.55,81559.93,47.1,0.40278,0.00023,20.97685]
[1778519950812,31.55,81551.78,47.1,0.40094,0.00023,20.94992]
[1778519951112,31.55,81551.78,47.1,0.40094,0.00023,20.94992]
[1778519951444,31.55,81558.42,47.1,0.40244,0.00023,20.9719]
[1778519954465,31.55,81564.23,47.1,0.40376,0.00023,20.99086]
[1778519957486,31.55,81569.55,47.1,0.40496,0.00023,21.008]
[1778519958736,31.55,81569.55,47.1,0.40496,0.00023,21.008]
[1778519960292,31.55,81570.02,47.1,0.40506,0.00023,21.00947]
[1778519963041,31.55,81570.26,47.1,0.40511,0.00023,21.01018]
[1778519964166,31.55,81570.34,47.1,0.40513,0.00023,21.01042]
[1778519964193,31.55,81570.34,47.1,0.40513,0.00023,21.01042]
[1778519964604,31.55,81570.34,47.1,0.40513,0.00023,21.01042]
[1778519967559,31.55,81577.41,47.1,0.40672,0.00023,21.03284]
[1778519972279,31.55,81578.17,47.1,0.40687,0.00023,21.03033]
[1778519974714,31.54,81584.41,47.1,0.40828,0.00023,21.04983]
[1778519974803,31.54,81585.45,47.1,0.40851,0.00023,21.05303]
[1778519975615,31.54,81590.8,47.1,0.40973,0.00023,21.06953]
[1778519978814,31.54,81590.79,47.1,0.40972,0.00023,21.06942]
[1778519988706,31.53,81587.68,47.1,0.40898,0.00023,21.05941]
[1778519989048,31.53,81587.68,47.1,0.40898,0.00023,21.05941]
[1778519994748,31.52,81586.77,47.1,0.40875,0.00023,21.05639]
[1778519999783,31.52,81587.27,47.1,0.40885,0.00023,21.05776]
[1778520004818,31.51,81588.71,47.1,0.40917,0.00023,21.06202]
[1778520008047,31.51,81591.31,47.1,0.40975,0.00023,21.06991]
[1778520008108,31.51,81591.31,47.1,0.40975,0.00023,21.06991]
[1778520008179,31.51,81591.31,47.1,0.40975,0.00023,21.06991]
[1778520008212,31.51,81591.31,47.1,0.40975,0.00023,21.06991]
[1778520008214,31.51,81591.31,47.1,0.40975,0.00023,21.06991]
[1778520008847,31.51,81601.59,47.1,0.41208,0.00023,21.1011]
[1778520011253,31.51,81603.52,47.1,0.41251,0.00023,21.10677]
[1778520013813,31.5,81606.16,47.1,0.41311,0.00023,21.11452]
[1778520013913,31.5,81606.92,47.1,0.41327,0.00023,21.11672]
[1778520017280,31.5,81608.67,47.1,0.41368,0.00023,21.12196]
[1778520017292,31.5,81608.67,47.1,0.41368,0.00023,21.12196]
[1778520017336,31.5,81608.67,47.1,0.41368,0.00023,21.12196]
[1778520022944,31.5,81606.47,47.1,0.41316,0.00023,21.1152]
[1778520025330,31.49,81605.86,47.1,0.41301,0.00023,21.11332]
[1778520025389,31.49,81605.86,47.1,0.41301,0.00023,21.11332]
[1778520026095,31.49,81605.86,47.1,0.413,0.00023,21.1132]
[1778520026431,31.49,81605.86,47.1,0.413,0.00023,21.1132]
[1778520026440,31.49,81602.82,47.1,0.41231,0.00023,21.10414]
[1778520027179,31.49,81591.14,47.1,0.40965,0.00023,21.06866]
[1778520027953,31.49,81591.14,47.1,0.40965,0.00023,21.06866]
[1778520028048,31.49,81591.14,47.1,0.40965,0.00023,21.06866]
[1778520028105,31.49,81591.14,47.1,0.40965,0.00023,21.06866]
[1778520029037,31.49,81589.85,47.1,0.40936,0.00023,21.06468]
[1778520033712,31.49,81587.21,47.1,0.40873,0.00023,21.05168]
[1778520033813,31.49,81584.16,47.1,0.40804,0.00023,21.04215]
[1778520038828,31.49,81588.71,47.1,0.40906,0.00023,21.05623]
[1778520042078,31.48,81595.56,47.1,0.4106,0.00023,21.07703]
[1778520047113,31.48,81594.1,47.1,0.41025,0.00023,21.07232]
[1778520052152,31.47,81598.53,47.1,0.41124,0.00023,21.08559]
[1778520053309,31.47,81598.53,47.1,0.41124,0.00023,21.08559]
[1778520053617,31.47,81598.53,47.1,0.41124,0.00023,21.08559]
[1778520053844,31.47,81598.53,47.1,0.41124,0.00023,21.08559]
[1778520053924,31.47,81598.53,47.1,0.41124,0.00023,21.08559]
[1778520054730,31.47,81599.15,47.1,0.41138,0.00023,21.08736]
[1778520054813,31.47,81605.19,47.1,0.41275,0.00023,21.10548]
[1778520056141,31.47,81607.67,47.1,0.41332,0.00023,21.11286]
[1778520056461,31.47,81607.67,47.1,0.41332,0.00023,21.11286]
[1778520058198,31.46,81601.55,47.1,0.4119,0.00023,21.09437]
[1778520059440,31.46,81601.55,47.1,0.4119,0.00023,21.09437]
[1778520060140,31.46,81600.91,47.1,0.41175,0.00023,21.09233]
[1778520060612,31.46,81600.91,47.1,0.41175,0.00023,21.09233]
[1778520060627,31.46,81600.91,47.1,0.41175,0.00023,21.09233]
[1778520061939,31.46,81604.15,47.1,0.41248,0.00023,21.10202]
[1778520065714,31.45,81609.83,47.1,0.41377,0.00023,21.11883]
[1778520065741,31.45,81609.83,47.1,0.41377,0.00023,21.11883]
[1778520067541,31.45,81604.8,47.1,0.41261,0.00023,21.10374]
[1778520067548,31.45,81604.8,47.1,0.41261,0.00023,21.10374]
[1778520068349,31.45,81603.47,47.1,0.4123,0.00023,21.09963]
[1778520068496,31.45,81603.47,47.1,0.4123,0.00023,21.09963]
[1778520068506,31.44,81605.54,47.1,0.41277,0.00023,21.10577]
[1778520069276,31.44,81617.09,47.1,0.41541,0.00023,21.13983]
[1778520072681,31.45,81620.86,47.1,0.41628,0.00023,21.1508]
[1778520072695,31.45,81620.86,47.1,0.41628,0.00023,21.1508]
[1778520073182,31.45,81623.28,47.1,0.41684,0.00023,21.15785]
[1778520075681,31.45,81627.09,47.1,0.41771,0.00023,21.16875]
[1778520077364,31.45,81628.73,47.1,0.4181,0.00023,21.17348]
[1778520082761,31.46,81626.94,47.1,0.41771,0.00023,21.16862]
[1778520083010,31.46,81626.91,47.1,0.4177,0.00023,21.16858]
[1778520083374,31.46,81619.62,47.1,0.41604,0.00023,21.14775]
[1778520086889,31.46,81618.82,47.1,0.41586,0.00023,21.14548]
[1778520086890,31.47,81618.85,47.1,0.41587,0.00023,21.14567]
[1778520087858,31.47,81618.85,47.1,0.41587,0.00023,21.14567]
[1778520087924,31.47,81618.85,47.1,0.41587,0.00023,21.14567]
[1778520087953,31.47,81618.85,47.1,0.41587,0.00023,21.14567]
[1778520088020,31.47,81617.62,47.1,0.41559,0.00023,21.14209]
[1778520088047,31.47,81617.62,47.1,0.41559,0.00023,21.14209]
[1778520088100,31.47,81617.62,47.1,0.41559,0.00023,21.14209]
[1778520088409,31.46,81609.27,47.1,0.41368,0.00023,21.11755]
[1778520091905,31.46,81602.92,47.1,0.41219,0.00023,21.09365]
[1778520095348,31.45,81599.99,47.1,0.41151,0.00023,21.08467]
[1778520098997,31.45,81599.56,47.1,0.4114,0.00023,21.08317]
[1778520099073,31.45,81599.56,47.1,0.4114,0.00023,21.08317]
[1778520099486,31.45,81609.28,47.1,0.41361,0.00023,21.11224]
[1778520100069,31.45,81609.28,47.1,0.41361,0.00023,21.11224]
[1778520100076,31.45,81609.28,47.1,0.41361,0.00023,21.11224]
[1778520105528,31.44,81616.36,47.1,0.41522,0.00023,21.13287]
[1778520108401,31.44,81616.16,47.1,0.41517,0.00023,21.13222]
[1778520108435,31.44,81616.16,47.1,0.41517,0.00023,21.13222]
[1778520108549,31.44,81616.3,47.1,0.4152,0.00023,21.1326]
[1778520109556,31.44,81624.27,47.1,0.41702,0.00023,21.15564]
[1778520111446,31.44,81626.28,47.1,0.41748,0.00023,21.16139]
[1778520111914,31.44,81626.28,47.1,0.41748,0.00023,21.16139]
[1778520111936,31.44,81626.28,47.1,0.41748,0.00023,21.16139]
[1778520112249,31.44,81625.45,47.1,0.41729,0.00023,21.15903]
[1778520112259,31.44,81625.45,47.1,0.41729,0.00023,21.15903]
[1778520112577,31.44,81617.48,47.1,0.41547,0.00023,21.13606]
[1778520116280,31.44,81615.54,47.1,0.41502,0.00023,21.13039]
[1778520117058,31.44,81618.07,47.1,0.4156,0.00023,21.13775]
[1778520121419,31.44,81617.95,47.1,0.41558,0.00023,21.13754]
[1778520121423,31.44,81617.95,47.1,0.41558,0.00023,21.13754]
[1778520121425,31.44,81617.95,47.1,0.41558,0.00023,21.13754]
[1778520121640,31.44,81619.8,47.1,0.41601,0.00023,21.14293]
[1778520123123,31.45,81621.14,47.1,0.41632,0.00023,21.14685]
[1778520123228,31.45,81621.14,47.1,0.41632,0.00023,21.14685]
[1778520123615,31.45,81621.14,47.1,0.41632,0.00023,21.14685]
[1778520123617,31.45,81621.14,47.1,0.41632,0.00023,21.14685]
[1778520123661,31.45,81621.14,47.1,0.41632,0.00023,21.14685]
[1778520123848,31.45,81621.14,47.1,0.41632,0.00023,21.14685]
[1778520124006,31.45,81617.58,47.1,0.41551,0.00023,21.13659]
[1778520124976,31.45,81605.74,47.1,0.4128,0.00023,21.10164]
[1778520127783,31.44,81596.66,47.1,0.41071,0.00023,21.07407]
[1778520128052,31.44,81596.66,47.1,0.41071,0.00023,21.07407]
[1778520129256,31.44,81594.65,47.1,0.41025,0.00023,21.06788]
[1778520130915,31.44,81592.69,47.1,0.4098,0.00023,21.06182]
[1778520131719,31.44,81600.05,47.1,0.41147,0.00023,21.08422]
[1778520132661,31.44,81600.05,47.1,0.41147,0.00023,21.08422]
[1778520132765,31.44,81600.05,47.1,0.41147,0.00023,21.08422]
[1778520137762,31.43,81613.31,47.1,0.41448,0.00023,21.12347]
[1778520142797,31.42,81613.58,47.1,0.41451,0.00023,21.12395]
[1778520143431,31.42,81613.58,47.1,0.41451,0.00023,21.12395]
[1778520148839,31.41,81613.79,47.1,0.41453,0.00023,21.12419]
[1778520150133,31.41,81613.82,47.1,0.41453,0.00023,21.12422]
[1778520150853,31.41,81607.2,47.1,0.41301,0.00023,21.10455]
[1778520151568,31.41,81607.2,47.1,0.41301,0.00023,21.10455]
[1778520154856,31.4,81604.66,47.1,0.4124,0.00023,21.092]
[1778520155329,31.4,81600.39,47.1,0.41142,0.00023,21.07906]
[1778520155659,31.4,81600.39,47.1,0.41142,0.00023,21.07906]
[1778520156451,31.4,81595.86,47.1,0.41038,0.00023,21.06521]
[1778520156501,31.4,81595.86,47.1,0.41038,0.00023,21.06521]
[1778520157049,31.4,81588.27,47.1,0.40864,0.00023,21.04171]
[1778520160902,31.4,81582.93,47.1,0.40742,0.00023,21.02495]
[1778520164951,31.39,81589.39,47.1,0.40889,0.00023,21.04511]
[1778520165683,31.39,81589.39,47.1,0.40889,0.00023,21.04511]
[1778520167114,31.39,81590.46,47.1,0.40913,0.00023,21.04843]
[1778520167972,31.39,81593.56,47.1,0.40984,0.00023,21.05798]
[1778520173008,31.39,81593.07,47.1,0.40971,0.00023,21.0563]
[1778520178042,31.38,81595.06,47.1,0.41015,0.00023,21.06224]
[1778520183077,31.38,81596.5,47.1,0.41047,0.00023,21.06647]
[1778520184338,31.38,81596.5,47.1,0.41047,0.00023,21.06647]
[1778520184418,31.38,81596.5,47.1,0.41047,0.00023,21.06647]
[1778520184421,31.38,81596.5,47.1,0.41047,0.00023,21.06647]
[1778520185085,31.38,81596.61,47.1,0.41048,0.00023,21.06673]
[1778520187779,31.38,81600.67,47.1,0.41141,0.00023,21.07906]
[1778520188831,31.37,81599.5,47.1,0.41113,0.00023,21.07542]
[1778520190126,31.37,81591.15,47.1,0.40922,0.00023,21.04969]
[1778520195161,31.37,81588.88,47.1,0.40869,0.00023,21.04248]
[1778520196247,31.37,81588.88,47.1,0.40869,0.00023,21.04248]
[1778520196376,31.37,81588.88,47.1,0.40869,0.00023,21.04248]
[1778520196415,31.37,81588.18,47.1,0.40853,0.00023,21.04027]
[1778520202210,31.37,81585.65,47.1,0.40794,0.00023,21.03231]
[1778520207245,31.36,81581.29,47.1,0.40694,0.00023,21.01849]
[1778520212280,31.36,81584.13,47.1,0.40757,0.00023,21.0226]
[1778520217868,31.36,81584.21,47.1,0.40758,0.00023,21.02282]
[1778520217961,31.36,81584.26,47.1,0.40759,0.00023,21.02296]
[1778520218323,31.36,81591.88,47.1,0.40933,0.00023,21.04678]
[1778520219330,31.36,81586.28,47.1,0.40805,0.00023,21.0293]
[1778520223419,31.36,81587.26,47.1,0.40827,0.00023,21.03232]
[1778520223481,31.36,81586.81,47.1,0.40817,0.00023,21.03087]
[1778520229400,31.36,81586.51,47.1,0.4081,0.00023,21.02993]
[1778520232522,31.36,81585.29,47.1,0.40782,0.00023,21.0261]
[1778520232533,31.36,81584.68,47.1,0.40768,0.00023,21.02418]
[1778520236449,31.36,81590.9,47.1,0.4091,0.00023,21.04359]
[1778520239949,31.36,81589.67,47.1,0.40881,0.00023,21.03973]
[1778520243369,31.36,81590.19,47.1,0.40893,0.00023,21.04128]
[1778520244048,31.36,81590.19,47.1,0.40893,0.00023,21.04128]
[1778520243499,31.36,81586.19,47.1,0.40801,0.00023,21.02876]
[1778520244506,31.36,81580.68,47.1,0.40675,0.00023,21.01136]
[1778520245295,31.36,81580.68,47.1,0.40675,0.00023,21.01136]
[1778520245513,31.36,81588.46,47.1,0.40853,0.00023,21.03587]
[1778520248839,31.35,81590.57,47.1,0.40901,0.00023,21.04241]
[1778520254581,31.35,81592.16,47.1,0.40936,0.00023,21.0472]
[1778520258335,31.35,81594.87,47.1,0.40998,0.00023,21.0555]
[1778520259616,31.35,81602.0,47.1,0.41161,0.00023,21.07724]
[1778520261902,31.35,81606.84,47.1,0.41271,0.00023,21.0918]
[1778520261960,31.35,81606.84,47.1,0.41271,0.00023,21.0918]
[1778520262543,31.35,81607.64,47.1,0.41289,0.00023,21.09415]
[1778520268096,31.34,81605.96,47.1,0.41249,0.00023,21.08892]
[1778520269445,31.34,81608.48,47.1,0.41306,0.00023,21.0964]
[1778520274723,31.33,81609.38,47.1,0.41323,0.00023,21.09404]
[1778520278055,31.33,81610.44,47.1,0.41346,0.00023,21.09711]
[1778520278876,31.33,81603.29,47.1,0.41182,0.00023,21.07557]
[1778520279902,31.33,81603.29,47.1,0.41182,0.00023,21.07557]
[1778520281352,31.32,81595.25,47.1,0.40997,0.00023,21.05095]
[1778520281547,31.32,81595.25,47.1,0.40997,0.00023,21.05095]
[1778520281719,31.32,81595.25,47.1,0.40997,0.00023,21.05095]
[1778520282049,31.32,81595.25,47.1,0.40997,0.00023,21.05095]
[1778520282129,31.32,81587.55,47.1,0.4082,0.00023,21.02698]
[1778520282521,31.32,81587.55,47.1,0.4082,0.00023,21.02698]
[1778520282781,31.32,81580.92,47.1,0.40669,0.00023,21.00604]
[1778520284115,31.32,81580.92,47.1,0.40669,0.00023,21.00604]
[1778520285732,31.32,81582.31,47.1,0.407,0.00023,21.01043]
[1778520285823,31.32,81581.35,47.1,0.40678,0.00023,21.00737]
[1778520290837,31.32,81584.5,47.1,0.4075,0.00023,21.01727]
[1778520295872,31.32,81587.67,47.1,0.40821,0.00023,21.02716]
[1778520300907,31.32,81581.91,47.1,0.40689,0.00023,21.00888]
[1778520306102,31.32,81580.71,47.1,0.40661,0.00023,21.00502]
[1778520306119,31.32,81580.71,47.1,0.40661,0.00023,21.00502]
[1778520306189,31.32,81580.17,47.1,0.40649,0.00023,21.00329]
[1778520308024,31.31,81578.28,47.1,0.40605,0.00023,20.99724]
[1778520308080,31.31,81578.28,47.1,0.40605,0.00023,20.99724]
[1778520308088,31.31,81578.28,47.1,0.40605,0.00023,20.99724]
[1778520308144,31.31,81578.28,47.1,0.40605,0.00023,20.99724]
[1778520309103,31.31,81575.09,47.1,0.40532,0.00023,20.98697]
[1778520310521,31.31,81572.9,47.1,0.40482,0.00023,20.97988]
[1778520310822,31.31,81572.9,47.1,0.40482,0.00023,20.97988]
[1778520311750,31.31,81576.62,47.1,0.40567,0.00023,20.99188]
[1778520316112,31.31,81581.53,47.1,0.40679,0.00023,21.00751]
[1778520316190,31.31,81587.8,47.1,0.40822,0.00023,21.0273]
[1778520316451,31.31,81587.8,47.1,0.40822,0.00023,21.0273]
[1778520317020,31.31,81593.44,47.1,0.40952,0.00023,21.04489]
[1778520319492,31.31,81595.0,47.1,0.40987,0.00023,21.0497]
[1778520319919,31.31,81595.0,47.1,0.40987,0.00023,21.0497]
[1778520325076,31.31,81599.04,47.1,0.41079,0.00023,21.06204]
[1778520327273,31.31,81599.44,47.1,0.41088,0.00023,21.06323]
[1778520327446,31.31,81599.44,47.1,0.41088,0.00023,21.06323]
[1778520327503,31.31,81599.44,47.1,0.41088,0.00023,21.06323]
[1778520327511,31.31,81599.44,47.1,0.41088,0.00023,21.06323]
[1778520327767,31.31,81599.44,47.1,0.41088,0.00023,21.06323]
[1778520327790,31.31,81599.44,47.1,0.41088,0.00023,21.06323]
[1778520329483,31.31,81606.07,47.1,0.4124,0.00023,21.08331]
[1778520329924,31.31,81606.07,47.1,0.4124,0.00023,21.08331]
[1778520332125,31.31,81597.37,47.1,0.41038,0.00023,21.05199]
[1778520337160,31.31,81595.32,47.1,0.4099,0.00023,21.04563]
[1778520341188,31.3,81600.59,47.1,0.41111,0.00023,21.06175]
[1778520346223,31.3,81598.79,47.1,0.41069,0.00023,21.05617]
[1778520351258,31.3,81596.06,47.1,0.41006,0.00023,21.0477]
[1778520352439,31.3,81596.06,47.1,0.41006,0.00023,21.0477]
[1778520352939,31.3,81596.06,47.1,0.41006,0.00023,21.0477]
[1778520352953,31.3,81596.06,47.1,0.41006,0.00023,21.0477]
[1778520353048,31.3,81596.06,47.1,0.41006,0.00023,21.0477]
[1778520353116,31.3,81596.06,47.1,0.41006,0.00023,21.0477]
[1778520353135,31.3,81593.38,47.1,0.40944,0.00023,21.03943]
[1778520353838,31.3,81584.8,47.1,0.40748,0.00023,21.01257]
[1778520354757,31.3,81584.8,47.1,0.40748,0.00023,21.01257]
[1778520355606,31.3,81583.76,47.1,0.40724,0.00023,21.00929]
[1778520357302,31.3,81575.86,47.1,0.40543,0.00023,20.98404]
[1778520362337,31.3,81579.54,47.1,0.40627,0.00023,20.99579]
[1778520367372,31.3,81575.99,47.1,0.40545,0.00023,20.98436]
[1778520371291,31.3,81577.18,47.1,0.40572,0.00023,20.98815]
[1778520371400,31.3,81580.01,47.1,0.40637,0.00023,20.9972]
[1778520376435,31.29,81582.29,47.1,0.40689,0.00023,21.0044]
[1778520378449,31.29,81588.81,47.1,0.40838,0.00023,21.02495]
[1778520382164,31.29,81597.67,47.1,0.4104,0.00023,21.05233]
[1778520387515,31.29,81598.91,47.1,0.41067,0.00023,21.05596]
[1778520389953,31.29,81597.6,47.1,0.41037,0.00023,21.0519]
[1778520395571,31.28,81601.97,47.1,0.41133,0.00023,21.06023]
[1778520400606,31.27,81596.73,47.1,0.41011,0.00023,21.04398]
[1778520402092,31.27,81596.73,47.1,0.41011,0.00023,21.04398]
[1778520402153,31.27,81596.73,47.1,0.41011,0.00023,21.04398]
[1778520402194,31.27,81596.73,47.1,0.41011,0.00023,21.04398]
[1778520403070,31.27,81595.65,47.1,0.40986,0.00023,21.04058]
[1778520403086,31.27,81606.69,47.1,0.41239,0.00023,21.07425]
[1778520404077,31.27,81606.69,47.1,0.41239,0.00023,21.07425]
[1778520409684,31.26,81609.79,47.1,0.41308,0.00023,21.08328]
[1778520409715,31.26,81609.79,47.1,0.41308,0.00023,21.08328]
[1778520413697,31.26,81603.38,47.1,0.41159,0.00023,21.06371]
[1778520416834,31.26,81603.19,47.1,0.41154,0.00023,21.06306]
[1778520417087,31.26,81603.19,47.1,0.41154,0.00023,21.06306]
[1778520419956,31.25,81594.38,47.1,0.4095,0.00023,21.03589]
[1778520419965,31.25,81594.38,47.1,0.4095,0.00023,21.03589]
[1778520425781,31.25,81590.69,47.1,0.40864,0.00023,21.02423]
[1778520430816,31.25,81591.34,47.1,0.40878,0.00023,21.02615]
[1778520435851,31.24,81584.38,47.1,0.40718,0.00023,21.00412]
[1778520440297,31.24,81580.55,47.1,0.4063,0.00023,20.99188]
[1778520440543,31.24,81577.49,47.1,0.40559,0.00023,20.98205]
[1778520440886,31.24,81577.34,47.1,0.40556,0.00023,20.98155]
[1778520445921,31.24,81578.58,47.1,0.40584,0.00023,20.98551]
[1778520449290,31.24,81578.51,47.1,0.40582,0.00023,20.98528]
[1778520450610,31.24,81577.85,47.1,0.40567,0.00023,20.98314]
[1778520451454,31.24,81576.78,47.1,0.40543,0.00023,20.97969]
[1778520451466,31.24,81576.78,47.1,0.40543,0.00023,20.97969]
[1778520451473,31.24,81576.78,47.1,0.40543,0.00023,20.97969]
[1778520452807,31.24,81572.9,47.1,0.40451,0.00023,20.96228]
[1778520454542,31.24,81572.46,47.1,0.40441,0.00023,20.96085]
[1778520456382,31.24,81572.64,47.1,0.40445,0.00023,20.96143]
[1778520457185,31.24,81572.64,47.1,0.40445,0.00023,20.96143]
[1778520465054,31.24,81573.01,47.1,0.40454,0.00023,20.96262]
[1778520470089,31.24,81572.25,47.1,0.40436,0.00023,20.96014]
[1778520474705,31.24,81572.31,47.1,0.40438,0.00023,20.96034]
[1778520474905,31.24,81572.31,47.1,0.40438,0.00023,20.96034]
[1778520475299,31.24,81572.31,47.1,0.40438,0.00023,20.96034]
[1778520478566,31.24,81570.23,47.1,0.4039,0.00023,20.95356]
[1778520482102,31.24,81569.57,47.1,0.40375,0.00023,20.95143]
[1778520482443,31.24,81574.07,47.1,0.40478,0.00023,20.96611]
[1778520483122,31.24,81574.07,47.1,0.40478,0.00023,20.96611]
[1778520485153,31.24,81575.03,47.1,0.405,0.00023,20.96923]
[1778520486214,31.24,81576.51,47.1,0.40534,0.00023,20.97401]
[1778520486227,31.24,81576.51,47.1,0.40534,0.00023,20.97401]
[1778520486331,31.24,81576.51,47.1,0.40534,0.00023,20.97401]
[1778520492243,31.24,81577.52,47.1,0.40557,0.00023,20.97725]
[1778520493537,31.24,81577.48,47.1,0.40556,0.00023,20.97712]
[1778520500300,31.24,81574.25,47.1,0.40482,0.00023,20.96668]
[1778520505847,31.24,81573.55,47.1,0.40466,0.00023,20.96442]
[1778520505941,31.24,81573.55,47.1,0.40466,0.00023,20.96442]
[1778520506005,31.24,81573.55,47.1,0.40466,0.00023,20.96442]
[1778520506389,31.24,81573.55,47.1,0.40466,0.00023,20.96442]
[1778520511377,31.24,81566.75,47.1,0.40309,0.00023,20.93739]
[1778520515799,31.24,81570.5,47.1,0.40395,0.00023,20.94974]
[1778520515881,31.24,81570.5,47.1,0.40395,0.00023,20.94974]
[1778520515919,31.24,81570.5,47.1,0.40395,0.00023,20.94974]
[1778520515923,31.24,81570.5,47.1,0.40395,0.00023,20.94974]
[1778520516414,31.24,81570.5,47.1,0.40395,0.00023,20.94974]
[1778520516413,31.24,81576.33,47.1,0.40529,0.00023,20.9687]
[1778520521342,31.24,81577.98,47.1,0.40566,0.00023,20.974]
[1778520522765,31.24,81577.22,47.1,0.40549,0.00023,20.97154]
[1778520522941,31.24,81577.22,47.1,0.40549,0.00023,20.97154]
[1778520523421,31.24,81577.22,47.1,0.40549,0.00023,20.97154]
[1778520529313,31.24,81577.38,47.1,0.40552,0.00023,20.97204]
[1778520529512,31.24,81579.05,47.1,0.40591,0.00023,20.97739]
[1778520529965,31.24,81579.05,47.1,0.40591,0.00023,20.97739]
[1778520530156,31.24,81579.05,47.1,0.40591,0.00023,20.97739]
[1778520530353,31.24,81579.05,47.1,0.40591,0.00023,20.97739]
[1778520530356,31.24,81579.05,47.1,0.40591,0.00023,20.97739]
[1778520530511,31.24,81589.56,47.1,0.40832,0.00023,21.01077]
[1778520531496,31.24,81589.56,47.1,0.40832,0.00023,21.01077]
[1778520532540,31.24,81591.61,47.1,0.40879,0.00023,21.01719]
[1778520538567,31.24,81593.31,47.1,0.40918,0.00023,21.02246]
[1778520545329,31.24,81592.04,47.1,0.40888,0.00023,21.01849]
[1778520545370,31.24,81592.04,47.1,0.40888,0.00023,21.01849]
[1778520545719,31.24,81593.76,47.1,0.40928,0.00023,21.02384]
[1778520547801,31.24,81602.61,47.1,0.41131,0.00023,21.05109]
[1778520548868,31.24,81604.25,47.1,0.41169,0.00023,21.05605]
[1778520553781,31.24,81605.32,47.1,0.41193,0.00023,21.05922]
[1778520555686,31.23,81597.91,47.1,0.41022,0.00023,21.0365]
[1778520560158,31.23,81598.25,47.1,0.41029,0.00023,21.0375]
[1778520562735,31.23,81603.5,47.1,0.41149,0.00023,21.0535]
[1778520567772,31.23,81603.33,47.1,0.41144,0.00023,21.05286]
[1778520571131,31.23,81603.53,47.1,0.41149,0.00023,21.05345]
[1778520571167,31.23,81603.53,47.1,0.41149,0.00023,21.05345]
[1778520571258,31.23,81603.53,47.1,0.41149,0.00023,21.05345]
[1778520571456,31.23,81603.53,47.1,0.41149,0.00023,21.05345]
[1778520571898,31.22,81605.0,47.1,0.4118,0.00023,21.05304]
[1778520571939,31.22,81612.08,47.1,0.41343,0.00023,21.07434]
[1778520574183,31.22,81614.99,47.1,0.4141,0.00023,21.08296]
[1778520579890,31.22,81619.46,47.1,0.41511,0.00023,21.09588]
[1778520581496,31.22,81619.46,47.1,0.41511,0.00023,21.09588]
[1778520582950,31.21,81613.96,47.1,0.41383,0.00023,21.07955]
[1778520588953,31.21,81614.32,47.1,0.41389,0.00023,21.08039]
[1778520593989,31.2,81614.36,47.1,0.41389,0.00023,21.08034]
[1778520598115,31.2,81615.17,47.1,0.41407,0.00023,21.08265]
[1778520604060,31.19,81618.02,47.1,0.41471,0.00023,21.09085]
[1778520609095,31.19,81620.39,47.1,0.41524,0.00023,21.09764]
[1778520612116,31.18,81613.88,47.1,0.41372,0.00023,21.07827]
[1778520617151,31.18,81615.52,47.1,0.41409,0.00023,21.083]
[1778520622186,31.17,81619.01,47.1,0.41488,0.00023,21.09316]
[1778520627222,31.17,81617.37,47.1,0.41449,0.00023,21.08815]
[1778520629944,31.17,81618.26,47.1,0.41469,0.00023,21.09071]
[1778520630460,31.17,81618.26,47.1,0.41469,0.00023,21.09071]
[1778520637294,31.16,81615.28,47.1,0.41396,0.00023,21.07682]
[1778520641133,31.16,81613.45,47.1,0.41353,0.00023,21.07128]
[1778520641274,31.16,81613.45,47.1,0.41353,0.00023,21.07128]
[1778520641516,31.16,81601.01,47.1,0.41065,0.00023,21.03352]
[1778520641564,31.16,81601.01,47.1,0.41065,0.00023,21.03352]
[1778520642599,31.16,81597.17,47.1,0.40976,0.00023,21.02163]
[1778520643036,31.16,81597.17,47.1,0.40976,0.00023,21.02163]
[1778520643091,31.16,81597.17,47.1,0.40976,0.00023,21.02163]
[1778520644119,31.16,81595.73,47.1,0.40943,0.00023,21.01713]
[1778520645123,31.16,81594.55,47.1,0.40916,0.00023,21.01344]
[1778520645238,31.16,81594.55,47.1,0.40916,0.00023,21.01344]
[1778520646274,31.16,81595.75,47.1,0.40944,0.00023,21.0172]
[1778520646279,31.16,81595.75,47.1,0.40944,0.00023,21.0172]
[1778520646345,31.16,81595.75,47.1,0.40944,0.00023,21.0172]
[1778520647567,31.16,81588.01,47.1,0.40765,0.00023,20.99293]
[1778520648603,31.16,81586.12,47.1,0.40722,0.00023,20.98694]
[1778520649101,31.16,81586.12,47.1,0.40722,0.00023,20.98694]
[1778520652328,31.16,81581.42,47.1,0.40614,0.00023,20.97192]
[1778520652807,31.16,81579.87,47.1,0.40578,0.00023,20.96694]
[1778520654021,31.16,81578.5,47.1,0.40547,0.00023,20.96252]
[1778520657727,31.16,81580.12,47.1,0.40584,0.00023,20.96777]
[1778520659353,31.16,81580.12,47.1,0.40584,0.00023,20.96778]
[1778520660682,31.16,81577.32,47.1,0.4052,0.00023,20.95875]
[1778520663473,31.16,81577.74,47.1,0.4053,0.00023,20.96013]
[1778520668513,31.16,81573.72,47.1,0.40438,0.00023,20.94713]
[1778520670929,31.16,81573.64,47.1,0.40436,0.00023,20.9469]
[1778520670944,31.16,81573.64,47.1,0.40436,0.00023,20.9469]
[1778520671012,31.16,81573.64,47.1,0.40436,0.00023,20.9469]
[1778520671101,31.16,81573.64,47.1,0.40436,0.00023,20.9469]
[1778520672935,31.16,81573.6,47.1,0.40435,0.00023,20.94678]
[1778520675621,31.16,81574.61,47.1,0.40459,0.00023,20.95014]
[1778520676814,31.16,81574.68,47.1,0.40461,0.00023,20.95038]
[1778520676866,31.16,81574.68,47.1,0.40461,0.00023,20.95038]
[1778520682615,31.17,81574.73,47.1,0.40463,0.00023,20.95062]
[1778520688657,31.17,81573.67,47.1,0.40439,0.00023,20.94725]
[1778520695509,31.17,81573.7,47.1,0.40438,0.00023,20.94256]
[1778520698733,31.17,81574.64,47.1,0.4046,0.00023,20.94572]
[1778520699642,31.17,81574.87,47.1,0.40465,0.00023,20.94648]
[1778520699659,31.17,81574.87,47.1,0.40465,0.00023,20.94648]
[1778520700522,31.17,81574.87,47.1,0.40465,0.00023,20.94648]
[1778520700548,31.17,81574.87,47.1,0.40465,0.00023,20.94648]
[1778520700561,31.17,81581.72,47.1,0.40623,0.00023,20.96864]
[1778520700909,31.17,81590.15,47.1,0.40817,0.00023,20.99545]
[1778520706670,31.17,81594.67,47.1,0.40922,0.00023,21.0097]
[1778520706811,31.17,81594.67,47.1,0.40922,0.00023,21.0097]
[1778520707272,31.17,81594.67,47.1,0.40922,0.00023,21.0097]
[1778520707292,31.17,81594.67,47.1,0.40922,0.00023,21.0097]
[1778520707901,31.17,81581.6,47.1,0.40621,0.00023,20.96839]
[1778520709430,31.17,81581.6,47.1,0.40621,0.00023,20.96839]
[1778520714840,31.18,81582.91,47.1,0.40652,0.00023,20.9726]
[1778520717562,31.18,81582.36,47.1,0.40639,0.00023,20.97084]
[1778520717901,31.18,81583.37,47.1,0.40662,0.00023,20.97407]
[1778520718023,31.18,81583.37,47.1,0.40662,0.00023,20.97407]
[1778520718047,31.18,81583.37,47.1,0.40662,0.00023,20.97407]
[1778520718065,31.18,81583.37,47.1,0.40662,0.00023,20.97407]
[1778520723204,31.18,81586.55,47.1,0.40736,0.00023,20.98422]
[1778520724253,31.18,81589.21,47.1,0.40797,0.00023,20.99263]
[1778520727810,31.18,81586.51,47.1,0.40735,0.00023,20.98408]
[1778520733624,31.18,81583.53,47.1,0.40666,0.00023,20.9746]
[1778520733673,31.18,81583.09,47.1,0.40656,0.00023,20.9732]
[1778520734422,31.18,81583.09,47.1,0.40656,0.00023,20.9732]
[1778520734758,31.18,81579.82,47.1,0.40581,0.00023,20.96271]
[1778520740024,31.18,81580.4,47.1,0.40595,0.00023,20.96466]
[1778520745058,31.18,81579.96,47.1,0.40585,0.00023,20.96329]
[1778520747963,31.18,81579.82,47.1,0.40582,0.00023,20.96286]
[1778520753114,31.18,81577.58,47.1,0.40529,0.00023,20.95088]
[1778520758319,31.18,81577.61,47.1,0.4053,0.00023,20.95099]
[1778520758436,31.18,81577.61,47.1,0.4053,0.00023,20.95099]
[1778520759156,31.18,81587.48,47.1,0.40757,0.00023,20.98266]
[1778520762399,31.18,81588.41,47.1,0.40779,0.00023,20.98561]
[1778520763715,31.18,81591.4,47.1,0.40848,0.00023,20.99504]
[1778520764191,31.18,81600.42,47.1,0.41056,0.00023,21.02309]
[1778520764948,31.18,81600.42,47.1,0.41056,0.00023,21.02309]
[1778520765064,31.18,81600.42,47.1,0.41056,0.00023,21.02309]
[1778520765493,31.18,81605.94,47.1,0.41183,0.00023,21.03999]
[1778520765851,31.18,81605.94,47.1,0.41183,0.00023,21.03999]
[1778520766115,31.18,81605.94,47.1,0.41183,0.00023,21.03999]
[1778520766609,31.18,81615.57,47.1,0.41406,0.00023,21.06892]
[1778520769086,31.18,81618.2,47.1,0.41466,0.00023,21.07667]
[1778520769090,31.18,81618.2,47.1,0.41466,0.00023,21.07667]
[1778520769146,31.18,81618.2,47.1,0.41466,0.00023,21.07667]
[1778520769185,31.18,81618.2,47.1,0.41466,0.00023,21.07667]
[1778520770626,31.18,81619.2,47.1,0.41489,0.00023,21.0796]
[1778520772685,31.18,81621.85,47.1,0.4155,0.00023,21.08733]
[1778520775167,31.18,81620.22,47.1,0.41511,0.00023,21.08247]
[1778520780699,31.17,81620.91,47.1,0.41526,0.00023,21.08434]
[1778520786346,31.18,81620.9,47.1,0.41527,0.00023,21.08441]
[1778520789750,31.18,81621.74,47.1,0.41546,0.00023,21.08692]
[1778520795410,31.18,81622.05,47.1,0.41554,0.00023,21.08789]
[1778520795714,31.18,81622.05,47.1,0.41554,0.00023,21.08789]
[1778520797221,31.18,81622.09,47.1,0.41555,0.00023,21.08797]
[1778520797350,31.18,81622.09,47.1,0.41555,0.00023,21.08797]
[1778520797393,31.18,81622.09,47.1,0.41555,0.00023,21.08797]
[1778520797396,31.18,81622.09,47.1,0.41555,0.00023,21.08797]
[1778520797406,31.18,81622.09,47.1,0.41555,0.00023,21.08797]
[1778520797554,31.18,81624.77,47.1,0.41617,0.00023,21.09576]
[1778520797862,31.18,81624.77,47.1,0.41617,0.00023,21.09576]
[1778520797907,31.18,81624.77,47.1,0.41617,0.00023,21.09576]
[1778520798159,31.18,81624.77,47.1,0.41617,0.00023,21.09576]
[1778520798436,31.18,81637.23,47.1,0.41905,0.00023,21.13146]
[1778520798859,31.18,81637.23,47.1,0.41905,0.00023,21.13146]
[1778520798876,31.18,81637.23,47.1,0.41905,0.00023,21.13146]
[1778520799079,31.18,81637.23,47.1,0.41905,0.00023,21.13146]
[1778520799761,31.18,81637.76,47.1,0.41918,0.00023,21.13296]
[1778520799856,31.18,81637.76,47.1,0.41918,0.00023,21.13296]
[1778520805360,31.18,81640.93,47.1,0.41991,0.00023,21.14187]
[1778520810520,31.19,81633.97,47.1,0.41832,0.00023,21.12246]
[1778520810731,31.19,81633.97,47.1,0.41832,0.00023,21.12246]
[1778520815494,31.19,81632.62,47.1,0.41801,0.00023,21.11404]
[1778520815625,31.19,81632.62,47.1,0.41801,0.00023,21.11404]
[1778520815687,31.19,81632.7,47.1,0.41803,0.00023,21.11432]
[1778520816155,31.19,81632.7,47.1,0.41803,0.00023,21.11432]
[1778520816562,31.19,81624.75,47.1,0.41619,0.00023,21.09144]
[1778520817206,31.19,81624.75,47.1,0.41619,0.00023,21.09144]
[1778520817209,31.19,81624.75,47.1,0.41619,0.00023,21.09144]
[1778520817211,31.19,81624.75,47.1,0.41619,0.00023,21.09144]
[1778520817569,31.19,81620.87,47.1,0.41529,0.00023,21.08012]
[1778520817853,31.19,81620.87,47.1,0.41529,0.00023,21.08012]
[1778520818531,31.19,81620.87,47.1,0.41529,0.00023,21.08012]
[1778520818576,31.19,81625.61,47.1,0.41639,0.00023,21.09393]
[1778520823611,31.19,81622.21,47.1,0.41559,0.00023,21.08387]
[1778520825122,31.19,81621.2,47.1,0.41535,0.00023,21.08088]
[1778520825324,31.19,81621.2,47.1,0.41535,0.00023,21.08088]
[1778520829279,31.18,81622.66,47.1,0.41568,0.00023,21.08503]
[1778520829351,31.18,81622.66,47.1,0.41568,0.00023,21.08503]
[1778520835697,31.18,81623.97,47.1,0.41596,0.00023,21.08863]
[1778520840693,31.18,81624.68,47.1,0.41612,0.00023,21.09064]
[1778520847781,31.17,81623.75,47.1,0.41588,0.00023,21.08763]
[1778520850071,31.17,81623.87,47.1,0.4159,0.00023,21.08795]
[1778520855701,31.17,81625.01,47.1,0.41616,0.00023,21.09123]
[1778520860874,31.17,81624.76,47.1,0.41613,0.00023,21.09073]
[1778520865730,31.18,81624.81,47.1,0.41615,0.00023,21.091]
[1778520865780,31.18,81624.91,47.1,0.41618,0.00023,21.09138]
[1778520865911,31.18,81633.69,47.1,0.41821,0.00023,21.11663]
[1778520870946,31.19,81635.71,47.1,0.4187,0.00023,21.12262]
[1778520875981,31.19,81636.98,47.1,0.419,0.00023,21.12166]
[1778520881586,31.2,81638.95,47.1,0.41947,0.00023,21.12738]
[1778520887060,31.21,81637.86,47.1,0.41925,0.00023,21.12463]
[1778520892096,31.22,81642.65,47.1,0.42038,0.00023,21.13822]
[1778520893693,31.22,81642.65,47.1,0.42038,0.00023,21.13822]
[1778520894913,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520894964,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520894985,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520894992,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520895048,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520895204,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520895221,31.22,81646.8,47.1,0.42135,0.00023,21.14975]
[1778520895231,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896186,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896200,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896364,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896369,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896445,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896626,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520896628,31.22,81652.34,47.1,0.42263,0.00023,21.16489]
[1778520897058,31.22,81656.73,47.1,0.42366,0.00023,21.17675]
[1778520897443,31.22,81656.73,47.1,0.42366,0.00023,21.17675]
[1778520897668,31.22,81656.73,47.1,0.42366,0.00023,21.17675]
[1778520897706,31.22,81656.73,47.1,0.42366,0.00023,21.17675]
[1778520898200,31.22,81660.78,47.1,0.4246,0.00023,21.18754]
[1778520898759,31.22,81660.78,47.1,0.4246,0.00023,21.18754]
[1778520899529,31.22,81664.35,47.1,0.42543,0.00023,21.19696]
[1778520899676,31.22,81664.35,47.1,0.42543,0.00023,21.19696]
[1778520899684,31.22,81664.35,47.1,0.42543,0.00023,21.19696]
[1778520902078,31.23,81668.21,47.1,0.42633,0.00023,21.20707]
[1778520902118,31.23,81668.21,47.1,0.42633,0.00023,21.20707]
[1778520902493,31.23,81668.21,47.1,0.42633,0.00023,21.20707]
[1778520902543,31.23,81668.21,47.1,0.42633,0.00023,21.20707]
[1778520902560,31.23,81668.21,47.1,0.42633,0.00023,21.20707]
[1778520903105,31.23,81669.03,47.1,0.42653,0.00023,21.20924]
[1778520903111,31.23,81669.03,47.1,0.42653,0.00023,21.20924]
[1778520903143,31.23,81669.03,47.1,0.42653,0.00023,21.20924]
[1778520903191,31.23,81669.03,47.1,0.42653,0.00023,21.20924]
[1778520903532,31.23,81669.03,47.1,0.42653,0.00023,21.20924]
[1778520903571,31.23,81669.03,47.1,0.42653,0.00023,21.20924]
[1778520903586,31.23,81678.74,47.1,0.42878,0.00023,21.23402]
[1778520904107,31.23,81678.74,47.1,0.42878,0.00023,21.23402]
[1778520904133,31.23,81678.74,47.1,0.42878,0.00023,21.23402]
[1778520904555,31.23,81678.74,47.1,0.42878,0.00023,21.23402]
[1778520904609,31.23,81678.74,47.1,0.42878,0.00023,21.23402]
[1778520905629,31.23,81680.58,47.1,0.42921,0.00023,21.23863]
[1778520905730,31.23,81672.66,47.1,0.42737,0.00023,21.21858]
[1778520907377,31.23,81672.72,47.1,0.42738,0.00023,21.21874]
[1778520907508,31.23,81672.72,47.1,0.42738,0.00023,21.21874]
[1778520907652,31.23,81672.72,47.1,0.42738,0.00023,21.21874]
[1778520912432,31.23,81671.03,47.1,0.42699,0.00023,21.21443]
[1778520913293,31.23,81670.93,47.1,0.42697,0.00023,21.21417]
[1778520914130,31.23,81667.93,47.1,0.42627,0.00023,21.20643]
[1778520917203,31.23,81675.95,47.1,0.42814,0.00023,21.22702]
[1778520917687,31.23,81675.95,47.1,0.42814,0.00023,21.22702]
[1778520922897,31.23,81679.28,47.1,0.42891,0.00023,21.23542]
[1778520928357,31.23,81679.7,47.1,0.42901,0.00023,21.23646]
[1778520933392,31.23,81679.63,47.1,0.42897,0.00023,21.23151]
[1778520937097,31.23,81682.57,47.1,0.42966,0.00023,21.23885]
[1778520937445,31.23,81682.57,47.1,0.42966,0.00023,21.23885]
[1778520937480,31.23,81682.57,47.1,0.42966,0.00023,21.23885]
[1778520937745,31.23,81682.57,47.1,0.42966,0.00023,21.23885]
[1778520938246,31.23,81685.15,47.1,0.43026,0.00023,21.24524]
[1778520939481,31.23,81687.74,47.1,0.43086,0.00023,21.25161]
[1778520939817,31.23,81687.74,47.1,0.43086,0.00023,21.25161]
[1778520942261,31.23,81689.18,47.1,0.43119,0.00023,21.25511]
[1778520946679,31.23,81689.04,47.1,0.43116,0.00023,21.25474]
[1778520946929,31.23,81689.04,47.1,0.43115,0.00023,21.25473]
[1778520947763,31.23,81689.04,47.1,0.43115,0.00023,21.25473]
[1778520948538,31.23,81688.44,47.1,0.43101,0.00023,21.25326]
[1778520954543,31.22,81694.05,47.1,0.43231,0.00023,21.2668]
[1778520956556,31.22,81687.75,47.1,0.43084,0.00023,21.25147]
[1778520958635,31.22,81688.07,47.1,0.43092,0.00023,21.25225]
[1778520958841,31.22,81688.07,47.1,0.43092,0.00023,21.25225]
[1778520966626,31.22,81690.26,47.1,0.43142,0.00023,21.25755]
[1778520967876,31.22,81690.26,47.1,0.43142,0.00023,21.25755]
[1778520967905,31.22,81690.4,47.1,0.43145,0.00023,21.25788]
[1778520967921,31.22,81690.4,47.1,0.43145,0.00023,21.25788]
[1778520968342,31.22,81690.4,47.1,0.43145,0.00023,21.25788]
[1778520968640,31.22,81673.87,47.1,0.42761,0.00023,21.21666]
[1778520973675,31.22,81674.33,47.1,0.42772,0.00023,21.21789]
[1778520978710,31.22,81677.87,47.1,0.42855,0.00023,21.22691]
[1778520983746,31.22,81677.5,47.1,0.42847,0.00023,21.22601]
[1778520984343,31.22,81677.5,47.1,0.42847,0.00023,21.22601]
[1778520984894,31.22,81677.5,47.1,0.42847,0.00023,21.22601]
[1778520993817,31.23,81675.82,47.1,0.42807,0.00023,21.21707]
[1778520994710,31.23,81675.82,47.1,0.42807,0.00023,21.21707]
[1778520998115,31.23,81671.65,47.1,0.4271,0.00023,21.20646]
[1778520998819,31.23,81671.65,47.1,0.4271,0.00023,21.20646]
[1778521000252,31.23,81675.22,47.1,0.42793,0.00023,21.21561]
[1778521005901,31.23,81675.36,47.1,0.42797,0.00023,21.21602]
[1778521009436,31.23,81675.91,47.1,0.4281,0.00023,21.21744]
[1778521010713,31.23,81675.91,47.1,0.4281,0.00023,21.21745]
[1778521012476,31.23,81683.2,47.1,0.4298,0.00023,21.23576]
[1778521012546,31.23,81683.2,47.1,0.4298,0.00023,21.23576]
[1778521012673,31.23,81683.2,47.1,0.4298,0.00023,21.23576]
[1778521012704,31.23,81683.2,47.1,0.4298,0.00023,21.23576]
[1778521013939,31.23,81688.71,47.1,0.43108,0.00023,21.24933]
[1778521013944,31.23,81688.71,47.1,0.43108,0.00023,21.24933]
[1778521014039,31.23,81688.71,47.1,0.43108,0.00023,21.24933]
[1778521014130,31.23,81688.71,47.1,0.43108,0.00023,21.24933]
[1778521014758,31.23,81688.71,47.1,0.43108,0.00023,21.24933]
[1778521014826,31.23,81695.23,47.1,0.43259,0.00023,21.26508]
[1778521015069,31.23,81695.23,47.1,0.43259,0.00023,21.26508]
[1778521015902,31.23,81704.22,47.1,0.43468,0.00023,21.28632]
[1778521016275,31.23,81704.22,47.1,0.43468,0.00023,21.28632]
[1778521016356,31.23,81704.22,47.1,0.43468,0.00023,21.28632]
[1778521016376,31.23,81711.02,47.1,0.43627,0.00023,21.30201]
[1778521017846,31.23,81711.02,47.1,0.43627,0.00023,21.30201]
[1778521018091,31.23,81711.23,47.1,0.43632,0.00023,21.30249]
[1778521019003,31.23,81707.23,47.1,0.43538,0.00023,21.29329]
[1778521019150,31.23,81707.23,47.1,0.43538,0.00023,21.29329]
[1778521025448,31.22,81710.9,47.1,0.43623,0.00023,21.30162]
[1778521031078,31.22,81710.47,47.1,0.43612,0.00023,21.30054]
[1778521036113,31.22,81713.55,47.1,0.43683,0.00023,21.30748]
[1778521037048,31.22,81713.55,47.1,0.43683,0.00023,21.30748]
[1778521037816,31.22,81713.55,47.1,0.43683,0.00023,21.30748]
[1778521037897,31.21,81705.57,47.1,0.43496,0.00023,21.28912]
[1778521038127,31.21,81700.01,47.1,0.43366,0.00023,21.27608]
[1778521040807,31.21,81700.22,47.1,0.43371,0.00023,21.27655]
[1778521046183,31.2,81705.11,47.1,0.43483,0.00023,21.28783]
[1778521048458,31.2,81708.05,47.1,0.43551,0.00023,21.29463]
[1778521048812,31.2,81708.05,47.1,0.43551,0.00023,21.29463]
[1778521048864,31.2,81708.05,47.1,0.43551,0.00023,21.29463]
[1778521052541,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052608,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052640,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052698,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052731,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052782,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052795,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052876,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521052944,31.2,81711.9,47.1,0.43639,0.00023,21.29863]
[1778521053001,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053053,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053167,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053497,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053621,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053867,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053923,31.2,81713.05,47.1,0.43665,0.00023,21.30122]
[1778521053877,31.2,81728.66,47.1,0.4403,0.00023,21.33582]
[1778521055010,31.2,81731.25,47.1,0.4409,0.00023,21.34139]
[1778521055071,31.2,81731.25,47.1,0.4409,0.00023,21.34139]
[1778521055077,31.2,81731.25,47.1,0.4409,0.00023,21.34139]
[1778521055672,31.2,81731.25,47.1,0.4409,0.00023,21.34139]
[1778521055726,31.2,81731.25,47.1,0.4409,0.00023,21.34139]
[1778521055771,31.2,81731.1,47.1,0.44087,0.00023,21.34107]
[1778521056358,31.2,81731.1,47.1,0.44087,0.00023,21.34107]
[1778521057807,31.2,81731.65,47.1,0.441,0.00023,21.34225]
[1778521057951,31.2,81731.79,47.1,0.44103,0.00023,21.34255]
[1778521058441,31.2,81731.79,47.1,0.44103,0.00023,21.34255]
[1778521058482,31.2,81731.79,47.1,0.44103,0.00023,21.34255]
[1778521058486,31.2,81731.79,47.1,0.44103,0.00023,21.34255]
[1778521058708,31.2,81731.79,47.1,0.44103,0.00023,21.34255]
[1778521058710,31.2,81731.79,47.1,0.44103,0.00023,21.34255]
[1778521058910,31.2,81738.12,47.1,0.44251,0.00023,21.35596]
[1778521059048,31.2,81738.12,47.1,0.44251,0.00023,21.35596]
[1778521059382,31.2,81751.0,47.1,0.44553,0.00023,21.38232]
[1778521060672,31.2,81751.0,47.1,0.44553,0.00023,21.38232]
[1778521062091,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062581,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062618,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062631,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062642,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062666,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062685,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521062740,31.2,81752.49,47.1,0.44588,0.00023,21.3853]
[1778521063596,31.2,81753.49,47.1,0.44612,0.00023,21.38732]
[1778521063936,31.2,81753.49,47.1,0.44612,0.00023,21.38732]
[1778521063938,31.2,81753.49,47.1,0.44612,0.00023,21.38732]
[1778521063967,31.21,81763.89,47.1,0.44856,0.00023,21.40751]
[1778521064776,31.21,81763.89,47.1,0.44856,0.00023,21.40751]
[1778521064981,31.21,81763.89,47.1,0.44856,0.00023,21.40751]
[1778521064807,31.21,81758.73,47.1,0.44735,0.00023,21.39762]
[1778521067434,31.21,81759.44,47.1,0.44752,0.00023,21.39901]
[1778521068344,31.21,81748.19,47.1,0.44489,0.00023,21.37683]
[1778521069627,31.21,81748.19,47.1,0.44489,0.00023,21.37683]
[1778521069679,31.21,81748.19,47.1,0.44489,0.00023,21.37683]
[1778521069832,31.21,81748.19,47.1,0.44489,0.00023,21.37683]
[1778521070056,31.21,81746.94,47.1,0.44461,0.00023,21.37434]
[1778521071950,31.21,81743.77,47.1,0.44387,0.00023,21.36792]
[1778521074745,31.22,81746.56,47.1,0.44453,0.00023,21.37368]
[1778521075070,31.22,81746.45,47.1,0.44451,0.00023,21.37348]
[1778521081435,31.23,81747.58,47.1,0.4448,0.00023,21.37596]
[1778521086470,31.24,81745.56,47.1,0.44434,0.00023,21.37201]
[1778521092022,31.25,81743.73,47.1,0.44394,0.00023,21.36843]
[1778521097547,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098048,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098367,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098614,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098680,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098700,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098765,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098887,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098897,31.27,81748.27,47.1,0.44502,0.00023,21.37781]
[1778521098954,31.27,81755.58,47.1,0.44673,0.00023,21.39233]
[1778521099148,31.27,81755.58,47.1,0.44673,0.00023,21.39233]
[1778521099740,31.27,81755.58,47.1,0.44673,0.00023,21.39233]
[1778521099820,31.26,81778.78,47.1,0.45216,0.00023,21.43569]
[1778521100258,31.26,81778.78,47.1,0.45216,0.00023,21.43569]
[1778521100595,31.26,81778.78,47.1,0.45216,0.00023,21.43569]
[1778521100659,31.26,81778.78,47.1,0.45216,0.00023,21.43569]
[1778521100737,31.26,81778.78,47.1,0.45216,0.00023,21.43569]
[1778521100782,31.26,81779.65,47.1,0.45236,0.00023,21.43722]
[1778521101511,31.26,81779.65,47.1,0.45236,0.00023,21.43722]
[1778521101561,31.26,81779.65,47.1,0.45236,0.00023,21.43722]
[1778521101618,31.26,81779.65,47.1,0.45236,0.00023,21.43722]
[1778521102073,31.26,81780.57,47.1,0.45257,0.00023,21.43884]
[1778521102081,31.26,81780.57,47.1,0.45257,0.00023,21.43884]
[1778521102340,31.26,81780.57,47.1,0.45257,0.00023,21.43884]
[1778521102434,31.26,81780.57,47.1,0.45257,0.00023,21.43884]
[1778521102962,31.26,81780.57,47.1,0.45257,0.00023,21.43884]
[1778521102964,31.26,81780.57,47.1,0.45257,0.00023,21.43884]
[1778521102582,31.26,81787.77,47.1,0.45425,0.00023,21.45139]
[1778521103087,31.26,81787.77,47.1,0.45425,0.00023,21.45139]
[1778521103244,31.26,81787.77,47.1,0.45425,0.00023,21.45139]
[1778521103291,31.26,81787.77,47.1,0.45425,0.00023,21.45139]
[1778521103315,31.26,81787.77,47.1,0.45425,0.00023,21.45139]
[1778521103511,31.26,81787.77,47.1,0.45425,0.00023,21.45139]
[1778521104013,31.26,81798.66,47.1,0.4568,0.00023,21.46967]
[1778521104596,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105082,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105134,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105172,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105189,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105232,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105251,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105600,31.26,81805.0,47.1,0.45829,0.00023,21.47991]
[1778521105604,31.26,81808.18,47.1,0.45904,0.00023,21.48494]
[1778521107153,31.26,81808.99,47.1,0.45923,0.00023,21.48621]
[1778521107635,31.26,81808.99,47.1,0.45923,0.00023,21.48621]
[1778521110702,31.26,81809.39,47.1,0.45932,0.00023,21.48683]
[1778521110726,31.26,81809.39,47.1,0.45932,0.00023,21.48683]
[1778521111685,31.26,81807.58,47.1,0.45889,0.00023,21.48399]
[1778521114251,31.26,81807.26,47.1,0.45881,0.00023,21.47879]
[1778521114450,31.26,81807.26,47.1,0.45881,0.00023,21.47879]
[1778521118846,31.27,81805.59,47.1,0.45843,0.00023,21.47618]
[1778521121439,31.27,81803.94,47.1,0.45804,0.00023,21.47357]
[1778521122889,31.27,81804.6,47.1,0.4582,0.00023,21.47463]
[1778521123345,31.27,81805.17,47.1,0.45834,0.00023,21.47555]
[1778521123346,31.27,81805.17,47.1,0.45834,0.00023,21.47555]
[1778521123481,31.27,81805.17,47.1,0.45834,0.00023,21.47555]
[1778521128233,31.27,81805.22,47.1,0.45835,0.00023,21.47567]
[1778521128605,31.27,81805.22,47.1,0.45835,0.00023,21.47567]
[1778521131737,31.28,81800.31,47.1,0.45721,0.00023,21.4678]
[1778521131867,31.28,81800.31,47.1,0.45721,0.00023,21.4678]
[1778521131893,31.28,81800.31,47.1,0.45721,0.00023,21.4678]
[1778521131905,31.28,81800.31,47.1,0.45721,0.00023,21.4678]
[1778521133889,31.28,81804.6,47.1,0.45822,0.00023,21.47473]
[1778521135264,31.28,81804.77,47.1,0.45826,0.00023,21.47501]
[1778521135462,31.28,81804.77,47.1,0.45826,0.00023,21.47501]
[1778521136049,31.28,81804.77,47.1,0.45826,0.00023,21.47501]
[1778521138693,31.28,81802.74,47.1,0.45779,0.00023,21.47178]
[1778521138703,31.28,81802.74,47.1,0.45779,0.00023,21.47178]
[1778521139551,31.28,81803.08,47.1,0.45787,0.00023,21.47233]
[1778521140041,31.28,81803.08,47.1,0.45787,0.00023,21.47233]
[1778521144877,31.29,81807.95,47.1,0.45901,0.00023,21.48009]
[1778521146082,31.29,81807.71,47.1,0.45896,0.00023,21.47972]
[1778521147182,31.29,81805.52,47.1,0.45845,0.00023,21.47628]
[1778521147289,31.29,81805.52,47.1,0.45845,0.00023,21.47628]
[1778521152513,31.29,81804.92,47.1,0.45831,0.00023,21.47537]
[1778521152931,31.29,81804.92,47.1,0.45831,0.00023,21.47537]
[1778521153179,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153188,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153231,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153489,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153557,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153563,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153576,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153657,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153912,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153969,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521153973,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521154054,31.29,81804.19,47.1,0.45814,0.00023,21.47421]
[1778521154019,31.3,81821.14,47.1,0.46212,0.00023,21.50019]
[1778521154147,31.3,81821.14,47.1,0.46212,0.00023,21.50019]
[1778521154637,31.3,81821.14,47.1,0.46212,0.00023,21.50019]
[1778521154909,31.3,81821.14,47.1,0.46212,0.00023,21.50019]
[1778521154921,31.3,81821.14,47.1,0.46212,0.00023,21.50019]
[1778521154965,31.3,81821.14,47.1,0.46212,0.00023,21.50019]
[1778521155003,31.3,81836.76,47.1,0.46578,0.00023,21.52226]
[1778521155937,31.3,81836.76,47.1,0.46578,0.00023,21.52226]
[1778521155979,31.3,81836.76,47.1,0.46578,0.00023,21.52226]
[1778521157014,31.3,81836.88,47.1,0.46581,0.00023,21.52243]
[1778521157314,31.3,81836.8,47.1,0.4658,0.00023,21.52233]
[1778521157563,31.3,81836.8,47.1,0.4658,0.00023,21.52233]
[1778521158582,31.3,81834.04,47.1,0.46515,0.00023,21.51858]
[1778521158590,31.3,81834.04,47.1,0.46515,0.00023,21.51858]
[1778521158982,31.31,81828.98,47.1,0.46397,0.00023,21.51155]
[1778521163052,31.31,81827.5,47.1,0.46363,0.00023,21.5095]
[1778521164023,31.32,81838.05,47.1,0.46611,0.00023,21.52411]
[1778521164237,31.32,81838.05,47.1,0.46611,0.00023,21.52411]
[1778521164300,31.32,81838.05,47.1,0.46611,0.00023,21.52411]
[1778521164347,31.32,81838.05,47.1,0.46611,0.00023,21.52411]
[1778521164351,31.32,81838.05,47.1,0.46611,0.00023,21.52411]
[1778521165030,31.31,81843.63,47.1,0.46742,0.00023,21.53148]
[1778521165479,31.31,81843.63,47.1,0.46742,0.00023,21.53148]
[1778521166446,31.31,81846.46,47.1,0.46808,0.00023,21.53513]
[1778521170709,31.31,81846.45,47.1,0.46807,0.00023,21.5351]
[1778521170740,31.31,81846.45,47.1,0.46807,0.00023,21.5351]
[1778521171742,31.31,81846.68,47.1,0.46812,0.00023,21.53068]
[1778521171991,31.31,81846.68,47.1,0.46812,0.00023,21.53068]
[1778521172082,31.31,81852.46,47.1,0.46948,0.00023,21.53795]
[1778521172159,31.31,81852.46,47.1,0.46948,0.00023,21.53795]
[1778521172281,31.31,81852.46,47.1,0.46948,0.00023,21.53795]
[1778521172299,31.31,81852.46,47.1,0.46948,0.00023,21.53795]
[1778521172562,31.31,81852.46,47.1,0.46948,0.00023,21.53795]
[1778521173087,31.32,81858.18,47.1,0.47083,0.00023,21.54494]
[1778521173185,31.32,81858.18,47.1,0.47083,0.00023,21.54494]
[1778521173743,31.32,81858.18,47.1,0.47083,0.00023,21.54494]
[1778521173973,31.32,81858.18,47.1,0.47083,0.00023,21.54494]
[1778521174064,31.32,81858.18,47.1,0.47083,0.00023,21.54494]
[1778521174094,31.31,81853.29,47.1,0.46967,0.00023,21.53896]
[1778521174452,31.31,81853.29,47.1,0.46967,0.00023,21.53896]
[1778521175044,31.31,81853.29,47.1,0.46967,0.00023,21.53896]
[1778521175059,31.31,81853.29,47.1,0.46967,0.00023,21.53896]
[1778521175068,31.31,81853.29,47.1,0.46967,0.00023,21.53896]
[1778521175205,31.3,81853.29,47.1,0.46965,0.00023,21.5389]
[1778521175790,31.3,81853.29,47.1,0.46965,0.00023,21.5389]
[1778521177906,31.3,81850.51,47.1,0.469,0.00023,21.53545]
[1778521183157,31.3,81850.96,47.1,0.46911,0.00023,21.53601]
[1778521188192,31.3,81850.06,47.1,0.46889,0.00023,21.53488]
[1778521192109,31.3,81851.27,47.1,0.46918,0.00023,21.5364]
[1778521192502,31.3,81849.98,47.1,0.46888,0.00023,21.53479]
[1778521193722,31.3,81846.24,47.1,0.468,0.00023,21.53004]
[1778521195216,31.3,81847.57,47.1,0.46831,0.00023,21.53175]
[1778521195227,31.3,81847.57,47.1,0.46831,0.00023,21.53175]
[1778521195576,31.3,81847.57,47.1,0.46831,0.00023,21.53175]
[1778521196189,31.3,81846.95,47.1,0.46817,0.00023,21.53096]
[1778521200867,31.3,81842.44,47.1,0.46711,0.00023,21.52513]
[1778521203606,31.3,81842.83,47.1,0.4672,0.00023,21.52564]
[1778521203648,31.3,81842.83,47.1,0.4672,0.00023,21.52564]
[1778521204000,31.3,81842.83,47.1,0.4672,0.00023,21.52564]
[1778521204048,31.3,81842.83,47.1,0.4672,0.00023,21.52564]
[1778521204380,31.31,81841.87,47.1,0.46698,0.00023,21.5244]
[1778521204643,31.31,81841.87,47.1,0.46698,0.00023,21.5244]
[1778521204713,31.31,81841.87,47.1,0.46698,0.00023,21.5244]
[1778521204804,31.31,81851.05,47.1,0.46914,0.00023,21.53617]
[1778521205313,31.31,81855.85,47.1,0.47026,0.00023,21.54207]
[1778521210466,31.31,81856.77,47.1,0.47048,0.00023,21.54319]
[1778521210531,31.31,81856.77,47.1,0.47048,0.00023,21.54319]
[1778521211355,31.31,81863.05,47.1,0.47196,0.00023,21.55061]
[1778521212910,31.31,81863.05,47.1,0.47196,0.00023,21.55061]
[1778521218404,31.32,81860.83,47.1,0.47144,0.00023,21.54805]
[1778521223439,31.32,81862.2,47.1,0.47177,0.00023,21.54966]
[1778521225232,31.32,81862.2,47.1,0.47177,0.00023,21.54966]
[1778521227445,31.32,81861.81,47.1,0.47168,0.00023,21.54921]
[1778521227547,31.32,81861.81,47.1,0.47168,0.00023,21.54921]
[1778521227811,31.32,81861.81,47.1,0.47168,0.00023,21.54921]
[1778521228515,31.32,81861.73,47.1,0.47166,0.00023,21.54912]
[1778521231225,31.32,81860.72,47.1,0.47142,0.00023,21.54794]
[1778521236530,31.32,81859.07,47.1,0.47103,0.00023,21.54129]
[1778521238218,31.32,81859.35,47.1,0.4711,0.00023,21.54162]
[1778521243580,31.33,81857.93,47.1,0.47077,0.00023,21.53995]
[1778521248542,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521248552,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521248583,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521248612,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521248794,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521248840,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521248917,31.33,81860.76,47.1,0.47143,0.00023,21.54331]
[1778521249716,31.33,81861.38,47.1,0.47158,0.00023,21.54404]
[1778521250151,31.33,81868.15,47.1,0.47317,0.00023,21.55178]
[1778521250209,31.33,81868.15,47.1,0.47317,0.00023,21.55178]
[1778521250517,31.33,81868.15,47.1,0.47317,0.00023,21.55178]
[1778521251205,31.33,81869.56,47.1,0.4735,0.00023,21.55335]
[1778521254036,31.33,81868.88,47.1,0.47334,0.00023,21.5526]
[1778521254528,31.33,81867.56,47.1,0.47303,0.00023,21.55112]
[1778521257423,31.33,81868.82,47.1,0.47333,0.00023,21.55253]
[1778521260514,31.33,81867.0,47.1,0.4729,0.00023,21.5505]
[1778521263852,31.33,81867.24,47.1,0.47296,0.00023,21.55077]
[1778521264924,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521264936,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521264991,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521265023,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521265035,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521265076,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521265111,31.33,81867.56,47.1,0.47303,0.00023,21.55113]
[1778521265108,31.33,81871.82,47.1,0.47404,0.00023,21.55586]
[1778521265311,31.33,81871.82,47.1,0.47404,0.00023,21.55586]
[1778521265857,31.33,81871.82,47.1,0.47404,0.00023,21.55586]
[1778521266151,31.34,81885.66,47.1,0.47729,0.00023,21.57024]
[1778521266982,31.34,81885.66,47.1,0.47729,0.00023,21.57024]
[1778521267030,31.34,81893.11,47.1,0.47903,0.00023,21.57739]
[1778521267192,31.34,81893.11,47.1,0.47903,0.00023,21.57739]
[1778521267453,31.34,81893.11,47.1,0.47903,0.00023,21.57739]
[1778521267536,31.34,81893.11,47.1,0.47903,0.00023,21.57739]
[1778521268395,31.34,81895.06,47.1,0.4795,0.00023,21.57921]
[1778521268421,31.34,81895.06,47.1,0.4795,0.00023,21.57921]
[1778521268585,31.34,81895.06,47.1,0.4795,0.00023,21.57921]
[1778521274082,31.36,81897.63,47.1,0.48011,0.00023,21.58158]
[1778521274887,31.36,81898.34,47.1,0.48028,0.00023,21.58222]
[1778521276601,31.36,81900.09,47.1,0.48069,0.00023,21.58377]
[1778521276819,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521277212,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521277563,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521277711,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521277885,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521277950,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521278046,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521278142,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521278169,31.36,81906.3,47.1,0.48215,0.00023,21.58909]
[1778521278157,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278236,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278247,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278308,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278364,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278732,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278733,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278733,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278816,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521278856,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521279062,31.36,81915.66,47.1,0.48435,0.00023,21.59655]
[1778521279103,31.36,81929.91,47.1,0.48769,0.00023,21.60666]
[1778521279247,31.36,81929.91,47.1,0.48769,0.00023,21.60666]
[1778521279803,31.36,81929.91,47.1,0.48769,0.00023,21.60666]
[1778521280049,31.36,81929.91,47.1,0.48769,0.00023,21.60666]
[1778521280165,31.36,81922.82,47.1,0.48603,0.00023,21.60181]
[1778521280217,31.36,81922.82,47.1,0.48603,0.00023,21.60181]
[1778521280237,31.36,81922.82,47.1,0.48603,0.00023,21.60181]
[1778521280345,31.36,81922.82,47.1,0.48603,0.00023,21.60181]
[1778521280840,31.36,81922.82,47.1,0.48603,0.00023,21.60181]
[1778521280870,31.36,81922.82,47.1,0.48603,0.00023,21.60181]
[1778521281054,31.35,81904.12,47.1,0.48163,0.00023,21.58722]
[1778521281774,31.35,81904.12,47.1,0.48163,0.00023,21.58722]
[1778521282121,31.35,81898.79,47.1,0.48038,0.00023,21.58259]
[1778521285511,31.35,81900.25,47.1,0.48072,0.00023,21.58388]
[1778521285885,31.35,81900.3,47.1,0.48073,0.00023,21.58393]
[1778521287052,31.35,81900.3,47.1,0.48073,0.00023,21.58393]
[1778521287442,31.35,81901.06,47.1,0.48091,0.00023,21.58459]
[1778521288141,31.35,81901.06,47.1,0.48091,0.00023,21.58459]
[1778521288258,31.35,81903.36,47.1,0.48145,0.00023,21.58658]
[1778521288263,31.35,81903.36,47.1,0.48145,0.00023,21.58658]
[1778521288350,31.35,81903.36,47.1,0.48145,0.00023,21.58658]
[1778521288775,31.35,81903.36,47.1,0.48145,0.00023,21.58658]
[1778521288985,31.35,81903.36,47.1,0.48145,0.00023,21.58658]
[1778521289003,31.35,81914.12,47.1,0.48398,0.00023,21.59535]
[1778521290058,31.35,81914.12,47.1,0.48398,0.00023,21.59535]
[1778521290124,31.35,81922.95,47.1,0.48605,0.00023,21.6019]
[1778521291048,31.35,81922.95,47.1,0.48605,0.00023,21.6019]
[1778521291812,31.34,81922.44,47.1,0.48592,0.00023,21.59681]
[1778521292191,31.34,81915.98,47.1,0.4844,0.00023,21.59204]
[1778521292263,31.34,81915.98,47.1,0.4844,0.00023,21.59204]
[1778521292267,31.34,81915.98,47.1,0.4844,0.00023,21.59204]
[1778521294401,31.33,81914.6,47.1,0.48407,0.00023,21.59097]
[1778521294494,31.33,81914.6,47.1,0.48407,0.00023,21.59097]
[1778521294985,31.33,81914.6,47.1,0.48407,0.00023,21.59097]
[1778521295066,31.33,81914.6,47.1,0.48407,0.00023,21.59097]
[1778521295211,31.33,81914.6,47.1,0.48407,0.00023,21.59097]
[1778521295162,31.33,81906.6,47.1,0.48219,0.00023,21.58456]
[1778521295323,31.33,81906.6,47.1,0.48219,0.00023,21.58456]
[1778521295346,31.33,81906.6,47.1,0.48219,0.00023,21.58456]
[1778521295631,31.33,81906.6,47.1,0.48219,0.00023,21.58456]
[1778521295699,31.33,81906.6,47.1,0.48219,0.00023,21.58456]
[1778521295960,31.33,81898.54,47.1,0.4803,0.00023,21.57762]
[1778521296342,31.33,81898.54,47.1,0.4803,0.00023,21.57762]
[1778521297227,31.33,81902.67,47.1,0.48127,0.00023,21.58124]
[1778521299205,31.33,81903.61,47.1,0.48149,0.00023,21.58204]
[1778521299273,31.33,81904.15,47.1,0.48161,0.00023,21.5825]
[1778521299351,31.33,81904.15,47.1,0.48161,0.00023,21.5825]
[1778521299709,31.33,81904.15,47.1,0.48161,0.00023,21.5825]
[1778521299988,31.33,81914.38,47.1,0.48402,0.00023,21.5908]
[1778521300996,31.33,81923.44,47.1,0.48614,0.00023,21.5975]
[1778521304931,31.31,81925.04,47.1,0.48651,0.00024,21.5986]
[1778521310235,31.29,81922.89,47.1,0.48599,0.00024,21.59706]
[1778521312886,31.28,81921.03,47.1,0.48555,0.00024,21.59572]
[1778521313543,31.28,81920.18,47.1,0.48534,0.00024,21.59509]
[1778521313659,31.28,81920.18,47.1,0.48534,0.00024,21.59509]
[1778521313697,31.28,81920.18,47.1,0.48534,0.00024,21.59509]
[1778521314659,31.28,81918.46,47.1,0.48494,0.00024,21.59382]
[1778521314668,31.28,81918.46,47.1,0.48494,0.00024,21.59382]
[1778521317010,31.28,81920.21,47.1,0.48535,0.00024,21.59511]
[1778521317011,31.28,81920.21,47.1,0.48535,0.00024,21.59511]
[1778521320908,31.28,81917.33,47.1,0.48467,0.00024,21.59298]
[1778521320911,31.28,81917.33,47.1,0.48467,0.00024,21.59298]
[1778521321680,31.28,81919.85,47.1,0.48527,0.00024,21.59485]
[1778521323248,31.28,81920.21,47.1,0.48535,0.00024,21.59511]
[1778521324115,31.28,81920.21,47.1,0.48535,0.00024,21.59511]
[1778521329225,31.27,81922.06,47.1,0.48578,0.00024,21.59645]
[1778521332246,31.27,81931.31,47.1,0.48796,0.00024,21.60277]
[1778521332899,31.27,81931.31,47.1,0.48796,0.00024,21.60277]
[1778521332939,31.27,81931.31,47.1,0.48796,0.00024,21.60277]
[1778521333038,31.27,81931.31,47.1,0.48796,0.00024,21.60277]
[1778521333253,31.27,81937.66,47.1,0.48945,0.00024,21.60674]
[1778521333619,31.27,81937.66,47.1,0.48945,0.00024,21.60674]
[1778521333707,31.27,81937.66,47.1,0.48945,0.00024,21.60674]
[1778521334646,31.27,81937.66,47.1,0.48945,0.00024,21.60674]
[1778521334967,31.27,81937.66,47.1,0.48945,0.00024,21.60674]
[1778521335200,31.27,81937.66,47.1,0.48945,0.00024,21.60674]
[1778521335068,31.28,81945.73,47.1,0.49136,0.00024,21.61135]
[1778521335650,31.28,81945.73,47.1,0.49136,0.00024,21.61135]
[1778521336371,31.28,81945.9,47.1,0.4914,0.00024,21.61144]
[1778521336656,31.28,81945.9,47.1,0.4914,0.00024,21.61144]
[1778521338381,31.3,81948.66,47.1,0.49206,0.00024,21.61291]
[1778521340614,31.32,81949.3,47.1,0.49222,0.00024,21.61324]
[1778521340665,31.32,81949.3,47.1,0.49222,0.00024,21.61324]
[1778521340681,31.32,81949.3,47.1,0.49222,0.00024,21.61324]
[1778521341048,31.32,81949.3,47.1,0.49222,0.00024,21.61324]
[1778521341309,31.33,81955.18,47.1,0.4936,0.00023,21.61613]
[1778521342493,31.33,81955.18,47.1,0.4936,0.00023,21.61613]
[1778521342590,31.33,81955.18,47.1,0.4936,0.00023,21.61613]
[1778521342719,31.33,81955.18,47.1,0.4936,0.00023,21.61613]
[1778521342775,31.33,81954.88,47.1,0.49354,0.00023,21.61599]
[1778521344513,31.34,81956.17,47.1,0.49384,0.00023,21.6166]
[1778521344527,31.34,81956.17,47.1,0.49384,0.00023,21.6166]
[1778521344986,31.34,81956.17,47.1,0.49384,0.00023,21.6166]
[1778521345338,31.35,81957.55,47.1,0.49417,0.00023,21.61723]
[1778521345415,31.35,81957.55,47.1,0.49417,0.00023,21.61723]
[1778521345421,31.35,81957.55,47.1,0.49417,0.00023,21.61723]
[1778521345555,31.35,81957.55,47.1,0.49417,0.00023,21.61723]
[1778521345588,31.35,81957.55,47.1,0.49417,0.00023,21.61723]
[1778521345618,31.35,81958.13,47.1,0.49431,0.00023,21.61749]
[1778521346510,31.35,81958.13,47.1,0.49431,0.00023,21.61749]
[1778521347002,31.35,81958.13,47.1,0.49431,0.00023,21.61749]
[1778521348367,31.36,81953.28,47.1,0.49317,0.00023,21.61524]
[1778521348497,31.36,81953.28,47.1,0.49317,0.00023,21.61524]
[1778521349121,31.36,81953.28,47.1,0.49317,0.00023,21.61524]
[1778521349135,31.36,81953.28,47.1,0.49317,0.00023,21.61524]
[1778521349202,31.36,81953.28,47.1,0.49317,0.00023,21.61524]
[1778521349365,31.37,81937.8,47.1,0.48954,0.00023,21.6069]
[1778521351427,31.37,81936.68,47.1,0.48928,0.00023,21.60623]
[1778521351568,31.37,81936.68,47.1,0.48928,0.00023,21.60623]
[1778521351608,31.37,81936.68,47.1,0.48928,0.00023,21.60623]
[1778521352769,31.37,81936.29,47.1,0.48919,0.00023,21.60129]
[1778521352782,31.37,81941.0,47.1,0.49029,0.00023,21.60407]
[1778521354100,31.37,81941.0,47.1,0.49029,0.00023,21.60407]
[1778521354170,31.37,81941.0,47.1,0.49029,0.00023,21.60407]
[1778521354940,31.37,81938.36,47.1,0.48967,0.00023,21.60253]
[1778521355028,31.37,81943.74,47.1,0.49094,0.00023,21.60561]
[1778521355348,31.37,81943.74,47.1,0.49094,0.00023,21.60561]
[1778521360875,31.38,81938.79,47.1,0.48978,0.00023,21.60279]
[1778521360909,31.38,81945.79,47.1,0.49142,0.00023,21.60673]
[1778521363870,31.38,81944.21,47.1,0.49105,0.00023,21.60588]
[1778521364470,31.38,81937.25,47.1,0.48942,0.00023,21.60188]
[1778521369506,31.38,81939.51,47.1,0.48995,0.00023,21.60322]
[1778521374541,31.39,81937.83,47.1,0.48956,0.00023,21.60223]
[1778521382597,31.39,81937.08,47.1,0.48938,0.00023,21.60178]
[1778521384342,31.39,81938.75,47.1,0.48977,0.00023,21.60277]
[1778521384611,31.39,81944.8,47.1,0.49119,0.00023,21.6062]
[1778521389646,31.39,81947.02,47.1,0.49172,0.00023,21.60739]
[1778521394681,31.39,81948.33,47.1,0.49202,0.00023,21.60808]
[1778521399716,31.4,81947.88,47.1,0.49192,0.00023,21.60785]
[1778521404756,31.4,81947.02,47.1,0.49172,0.00023,21.6074]
[1778521405048,31.4,81947.02,47.1,0.49172,0.00023,21.6074]
[1778521405758,31.4,81955.12,47.1,0.49362,0.00023,21.61143]
[1778521407730,31.4,81955.03,47.1,0.4936,0.00023,21.61139]
[1778521408184,31.4,81955.03,47.1,0.4936,0.00023,21.61139]
[1778521408188,31.4,81956.27,47.1,0.49389,0.00023,21.61196]
[1778521408825,31.4,81956.27,47.1,0.49389,0.00023,21.61196]
[1778521408840,31.4,81956.27,47.1,0.49389,0.00023,21.61196]
[1778521408855,31.4,81956.27,47.1,0.49389,0.00023,21.61196]
[1778521408875,31.4,81956.27,47.1,0.49389,0.00023,21.61196]
[1778521409129,31.4,81956.27,47.1,0.49389,0.00023,21.61196]
[1778521409165,31.41,81964.05,47.1,0.49572,0.00023,21.6153]
[1778521409787,31.41,81964.05,47.1,0.49572,0.00023,21.6153]
[1778521410103,31.41,81964.05,47.1,0.49572,0.00023,21.6153]
[1778521410254,31.41,81970.19,47.1,0.49715,0.00023,21.61762]
[1778521411181,31.41,81970.19,47.1,0.49715,0.00023,21.61762]
[1778521411282,31.41,81970.19,47.1,0.49715,0.00023,21.61762]
[1778521411282,31.41,81975.12,47.1,0.49831,0.00023,21.61456]
[1778521411452,31.41,81975.12,47.1,0.49831,0.00023,21.61456]
[1778521412261,31.41,81975.12,47.1,0.49831,0.00023,21.61456]
[1778521415332,31.41,81971.81,47.1,0.49753,0.00023,21.61347]
[1778521415681,31.42,81970.34,47.1,0.49719,0.00023,21.61296]
[1778521417863,31.42,81970.8,47.1,0.4973,0.00023,21.61313]
[1778521418779,31.43,81971.77,47.1,0.49753,0.00023,21.61346]
[1778521419127,31.43,81971.77,47.1,0.49753,0.00023,21.61346]
[1778521419448,31.43,81973.85,47.1,0.49802,0.00023,21.61416]
[1778521424893,31.43,81974.41,47.1,0.49815,0.00023,21.61434]
[1778521425798,31.43,81974.41,47.1,0.49815,0.00023,21.61434]
[1778521429363,31.43,81973.5,47.1,0.49794,0.00023,21.61404]
[1778521434963,31.44,81970.83,47.1,0.49731,0.00023,21.61314]
[1778521435365,31.44,81970.83,47.1,0.49731,0.00023,21.61314]
[1778521441088,31.44,81971.51,47.1,0.49747,0.00023,21.61337]
[1778521441206,31.44,81971.51,47.1,0.49747,0.00023,21.61337]
[1778521441557,31.44,81971.26,47.1,0.49742,0.00023,21.61329]
[1778521442163,31.44,81971.26,47.1,0.49742,0.00023,21.61329]
[1778521442329,31.44,81971.26,47.1,0.49742,0.00023,21.61329]
[1778521442513,31.44,81972.05,47.1,0.4976,0.00023,21.61356]
[1778521443153,31.44,81972.05,47.1,0.4976,0.00023,21.61356]
[1778521444223,31.44,81974.37,47.1,0.49814,0.00023,21.61433]
[1778521450367,31.44,81971.02,47.1,0.49736,0.00023,21.6132]
[1778521460138,31.44,81973.93,47.1,0.49804,0.00023,21.61418]
[1778521463160,31.44,81980.21,47.1,0.49951,0.00023,21.61608]
[1778521468194,31.43,81982.89,47.1,0.50014,0.00023,21.61681]
[1778521473229,31.43,81985.39,47.1,0.50072,0.00023,21.61272]
[1778521474028,31.43,81985.39,47.1,0.50072,0.00023,21.61272]
[1778521474033,31.43,81985.39,47.1,0.50072,0.00023,21.61272]
[1778521474344,31.43,81985.39,47.1,0.50072,0.00023,21.61272]
[1778521474392,31.43,81985.39,47.1,0.50072,0.00023,21.61272]
[1778521474444,31.43,81985.69,47.1,0.50079,0.00023,21.6128]
[1778521474450,31.43,81985.69,47.1,0.50079,0.00023,21.6128]
[1778521474461,31.43,81985.69,47.1,0.50079,0.00023,21.6128]
[1778521474543,31.43,81985.69,47.1,0.50079,0.00023,21.6128]
[1778521475244,31.43,81994.08,47.1,0.50276,0.00023,21.61453]
[1778521475954,31.43,81994.08,47.1,0.50276,0.00023,21.61453]
[1778521476032,31.43,81994.08,47.1,0.50276,0.00023,21.61453]
[1778521476344,31.43,81994.08,47.1,0.50276,0.00023,21.61453]
[1778521479336,31.43,81991.73,47.1,0.5022,0.00023,21.6141]
[1778521481286,31.42,81985.18,47.1,0.50067,0.00023,21.61267]
[1778521483339,31.42,81983.68,47.1,0.50032,0.00023,21.6123]
[1778521489281,31.41,81983.65,47.1,0.50031,0.00023,21.61229]
[1778521489363,31.41,81983.65,47.1,0.50031,0.00023,21.61229]
[1778521490399,31.41,81985.55,47.1,0.50075,0.00023,21.61276]
[1778521490403,31.41,81995.02,47.1,0.50297,0.00023,21.6147]
[1778521490954,31.41,81995.02,47.1,0.50297,0.00023,21.6147]
[1778521491268,31.41,81995.02,47.1,0.50297,0.00023,21.6147]
[1778521493216,31.4,81998.19,47.1,0.50372,0.00023,21.6152]
[1778521494772,31.4,81997.51,47.1,0.50356,0.00023,21.6151]
[1778521495316,31.4,81997.51,47.1,0.50356,0.00023,21.6151]
[1778521496049,31.4,81996.89,47.1,0.50341,0.00023,21.615]
[1778521496394,31.4,81989.48,47.1,0.50167,0.00023,21.61365]
[1778521496624,31.4,81989.48,47.1,0.50167,0.00023,21.61365]
[1778521498645,31.4,81985.75,47.1,0.5008,0.00023,21.61281]
[1778521498764,31.4,81985.75,47.1,0.5008,0.00023,21.61281]
[1778521498778,31.4,81985.75,47.1,0.5008,0.00023,21.61281]
[1778521499025,31.4,81985.75,47.1,0.5008,0.00023,21.61281]
[1778521499415,31.4,81970.58,47.1,0.49724,0.00023,21.60834]
[1778521501430,31.4,81968.04,47.1,0.49664,0.00023,21.60742]
[1778521501834,31.4,81968.04,47.1,0.49664,0.00023,21.60742]
[1778521502407,31.4,81968.04,47.1,0.49664,0.00023,21.60742]
[1778521502530,31.4,81968.04,47.1,0.49664,0.00023,21.60742]
[1778521502897,31.4,81968.04,47.1,0.49664,0.00023,21.60742]
[1778521503025,31.4,81968.04,47.1,0.49664,0.00023,21.60742]
[1778521503070,31.4,81973.07,47.1,0.49782,0.00023,21.60919]
[1778521504069,31.4,81973.07,47.1,0.49782,0.00023,21.60919]
[1778521505499,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521505612,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521505655,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521505675,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521506163,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521506200,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521506405,31.4,81973.59,47.1,0.49794,0.00023,21.60936]
[1778521506268,31.4,81973.37,47.1,0.49789,0.00023,21.60929]
[1778521506854,31.4,81973.37,47.1,0.49789,0.00023,21.60929]
[1778521506858,31.4,81973.37,47.1,0.49789,0.00023,21.60929]
[1778521507153,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521507622,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521507670,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521507677,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521507792,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521508008,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521508100,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521508202,31.4,81984.2,47.1,0.50043,0.00023,21.61243]
[1778521508363,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521508470,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521508528,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521508631,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521508636,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521508662,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521508838,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521509269,31.4,81995.64,47.1,0.50312,0.00023,21.6148]
[1778521509414,31.4,82020.62,47.1,0.50897,0.00023,21.61658]
[1778521509492,31.4,82020.62,47.1,0.50897,0.00023,21.61658]
[1778521510295,31.4,82037.31,47.1,0.51288,0.00023,21.61517]
[1778521511003,31.4,82037.31,47.1,0.51288,0.00023,21.61517]
[1778521511107,31.4,82037.31,47.1,0.51288,0.00023,21.61517]
[1778521511187,31.4,82037.31,47.1,0.51288,0.00023,21.61517]
[1778521511222,31.4,82037.31,47.1,0.51288,0.00023,21.61517]
[1778521511408,31.4,82045.08,47.1,0.5147,0.00023,21.6138]
[1778521512328,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521512738,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521513050,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521513266,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521513340,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521513348,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521513366,31.4,82017.5,47.1,0.50824,0.00023,21.61661]
[1778521513453,31.4,82009.34,47.1,0.50633,0.00023,21.61635]
[1778521513534,31.4,82009.34,47.1,0.50633,0.00023,21.61635]
[1778521513804,31.4,82009.34,47.1,0.50633,0.00023,21.61635]
[1778521513922,31.4,82009.34,47.1,0.50633,0.00023,21.61635]
[1778521514189,31.4,81989.45,47.1,0.50166,0.00023,21.61364]
[1778521514505,31.4,81989.45,47.1,0.50166,0.00023,21.61364]
[1778521514568,31.4,81989.45,47.1,0.50166,0.00023,21.61364]
[1778521514756,31.4,81989.45,47.1,0.50166,0.00023,21.61364]
[1778521514862,31.4,81989.45,47.1,0.50166,0.00023,21.61364]
[1778521515407,31.4,81989.45,47.1,0.50166,0.00023,21.61364]
[1778521515416,31.4,81992.44,47.1,0.50237,0.00023,21.61424]
[1778521515589,31.4,81992.44,47.1,0.50237,0.00023,21.61424]
[1778521515596,31.4,81992.44,47.1,0.50237,0.00023,21.61424]
[1778521515913,31.4,81992.44,47.1,0.50237,0.00023,21.61424]
[1778521516014,31.4,81987.57,47.1,0.50122,0.00023,21.61323]
[1778521516510,31.4,81987.57,47.1,0.50122,0.00023,21.61323]
[1778521516715,31.4,81987.57,47.1,0.50122,0.00023,21.61323]
[1778521517516,31.4,81984.64,47.1,0.50054,0.00023,21.61254]
[1778521518384,31.4,81977.92,47.1,0.49896,0.00023,21.61072]
[1778521518595,31.4,81977.92,47.1,0.49896,0.00023,21.61072]
[1778521518777,31.4,81977.92,47.1,0.49896,0.00023,21.61072]
[1778521519215,31.4,81977.92,47.1,0.49896,0.00023,21.61072]
[1778521519255,31.4,81977.92,47.1,0.49896,0.00023,21.61072]
[1778521519349,31.4,81977.92,47.1,0.49896,0.00023,21.61072]
[1778521519542,31.4,81978.61,47.1,0.49912,0.00023,21.61092]
[1778521519606,31.4,81978.61,47.1,0.49912,0.00023,21.61092]
[1778521520435,31.4,81978.61,47.1,0.49912,0.00023,21.61092]
[1778521520462,31.4,81976.95,47.1,0.49873,0.00023,21.61042]
[1778521520553,31.4,81976.95,47.1,0.49873,0.00023,21.61042]
[1778521520783,31.4,81976.95,47.1,0.49873,0.00023,21.61042]
[1778521520864,31.4,81982.03,47.1,0.49992,0.00023,21.61187]
[1778521522881,31.4,81980.25,47.1,0.49951,0.00023,21.61139]
[1778521524355,31.4,81982.98,47.1,0.50015,0.00023,21.61212]
[1778521524371,31.4,81982.98,47.1,0.50015,0.00023,21.61212]
[1778521524385,31.4,81982.98,47.1,0.50015,0.00023,21.61212]
[1778521524814,31.39,81981.69,47.1,0.49984,0.00023,21.61178]
[1778521525211,31.39,81981.69,47.1,0.49984,0.00023,21.61178]
[1778521525359,31.39,81981.69,47.1,0.49984,0.00023,21.61178]
[1778521525677,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521525788,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521525815,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521525990,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521526008,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521526022,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521526377,31.39,81983.52,47.1,0.50027,0.00023,21.61226]
[1778521526445,31.39,81984.25,47.1,0.50044,0.00023,21.61244]
[1778521526782,31.39,81984.25,47.1,0.50044,0.00023,21.61244]
[1778521527083,31.39,81984.25,47.1,0.50044,0.00023,21.61244]
[1778521527165,31.39,81998.27,47.1,0.50373,0.00023,21.61521]
[1778521529049,31.39,81997.87,47.1,0.50364,0.00023,21.61515]
[1778521530967,31.39,81992.04,47.1,0.50227,0.00023,21.61416]
[1778521531664,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521532687,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521532696,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521532731,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521532930,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521532960,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521532987,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521533433,31.39,81999.99,47.1,0.50413,0.00023,21.61074]
[1778521533478,31.39,81999.43,47.1,0.504,0.00023,21.61066]
[1778521533674,31.39,81999.43,47.1,0.504,0.00023,21.61066]
[1778521534049,31.39,81999.43,47.1,0.504,0.00023,21.61066]
[1778521535129,31.39,82003.43,47.1,0.50494,0.00023,21.61115]
[1778521535219,31.39,81996.73,47.1,0.50337,0.00023,21.61027]
[1778521536341,31.39,81996.73,47.1,0.50337,0.00023,21.61027]
[1778521536414,31.39,82002.28,47.1,0.50467,0.00023,21.61102]
[1778521536782,31.39,82002.28,47.1,0.50467,0.00023,21.61102]
[1778521537052,31.39,82002.28,47.1,0.50467,0.00023,21.61102]
[1778521537326,31.39,82002.28,47.1,0.50467,0.00023,21.61102]
[1778521537352,31.39,82004.18,47.1,0.50512,0.00023,21.61122]
[1778521537582,31.39,82004.18,47.1,0.50512,0.00023,21.61122]
[1778521537710,31.39,82009.54,47.1,0.50637,0.00023,21.61166]
[1778521538708,31.39,82009.54,47.1,0.50637,0.00023,21.61166]
[1778521538818,31.39,82009.54,47.1,0.50637,0.00023,21.61166]
[1778521539853,31.38,82012.74,47.1,0.50712,0.00023,21.61181]
[1778521539964,31.38,82012.74,47.1,0.50712,0.00023,21.61181]
[1778521541083,31.38,82013.23,47.1,0.50724,0.00023,21.61183]
[1778521541159,31.38,82022.09,47.1,0.50932,0.00023,21.61183]
[1778521542016,31.38,82022.09,47.1,0.50932,0.00023,21.61183]
[1778521542032,31.38,82022.09,47.1,0.50932,0.00023,21.61183]
[1778521542144,31.38,82022.09,47.1,0.50932,0.00023,21.61183]
[1778521542388,31.38,82022.09,47.1,0.50932,0.00023,21.61183]
[1778521542388,31.38,82016.15,47.1,0.50792,0.00023,21.61189]
[1778521543048,31.38,82016.15,47.1,0.50792,0.00023,21.61189]
[1778521543410,31.38,82006.49,47.1,0.50566,0.00023,21.61144]
[1778521544759,31.38,81994.12,47.1,0.50275,0.00023,21.60983]
[1778521546562,31.38,81993.46,47.1,0.5026,0.00023,21.60972]
[1778521552099,31.37,81992.24,47.1,0.50231,0.00023,21.60949]
[1778521552404,31.37,81992.24,47.1,0.50231,0.00023,21.60949]
[1778521552815,31.37,81992.42,47.1,0.50235,0.00023,21.60953]
[1778521556513,31.37,81990.1,47.1,0.50181,0.00023,21.60907]
[1778521556843,31.37,81990.79,47.1,0.50197,0.00023,21.60921]
[1778521558187,31.37,81990.79,47.1,0.50197,0.00023,21.60921]
[1778521558273,31.37,81990.79,47.1,0.50197,0.00023,21.60921]
[1778521561509,31.37,81990.45,47.1,0.50189,0.00023,21.60914]
[1778521562288,31.37,81990.45,47.1,0.50189,0.00023,21.60914]
[1778521562299,31.37,81990.45,47.1,0.50189,0.00023,21.60914]
[1778521562525,31.37,81990.22,47.1,0.50184,0.00023,21.60909]
[1778521562824,31.37,81990.22,47.1,0.50184,0.00023,21.60909]
[1778521562980,31.37,81982.88,47.1,0.50011,0.00023,21.60739]
[1778521563556,31.37,81982.88,47.1,0.50011,0.00023,21.60739]
[1778521564389,31.37,81982.88,47.1,0.50011,0.00023,21.60739]
[1778521564782,31.37,81979.87,47.1,0.49941,0.00023,21.60657]
[1778521565274,31.37,81979.87,47.1,0.49941,0.00023,21.60657]
[1778521565363,31.37,81984.17,47.1,0.50042,0.00023,21.60772]
[1778521566805,31.37,81987.5,47.1,0.5012,0.00023,21.60851]
[1778521571948,31.36,81989.13,47.1,0.50158,0.00023,21.60887]
[1778521577343,31.36,81988.65,47.1,0.50147,0.00023,21.60876]
[1778521577991,31.36,81994.48,47.1,0.50284,0.00023,21.6099]
[1778521578567,31.36,81994.48,47.1,0.50284,0.00023,21.6099]
[1778521578998,31.36,81990.87,47.1,0.50199,0.00023,21.60923]
[1778521580812,31.36,81990.82,47.1,0.50198,0.00023,21.60922]
[1778521583513,31.35,81986.54,47.1,0.50097,0.00023,21.60829]
[1778521584138,31.35,81987.07,47.1,0.50109,0.00023,21.60841]
[1778521585880,31.35,81986.6,47.1,0.50098,0.00023,21.6083]
[1778521587091,31.35,81987.84,47.1,0.50128,0.00023,21.60858]
[1778521587652,31.35,81986.67,47.1,0.501,0.00023,21.60832]
[1778521588415,31.35,81987.02,47.1,0.50108,0.00023,21.6084]
[1778521588731,31.35,81987.02,47.1,0.50108,0.00023,21.6084]
[1778521589072,31.35,81985.18,47.1,0.50065,0.00023,21.60797]
[1778521592064,31.35,81983.96,47.1,0.50036,0.00023,21.60295]
[1778521592096,31.35,81983.96,47.1,0.50036,0.00023,21.60295]
[1778521592176,31.35,81983.96,47.1,0.50036,0.00023,21.60295]
[1778521592389,31.35,81983.96,47.1,0.50036,0.00023,21.60295]
[1778521592440,31.35,81983.96,47.1,0.50036,0.00023,21.60295]
[1778521592485,31.35,81983.96,47.1,0.50036,0.00023,21.60295]
[1778521592489,31.35,81983.99,47.1,0.50037,0.00023,21.60296]
[1778521592584,31.35,81983.99,47.1,0.50037,0.00023,21.60296]
[1778521592598,31.35,81983.99,47.1,0.50037,0.00023,21.60296]
[1778521592607,31.35,81983.99,47.1,0.50037,0.00023,21.60296]
[1778521593466,31.35,82003.15,47.1,0.50487,0.00023,21.60641]
[1778521593911,31.35,82003.15,47.1,0.50487,0.00023,21.60641]
[1778521594107,31.35,82008.15,47.1,0.50604,0.00023,21.60686]
[1778521596996,31.34,82006.86,47.1,0.50574,0.00023,21.60676]
[1778521599035,31.34,82007.03,47.1,0.50578,0.00023,21.60677]
[1778521599049,31.34,82007.03,47.1,0.50578,0.00023,21.60677]
[1778521599219,31.34,82007.03,47.1,0.50578,0.00023,21.60677]
[1778521601162,31.34,81997.32,47.1,0.5035,0.00024,21.60565]
[1778521603228,31.34,81996.75,47.1,0.50336,0.00024,21.60556]
[1778521603656,31.34,81997.15,47.1,0.50346,0.00024,21.60563]
[1778521603663,31.34,81997.15,47.1,0.50346,0.00024,21.60563]
[1778521604427,31.34,81997.15,47.1,0.50346,0.00024,21.60563]
[1778521604527,31.34,82006.89,47.1,0.50575,0.00024,21.60676]
[1778521604925,31.34,82006.89,47.1,0.50575,0.00024,21.60676]
[1778521608120,31.34,82009.77,47.1,0.50642,0.00024,21.60696]
[1778521613246,31.34,82008.97,47.1,0.50624,0.00023,21.60691]
[1778521618044,31.34,82007.98,47.1,0.506,0.00023,21.60684]
[1778521619069,31.34,82008.06,47.1,0.50602,0.00023,21.60685]
[1778521624388,31.35,82009.56,47.1,0.50638,0.00023,21.60695]
[1778521624404,31.35,82009.56,47.1,0.50638,0.00023,21.60695]
[1778521624446,31.35,82009.56,47.1,0.50638,0.00023,21.60695]
[1778521624535,31.35,82009.26,47.1,0.50631,0.00023,21.60693]
[1778521624631,31.35,82009.26,47.1,0.50631,0.00023,21.60693]
[1778521625048,31.35,82009.26,47.1,0.50631,0.00023,21.60693]
[1778521625273,31.35,82009.26,47.1,0.50631,0.00023,21.60693]
[1778521625330,31.35,81997.89,47.1,0.50363,0.00023,21.60574]
[1778521626192,31.35,81997.89,47.1,0.50363,0.00023,21.60574]
[1778521626262,31.35,81997.89,47.1,0.50363,0.00023,21.60574]
[1778521626337,31.35,81994.18,47.1,0.50276,0.00023,21.60514]
[1778521627608,31.35,81991.73,47.1,0.50219,0.00024,21.60469]
[1778521631972,31.34,81989.8,47.1,0.50173,0.00024,21.6043]
[1778521632004,31.34,81989.8,47.1,0.50173,0.00024,21.6043]
[1778521633798,31.34,81987.89,47.1,0.50128,0.00024,21.60389]
[1778521635057,31.34,81990.93,47.1,0.502,0.00024,21.60453]
[1778521635749,31.34,81988.56,47.1,0.50144,0.00024,21.60403]
[1778521637562,31.34,81986.8,47.1,0.50103,0.00024,21.60364]
[1778521637613,31.34,81985.98,47.1,0.50083,0.00024,21.60345]
[1778521638239,31.34,81985.98,47.1,0.50083,0.00024,21.60345]
[1778521638383,31.34,81985.98,47.1,0.50083,0.00024,21.60345]
[1778521640023,31.34,81980.74,47.1,0.4996,0.00024,21.6021]
[1778521641314,31.34,81980.68,47.1,0.49959,0.00024,21.60209]
[1778521643003,31.34,81978.09,47.1,0.49898,0.00024,21.60134]
[1778521643019,31.34,81978.09,47.1,0.49898,0.00024,21.60134]
[1778521648364,31.34,81974.51,47.1,0.49814,0.00024,21.60024]
[1778521649957,31.34,81973.88,47.1,0.49799,0.00024,21.60003]
[1778521651048,31.34,81973.95,47.1,0.49801,0.00024,21.60005]
[1778521651512,31.34,81969.46,47.1,0.49695,0.00024,21.5938]
[1778521652519,31.34,81963.25,47.1,0.49549,0.00024,21.59141]
[1778521653136,31.34,81963.25,47.1,0.49549,0.00024,21.59141]
[1778521653253,31.34,81963.25,47.1,0.49549,0.00024,21.59141]
[1778521654868,31.34,81956.81,47.1,0.49397,0.00024,21.58863]
[1778521656623,31.34,81954.03,47.1,0.49332,0.00024,21.58734]
[1778521656684,31.34,81954.03,47.1,0.49332,0.00024,21.58734]
[1778521656909,31.34,81954.03,47.1,0.49332,0.00024,21.58734]
[1778521656949,31.34,81954.03,47.1,0.49332,0.00024,21.58734]
[1778521657554,31.34,81943.89,47.1,0.49093,0.00024,21.58212]
[1778521658608,31.34,81943.89,47.1,0.49093,0.00024,21.58212]
[1778521658639,31.34,81941.73,47.1,0.49043,0.00024,21.58091]
[1778521658726,31.34,81941.73,47.1,0.49043,0.00024,21.58091]
[1778521658727,31.34,81941.73,47.1,0.49043,0.00024,21.58091]
[1778521658803,31.34,81941.73,47.1,0.49043,0.00024,21.58091]
[1778521659406,31.34,81941.73,47.1,0.49043,0.00024,21.58091]
[1778521659425,31.34,81941.73,47.1,0.49043,0.00024,21.58091]
[1778521659568,31.34,81932.31,47.1,0.48821,0.00024,21.57522]
[1778521660592,31.34,81932.31,47.1,0.48821,0.00024,21.57522]
[1778521661092,31.34,81927.85,47.1,0.48716,0.00024,21.57229]
[1778521661582,31.34,81929.3,47.1,0.4875,0.00024,21.57326]
[1778521661698,31.34,81929.3,47.1,0.4875,0.00024,21.57326]
[1778521664285,31.33,81931.02,47.1,0.4879,0.00024,21.57438]
[1778521667578,31.33,81929.14,47.1,0.48746,0.00024,21.57314]
[1778521669811,31.32,81926.27,47.1,0.48678,0.00024,21.5712]
[1778521675680,31.31,81924.69,47.1,0.4864,0.00024,21.57009]
[1778521679952,31.31,81922.88,47.1,0.48597,0.00024,21.56881]
[1778521680520,31.31,81922.88,47.1,0.48597,0.00024,21.56881]
[1778521680540,31.31,81922.88,47.1,0.48597,0.00024,21.56881]
[1778521680609,31.3,81921.2,47.1,0.48557,0.00024,21.5676]
[1778521681164,31.3,81921.2,47.1,0.48557,0.00024,21.5676]
[1778521681642,31.3,81918.61,47.1,0.48496,0.00024,21.5657]
[1778521682095,31.3,81918.61,47.1,0.48496,0.00024,21.5657]
[1778521682190,31.3,81916.74,47.1,0.48452,0.00024,21.56429]
[1778521687277,31.3,81919.11,47.1,0.48508,0.00024,21.56606]
[1778521692799,31.29,81918.55,47.1,0.48494,0.00024,21.56564]
[1778521693963,31.29,81918.55,47.1,0.48494,0.00024,21.56564]
[1778521693979,31.29,81918.55,47.1,0.48494,0.00024,21.56564]
[1778521696565,31.29,81917.52,47.1,0.48469,0.00024,21.56486]
[1778521696590,31.29,81916.26,47.1,0.4844,0.00024,21.56391]
[1778521696749,31.29,81916.26,47.1,0.4844,0.00024,21.56391]
[1778521696896,31.29,81916.26,47.1,0.4844,0.00024,21.56391]
[1778521697151,31.29,81916.26,47.1,0.4844,0.00024,21.56391]
[1778521698169,31.29,81912.82,47.1,0.48359,0.00024,21.56124]
[1778521702604,31.28,81910.22,47.1,0.48297,0.00024,21.55916]
[1778521702930,31.28,81910.73,47.1,0.48309,0.00024,21.55957]
[1778521703031,31.28,81912.41,47.1,0.48349,0.00024,21.56091]
[1778521705228,31.28,81914.93,47.1,0.48408,0.00024,21.56288]
[1778521705755,31.28,81914.12,47.1,0.48389,0.00024,21.56225]
[1778521705891,31.28,81919.24,47.1,0.48509,0.00024,21.56613]
[1778521710925,31.27,81918.6,47.1,0.48494,0.00024,21.56565]
[1778521712380,31.27,81918.6,47.1,0.48494,0.00024,21.56565]
[1778521713946,31.27,81913.63,47.1,0.48376,0.00024,21.55714]
[1778521718981,31.27,81910.51,47.1,0.48302,0.00024,21.55465]
[1778521720104,31.27,81910.51,47.1,0.48302,0.00024,21.55465]
[1778521721467,31.27,81908.93,47.1,0.48265,0.00024,21.55337]
[1778521721568,31.27,81918.32,47.1,0.48486,0.00024,21.56071]
[1778521724036,31.27,81918.62,47.1,0.48493,0.00024,21.56093]
[1778521724998,31.26,81920.84,47.1,0.48545,0.00024,21.56257]
[1778521730048,31.26,81920.24,47.1,0.48531,0.00024,21.56212]
[1778521731493,31.26,81916.55,47.1,0.48444,0.00024,21.55937]
[1778521731563,31.26,81916.55,47.1,0.48444,0.00024,21.55937]
[1778521739121,31.25,81910.72,47.1,0.48306,0.00024,21.55479]
[1778521741594,31.25,81911.41,47.1,0.48322,0.00024,21.55534]
[1778521742142,31.25,81918.83,47.1,0.48497,0.00024,21.56107]
[1778521743159,31.25,81918.83,47.1,0.48497,0.00024,21.56107]
[1778521744048,31.25,81920.35,47.1,0.48533,0.00024,21.56219]
[1778521744525,31.25,81908.95,47.1,0.48264,0.00024,21.55335]
[1778521745557,31.25,81908.95,47.1,0.48264,0.00024,21.55335]
[1778521751205,31.25,81911.0,47.1,0.48312,0.00024,21.55501]
[1778521753219,31.25,81918.24,47.1,0.48483,0.00024,21.56062]
[1778521755875,31.24,81919.63,47.1,0.48515,0.00024,21.56165]
[1778521761275,31.24,81919.4,47.1,0.48509,0.00024,21.56147]
[1778521766048,31.23,81918.11,47.1,0.48479,0.00024,21.56051]
[1778521766660,31.23,81910.21,47.1,0.48292,0.00024,21.55434]
[1778521767317,31.23,81915.11,47.1,0.48408,0.00024,21.55822]
[1778521771345,31.23,81909.73,47.1,0.4828,0.00024,21.54923]
[1778521773144,31.23,81911.86,47.1,0.4833,0.00024,21.55095]
[1778521773359,31.23,81922.19,47.1,0.48574,0.00024,21.55878]
[1778521775050,31.23,81922.59,47.1,0.48584,0.00024,21.55907]
[1778521775373,31.23,81911.97,47.1,0.48333,0.00024,21.55103]
[1778521776110,31.23,81911.97,47.1,0.48333,0.00024,21.55103]
[1778521781415,31.22,81910.3,47.1,0.48293,0.00024,21.54968]
[1778521786450,31.22,81913.18,47.1,0.48361,0.00024,21.55197]
[1778521789689,31.22,81912.95,47.1,0.48355,0.00024,21.55179]
[1778521790478,31.21,81923.87,47.1,0.48613,0.00024,21.55996]
[1778521791466,31.21,81923.87,47.1,0.48613,0.00024,21.55996]
[1778521792110,31.21,81925.08,47.1,0.48641,0.00024,21.56081]
[1778521792156,31.21,81925.08,47.1,0.48641,0.00024,21.56081]
[1778521793174,31.21,81927.88,47.1,0.48707,0.00024,21.56273]
[1778521793182,31.21,81927.88,47.1,0.48707,0.00024,21.56273]
[1778521793255,31.21,81927.88,47.1,0.48707,0.00024,21.56273]
[1778521793305,31.21,81927.88,47.1,0.48707,0.00024,21.56273]
[1778521795090,31.21,81932.45,47.1,0.48815,0.00024,21.56574]
[1778521800202,31.2,81932.52,47.1,0.48816,0.00024,21.56578]
[1778521805858,31.19,81933.48,47.1,0.48838,0.00024,21.56639]
[1778521806465,31.19,81933.48,47.1,0.48838,0.00024,21.56639]
[1778521806593,31.19,81942.53,47.1,0.49052,0.00024,21.57183]
[1778521806789,31.19,81942.53,47.1,0.49052,0.00024,21.57183]
[1778521807859,31.19,81945.35,47.1,0.49119,0.00024,21.5734]
[1778521809350,31.19,81945.7,47.1,0.49127,0.00024,21.57359]
[1778521811224,31.19,81944.89,47.1,0.49108,0.00024,21.57314]
[1778521811226,31.19,81944.89,47.1,0.49108,0.00024,21.57314]
[1778521811333,31.19,81944.89,47.1,0.49108,0.00024,21.57314]
[1778521812062,31.19,81948.12,47.1,0.49184,0.00024,21.57488]
[1778521812102,31.19,81948.12,47.1,0.49184,0.00024,21.57488]
[1778521812298,31.19,81948.12,47.1,0.49184,0.00024,21.57488]
[1778521812635,31.19,81956.88,47.1,0.49392,0.00024,21.57919]
[1778521812841,31.19,81956.88,47.1,0.49392,0.00024,21.57919]
[1778521813048,31.19,81956.88,47.1,0.49392,0.00024,21.57919]
[1778521814250,31.19,81959.15,47.1,0.49445,0.00024,21.58021]
[1778521814634,31.19,81959.15,47.1,0.49445,0.00024,21.58021]
[1778521814761,31.2,81962.28,47.1,0.49519,0.00024,21.58155]
[1778521816886,31.2,81969.6,47.1,0.49692,0.00024,21.5844]
[1778521817887,31.2,81972.38,47.1,0.49758,0.00024,21.58538]
[1778521817948,31.2,81972.38,47.1,0.49758,0.00024,21.58538]
[1778521818213,31.2,81972.38,47.1,0.49758,0.00024,21.58538]
[1778521818430,31.2,81972.38,47.1,0.49758,0.00024,21.58538]
[1778521818677,31.2,81977.51,47.1,0.49879,0.00024,21.58703]
[1778521819087,31.2,81977.51,47.1,0.49879,0.00024,21.58703]
[1778521819463,31.2,81977.51,47.1,0.49879,0.00024,21.58703]
[1778521819891,31.2,81979.48,47.1,0.49926,0.00024,21.58761]
[1778521820580,31.2,81979.48,47.1,0.49926,0.00024,21.58761]
[1778521820689,31.2,81979.48,47.1,0.49926,0.00024,21.58761]
[1778521820712,31.2,81979.48,47.1,0.49926,0.00024,21.58761]
[1778521825727,31.2,81977.58,47.1,0.49881,0.00024,21.58705]
[1778521827190,31.2,81977.1,47.1,0.4987,0.00024,21.5869]
[1778521827267,31.2,81977.1,47.1,0.4987,0.00024,21.5869]
[1778521832776,31.2,81979.22,47.1,0.4992,0.00024,21.58282]
[1778521836804,31.2,81986.6,47.1,0.50094,0.00024,21.58475]
[1778521838825,31.19,81987.77,47.1,0.50122,0.00024,21.58501]
[1778521838922,31.19,81987.77,47.1,0.50122,0.00024,21.58501]
[1778521846874,31.19,81983.09,47.1,0.50011,0.00024,21.58388]
[1778521849091,31.19,81983.16,47.1,0.50013,0.00024,21.5839]
[1778521854931,31.19,81983.55,47.1,0.50022,0.00024,21.584]
[1778521859966,31.19,81983.48,47.1,0.5002,0.00024,21.58398]
[1778521865416,31.19,81983.26,47.1,0.50015,0.00024,21.58393]
[1778521865451,31.19,81983.26,47.1,0.50015,0.00024,21.58393]
[1778521866009,31.19,81975.29,47.1,0.49826,0.00024,21.58162]
[1778521868788,31.19,81972.6,47.1,0.49763,0.00024,21.58074]
[1778521868794,31.18,81979.36,47.1,0.49922,0.00024,21.58286]
[1778521868918,31.18,81979.36,47.1,0.49922,0.00024,21.58286]
[1778521874502,31.18,81986.78,47.1,0.50098,0.00024,21.58479]
[1778521874502,31.18,81986.78,47.1,0.50098,0.00024,21.58479]
[1778521875868,31.18,81984.95,47.1,0.50055,0.00024,21.58435]
[1778521879119,31.18,81984.12,47.1,0.50035,0.00024,21.58415]
[1778521885142,31.18,81984.13,47.1,0.50035,0.00024,21.58415]
[1778521890177,31.19,81984.27,47.1,0.50039,0.00024,21.58418]
[1778521894840,31.19,81984.95,47.1,0.50055,0.00024,21.57964]
[1778521897228,31.19,81991.13,47.1,0.50201,0.00024,21.58101]
[1778521900206,31.19,81992.35,47.1,0.5023,0.00024,21.58125]
[1778521902263,31.18,81992.43,47.1,0.50231,0.00024,21.58126]
[1778521907990,31.18,81992.6,47.1,0.50235,0.00024,21.58129]
[1778521908114,31.18,81992.6,47.1,0.50235,0.00024,21.58129]
[1778521908442,31.18,81992.6,47.1,0.50235,0.00024,21.58129]
[1778521908537,31.18,81997.92,47.1,0.50361,0.00024,21.58219]
[1778521908883,31.18,81997.92,47.1,0.50361,0.00024,21.58219]
[1778521909197,31.18,81997.92,47.1,0.50361,0.00024,21.58219]
[1778521910433,31.18,81999.85,47.1,0.50407,0.00024,21.58246]
[1778521910584,31.18,81999.85,47.1,0.50407,0.00024,21.58246]
[1778521910587,31.18,81999.85,47.1,0.50407,0.00024,21.58246]
[1778521910621,31.18,81999.85,47.1,0.50407,0.00024,21.58246]
[1778521910636,31.18,81999.85,47.1,0.50407,0.00024,21.58246]
[1778521911494,31.18,81999.68,47.1,0.50403,0.00024,21.58243]
[1778521911785,31.18,81999.68,47.1,0.50403,0.00024,21.58243]
[1778521911794,31.18,81999.68,47.1,0.50403,0.00024,21.58243]
[1778521911812,31.18,81999.68,47.1,0.50403,0.00024,21.58243]
[1778521911803,31.18,82001.44,47.1,0.50444,0.00024,21.58266]
[1778521912413,31.18,82007.07,47.1,0.50577,0.00024,21.58322]
[1778521912943,31.18,82007.07,47.1,0.50577,0.00024,21.58322]
[1778521914007,31.18,82010.67,47.1,0.50663,0.00024,21.58345]
[1778521914041,31.18,82010.67,47.1,0.50663,0.00024,21.58345]
[1778521914108,31.18,82010.67,47.1,0.50663,0.00024,21.58345]
[1778521914116,31.18,82010.67,47.1,0.50663,0.00024,21.58345]
[1778521914353,31.18,82001.15,47.1,0.50437,0.00024,21.58262]
[1778521915354,31.17,81994.95,47.1,0.50291,0.00024,21.58172]
[1778521916194,31.17,81994.95,47.1,0.50291,0.00024,21.58172]
[1778521916299,31.17,81994.95,47.1,0.50291,0.00024,21.58172]
[1778521916327,31.17,81994.95,47.1,0.50291,0.00024,21.58172]
[1778521916381,31.17,81994.95,47.1,0.50291,0.00024,21.58172]
[1778521916676,31.17,81994.95,47.1,0.50291,0.00024,21.58172]
[1778521917367,31.17,81991.39,47.1,0.50207,0.00024,21.58106]
[1778521918284,31.17,81987.83,47.1,0.50122,0.00024,21.58031]
[1778521918337,31.17,81987.83,47.1,0.50122,0.00024,21.58031]
[1778521918715,31.17,81987.83,47.1,0.50122,0.00024,21.58031]
[1778521918765,31.17,81987.83,47.1,0.50122,0.00024,21.58031]
[1778521919106,31.17,81986.94,47.1,0.50101,0.00024,21.58011]
[1778521922067,31.17,81986.35,47.1,0.50087,0.00024,21.57997]
[1778521927438,31.16,81987.89,47.1,0.50124,0.00024,21.58033]
[1778521932473,31.16,81986.33,47.1,0.50087,0.00024,21.57997]
[1778521937508,31.15,81984.82,47.1,0.50051,0.00024,21.57961]
[1778521939482,31.15,81984.4,47.1,0.50041,0.00024,21.5795]
[1778521939658,31.15,81984.4,47.1,0.50041,0.00024,21.5795]
[1778521940529,31.15,81978.54,47.1,0.49902,0.00024,21.5779]
[1778521942674,31.15,81978.0,47.1,0.49889,0.00024,21.57774]
[1778521942836,31.15,81978.0,47.1,0.49889,0.00024,21.57774]
[1778521943794,31.15,81975.94,47.1,0.4984,0.00024,21.57711]
[1778521943810,31.15,81969.29,47.1,0.49683,0.00024,21.57485]
[1778521944527,31.15,81969.29,47.1,0.49683,0.00024,21.57485]
[1778521945651,31.15,81968.69,47.1,0.49669,0.00024,21.57463]
[1778521945679,31.15,81968.69,47.1,0.49669,0.00024,21.57463]
[1778521945765,31.15,81968.69,47.1,0.49669,0.00024,21.57463]
[1778521946571,31.15,81959.01,47.1,0.4944,0.00024,21.5707]
[1778521949935,31.16,81958.9,47.1,0.49437,0.00024,21.57065]
[1778521951090,31.16,81958.33,47.1,0.49424,0.00024,21.5704]
[1778521951606,31.16,81954.16,47.1,0.49325,0.00024,21.56375]
[1778521954671,31.16,81954.66,47.1,0.49336,0.00024,21.56399]
[1778521956322,31.16,81950.59,47.1,0.4924,0.00024,21.56199]
[1778521956478,31.16,81950.59,47.1,0.4924,0.00024,21.56199]
[1778521956547,31.16,81950.59,47.1,0.4924,0.00024,21.56199]
[1778521957321,31.16,81949.1,47.1,0.49205,0.00024,21.56122]
[1778521957648,31.16,81943.53,47.1,0.49073,0.00024,21.55822]
[1778521959885,31.16,81947.46,47.1,0.49166,0.00024,21.56037]
[1778521964840,31.17,81947.32,47.1,0.49163,0.00024,21.56029]
[1778521965392,31.17,81947.12,47.1,0.49159,0.00024,21.56019]
[1778521965401,31.17,81947.12,47.1,0.49159,0.00024,21.56019]
[1778521970739,31.18,81955.94,47.1,0.49368,0.00024,21.5646]
[1778521971880,31.18,81960.54,47.1,0.49477,0.00024,21.56666]
[1778521972403,31.18,81960.54,47.1,0.49477,0.00024,21.56666]
[1778521972469,31.18,81960.54,47.1,0.49477,0.00024,21.56666]
[1778521973115,31.18,81961.85,47.1,0.49508,0.00024,21.56722]
[1778521978800,31.18,81962.87,47.1,0.49532,0.00024,21.56765]
[1778521982048,31.18,81962.93,47.1,0.49533,0.00024,21.56767]
[1778521982080,31.18,81962.93,47.1,0.49533,0.00024,21.56767]
[1778521982094,31.18,81962.93,47.1,0.49533,0.00024,21.56767]
[1778521982215,31.18,81962.93,47.1,0.49533,0.00024,21.56767]
[1778521982828,31.19,81970.03,47.1,0.49701,0.00024,21.57041]
[1778521983337,31.19,81970.03,47.1,0.49701,0.00024,21.57041]
[1778521984211,31.19,81973.43,47.1,0.49782,0.00024,21.57159]
[1778521984985,31.19,81971.54,47.1,0.49737,0.00024,21.57094]
[1778521987658,31.19,81971.42,47.1,0.49734,0.00024,21.5709]
[1778521987945,31.19,81973.88,47.1,0.49793,0.00024,21.57174]
[1778521988975,31.19,81977.32,47.1,0.49874,0.00024,21.57282]
[1778521989565,31.19,81977.32,47.1,0.49874,0.00024,21.57282]
[1778521990884,31.19,81982.19,47.1,0.49989,0.00024,21.57421]
[1778521991671,31.19,81982.19,47.1,0.49989,0.00024,21.57421]
[1778521991674,31.19,81982.19,47.1,0.49989,0.00024,21.57421]
[1778521992898,31.19,81973.91,47.1,0.49793,0.00024,21.57175]
[1778521997933,31.18,81974.71,47.1,0.49812,0.00024,21.57201]
[1778522002798,31.18,81974.0,47.1,0.49795,0.00024,21.57177]
[1778522002804,31.18,81974.0,47.1,0.49795,0.00024,21.57177]
[1778522003016,31.18,81974.05,47.1,0.49796,0.00024,21.57179]
[1778522004914,31.19,81965.11,47.1,0.49585,0.00024,21.56855]
[1778522010017,31.19,81965.98,47.1,0.49606,0.00024,21.56889]
[1778522015052,31.19,81967.94,47.1,0.49652,0.00024,21.56493]
[1778522020087,31.19,81967.78,47.1,0.49648,0.00024,21.56487]
[1778522024839,31.19,81967.67,47.1,0.49646,0.00024,21.56483]
[1778522025583,31.19,81967.95,47.1,0.49652,0.00024,21.56493]
[1778522031164,31.19,81974.53,47.1,0.49808,0.00024,21.56723]
[1778522034024,31.2,81976.22,47.1,0.49848,0.00024,21.56777]
[1778522034043,31.2,81976.22,47.1,0.49848,0.00024,21.56777]
[1778522039220,31.2,81977.61,47.1,0.49881,0.00024,21.5682]
[1778522040279,31.2,81977.61,47.1,0.49881,0.00024,21.5682]
[1778522041235,31.2,81985.28,47.1,0.50062,0.00024,21.57028]
[1778522046270,31.2,81984.95,47.1,0.50054,0.00024,21.5702]
[1778522051688,31.2,81984.71,47.1,0.50049,0.00024,21.57014]
[1778522051720,31.2,81984.71,47.1,0.50049,0.00024,21.57014]
[1778522053013,31.2,81976.77,47.1,0.49861,0.00024,21.56794]
[1778522060368,31.2,81973.63,47.1,0.49787,0.00024,21.56694]
[1778522064231,31.2,81973.72,47.1,0.49789,0.00024,21.56697]
[1778522064706,31.2,81973.72,47.1,0.49789,0.00024,21.56697]
[1778522064737,31.2,81966.39,47.1,0.49616,0.00024,21.56434]
[1778522065270,31.2,81966.39,47.1,0.49616,0.00024,21.56434]
[1778522065281,31.2,81966.39,47.1,0.49616,0.00024,21.56434]
[1778522065533,31.2,81966.39,47.1,0.49616,0.00024,21.56434]
[1778522065634,31.2,81956.9,47.1,0.49391,0.00024,21.56033]
[1778522067852,31.2,81955.77,47.1,0.49365,0.00024,21.55981]
[1778522067939,31.2,81955.77,47.1,0.49365,0.00024,21.55981]
[1778522069864,31.2,81951.38,47.1,0.49261,0.00024,21.55769]
[1778522070438,31.2,81943.58,47.1,0.49076,0.00024,21.55356]
[1778522075473,31.21,81942.59,47.1,0.49053,0.00024,21.54829]
[1778522080604,31.21,81940.03,47.1,0.48993,0.00024,21.54682]
[1778522080660,31.21,81940.03,47.1,0.48993,0.00024,21.54682]
[1778522080981,31.21,81940.03,47.1,0.48993,0.00024,21.54682]
[1778522081049,31.22,81937.91,47.1,0.48943,0.00024,21.54556]
[1778522081098,31.22,81937.91,47.1,0.48943,0.00024,21.54556]
[1778522081142,31.22,81937.91,47.1,0.48943,0.00024,21.54556]
[1778522081514,31.22,81937.91,47.1,0.48943,0.00024,21.54556]
[1778522081541,31.22,81937.91,47.1,0.48943,0.00024,21.54556]
[1778522081579,31.22,81928.54,47.1,0.48721,0.00024,21.53959]
[1778522083021,31.22,81923.76,47.1,0.48608,0.00024,21.53629]
[1778522083378,31.22,81923.76,47.1,0.48608,0.00024,21.53629]
[1778522083419,31.22,81923.76,47.1,0.48608,0.00024,21.53629]
[1778522083582,31.22,81923.76,47.1,0.48608,0.00024,21.53629]
[1778522085382,31.22,81917.94,47.1,0.4847,0.00024,21.53204]
[1778522086762,31.22,81917.6,47.1,0.48462,0.00024,21.53178]
[1778522091742,31.21,81923.43,47.1,0.486,0.00024,21.53605]
[1778522092740,31.21,81923.43,47.1,0.486,0.00024,21.53605]
[1778522092828,31.21,81923.43,47.1,0.486,0.00024,21.53605]
[1778522093962,31.21,81923.49,47.1,0.48601,0.00024,21.53609]
[1778522093603,31.21,81931.18,47.1,0.48783,0.00024,21.54133]
[1778522094610,31.21,81924.99,47.1,0.48636,0.00024,21.53714]
[1778522095391,31.21,81924.99,47.1,0.48636,0.00024,21.53714]
[1778522097559,31.21,81929.87,47.1,0.48752,0.00024,21.54046]
[1778522097569,31.21,81929.87,47.1,0.48752,0.00024,21.54046]
[1778522097579,31.21,81929.87,47.1,0.48752,0.00024,21.54046]
[1778522098389,31.2,81925.78,47.1,0.48655,0.00024,21.53769]
[1778522098412,31.2,81925.78,47.1,0.48655,0.00024,21.53769]
[1778522098908,31.2,81919.54,47.1,0.48507,0.00024,21.53321]
[1778522099897,31.2,81919.54,47.1,0.48507,0.00024,21.53321]
[1778522100098,31.2,81915.2,47.1,0.48404,0.00024,21.52992]
[1778522100442,31.2,81915.2,47.1,0.48404,0.00024,21.52992]
[1778522100596,31.2,81915.2,47.1,0.48404,0.00024,21.52992]
[1778522100658,31.2,81909.71,47.1,0.48275,0.00024,21.52556]
[1778522101288,31.2,81909.71,47.1,0.48275,0.00024,21.52556]
[1778522101652,31.2,81909.71,47.1,0.48275,0.00024,21.52556]
[1778522101788,31.2,81909.71,47.1,0.48275,0.00024,21.52556]
[1778522101889,31.2,81903.82,47.1,0.48135,0.00024,21.52062]
[1778522103369,31.2,81901.94,47.1,0.48091,0.00024,21.51899]
[1778522103899,31.2,81901.94,47.1,0.48091,0.00024,21.51899]
[1778522104368,31.2,81902.41,47.1,0.48102,0.00024,21.5194]
[1778522105415,31.2,81899.56,47.1,0.48035,0.00024,21.51689]
[1778522108839,31.2,81898.13,47.1,0.48001,0.00024,21.51561]
[1778522110779,31.2,81896.59,47.1,0.47964,0.00024,21.51421]
[1778522116286,31.21,81897.08,47.1,0.47976,0.00024,21.51467]
[1778522116862,31.21,81897.08,47.1,0.47976,0.00024,21.51467]
[1778522116923,31.21,81897.08,47.1,0.47976,0.00024,21.51467]
[1778522116932,31.21,81897.08,47.1,0.47976,0.00024,21.51467]
[1778522121101,31.21,81896.85,47.1,0.47971,0.00024,21.51446]
[1778522121574,31.21,81896.85,47.1,0.47971,0.00024,21.51446]
[1778522121638,31.21,81896.85,47.1,0.47971,0.00024,21.51446]
[1778522126843,31.21,81896.73,47.1,0.47968,0.00024,21.51436]
[1778522128879,31.21,81896.28,47.1,0.47958,0.00024,21.51395]
[1778522131403,31.21,81898.97,47.1,0.48022,0.00024,21.51639]
[1778522131527,31.21,81898.97,47.1,0.48022,0.00024,21.51639]
[1778522131638,31.21,81898.97,47.1,0.48022,0.00024,21.51639]
[1778522131810,31.21,81898.97,47.1,0.48022,0.00024,21.51639]
[1778522131909,31.21,81898.97,47.1,0.48022,0.00024,21.51639]
[1778522132012,31.21,81907.2,47.1,0.48215,0.00024,21.51879]
[1778522132706,31.21,81907.2,47.1,0.48215,0.00024,21.51879]
[1778522132885,31.21,81915.1,47.1,0.48402,0.00024,21.52514]
[1778522137922,31.21,81917.58,47.1,0.4846,0.00024,21.52703]
[1778522142517,31.2,81918.3,47.1,0.48477,0.00024,21.52756]
[1778522142957,31.2,81917.91,47.1,0.48468,0.00024,21.52727]
[1778522146446,31.2,81917.01,47.1,0.48446,0.00024,21.52658]
[1778522146457,31.2,81917.01,47.1,0.48446,0.00024,21.52658]
[1778522146540,31.2,81917.01,47.1,0.48446,0.00024,21.52658]
[1778522146854,31.2,81917.01,47.1,0.48446,0.00024,21.52658]
[1778522148441,31.2,81922.07,47.1,0.48566,0.00024,21.53033]
[1778522150042,31.2,81921.83,47.1,0.4856,0.00024,21.53016]
[1778522150058,31.2,81921.83,47.1,0.4856,0.00024,21.53016]
[1778522159963,31.19,81925.49,47.1,0.48646,0.00024,21.53274]
[1778522160477,31.19,81925.3,47.1,0.48642,0.00024,21.53261]
[1778522160487,31.19,81925.3,47.1,0.48642,0.00024,21.53261]
[1778522160501,31.19,81925.3,47.1,0.48642,0.00024,21.53261]
[1778522160543,31.19,81925.3,47.1,0.48642,0.00024,21.53261]
[1778522160728,31.19,81925.3,47.1,0.48642,0.00024,21.53261]
[1778522161083,31.19,81930.94,47.1,0.48775,0.00024,21.53643]
[1778522161300,31.19,81930.94,47.1,0.48775,0.00024,21.53643]
[1778522164032,31.18,81934.45,47.1,0.48858,0.00024,21.53868]
[1778522164104,31.18,81932.01,47.1,0.488,0.00024,21.53712]
[1778522169139,31.18,81930.4,47.1,0.48762,0.00024,21.53607]
[1778522173814,31.18,81930.86,47.1,0.48773,0.00024,21.53637]
[1778522177782,31.18,81930.86,47.1,0.48773,0.00024,21.53637]
[1778522178011,31.18,81930.86,47.1,0.48773,0.00024,21.53637]
[1778522178028,31.18,81930.86,47.1,0.48773,0.00024,21.53637]
[1778522178072,31.17,81933.53,47.1,0.48836,0.00024,21.53809]
[1778522178202,31.17,81941.92,47.1,0.49035,0.00024,21.54316]
[1778522179706,31.17,81941.92,47.1,0.49035,0.00024,21.54316]
[1778522181086,31.18,81945.76,47.1,0.49126,0.00024,21.5453]
[1778522180216,31.18,81951.18,47.1,0.49254,0.00024,21.54814]
[1778522185251,31.19,81952.06,47.1,0.49275,0.00024,21.54858]
[1778522188982,31.19,81952.51,47.1,0.49286,0.00024,21.5488]
[1778522189066,31.19,81946.24,47.1,0.49138,0.00024,21.54557]
[1778522189185,31.19,81946.24,47.1,0.49138,0.00024,21.54557]
[1778522190043,31.19,81946.24,47.1,0.49138,0.00024,21.54557]
[1778522194314,31.2,81940.51,47.1,0.49002,0.00024,21.53764]
[1778522196455,31.2,81942.22,47.1,0.49043,0.00024,21.53863]
[1778522202370,31.21,81944.9,47.1,0.49107,0.00024,21.54014]
[1778522208412,31.22,81941.26,47.1,0.49021,0.00024,21.53809]
[1778522209728,31.22,81941.26,47.1,0.49021,0.00024,21.53809]
[1778522210450,31.23,81941.75,47.1,0.49033,0.00024,21.53838]
[1778522210473,31.23,81941.75,47.1,0.49033,0.00024,21.53838]
[1778522212955,31.23,81941.61,47.1,0.4903,0.00024,21.5383]
[1778522213250,31.23,81942.33,47.1,0.49047,0.00024,21.53871]
[1778522219489,31.24,81939.75,47.1,0.48987,0.00024,21.53723]
[1778522220225,31.24,81939.75,47.1,0.48987,0.00024,21.53723]
[1778522220287,31.24,81939.75,47.1,0.48987,0.00024,21.53723]
[1778522220729,31.24,81939.75,47.1,0.48987,0.00024,21.53723]
[1778522221636,31.24,81938.47,47.1,0.48957,0.00024,21.53647]
[1778522221688,31.24,81938.47,47.1,0.48957,0.00024,21.53647]
[1778522221937,31.24,81938.47,47.1,0.48957,0.00024,21.53647]
[1778522222048,31.24,81938.47,47.1,0.48957,0.00024,21.53647]
[1778522222149,31.25,81934.96,47.1,0.48874,0.00024,21.53434]
[1778522222510,31.25,81928.56,47.1,0.48722,0.00024,21.53019]
[1778522225099,31.24,81929.05,47.1,0.48734,0.00024,21.53052]
[1778522225957,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522225966,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522225984,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522226001,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522226014,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522226019,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522226096,31.24,81928.97,47.1,0.48732,0.00024,21.53046]
[1778522226539,31.24,81923.04,47.1,0.48592,0.00024,21.52636]
[1778522227998,31.24,81923.04,47.1,0.48592,0.00024,21.52636]
[1778522228554,31.24,81917.2,47.1,0.48453,0.00024,21.52206]
[1778522229384,31.24,81917.2,47.1,0.48453,0.00024,21.52206]
[1778522234596,31.23,81918.22,47.1,0.48477,0.00024,21.52282]
[1778522235559,31.23,81918.22,47.1,0.48477,0.00024,21.52282]
[1778522238103,31.23,81918.75,47.1,0.48489,0.00024,21.52321]
[1778522241860,31.22,81918.77,47.1,0.48489,0.00024,21.52322]
[1778522242319,31.22,81918.54,47.1,0.48484,0.00024,21.52304]
[1778522244323,31.22,81917.72,47.1,0.48464,0.00024,21.52242]
[1778522244505,31.22,81917.72,47.1,0.48464,0.00024,21.52242]
[1778522249141,31.21,81918.42,47.1,0.4848,0.00024,21.52294]
[1778522249521,31.21,81918.42,47.1,0.4848,0.00024,21.52294]
[1778522249945,31.21,81918.42,47.1,0.4848,0.00024,21.52294]
[1778522250013,31.21,81924.37,47.1,0.48621,0.00024,21.52726]
[1778522250708,31.21,81929.45,47.1,0.48741,0.00024,21.53074]
[1778522251246,31.21,81929.45,47.1,0.48741,0.00024,21.53074]
[1778522251283,31.21,81929.45,47.1,0.48741,0.00024,21.53074]
[1778522252964,31.21,81930.66,47.1,0.48769,0.00024,21.52682]
[1778522256551,31.2,81931.12,47.1,0.4878,0.00024,21.52711]
[1778522258340,31.2,81930.3,47.1,0.4876,0.00024,21.52657]
[1778522260272,31.19,81928.07,47.1,0.48707,0.00024,21.52508]
[1778522261048,31.19,81928.07,47.1,0.48707,0.00024,21.52508]
[1778522263285,31.19,81926.48,47.1,0.48669,0.00024,21.52399]
[1778522264091,31.19,81926.48,47.1,0.48669,0.00024,21.52399]
[1778522264179,31.19,81922.75,47.1,0.48581,0.00024,21.52136]
[1778522264308,31.19,81922.75,47.1,0.48581,0.00024,21.52136]
[1778522264806,31.19,81915.51,47.1,0.48409,0.00024,21.51596]
[1778522265819,31.19,81915.51,47.1,0.48409,0.00024,21.51596]
[1778522266161,31.19,81908.78,47.1,0.4825,0.00024,21.51059]
[1778522270515,31.18,81905.56,47.1,0.48173,0.00024,21.5079]
[1778522270523,31.18,81905.56,47.1,0.48173,0.00024,21.5079]
[1778522272890,31.18,81902.78,47.1,0.48107,0.00024,21.50551]
[1778522275381,31.18,81905.62,47.1,0.48174,0.00024,21.50794]
[1778522280634,31.18,81908.29,47.1,0.48237,0.00024,21.51017]
[1778522284301,31.18,81907.1,47.1,0.48209,0.00024,21.50917]
[1778522289985,31.17,81908.26,47.1,0.48236,0.00024,21.51013]
[1778522294316,31.17,81907.63,47.1,0.48221,0.00024,21.5096]
[1778522300057,31.16,81909.62,47.1,0.48268,0.00024,21.51124]
[1778522305093,31.16,81908.64,47.1,0.48244,0.00024,21.51043]
[1778522311135,31.16,81908.61,47.1,0.48243,0.00024,21.50567]
[1778522316170,31.15,81908.6,47.1,0.48242,0.00024,21.50565]
[1778522321205,31.15,81908.64,47.1,0.48243,0.00024,21.50568]
[1778522326240,31.15,81908.09,47.1,0.4823,0.00024,21.50522]
[1778522332092,31.15,81908.63,47.1,0.48242,0.00024,21.50566]
[1778522332114,31.15,81908.63,47.1,0.48242,0.00024,21.50566]
[1778522332277,31.14,81908.21,47.1,0.48232,0.00024,21.50531]
[1778522332411,31.14,81908.21,47.1,0.48232,0.00024,21.50531]
[1778522332887,31.14,81908.21,47.1,0.48232,0.00024,21.50531]
[1778522339332,31.14,81908.78,47.1,0.48245,0.00024,21.50578]
[1778522344367,31.14,81909.21,47.1,0.48255,0.00024,21.50613]
[1778522349402,31.14,81908.98,47.1,0.4825,0.00024,21.50593]
[1778522355445,31.13,81908.63,47.1,0.48241,0.00024,21.50564]
[1778522360479,31.13,81908.46,47.1,0.48237,0.00024,21.5055]
[1778522364095,31.13,81909.03,47.1,0.48251,0.00024,21.50597]
[1778522364139,31.13,81909.03,47.1,0.48251,0.00024,21.50597]
[1778522368364,31.13,81906.35,47.1,0.48187,0.00024,21.50373]
[1778522368464,31.13,81906.35,47.1,0.48187,0.00024,21.50373]
[1778522368669,31.13,81906.35,47.1,0.48187,0.00024,21.50373]
[1778522368678,31.13,81899.74,47.1,0.4803,0.00024,21.49798]
[1778522370269,31.14,81894.54,47.1,0.47907,0.00024,21.49323]
[1778522375585,31.14,81895.92,47.1,0.47939,0.00024,21.48979]
[1778522382308,31.14,81897.81,47.1,0.47985,0.00024,21.49153]
[1778522386663,31.14,81902.47,47.1,0.48095,0.00024,21.49569]
[1778522388103,31.15,81902.3,47.1,0.48091,0.00024,21.49555]
[1778522388223,31.15,81902.3,47.1,0.48091,0.00024,21.49555]
[1778522388692,31.15,81903.61,47.1,0.48123,0.00024,21.49669]
[1778522388743,31.15,81903.61,47.1,0.48123,0.00024,21.49669]
[1778522388789,31.15,81903.61,47.1,0.48123,0.00024,21.49669]
[1778522388890,31.15,81903.61,47.1,0.48123,0.00024,21.49669]
[1778522388987,31.15,81909.73,47.1,0.48268,0.00024,21.50184]
[1778522389756,31.15,81909.73,47.1,0.48268,0.00024,21.50184]
[1778522389803,31.15,81921.59,47.1,0.48549,0.00024,21.51101]
[1778522393237,31.15,81923.99,47.1,0.48606,0.00024,21.51274]
[1778522395839,31.14,81923.46,47.1,0.48593,0.00024,21.51235]
[1778522399514,31.14,81923.63,47.1,0.48597,0.00024,21.51247]
[1778522399624,31.14,81923.63,47.1,0.48597,0.00024,21.51247]
[1778522399963,31.14,81923.63,47.1,0.48597,0.00024,21.51247]
[1778522401200,31.14,81923.76,47.1,0.486,0.00024,21.51256]
[1778522401396,31.14,81923.88,47.1,0.48603,0.00024,21.51265]
[1778522402049,31.14,81923.88,47.1,0.48603,0.00024,21.51265]
[1778522402150,31.14,81918.22,47.1,0.48468,0.00024,21.5085]
[1778522403033,31.14,81918.22,47.1,0.48468,0.00024,21.5085]
[1778522404791,31.14,81909.09,47.1,0.48252,0.00024,21.50129]
[1778522405565,31.14,81909.09,47.1,0.48252,0.00024,21.50129]
[1778522405715,31.14,81909.09,47.1,0.48252,0.00024,21.50129]
[1778522405849,31.14,81909.09,47.1,0.48252,0.00024,21.50129]
[1778522405951,31.13,81911.86,47.1,0.48317,0.00024,21.50354]
[1778522406887,31.13,81911.86,47.1,0.48317,0.00024,21.50354]
[1778522406955,31.13,81918.87,47.1,0.48484,0.00024,21.50898]
[1778522410008,31.13,81919.7,47.1,0.48503,0.00024,21.5096]
[1778522410097,31.13,81919.32,47.1,0.48494,0.00024,21.50932]
[1778522413485,31.13,81916.36,47.1,0.48424,0.00024,21.50708]
[1778522413854,31.13,81916.81,47.1,0.48435,0.00024,21.50742]
[1778522414901,31.13,81916.81,47.1,0.48435,0.00024,21.50742]
[1778522414908,31.13,81917.71,47.1,0.48456,0.00024,21.50811]
[1778522416017,31.13,81917.71,47.1,0.48456,0.00024,21.50811]
[1778522419419,31.13,81916.01,47.1,0.48415,0.00024,21.5068]
[1778522419896,31.13,81915.89,47.1,0.48413,0.00024,21.50671]
[1778522420411,31.13,81915.89,47.1,0.48413,0.00024,21.50671]
[1778522420903,31.13,81916.84,47.1,0.48435,0.00024,21.50744]
[1778522422414,31.13,81916.52,47.1,0.48428,0.00024,21.50719]
[1778522422918,31.13,81917.31,47.1,0.48446,0.00024,21.5078]
[1778522423752,31.13,81917.31,47.1,0.48446,0.00024,21.5078]
[1778522423925,31.13,81919.02,47.1,0.48487,0.00024,21.50909]
[1778522425939,31.13,81914.45,47.1,0.48378,0.00024,21.50559]
[1778522430974,31.13,81915.68,47.1,0.48407,0.00024,21.50654]
[1778522436018,31.12,81916.68,47.1,0.4843,0.00024,21.50258]
[1778522441053,31.12,81916.15,47.1,0.48417,0.00024,21.50216]
[1778522446088,31.12,81916.59,47.1,0.48428,0.00024,21.5025]
[1778522447046,31.12,81916.59,47.1,0.48428,0.00024,21.5025]
[1778522449109,31.11,81906.31,47.1,0.48183,0.00024,21.4942]
[1778522451603,31.11,81905.51,47.1,0.48164,0.00024,21.49351]
[1778522451634,31.11,81905.51,47.1,0.48164,0.00024,21.49351]
[1778522451823,31.11,81905.51,47.1,0.48164,0.00024,21.49351]
[1778522451873,31.11,81905.51,47.1,0.48164,0.00024,21.49351]
[1778522451899,31.11,81905.51,47.1,0.48164,0.00024,21.49351]
[1778522451927,31.11,81905.51,47.1,0.48164,0.00024,21.49351]
[1778522455822,31.11,81900.95,47.1,0.48056,0.00024,21.48955]
[1778522459502,31.11,81900.9,47.1,0.48055,0.00024,21.48951]
[1778522460014,31.11,81900.9,47.1,0.48055,0.00024,21.48951]
[1778522460035,31.11,81900.9,47.1,0.48055,0.00024,21.48951]
[1778522460285,31.11,81900.9,47.1,0.48055,0.00024,21.48951]
[1778522460357,31.11,81910.14,47.1,0.48274,0.00024,21.49738]
[1778522460449,31.11,81910.14,47.1,0.48274,0.00024,21.49738]
[1778522461630,31.11,81913.8,47.1,0.48361,0.00024,21.50032]
[1778522465336,31.11,81911.25,47.1,0.483,0.00024,21.49828]
[1778522465392,31.11,81911.25,47.1,0.483,0.00024,21.49828]
[1778522466229,31.11,81921.98,47.1,0.48555,0.00024,21.50652]
[1778522469728,31.11,81918.9,47.1,0.48482,0.00024,21.50424]
[1778522470635,31.11,81918.63,47.1,0.48475,0.00024,21.50403]
[1778522470645,31.11,81918.63,47.1,0.48475,0.00024,21.50403]
[1778522471265,31.11,81918.96,47.1,0.48483,0.00024,21.50428]
[1778522472142,31.11,81918.96,47.1,0.48483,0.00024,21.50428]
[1778522472272,31.11,81918.25,47.1,0.48466,0.00024,21.50374]
[1778522474745,31.1,81918.32,47.1,0.48468,0.00024,21.50379]
[1778522477205,31.1,81916.05,47.1,0.48414,0.00024,21.50206]
[1778522478752,31.1,81917.66,47.1,0.48452,0.00024,21.50329]
[1778522484356,31.09,81915.64,47.1,0.48403,0.00024,21.50172]
[1778522489391,31.08,81915.91,47.1,0.48409,0.00024,21.50191]
[1778522491520,31.08,81915.97,47.1,0.48409,0.00024,21.49722]
[1778522492524,31.07,81918.57,47.1,0.48471,0.00024,21.49921]
[1778522494871,31.07,81919.76,47.1,0.48499,0.00024,21.50009]
[1778522495435,31.07,81919.76,47.1,0.48499,0.00024,21.50009]
[1778522504497,31.05,81917.97,47.1,0.48455,0.00024,21.49872]
[1778522509532,31.05,81917.5,47.1,0.48443,0.00024,21.49835]
[1778522510517,31.05,81917.5,47.1,0.48443,0.00024,21.49835]
[1778522513379,31.04,81917.43,47.1,0.48441,0.00024,21.49829]
[1778522513559,31.04,81917.51,47.1,0.48443,0.00024,21.49835]
[1778522513742,31.04,81917.51,47.1,0.48443,0.00024,21.49835]
[1778522513786,31.04,81917.51,47.1,0.48443,0.00024,21.49835]
[1778522514115,31.04,81917.51,47.1,0.48443,0.00024,21.49835]
[1778522514451,31.04,81917.51,47.1,0.48443,0.00024,21.49835]
[1778522515054,31.04,81916.65,47.1,0.48423,0.00024,21.49769]
[1778522515117,31.04,81916.65,47.1,0.48423,0.00024,21.49769]
[1778522515129,31.04,81916.65,47.1,0.48423,0.00024,21.49769]
[1778522515145,31.04,81912.11,47.1,0.48315,0.00024,21.49411]
[1778522516017,31.04,81912.11,47.1,0.48315,0.00024,21.49411]
[1778522521446,31.04,81916.8,47.1,0.48426,0.00024,21.49781]
[1778522521509,31.04,81916.8,47.1,0.48426,0.00024,21.49781]
[1778522522155,31.04,81916.8,47.1,0.48426,0.00024,21.49781]
[1778522524872,31.04,81923.22,47.1,0.48579,0.00024,21.50258]
[1778522524921,31.04,81923.22,47.1,0.48579,0.00024,21.50258]
[1778522525218,31.04,81923.22,47.1,0.48579,0.00024,21.50258]
[1778522525381,31.04,81923.22,47.1,0.48579,0.00024,21.50258]
[1778522525402,31.04,81923.09,47.1,0.48576,0.00024,21.50249]
[1778522525651,31.04,81930.38,47.1,0.48749,0.00024,21.50754]
[1778522526552,31.04,81930.38,47.1,0.48749,0.00024,21.50754]
[1778522527082,31.04,81930.38,47.1,0.48749,0.00024,21.50754]
[1778522532700,31.03,81930.96,47.1,0.48763,0.00024,21.50792]
[1778522534913,31.03,81931.18,47.1,0.48768,0.00024,21.50806]
[1778522540756,31.02,81931.9,47.1,0.48785,0.00024,21.50853]
[1778522544953,31.02,81932.17,47.1,0.48791,0.00024,21.5087]
[1778522547221,31.02,81936.2,47.1,0.48887,0.00024,21.51126]
[1778522547230,31.02,81936.2,47.1,0.48887,0.00024,21.51126]
[1778522548758,31.02,81938.53,47.1,0.48942,0.00024,21.51269]
[1778522548771,31.02,81938.53,47.1,0.48942,0.00024,21.51269]
[1778522553082,31.01,81939.18,47.1,0.48957,0.00024,21.50835]
[1778522555972,31.01,81938.92,47.1,0.48951,0.00024,21.50819]
[1778522555977,31.01,81938.92,47.1,0.48951,0.00024,21.50819]
[1778522558454,31.01,81939.39,47.1,0.48962,0.00024,21.50847]
[1778522558497,31.01,81939.39,47.1,0.48962,0.00024,21.50847]
[1778522559716,31.0,81940.01,47.1,0.48976,0.00024,21.50884]
[1778522559724,31.0,81940.01,47.1,0.48976,0.00024,21.50884]
[1778522563321,31.0,81943.85,47.1,0.49068,0.00024,21.51105]
[1778522563341,31.0,81943.85,47.1,0.49068,0.00024,21.51105]
[1778522565931,30.99,81949.75,47.1,0.49208,0.00024,21.51424]
[1778522570966,30.99,81950.94,47.1,0.49236,0.00024,21.51485]
[1778522574142,30.98,81950.89,47.1,0.49235,0.00024,21.51482]
[1778522574323,30.98,81950.89,47.1,0.49235,0.00024,21.51482]
[1778522574386,30.98,81950.89,47.1,0.49235,0.00024,21.51482]
[1778522574399,30.98,81950.89,47.1,0.49235,0.00024,21.51482]
[1778522574412,30.98,81950.89,47.1,0.49235,0.00024,21.51482]
[1778522574500,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522574681,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522574723,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522574764,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522574831,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522574846,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522575053,30.98,81951.03,47.1,0.49238,0.00024,21.51489]
[1778522575180,30.98,81941.19,47.1,0.49003,0.00024,21.50951]
[1778522575525,30.98,81941.19,47.1,0.49003,0.00024,21.50951]
[1778522575775,30.98,81941.19,47.1,0.49003,0.00024,21.50951]
[1778522575792,30.98,81941.19,47.1,0.49003,0.00024,21.50951]
[1778522576006,30.98,81930.35,47.1,0.48744,0.00024,21.50273]
[1778522577409,30.98,81932.13,47.1,0.48787,0.00024,21.5039]
[1778522580864,30.98,81932.07,47.1,0.48785,0.00024,21.50386]
[1778522582029,30.98,81931.98,47.1,0.48783,0.00024,21.5038]
[1778522582041,30.98,81931.98,47.1,0.48783,0.00024,21.5038]
[1778522582044,30.98,81931.98,47.1,0.48783,0.00024,21.5038]
[1778522582056,30.97,81933.07,47.1,0.48809,0.00024,21.50451]
[1778522583059,30.97,81939.67,47.1,0.48966,0.00024,21.50861]
[1778522588094,30.97,81941.26,47.1,0.49004,0.00024,21.50954]
[1778522592884,30.96,81940.89,47.1,0.48995,0.00024,21.50932]
[1778522594659,30.96,81943.92,47.1,0.49067,0.00024,21.51106]
[1778522594707,30.96,81943.92,47.1,0.49067,0.00024,21.51106]
[1778522594769,30.96,81943.92,47.1,0.49067,0.00024,21.51106]
[1778522595048,30.96,81943.92,47.1,0.49067,0.00024,21.51106]
[1778522595143,30.96,81940.47,47.1,0.48985,0.00024,21.50907]
[1778522598920,30.96,81937.38,47.1,0.48911,0.00024,21.50721]
[1778522599171,30.96,81937.74,47.1,0.48919,0.00024,21.50743]
[1778522603372,30.95,81937.75,47.1,0.48919,0.00024,21.50743]
[1778522607438,30.95,81937.74,47.1,0.48919,0.00024,21.50742]
[1778522607540,30.95,81937.75,47.1,0.48919,0.00024,21.50743]
[1778522609903,30.94,81937.76,47.1,0.48919,0.00024,21.50743]
[1778522610248,30.94,81937.98,47.1,0.48924,0.00024,21.50756]
[1778522612312,30.94,81938.0,47.1,0.48924,0.00024,21.50285]
[1778522612312,30.94,81938.0,47.1,0.48924,0.00024,21.50285]
[1778522618305,30.93,81943.41,47.1,0.49053,0.00024,21.50603]
[1778522621455,30.93,81943.83,47.1,0.49063,0.00024,21.50626]
[1778522623117,30.93,81946.43,47.1,0.49125,0.00024,21.50771]
[1778522623490,30.93,81946.43,47.1,0.49125,0.00024,21.50771]
[1778522623495,30.93,81946.43,47.1,0.49125,0.00024,21.50771]
[1778522625632,30.92,81951.54,47.1,0.49247,0.00024,21.51039]
[1778522625637,30.92,81951.54,47.1,0.49247,0.00024,21.51039]
[1778522630394,30.92,81953.31,47.1,0.49289,0.00024,21.51127]
[1778522634502,30.91,81957.66,47.1,0.49393,0.00024,21.51334]
[1778522636154,30.91,81958.85,47.1,0.49421,0.00024,21.51388]
[1778522637356,30.91,81958.18,47.1,0.49405,0.00024,21.51357]
[1778522642477,30.9,81958.82,47.1,0.4942,0.00024,21.51386]
[1778522642582,30.9,81958.82,47.1,0.4942,0.00024,21.51386]
[1778522642641,30.9,81959.32,47.1,0.49432,0.00024,21.51408]
[1778522643484,30.9,81971.92,47.1,0.49734,0.00024,21.51909]
[1778522645960,30.9,81970.56,47.1,0.49701,0.00024,21.51861]
[1778522645962,30.9,81970.56,47.1,0.49701,0.00024,21.51861]
[1778522646048,30.9,81970.56,47.1,0.49701,0.00024,21.51861]
[1778522646505,30.9,81981.05,47.1,0.49952,0.00024,21.52195]
[1778522646688,30.9,81981.05,47.1,0.49952,0.00024,21.52195]
[1778522653221,30.89,81980.03,47.1,0.49927,0.00024,21.52167]
[1778522653322,30.89,81980.03,47.1,0.49927,0.00024,21.52167]
[1778522655260,30.89,81980.06,47.1,0.49928,0.00024,21.52167]
[1778522660898,30.89,81980.95,47.1,0.49949,0.00024,21.52193]
[1778522661616,30.89,81986.85,47.1,0.50091,0.00024,21.52344]
[1778522664868,30.89,81986.7,47.1,0.50087,0.00024,21.5234]
[1778522667710,30.89,81989.38,47.1,0.50151,0.00024,21.524]
[1778522668685,30.89,81988.52,47.1,0.50131,0.00024,21.52381]
[1778522674708,30.89,81990.37,47.1,0.50175,0.00024,21.51948]
[1778522677315,30.89,81991.31,47.1,0.50197,0.00024,21.51967]
[1778522679233,30.89,81990.4,47.1,0.50175,0.00024,21.51949]
[1778522680113,30.89,81991.27,47.1,0.50196,0.00024,21.51966]
[1778522682968,30.89,81991.28,47.1,0.50197,0.00024,21.51966]
[1778522688806,30.88,81990.85,47.1,0.50186,0.00024,21.51958]
[1778522690921,30.88,81990.91,47.1,0.50188,0.00024,21.51959]
[1778522692105,30.88,81992.01,47.1,0.50214,0.00024,21.51981]
[1778522693338,30.88,81991.18,47.1,0.50194,0.00024,21.51964]
[1778522693439,30.89,81984.74,47.1,0.5004,0.00024,21.5182]
[1778522696070,30.89,81985.47,47.1,0.50057,0.00024,21.51838]
[1778522696104,30.89,81985.47,47.1,0.50057,0.00024,21.51838]
[1778522696326,30.89,81985.24,47.1,0.50052,0.00024,21.51832]
[1778522698587,30.89,81985.89,47.1,0.50067,0.00024,21.51848]
[1778522699813,30.88,81985.81,47.1,0.50065,0.00024,21.51846]
[1778522700400,30.88,81985.81,47.1,0.50065,0.00024,21.51846]
[1778522702930,30.88,81987.99,47.1,0.50118,0.00024,21.51897]
[1778522702950,30.88,81988.58,47.1,0.50132,0.00024,21.5191]
[1778522708946,30.88,81986.04,47.1,0.50071,0.00024,21.51852]
[1778522713981,30.88,81984.76,47.1,0.5004,0.00024,21.5182]
[1778522719016,30.88,81986.56,47.1,0.50083,0.00024,21.51864]
[1778522720142,30.88,81986.56,47.1,0.50083,0.00024,21.51864]
[1778522720176,30.88,81986.56,47.1,0.50083,0.00024,21.51864]
[1778522720179,30.88,81986.56,47.1,0.50083,0.00024,21.51864]
[1778522720395,30.88,81987.03,47.1,0.50095,0.00024,21.51875]
[1778522721411,30.88,81972.65,47.1,0.4975,0.00024,21.51461]
[1778522722347,30.88,81977.85,47.1,0.49875,0.00024,21.51629]
[1778522723925,30.88,81978.68,47.1,0.49895,0.00024,21.51654]
[1778522724325,30.88,81978.68,47.1,0.49895,0.00024,21.51654]
[1778522728079,30.88,81983.52,47.1,0.50011,0.00024,21.51789]
[1778522733114,30.87,81983.5,47.1,0.5001,0.00024,21.51315]
[1778522738154,30.87,81983.41,47.1,0.50007,0.00024,21.51313]
[1778522742506,30.86,81983.53,47.1,0.5001,0.00024,21.51316]
[1778522750238,30.85,81983.38,47.1,0.50006,0.00024,21.51312]
[1778522752942,30.85,81983.38,47.1,0.50006,0.00024,21.51312]
[1778522752952,30.85,81983.38,47.1,0.50006,0.00024,21.51312]
[1778522758294,30.84,81983.28,47.1,0.50004,0.00024,21.5131]
[1778522763710,30.84,81982.51,47.1,0.49985,0.00024,21.51289]
[1778522770876,30.83,81982.75,47.1,0.49991,0.00024,21.51296]
[1778522770885,30.83,81982.75,47.1,0.49991,0.00024,21.51296]
[1778522770913,30.83,81982.75,47.1,0.49991,0.00024,21.51296]
[1778522771057,30.83,81982.75,47.1,0.49991,0.00024,21.51296]
[1778522771560,30.83,81982.75,47.1,0.49991,0.00024,21.51296]
[1778522771585,30.83,81982.75,47.1,0.49991,0.00024,21.51296]
[1778522771665,30.83,81991.5,47.1,0.50201,0.00024,21.51498]
[1778522772397,30.83,81997.71,47.1,0.5035,0.00024,21.51606]
[1778522773798,30.83,82000.04,47.1,0.50405,0.00024,21.51638]
[1778522773805,30.83,82000.04,47.1,0.50405,0.00024,21.51638]
[1778522774813,30.83,81999.74,47.1,0.50398,0.00024,21.51634]
[1778522775329,30.83,81999.74,47.1,0.50398,0.00024,21.51634]
[1778522776119,30.83,81999.92,47.1,0.50403,0.00024,21.51637]
[1778522776280,30.83,81999.92,47.1,0.50403,0.00024,21.51637]
[1778522776289,30.83,81999.92,47.1,0.50403,0.00024,21.51637]
[1778522777219,30.83,82000.11,47.1,0.50407,0.00024,21.51639]
[1778522779574,30.83,82000.4,47.1,0.50414,0.00024,21.51643]
[1778522781460,30.83,82005.39,47.1,0.50534,0.00024,21.51697]
[1778522784135,30.83,82006.27,47.1,0.50555,0.00024,21.51705]
[1778522784205,30.83,82006.27,47.1,0.50555,0.00024,21.51705]
[1778522784999,30.83,82006.65,47.1,0.50564,0.00024,21.51708]
[1778522785209,30.83,82006.65,47.1,0.50564,0.00024,21.51708]
[1778522785701,30.83,82006.65,47.1,0.50564,0.00024,21.51708]
[1778522786157,30.83,82008.43,47.1,0.50607,0.00024,21.51721]
[1778522786563,30.83,82008.43,47.1,0.50607,0.00024,21.51721]
[1778522787261,30.83,82009.67,47.1,0.50636,0.00024,21.51728]
[1778522787393,30.83,82009.67,47.1,0.50636,0.00024,21.51728]
[1778522787415,30.83,82009.67,47.1,0.50636,0.00024,21.51728]
[1778522787444,30.83,82009.67,47.1,0.50636,0.00024,21.51728]
[1778522787547,30.83,82009.67,47.1,0.50636,0.00024,21.51728]
[1778522788153,30.83,82012.07,47.1,0.50694,0.00024,21.51739]
[1778522788509,30.83,82020.58,47.1,0.50898,0.00024,21.51743]
[1778522789265,30.83,82020.58,47.1,0.50898,0.00024,21.51743]
[1778522789870,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522790113,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522790178,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522790195,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522790199,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522790534,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522790556,30.83,82020.95,47.1,0.50907,0.00024,21.51742]
[1778522791224,30.82,82022.93,47.1,0.50954,0.00024,21.51734]
[1778522791905,30.82,82025.15,47.1,0.51008,0.00024,21.51248]
[1778522796871,30.82,82021.32,47.1,0.50916,0.00024,21.51267]
[1778522797072,30.82,82021.32,47.1,0.50916,0.00024,21.51267]
[1778522797126,30.82,82021.32,47.1,0.50916,0.00024,21.51267]
[1778522799316,30.82,82019.49,47.1,0.50872,0.00024,21.51272]
[1778522804935,30.81,82022.32,47.1,0.5094,0.00024,21.51263]
[1778522806535,30.81,82022.36,47.1,0.50941,0.00024,21.51263]
[1778522807112,30.81,82022.76,47.1,0.50951,0.00024,21.51261]
[1778522807143,30.81,82022.76,47.1,0.50951,0.00024,21.51261]
[1778522807151,30.81,82022.76,47.1,0.50951,0.00024,21.51261]
[1778522807199,30.81,82022.76,47.1,0.50951,0.00024,21.51261]
[1778522807289,30.81,82022.76,47.1,0.50951,0.00024,21.51261]
[1778522807301,30.81,82022.76,47.1,0.50951,0.00024,21.51261]
[1778522807703,30.81,82034.02,47.1,0.51221,0.00024,21.5116]
[1778522808656,30.81,82038.69,47.1,0.51333,0.00024,21.51089]
[1778522810302,30.81,82039.13,47.1,0.51343,0.00024,21.51082]
[1778522815705,30.81,82039.91,47.1,0.51362,0.00024,21.51068]
[1778522820543,30.81,82039.89,47.1,0.51361,0.00024,21.51068]
[1778522821049,30.81,82041.97,47.1,0.51411,0.00024,21.51029]
[1778522821747,30.81,82055.08,47.1,0.51726,0.00024,21.50706]
[1778522822915,30.81,82055.36,47.1,0.51732,0.00024,21.50697]
[1778522823499,30.81,82055.36,47.1,0.51732,0.00024,21.50697]
[1778522823761,30.81,82060.4,47.1,0.51853,0.00024,21.50536]
[1778522824800,30.81,82061.7,47.1,0.51884,0.00024,21.50492]
[1778522832314,30.82,82058.25,47.1,0.51802,0.00024,21.50608]
[1778522832414,30.82,82054.66,47.1,0.51715,0.00024,21.50719]
[1778522836034,30.82,82056.55,47.1,0.51761,0.00024,21.50662]
[1778522836132,30.82,82060.16,47.1,0.51847,0.00024,21.50545]
[1778522841887,30.82,82056.26,47.1,0.51754,0.00024,21.50671]
[1778522843501,30.82,82056.26,47.1,0.51754,0.00024,21.50671]
[1778522843584,30.82,82056.06,47.1,0.51749,0.00024,21.50677]
[1778522844340,30.82,82056.06,47.1,0.51749,0.00024,21.50677]
[1778522844524,30.82,82056.06,47.1,0.51749,0.00024,21.50677]
[1778522844562,30.82,82056.06,47.1,0.51749,0.00024,21.50677]
[1778522844940,30.82,82055.06,47.1,0.51725,0.00024,21.50707]
[1778522846531,30.82,82042.83,47.1,0.51432,0.00024,21.51012]
[1778522849945,30.82,82047.18,47.1,0.51536,0.00024,21.50917]
[1778522854980,30.82,82048.6,47.1,0.5157,0.00024,21.50409]
[1778522860016,30.82,82051.5,47.1,0.5164,0.00024,21.50334]
[1778522864982,30.81,82052.9,47.1,0.51674,0.00024,21.50295]
[1778522865050,30.81,82058.6,47.1,0.5181,0.00024,21.50123]
[1778522865998,30.81,82058.6,47.1,0.5181,0.00024,21.50123]
[1778522866703,30.81,82058.6,47.1,0.5181,0.00024,21.50123]
[1778522866746,30.81,82065.44,47.1,0.51974,0.00024,21.49882]
[1778522867818,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522868403,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522868539,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522868570,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522868584,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522868640,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522868695,30.81,82065.48,47.1,0.51975,0.00024,21.49881]
[1778522869188,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869300,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869499,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869618,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869635,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869666,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869738,30.81,82065.31,47.1,0.51971,0.00024,21.49887]
[1778522869785,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870117,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870194,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870315,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870468,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870626,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870659,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522870671,30.81,82084.38,47.1,0.52428,0.00024,21.49027]
[1778522871489,30.81,82082.21,47.1,0.52376,0.00024,21.49139]
[1778522871582,30.81,82082.21,47.1,0.52376,0.00024,21.49139]
[1778522871645,30.81,82073.23,47.1,0.52161,0.00024,21.49564]
[1778522872518,30.81,82073.23,47.1,0.52161,0.00024,21.49564]
[1778522872620,30.81,82061.86,47.1,0.51888,0.00024,21.50013]
[1778522874666,30.81,82059.12,47.1,0.51823,0.00024,21.50106]
[1778522877233,30.81,82056.49,47.1,0.5176,0.00024,21.50189]
[1778522878048,30.81,82056.81,47.1,0.51767,0.00024,21.50179]
[1778522878143,30.81,82066.54,47.1,0.52001,0.00024,21.4984]
[1778522880292,30.81,82066.68,47.1,0.52004,0.00024,21.49834]
[1778522880319,30.81,82066.68,47.1,0.52004,0.00024,21.49834]
[1778522880340,30.81,82066.68,47.1,0.52004,0.00024,21.49834]
[1778522880598,30.81,82066.68,47.1,0.52004,0.00024,21.49834]
[1778522880604,30.81,82066.68,47.1,0.52004,0.00024,21.49834]
[1778522880622,30.81,82066.11,47.1,0.51991,0.00024,21.49856]
[1778522881209,30.81,82066.11,47.1,0.51991,0.00024,21.49856]
[1778522881367,30.81,82066.11,47.1,0.51991,0.00024,21.49856]
[1778522881608,30.81,82075.38,47.1,0.52213,0.00024,21.49467]
[1778522882410,30.81,82075.38,47.1,0.52213,0.00024,21.49467]
[1778522882449,30.81,82075.38,47.1,0.52213,0.00024,21.49467]
[1778522882590,30.81,82075.38,47.1,0.52213,0.00024,21.49467]
[1778522882605,30.81,82075.38,47.1,0.52213,0.00024,21.49467]
[1778522882612,30.81,82075.38,47.1,0.52213,0.00024,21.49467]
[1778522883596,30.81,82072.06,47.1,0.52133,0.00024,21.49614]
[1778522883663,30.81,82077.97,47.1,0.52275,0.00024,21.49346]
[1778522889220,30.8,82078.2,47.1,0.52281,0.00024,21.49335]
[1778522890198,30.8,82078.2,47.1,0.52281,0.00024,21.49335]
[1778522892277,30.8,82075.61,47.1,0.52218,0.00024,21.49456]
[1778522895300,30.8,82074.36,47.1,0.52188,0.00024,21.49512]
[1778522895311,30.8,82074.36,47.1,0.52188,0.00024,21.49512]
[1778522897143,30.8,82074.74,47.1,0.52198,0.00024,21.49495]
[1778522902314,30.8,82074.98,47.1,0.52203,0.00024,21.49485]
[1778522907575,30.8,82077.79,47.1,0.52271,0.00024,21.49355]
[1778522911761,30.81,82078.49,47.1,0.52287,0.00024,21.49321]
[1778522911864,30.81,82078.45,47.1,0.52287,0.00024,21.48849]
[1778522912212,30.81,82078.45,47.1,0.52287,0.00024,21.48849]
[1778522916155,30.81,82076.72,47.1,0.52245,0.00024,21.48931]
[1778522916530,30.81,82076.72,47.1,0.52245,0.00024,21.48931]
[1778522916541,30.81,82076.72,47.1,0.52245,0.00024,21.48931]
[1778522916642,30.81,82072.67,47.1,0.52148,0.00024,21.49114]
[1778522919436,30.81,82066.48,47.1,0.52,0.00024,21.49368]
[1778522924371,30.8,82064.72,47.1,0.51958,0.00024,21.49434]
[1778522924924,30.8,82065.03,47.1,0.51965,0.00024,21.49422]
[1778522931521,30.8,82064.22,47.1,0.51946,0.00024,21.49452]
[1778522932689,30.8,82064.22,47.1,0.51946,0.00024,21.49452]
[1778522932728,30.8,82064.22,47.1,0.51946,0.00024,21.49452]
[1778522933049,30.8,82066.63,47.1,0.52004,0.00024,21.49361]
[1778522933159,30.8,82066.63,47.1,0.52004,0.00024,21.49361]
[1778522933327,30.8,82066.63,47.1,0.52004,0.00024,21.49361]
[1778522933428,30.8,82066.63,47.1,0.52004,0.00024,21.49361]
[1778522933535,30.8,82071.63,47.1,0.52124,0.00024,21.49157]
[1778522935665,30.79,82071.91,47.1,0.5213,0.00024,21.49145]
[1778522937369,30.79,82071.11,47.1,0.52111,0.00024,21.49179]
[1778522942269,30.79,82066.96,47.1,0.52012,0.00024,21.49348]
[1778522943816,30.79,82066.79,47.1,0.52008,0.00024,21.49354]
[1778522948241,30.79,82065.99,47.1,0.51989,0.00024,21.49385]
[1778522948645,30.79,82057.65,47.1,0.51788,0.00024,21.49678]
[1778522949390,30.79,82057.65,47.1,0.51788,0.00024,21.49678]
[1778522950833,30.79,82054.93,47.1,0.51723,0.00024,21.49761]
[1778522951666,30.79,82048.97,47.1,0.5158,0.00024,21.49925]
[1778522956701,30.78,82048.2,47.1,0.51562,0.00024,21.49943]
[1778522957840,30.78,82048.2,47.1,0.51562,0.00024,21.49943]
[1778522957844,30.78,82048.2,47.1,0.51562,0.00024,21.49943]
[1778522958715,30.78,82057.87,47.1,0.51794,0.00024,21.4967]
[1778522961696,30.78,82057.65,47.1,0.51789,0.00024,21.49677]
[1778522969792,30.77,82057.59,47.1,0.51788,0.00024,21.49678]
[1778522970799,30.77,82067.64,47.1,0.52029,0.00024,21.49319]
[1778522971047,30.77,82067.64,47.1,0.52029,0.00024,21.49319]
[1778522971275,30.77,82067.64,47.1,0.52029,0.00024,21.49319]
[1778522972049,30.77,82067.91,47.1,0.52036,0.00024,21.48834]
[1778522972563,30.77,82067.91,47.1,0.52036,0.00024,21.48834]
[1778522973159,30.77,82064.0,47.1,0.51942,0.00024,21.48984]
[1778522973841,30.77,82064.0,47.1,0.51942,0.00024,21.48984]
[1778522975834,30.77,82057.67,47.1,0.5179,0.00024,21.49201]
[1778522978823,30.77,82057.44,47.1,0.51784,0.00024,21.49209]
[1778522978845,30.77,82057.44,47.1,0.51784,0.00024,21.49209]
[1778522979507,30.77,82055.86,47.1,0.51746,0.00024,21.49258]
[1778522979564,30.77,82055.86,47.1,0.51746,0.00024,21.49258]
[1778522979576,30.77,82055.86,47.1,0.51746,0.00024,21.49258]
[1778522979591,30.77,82055.86,47.1,0.51746,0.00024,21.49258]
[1778522979607,30.77,82055.86,47.1,0.51746,0.00024,21.49258]
[1778522979862,30.77,82036.62,47.1,0.51284,0.00024,21.49701]
[1778522979974,30.77,82036.62,47.1,0.51284,0.00024,21.49701]
[1778522980923,30.77,82036.62,47.1,0.51284,0.00024,21.49701]
[1778522980939,30.77,82034.81,47.1,0.51241,0.00024,21.49728]
[1778522981038,30.77,82034.81,47.1,0.51241,0.00024,21.49728]
[1778522982713,30.76,82031.28,47.1,0.51156,0.00024,21.49773]
[1778522982716,30.76,82031.28,47.1,0.51156,0.00024,21.49773]
[1778522984219,30.76,82033.57,47.1,0.51211,0.00024,21.49745]
[1778522985049,30.76,82033.61,47.1,0.51212,0.00024,21.49744]
[1778522987738,30.76,82033.54,47.1,0.5121,0.00024,21.49745]
[1778522989974,30.76,82033.59,47.1,0.51211,0.00024,21.49744]
[1778522990163,30.76,82033.59,47.1,0.51211,0.00024,21.49744]
[1778522990206,30.76,82033.59,47.1,0.51211,0.00024,21.49744]
[1778522990449,30.76,82033.59,47.1,0.51211,0.00024,21.49744]
[1778522990860,30.76,82033.59,47.1,0.51211,0.00024,21.49744]
[1778522990879,30.76,82033.59,47.1,0.51211,0.00024,21.49744]
[1778522990939,30.76,82043.2,47.1,0.51442,0.00024,21.49582]
[1778522991472,30.76,82043.2,47.1,0.51442,0.00024,21.49582]
[1778522991501,30.76,82043.2,47.1,0.51442,0.00024,21.49582]
[1778522992221,30.76,82044.78,47.1,0.5148,0.00024,21.49548]
[1778522992816,30.76,82044.78,47.1,0.5148,0.00024,21.49548]
[1778522994872,30.76,82044.87,47.1,0.51483,0.00024,21.49546]
[1778522994909,30.76,82044.69,47.1,0.51478,0.00024,21.4955]
[1778523000037,30.76,82043.28,47.1,0.51444,0.00024,21.4958]
[1778523005072,30.77,82043.79,47.1,0.51456,0.00024,21.4957]
[1778523007300,30.77,82043.65,47.1,0.51453,0.00024,21.49573]
[1778523007836,30.77,82043.65,47.1,0.51453,0.00024,21.49573]
[1778523012178,30.77,82047.75,47.1,0.51551,0.00024,21.4948]
[1778523012621,30.77,82047.75,47.1,0.51551,0.00024,21.4948]
[1778523012721,30.77,82045.46,47.1,0.51496,0.00024,21.49533]
[1778523015711,30.77,82045.57,47.1,0.51499,0.00024,21.49531]
[1778523018964,30.77,82045.44,47.1,0.51496,0.00024,21.49534]
[1778523019072,30.78,82045.48,47.1,0.51497,0.00024,21.49533]
[1778523019569,30.78,82036.22,47.1,0.51274,0.00024,21.49707]
[1778523020137,30.78,82036.22,47.1,0.51274,0.00024,21.49707]
[1778523020922,30.78,82036.22,47.1,0.51274,0.00024,21.49707]
[1778523020924,30.78,82036.22,47.1,0.51274,0.00024,21.49707]
[1778523020952,30.78,82031.65,47.1,0.51164,0.00024,21.49769]
[1778523021400,30.78,82031.65,47.1,0.51164,0.00024,21.49769]
[1778523021729,30.78,82031.65,47.1,0.51164,0.00024,21.49769]
[1778523021804,30.78,82036.13,47.1,0.51272,0.00024,21.49709]
[1778523022191,30.78,82042.27,47.1,0.5142,0.00024,21.49601]
[1778523028233,30.78,82045.36,47.1,0.51494,0.00024,21.49536]
[1778523033268,30.78,82045.04,47.1,0.51486,0.00024,21.49069]
[1778523039457,30.79,82044.54,47.1,0.51474,0.00024,21.49081]
[1778523046359,30.79,82044.54,47.1,0.51474,0.00024,21.49081]
[1778523053409,30.79,82042.35,47.1,0.51421,0.00024,21.49126]
[1778523058041,30.79,82042.71,47.1,0.5143,0.00024,21.49119]
[1778523058053,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058150,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058158,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058356,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058478,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058547,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058700,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058736,30.79,82042.78,47.1,0.51432,0.00024,21.49118]
[1778523058788,30.79,82032.66,47.1,0.51189,0.00024,21.49283]
[1778523059049,30.79,82032.66,47.1,0.51189,0.00024,21.49283]
[1778523059117,30.79,82032.66,47.1,0.51189,0.00024,21.49283]
[1778523059300,30.79,82032.66,47.1,0.51189,0.00024,21.49283]
[1778523059454,30.79,82028.34,47.1,0.51085,0.00024,21.49329]
[1778523060105,30.79,82028.34,47.1,0.51085,0.00024,21.49329]
[1778523060755,30.79,82028.34,47.1,0.51085,0.00024,21.49329]
[1778523061550,30.79,82026.71,47.1,0.51046,0.00024,21.49343]
[1778523061567,30.79,82026.71,47.1,0.51046,0.00024,21.49343]
[1778523061651,30.79,82026.86,47.1,0.51049,0.00024,21.49342]
[1778523062475,30.79,82031.15,47.1,0.51152,0.00024,21.49301]
[1778523063940,30.79,82031.15,47.1,0.51152,0.00024,21.49301]
[1778523064489,30.79,82036.73,47.1,0.51286,0.00024,21.49226]
[1778523068251,30.79,82034.62,47.1,0.51236,0.00024,21.49257]
[1778523068735,30.79,82034.62,47.1,0.51236,0.00024,21.49257]
[1778523068751,30.79,82034.62,47.1,0.51236,0.00024,21.49257]
[1778523074484,30.78,82036.49,47.1,0.51281,0.00024,21.4923]
[1778523076260,30.78,82032.22,47.1,0.51178,0.00024,21.49288]
[1778523076273,30.78,82032.22,47.1,0.51178,0.00024,21.49288]
[1778523076360,30.78,82032.22,47.1,0.51178,0.00024,21.49288]
[1778523076972,30.78,82029.71,47.1,0.51118,0.00024,21.49316]
[1778523079458,30.78,82025.84,47.1,0.51025,0.00024,21.49349]
[1778523079808,30.78,82025.84,47.1,0.51025,0.00024,21.49349]
[1778523085636,30.77,82025.57,47.1,0.51018,0.00024,21.49351]
[1778523090671,30.77,82026.0,47.1,0.51029,0.00024,21.49348]
[1778523095706,30.77,82024.42,47.1,0.50991,0.00024,21.48885]
[1778523096416,30.77,82024.42,47.1,0.50991,0.00024,21.48885]
[1778523098283,30.77,82026.76,47.1,0.51047,0.00024,21.48869]
[1778523098399,30.77,82026.76,47.1,0.51047,0.00024,21.48869]
[1778523098727,30.77,82030.71,47.1,0.51142,0.00024,21.48832]
[1778523100804,30.77,82035.57,47.1,0.51259,0.00024,21.48769]
[1778523105049,30.77,82037.17,47.1,0.51298,0.00024,21.48745]
[1778523107310,30.76,82037.84,47.1,0.51314,0.00024,21.48734]
[1778523107761,30.76,82037.84,47.1,0.51314,0.00024,21.48734]
[1778523107793,30.76,82037.84,47.1,0.51314,0.00024,21.48734]
[1778523108049,30.76,82037.84,47.1,0.51314,0.00024,21.48734]
[1778523108044,30.76,82033.14,47.1,0.51201,0.00024,21.48803]
[1778523111036,30.76,82031.47,47.1,0.5116,0.00024,21.48823]
[1778523112825,30.76,82026.32,47.1,0.51037,0.00024,21.48872]
[1778523115846,30.76,82021.17,47.1,0.50913,0.00024,21.489]
[1778523116464,30.76,82021.17,47.1,0.50913,0.00024,21.489]
[1778523116501,30.76,82021.17,47.1,0.50913,0.00024,21.489]
[1778523116643,30.76,82021.17,47.1,0.50913,0.00024,21.489]
[1778523116670,30.76,82021.17,47.1,0.50913,0.00024,21.489]
[1778523116854,30.76,82013.27,47.1,0.50722,0.00024,21.48903]
[1778523117115,30.76,82013.27,47.1,0.50722,0.00024,21.48903]
[1778523117402,30.76,82013.27,47.1,0.50722,0.00024,21.48903]
[1778523117457,30.76,82013.27,47.1,0.50722,0.00024,21.48903]
[1778523117861,30.76,82006.8,47.1,0.50567,0.00024,21.48869]
[1778523118972,30.76,82002.3,47.1,0.50458,0.00024,21.48826]
[1778523119441,30.76,82002.3,47.1,0.50458,0.00024,21.48826]
[1778523119446,30.76,82002.3,47.1,0.50458,0.00024,21.48826]
[1778523119451,30.76,82002.3,47.1,0.50458,0.00024,21.48826]
[1778523119461,30.76,82002.3,47.1,0.50458,0.00024,21.48826]
[1778523120039,30.76,82002.3,47.1,0.50458,0.00024,21.48826]
[1778523119875,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120418,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120453,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120464,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120548,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120621,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120786,30.76,81998.47,47.1,0.50366,0.00024,21.48777]
[1778523120882,30.76,81991.99,47.1,0.5021,0.00024,21.48668]
[1778523122432,30.76,81991.28,47.1,0.50193,0.00024,21.48654]
[1778523122961,30.76,81991.28,47.1,0.50193,0.00024,21.48654]
[1778523124476,30.75,81996.83,47.1,0.50327,0.00024,21.48753]
[1778523124865,30.75,81996.83,47.1,0.50327,0.00024,21.48753]
[1778523125440,30.75,81995.34,47.1,0.50291,0.00024,21.48729]
[1778523127339,30.75,81995.56,47.1,0.50296,0.00024,21.48732]
[1778523128351,30.75,81995.96,47.1,0.50306,0.00024,21.48739]
[1778523128365,30.75,81995.96,47.1,0.50306,0.00024,21.48739]
[1778523129436,30.75,82000.28,47.1,0.5041,0.00024,21.48802]
[1778523131424,30.74,82002.86,47.1,0.50472,0.00024,21.48832]
[1778523136996,30.73,81998.28,47.1,0.50361,0.00024,21.48775]
[1778523142032,30.73,81998.87,47.1,0.50375,0.00024,21.48783]
[1778523143738,30.73,81997.28,47.1,0.50337,0.00024,21.4876]
[1778523143878,30.73,81997.28,47.1,0.50337,0.00024,21.4876]
[1778523145909,30.72,81991.09,47.1,0.50188,0.00024,21.4865]
[1778523145954,30.72,81991.09,47.1,0.50188,0.00024,21.4865]
[1778523145964,30.72,81991.09,47.1,0.50188,0.00024,21.4865]
[1778523146165,30.72,81989.14,47.1,0.50141,0.00024,21.4861]
[1778523146223,30.72,81989.14,47.1,0.50141,0.00024,21.4861]
[1778523147067,30.72,81975.82,47.1,0.4982,0.00024,21.48252]
[1778523148189,30.72,81972.11,47.1,0.4973,0.00024,21.48128]
[1778523152374,30.72,81967.39,47.1,0.49616,0.00024,21.4748]
[1778523154798,30.72,81966.85,47.1,0.49603,0.00024,21.47459]
[1778523155123,30.72,81965.01,47.1,0.49558,0.00024,21.47386]
[1778523156997,30.72,81964.91,47.1,0.49556,0.00024,21.47382]
[1778523157070,30.72,81964.91,47.1,0.49556,0.00024,21.47382]
[1778523157137,30.72,81965.63,47.1,0.49573,0.00024,21.47411]
[1778523162730,30.71,81968.36,47.1,0.49639,0.00024,21.47517]
[1778523163158,30.71,81967.49,47.1,0.49618,0.00024,21.47484]
[1778523166017,30.71,81970.23,47.1,0.49684,0.00024,21.47587]
[1778523166052,30.71,81970.23,47.1,0.49684,0.00024,21.47587]
[1778523167045,30.71,81969.43,47.1,0.49665,0.00024,21.47557]
[1778523167048,30.71,81983.32,47.1,0.5,0.00024,21.47997]
[1778523167833,30.71,81983.32,47.1,0.5,0.00024,21.47997]
[1778523167949,30.71,81983.32,47.1,0.5,0.00024,21.47997]
[1778523168018,30.71,81989.04,47.1,0.50138,0.00024,21.48134]
[1778523168789,30.71,81989.04,47.1,0.50138,0.00024,21.48134]
[1778523169922,30.71,81988.51,47.1,0.50125,0.00024,21.48122]
[1778523172199,30.71,81989.51,47.1,0.50149,0.00024,21.48144]
[1778523172208,30.71,81989.51,47.1,0.50149,0.00024,21.48144]
[1778523172220,30.71,81989.51,47.1,0.50149,0.00024,21.48144]
[1778523172286,30.71,81989.51,47.1,0.50149,0.00024,21.48144]
[1778523173254,30.71,81996.81,47.1,0.50325,0.00024,21.48279]
[1778523178315,30.7,82000.61,47.1,0.50417,0.00024,21.48333]
[1778523184331,30.69,82002.85,47.1,0.50471,0.00024,21.48359]
[1778523185974,30.69,82002.85,47.1,0.50471,0.00024,21.48359]
[1778523186085,30.69,82002.85,47.1,0.50471,0.00024,21.48359]
[1778523186094,30.68,82003.39,47.1,0.50484,0.00024,21.48365]
[1778523186345,30.68,82008.84,47.1,0.50615,0.00024,21.4841]
[1778523187234,30.68,82008.84,47.1,0.50615,0.00024,21.4841]
[1778523188170,30.68,82008.84,47.1,0.50615,0.00024,21.4841]
[1778523188430,30.68,82011.21,47.1,0.50673,0.00024,21.48422]
[1778523188448,30.68,82011.21,47.1,0.50673,0.00024,21.48422]
[1778523188483,30.68,82011.21,47.1,0.50673,0.00024,21.48422]
[1778523188793,30.68,82011.21,47.1,0.50673,0.00024,21.48422]
[1778523189236,30.68,82013.21,47.1,0.50721,0.00024,21.48429]
[1778523189460,30.68,82013.21,47.1,0.50721,0.00024,21.48429]
[1778523195408,30.68,82017.08,47.1,0.50814,0.00024,21.48434]
[1778523197020,30.68,82017.08,47.1,0.50814,0.00024,21.48434]
[1778523201501,30.68,82020.48,47.1,0.50896,0.00024,21.48428]
[1778523207492,30.68,82018.13,47.1,0.5084,0.00024,21.48433]
[1778523212527,30.68,82016.13,47.1,0.50791,0.00024,21.4796]
[1778523217562,30.67,82013.48,47.1,0.50727,0.00024,21.47956]
[1778523222597,30.67,82013.51,47.1,0.50728,0.00024,21.47956]
[1778523227632,30.67,82012.97,47.1,0.50715,0.00024,21.47955]
[1778523232667,30.67,82012.58,47.1,0.50706,0.00024,21.47954]
[1778523237702,30.67,82012.89,47.1,0.50713,0.00024,21.47955]
[1778523242874,30.67,82012.88,47.1,0.50713,0.00024,21.47954]
[1778523243046,30.67,82012.88,47.1,0.50713,0.00024,21.47954]
[1778523243147,30.67,82012.88,47.1,0.50713,0.00024,21.47954]
[1778523244006,30.67,82013.2,47.1,0.50721,0.00024,21.47955]
[1778523244059,30.67,82002.52,47.1,0.50463,0.00024,21.47882]
[1778523244498,30.67,82002.52,47.1,0.50463,0.00024,21.47882]
[1778523245259,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245464,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245479,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245490,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245515,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245609,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245637,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245707,30.67,82000.93,47.1,0.50424,0.00024,21.47863]
[1778523245758,30.66,81995.24,47.1,0.50287,0.00024,21.4778]
[1778523247146,30.66,81987.94,47.1,0.5011,0.00024,21.47636]
[1778523247772,30.66,81982.11,47.1,0.49969,0.00024,21.47491]
[1778523250015,30.66,81981.85,47.1,0.49963,0.00024,21.47484]
[1778523250332,30.66,81980.05,47.1,0.49919,0.00024,21.47433]
[1778523250731,30.66,81980.05,47.1,0.49919,0.00024,21.47433]
[1778523253333,30.66,81978.68,47.1,0.49886,0.00024,21.47393]
[1778523258849,30.66,81976.9,47.1,0.49843,0.00024,21.47338]
[1778523263884,30.65,81979.65,47.1,0.4991,0.00024,21.47421]
[1778523265337,30.65,81976.73,47.1,0.49839,0.00024,21.47333]
[1778523265350,30.65,81976.73,47.1,0.49839,0.00024,21.47333]
[1778523265899,30.65,81971.38,47.1,0.4971,0.00024,21.47153]
[1778523266745,30.65,81971.38,47.1,0.4971,0.00024,21.47153]
[1778523266768,30.65,81971.38,47.1,0.4971,0.00024,21.47153]
[1778523266848,30.65,81971.38,47.1,0.4971,0.00024,21.47153]
[1778523266864,30.65,81971.38,47.1,0.4971,0.00024,21.47153]
[1778523266991,30.65,81971.38,47.1,0.4971,0.00024,21.47153]
[1778523267043,30.65,81966.89,47.1,0.49601,0.00024,21.46985]
[1778523272948,30.65,81966.82,47.1,0.49599,0.00024,21.46509]
[1778523276701,30.65,81967.89,47.1,0.49625,0.00024,21.4655]
[1778523278990,30.65,81960.01,47.1,0.49434,0.00024,21.46223]
[1778523283062,30.64,81957.9,47.1,0.49383,0.00024,21.46127]
[1778523284859,30.64,81956.12,47.1,0.4934,0.00024,21.46043]
[1778523284946,30.64,81956.12,47.1,0.4934,0.00024,21.46043]
[1778523285047,30.64,81956.12,47.1,0.4934,0.00024,21.46043]
[1778523285066,30.64,81954.92,47.1,0.49311,0.00024,21.45985]
[1778523289742,30.64,81952.97,47.1,0.49264,0.00024,21.45889]
[1778523290067,30.64,81948.58,47.1,0.49157,0.00024,21.45661]
[1778523293109,30.64,81949.68,47.1,0.49184,0.00024,21.45719]
[1778523295431,30.64,81949.63,47.1,0.49183,0.00024,21.45717]
[1778523295582,30.64,81949.63,47.1,0.49183,0.00024,21.45717]
[1778523296185,30.64,81949.63,47.1,0.49183,0.00024,21.45717]
[1778523296287,30.64,81954.27,47.1,0.49295,0.00024,21.45953]
[1778523296535,30.64,81954.27,47.1,0.49295,0.00024,21.45953]
[1778523298962,30.64,81954.02,47.1,0.49289,0.00024,21.45941]
[1778523303310,30.64,81956.52,47.1,0.49349,0.00024,21.46062]
[1778523306862,30.64,81957.54,47.1,0.49374,0.00024,21.4611]
[1778523309389,30.64,81961.12,47.1,0.49461,0.00024,21.46272]
[1778523312660,30.65,81964.85,47.1,0.49551,0.00024,21.4643]
[1778523312933,30.65,81964.85,47.1,0.49551,0.00024,21.4643]
[1778523317231,30.64,81968.74,47.1,0.49645,0.00024,21.46582]
[1778523318060,30.64,81969.1,47.1,0.49654,0.00024,21.46596]
[1778523319425,30.64,81969.94,47.1,0.49674,0.00024,21.46627]
[1778523319631,30.64,81969.94,47.1,0.49674,0.00024,21.46627]
[1778523320549,30.64,81972.02,47.1,0.49724,0.00024,21.46702]
[1778523320553,30.64,81972.02,47.1,0.49724,0.00024,21.46702]
[1778523322555,30.64,81970.43,47.1,0.49686,0.00024,21.46645]
[1778523322977,30.64,81970.43,47.1,0.49686,0.00024,21.46645]
[1778523328354,30.64,81971.65,47.1,0.49715,0.00024,21.46689]
[1778523331279,30.64,81971.72,47.1,0.49717,0.00024,21.46691]
[1778523334923,30.63,81973.67,47.1,0.49764,0.00024,21.46285]
[1778523335284,30.63,81973.67,47.1,0.49764,0.00024,21.46285]
[1778523340440,30.62,81973.92,47.1,0.49769,0.00024,21.46293]
[1778523344508,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523344523,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523344549,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523345067,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523345075,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523345101,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523345108,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523345183,30.62,81971.21,47.1,0.49704,0.00024,21.46199]
[1778523345337,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523345638,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523345645,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523345774,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523345833,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523346000,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523346051,30.62,81971.25,47.1,0.49705,0.00024,21.462]
[1778523346092,30.62,81949.96,47.1,0.49189,0.00024,21.45258]
[1778523346870,30.62,81949.96,47.1,0.49189,0.00024,21.45258]
[1778523347223,30.62,81936.98,47.1,0.48875,0.00024,21.44508]
[1778523348815,30.62,81936.18,47.1,0.48855,0.00024,21.44458]
[1778523348869,30.62,81936.18,47.1,0.48855,0.00024,21.44458]
[1778523349486,30.62,81935.51,47.1,0.48839,0.00024,21.44415]
[1778523349782,30.62,81935.51,47.1,0.48839,0.00024,21.44415]
[1778523351728,30.62,81935.69,47.1,0.48843,0.00024,21.44426]
[1778523352280,30.62,81935.69,47.1,0.48843,0.00024,21.44426]
[1778523352328,30.62,81935.69,47.1,0.48843,0.00024,21.44426]
[1778523352642,30.62,81935.69,47.1,0.48843,0.00024,21.44426]
[1778523353748,30.62,81932.4,47.1,0.48764,0.00024,21.44212]
[1778523353768,30.62,81932.4,47.1,0.48764,0.00024,21.44212]
[1778523354251,30.62,81927.87,47.1,0.48654,0.00024,21.43902]
[1778523359587,30.62,81927.53,47.1,0.48646,0.00024,21.43878]
[1778523363616,30.62,81932.72,47.1,0.48771,0.00024,21.44233]
[1778523368663,30.62,81932.32,47.1,0.48762,0.00024,21.44206]
[1778523371495,30.62,81928.0,47.1,0.48657,0.00024,21.43911]
[1778523371560,30.62,81928.0,47.1,0.48657,0.00024,21.43911]
[1778523371684,30.62,81923.34,47.1,0.48544,0.00024,21.43576]
[1778523372489,30.62,81923.34,47.1,0.48544,0.00024,21.43576]
[1778523373133,30.62,81923.34,47.1,0.48544,0.00024,21.43576]
[1778523373142,30.62,81921.83,47.1,0.48508,0.00024,21.43464]
[1778523375259,30.62,81921.79,47.1,0.48507,0.00024,21.43461]
[1778523375265,30.62,81921.79,47.1,0.48507,0.00024,21.43461]
[1778523375282,30.62,81921.79,47.1,0.48507,0.00024,21.43461]
[1778523377523,30.61,81917.95,47.1,0.48413,0.00024,21.43167]
[1778523377533,30.61,81917.95,47.1,0.48413,0.00024,21.43167]
[1778523377978,30.61,81917.95,47.1,0.48413,0.00024,21.43167]
[1778523379579,30.61,81912.28,47.1,0.48276,0.00024,21.42711]
[1778523382776,30.6,81910.46,47.1,0.48231,0.00024,21.42559]
[1778523385560,30.6,81913.87,47.1,0.48313,0.00024,21.4284]
[1778523390817,30.59,81914.19,47.1,0.4832,0.00024,21.42864]
[1778523396231,30.58,81915.17,47.1,0.48343,0.00024,21.42468]
[1778523397701,30.58,81914.62,47.1,0.4833,0.00024,21.42423]
[1778523399632,30.58,81910.64,47.1,0.48233,0.00024,21.42095]
[1778523401580,30.58,81911.85,47.1,0.48262,0.00024,21.42195]
[1778523406257,30.57,81911.43,47.1,0.48252,0.00024,21.4216]
[1778523411964,30.57,81915.69,47.1,0.48354,0.00024,21.42506]
[1778523414516,30.56,81912.34,47.1,0.48273,0.00024,21.42233]
[1778523415197,30.56,81912.34,47.1,0.48273,0.00024,21.42233]
[1778523419169,30.56,81912.8,47.1,0.48284,0.00024,21.42271]
[1778523419270,30.56,81918.96,47.1,0.48433,0.00024,21.42762]
[1778523421271,30.56,81918.2,47.1,0.48415,0.00024,21.42703]
[1778523421487,30.56,81918.38,47.1,0.48419,0.00024,21.42717]
[1778523421494,30.56,81918.38,47.1,0.48419,0.00024,21.42717]
[1778523421518,30.56,81918.38,47.1,0.48419,0.00024,21.42717]
[1778523422386,30.56,81918.38,47.1,0.48419,0.00024,21.42717]
[1778523422807,30.56,81920.9,47.1,0.4848,0.00024,21.4291]
[1778523423073,30.56,81920.9,47.1,0.4848,0.00024,21.4291]
[1778523423510,30.56,81922.21,47.1,0.48512,0.00024,21.43009]
[1778523424053,30.56,81921.9,47.1,0.48504,0.00024,21.42986]
[1778523427072,30.56,81917.0,47.1,0.48386,0.00024,21.42609]
[1778523431152,30.56,81916.17,47.1,0.48366,0.00024,21.42544]
[1778523435072,30.57,81913.85,47.1,0.4831,0.00024,21.42358]
[1778523435128,30.57,81914.59,47.1,0.48328,0.00024,21.42418]
[1778523439594,30.57,81917.36,47.1,0.48395,0.00024,21.42639]
[1778523439636,30.57,81917.36,47.1,0.48395,0.00024,21.42639]
[1778523440163,30.57,81920.51,47.1,0.48472,0.00024,21.42883]
[1778523441156,30.57,81920.51,47.1,0.48472,0.00024,21.42883]
[1778523441352,30.57,81920.51,47.1,0.48472,0.00024,21.42883]
[1778523441412,30.57,81920.51,47.1,0.48472,0.00024,21.42883]
[1778523441594,30.57,81922.01,47.1,0.48508,0.00024,21.42996]
[1778523442178,30.57,81931.41,47.1,0.48736,0.00024,21.43666]
[1778523444414,30.57,81932.92,47.1,0.48773,0.00024,21.43767]
[1778523444436,30.57,81926.94,47.1,0.48628,0.00024,21.43356]
[1778523444514,30.57,81926.94,47.1,0.48628,0.00024,21.43356]
[1778523445109,30.57,81926.94,47.1,0.48628,0.00024,21.43356]
[1778523445142,30.57,81926.94,47.1,0.48628,0.00024,21.43356]
[1778523445199,30.57,81919.65,47.1,0.48451,0.00024,21.42818]
[1778523450234,30.57,81917.66,47.1,0.48402,0.00024,21.42662]
[1778523452373,30.57,81916.98,47.1,0.48385,0.00024,21.42134]
[1778523452387,30.56,81917.41,47.1,0.48395,0.00024,21.42168]
[1778523452758,30.56,81917.41,47.1,0.48395,0.00024,21.42168]
[1778523452809,30.56,81917.41,47.1,0.48395,0.00024,21.42168]
[1778523455902,30.57,81915.74,47.1,0.48355,0.00024,21.42036]
[1778523456276,30.57,81909.92,47.1,0.48214,0.00024,21.41557]
[1778523461312,30.57,81904.9,47.1,0.48093,0.00024,21.41124]
[1778523464053,30.57,81904.92,47.1,0.48093,0.00024,21.41126]
[1778523464333,30.58,81904.9,47.1,0.48093,0.00024,21.41125]
[1778523464985,30.58,81904.9,47.1,0.48093,0.00024,21.41125]
[1778523465784,30.58,81904.83,47.1,0.48091,0.00024,21.41119]
[1778523465975,30.58,81904.83,47.1,0.48091,0.00024,21.41119]
[1778523466048,30.58,81904.83,47.1,0.48091,0.00024,21.41119]
[1778523466347,30.58,81906.07,47.1,0.48121,0.00024,21.41228]
[1778523471382,30.58,81904.83,47.1,0.48092,0.00024,21.4112]
[1778523476417,30.59,81904.16,47.1,0.48076,0.00024,21.41062]
[1778523477241,30.59,81904.16,47.1,0.48076,0.00024,21.41062]
[1778523477341,30.59,81904.16,47.1,0.48076,0.00024,21.41062]
[1778523477767,30.59,81904.16,47.1,0.48076,0.00024,21.41062]
[1778523478432,30.59,81899.13,47.1,0.47954,0.00024,21.40604]
[1778523480638,30.59,81900.67,47.1,0.47992,0.00024,21.40747]
[1778523480714,30.59,81900.67,47.1,0.47992,0.00024,21.40747]
[1778523481049,30.59,81900.67,47.1,0.47992,0.00024,21.40747]
[1778523481093,30.59,81900.67,47.1,0.47992,0.00024,21.40747]
[1778523481477,30.59,81903.49,47.1,0.4806,0.00024,21.41003]
[1778523482792,30.59,81903.58,47.1,0.48062,0.00024,21.41011]
[1778523485912,30.59,81904.95,47.1,0.48096,0.00024,21.41133]
[1778523487335,30.6,81904.05,47.1,0.48074,0.00024,21.41054]
[1778523487417,30.6,81904.05,47.1,0.48074,0.00024,21.41054]
[1778523487476,30.6,81904.05,47.1,0.48074,0.00024,21.41054]
[1778523487437,30.6,81904.11,47.1,0.48076,0.00024,21.41059]
[1778523488564,30.6,81901.39,47.1,0.4801,0.00024,21.40814]
[1778523494505,30.6,81897.11,47.1,0.47906,0.00024,21.40417]
[1778523494992,30.6,81897.11,47.1,0.47906,0.00024,21.40417]
[1778523495101,30.6,81897.11,47.1,0.47906,0.00024,21.40417]
[1778523495142,30.6,81897.11,47.1,0.47906,0.00024,21.40417]
[1778523495247,30.6,81897.11,47.1,0.47906,0.00024,21.40417]
[1778523495474,30.6,81897.11,47.1,0.47906,0.00024,21.40417]
[1778523495399,30.6,81896.98,47.1,0.47903,0.00024,21.40405]
[1778523495543,30.6,81896.98,47.1,0.47903,0.00024,21.40405]
[1778523495555,30.6,81896.98,47.1,0.47903,0.00024,21.40405]
[1778523496022,30.6,81896.98,47.1,0.47903,0.00024,21.40405]
[1778523496437,30.6,81885.27,47.1,0.47619,0.00024,21.39243]
[1778523496568,30.6,81875.98,47.1,0.47394,0.00024,21.38244]
[1778523498512,30.6,81875.5,47.1,0.47382,0.00024,21.3819]
[1778523498607,30.6,81875.5,47.1,0.47382,0.00024,21.3819]
[1778523499348,30.6,81875.5,47.1,0.47382,0.00024,21.3819]
[1778523499559,30.59,81871.59,47.1,0.47287,0.00024,21.37747]
[1778523499584,30.59,81871.59,47.1,0.47287,0.00024,21.37747]
[1778523499589,30.59,81865.05,47.1,0.47129,0.00024,21.36981]
[1778523500907,30.59,81858.03,47.1,0.46959,0.00024,21.3612]
[1778523505567,30.59,81855.48,47.1,0.46897,0.00024,21.35796]
[1778523507083,30.59,81855.65,47.1,0.46901,0.00024,21.35817]
[1778523508158,30.59,81855.47,47.1,0.46896,0.00024,21.35794]
[1778523508423,30.59,81855.47,47.1,0.46896,0.00024,21.35794]
[1778523508670,30.59,81852.97,47.1,0.46835,0.00024,21.35472]
[1778523508770,30.59,81845.77,47.1,0.46661,0.00024,21.34521]
[1778523515701,30.58,81841.03,47.1,0.46544,0.00024,21.3339]
[1778523520736,30.57,81843.66,47.1,0.46607,0.00024,21.33748]
[1778523525771,30.56,81841.43,47.1,0.46552,0.00024,21.33437]
[1778523528841,30.56,81844.07,47.1,0.46616,0.00024,21.33799]
[1778523532820,30.56,81851.53,47.1,0.46796,0.00024,21.34793]
[1778523533827,30.56,81856.49,47.1,0.46916,0.00024,21.35431]
[1778523535830,30.56,81856.78,47.1,0.46923,0.00024,21.35467]
[1778523538442,30.56,81859.27,47.1,0.46983,0.00024,21.3578]
[1778523538524,30.55,81859.47,47.1,0.46988,0.00024,21.35804]
[1778523538618,30.55,81859.47,47.1,0.46988,0.00024,21.35804]
[1778523538749,30.55,81859.47,47.1,0.46988,0.00024,21.35804]
[1778523539869,30.55,81877.97,47.1,0.47437,0.00024,21.37972]
[1778523541016,30.55,81877.97,47.1,0.47437,0.00024,21.37972]
[1778523541021,30.55,81877.97,47.1,0.47437,0.00024,21.37972]
[1778523541455,30.55,81877.97,47.1,0.47437,0.00024,21.37972]
[1778523541110,30.55,81881.65,47.1,0.47526,0.00024,21.38371]
[1778523546510,30.55,81884.61,47.1,0.47598,0.00024,21.38684]
[1778523546565,30.55,81884.31,47.1,0.4759,0.00024,21.38653]
[1778523551971,30.55,81883.35,47.1,0.47566,0.00024,21.38549]
[1778523557006,30.54,81882.02,47.1,0.47533,0.00024,21.38405]
[1778523562041,30.53,81880.83,47.1,0.47503,0.00024,21.38274]
[1778523565062,30.53,81873.65,47.1,0.47329,0.00024,21.37479]
[1778523567490,30.53,81871.79,47.1,0.47284,0.00024,21.37266]
[1778523568083,30.53,81871.13,47.1,0.47267,0.00024,21.3719]
[1778523573118,30.52,81870.08,47.1,0.47241,0.00024,21.3659]
[1778523578153,30.52,81867.44,47.1,0.47176,0.00024,21.36279]
[1778523583188,30.52,81867.55,47.1,0.47179,0.00024,21.36292]
[1778523587237,30.51,81867.47,47.1,0.47177,0.00024,21.36281]
[1778523587327,30.51,81867.64,47.1,0.47181,0.00024,21.36301]
[1778523593258,30.51,81871.46,47.1,0.47273,0.00024,21.36746]
[1778523598293,30.51,81874.75,47.1,0.47353,0.00024,21.3712]
[1778523603328,30.5,81880.96,47.1,0.47503,0.00024,21.37804]
[1778523608363,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609188,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609198,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609306,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609342,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609349,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609536,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523609582,30.5,81882.73,47.1,0.47545,0.00024,21.37991]
[1778523610050,30.5,81885.82,47.1,0.4762,0.00024,21.38316]
[1778523610603,30.49,81899.69,47.1,0.47958,0.00024,21.39682]
[1778523610638,30.49,81899.69,47.1,0.47958,0.00024,21.39682]
[1778523611390,30.49,81904.22,47.1,0.48068,0.00024,21.40095]
[1778523612076,30.49,81904.22,47.1,0.48068,0.00024,21.40095]
[1778523612908,30.49,81907.94,47.1,0.48158,0.00024,21.40422]
[1778523613162,30.49,81907.94,47.1,0.48158,0.00024,21.40422]
[1778523613873,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523613878,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523613915,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523613956,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523613958,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523614185,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523614230,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523614606,30.49,81909.24,47.1,0.4819,0.00024,21.40534]
[1778523614611,30.49,81875.47,47.1,0.47368,0.00024,21.37194]
[1778523614931,30.49,81875.47,47.1,0.47368,0.00024,21.37194]
[1778523614951,30.49,81875.47,47.1,0.47368,0.00024,21.37194]
[1778523615423,30.49,81876.31,47.1,0.47388,0.00024,21.37288]
[1778523615682,30.49,81876.31,47.1,0.47388,0.00024,21.37288]
[1778523616430,30.49,81877.34,47.1,0.47413,0.00024,21.37402]
[1778523618444,30.49,81872.66,47.1,0.473,0.00024,21.36875]
[1778523619522,30.49,81872.66,47.1,0.473,0.00024,21.36875]
[1778523622286,30.49,81874.34,47.1,0.4734,0.00024,21.37065]
[1778523622294,30.49,81874.34,47.1,0.4734,0.00024,21.37065]
[1778523622468,30.49,81874.34,47.1,0.4734,0.00024,21.37065]
[1778523622500,30.49,81874.34,47.1,0.4734,0.00024,21.37065]
[1778523622528,30.49,81879.13,47.1,0.47457,0.00024,21.37598]
[1778523623365,30.49,81879.13,47.1,0.47457,0.00024,21.37598]
[1778523623481,30.48,81886.21,47.1,0.47629,0.00024,21.38353]
[1778523623642,30.48,81886.21,47.1,0.47629,0.00024,21.38353]
[1778523624841,30.48,81887.35,47.1,0.47656,0.00024,21.3847]
[1778523628407,30.48,81887.31,47.1,0.47655,0.00024,21.38465]
[1778523633551,30.47,81885.04,47.1,0.47598,0.00024,21.37751]
[1778523638586,30.47,81882.46,47.1,0.47535,0.00024,21.37476]
[1778523640729,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523640822,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523640826,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523641009,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523641028,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523641033,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523641051,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523641234,30.46,81883.47,47.1,0.47559,0.00024,21.37582]
[1778523641607,30.46,81895.66,47.1,0.47856,0.00024,21.38817]
[1778523643378,30.46,81895.83,47.1,0.4786,0.00024,21.38833]
[1778523647321,30.46,81899.59,47.1,0.47951,0.00024,21.39189]
[1778523647377,30.46,81899.59,47.1,0.47951,0.00024,21.39189]
[1778523649393,30.46,81901.05,47.1,0.47987,0.00024,21.39324]
[1778523649685,30.46,81901.05,47.1,0.47987,0.00024,21.39324]
[1778523650421,30.46,81901.05,47.1,0.47987,0.00024,21.39324]
[1778523655705,30.45,81903.65,47.1,0.4805,0.00024,21.3956]
[1778523660740,30.45,81902.03,47.1,0.4801,0.00024,21.39412]
[1778523665775,30.45,81903.69,47.1,0.4805,0.00024,21.39562]
[1778523667294,30.45,81903.69,47.1,0.4805,0.00024,21.39562]
[1778523667475,30.45,81903.69,47.1,0.4805,0.00024,21.39562]
[1778523672824,30.45,81899.98,47.1,0.4796,0.00024,21.39221]
[1778523677859,30.44,81902.38,47.1,0.48018,0.00024,21.39442]
[1778523678696,30.44,81902.38,47.1,0.48018,0.00024,21.39442]
[1778523684674,30.44,81901.19,47.1,0.47989,0.00024,21.39332]
[1778523684677,30.44,81901.19,47.1,0.47989,0.00024,21.39332]
[1778523684739,30.44,81900.98,47.1,0.47983,0.00024,21.39313]
[1778523684769,30.44,81900.98,47.1,0.47983,0.00024,21.39313]
[1778523684784,30.44,81900.98,47.1,0.47983,0.00024,21.39313]
[1778523684805,30.44,81900.98,47.1,0.47983,0.00024,21.39313]
[1778523684927,30.44,81900.98,47.1,0.47983,0.00024,21.39313]
[1778523685009,30.44,81900.98,47.1,0.47983,0.00024,21.39313]
[1778523685915,30.44,81890.25,47.1,0.47722,0.00024,21.38276]
[1778523687455,30.44,81890.25,47.1,0.47722,0.00024,21.38276]
[1778523691902,30.44,81887.54,47.1,0.47655,0.00024,21.37999]
[1778523691922,30.44,81887.54,47.1,0.47655,0.00024,21.37999]
[1778523691934,30.44,81887.54,47.1,0.47655,0.00024,21.37999]
[1778523692048,30.44,81887.54,47.1,0.47655,0.00024,21.37999]
[1778523692964,30.44,81899.57,47.1,0.47948,0.00024,21.38705]
[1778523695245,30.43,81900.45,47.1,0.47969,0.00024,21.38787]
[1778523695539,30.43,81900.45,47.1,0.47969,0.00024,21.38787]
[1778523695547,30.43,81900.45,47.1,0.47969,0.00024,21.38787]
[1778523695745,30.43,81902.17,47.1,0.48011,0.00024,21.38945]
[1778523695771,30.43,81902.17,47.1,0.48011,0.00024,21.38945]
[1778523695985,30.43,81907.72,47.1,0.48147,0.00024,21.3944]
[1778523699412,30.43,81912.57,47.1,0.48265,0.00024,21.39852]
[1778523701575,30.43,81914.25,47.1,0.48306,0.00024,21.39991]
[1778523701676,30.43,81914.84,47.1,0.4832,0.00024,21.40038]
[1778523702932,30.43,81914.77,47.1,0.48318,0.00024,21.40033]
[1778523703232,30.43,81914.77,47.1,0.48318,0.00024,21.40033]
[1778523703279,30.43,81914.77,47.1,0.48318,0.00024,21.40033]
[1778523705527,30.43,81916.81,47.1,0.48368,0.00024,21.40197]
[1778523705757,30.43,81919.36,47.1,0.4843,0.00024,21.40398]
[1778523712677,30.43,81921.45,47.1,0.48482,0.00024,21.40559]
[1778523714662,30.44,81922.41,47.1,0.48505,0.00024,21.40632]
[1778523714711,30.44,81922.41,47.1,0.48505,0.00024,21.40632]
[1778523714861,30.44,81923.88,47.1,0.48541,0.00024,21.40742]
[1778523714875,30.44,81923.88,47.1,0.48541,0.00024,21.40742]
[1778523714884,30.44,81923.88,47.1,0.48541,0.00024,21.40742]
[1778523714886,30.44,81923.88,47.1,0.48541,0.00024,21.40742]
[1778523714991,30.44,81923.88,47.1,0.48541,0.00024,21.40742]
[1778523715119,30.44,81929.67,47.1,0.48682,0.00024,21.41157]
[1778523716262,30.44,81929.67,47.1,0.48682,0.00024,21.41157]
[1778523717158,30.44,81932.64,47.1,0.48755,0.00024,21.4136]
[1778523717219,30.44,81932.64,47.1,0.48755,0.00024,21.4136]
[1778523719931,30.44,81934.19,47.1,0.48793,0.00024,21.41463]
[1778523720067,30.44,81934.19,47.1,0.48793,0.00024,21.41463]
[1778523723327,30.44,81938.29,47.1,0.48893,0.00024,21.41726]
[1778523727203,30.44,81944.37,47.1,0.49041,0.00024,21.42091]
[1778523732238,30.44,81944.9,47.1,0.49054,0.00024,21.42122]
[1778523735529,30.44,81945.01,47.1,0.49056,0.00024,21.42128]
[1778523737004,30.44,81946.86,47.1,0.49102,0.00024,21.42232]
[1778523737007,30.44,81946.86,47.1,0.49102,0.00024,21.42232]
[1778523737051,30.44,81946.86,47.1,0.49102,0.00024,21.42232]
[1778523737062,30.44,81946.86,47.1,0.49102,0.00024,21.42232]
[1778523737558,30.44,81946.86,47.1,0.49102,0.00024,21.42232]
[1778523737622,30.44,81953.92,47.1,0.49274,0.00024,21.42605]
[1778523739376,30.44,81956.16,47.1,0.49329,0.00024,21.42715]
[1778523739532,30.44,81956.16,47.1,0.49329,0.00024,21.42715]
[1778523740330,30.43,81957.3,47.1,0.49356,0.00024,21.42769]
[1778523741672,30.43,81957.04,47.1,0.4935,0.00024,21.42757]
[1778523741301,30.43,81946.4,47.1,0.4909,0.00024,21.42206]
[1778523743951,30.43,81945.32,47.1,0.49064,0.00024,21.42145]
[1778523744049,30.43,81945.32,47.1,0.49064,0.00024,21.42145]
[1778523746336,30.43,81939.25,47.1,0.48915,0.00024,21.41785]
[1778523747848,30.43,81939.78,47.1,0.48928,0.00024,21.41817]
[1778523748350,30.43,81933.7,47.1,0.4878,0.00024,21.4143]
[1778523750364,30.43,81929.1,47.1,0.48668,0.00024,21.41117]
[1778523751917,30.43,81926.31,47.1,0.48599,0.00024,21.40443]
[1778523757413,30.43,81926.43,47.1,0.48602,0.00024,21.40452]
[1778523762448,30.43,81927.2,47.1,0.48621,0.00024,21.40508]
[1778523768490,30.43,81928.13,47.1,0.48644,0.00024,21.40574]
[1778523773526,30.44,81930.47,47.1,0.48701,0.00024,21.40738]
[1778523778561,30.44,81929.91,47.1,0.48688,0.00024,21.40699]
[1778523783596,30.44,81929.82,47.1,0.48686,0.00024,21.40693]
[1778523788631,30.45,81929.73,47.1,0.48684,0.00024,21.40688]
[1778523793666,30.45,81929.91,47.1,0.48689,0.00024,21.407]
[1778523798701,30.45,81930.44,47.1,0.48702,0.00024,21.40737]
[1778523804743,30.46,81931.12,47.1,0.48719,0.00024,21.40784]
[1778523809778,30.46,81930.45,47.1,0.48703,0.00024,21.40739]
[1778523814813,30.46,81929.72,47.1,0.48684,0.00024,21.40214]
[1778523819848,30.47,81930.17,47.1,0.48696,0.00024,21.40246]
[1778523824883,30.47,81930.4,47.1,0.48702,0.00024,21.40262]
[1778523829918,30.47,81930.06,47.1,0.48693,0.00024,21.40239]
[1778523834953,30.48,81929.43,47.1,0.48678,0.00024,21.40196]
[1778523839988,30.48,81930.21,47.1,0.48698,0.00024,21.4025]
[1778523845024,30.48,81930.06,47.1,0.48694,0.00024,21.4024]
[1778523850059,30.49,81929.47,47.1,0.4868,0.00024,21.402]
[1778523855094,30.49,81929.03,47.1,0.4867,0.00024,21.40169]
[1778523860713,30.49,81929.25,47.1,0.48675,0.00024,21.40185]
[1778523860752,30.49,81929.25,47.1,0.48675,0.00024,21.40185]
[1778523860766,30.49,81929.25,47.1,0.48675,0.00024,21.40185]
[1778523860778,30.49,81929.25,47.1,0.48675,0.00024,21.40185]
[1778523860860,30.49,81929.25,47.1,0.48675,0.00024,21.40185]
[1778523861105,30.49,81930.88,47.1,0.48715,0.00024,21.40297]
[1778523861742,30.49,81930.88,47.1,0.48715,0.00024,21.40297]
[1778523861843,30.49,81938.67,47.1,0.48904,0.00024,21.40805]
[1778523862144,30.49,81947.14,47.1,0.49111,0.00024,21.41302]
[1778523865130,30.49,81947.47,47.1,0.49119,0.00024,21.4132]
[1778523866067,30.49,81947.6,47.1,0.49122,0.00024,21.41327]
[1778523869926,30.48,81949.18,47.1,0.4916,0.00024,21.41412]
[1778523875235,30.47,81951.3,47.1,0.49211,0.00024,21.41048]
[1778523876322,30.47,81951.3,47.1,0.49211,0.00024,21.41048]
[1778523876473,30.47,81951.3,47.1,0.49211,0.00024,21.41048]
[1778523876607,30.47,81951.3,47.1,0.49211,0.00024,21.41048]
[1778523877048,30.47,81951.3,47.1,0.4921,0.00024,21.41048]
[1778523877644,30.47,81951.3,47.1,0.4921,0.00024,21.41048]
[1778523877745,30.46,81937.04,47.1,0.48863,0.00024,21.40225]
[1778523878411,30.46,81937.04,47.1,0.48863,0.00024,21.40225]
[1778523884298,30.45,81934.31,47.1,0.48795,0.00024,21.40047]
[1778523888343,30.45,81934.75,47.1,0.48806,0.00024,21.40076]
[1778523894368,30.44,81930.28,47.1,0.48696,0.00024,21.39774]
[1778523897389,30.44,81923.23,47.1,0.48524,0.00024,21.39268]
[1778523899733,30.44,81923.06,47.1,0.4852,0.00024,21.39256]
[1778523899883,30.44,81923.06,47.1,0.4852,0.00024,21.39256]
[1778523900410,30.44,81917.56,47.1,0.48385,0.00024,21.38832]
[1778523900950,30.44,81917.56,47.1,0.48385,0.00024,21.38832]
[1778523901326,30.44,81917.56,47.1,0.48385,0.00024,21.38832]
[1778523901417,30.44,81914.6,47.1,0.48313,0.00024,21.38595]
[1778523906519,30.43,81911.45,47.1,0.48236,0.00024,21.38333]
[1778523907561,30.43,81921.43,47.1,0.48479,0.00024,21.39131]
[1778523908081,30.43,81921.43,47.1,0.48479,0.00024,21.39131]
[1778523908809,30.43,81921.43,47.1,0.48479,0.00024,21.39131]
[1778523908906,30.43,81924.24,47.1,0.48548,0.00024,21.39342]
[1778523908942,30.43,81924.24,47.1,0.48548,0.00024,21.39342]
[1778523913502,30.43,81932.4,47.1,0.48747,0.00024,21.39918]
[1778523918537,30.43,81930.1,47.1,0.48691,0.00024,21.39761]
[1778523923572,30.43,81921.11,47.1,0.48472,0.00024,21.39107]
[1778523924270,30.43,81921.11,47.1,0.48472,0.00024,21.39107]
[1778523924579,30.43,81919.08,47.1,0.48422,0.00024,21.38951]
[1778523924942,30.43,81919.08,47.1,0.48422,0.00024,21.38951]
[1778523925586,30.43,81918.06,47.1,0.48397,0.00024,21.38871]
[1778523927637,30.43,81917.61,47.1,0.48386,0.00024,21.38835]
[1778523931639,30.43,81916.79,47.1,0.48366,0.00024,21.3877]
[1778523931652,30.43,81916.79,47.1,0.48366,0.00024,21.3877]
[1778523931684,30.43,81916.79,47.1,0.48366,0.00024,21.3877]
[1778523931710,30.43,81916.79,47.1,0.48366,0.00024,21.3877]
[1778523931726,30.43,81917.49,47.1,0.48383,0.00024,21.3835]
[1778523932635,30.43,81909.56,47.1,0.48189,0.00024,21.37697]
[1778523933224,30.43,81909.56,47.1,0.48189,0.00024,21.37697]
[1778523933700,30.43,81909.56,47.1,0.48189,0.00024,21.37697]
[1778523933997,30.43,81909.68,47.1,0.48192,0.00024,21.37707]
[1778523934028,30.43,81909.68,47.1,0.48192,0.00024,21.37707]
[1778523939689,30.42,81910.32,47.1,0.48207,0.00024,21.3776]
[1778523940290,30.42,81910.32,47.1,0.48207,0.00024,21.3776]
[1778523940994,30.42,81909.48,47.1,0.48186,0.00024,21.37688]
[1778523945064,30.42,81908.17,47.1,0.48154,0.00024,21.37574]
[1778523945923,30.42,81908.17,47.1,0.48154,0.00024,21.37574]
[1778523946210,30.42,81908.04,47.1,0.4815,0.00024,21.37563]
[1778523949604,30.41,81905.68,47.1,0.48093,0.00024,21.37355]
[1778523954794,30.41,81905.48,47.1,0.48087,0.00024,21.37336]
[1778523959921,30.41,81904.52,47.1,0.48064,0.00024,21.3725]
[1778523969899,30.4,81902.8,47.1,0.48021,0.00024,21.37093]
[1778523975042,30.4,81902.78,47.1,0.48021,0.00024,21.37091]
[1778523976948,30.4,81911.75,47.1,0.4824,0.00024,21.37876]
[1778523977048,30.4,81911.75,47.1,0.4824,0.00024,21.37876]
[1778523980835,30.4,81913.14,47.1,0.48273,0.00024,21.37991]
[1778523981235,30.4,81913.53,47.1,0.48283,0.00024,21.38024]
[1778523983107,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523983519,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984088,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984142,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984154,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984165,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984176,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984183,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984414,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984426,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984537,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984677,30.39,81908.62,47.1,0.48163,0.00024,21.37608]
[1778523984779,30.39,81903.52,47.1,0.48038,0.00024,21.37156]
[1778523985277,30.39,81903.52,47.1,0.48038,0.00024,21.37156]
[1778523985500,30.39,81890.76,47.1,0.47726,0.00024,21.35935]
[1778523986089,30.39,81890.76,47.1,0.47726,0.00024,21.35935]
[1778523986788,30.39,81881.9,47.1,0.47509,0.00024,21.35009]
[1778523987698,30.39,81881.9,47.1,0.47509,0.00024,21.35009]
[1778523991047,30.38,81874.14,47.1,0.47318,0.00024,21.3367]
[1778523992257,30.38,81874.14,47.1,0.47318,0.00024,21.3367]
[1778523993392,30.38,81873.03,47.1,0.47291,0.00024,21.33542]
[1778523993410,30.38,81873.03,47.1,0.47291,0.00024,21.33542]
[1778523993495,30.38,81873.03,47.1,0.47291,0.00024,21.33542]
[1778523993678,30.38,81873.03,47.1,0.47291,0.00024,21.33542]
[1778523993841,30.38,81873.03,47.1,0.47291,0.00024,21.33542]
[1778523994049,30.38,81870.97,47.1,0.47241,0.00024,21.33302]
[1778523994378,30.38,81870.97,47.1,0.47241,0.00024,21.33302]
[1778523994536,30.38,81870.97,47.1,0.47241,0.00024,21.33302]
[1778523994796,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995035,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995119,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995609,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995657,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995805,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995837,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995874,30.38,81859.84,47.1,0.46969,0.00024,21.31953]
[1778523995968,30.38,81851.36,47.1,0.46761,0.00024,21.30859]
[1778523996177,30.38,81851.36,47.1,0.46761,0.00024,21.30859]
[1778523996254,30.38,81851.36,47.1,0.46761,0.00024,21.30859]
[1778523996275,30.38,81851.36,47.1,0.46761,0.00024,21.30859]
[1778523996341,30.38,81851.36,47.1,0.46761,0.00024,21.30859]
[1778523996873,30.38,81840.84,47.1,0.46504,0.00024,21.29421]
[1778523997207,30.38,81840.84,47.1,0.46504,0.00024,21.29421]
[1778523997257,30.38,81840.84,47.1,0.46504,0.00024,21.29421]
[1778523997561,30.38,81840.84,47.1,0.46504,0.00024,21.29421]
[1778523997684,30.38,81840.84,47.1,0.46504,0.00024,21.29421]
[1778523997887,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998145,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998151,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998171,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998199,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998231,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998239,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998278,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998346,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998404,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998486,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998785,30.38,81832.0,47.1,0.46288,0.00024,21.28144]
[1778523998880,30.38,81837.35,47.1,0.46419,0.00024,21.28922]
[1778523999084,30.38,81837.35,47.1,0.46419,0.00024,21.28922]
[1778523999378,30.38,81837.35,47.1,0.46419,0.00024,21.28922]
[1778523999496,30.38,81837.35,47.1,0.46419,0.00024,21.28922]
[1778523999681,30.37,81855.15,47.1,0.46853,0.00024,21.31351]
[1778524000723,30.37,81855.15,47.1,0.46853,0.00024,21.31351]
[1778524000947,30.37,81855.15,47.1,0.46853,0.00024,21.31351]
[1778524000989,30.37,81855.15,47.1,0.46853,0.00024,21.31351]
[1778524000994,30.37,81863.5,47.1,0.47057,0.00024,21.32404]
[1778524001069,30.37,81863.5,47.1,0.47057,0.00024,21.32404]
[1778524001191,30.37,81863.5,47.1,0.47057,0.00024,21.32404]
[1778524001218,30.37,81863.5,47.1,0.47057,0.00024,21.32404]
[1778524002230,30.37,81872.8,47.1,0.47284,0.00024,21.33511]
[1778524008167,30.37,81871.28,47.1,0.47247,0.00024,21.33334]
[1778524011188,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524013484,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524013508,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524013517,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524013570,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524013982,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524013995,30.37,81876.91,47.1,0.47384,0.00024,21.33977]
[1778524014211,30.37,81885.47,47.1,0.47593,0.00024,21.34906]
[1778524015339,30.37,81885.47,47.1,0.47593,0.00024,21.34906]
[1778524017940,30.36,81889.35,47.1,0.47688,0.00024,21.35307]
[1778524017969,30.36,81889.35,47.1,0.47688,0.00024,21.35307]
[1778524018050,30.36,81891.55,47.1,0.47742,0.00024,21.35529]
[1778524018302,30.36,81891.55,47.1,0.47742,0.00024,21.35529]
[1778524018886,30.36,81896.21,47.1,0.47856,0.00024,21.35988]
[1778524020189,30.36,81899.62,47.1,0.47939,0.00024,21.36313]
[1778524022516,30.36,81899.94,47.1,0.47947,0.00024,21.36343]
[1778524024711,30.36,81902.02,47.1,0.47998,0.00024,21.36536]
[1778524024773,30.36,81902.02,47.1,0.47998,0.00024,21.36536]
[1778524025288,30.36,81914.48,47.1,0.48303,0.00024,21.37619]
[1778524027302,30.36,81919.34,47.1,0.48421,0.00024,21.38008]
[1778524029478,30.36,81919.93,47.1,0.48436,0.00024,21.38054]
[1778524029519,30.36,81919.93,47.1,0.48436,0.00024,21.38053]
[1778524031930,30.35,81920.93,47.1,0.4846,0.00024,21.3813]
[1778524036179,30.36,81921.52,47.1,0.48475,0.00024,21.38176]
[1778524036190,30.36,81921.52,47.1,0.48475,0.00024,21.38176]
[1778524036361,30.36,81921.52,47.1,0.48475,0.00024,21.38176]
[1778524039383,30.36,81926.56,47.1,0.48598,0.00024,21.38551]
[1778524039547,30.36,81926.56,47.1,0.48598,0.00024,21.38551]
[1778524039570,30.36,81926.56,47.1,0.48598,0.00024,21.38551]
[1778524039606,30.36,81926.56,47.1,0.48598,0.00024,21.38551]
[1778524039842,30.36,81926.56,47.1,0.48598,0.00024,21.38551]
[1778524041825,30.36,81929.39,47.1,0.48668,0.00024,21.38752]
[1778524041828,30.36,81929.39,47.1,0.48668,0.00024,21.38752]
[1778524041925,30.36,81929.39,47.1,0.48668,0.00024,21.38752]
[1778524042038,30.36,81929.39,47.1,0.48668,0.00024,21.38752]
[1778524042176,30.36,81929.52,47.1,0.48671,0.00024,21.38761]
[1778524043030,30.36,81929.52,47.1,0.48671,0.00024,21.38761]
[1778524043065,30.36,81929.52,47.1,0.48671,0.00024,21.38761]
[1778524043003,30.36,81935.55,47.1,0.48819,0.00024,21.39168]
[1778524048458,30.36,81936.61,47.1,0.48845,0.00024,21.39236]
[1778524051515,30.36,81936.15,47.1,0.48833,0.00024,21.39207]
[1778524051548,30.36,81936.15,47.1,0.48833,0.00024,21.39207]
[1778524052299,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052377,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052603,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052605,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052670,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052848,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052885,30.36,81938.28,47.1,0.48885,0.00024,21.38867]
[1778524052980,30.36,81946.07,47.1,0.49076,0.00024,21.39332]
[1778524053451,30.36,81946.07,47.1,0.49076,0.00024,21.39332]
[1778524053554,30.36,81946.07,47.1,0.49076,0.00024,21.39332]
[1778524053620,30.36,81946.07,47.1,0.49076,0.00024,21.39332]
[1778524053733,30.36,81946.07,47.1,0.49076,0.00024,21.39332]
[1778524053803,30.36,81946.07,47.1,0.49076,0.00024,21.39332]
[1778524054607,30.36,81950.07,47.1,0.49174,0.00024,21.39552]
[1778524056522,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524057643,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524057650,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524057815,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524057817,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524057820,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524057902,30.36,81959.35,47.1,0.49401,0.00024,21.40012]
[1778524058141,30.36,81962.41,47.1,0.49476,0.00024,21.40148]
[1778524059042,30.36,81962.41,47.1,0.49476,0.00024,21.40148]
[1778524058759,30.36,81969.95,47.1,0.49661,0.00024,21.40452]
[1778524059602,30.36,81969.95,47.1,0.49661,0.00024,21.40452]
[1778524061602,30.36,81971.5,47.1,0.49698,0.00024,21.40509]
[1778524061907,30.36,81971.5,47.1,0.49698,0.00024,21.40509]
[1778524062521,30.35,81972.84,47.1,0.49731,0.00024,21.40557]
[1778524062902,30.35,81972.84,47.1,0.49731,0.00024,21.40557]
[1778524063004,30.35,81972.84,47.1,0.49731,0.00024,21.40557]
[1778524063582,30.35,81973.11,47.1,0.49738,0.00024,21.40566]
[1778524063587,30.35,81973.11,47.1,0.49738,0.00024,21.40566]
[1778524066782,30.35,81974.41,47.1,0.49769,0.00024,21.4061]
[1778524068833,30.35,81977.02,47.1,0.49833,0.00024,21.40696]
[1778524069359,30.34,81977.04,47.1,0.49834,0.00025,21.40696]
[1778524069408,30.34,81977.04,47.1,0.49834,0.00025,21.40696]
[1778524070074,30.34,81973.61,47.1,0.4975,0.00025,21.40583]
[1778524070928,30.34,81973.61,47.1,0.4975,0.00025,21.40583]
[1778524075348,30.34,81974.78,47.1,0.49778,0.00025,21.40623]
[1778524077685,30.34,81974.32,47.1,0.49767,0.00025,21.40607]
[1778524077694,30.34,81974.32,47.1,0.49767,0.00025,21.40607]
[1778524079666,30.34,81978.02,47.1,0.49858,0.00025,21.40727]
[1778524079751,30.34,81978.02,47.1,0.49858,0.00025,21.40727]
[1778524079924,30.34,81978.02,47.1,0.49858,0.00025,21.40727]
[1778524079935,30.34,81978.02,47.1,0.49858,0.00025,21.40727]
[1778524079940,30.34,81978.02,47.1,0.49858,0.00025,21.40727]
[1778524079967,30.34,81978.02,47.1,0.49858,0.00025,21.40727]
[1778524080690,30.34,81984.35,47.1,0.50013,0.00024,21.40906]
[1778524082214,30.35,81985.3,47.1,0.50036,0.00024,21.4093]
[1778524082226,30.35,81985.3,47.1,0.50036,0.00024,21.4093]
[1778524082742,30.35,81985.3,47.1,0.50036,0.00024,21.4093]
[1778524082747,30.35,81985.3,47.1,0.50036,0.00024,21.4093]
[1778524082915,30.35,81985.3,47.1,0.50036,0.00024,21.4093]
[1778524083345,30.35,81985.54,47.1,0.50042,0.00024,21.40936]
[1778524086482,30.35,81991.3,47.1,0.50183,0.00024,21.41065]
[1778524086659,30.35,81991.3,47.1,0.50183,0.00024,21.41065]
[1778524086670,30.35,81991.3,47.1,0.50183,0.00024,21.41065]
[1778524087739,30.35,81984.17,47.1,0.50009,0.00024,21.40901]
[1778524089753,30.36,81989.99,47.1,0.50151,0.00024,21.41038]
[1778524090123,30.36,81989.99,47.1,0.50151,0.00024,21.41038]
[1778524090244,30.36,81989.99,47.1,0.50151,0.00024,21.41038]
[1778524091615,30.36,81992.17,47.1,0.50205,0.00024,21.41082]
[1778524091622,30.36,81992.17,47.1,0.50205,0.00024,21.41082]
[1778524094464,30.36,81988.53,47.1,0.50116,0.00024,21.41006]
[1778524094545,30.36,81988.53,47.1,0.50116,0.00024,21.41006]
[1778524094883,30.36,81988.53,47.1,0.50116,0.00024,21.41006]
[1778524094893,30.36,81988.53,47.1,0.50116,0.00024,21.41006]
[1778524094942,30.36,81988.53,47.1,0.50116,0.00024,21.41006]
[1778524094953,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524095310,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524095752,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524095761,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524095828,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524095832,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524095849,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524096015,30.36,81992.18,47.1,0.50205,0.00024,21.41082]
[1778524096111,30.36,82007.45,47.1,0.50579,0.00024,21.41284]
[1778524096525,30.36,82007.45,47.1,0.50579,0.00024,21.41284]
[1778524097009,30.36,82007.45,47.1,0.50579,0.00024,21.41284]
[1778524097016,30.36,82007.45,47.1,0.50579,0.00024,21.41284]
[1778524097027,30.36,82018.91,47.1,0.50859,0.00024,21.41311]
[1778524097678,30.36,82018.91,47.1,0.50859,0.00024,21.41311]
[1778524098491,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098702,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098752,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098767,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098813,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098815,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098883,30.36,82019.99,47.1,0.50886,0.00024,21.41309]
[1778524098939,30.37,82029.46,47.1,0.51117,0.00024,21.41244]
[1778524099152,30.37,82029.46,47.1,0.51117,0.00024,21.41244]
[1778524099827,30.37,82034.5,47.1,0.51241,0.00024,21.41179]
[1778524103846,30.36,82034.52,47.1,0.51241,0.00024,21.41179]
[1778524108890,30.37,82034.1,47.1,0.51231,0.00024,21.41185]
[1778524109984,30.37,82034.1,47.1,0.51231,0.00024,21.41185]
[1778524110949,30.37,82033.35,47.1,0.51212,0.00024,21.41196]
[1778524110951,30.37,82033.35,47.1,0.51212,0.00024,21.41196]
[1778524111043,30.37,82033.35,47.1,0.51212,0.00024,21.41196]
[1778524111984,30.37,82033.73,47.1,0.51222,0.00024,21.40715]
[1778524117200,30.37,82035.55,47.1,0.51266,0.00024,21.40688]
[1778524118003,30.37,82035.55,47.1,0.51266,0.00024,21.40688]
[1778524118055,30.37,82035.55,47.1,0.51266,0.00024,21.40688]
[1778524118127,30.37,82035.55,47.1,0.51266,0.00024,21.40688]
[1778524118846,30.37,82035.73,47.1,0.51271,0.00024,21.40685]
[1778524119279,30.37,82036.21,47.1,0.51282,0.00024,21.40677]
[1778524119992,30.37,82036.21,47.1,0.51282,0.00024,21.40677]
[1778524124531,30.37,82036.3,47.1,0.51285,0.00024,21.40676]
[1778524125190,30.37,82036.12,47.1,0.5128,0.00024,21.40679]
[1778524130652,30.36,82035.89,47.1,0.51275,0.00024,21.40683]
[1778524134680,30.36,82038.51,47.1,0.51339,0.00024,21.40638]
[1778524135111,30.36,82038.51,47.1,0.51339,0.00024,21.40638]
[1778524137094,30.36,82033.88,47.1,0.51225,0.00024,21.40713]
[1778524140956,30.37,82032.89,47.1,0.51201,0.00024,21.40727]
[1778524141076,30.37,82032.89,47.1,0.51201,0.00024,21.40727]
[1778524142077,30.37,82034.07,47.1,0.5123,0.00024,21.4071]
[1778524146241,30.37,82035.23,47.1,0.51258,0.00024,21.40693]
[1778524146943,30.37,82035.23,47.1,0.51258,0.00024,21.40693]
[1778524148969,30.37,82034.8,47.1,0.51248,0.00024,21.40699]
[1778524149096,30.37,82034.8,47.1,0.51248,0.00024,21.40699]
[1778524149187,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524149302,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524149345,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524149424,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524149429,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524149471,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524150049,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524150161,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524150463,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524150648,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524151132,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524151150,30.37,82033.12,47.1,0.51207,0.00024,21.40723]
[1778524150657,30.37,82019.06,47.1,0.50863,0.00024,21.40836]
[1778524151690,30.37,82019.06,47.1,0.50863,0.00024,21.40836]
[1778524151790,30.37,82016.1,47.1,0.5079,0.00024,21.40839]
[1778524157234,30.37,82016.34,47.1,0.50796,0.00024,21.40839]
[1778524160255,30.37,82011.5,47.1,0.50678,0.00024,21.4083]
[1778524163708,30.37,82007.75,47.1,0.50586,0.00024,21.4081]
[1778524163872,30.37,82007.75,47.1,0.50586,0.00024,21.4081]
[1778524169919,30.37,82005.14,47.1,0.50522,0.00024,21.4079]
[1778524174966,30.37,82004.83,47.1,0.50515,0.00024,21.40311]
[1778524176898,30.38,82005.66,47.1,0.50535,0.00024,21.40319]
[1778524177203,30.38,82005.66,47.1,0.50535,0.00024,21.40319]
[1778524177374,30.38,82007.98,47.1,0.50592,0.00024,21.40336]
[1778524178621,30.38,82007.98,47.1,0.50592,0.00024,21.40336]
[1778524178658,30.38,82010.83,47.1,0.50662,0.00024,21.40352]
[1778524183813,30.38,82008.15,47.1,0.50596,0.00024,21.40337]
[1778524184478,30.38,82008.11,47.1,0.50595,0.00024,21.40337]
[1778524185685,30.38,82007.91,47.1,0.5059,0.00024,21.40336]
[1778524185880,30.38,82007.91,47.1,0.5059,0.00024,21.40336]
[1778524186437,30.38,82003.42,47.1,0.5048,0.00024,21.40298]
[1778524189268,30.38,82003.05,47.1,0.50471,0.00024,21.40294]
[1778524189320,30.38,82003.05,47.1,0.50471,0.00024,21.40294]
[1778524189979,30.38,82003.05,47.1,0.50471,0.00024,21.40294]
[1778524191251,30.38,82002.35,47.1,0.50454,0.00024,21.40286]
[1778524191420,30.38,82002.35,47.1,0.50454,0.00024,21.40286]
[1778524191583,30.38,82002.35,47.1,0.50454,0.00024,21.40286]
[1778524191588,30.38,82008.14,47.1,0.50596,0.00024,21.40337]
[1778524192382,30.38,82008.14,47.1,0.50596,0.00024,21.40337]
[1778524192615,30.38,82008.14,47.1,0.50596,0.00024,21.40337]
[1778524193808,30.38,82011.13,47.1,0.50669,0.00024,21.40353]
[1778524196197,30.39,82011.5,47.1,0.50678,0.00024,21.40354]
[1778524196388,30.39,82011.5,47.1,0.50678,0.00024,21.40354]
[1778524196814,30.39,82011.5,47.1,0.50678,0.00024,21.40354]
[1778524196912,30.39,82013.15,47.1,0.50718,0.00024,21.4036]
[1778524198000,30.39,82018.31,47.1,0.50845,0.00024,21.40362]
[1778524198374,30.39,82018.31,47.1,0.50845,0.00024,21.40362]
[1778524198395,30.39,82018.31,47.1,0.50845,0.00024,21.40362]
[1778524198423,30.39,82018.31,47.1,0.50845,0.00024,21.40362]
[1778524198750,30.39,82018.31,47.1,0.50845,0.00024,21.40362]
[1778524199938,30.39,82021.65,47.1,0.50926,0.00024,21.40351]
[1778524200756,30.39,82022.97,47.1,0.50958,0.00024,21.40345]
[1778524200843,30.39,82022.97,47.1,0.50958,0.00024,21.40345]
[1778524200846,30.39,82020.23,47.1,0.50891,0.00024,21.40357]
[1778524201542,30.39,82014.5,47.1,0.50751,0.00024,21.40362]
[1778524202377,30.39,82014.5,47.1,0.50751,0.00024,21.40362]
[1778524202586,30.39,82014.88,47.1,0.50761,0.00024,21.40363]
[1778524207437,30.39,82016.09,47.1,0.5079,0.00024,21.40363]
[1778524213259,30.39,82019.44,47.1,0.50872,0.00024,21.40359]
[1778524213927,30.39,82019.44,47.1,0.50872,0.00024,21.40359]
[1778524214049,30.39,82019.44,47.1,0.50872,0.00024,21.40359]
[1778524215062,30.39,82018.36,47.1,0.50846,0.00024,21.40361]
[1778524215514,30.39,82015.9,47.1,0.50786,0.00024,21.40363]
[1778524215982,30.39,82015.9,47.1,0.50786,0.00024,21.40363]
[1778524216002,30.39,82015.9,47.1,0.50786,0.00024,21.40363]
[1778524216035,30.39,82015.9,47.1,0.50786,0.00024,21.40363]
[1778524216044,30.39,82015.9,47.1,0.50786,0.00024,21.40363]
[1778524216055,30.39,82020.94,47.1,0.50909,0.00024,21.40354]
[1778524216647,30.39,82035.26,47.1,0.51259,0.00024,21.40217]
[1778524217907,30.39,82035.26,47.1,0.51259,0.00024,21.40217]
[1778524218795,30.39,82036.12,47.1,0.5128,0.00024,21.40204]
[1778524224619,30.4,82035.85,47.1,0.51273,0.00024,21.40208]
[1778524224952,30.4,82035.85,47.1,0.51273,0.00024,21.40208]
[1778524227035,30.4,82036.16,47.1,0.51281,0.00024,21.40203]
[1778524227187,30.4,82036.16,47.1,0.51281,0.00024,21.40203]
[1778524227248,30.4,82036.16,47.1,0.51281,0.00024,21.40203]
[1778524227394,30.4,82037.16,47.1,0.51305,0.00024,21.40187]
[1778524227468,30.4,82037.16,47.1,0.51305,0.00024,21.40187]
[1778524228261,30.4,82037.16,47.1,0.51305,0.00024,21.40187]
[1778524227724,30.4,82048.29,47.1,0.51577,0.00024,21.3995]
[1778524229200,30.4,82048.29,47.1,0.51577,0.00024,21.3995]
[1778524229178,30.4,82053.29,47.1,0.51699,0.00024,21.39811]
[1778524229278,30.4,82053.29,47.1,0.51699,0.00024,21.39811]
[1778524229738,30.4,82045.46,47.1,0.51508,0.00024,21.4002]
[1778524230833,30.4,82045.46,47.1,0.51508,0.00024,21.4002]
[1778524230855,30.4,82038.12,47.1,0.51329,0.00024,21.40171]
[1778524233308,30.4,82036.09,47.1,0.51279,0.00024,21.39729]
[1778524234194,30.4,82036.09,47.1,0.51279,0.00024,21.39729]
[1778524237493,30.41,82030.98,47.1,0.51154,0.00024,21.398]
[1778524243839,30.41,82031.69,47.1,0.51171,0.00024,21.39792]
[1778524248872,30.42,82034.74,47.1,0.51246,0.00024,21.3975]
[1778524250733,30.42,82035.47,47.1,0.51264,0.00024,21.39739]
[1778524252747,30.42,82036.1,47.1,0.51279,0.00024,21.39729]
[1778524253273,30.42,82036.1,47.1,0.51279,0.00024,21.39729]
[1778524254754,30.42,82039.3,47.1,0.51357,0.00024,21.39674]
[1778524256239,30.42,82038.9,47.1,0.51348,0.00024,21.39681]
[1778524260739,30.42,82041.59,47.1,0.51413,0.00024,21.3963]
[1778524260833,30.42,82041.59,47.1,0.51413,0.00024,21.3963]
[1778524261857,30.42,82038.77,47.1,0.51344,0.00024,21.39684]
[1778524261881,30.42,82038.77,47.1,0.51344,0.00024,21.39684]
[1778524261896,30.42,82038.77,47.1,0.51344,0.00024,21.39684]
[1778524262219,30.42,82038.77,47.1,0.51344,0.00024,21.39684]
[1778524261964,30.42,82044.16,47.1,0.51476,0.00024,21.39575]
[1778524262478,30.42,82044.16,47.1,0.51476,0.00024,21.39575]
[1778524263081,30.43,82058.75,47.1,0.51832,0.00024,21.39163]
[1778524264985,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524265513,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524265527,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524265621,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524265877,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524265902,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524266076,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524266087,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524266310,30.43,82062.74,47.1,0.51929,0.00024,21.3902]
[1778524266278,30.43,82072.2,47.1,0.5216,0.00024,21.38632]
[1778524266564,30.43,82072.2,47.1,0.5216,0.00024,21.38632]
[1778524266611,30.43,82072.2,47.1,0.5216,0.00024,21.38632]
[1778524266698,30.43,82072.2,47.1,0.5216,0.00024,21.38632]
[1778524267263,30.43,82072.2,47.1,0.5216,0.00024,21.38632]
[1778524267288,30.43,82072.2,47.1,0.5216,0.00024,21.38632]
[1778524267240,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524267532,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524267687,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524267790,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524267899,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524268017,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524268051,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524268204,30.43,82105.45,47.1,0.5297,0.00024,21.36699]
[1778524268293,30.44,82101.07,47.1,0.52862,0.00024,21.37008]
[1778524269029,30.45,82092.49,47.1,0.52653,0.00024,21.37562]
[1778524270032,30.45,82092.49,47.1,0.52653,0.00024,21.37562]
[1778524270229,30.46,82086.01,47.1,0.52495,0.00024,21.37942]
[1778524271044,30.46,82080.29,47.1,0.52356,0.00024,21.38248]
[1778524272038,30.46,82080.29,47.1,0.52356,0.00024,21.38248]
[1778524272139,30.46,82091.73,47.1,0.52634,0.00024,21.3761]
[1778524272840,30.46,82091.73,47.1,0.52634,0.00024,21.3761]
[1778524273058,30.46,82104.61,47.1,0.52947,0.00024,21.36768]
[1778524275072,30.47,82110.73,47.1,0.53096,0.00024,21.36323]
[1778524275348,30.47,82110.73,47.1,0.53096,0.00024,21.36323]
[1778524280869,30.47,82109.99,47.1,0.53078,0.00024,21.36378]
[1778524283409,30.47,82109.48,47.1,0.53065,0.00024,21.36417]
[1778524283829,30.47,82109.48,47.1,0.53065,0.00024,21.36417]
[1778524283835,30.47,82109.48,47.1,0.53065,0.00024,21.36417]
[1778524284882,30.47,82108.73,47.1,0.53047,0.00024,21.36472]
[1778524285013,30.47,82108.73,47.1,0.53047,0.00024,21.36472]
[1778524287166,30.48,82112.71,47.1,0.53143,0.00024,21.36176]
[1778524287271,30.48,82112.71,47.1,0.53143,0.00024,21.36176]
[1778524296410,30.53,82116.41,47.1,0.5323,0.00024,21.35425]
[1778524298613,30.53,82116.27,47.1,0.53226,0.00024,21.35436]
[1778524300263,30.53,82108.96,47.1,0.53049,0.00024,21.35996]
[1778524303596,30.54,82107.62,47.1,0.53015,0.00024,21.36099]
[1778524303603,30.54,82107.62,47.1,0.53015,0.00024,21.36099]
[1778524303636,30.54,82107.62,47.1,0.53015,0.00024,21.36099]
[1778524304223,30.54,82107.62,47.1,0.53015,0.00024,21.36099]
[1778524304543,30.54,82107.14,47.1,0.53004,0.00024,21.36133]
[1778524304632,30.54,82107.14,47.1,0.53004,0.00024,21.36133]
[1778524305298,30.55,82111.38,47.1,0.53106,0.00024,21.35822]
[1778524305359,30.55,82111.38,47.1,0.53106,0.00024,21.35822]
[1778524305537,30.55,82111.38,47.1,0.53106,0.00024,21.35822]
[1778524305670,30.55,82111.38,47.1,0.53106,0.00024,21.35822]
[1778524306054,30.55,82111.38,47.1,0.53106,0.00024,21.35822]
[1778524306305,30.54,82098.23,47.1,0.52787,0.00024,21.36745]
[1778524308319,30.55,82093.35,47.1,0.52668,0.00024,21.37055]
[1778524309326,30.56,82087.21,47.1,0.52519,0.00024,21.37416]
[1778524309551,30.56,82087.21,47.1,0.52519,0.00024,21.37416]
[1778524309556,30.56,82087.21,47.1,0.52519,0.00024,21.37416]
[1778524310333,30.56,82080.81,47.1,0.52364,0.00024,21.3776]
[1778524313052,30.56,82081.11,47.1,0.52371,0.00024,21.37745]
[1778524315017,30.56,82083.78,47.1,0.52436,0.00024,21.37605]
[1778524315111,30.56,82084.16,47.1,0.52445,0.00024,21.37585]
[1778524316375,30.56,82089.46,47.1,0.52574,0.00024,21.37288]
[1778524317675,30.56,82089.46,47.1,0.52574,0.00024,21.37288]
[1778524319135,30.56,82091.47,47.1,0.52622,0.00024,21.3717]
[1778524319337,30.56,82091.47,47.1,0.52622,0.00024,21.3717]
[1778524319145,30.57,82096.25,47.1,0.52738,0.00024,21.36878]
[1778524319396,30.57,82091.15,47.1,0.52614,0.00024,21.37191]
[1778524320403,30.58,82084.99,47.1,0.52464,0.00024,21.37543]
[1778524325015,30.58,82087.05,47.1,0.52514,0.00024,21.37429]
[1778524325218,30.58,82087.05,47.1,0.52514,0.00024,21.37429]
[1778524325319,30.58,82087.69,47.1,0.52529,0.00024,21.37393]
[1778524325713,30.58,82092.73,47.1,0.52652,0.00024,21.37098]
[1778524331576,30.59,82094.0,47.1,0.52682,0.00024,21.37024]
[1778524332855,30.59,82094.0,47.1,0.52682,0.00024,21.37024]
[1778524335398,30.6,82097.24,47.1,0.5276,0.00024,21.36821]
[1778524335636,30.6,82097.24,47.1,0.5276,0.00024,21.36821]
[1778524336515,30.61,82089.38,47.1,0.52569,0.00024,21.37303]
[1778524339447,30.61,82089.34,47.1,0.52568,0.00024,21.37305]
[1778524339929,30.61,82089.34,47.1,0.52568,0.00024,21.37305]
[1778524339991,30.61,82089.37,47.1,0.52568,0.00024,21.37304]
[1778524340882,30.61,82089.37,47.1,0.52568,0.00024,21.37304]
[1778524340895,30.61,82080.7,47.1,0.52358,0.00024,21.37775]
[1778524342484,30.61,82080.3,47.1,0.52349,0.00024,21.37795]
[1778524343049,30.61,82080.3,47.1,0.52349,0.00024,21.37795]
[1778524343317,30.61,82080.3,47.1,0.52349,0.00024,21.37795]
[1778524344068,30.61,82081.0,47.1,0.52365,0.00024,21.3776]
[1778524346204,30.61,82081.62,47.1,0.5238,0.00024,21.37728]
[1778524346272,30.61,82081.43,47.1,0.52376,0.00024,21.37737]
[1778524347593,30.61,82091.18,47.1,0.52612,0.00024,21.37198]
[1778524348802,30.61,82091.18,47.1,0.52612,0.00024,21.37198]
[1778524348856,30.61,82091.18,47.1,0.52612,0.00024,21.37198]
[1778524348928,30.61,82091.18,47.1,0.52612,0.00024,21.37198]
[1778524349438,30.61,82091.05,47.1,0.52609,0.00024,21.37206]
[1778524349494,30.61,82091.05,47.1,0.52609,0.00024,21.37206]
[1778524349745,30.61,82102.31,47.1,0.52882,0.00024,21.36491]
[1778524354824,30.62,82102.05,47.1,0.52875,0.00024,21.36033]
[1778524361375,30.62,82099.82,47.1,0.52821,0.00024,21.36183]
[1778524362196,30.62,82100.52,47.1,0.52838,0.00024,21.36137]
[1778524362698,30.62,82101.88,47.1,0.52871,0.00024,21.36046]
[1778524364545,30.62,82102.04,47.1,0.52875,0.00024,21.36035]
[1778524364545,30.62,82102.04,47.1,0.52875,0.00024,21.36035]
[1778524364700,30.62,82102.04,47.1,0.52875,0.00024,21.36035]
[1778524364994,30.62,82102.04,47.1,0.52875,0.00024,21.36035]
[1778524365270,30.62,82106.82,47.1,0.5299,0.00024,21.35703]
[1778524365608,30.62,82106.82,47.1,0.5299,0.00024,21.35703]
[1778524365720,30.62,82116.0,47.1,0.53212,0.00024,21.35014]
[1778524366684,30.62,82116.0,47.1,0.53212,0.00024,21.35014]
[1778524371484,30.62,82116.52,47.1,0.53225,0.00024,21.34972]
[1778524372769,30.62,82107.53,47.1,0.53008,0.00024,21.35652]
[1778524377804,30.62,82106.99,47.1,0.52994,0.00024,21.35691]
[1778524382839,30.63,82108.91,47.1,0.53041,0.00024,21.35552]
[1778524385423,30.63,82108.91,47.1,0.53041,0.00024,21.35552]
[1778524385439,30.63,82105.68,47.1,0.52963,0.00024,21.35784]
[1778524385670,30.63,82105.68,47.1,0.52963,0.00024,21.35784]
[1778524385727,30.63,82105.68,47.1,0.52963,0.00024,21.35784]
[1778524385981,30.63,82105.68,47.1,0.52963,0.00024,21.35784]
[1778524386080,30.63,82097.74,47.1,0.5277,0.00024,21.3632]
[1778524388881,30.63,82093.6,47.1,0.5267,0.00024,21.3658]
[1778524393916,30.64,82093.0,47.1,0.52655,0.00024,21.36617]
[1778524395589,30.64,82092.35,47.1,0.52639,0.00024,21.36657]
[1778524397026,30.64,82092.76,47.1,0.52649,0.00024,21.36632]
[1778524397054,30.64,82092.76,47.1,0.52649,0.00024,21.36632]
[1778524397112,30.64,82092.76,47.1,0.52649,0.00024,21.36632]
[1778524397134,30.64,82092.03,47.1,0.52631,0.00024,21.36677]
[1778524397944,30.64,82084.14,47.1,0.5244,0.00024,21.37124]
[1778524401033,30.64,82086.87,47.1,0.52506,0.00024,21.36975]
[1778524406682,30.64,82085.67,47.1,0.52477,0.00024,21.37041]
[1778524408565,30.64,82086.1,47.1,0.52488,0.00024,21.37017]
[1778524414056,30.64,82083.85,47.1,0.52434,0.00024,21.36663]
[1778524419091,30.64,82083.26,47.1,0.52419,0.00024,21.36694]
[1778524422605,30.64,82084.6,47.1,0.52452,0.00024,21.36622]
[1778524423119,30.64,82085.42,47.1,0.52472,0.00024,21.36578]
[1778524428160,30.64,82087.36,47.1,0.52519,0.00024,21.36471]
[1778524429490,30.64,82087.03,47.1,0.52511,0.00024,21.36489]
[1778524430174,30.64,82083.9,47.1,0.52435,0.00024,21.3666]
[1778524431253,30.64,82083.9,47.1,0.52435,0.00024,21.3666]
[1778524435524,30.64,82081.08,47.1,0.52366,0.00024,21.36807]
[1778524436216,30.64,82076.66,47.1,0.52259,0.00024,21.37025]
[1778524436681,30.64,82076.66,47.1,0.52259,0.00024,21.37025]
[1778524438854,30.64,82075.42,47.1,0.52229,0.00024,21.37084]
[1778524438873,30.64,82075.42,47.1,0.52229,0.00024,21.37084]
[1778524438941,30.64,82075.42,47.1,0.52229,0.00024,21.37084]
[1778524439218,30.64,82075.42,47.1,0.52229,0.00024,21.37084]
[1778524439237,30.64,82064.36,47.1,0.51961,0.00024,21.37552]
[1778524440244,30.64,82060.16,47.1,0.51859,0.00024,21.37704]
[1778524441996,30.65,82059.25,47.1,0.51837,0.00024,21.37735]
[1778524442166,30.65,82059.25,47.1,0.51837,0.00024,21.37735]
[1778524442258,30.65,82059.09,47.1,0.51833,0.00024,21.37741]
[1778524442658,30.65,82059.09,47.1,0.51833,0.00024,21.37741]
[1778524442699,30.65,82059.09,47.1,0.51833,0.00024,21.37741]
[1778524443384,30.65,82059.09,47.1,0.51833,0.00024,21.37741]
[1778524444722,30.65,82055.4,47.1,0.51744,0.00024,21.3786]
[1778524445409,30.65,82055.4,47.1,0.51744,0.00024,21.3786]
[1778524446104,30.65,82055.4,47.1,0.51744,0.00024,21.3786]
[1778524446723,30.64,82055.36,47.1,0.51743,0.00024,21.37861]
[1778524446876,30.64,82055.36,47.1,0.51743,0.00024,21.37861]
[1778524446998,30.64,82055.36,47.1,0.51743,0.00024,21.37861]
[1778524447098,30.64,82055.36,47.1,0.51743,0.00024,21.37861]
[1778524447473,30.64,82047.11,47.1,0.51543,0.00024,21.38088]
[1778524448302,30.64,82041.94,47.1,0.51418,0.00024,21.38203]
[1778524450316,30.64,82036.98,47.1,0.51297,0.00024,21.38293]
[1778524454532,30.64,82037.95,47.1,0.51321,0.00024,21.38277]
[1778524454812,30.64,82037.95,47.1,0.51321,0.00024,21.38277]
[1778524455524,30.65,82034.06,47.1,0.51226,0.00024,21.38337]
[1778524456358,30.65,82026.17,47.1,0.51035,0.00024,21.38423]
[1778524459038,30.65,82024.09,47.1,0.50984,0.00024,21.38437]
[1778524459178,30.65,82024.09,47.1,0.50984,0.00024,21.38437]
[1778524459395,30.65,82024.09,47.1,0.50984,0.00024,21.38437]
[1778524459451,30.65,82019.37,47.1,0.5087,0.00024,21.38457]
[1778524460386,30.65,82012.09,47.1,0.50693,0.00024,21.38452]
[1778524464961,30.65,82009.14,47.1,0.50622,0.00024,21.38439]
[1778524470413,30.66,82008.22,47.1,0.50599,0.00024,21.38433]
[1778524470458,30.66,82008.22,47.1,0.50599,0.00024,21.38433]
[1778524470632,30.66,82007.7,47.1,0.50587,0.00024,21.38429]
[1778524470633,30.66,82007.7,47.1,0.50587,0.00024,21.38429]
[1778524471027,30.66,82007.7,47.1,0.50587,0.00024,21.38429]
[1778524471465,30.66,81996.78,47.1,0.50322,0.00024,21.3783]
[1778524473479,30.66,82004.91,47.1,0.50519,0.00024,21.37931]
[1778524474089,30.66,82004.91,47.1,0.50519,0.00024,21.37931]
[1778524474306,30.66,82004.91,47.1,0.50519,0.00024,21.37931]
[1778524475455,30.66,82004.77,47.1,0.50516,0.00024,21.3793]
[1778524477039,30.66,82000.92,47.1,0.50422,0.00024,21.37888]
[1778524482553,30.66,81999.67,47.1,0.50392,0.00024,21.37872]
[1778524484556,30.66,81992.46,47.1,0.50217,0.00024,21.37756]
[1778524487577,30.66,81997.99,47.1,0.50351,0.00024,21.37849]
[1778524493116,30.66,81994.76,47.1,0.50272,0.00024,21.37797]
[1778524493119,30.66,81994.76,47.1,0.50272,0.00024,21.37797]
[1778524498356,30.66,81995.05,47.1,0.5028,0.00024,21.37802]
[1778524499049,30.66,81995.05,47.1,0.5028,0.00024,21.37802]
[1778524499058,30.66,82000.89,47.1,0.50421,0.00024,21.37888]
[1778524500779,30.66,82003.54,47.1,0.50486,0.00024,21.37918]
[1778524500784,30.66,82003.54,47.1,0.50486,0.00024,21.37918]
[1778524501160,30.66,82003.54,47.1,0.50486,0.00024,21.37918]
[1778524501675,30.66,82008.23,47.1,0.506,0.00024,21.37957]
[1778524504702,30.66,81999.8,47.1,0.50395,0.00024,21.37874]
[1778524509738,30.66,82000.99,47.1,0.50424,0.00024,21.37889]
[1778524512506,30.66,82000.95,47.1,0.50423,0.00024,21.37889]
[1778524512562,30.66,82000.95,47.1,0.50423,0.00024,21.37889]
[1778524512786,30.66,82000.72,47.1,0.50417,0.00024,21.37886]
[1778524512795,30.66,82000.72,47.1,0.50417,0.00024,21.37886]
[1778524512908,30.66,82000.72,47.1,0.50417,0.00024,21.37886]
[1778524512931,30.66,82008.41,47.1,0.50604,0.00024,21.37958]
[1778524513774,30.66,82016.08,47.1,0.5079,0.00024,21.37984]
[1778524516546,30.66,82016.66,47.1,0.50804,0.00024,21.37984]
[1778524518809,30.66,82011.35,47.1,0.50675,0.00024,21.37973]
[1778524522665,30.66,82010.69,47.1,0.50659,0.00024,21.37971]
[1778524522780,30.66,82010.69,47.1,0.50659,0.00024,21.37971]
[1778524522839,30.66,82010.69,47.1,0.50659,0.00024,21.37971]
[1778524522913,30.66,82010.69,47.1,0.50659,0.00024,21.37971]
[1778524522950,30.66,82005.14,47.1,0.50524,0.00024,21.37933]
[1778524523844,30.66,81997.95,47.1,0.5035,0.00024,21.37848]
[1778524526859,30.66,81998.41,47.1,0.50361,0.00024,21.37855]
[1778524529689,30.66,81998.38,47.1,0.5036,0.00024,21.37854]
[1778524529817,30.66,81998.38,47.1,0.5036,0.00024,21.37854]
[1778524529886,30.66,81993.0,47.1,0.5023,0.00024,21.37766]
[1778524530893,30.66,81988.26,47.1,0.50115,0.00024,21.37669]
[1778524531602,30.66,81988.26,47.1,0.50115,0.00024,21.37669]
[1778524531736,30.66,81988.26,47.1,0.50115,0.00024,21.37669]
[1778524531783,30.66,81988.26,47.1,0.50115,0.00024,21.37669]
[1778524531983,30.66,81988.26,47.1,0.50115,0.00024,21.37669]
[1778524532244,30.66,81984.74,47.1,0.50029,0.00024,21.37109]
[1778524533379,30.66,81977.2,47.1,0.49846,0.00024,21.36897]
[1778524534124,30.66,81977.2,47.1,0.49846,0.00024,21.36897]
[1778524534135,30.66,81977.2,47.1,0.49846,0.00024,21.36897]
[1778524534395,30.66,81977.2,47.1,0.49846,0.00024,21.36897]
[1778524534494,30.66,81977.2,47.1,0.49846,0.00024,21.36897]
[1778524535070,30.66,81977.76,47.1,0.49859,0.00024,21.36915]
[1778524535098,30.66,81977.76,47.1,0.49859,0.00024,21.36915]
[1778524535226,30.66,81977.76,47.1,0.49859,0.00024,21.36915]
[1778524535342,30.66,81969.36,47.1,0.49655,0.00024,21.36629]
[1778524536088,30.66,81969.36,47.1,0.49655,0.00024,21.36629]
[1778524536291,30.66,81973.83,47.1,0.49764,0.00024,21.36788]
[1778524539958,30.66,81968.85,47.1,0.49643,0.00024,21.3661]
[1778524542193,30.66,81968.89,47.1,0.49644,0.00024,21.36612]
[1778524542295,30.66,81968.89,47.1,0.49644,0.00024,21.36612]
[1778524544047,30.66,81968.82,47.1,0.49642,0.00024,21.36609]
[1778524544807,30.66,81968.6,47.1,0.49637,0.00024,21.36601]
[1778524544993,30.66,81979.55,47.1,0.49903,0.00024,21.36968]
[1778524546161,30.66,81979.55,47.1,0.49903,0.00024,21.36968]
[1778524546242,30.66,81979.55,47.1,0.49903,0.00024,21.36968]
[1778524546424,30.66,81979.55,47.1,0.49903,0.00024,21.36968]
[1778524546439,30.66,81987.78,47.1,0.50103,0.00024,21.37182]
[1778524547048,30.66,81987.78,47.1,0.50103,0.00024,21.37182]
[1778524549603,30.66,81990.61,47.1,0.50172,0.00024,21.37243]
[1778524549627,30.66,81990.61,47.1,0.50172,0.00024,21.37243]
[1778524549904,30.66,81990.61,47.1,0.50172,0.00024,21.37243]
[1778524550326,30.66,81990.61,47.1,0.50172,0.00024,21.37243]
[1778524550343,30.66,81990.61,47.1,0.50172,0.00024,21.37243]
[1778524550381,30.66,81996.96,47.1,0.50326,0.00024,21.37357]
[1778524551473,30.66,82003.39,47.1,0.50482,0.00024,21.3744]
[1778524551952,30.66,82003.39,47.1,0.50482,0.00024,21.3744]
[1778524554461,30.66,82009.76,47.1,0.50637,0.00024,21.3749]
[1778524556922,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524557238,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524557242,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524557334,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524557406,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524557487,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524557536,30.66,82011.22,47.1,0.50672,0.00024,21.37497]
[1778524558299,30.66,82011.5,47.1,0.50679,0.00024,21.37498]
[1778524558371,30.66,82022.62,47.1,0.50949,0.00024,21.37493]
[1778524558731,30.66,82022.62,47.1,0.50949,0.00024,21.37493]
[1778524559826,30.66,82026.25,47.1,0.51037,0.00024,21.3747]
[1778524561480,30.66,82025.38,47.1,0.51016,0.00024,21.37476]
[1778524561513,30.66,82025.38,47.1,0.51016,0.00024,21.37476]
[1778524561533,30.66,82025.38,47.1,0.51016,0.00024,21.37476]
[1778524561548,30.66,82025.38,47.1,0.51016,0.00024,21.37476]
[1778524562078,30.65,82026.6,47.1,0.51045,0.00024,21.37467]
[1778524565054,30.65,82033.55,47.1,0.51214,0.00024,21.37392]
[1778524565200,30.65,82033.55,47.1,0.51214,0.00024,21.37392]
[1778524566326,30.64,82025.47,47.1,0.51018,0.00024,21.37475]
[1778524567247,30.64,82025.47,47.1,0.51018,0.00024,21.37475]
[1778524569428,30.64,82031.79,47.1,0.51172,0.00024,21.37414]
[1778524570176,30.62,82040.7,47.1,0.51388,0.00024,21.37274]
[1778524571385,30.62,82040.7,47.1,0.51388,0.00024,21.37274]
[1778524572190,30.61,82031.97,47.1,0.51176,0.00024,21.37411]
[1778524577227,30.57,82030.51,47.1,0.51141,0.00024,21.37428]
[1778524579911,30.57,82030.57,47.1,0.51143,0.00024,21.37427]
[1778524585281,30.56,82027.09,47.1,0.51058,0.00024,21.37462]
[1778524589313,30.56,82027.15,47.1,0.5106,0.00024,21.37461]
[1778524590153,30.56,82026.62,47.1,0.51047,0.00024,21.37466]
[1778524590159,30.56,82026.62,47.1,0.51047,0.00024,21.37466]
[1778524590316,30.56,82017.45,47.1,0.50823,0.00024,21.37507]
[1778524592384,30.56,82016.21,47.1,0.50793,0.00024,21.37031]
[1778524596360,30.56,82011.55,47.1,0.5068,0.00024,21.37022]
[1778524597679,30.56,82010.46,47.1,0.50653,0.00024,21.37017]
[1778524598978,30.56,82010.58,47.1,0.50656,0.00024,21.37018]
[1778524599381,30.56,82007.57,47.1,0.50583,0.00024,21.37001]
[1778524600642,30.56,82007.57,47.1,0.50583,0.00024,21.37001]
[1778524601395,30.56,82010.45,47.1,0.50653,0.00024,21.37017]
[1778524604570,30.56,82006.54,47.1,0.50558,0.00024,21.36993]
[1778524604581,30.56,82005.59,47.1,0.50534,0.00024,21.36985]
[1778524605753,30.56,82003.25,47.1,0.50477,0.00024,21.36963]
[1778524606725,30.56,82002.99,47.1,0.50471,0.00024,21.3696]
[1778524606853,30.56,82002.99,47.1,0.50471,0.00024,21.3696]
[1778524607762,30.56,82002.75,47.1,0.50465,0.00024,21.36958]
[1778524607763,30.56,82002.75,47.1,0.50465,0.00024,21.36958]
[1778524607967,30.56,82002.75,47.1,0.50465,0.00024,21.36958]
[1778524608022,30.56,82002.75,47.1,0.50465,0.00024,21.36958]
[1778524608059,30.56,82002.75,47.1,0.50465,0.00024,21.36958]
[1778524608450,30.56,81993.79,47.1,0.50247,0.00024,21.36829]
[1778524613090,30.56,81995.81,47.1,0.50296,0.00024,21.36863]
[1778524613093,30.56,81995.81,47.1,0.50296,0.00024,21.36863]
[1778524614048,30.56,81996.45,47.1,0.50312,0.00024,21.36874]
[1778524619521,30.56,81998.13,47.1,0.50353,0.00024,21.36899]
[1778524624556,30.56,82000.72,47.1,0.50416,0.00024,21.36934]
[1778524629591,30.56,82002.24,47.1,0.50453,0.00024,21.36952]
[1778524631605,30.56,81997.5,47.1,0.50337,0.00024,21.3689]
[1778524634550,30.57,81993.67,47.1,0.50244,0.00024,21.36826]
[1778524634626,30.57,81984.96,47.1,0.50032,0.00024,21.36639]
[1778524634799,30.57,81984.96,47.1,0.50032,0.00024,21.36639]
[1778524635633,30.57,81978.88,47.1,0.49884,0.00024,21.36472]
[1778524638654,30.57,81984.75,47.1,0.50027,0.00024,21.36633]
[1778524641675,30.57,81990.09,47.1,0.50157,0.00024,21.36756]
[1778524646710,30.57,81990.93,47.1,0.50177,0.00024,21.36774]
[1778524650738,30.57,81986.4,47.1,0.50067,0.00024,21.36674]
[1778524654048,30.57,81989.69,47.1,0.50147,0.00024,21.36272]
[1778524654766,30.57,81997.07,47.1,0.50327,0.00024,21.36407]
[1778524657787,30.57,81989.48,47.1,0.50142,0.00024,21.36267]
[1778524662822,30.58,81986.45,47.1,0.50068,0.00024,21.36199]
[1778524665053,30.58,81987.77,47.1,0.501,0.00024,21.36229]
[1778524667049,30.58,81992.1,47.1,0.50206,0.00024,21.36321]
[1778524673899,30.58,81994.1,47.1,0.50255,0.00024,21.36358]
[1778524678935,30.59,81995.41,47.1,0.50287,0.00024,21.3638]
[1778524683970,30.59,81995.64,47.1,0.50292,0.00024,21.36384]
[1778524689305,30.59,81995.64,47.1,0.50292,0.00024,21.36384]
[1778524690013,30.59,82005.67,47.1,0.50537,0.00024,21.36509]
[1778524693443,30.59,82004.15,47.1,0.505,0.00024,21.36495]
[1778524695699,30.59,82003.22,47.1,0.50477,0.00024,21.36486]
[1778524696530,30.59,81992.26,47.1,0.5021,0.00024,21.36324]
[1778524696825,30.59,81992.26,47.1,0.5021,0.00024,21.36324]
[1778524697062,30.59,81986.79,47.1,0.50077,0.00024,21.36207]
[1778524698590,30.59,81986.79,47.1,0.50077,0.00024,21.36207]
[1778524698594,30.59,81986.79,47.1,0.50077,0.00024,21.36207]
[1778524704112,30.6,81987.08,47.1,0.50084,0.00024,21.36213]
[1778524709056,30.6,81985.73,47.1,0.50051,0.00024,21.36181]
[1778524709064,30.6,81985.73,47.1,0.50051,0.00024,21.36181]
[1778524711161,30.6,81978.0,47.1,0.49863,0.00024,21.35493]
[1778524715201,30.6,81980.07,47.1,0.49913,0.00024,21.35554]
[1778524716196,30.61,81987.32,47.1,0.5009,0.00024,21.35743]
[1778524720050,30.61,81988.42,47.1,0.50117,0.00024,21.35767]
[1778524725259,30.61,81993.73,47.1,0.50246,0.00024,21.35874]
[1778524730295,30.62,81998.0,47.1,0.5035,0.00024,21.35944]
[1778524735330,30.62,81996.91,47.1,0.50324,0.00024,21.35928]
[1778524741053,30.62,81996.69,47.1,0.50318,0.00024,21.35924]
[1778524742051,30.62,81992.76,47.1,0.50223,0.00024,21.35856]
[1778524742379,30.62,82002.08,47.1,0.50449,0.00024,21.35997]
[1778524742989,30.62,82002.08,47.1,0.50449,0.00024,21.35997]
[1778524743975,30.62,82004.03,47.1,0.50497,0.00024,21.36018]
[1778524743978,30.62,82004.03,47.1,0.50497,0.00024,21.36018]
[1778524743991,30.62,82004.03,47.1,0.50497,0.00024,21.36018]
[1778524749509,30.62,82003.47,47.1,0.50483,0.00024,21.36012]
[1778524752449,30.62,81991.09,47.1,0.50182,0.00024,21.35824]
[1778524754099,30.62,81991.16,47.1,0.50184,0.00024,21.35825]
[1778524754525,30.62,81991.16,47.1,0.50184,0.00024,21.35825]
[1778524755157,30.62,81989.43,47.1,0.50142,0.00024,21.3579]
[1778524759499,30.62,81984.89,47.1,0.50031,0.00024,21.35684]
[1778524763013,30.63,81984.58,47.1,0.50024,0.00024,21.35676]
[1778524768700,30.63,81981.92,47.1,0.49959,0.00024,21.35606]
[1778524774608,30.63,81981.88,47.1,0.49958,0.00024,21.35129]
[1778524779643,30.64,81982.12,47.1,0.49964,0.00024,21.35135]
[1778524785685,30.64,81979.14,47.1,0.49891,0.00024,21.3505]
[1778524789279,30.64,81978.05,47.1,0.49865,0.00024,21.35018]
[1778524789392,30.64,81978.05,47.1,0.49865,0.00024,21.35018]
[1778524789430,30.64,81978.05,47.1,0.49865,0.00024,21.35018]
[1778524790511,30.64,81974.6,47.1,0.49781,0.00024,21.34908]
[1778524790587,30.64,81974.6,47.1,0.49781,0.00024,21.34908]
[1778524790720,30.64,81974.3,47.1,0.49774,0.00024,21.34898]
[1778524793701,30.64,81973.4,47.1,0.49752,0.00024,21.34868]
[1778524793711,30.64,81973.4,47.1,0.49752,0.00024,21.34868]
[1778524793724,30.64,81973.4,47.1,0.49752,0.00024,21.34868]
[1778524793741,30.64,81967.45,47.1,0.49607,0.00024,21.3465]
[1778524794053,30.64,81967.45,47.1,0.49607,0.00024,21.3465]
[1778524798916,30.64,81964.99,47.1,0.49547,0.00024,21.34552]
[1778524799783,30.64,81970.48,47.1,0.49681,0.00024,21.34765]
[1778524799954,30.64,81970.48,47.1,0.49681,0.00024,21.34765]
[1778524800879,30.64,81970.01,47.1,0.49669,0.00024,21.34747]
[1778524802841,30.64,81971.44,47.1,0.49704,0.00024,21.34799]
[1778524803059,30.64,81975.24,47.1,0.49797,0.00024,21.34929]
[1778524803830,30.64,81975.44,47.1,0.49802,0.00024,21.34936]
[1778524804838,30.64,81975.44,47.1,0.49802,0.00024,21.34936]
[1778524805843,30.64,81975.49,47.1,0.49803,0.00024,21.34937]
[1778524806248,30.64,81975.49,47.1,0.49803,0.00024,21.34937]
[1778524806850,30.65,81975.44,47.1,0.49802,0.00024,21.34936]
[1778524808366,30.64,81973.76,47.1,0.49761,0.00024,21.3488]
[1778524808865,30.65,81969.23,47.1,0.49651,0.00024,21.34718]
[1778524811777,30.65,81968.21,47.1,0.49626,0.00024,21.3468]
[1778524811846,30.65,81968.21,47.1,0.49626,0.00024,21.3468]
[1778524811857,30.65,81968.21,47.1,0.49626,0.00024,21.3468]
[1778524812048,30.64,81966.53,47.1,0.49585,0.00024,21.34614]
[1778524813420,30.64,81963.31,47.1,0.49507,0.00024,21.34483]
[1778524813452,30.64,81963.31,47.1,0.49507,0.00024,21.34483]
[1778524815471,30.65,81956.92,47.1,0.49351,0.00024,21.34197]
[1778524818317,30.65,81954.87,47.1,0.49301,0.00024,21.34099]
[1778524820540,30.64,81946.57,47.1,0.49099,0.00024,21.33666]
[1778524825258,30.64,81945.1,47.1,0.49063,0.00024,21.33584]
[1778524826211,30.64,81939.01,47.1,0.48915,0.00024,21.33224]
[1778524827097,30.64,81939.01,47.1,0.48915,0.00024,21.33224]
[1778524833036,30.65,81941.38,47.1,0.48973,0.00024,21.32891]
[1778524834955,30.65,81941.97,47.1,0.48987,0.00024,21.32926]
[1778524838211,30.65,81945.72,47.1,0.49078,0.00024,21.33142]
[1778524839078,30.65,81951.51,47.1,0.49219,0.00024,21.33454]
[1778524842039,30.65,81948.61,47.1,0.49149,0.00024,21.33301]
[1778524842932,30.65,81945.91,47.1,0.49083,0.00024,21.33153]
[1778524846003,30.65,81942.84,47.1,0.49008,0.00024,21.32977]
[1778524851163,30.65,81946.57,47.1,0.49099,0.00024,21.3319]
[1778524856097,30.65,81949.62,47.1,0.49173,0.00024,21.33355]
[1778524860236,30.65,81950.04,47.1,0.49184,0.00024,21.33377]
[1778524866286,30.65,81944.49,47.1,0.49049,0.00024,21.33073]
[1778524870443,30.65,81944.07,47.1,0.49038,0.00024,21.33049]
[1778524871321,30.65,81933.89,47.1,0.48791,0.00024,21.32423]
[1778524874769,30.65,81933.25,47.1,0.48775,0.00024,21.32381]
[1778524880384,30.65,81936.23,47.1,0.48848,0.00024,21.32575]
[1778524885419,30.66,81935.13,47.1,0.48821,0.00024,21.32505]
[1778524890392,30.66,81934.15,47.1,0.48798,0.00024,21.32441]
[1778524890572,30.66,81934.15,47.1,0.48798,0.00024,21.32441]
[1778524896141,30.66,81937.04,47.1,0.48868,0.00024,21.3215]
[1778524903659,30.66,81937.59,47.1,0.48881,0.00024,21.32185]
[1778524906567,30.67,81944.15,47.1,0.49041,0.00024,21.32578]
[1778524911602,30.67,81940.01,47.1,0.4894,0.00024,21.32334]
[1778524916637,30.67,81940.37,47.1,0.48949,0.00024,21.32356]
[1778524921899,30.67,81940.01,47.1,0.4894,0.00024,21.32334]
[1778524927714,30.67,81937.36,47.1,0.48876,0.00024,21.32171]
[1778524932749,30.67,81937.05,47.1,0.48869,0.00024,21.32152]
[1778524935939,30.67,81937.23,47.1,0.48873,0.00024,21.32163]
[1778524936447,30.67,81937.76,47.1,0.48886,0.00024,21.32196]
[1778524939539,30.68,81937.59,47.1,0.48882,0.00024,21.32186]
[1778524944833,30.68,81941.22,47.1,0.4897,0.00024,21.32407]
[1778524949868,30.68,81940.92,47.1,0.48963,0.00024,21.3239]
[1778524951372,30.68,81940.74,47.1,0.48959,0.00024,21.32379]
[1778524956917,30.68,81942.76,47.1,0.49008,0.00024,21.32022]
[1778524960575,30.68,81941.62,47.1,0.4898,0.00024,21.31955]
[1778524964653,30.69,81941.98,47.1,0.48989,0.00024,21.31976]
[1778524967079,30.69,81945.27,47.1,0.49069,0.00024,21.32166]
[1778524971083,30.69,81943.6,47.1,0.49028,0.00024,21.32071]
[1778524977060,30.69,81944.69,47.1,0.49055,0.00024,21.32133]
[1778524980202,30.69,81944.52,47.1,0.49051,0.00024,21.32124]
[1778524987133,30.69,81944.66,47.1,0.49054,0.00024,21.32132]
[1778524992868,30.69,81943.22,47.1,0.4902,0.00024,21.32049]
[1778524998080,30.7,81942.48,47.1,0.49002,0.00024,21.32006]
[1778524998633,30.7,81942.48,47.1,0.49002,0.00024,21.32006]
[1778524998762,30.7,81942.48,47.1,0.49002,0.00024,21.32006]
[1778524999215,30.7,81958.72,47.1,0.49396,0.00024,21.32853]
[1778525001229,30.7,81958.24,47.1,0.49385,0.00024,21.3283]
[1778525006264,30.69,81958.53,47.1,0.49392,0.00024,21.32844]
[1778525008328,30.69,81958.53,47.1,0.49392,0.00024,21.32844]
[1778525009050,30.69,81958.53,47.1,0.49392,0.00024,21.32844]
[1778525009083,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525009086,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525009106,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525009117,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525009437,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525009853,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525010046,30.69,81959.77,47.1,0.49422,0.00024,21.329]
[1778525010131,30.69,81963.49,47.1,0.49512,0.00024,21.33061]
[1778525010133,30.69,81963.49,47.1,0.49512,0.00024,21.33061]
[1778525010292,30.69,81976.91,47.1,0.49838,0.00024,21.33553]
[1778525011113,30.69,81976.91,47.1,0.49838,0.00024,21.33553]
[1778525011291,30.69,81976.91,47.1,0.49838,0.00024,21.33553]
[1778525011349,30.69,81976.91,47.1,0.49838,0.00024,21.33553]
[1778525011483,30.69,81976.91,47.1,0.49838,0.00024,21.33553]
[1778525012048,30.69,81976.91,47.1,0.49838,0.00024,21.33553]
[1778525012513,30.69,81974.74,47.1,0.49785,0.00024,21.33006]
[1778525012820,30.69,81974.74,47.1,0.49785,0.00024,21.33006]
[1778525012942,30.69,81974.74,47.1,0.49785,0.00024,21.33006]
[1778525013043,30.69,81967.03,47.1,0.49598,0.00024,21.32728]
[1778525013470,30.69,81967.03,47.1,0.49598,0.00024,21.32728]
[1778525014824,30.69,81966.9,47.1,0.49595,0.00024,21.32723]
[1778525014935,30.69,81966.9,47.1,0.49595,0.00024,21.32723]
[1778525018109,30.69,81965.69,47.1,0.49565,0.00024,21.32675]
[1778525024390,30.69,81963.56,47.1,0.49514,0.00024,21.32587]
[1778525029425,30.69,81962.95,47.1,0.49499,0.00024,21.32562]
[1778525035469,30.69,81963.37,47.1,0.49509,0.00024,21.32579]
[1778525040179,30.69,81962.68,47.1,0.49492,0.00024,21.3255]
[1778525045557,30.69,81963.54,47.1,0.49513,0.00024,21.32586]
[1778525050592,30.69,81963.77,47.1,0.49519,0.00024,21.32596]
[1778525051136,30.69,81963.77,47.1,0.49519,0.00024,21.32596]
[1778525057641,30.69,81967.19,47.1,0.49602,0.00024,21.32734]
[1778525062676,30.69,81966.52,47.1,0.49585,0.00024,21.32708]
[1778525067711,30.69,81965.73,47.1,0.49566,0.00024,21.32676]
[1778525070552,30.69,81965.56,47.1,0.49562,0.00024,21.32669]
[1778525071270,30.69,81963.88,47.1,0.49521,0.00024,21.32601]
[1778525071408,30.69,81963.88,47.1,0.49521,0.00024,21.32601]
[1778525073309,30.69,81961.76,47.1,0.49469,0.00024,21.32033]
[1778525073975,30.69,81961.76,47.1,0.49469,0.00024,21.32033]
[1778525074761,30.69,81953.47,47.1,0.49268,0.00024,21.31647]
[1778525075768,30.69,81945.32,47.1,0.4907,0.00024,21.31215]
[1778525076660,30.69,81945.32,47.1,0.4907,0.00024,21.31215]
[1778525077930,30.69,81942.91,47.1,0.49011,0.00024,21.31077]
[1778525078118,30.69,81942.91,47.1,0.49011,0.00024,21.31077]
[1778525083099,30.69,81940.57,47.1,0.48954,0.00024,21.30938]
[1778525083824,30.69,81937.53,47.1,0.4888,0.00024,21.30752]
[1778525084567,30.69,81937.53,47.1,0.4888,0.00024,21.30752]
[1778525084831,30.69,81938.66,47.1,0.48908,0.00024,21.30822]
[1778525089866,30.69,81939.84,47.1,0.48936,0.00024,21.30894]
[1778525094902,30.69,81936.97,47.1,0.48866,0.00024,21.30716]
[1778525099936,30.68,81937.96,47.1,0.4889,0.00024,21.30778]
[1778525104972,30.68,81936.7,47.1,0.48859,0.00024,21.30699]
[1778525106029,30.68,81936.7,47.1,0.48859,0.00024,21.30699]
[1778525106095,30.68,81937.55,47.1,0.4888,0.00024,21.30752]
[1778525106195,30.68,81937.55,47.1,0.4888,0.00024,21.30752]
[1778525106986,30.68,81935.62,47.1,0.48833,0.00024,21.3063]
[1778525107930,30.68,81935.62,47.1,0.48833,0.00024,21.3063]
[1778525107935,30.68,81935.62,47.1,0.48833,0.00024,21.3063]
[1778525107963,30.68,81935.62,47.1,0.48833,0.00024,21.3063]
[1778525107999,30.68,81935.62,47.1,0.48833,0.00024,21.3063]
[1778525108007,30.68,81934.34,47.1,0.48802,0.00024,21.30547]
[1778525109838,30.68,81930.04,47.1,0.48697,0.00024,21.3026]
[1778525110038,30.68,81924.89,47.1,0.48572,0.00024,21.29898]
[1778525114833,30.68,81922.01,47.1,0.48502,0.00024,21.29686]
[1778525114941,30.68,81922.01,47.1,0.48502,0.00024,21.29686]
[1778525120078,30.68,81919.42,47.1,0.48439,0.00024,21.29489]
[1778525121137,30.68,81919.42,47.1,0.48439,0.00024,21.29489]
[1778525121156,30.68,81919.42,47.1,0.48439,0.00024,21.29489]
[1778525122883,30.68,81915.54,47.1,0.48345,0.00024,21.29185]
[1778525123669,30.68,81911.82,47.1,0.48254,0.00024,21.28883]
[1778525123676,30.68,81911.82,47.1,0.48254,0.00024,21.28883]
[1778525124070,30.68,81911.82,47.1,0.48254,0.00024,21.28883]
[1778525124106,30.68,81905.51,47.1,0.48101,0.00024,21.28344]
[1778525124726,30.68,81905.51,47.1,0.48101,0.00024,21.28344]
[1778525125117,30.68,81905.51,47.1,0.48101,0.00024,21.28344]
[1778525125221,30.68,81905.51,47.1,0.48101,0.00024,21.28344]
[1778525125113,30.68,81900.87,47.1,0.47988,0.00024,21.27928]
[1778525125243,30.68,81900.87,47.1,0.47988,0.00024,21.27928]
[1778525125274,30.68,81900.87,47.1,0.47988,0.00024,21.27928]
[1778525125277,30.68,81900.87,47.1,0.47988,0.00024,21.27928]
[1778525125906,30.68,81900.87,47.1,0.47988,0.00024,21.27928]
[1778525126120,30.68,81894.52,47.1,0.47833,0.00024,21.2733]
[1778525126510,30.68,81894.52,47.1,0.47833,0.00024,21.2733]
[1778525130148,30.66,81886.87,47.1,0.47645,0.00024,21.26562]
[1778525135183,30.66,81885.93,47.1,0.47622,0.00024,21.25987]
[1778525135252,30.66,81885.93,47.1,0.47622,0.00024,21.25987]
[1778525138943,30.66,81886.5,47.1,0.47635,0.00024,21.26045]
[1778525139211,30.66,81893.21,47.1,0.47799,0.00024,21.26718]
[1778525142556,30.65,81893.15,47.1,0.47797,0.00024,21.26712]
[1778525145087,30.65,81895.66,47.1,0.47858,0.00024,21.26954]
[1778525145098,30.65,81895.66,47.1,0.47858,0.00024,21.26954]
[1778525145124,30.65,81901.28,47.1,0.47994,0.00024,21.2748]
[1778525146260,30.65,81910.77,47.1,0.48226,0.00024,21.28311]
[1778525147650,30.65,81910.77,47.1,0.48226,0.00024,21.28311]
[1778525153309,30.66,81906.33,47.1,0.48118,0.00024,21.27932]
[1778525154332,30.66,81906.33,47.1,0.48118,0.00024,21.27932]
[1778525160358,30.66,81908.48,47.1,0.48171,0.00024,21.28119]
[1778525163592,30.66,81908.5,47.1,0.48171,0.00024,21.28121]
[1778525166531,30.66,81908.1,47.1,0.48162,0.00024,21.28087]
[1778525166894,30.66,81908.1,47.1,0.48162,0.00024,21.28087]
[1778525167929,30.66,81909.06,47.1,0.48185,0.00024,21.28169]
[1778525167967,30.66,81914.62,47.1,0.4832,0.00024,21.2863]
[1778525168954,30.66,81914.62,47.1,0.4832,0.00024,21.2863]
[1778525168982,30.66,81914.62,47.1,0.4832,0.00024,21.2863]
[1778525172254,30.66,81915.05,47.1,0.48331,0.00024,21.28665]
[1778525172260,30.66,81915.05,47.1,0.48331,0.00024,21.28665]
[1778525172383,30.66,81915.05,47.1,0.48331,0.00024,21.28665]
[1778525172408,30.66,81915.05,47.1,0.48331,0.00024,21.28665]
[1778525173048,30.66,81915.05,47.1,0.48331,0.00024,21.28665]
[1778525173065,30.66,81915.05,47.1,0.48331,0.00024,21.28665]
[1778525173136,30.67,81922.19,47.1,0.48505,0.00024,21.29219]
[1778525173317,30.67,81922.19,47.1,0.48505,0.00024,21.29219]
[1778525173434,30.67,81922.19,47.1,0.48505,0.00024,21.29219]
[1778525173491,30.67,81922.19,47.1,0.48505,0.00024,21.29219]
[1778525173633,30.67,81928.83,47.1,0.48666,0.00024,21.29698]
[1778525175052,30.67,81928.83,47.1,0.48666,0.00024,21.29698]
[1778525179000,30.67,81930.35,47.1,0.48704,0.00024,21.29803]
[1778525179090,30.67,81930.35,47.1,0.48704,0.00024,21.29803]
[1778525179183,30.67,81931.6,47.1,0.48734,0.00024,21.29887]
[1778525179354,30.67,81931.6,47.1,0.48734,0.00024,21.29887]
[1778525179447,30.67,81931.6,47.1,0.48734,0.00024,21.29887]
[1778525179477,30.67,81931.6,47.1,0.48734,0.00024,21.29887]
[1778525179514,30.67,81931.6,47.1,0.48734,0.00024,21.29887]
[1778525179589,30.67,81931.6,47.1,0.48734,0.00024,21.29887]
[1778525179609,30.67,81942.09,47.1,0.48989,0.00024,21.30549]
[1778525180457,30.67,81942.09,47.1,0.48989,0.00024,21.30549]
[1778525180461,30.67,81942.09,47.1,0.48989,0.00024,21.30549]
[1778525180762,30.67,81942.09,47.1,0.48989,0.00024,21.30549]
[1778525180777,30.67,81942.09,47.1,0.48989,0.00024,21.30549]
[1778525180826,30.67,81949.36,47.1,0.49166,0.00024,21.30957]
[1778525181824,30.67,81949.36,47.1,0.49166,0.00024,21.30957]
[1778525181833,30.67,81949.36,47.1,0.49166,0.00024,21.30957]
[1778525181979,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525182259,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525182496,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525182600,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525182875,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525182889,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525183015,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525183020,30.67,81968.74,47.1,0.49638,0.00024,21.31839]
[1778525183028,30.67,81976.33,47.1,0.49823,0.00024,21.32103]
[1778525183515,30.67,81976.33,47.1,0.49823,0.00024,21.32103]
[1778525183597,30.67,81976.33,47.1,0.49823,0.00024,21.32103]
[1778525183679,30.67,81972.73,47.1,0.49735,0.00024,21.31983]
[1778525184294,30.67,81972.73,47.1,0.49735,0.00024,21.31983]
[1778525184596,30.67,81972.73,47.1,0.49735,0.00024,21.31983]
[1778525184771,30.67,81972.73,47.1,0.49735,0.00024,21.31983]
[1778525184903,30.67,81972.73,47.1,0.49735,0.00024,21.31983]
[1778525184910,30.67,81974.53,47.1,0.49779,0.00024,21.32044]
[1778525186244,30.67,81974.53,47.1,0.49779,0.00024,21.32044]
[1778525186281,30.67,81974.47,47.1,0.49778,0.00024,21.32042]
[1778525186423,30.67,81974.47,47.1,0.49778,0.00024,21.32042]
[1778525187079,30.67,81974.47,47.1,0.49778,0.00024,21.32042]
[1778525188502,30.67,81972.53,47.1,0.4973,0.00024,21.31976]
[1778525188703,30.67,81972.53,47.1,0.4973,0.00024,21.31976]
[1778525189576,30.67,81979.1,47.1,0.4989,0.00024,21.32188]
[1778525190980,30.67,81979.1,47.1,0.4989,0.00024,21.32188]
[1778525191551,30.67,81979.94,47.1,0.49911,0.00024,21.31735]
[1778525192934,30.67,81981.32,47.1,0.49944,0.00024,21.31774]
[1778525193069,30.67,81981.32,47.1,0.49944,0.00024,21.31774]
[1778525193392,30.67,81981.85,47.1,0.49957,0.00024,21.31789]
[1778525193402,30.67,81981.85,47.1,0.49957,0.00024,21.31789]
[1778525193556,30.67,81981.85,47.1,0.49957,0.00024,21.31789]
[1778525194180,30.67,81981.85,47.1,0.49957,0.00024,21.31789]
[1778525194242,30.67,81985.58,47.1,0.50048,0.00024,21.31886]
[1778525195048,30.67,81985.58,47.1,0.50048,0.00024,21.31886]
[1778525195095,30.67,81985.58,47.1,0.50048,0.00024,21.31886]
[1778525195779,30.67,81989.22,47.1,0.50136,0.00024,21.31969]
[1778525195798,30.67,81989.22,47.1,0.50136,0.00024,21.31969]
[1778525195810,30.67,81989.22,47.1,0.50136,0.00024,21.31969]
[1778525195871,30.67,81994.9,47.1,0.50275,0.00024,21.32079]
[1778525196642,30.67,81994.9,47.1,0.50275,0.00024,21.32079]
[1778525197094,30.67,81994.9,47.1,0.50275,0.00024,21.32079]
[1778525198145,30.67,81995.29,47.1,0.50284,0.00024,21.32086]
[1778525198858,30.67,81997.19,47.1,0.5033,0.00024,21.32116]
[1778525198941,30.67,82003.22,47.1,0.50477,0.00024,21.32193]
[1778525199474,30.67,82003.22,47.1,0.50477,0.00024,21.32193]
[1778525199505,30.67,82003.22,47.1,0.50477,0.00024,21.32193]
[1778525199511,30.67,82003.22,47.1,0.50477,0.00024,21.32193]
[1778525201873,30.67,82005.99,47.1,0.50545,0.00024,21.32219]
[1778525201972,30.67,82005.99,47.1,0.50545,0.00024,21.32219]
[1778525201994,30.67,82005.99,47.1,0.50545,0.00024,21.32219]
[1778525202667,30.67,81998.54,47.1,0.50363,0.00024,21.32136]
[1778525204097,30.67,81998.54,47.1,0.50363,0.00024,21.32136]
[1778525204099,30.67,81998.54,47.1,0.50363,0.00024,21.32136]
[1778525204149,30.67,81992.96,47.1,0.50227,0.00024,21.32044]
[1778525204921,30.67,81992.96,47.1,0.50227,0.00024,21.32044]
[1778525211048,30.68,81991.99,47.1,0.50204,0.00024,21.32026]
[1778525216765,30.68,81997.04,47.1,0.50327,0.00024,21.32114]
[1778525220794,30.68,82001.97,47.1,0.50447,0.00024,21.3218]
[1778525224126,30.68,82004.31,47.1,0.50504,0.00024,21.32204]
[1778525224128,30.68,82004.31,47.1,0.50504,0.00024,21.32204]
[1778525227509,30.68,82006.93,47.1,0.50567,0.00024,21.32227]
[1778525229274,30.68,81999.57,47.1,0.50388,0.00024,21.3215]
[1778525232879,30.68,82005.75,47.1,0.50539,0.00024,21.32217]
[1778525237915,30.68,82004.38,47.1,0.50505,0.00024,21.32205]
[1778525242949,30.68,82004.6,47.1,0.50511,0.00024,21.32207]
[1778525245327,30.68,82004.98,47.1,0.5052,0.00024,21.3221]
[1778525255035,30.68,82007.36,47.1,0.50578,0.00024,21.31752]
[1778525260070,30.68,82009.25,47.1,0.50624,0.00024,21.31764]
[1778525265105,30.68,82009.59,47.1,0.50632,0.00024,21.31766]
[1778525265682,30.68,82009.59,47.1,0.50632,0.00024,21.31766]
[1778525266071,30.68,82009.59,47.1,0.50632,0.00024,21.31766]
[1778525266266,30.68,82009.59,47.1,0.50632,0.00024,21.31766]
[1778525266329,30.68,82009.59,47.1,0.50632,0.00024,21.31766]
[1778525266352,30.68,82009.77,47.1,0.50637,0.00024,21.31767]
[1778525266405,30.68,82009.77,47.1,0.50637,0.00024,21.31767]
[1778525266416,30.68,82009.77,47.1,0.50637,0.00024,21.31767]
[1778525266421,30.68,82009.77,47.1,0.50637,0.00024,21.31767]
[1778525266598,30.68,82009.77,47.1,0.50637,0.00024,21.31767]
[1778525266713,30.68,82009.77,47.1,0.50637,0.00024,21.31767]
[1778525267125,30.68,82021.64,47.1,0.50925,0.00024,21.31774]
[1778525268682,30.68,82024.81,47.1,0.51002,0.00024,21.31757]
[1778525268685,30.68,82024.81,47.1,0.51002,0.00024,21.31757]
[1778525269937,30.68,82025.12,47.1,0.5101,0.00024,21.31754]
[1778525270119,30.68,82025.12,47.1,0.5101,0.00024,21.31754]
[1778525270291,30.68,82030.27,47.1,0.51135,0.00024,21.31708]
[1778525270373,30.68,82030.27,47.1,0.51135,0.00024,21.31708]
[1778525270771,30.68,82030.27,47.1,0.51135,0.00024,21.31708]
[1778525270847,30.68,82030.27,47.1,0.51135,0.00024,21.31708]
[1778525271160,30.68,82035.09,47.1,0.51252,0.00024,21.31646]
[1778525271794,30.68,82035.09,47.1,0.51252,0.00024,21.31646]
[1778525275188,30.69,82043.32,47.1,0.51452,0.00024,21.31498]
[1778525276805,30.69,82043.6,47.1,0.51459,0.00024,21.31492]
[1778525277611,30.69,82042.61,47.1,0.51435,0.00024,21.31512]
[1778525280055,30.69,82043.87,47.1,0.51466,0.00024,21.31486]
[1778525280287,30.69,82043.87,47.1,0.51466,0.00024,21.31486]
[1778525280288,30.69,82047.67,47.1,0.51558,0.00024,21.31397]
[1778525281167,30.69,82047.67,47.1,0.51558,0.00024,21.31397]
[1778525281231,30.69,82056.5,47.1,0.51772,0.00024,21.31148]
[1778525282237,30.69,82063.74,47.1,0.51948,0.00024,21.30897]
[1778525284458,30.69,82065.51,47.1,0.51991,0.00024,21.3083]
[1778525284489,30.69,82065.51,47.1,0.51991,0.00024,21.3083]
[1778525284491,30.69,82065.51,47.1,0.51991,0.00024,21.3083]
[1778525285258,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525285833,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525286048,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525286134,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525286144,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525286171,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525286194,30.69,82074.07,47.1,0.52199,0.00024,21.30469]
[1778525286393,30.69,82071.69,47.1,0.52141,0.00024,21.30575]
[1778525287272,30.69,82063.61,47.1,0.51945,0.00024,21.30903]
[1778525287393,30.69,82063.61,47.1,0.51945,0.00024,21.30903]
[1778525287518,30.69,82063.61,47.1,0.51945,0.00024,21.30903]
[1778525288663,30.69,82062.28,47.1,0.51913,0.00024,21.30952]
[1778525290142,30.69,82062.22,47.1,0.51911,0.00024,21.30954]
[1778525290293,30.7,82054.01,47.1,0.51712,0.00024,21.31225]
[1778525291266,30.7,82054.01,47.1,0.51712,0.00024,21.31225]
[1778525294149,30.7,82050.83,47.1,0.51634,0.00024,21.31316]
[1778525294321,30.7,82048.46,47.1,0.51577,0.00024,21.31378]
[1778525295355,30.7,82048.46,47.1,0.51577,0.00024,21.31378]
[1778525296335,30.7,82040.74,47.1,0.51389,0.00024,21.31551]
[1778525296651,30.7,82040.74,47.1,0.51389,0.00024,21.31551]
[1778525299403,30.7,82036.35,47.1,0.51283,0.00024,21.31627]
[1778525300186,30.7,82036.35,47.1,0.51283,0.00024,21.31627]
[1778525305398,30.71,82032.92,47.1,0.51199,0.00024,21.31677]
[1778525306653,30.71,82032.92,47.1,0.51199,0.00024,21.31677]
[1778525306731,30.71,82032.92,47.1,0.51199,0.00024,21.31677]
[1778525307412,30.71,82027.94,47.1,0.51078,0.00024,21.31732]
[1778525311062,30.71,82027.3,47.1,0.51063,0.00024,21.31738]
[1778525311065,30.71,82027.3,47.1,0.51063,0.00024,21.31738]
[1778525312501,30.7,82030.42,47.1,0.51139,0.00024,21.31229]
[1778525312502,30.7,82030.42,47.1,0.51139,0.00024,21.31229]
[1778525312556,30.7,82030.42,47.1,0.51139,0.00024,21.31229]
[1778525313576,30.7,82030.32,47.1,0.51136,0.00024,21.3123]
[1778525313741,30.7,82030.32,47.1,0.51136,0.00024,21.3123]
[1778525313829,30.7,82036.67,47.1,0.5129,0.00024,21.31145]
[1778525319498,30.7,82034.27,47.1,0.51232,0.00024,21.31181]
[1778525320695,30.7,82034.27,47.1,0.51232,0.00024,21.31181]
[1778525321795,30.7,82035.05,47.1,0.51251,0.00024,21.31169]
[1778525324420,30.7,82034.59,47.1,0.5124,0.00024,21.31176]
[1778525324987,30.7,82034.59,47.1,0.5124,0.00024,21.31176]
[1778525334320,30.7,82034.96,47.1,0.51249,0.00024,21.31171]
[1778525337056,30.7,82036.16,47.1,0.51278,0.00024,21.31152]
[1778525341802,30.7,82032.8,47.1,0.51197,0.00024,21.31201]
[1778525341892,30.7,82032.8,47.1,0.51197,0.00024,21.31201]
[1778525341973,30.7,82032.8,47.1,0.51197,0.00024,21.31201]
[1778525342660,30.7,82041.41,47.1,0.51406,0.00024,21.31059]
[1778525345087,30.7,82040.28,47.1,0.51378,0.00024,21.31081]
[1778525345102,30.7,82040.28,47.1,0.51378,0.00024,21.31081]
[1778525345171,30.7,82040.28,47.1,0.51378,0.00024,21.31081]
[1778525345681,30.7,82032.6,47.1,0.51192,0.00024,21.31203]
[1778525346689,30.7,82028.19,47.1,0.51084,0.00024,21.31252]
[1778525351723,30.69,82028.34,47.1,0.51088,0.00024,21.31251]
[1778525353604,30.69,82028.08,47.1,0.51082,0.00024,21.31253]
[1778525358772,30.69,82030.19,47.1,0.51133,0.00024,21.31232]
[1778525363807,30.69,82029.74,47.1,0.51122,0.00024,21.31236]
[1778525365906,30.69,82029.4,47.1,0.51114,0.00024,21.3124]
[1778525365950,30.69,82029.07,47.1,0.51106,0.00024,21.31243]
[1778525366828,30.69,82024.0,47.1,0.50983,0.00024,21.31284]
[1778525371864,30.69,82024.91,47.1,0.51005,0.00024,21.30801]
[1778525377269,30.68,82021.61,47.1,0.50925,0.00024,21.30819]
[1778525377372,30.68,82021.61,47.1,0.50925,0.00024,21.30819]
[1778525378407,30.68,82021.61,47.1,0.50925,0.00024,21.30819]
[1778525377906,30.68,82027.52,47.1,0.51068,0.00024,21.3078]
[1778525381344,30.68,82029.68,47.1,0.51121,0.00024,21.30759]
[1778525381411,30.68,82029.7,47.1,0.51121,0.00024,21.30759]
[1778525381934,30.68,82023.67,47.1,0.50975,0.00024,21.30808]
[1778525384547,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525384729,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525385235,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525385239,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525385331,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525385350,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525385351,30.68,82020.71,47.1,0.50903,0.00024,21.30822]
[1778525385542,30.68,82020.41,47.1,0.50895,0.00024,21.30823]
[1778525385962,30.68,82015.24,47.1,0.5077,0.00024,21.30829]
[1778525390997,30.68,82011.64,47.1,0.50682,0.00024,21.3082]
[1778525396033,30.68,82011.08,47.1,0.50668,0.00024,21.30818]
[1778525397225,30.68,82011.08,47.1,0.50668,0.00024,21.30818]
[1778525401032,30.68,82010.89,47.1,0.50664,0.00024,21.30817]
[1778525402253,30.68,82010.89,47.1,0.50664,0.00024,21.30817]
[1778525402385,30.68,82010.96,47.1,0.50665,0.00024,21.30818]
[1778525404089,30.68,82016.77,47.1,0.50807,0.00024,21.30829]
[1778525406157,30.68,82016.77,47.1,0.50807,0.00024,21.30829]
[1778525406176,30.68,82017.54,47.1,0.50826,0.00024,21.30829]
[1778525406600,30.68,82017.54,47.1,0.50826,0.00024,21.30829]
[1778525407557,30.68,82016.86,47.1,0.50809,0.00024,21.30829]
[1778525408117,30.68,82012.0,47.1,0.50691,0.00024,21.30822]
[1778525413073,30.68,82011.45,47.1,0.50677,0.00024,21.3082]
[1778525413893,30.68,82013.26,47.1,0.50721,0.00024,21.30826]
[1778525415088,30.68,82015.18,47.1,0.50768,0.00024,21.30829]
[1778525420201,30.68,82010.01,47.1,0.50642,0.00024,21.30813]
[1778525425137,30.68,82008.67,47.1,0.5061,0.00024,21.30806]
[1778525425139,30.68,82008.67,47.1,0.5061,0.00024,21.30806]
[1778525425332,30.68,82008.67,47.1,0.5061,0.00024,21.30806]
[1778525425386,30.68,82008.67,47.1,0.5061,0.00024,21.30806]
[1778525425463,30.68,82008.67,47.1,0.5061,0.00024,21.30806]
[1778525425930,30.68,82008.99,47.1,0.50617,0.00024,21.30808]
[1778525426270,30.68,82008.99,47.1,0.50617,0.00024,21.30808]
[1778525426336,30.68,82008.99,47.1,0.50617,0.00024,21.30808]
[1778525426481,30.68,82016.23,47.1,0.50794,0.00024,21.30829]
[1778525433294,30.68,82014.88,47.1,0.50761,0.00024,21.30351]
[1778525437196,30.68,82016.3,47.1,0.50795,0.00024,21.30352]
[1778525441898,30.68,82016.87,47.1,0.50809,0.00024,21.30351]
[1778525442358,30.68,82023.32,47.1,0.50966,0.00024,21.30332]
[1778525447393,30.67,82026.97,47.1,0.51055,0.00024,21.30307]
[1778525448184,30.67,82026.97,47.1,0.51055,0.00024,21.30307]
[1778525450514,30.67,82028.27,47.1,0.51087,0.00024,21.30295]
[1778525450518,30.67,82028.27,47.1,0.51087,0.00024,21.30295]
[1778525450603,30.67,82028.26,47.1,0.51087,0.00024,21.30295]
[1778525450644,30.67,82028.26,47.1,0.51087,0.00024,21.30295]
[1778525450797,30.67,82028.26,47.1,0.51087,0.00024,21.30295]
[1778525451270,30.67,82028.26,47.1,0.51087,0.00024,21.30295]
[1778525451339,30.67,82028.26,47.1,0.51087,0.00024,21.30295]
[1778525451443,30.67,82028.26,47.1,0.51087,0.00024,21.30295]
[1778525451694,30.67,82032.3,47.1,0.51185,0.00024,21.30251]
[1778525451968,30.67,82032.3,47.1,0.51185,0.00024,21.30251]
[1778525451970,30.67,82032.3,47.1,0.51185,0.00024,21.30251]
[1778525452432,30.67,82043.63,47.1,0.51461,0.00024,21.30056]
[1778525454413,30.67,82047.68,47.1,0.51559,0.00024,21.29962]
[1778525454519,30.67,82047.68,47.1,0.51559,0.00024,21.29962]
[1778525454746,30.67,82046.23,47.1,0.51524,0.00024,21.29998]
[1778525455453,30.67,82038.8,47.1,0.51343,0.00024,21.30152]
[1778525457932,30.67,82037.53,47.1,0.51312,0.00024,21.30174]
[1778525459916,30.67,82041.59,47.1,0.51411,0.00024,21.30099]
[1778525461657,30.67,82040.72,47.1,0.5139,0.00024,21.30116]
[1778525462048,30.67,82040.72,47.1,0.5139,0.00024,21.30116]
[1778525462502,30.67,82036.28,47.1,0.51282,0.00024,21.30194]
[1778525467537,30.67,82035.6,47.1,0.51265,0.00024,21.30205]
[1778525468557,30.67,82035.84,47.1,0.51271,0.00024,21.30201]
[1778525468665,30.67,82035.84,47.1,0.51271,0.00024,21.30201]
[1778525476109,30.67,82033.03,47.1,0.51203,0.00024,21.30241]
[1778525477066,30.67,82032.54,47.1,0.51191,0.00024,21.30248]
[1778525477148,30.67,82038.06,47.1,0.51325,0.00024,21.30165]
[1778525479621,30.67,82033.25,47.1,0.51208,0.00024,21.30238]
[1778525482168,30.67,82034.23,47.1,0.51232,0.00024,21.30225]
[1778525482199,30.67,82033.19,47.1,0.51207,0.00024,21.30239]
[1778525482642,30.67,82027.07,47.1,0.51058,0.00024,21.30306]
[1778525488384,30.67,82023.85,47.1,0.50979,0.00024,21.30329]
[1778525488475,30.67,82023.85,47.1,0.50979,0.00024,21.30329]
[1778525488564,30.67,82023.85,47.1,0.50979,0.00024,21.30329]
[1778525488827,30.67,82023.85,47.1,0.50979,0.00024,21.30329]
[1778525489412,30.67,82023.85,47.1,0.50979,0.00024,21.30329]
[1778525489416,30.67,82023.85,47.1,0.50979,0.00024,21.30329]
[1778525489691,30.67,82017.2,47.1,0.50817,0.00024,21.30351]
[1778525491441,30.67,82017.2,47.1,0.50817,0.00024,21.30351]
[1778525491509,30.67,82017.2,47.1,0.50817,0.00024,21.30351]
[1778525494010,30.67,82012.46,47.1,0.50702,0.00024,21.29868]
[1778525498336,30.67,82012.01,47.1,0.50691,0.00024,21.29866]
[1778525500021,30.67,82008.49,47.1,0.50605,0.00024,21.29849]
[1778525505803,30.67,82009.42,47.1,0.50628,0.00024,21.29855]
[1778525510838,30.67,82009.38,47.1,0.50627,0.00024,21.29854]
[1778525511845,30.67,82013.9,47.1,0.50737,0.00024,21.29871]
[1778525512977,30.67,82013.9,47.1,0.50737,0.00024,21.29871]
[1778525513813,30.67,82013.87,47.1,0.50736,0.00024,21.29871]
[1778525514001,30.67,82013.87,47.1,0.50736,0.00024,21.29871]
[1778525514384,30.67,82013.87,47.1,0.50736,0.00024,21.29871]
[1778525514866,30.67,82023.6,47.1,0.50973,0.00024,21.29853]
[1778525519901,30.66,82023.17,47.1,0.50963,0.00024,21.29855]
[1778525523679,30.66,82020.2,47.1,0.5089,0.00024,21.29868]
[1778525526345,30.66,82021.5,47.1,0.50922,0.00024,21.29863]
[1778525527447,30.66,82013.75,47.1,0.50733,0.00024,21.29871]
[1778525528493,30.66,82013.75,47.1,0.50733,0.00024,21.29871]
[1778525529670,30.66,82012.53,47.1,0.50704,0.00024,21.29868]
[1778525535008,30.66,82011.88,47.1,0.50688,0.00024,21.29866]
[1778525540042,30.66,82011.95,47.1,0.50689,0.00024,21.29866]
[1778525546084,30.66,82009.56,47.1,0.50631,0.00024,21.29855]
[1778525551120,30.66,82007.96,47.1,0.50592,0.00024,21.29368]
[1778525556155,30.66,82008.44,47.1,0.50604,0.00024,21.29371]
[1778525561190,30.66,82008.74,47.1,0.50611,0.00024,21.29373]
[1778525566225,30.66,82010.34,47.1,0.5065,0.00024,21.29381]
[1778525571260,30.66,82010.58,47.1,0.50656,0.00024,21.29382]
[1778525576295,30.66,82013.74,47.1,0.50733,0.00024,21.29393]
[1778525581330,30.66,82011.79,47.1,0.50685,0.00024,21.29387]
[1778525586365,30.66,82010.94,47.1,0.50665,0.00024,21.29384]
[1778525590367,30.66,82010.94,47.1,0.50665,0.00024,21.29384]
[1778525593414,30.66,82015.58,47.1,0.50778,0.00024,21.29395]
[1778525595424,30.66,82015.38,47.1,0.50773,0.00024,21.29395]
[1778525600465,30.66,82011.67,47.1,0.50683,0.00024,21.29387]
[1778525603494,30.66,82006.95,47.1,0.50567,0.00024,21.29361]
[1778525605218,30.66,82004.72,47.1,0.50513,0.00024,21.29342]
[1778525605373,30.66,82004.72,47.1,0.50513,0.00024,21.29342]
[1778525605422,30.66,82004.72,47.1,0.50513,0.00024,21.29342]
[1778525605508,30.66,81997.32,47.1,0.50333,0.00024,21.29252]
[1778525606515,30.66,81990.18,47.1,0.50159,0.00024,21.29124]
[1778525606798,30.66,81990.18,47.1,0.50159,0.00024,21.29124]
[1778525606839,30.66,81990.18,47.1,0.50159,0.00024,21.29124]
[1778525607522,30.66,81988.83,47.1,0.50126,0.00024,21.29095]
[1778525608687,30.66,81988.83,47.1,0.50126,0.00024,21.29095]
[1778525608747,30.66,81987.99,47.1,0.50105,0.00024,21.29076]
[1778525608808,30.66,81987.99,47.1,0.50105,0.00024,21.29076]
[1778525609018,30.66,81987.99,47.1,0.50105,0.00024,21.29076]
[1778525610053,30.66,81986.18,47.1,0.50061,0.00024,21.29034]
[1778525612226,30.66,81985.38,47.1,0.50041,0.00024,21.28537]
[1778525615568,30.65,81983.97,47.1,0.50007,0.00024,21.28501]
[1778525616164,30.65,81980.71,47.1,0.49927,0.00024,21.28413]
[1778525616586,30.65,81974.01,47.1,0.49764,0.00024,21.28205]
[1778525618016,30.65,81972.96,47.1,0.49738,0.00024,21.2817]
[1778525618202,30.65,81972.96,47.1,0.49738,0.00024,21.2817]
[1778525621475,30.65,81969.28,47.1,0.49648,0.00024,21.28037]
[1778525624542,30.65,81968.05,47.1,0.49618,0.00024,21.27991]
[1778525625441,30.65,81968.3,47.1,0.49624,0.00024,21.28]
[1778525629179,30.64,81963.33,47.1,0.49503,0.00024,21.278]
[1778525633216,30.64,81966.69,47.1,0.49585,0.00024,21.27937]
[1778525633221,30.64,81966.69,47.1,0.49585,0.00024,21.27937]
[1778525633611,30.64,81966.69,47.1,0.49585,0.00024,21.27937]
[1778525636729,30.63,81964.61,47.1,0.49534,0.00024,21.27853]
[1778525636740,30.63,81964.61,47.1,0.49534,0.00024,21.27853]
[1778525637048,30.63,81964.57,47.1,0.49533,0.00024,21.27852]
[1778525637123,30.63,81964.57,47.1,0.49533,0.00024,21.27852]
[1778525637733,30.63,81959.02,47.1,0.49397,0.00024,21.27611]
[1778525640934,30.63,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525640939,30.63,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525641174,30.63,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525641221,30.63,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525641616,30.63,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525641774,30.63,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525641920,30.62,81959.12,47.1,0.49399,0.00024,21.27615]
[1778525642374,30.62,81941.57,47.1,0.48971,0.00024,21.26692]
[1778525642995,30.62,81941.57,47.1,0.48971,0.00024,21.26692]
[1778525643657,30.62,81932.78,47.1,0.48756,0.00024,21.26138]
[1778525646093,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646107,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646237,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646370,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646382,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646547,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646636,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646707,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646737,30.62,81931.14,47.1,0.48716,0.00024,21.26028]
[1778525646677,30.62,81931.85,47.1,0.48733,0.00024,21.26076]
[1778525646899,30.62,81931.85,47.1,0.48733,0.00024,21.26076]
[1778525646927,30.62,81931.85,47.1,0.48733,0.00024,21.26076]
[1778525647340,30.62,81909.94,47.1,0.48198,0.00024,21.2441]
[1778525648684,30.62,81900.63,47.1,0.47971,0.00024,21.23586]
[1778525652400,30.62,81901.72,47.1,0.47997,0.00024,21.23686]
[1778525653636,30.62,81899.53,47.1,0.47944,0.00024,21.23484]
[1778525654867,30.62,81895.0,47.1,0.47833,0.00024,21.23054]
[1778525657616,30.62,81894.28,47.1,0.47815,0.00024,21.22984]
[1778525657687,30.62,81894.28,47.1,0.47815,0.00024,21.22984]
[1778525657703,30.62,81894.28,47.1,0.47815,0.00024,21.22984]
[1778525657807,30.62,81894.43,47.1,0.47819,0.00024,21.22998]
[1778525657965,30.62,81894.43,47.1,0.47819,0.00024,21.22998]
[1778525658051,30.62,81894.43,47.1,0.47819,0.00024,21.22998]
[1778525658416,30.61,81887.63,47.1,0.47653,0.00024,21.22319]
[1778525658890,30.61,81878.14,47.1,0.47421,0.00024,21.21311]
[1778525662390,30.61,81875.61,47.1,0.47359,0.00024,21.21029]
[1778525662425,30.61,81875.61,47.1,0.47359,0.00024,21.21029]
[1778525662482,30.61,81875.61,47.1,0.47359,0.00024,21.21029]
[1778525662725,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663334,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663351,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663494,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663654,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663662,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663678,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663758,30.61,81876.15,47.1,0.47372,0.00024,21.21089]
[1778525663754,30.61,81864.11,47.1,0.47078,0.00024,21.19687]
[1778525663835,30.61,81864.11,47.1,0.47078,0.00024,21.19687]
[1778525664401,30.61,81864.11,47.1,0.47078,0.00024,21.19687]
[1778525665507,30.61,81863.95,47.1,0.47074,0.00024,21.19667]
[1778525665689,30.61,81863.95,47.1,0.47074,0.00024,21.19667]
[1778525665785,30.61,81865.94,47.1,0.47123,0.00024,21.19907]
[1778525665841,30.61,81865.94,47.1,0.47123,0.00024,21.19907]
[1778525668183,30.61,81863.04,47.1,0.47052,0.00024,21.19556]
[1778525670392,30.61,81863.67,47.1,0.47067,0.00024,21.19632]
[1778525670419,30.61,81863.67,47.1,0.47067,0.00024,21.19632]
[1778525670485,30.61,81863.58,47.1,0.47065,0.00024,21.19621]
[1778525671119,30.61,81863.58,47.1,0.47065,0.00024,21.19621]
[1778525671127,30.61,81863.58,47.1,0.47065,0.00024,21.19621]
[1778525671146,30.61,81863.58,47.1,0.47065,0.00024,21.19621]
[1778525671989,30.59,81879.25,47.1,0.47445,0.00024,21.20946]
[1778525677024,30.59,81883.04,47.1,0.47537,0.00024,21.21352]
[1778525678741,30.59,81883.04,47.1,0.47537,0.00024,21.21352]
[1778525678756,30.59,81883.04,47.1,0.47537,0.00024,21.21352]
[1778525680087,30.58,81887.39,47.1,0.47643,0.00024,21.21806]
[1778525681041,30.58,81889.0,47.1,0.47682,0.00024,21.2197]
[1778525683236,30.58,81885.81,47.1,0.47604,0.00024,21.21642]
[1778525683622,30.58,81885.81,47.1,0.47604,0.00024,21.21642]
[1778525686843,30.58,81885.97,47.1,0.47608,0.00024,21.21657]
[1778525686870,30.58,81885.97,47.1,0.47608,0.00024,21.21657]
[1778525687048,30.58,81885.97,47.1,0.47608,0.00024,21.21657]
[1778525689064,30.58,81881.59,47.1,0.475,0.00024,21.21193]
[1778525689593,30.58,81881.59,47.1,0.475,0.00024,21.21193]
[1778525690115,30.57,81887.11,47.1,0.47635,0.00024,21.21774]
[1778525691081,30.57,81887.11,47.1,0.47635,0.00024,21.21774]
[1778525691181,30.57,81887.11,47.1,0.47635,0.00024,21.21774]
[1778525692423,30.57,81885.78,47.1,0.47603,0.00024,21.21635]
[1778525698171,30.57,81888.43,47.1,0.47667,0.00024,21.21907]
[1778525704169,30.56,81885.48,47.1,0.47594,0.00024,21.216]
[1778525704358,30.56,81885.48,47.1,0.47594,0.00024,21.216]
[1778525705220,30.56,81892.75,47.1,0.47772,0.00024,21.22339]
[1778525710255,30.55,81890.25,47.1,0.4771,0.00024,21.22088]
[1778525712268,30.55,81888.86,47.1,0.47676,0.00024,21.21946]
[1778525712359,30.55,81888.86,47.1,0.47676,0.00024,21.21946]
[1778525714766,30.55,81887.25,47.1,0.47636,0.00024,21.21781]
[1778525714814,30.55,81887.25,47.1,0.47636,0.00024,21.21781]
[1778525716863,30.55,81891.02,47.1,0.47728,0.00024,21.22163]
[1778525716867,30.55,81891.02,47.1,0.47728,0.00024,21.22163]
[1778525716884,30.55,81891.02,47.1,0.47728,0.00024,21.22163]
[1778525717050,30.55,81891.02,47.1,0.47728,0.00024,21.22163]
[1778525717307,30.55,81881.69,47.1,0.475,0.00024,21.21193]
[1778525720960,30.54,81881.79,47.1,0.47502,0.00024,21.21202]
[1778525721097,30.54,81881.79,47.1,0.47502,0.00024,21.21202]
[1778525721506,30.54,81887.8,47.1,0.47649,0.00024,21.21834]
[1778525722753,30.54,81887.8,47.1,0.47649,0.00024,21.21834]
[1778525722798,30.54,81887.8,47.1,0.47649,0.00024,21.21834]
[1778525722804,30.54,81887.8,47.1,0.47649,0.00024,21.21834]
[1778525722811,30.54,81887.8,47.1,0.47649,0.00024,21.21834]
[1778525724523,30.54,81895.98,47.1,0.47849,0.00024,21.22648]
[1778525725299,30.53,81897.23,47.1,0.47879,0.00024,21.22766]
[1778525729366,30.53,81897.77,47.1,0.47892,0.00024,21.22817]
[1778525729369,30.53,81897.77,47.1,0.47892,0.00024,21.22817]
[1778525729554,30.53,81897.77,47.1,0.47892,0.00024,21.22817]
[1778525729692,30.53,81897.77,47.1,0.47892,0.00024,21.22817]
[1778525729700,30.53,81897.77,47.1,0.47892,0.00024,21.22817]
[1778525730219,30.53,81899.9,47.1,0.47944,0.00024,21.23016]
[1778525730351,30.53,81899.9,47.1,0.47944,0.00024,21.23016]
[1778525730418,30.53,81908.6,47.1,0.48157,0.00024,21.23797]
[1778525731842,30.53,81908.6,47.1,0.48157,0.00024,21.23797]
[1778525731847,30.53,81908.6,47.1,0.48157,0.00024,21.23797]
[1778525733334,30.53,81911.32,47.1,0.48223,0.00025,21.2355]
[1778525733736,30.53,81911.32,47.1,0.48223,0.00025,21.2355]
[1778525733811,30.53,81911.32,47.1,0.48223,0.00025,21.2355]
[1778525733904,30.53,81912.89,47.1,0.48262,0.00025,21.23682]
[1778525733944,30.53,81912.89,47.1,0.48262,0.00025,21.23682]
[1778525733982,30.53,81912.89,47.1,0.48262,0.00025,21.23682]
[1778525734048,30.53,81912.89,47.1,0.48262,0.00025,21.23682]
[1778525734432,30.53,81918.1,47.1,0.48389,0.00025,21.24103]
[1778525735500,30.53,81918.1,47.1,0.48389,0.00025,21.24103]
[1778525735842,30.53,81918.1,47.1,0.48389,0.00025,21.24103]
[1778525736245,30.53,81922.32,47.1,0.48493,0.00025,21.24428]
[1778525736255,30.53,81922.32,47.1,0.48493,0.00025,21.24428]
[1778525738460,30.53,81930.11,47.1,0.48684,0.00025,21.2499]
[1778525738905,30.53,81930.11,47.1,0.48684,0.00025,21.2499]
[1778525744401,30.53,81933.19,47.1,0.48759,0.00025,21.25198]
[1778525746402,30.53,81936.02,47.1,0.48828,0.00025,21.25383]
[1778525746411,30.53,81936.02,47.1,0.48828,0.00025,21.25383]
[1778525751551,30.53,81938.68,47.1,0.48893,0.00025,21.25551]
[1778525756587,30.52,81940.31,47.1,0.48933,0.00025,21.25651]
[1778525761307,30.52,81941.94,47.1,0.48973,0.00025,21.25749]
[1778525761317,30.52,81941.94,47.1,0.48973,0.00025,21.25749]
[1778525761396,30.52,81941.94,47.1,0.48973,0.00025,21.25749]
[1778525761443,30.52,81941.94,47.1,0.48973,0.00025,21.25749]
[1778525761446,30.52,81941.94,47.1,0.48973,0.00025,21.25749]
[1778525761628,30.52,81941.94,47.1,0.48973,0.00025,21.25749]
[1778525761655,30.52,81948.3,47.1,0.49129,0.00025,21.26112]
[1778525762630,30.52,81953.57,47.1,0.49258,0.00025,21.26388]
[1778525763816,30.52,81953.57,47.1,0.49258,0.00025,21.26388]
[1778525763825,30.52,81953.57,47.1,0.49258,0.00025,21.26388]
[1778525765114,30.52,81958.34,47.1,0.49375,0.00025,21.26619]
[1778525765150,30.52,81958.34,47.1,0.49375,0.00025,21.26619]
[1778525765232,30.52,81958.34,47.1,0.49375,0.00025,21.26619]
[1778525765316,30.52,81958.34,47.1,0.49375,0.00025,21.26619]
[1778525765362,30.52,81958.34,47.1,0.49375,0.00025,21.26619]
[1778525766845,30.52,81960.99,47.1,0.4944,0.00025,21.26739]
[1778525766852,30.52,81960.99,47.1,0.4944,0.00025,21.26739]
[1778525767551,30.52,81963.78,47.1,0.49508,0.00025,21.26859]
[1778525767800,30.52,81963.78,47.1,0.49508,0.00025,21.26859]
[1778525768853,30.51,81966.52,47.1,0.49575,0.00025,21.26971]
[1778525769004,30.51,81967.84,47.1,0.49607,0.00025,21.27023]
[1778525774722,30.5,81973.53,47.1,0.49747,0.00025,21.27231]
[1778525777654,30.5,81973.34,47.1,0.49742,0.00025,21.27225]
[1778525777667,30.5,81973.34,47.1,0.49742,0.00025,21.27225]
[1778525777743,30.5,81973.29,47.1,0.49741,0.00025,21.27223]
[1778525778924,30.5,81971.66,47.1,0.49701,0.00025,21.27166]
[1778525779400,30.5,81971.66,47.1,0.49701,0.00025,21.27166]
[1778525779401,30.5,81971.66,47.1,0.49701,0.00025,21.27166]
[1778525779935,30.5,81971.66,47.1,0.49701,0.00025,21.27166]
[1778525788821,30.5,81973.3,47.1,0.49741,0.00025,21.27223]
[1778525790200,30.5,81974.2,47.1,0.49763,0.00025,21.27254]
[1778525792588,30.5,81974.12,47.1,0.49761,0.00025,21.26773]
[1778525792849,30.5,81967.87,47.1,0.49607,0.00025,21.26546]
[1778525795382,30.5,81964.77,47.1,0.49531,0.00025,21.26422]
[1778525798683,30.5,81963.85,47.1,0.49509,0.00025,21.26383]
[1778525798717,30.5,81963.85,47.1,0.49509,0.00025,21.26383]
[1778525799048,30.5,81963.48,47.1,0.495,0.00025,21.26368]
[1778525804933,30.5,81960.82,47.1,0.49434,0.00025,21.26252]
[1778525809968,30.5,81960.74,47.1,0.49433,0.00025,21.26249]
[1778525811361,30.5,81960.74,47.1,0.49433,0.00025,21.26249]
[1778525811364,30.5,81960.74,47.1,0.49433,0.00025,21.26249]
[1778525811496,30.5,81960.74,47.1,0.49433,0.00025,21.26249]
[1778525811566,30.5,81960.74,47.1,0.49433,0.00025,21.26249]
[1778525812650,30.5,81960.23,47.1,0.4942,0.00025,21.26226]
[1778525812732,30.5,81965.79,47.1,0.49556,0.00025,21.26463]
[1778525814937,30.5,81970.08,47.1,0.49662,0.00025,21.2663]
[1778525816974,30.5,81974.63,47.1,0.49773,0.00025,21.2679]
[1778525817390,30.5,81974.63,47.1,0.49773,0.00025,21.2679]
[1778525820222,30.5,81973.65,47.1,0.49749,0.00025,21.26757]
[1778525824739,30.5,81968.61,47.1,0.49626,0.00025,21.26574]
[1778525824883,30.5,81968.61,47.1,0.49626,0.00025,21.26574]
[1778525830340,30.5,81966.54,47.1,0.49575,0.00025,21.26493]
[1778525835377,30.49,81966.82,47.1,0.49581,0.00025,21.26504]
[1778525835436,30.49,81966.82,47.1,0.49581,0.00025,21.26504]
[1778525835452,30.49,81966.82,47.1,0.49581,0.00025,21.26504]
[1778525835519,30.49,81966.82,47.1,0.49581,0.00025,21.26504]
[1778525835525,30.49,81966.82,47.1,0.49581,0.00025,21.26504]
[1778525836150,30.49,81971.85,47.1,0.49705,0.00025,21.26694]
[1778525842421,30.49,81973.32,47.1,0.49741,0.00025,21.26745]
[1778525848215,30.49,81969.44,47.1,0.49645,0.00025,21.26606]
[1778525848849,30.49,81969.44,47.1,0.49645,0.00025,21.26606]
[1778525849049,30.49,81968.37,47.1,0.49619,0.00025,21.26565]
[1778525849699,30.49,81968.37,47.1,0.49619,0.00025,21.26565]
[1778525849936,30.49,81968.37,47.1,0.49619,0.00025,21.26565]
[1778525849939,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850175,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850229,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850277,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850354,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850868,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850938,30.49,81961.69,47.1,0.49455,0.00025,21.2629]
[1778525850916,30.49,81950.42,47.1,0.49179,0.00025,21.25745]
[1778525851267,30.49,81950.42,47.1,0.49179,0.00025,21.25745]
[1778525851330,30.49,81950.42,47.1,0.49179,0.00025,21.25745]
[1778525851397,30.49,81938.93,47.1,0.48896,0.00025,21.24606]
[1778525852930,30.49,81938.93,47.1,0.48896,0.00025,21.24606]
[1778525853079,30.48,81938.28,47.1,0.4888,0.00025,21.24565]
[1778525853514,30.48,81938.28,47.1,0.4888,0.00025,21.24565]
[1778525853825,30.48,81938.28,47.1,0.4888,0.00025,21.24565]
[1778525854163,30.48,81938.14,47.1,0.48877,0.00025,21.24556]
[1778525854916,30.48,81938.14,47.1,0.48877,0.00025,21.24556]
[1778525855287,30.48,81928.77,47.1,0.48646,0.00025,21.23933]
[1778525860743,30.48,81925.08,47.1,0.48556,0.00025,21.23667]
[1778525864167,30.47,81925.97,47.1,0.48577,0.00025,21.23732]
[1778525864738,30.47,81925.97,47.1,0.48577,0.00025,21.23732]
[1778525864766,30.47,81931.26,47.1,0.48707,0.00025,21.24104]
[1778525865357,30.47,81939.01,47.1,0.48897,0.00025,21.2461]
[1778525867865,30.47,81938.5,47.1,0.48885,0.00025,21.24578]
[1778525873413,30.47,81937.38,47.1,0.48857,0.00025,21.24507]
[1778525878448,30.47,81937.92,47.1,0.4887,0.00025,21.24541]
[1778525883800,30.47,81937.68,47.1,0.48864,0.00025,21.24526]
[1778525884887,30.47,81921.29,47.1,0.48461,0.00025,21.23382]
[1778525886274,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886285,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886301,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886322,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886325,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886373,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886414,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886426,30.47,81921.11,47.1,0.48457,0.00025,21.23368]
[1778525886504,30.47,81911.92,47.1,0.48231,0.00025,21.22631]
[1778525887831,30.47,81911.92,47.1,0.48231,0.00025,21.22631]
[1778525889344,30.46,81908.18,47.1,0.48139,0.00025,21.22311]
[1778525894561,30.46,81906.71,47.1,0.48103,0.00025,21.22181]
[1778525895753,30.46,81906.71,47.1,0.48103,0.00025,21.22181]
[1778525896768,30.46,81906.85,47.1,0.48106,0.00025,21.22193]
[1778525896769,30.46,81906.85,47.1,0.48106,0.00025,21.22193]
[1778525899049,30.46,81908.82,47.1,0.48154,0.00025,21.22365]
[1778525902825,30.46,81908.23,47.1,0.4814,0.00025,21.22313]
[1778525902918,30.45,81907.23,47.1,0.48115,0.00025,21.22225]
[1778525903602,30.45,81907.23,47.1,0.48115,0.00025,21.22225]
[1778525903639,30.45,81907.23,47.1,0.48115,0.00025,21.22225]
[1778525903660,30.46,81906.69,47.1,0.48102,0.00025,21.22178]
[1778525904440,30.46,81906.69,47.1,0.48102,0.00025,21.22178]
[1778525904631,30.46,81906.01,47.1,0.48085,0.00025,21.22118]
[1778525905397,30.46,81906.01,47.1,0.48085,0.00025,21.22118]
[1778525905955,30.46,81906.01,47.1,0.48085,0.00025,21.22118]
[1778525905976,30.46,81906.01,47.1,0.48085,0.00025,21.22118]
[1778525905992,30.46,81906.01,47.1,0.48085,0.00025,21.22118]
[1778525906185,30.46,81901.68,47.1,0.47979,0.00025,21.21727]
[1778525906222,30.46,81901.68,47.1,0.47979,0.00025,21.21727]
[1778525906240,30.46,81901.68,47.1,0.47979,0.00025,21.21727]
[1778525906645,30.46,81891.61,47.1,0.47731,0.00025,21.20757]
[1778525908946,30.45,81889.38,47.1,0.47677,0.00025,21.20531]
[1778525912725,30.45,81891.65,47.1,0.47731,0.00025,21.20281]
[1778525912787,30.45,81891.65,47.1,0.47731,0.00025,21.20281]
[1778525913836,30.45,81891.93,47.1,0.47738,0.00025,21.20309]
[1778525913932,30.45,81898.38,47.1,0.47897,0.00025,21.20937]
[1778525915938,30.45,81893.98,47.1,0.47789,0.00025,21.20512]
[1778525916715,30.45,81888.01,47.1,0.47642,0.00025,21.19909]
[1778525918595,30.45,81883.8,47.1,0.47538,0.00025,21.19467]
[1778525921853,30.45,81881.41,47.1,0.47479,0.00025,21.1921]
[1778525922827,30.45,81881.04,47.1,0.4747,0.00025,21.1917]
[1778525927903,30.45,81881.67,47.1,0.47486,0.00025,21.19238]
[1778525933837,30.45,81881.0,47.1,0.47469,0.00025,21.19165]
[1778525934126,30.45,81881.0,47.1,0.47469,0.00025,21.19165]
[1778525934918,30.45,81881.0,47.1,0.47469,0.00025,21.19165]
[1778525935021,30.45,81881.0,47.1,0.47469,0.00025,21.19165]
[1778525940890,30.45,81877.4,47.1,0.47381,0.00025,21.18767]
[1778525941879,30.45,81877.4,47.1,0.47381,0.00025,21.18767]
[1778525941883,30.45,81877.4,47.1,0.47381,0.00025,21.18767]
[1778525942888,30.45,81876.95,47.1,0.4737,0.00025,21.18717]
[1778525943991,30.45,81881.31,47.1,0.47477,0.00025,21.19198]
[1778525949953,30.45,81877.59,47.1,0.47385,0.00025,21.18788]
[1778525950410,30.45,81877.59,47.1,0.47385,0.00025,21.18788]
[1778525950580,30.45,81877.59,47.1,0.47385,0.00025,21.18788]
[1778525951967,30.45,81886.56,47.1,0.47606,0.00025,21.19757]
[1778525955739,30.44,81884.91,47.1,0.47565,0.00025,21.19584]
[1778525955941,30.44,81884.91,47.1,0.47565,0.00025,21.19584]
[1778525961030,30.44,81878.06,47.1,0.47397,0.00025,21.1884]
[1778525966351,30.44,81879.07,47.1,0.47421,0.00025,21.18952]
[1778525966385,30.44,81879.07,47.1,0.47421,0.00025,21.18952]
[1778525970018,30.44,81877.93,47.1,0.47393,0.00025,21.18824]
[1778525970093,30.44,81877.89,47.1,0.47392,0.00025,21.1882]
[1778525972116,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525972298,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525972356,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525972742,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525972855,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525973026,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525973049,30.44,81872.52,47.1,0.47259,0.00025,21.17729]
[1778525973123,30.44,81855.93,47.1,0.46851,0.00025,21.15698]
[1778525974128,30.44,81852.02,47.1,0.46755,0.00025,21.15187]
[1778525977488,30.43,81853.59,47.1,0.46794,0.00025,21.15392]
[1778525978516,30.43,81853.59,47.1,0.46794,0.00025,21.15392]
[1778525982716,30.43,81853.01,47.1,0.46779,0.00025,21.15314]
[1778525982725,30.43,81853.01,47.1,0.46779,0.00025,21.15314]
[1778525982843,30.43,81853.01,47.1,0.46779,0.00025,21.15314]
[1778525983002,30.43,81853.01,47.1,0.46779,0.00025,21.15314]
[1778525983191,30.43,81842.37,47.1,0.46517,0.00025,21.13868]
[1778525984359,30.43,81842.37,47.1,0.46517,0.00025,21.13868]
[1778525984407,30.43,81842.37,47.1,0.46517,0.00025,21.13868]
[1778525984418,30.43,81842.37,47.1,0.46517,0.00025,21.13868]
[1778525984659,30.43,81842.37,47.1,0.46517,0.00025,21.13868]
[1778525984669,30.43,81842.37,47.1,0.46517,0.00025,21.13868]
[1778525985054,30.43,81838.47,47.1,0.46421,0.00025,21.13316]
[1778525985709,30.43,81838.47,47.1,0.46421,0.00025,21.13316]
[1778525985750,30.43,81838.47,47.1,0.46421,0.00025,21.13316]
[1778525985793,30.43,81825.96,47.1,0.46114,0.00025,21.11463]
[1778525986500,30.43,81825.96,47.1,0.46114,0.00025,21.11463]
[1778525986509,30.43,81825.96,47.1,0.46114,0.00025,21.11463]
[1778525986778,30.43,81825.96,47.1,0.46114,0.00025,21.11463]
[1778525986896,30.43,81825.96,47.1,0.46114,0.00025,21.11463]
[1778525987131,30.43,81832.36,47.1,0.46271,0.00025,21.12427]
[1778525987468,30.43,81832.36,47.1,0.46271,0.00025,21.12427]
[1778525988073,30.43,81832.36,47.1,0.46271,0.00025,21.12427]
[1778525988088,30.43,81839.14,47.1,0.46438,0.00025,21.13412]
[1778525988811,30.43,81839.14,47.1,0.46438,0.00025,21.13412]
[1778525988907,30.43,81832.67,47.1,0.46279,0.00025,21.12474]
[1778525989803,30.43,81832.67,47.1,0.46279,0.00025,21.12474]
[1778525990989,30.43,81834.25,47.1,0.46318,0.00025,21.12706]
[1778525991827,30.43,81832.69,47.1,0.4628,0.00025,21.12476]
[1778525995275,30.43,81843.78,47.1,0.46552,0.00025,21.14064]
[1778526001166,30.43,81845.43,47.1,0.46592,0.00025,21.14292]
[1778526001392,30.43,81847.46,47.1,0.46642,0.00025,21.1457]
[1778526001706,30.43,81847.46,47.1,0.46642,0.00025,21.1457]
[1778526001892,30.43,81847.46,47.1,0.46642,0.00025,21.1457]
[1778526002032,30.43,81847.46,47.1,0.46642,0.00025,21.1457]
[1778526002300,30.43,81850.58,47.1,0.46719,0.00025,21.14989]
[1778526002606,30.43,81850.58,47.1,0.46719,0.00025,21.14989]
[1778526002683,30.43,81856.52,47.1,0.46865,0.00025,21.15768]
[1778526004615,30.43,81857.25,47.1,0.46882,0.00025,21.15861]
[1778526004641,30.43,81857.78,47.1,0.46895,0.00025,21.15929]
[1778526007579,30.43,81859.95,47.1,0.46949,0.00025,21.16204]
[1778526007582,30.43,81859.95,47.1,0.46949,0.00025,21.16204]
[1778526008612,30.43,81858.38,47.1,0.4691,0.00025,21.16006]
[1778526008781,30.43,81847.8,47.1,0.4665,0.00025,21.14616]
[1778526009601,30.43,81847.8,47.1,0.4665,0.00025,21.14616]
[1778526012469,30.43,81853.0,47.1,0.46778,0.00025,21.15311]
[1778526012526,30.43,81853.0,47.1,0.46778,0.00025,21.15311]
[1778526012572,30.43,81854.55,47.1,0.46816,0.00025,21.15514]
[1778526013401,30.43,81865.53,47.1,0.47086,0.00025,21.16895]
[1778526015069,30.43,81865.53,47.1,0.47086,0.00025,21.16895]
[1778526017298,30.43,81864.56,47.1,0.47062,0.00025,21.16777]
[1778526018048,30.43,81864.56,47.1,0.47062,0.00025,21.16777]
[1778526018150,30.43,81859.48,47.1,0.46937,0.00025,21.16145]
[1778526023471,30.41,81858.81,47.1,0.46919,0.00025,21.16054]
[1778526026394,30.41,81858.64,47.1,0.46914,0.00025,21.1603]
[1778526026434,30.41,81858.64,47.1,0.46914,0.00025,21.1603]
[1778526026454,30.41,81858.64,47.1,0.46914,0.00025,21.1603]
[1778526026700,30.41,81858.64,47.1,0.46914,0.00025,21.1603]
[1778526026737,30.41,81862.74,47.1,0.47015,0.00025,21.16543]
[1778526027587,30.41,81862.74,47.1,0.47015,0.00025,21.16543]
[1778526028048,30.41,81862.74,47.1,0.47015,0.00025,21.16543]
[1778526028117,30.41,81871.88,47.1,0.4724,0.00025,21.17641]
[1778526028507,30.41,81860.99,47.1,0.46972,0.00025,21.16325]
[1778526029914,30.41,81860.99,47.1,0.46972,0.00025,21.16325]
[1778526031048,30.41,81860.76,47.1,0.46966,0.00025,21.16295]
[1778526031190,30.41,81860.76,47.1,0.46966,0.00025,21.16295]
[1778526031528,30.4,81860.54,47.1,0.4696,0.00025,21.15787]
[1778526033594,30.4,81861.07,47.1,0.46973,0.00025,21.15854]
[1778526033621,30.4,81862.69,47.1,0.47012,0.00025,21.16055]
[1778526034590,30.4,81862.69,47.1,0.47012,0.00025,21.16055]
[1778526040591,30.4,81857.03,47.1,0.46873,0.00025,21.15339]
[1778526043344,30.4,81857.69,47.1,0.46889,0.00025,21.15423]
[1778526043883,30.4,81857.69,47.1,0.46889,0.00025,21.15423]
[1778526044029,30.4,81857.69,47.1,0.46889,0.00025,21.15423]
[1778526044379,30.4,81859.55,47.1,0.46935,0.00025,21.15659]
[1778526044756,30.4,81859.55,47.1,0.46935,0.00025,21.15659]
[1778526045077,30.4,81859.55,47.1,0.46935,0.00025,21.15659]
[1778526045125,30.4,81864.6,47.1,0.47059,0.00025,21.16288]
[1778526047640,30.4,81860.0,47.1,0.46945,0.00025,21.15716]
[1778526052675,30.4,81860.64,47.1,0.46961,0.00025,21.15795]
[1778526055351,30.39,81859.16,47.1,0.46924,0.00025,21.15608]
[1778526057237,30.39,81857.76,47.1,0.4689,0.00025,21.15429]
[1778526057558,30.39,81857.76,47.1,0.4689,0.00025,21.15429]
[1778526057710,30.39,81850.15,47.1,0.46703,0.00025,21.14432]
[1778526062746,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526063507,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526063580,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526063642,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526063672,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526064093,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526064163,30.4,81853.72,47.1,0.46791,0.00025,21.14907]
[1778526064143,30.39,81858.75,47.1,0.46914,0.00025,21.15556]
[1778526064621,30.39,81858.75,47.1,0.46914,0.00025,21.15556]
[1778526064760,30.39,81868.1,47.1,0.47144,0.00025,21.16709]
[1778526065973,30.39,81868.1,47.1,0.47144,0.00025,21.16709]
[1778526069419,30.39,81867.53,47.1,0.4713,0.00025,21.1664]
[1778526070549,30.39,81871.59,47.1,0.4723,0.00025,21.17121]
[1778526070590,30.39,81871.59,47.1,0.4723,0.00025,21.17121]
[1778526070673,30.39,81871.59,47.1,0.4723,0.00025,21.17121]
[1778526070703,30.39,81871.59,47.1,0.4723,0.00025,21.17121]
[1778526070737,30.39,81871.59,47.1,0.4723,0.00025,21.17121]
[1778526070931,30.39,81871.59,47.1,0.4723,0.00025,21.17121]
[1778526071155,30.39,81876.46,47.1,0.4735,0.00025,21.1768]
[1778526071711,30.39,81876.46,47.1,0.4735,0.00025,21.1768]
[1778526072102,30.39,81876.46,47.1,0.4735,0.00025,21.1768]
[1778526072149,30.39,81882.59,47.1,0.47501,0.00025,21.18357]
[1778526072482,30.39,81882.59,47.1,0.47501,0.00025,21.18357]
[1778526072819,30.39,81877.44,47.1,0.47374,0.00025,21.1779]
[1778526073826,30.39,81872.29,47.1,0.47247,0.00025,21.17202]
[1778526075776,30.39,81872.13,47.1,0.47243,0.00025,21.17184]
[1778526076461,30.39,81868.04,47.1,0.47142,0.00025,21.16701]
[1778526078490,30.39,81869.38,47.1,0.47176,0.00025,21.16861]
[1778526079288,30.39,81872.19,47.1,0.47245,0.00025,21.17191]
[1778526081903,30.39,81870.81,47.1,0.47211,0.00025,21.1703]
[1778526082889,30.39,81876.61,47.1,0.47354,0.00025,21.17698]
[1778526083383,30.39,81876.61,47.1,0.47354,0.00025,21.17698]
[1778526083888,30.39,81876.61,47.1,0.47354,0.00025,21.17698]
[1778526085910,30.39,81870.14,47.1,0.47194,0.00025,21.16951]
[1778526087156,30.39,81870.14,47.1,0.47194,0.00025,21.16951]
[1778526093966,30.39,81870.89,47.1,0.47212,0.00025,21.1656]
[1778526099815,30.4,81870.35,47.1,0.47199,0.00025,21.16497]
[1778526100010,30.4,81870.51,47.1,0.47203,0.00025,21.16516]
[1778526100603,30.4,81870.51,47.1,0.47203,0.00025,21.16516]
[1778526105047,30.39,81870.65,47.1,0.47206,0.00025,21.16532]
[1778526111085,30.39,81867.5,47.1,0.47128,0.00025,21.16155]
[1778526114016,30.39,81867.67,47.1,0.47132,0.00025,21.16175]
[1778526114058,30.39,81867.67,47.1,0.47132,0.00025,21.16175]
[1778526114237,30.39,81867.67,47.1,0.47132,0.00025,21.16175]
[1778526117127,30.39,81860.41,47.1,0.46953,0.00025,21.15282]
[1778526117504,30.39,81860.41,47.1,0.46953,0.00025,21.15282]
[1778526117519,30.39,81860.41,47.1,0.46953,0.00025,21.15282]
[1778526119268,30.39,81858.05,47.1,0.46895,0.00025,21.14982]
[1778526123169,30.39,81850.59,47.1,0.46712,0.00025,21.14006]
[1778526123724,30.39,81850.59,47.1,0.46712,0.00025,21.14006]
[1778526123781,30.39,81850.59,47.1,0.46712,0.00025,21.14006]
[1778526123825,30.39,81850.59,47.1,0.46712,0.00025,21.14006]
[1778526124176,30.39,81844.56,47.1,0.46563,0.00025,21.13185]
[1778526124681,30.39,81844.56,47.1,0.46563,0.00025,21.13185]
[1778526124836,30.39,81844.56,47.1,0.46563,0.00025,21.13185]
[1778526124869,30.39,81844.56,47.1,0.46563,0.00025,21.13185]
[1778526125183,30.39,81839.35,47.1,0.46435,0.00025,21.12452]
[1778526125356,30.39,81839.35,47.1,0.46435,0.00025,21.12452]
[1778526125762,30.39,81839.35,47.1,0.46435,0.00025,21.12452]
[1778526125850,30.39,81839.35,47.1,0.46435,0.00025,21.12452]
[1778526126190,30.39,81833.65,47.1,0.46295,0.00025,21.11624]
[1778526126365,30.39,81833.65,47.1,0.46295,0.00025,21.11624]
[1778526127197,30.38,81833.63,47.1,0.46294,0.00025,21.1162]
[1778526128369,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526128468,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526128541,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526128923,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526128983,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526128988,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526129013,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526129028,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526129057,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526129186,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526129292,30.38,81832.61,47.1,0.46269,0.00025,21.11469]
[1778526129291,30.38,81827.13,47.1,0.46134,0.00025,21.10644]
[1778526130254,30.38,81822.31,47.1,0.46015,0.00025,21.09898]
[1778526130342,30.38,81822.31,47.1,0.46015,0.00025,21.09898]
[1778526131225,30.38,81812.71,47.1,0.45779,0.00025,21.08358]
[1778526132450,30.38,81812.71,47.1,0.45779,0.00025,21.08358]
[1778526132485,30.38,81811.57,47.1,0.45751,0.00025,21.0817]
[1778526132537,30.38,81811.57,47.1,0.45751,0.00025,21.0817]
[1778526132967,30.38,81811.57,47.1,0.45751,0.00025,21.0817]
[1778526133239,30.38,81799.34,47.1,0.45451,0.00025,21.0609]
[1778526133374,30.38,81799.34,47.1,0.45451,0.00025,21.0609]
[1778526133377,30.38,81799.34,47.1,0.45451,0.00025,21.0609]
[1778526133607,30.38,81799.34,47.1,0.45451,0.00025,21.0609]
[1778526133650,30.38,81799.34,47.1,0.45451,0.00025,21.0609]
[1778526134246,30.38,81797.46,47.1,0.45404,0.00025,21.05759]
[1778526139284,30.37,81796.1,47.1,0.4537,0.00025,21.05512]
[1778526140966,30.37,81795.58,47.1,0.45357,0.00025,21.05418]
[1778526141056,30.37,81795.58,47.1,0.45357,0.00025,21.05418]
[1778526141061,30.37,81795.58,47.1,0.45357,0.00025,21.05418]
[1778526141298,30.37,81787.75,47.1,0.45165,0.00025,21.04]
[1778526141908,30.37,81787.75,47.1,0.45165,0.00025,21.04]
[1778526141997,30.37,81787.75,47.1,0.45165,0.00025,21.04]
[1778526142170,30.37,81787.75,47.1,0.45165,0.00025,21.04]
[1778526142306,30.37,81778.99,47.1,0.4495,0.00025,21.02358]
[1778526142689,30.37,81778.99,47.1,0.4495,0.00025,21.02358]
[1778526142876,30.37,81778.99,47.1,0.4495,0.00025,21.02358]
[1778526143321,30.37,81778.99,47.1,0.4495,0.00025,21.02358]
[1778526143312,30.37,81771.23,47.1,0.4476,0.00025,21.00853]
[1778526143818,30.37,81771.23,47.1,0.4476,0.00025,21.00853]
[1778526144189,30.37,81771.23,47.1,0.4476,0.00025,21.00853]
[1778526144249,30.37,81771.23,47.1,0.4476,0.00025,21.00853]
[1778526145384,30.37,81771.81,47.1,0.44774,0.00025,21.00969]
[1778526146412,30.37,81771.81,47.1,0.44774,0.00025,21.00969]
[1778526147382,30.38,81772.55,47.1,0.44793,0.00025,21.01115]
[1778526148440,30.38,81774.2,47.1,0.44833,0.00025,21.01439]
[1778526150843,30.38,81775.59,47.1,0.44868,0.00025,21.01711]
[1778526152915,30.38,81775.07,47.1,0.44854,0.00025,21.0113]
[1778526152927,30.38,81775.07,47.1,0.44854,0.00025,21.0113]
[1778526152956,30.38,81775.07,47.1,0.44854,0.00025,21.0113]
[1778526152984,30.38,81775.07,47.1,0.44854,0.00025,21.0113]
[1778526153099,30.38,81775.07,47.1,0.44854,0.00025,21.0113]
[1778526153372,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153378,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153404,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153558,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153611,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153635,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153656,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153780,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153850,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153863,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526153965,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526154081,30.38,81775.34,47.1,0.44861,0.00025,21.01184]
[1778526154263,30.38,81752.65,47.1,0.44305,0.00024,20.96582]
[1778526155101,30.38,81752.65,47.1,0.44305,0.00024,20.96582]
[1778526155158,30.38,81752.65,47.1,0.44305,0.00024,20.96582]
[1778526155654,30.38,81743.86,47.1,0.4409,0.00024,20.94691]
[1778526156895,30.38,81743.86,47.1,0.4409,0.00024,20.94691]
[1778526156981,30.38,81743.86,47.1,0.4409,0.00024,20.94691]
[1778526158501,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526158728,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526158744,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526158752,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159034,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159116,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159181,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159245,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159298,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159350,30.38,81742.28,47.1,0.44052,0.00024,20.94348]
[1778526159304,30.39,81741.02,47.1,0.44021,0.00024,20.94072]
[1778526159386,30.39,81741.02,47.1,0.44021,0.00024,20.94072]
[1778526160298,30.38,81732.14,47.1,0.43803,0.00024,20.92072]
[1778526161029,30.38,81732.14,47.1,0.43803,0.00024,20.92072]
[1778526161128,30.38,81732.14,47.1,0.43803,0.00024,20.92072]
[1778526161276,30.38,81732.14,47.1,0.43803,0.00024,20.92072]
[1778526161349,30.38,81732.14,47.1,0.43803,0.00024,20.92072]
[1778526161301,30.38,81725.05,47.1,0.4363,0.00024,20.90436]
[1778526161677,30.38,81725.05,47.1,0.4363,0.00024,20.90436]
[1778526161702,30.38,81725.05,47.1,0.4363,0.00024,20.90436]
[1778526162330,30.38,81725.05,47.1,0.4363,0.00024,20.90436]
[1778526161741,30.38,81733.81,47.1,0.43844,0.00024,20.92447]
[1778526162390,30.38,81733.81,47.1,0.43844,0.00024,20.92447]
[1778526162509,30.38,81733.81,47.1,0.43844,0.00024,20.92447]
[1778526162660,30.38,81733.81,47.1,0.43844,0.00024,20.92447]
[1778526162783,30.38,81733.81,47.1,0.43844,0.00024,20.92447]
[1778526162835,30.38,81733.81,47.1,0.43844,0.00024,20.92447]
[1778526163326,30.39,81743.79,47.1,0.44091,0.00024,20.94694]
[1778526164185,30.39,81743.79,47.1,0.44091,0.00024,20.94694]
[1778526164199,30.39,81752.11,47.1,0.44294,0.00024,20.96487]
[1778526165133,30.39,81752.11,47.1,0.44294,0.00024,20.96487]
[1778526166189,30.39,81751.27,47.1,0.44274,0.00024,20.9631]
[1778526167088,30.4,81756.59,47.1,0.44404,0.00024,20.97432]
[1778526168933,30.4,81757.38,47.1,0.44424,0.00024,20.97596]
[1778526168936,30.4,81757.38,47.1,0.44424,0.00024,20.97596]
[1778526168947,30.4,81757.38,47.1,0.44424,0.00024,20.97596]
[1778526169954,30.4,81757.35,47.1,0.44423,0.00024,20.97591]
[1778526170503,30.4,81760.96,47.1,0.44512,0.00024,20.98337]
[1778526171113,30.4,81760.96,47.1,0.44512,0.00024,20.98337]
[1778526171211,30.4,81760.96,47.1,0.44512,0.00024,20.98337]
[1778526171407,30.4,81764.48,47.1,0.44598,0.00024,20.99054]
[1778526171782,30.4,81769.76,47.1,0.44727,0.00024,21.00111]
[1778526175408,30.4,81772.49,47.1,0.44795,0.00024,21.00653]
[1778526175432,30.4,81772.49,47.1,0.44795,0.00024,21.00653]
[1778526175455,30.4,81772.49,47.1,0.44795,0.00024,21.00653]
[1778526175523,30.4,81772.49,47.1,0.44795,0.00024,21.00653]
[1778526175803,30.4,81764.44,47.1,0.44597,0.00024,20.9905]
[1778526176571,30.4,81764.44,47.1,0.44597,0.00024,20.9905]
[1778526176607,30.4,81764.44,47.1,0.44597,0.00024,20.9905]
[1778526176641,30.4,81764.44,47.1,0.44597,0.00024,20.9905]
[1778526176756,30.4,81764.44,47.1,0.44597,0.00024,20.9905]
[1778526176925,30.4,81764.44,47.1,0.44597,0.00024,20.9905]
[1778526177206,30.4,81751.6,47.1,0.44283,0.00024,20.96389]
[1778526177556,30.4,81764.02,47.1,0.44587,0.00024,20.98966]
[1778526180019,30.4,81763.21,47.1,0.44568,0.00024,20.98802]
[1778526185612,30.4,81762.34,47.1,0.44546,0.00024,20.98627]
[1778526186619,30.4,81767.31,47.1,0.44668,0.00024,20.99631]
[1778526189508,30.4,81764.94,47.1,0.4461,0.00024,20.99156]
[1778526190532,30.4,81765.55,47.1,0.44625,0.00024,20.99279]
[1778526191053,30.4,81765.55,47.1,0.44625,0.00024,20.99279]
[1778526191964,30.4,81766.05,47.1,0.44638,0.00024,20.9938]
[1778526192406,30.4,81769.14,47.1,0.44713,0.00024,20.99998]
[1778526192419,30.4,81769.14,47.1,0.44713,0.00024,20.99998]
[1778526192422,30.4,81769.14,47.1,0.44713,0.00024,20.99998]
[1778526192497,30.4,81769.14,47.1,0.44713,0.00024,20.99998]
[1778526192546,30.4,81769.14,47.1,0.44713,0.00024,20.99998]
[1778526192795,30.4,81769.14,47.1,0.44713,0.00024,20.99998]
[1778526193302,30.4,81775.96,47.1,0.4488,0.00025,21.01333]
[1778526193670,30.4,81784.97,47.1,0.45101,0.00025,21.03042]
[1778526194777,30.4,81784.97,47.1,0.45101,0.00025,21.03042]
[1778526195030,30.4,81784.97,47.1,0.45101,0.00025,21.03042]
[1778526196815,30.4,81785.26,47.1,0.45108,0.00025,21.03094]
[1778526197049,30.4,81785.26,47.1,0.45108,0.00025,21.03094]
[1778526198816,30.4,81786.26,47.1,0.45132,0.00025,21.03277]
[1778526200503,30.4,81786.37,47.1,0.45135,0.00025,21.03296]
[1778526201728,30.4,81779.34,47.1,0.44962,0.00025,21.01974]
[1778526202814,30.4,81779.34,47.1,0.44962,0.00025,21.01974]
[1778526204592,30.4,81778.66,47.1,0.44945,0.00025,21.01843]
[1778526204792,30.4,81778.66,47.1,0.44945,0.00025,21.01843]
[1778526204827,30.4,81780.17,47.1,0.44982,0.00025,21.0213]
[1778526206544,30.4,81781.54,47.1,0.45016,0.00025,21.02389]
[1778526206934,30.4,81781.54,47.1,0.45016,0.00025,21.02389]
[1778526207169,30.4,81781.54,47.1,0.45016,0.00025,21.02389]
[1778526208383,30.39,81781.44,47.1,0.45013,0.00025,21.02369]
[1778526208690,30.39,81783.24,47.1,0.45057,0.00025,21.02708]
[1778526208832,30.39,81783.24,47.1,0.45057,0.00025,21.02708]
[1778526209048,30.39,81783.24,47.1,0.45057,0.00025,21.02708]
[1778526209124,30.4,81781.77,47.1,0.45021,0.00025,21.02433]
[1778526209516,30.4,81781.77,47.1,0.45021,0.00025,21.02433]
[1778526209784,30.4,81773.48,47.1,0.44818,0.00025,21.00842]
[1778526212805,30.4,81769.01,47.1,0.44708,0.00025,20.99482]
[1778526217840,30.4,81770.33,47.1,0.44741,0.00025,20.99747]
[1778526218786,30.4,81770.33,47.1,0.44741,0.00025,20.99747]
[1778526221549,30.4,81774.59,47.1,0.44845,0.00025,21.00585]
[1778526221868,30.4,81776.88,47.1,0.44902,0.00025,21.01029]
[1778526223117,30.4,81776.88,47.1,0.44902,0.00025,21.01029]
[1778526223218,30.4,81776.1,47.1,0.44883,0.00025,21.00878]
[1778526226248,30.4,81777.1,47.1,0.44907,0.00025,21.0107]
[1778526231394,30.41,81775.13,47.1,0.44859,0.00025,21.00695]
[1778526238303,30.41,81776.18,47.1,0.44885,0.00025,21.00899]
[1778526240344,30.41,81773.34,47.1,0.44816,0.00024,21.00349]
[1778526240708,30.41,81772.35,47.1,0.44792,0.00024,21.00156]
[1778526241829,30.41,81774.63,47.1,0.44848,0.00025,21.00602]
[1778526250945,30.41,81775.34,47.1,0.44866,0.00024,21.00746]
[1778526251074,30.42,81776.32,47.1,0.44891,0.00024,21.00941]
[1778526254953,30.42,81780.05,47.1,0.44982,0.00025,21.01653]
[1778526254992,30.42,81780.05,47.1,0.44982,0.00025,21.01653]
[1778526255074,30.42,81780.05,47.1,0.44982,0.00025,21.01653]
[1778526255483,30.42,81784.31,47.1,0.45086,0.00025,21.02454]
[1778526256032,30.42,81784.31,47.1,0.45086,0.00025,21.02454]
[1778526257447,30.42,81786.7,47.1,0.45145,0.00025,21.02896]
[1778526258213,30.42,81787.42,47.1,0.45162,0.00025,21.03028]
[1778526263546,30.41,81786.33,47.1,0.45135,0.00025,21.02821]
[1778526264747,30.41,81787.46,47.1,0.45162,0.00025,21.03029]
[1778526270209,30.41,81786.17,47.1,0.4513,0.00025,21.02786]
[1778526272991,30.41,81786.8,47.1,0.45144,0.00025,21.02418]
[1778526274264,30.4,81787.49,47.1,0.45161,0.00025,21.02544]
[1778526280278,30.4,81787.8,47.1,0.45168,0.00025,21.02597]
[1778526282705,30.4,81787.93,47.1,0.45171,0.00025,21.0262]
[1778526282751,30.4,81787.93,47.1,0.45171,0.00025,21.0262]
[1778526283048,30.4,81787.93,47.1,0.45171,0.00025,21.0262]
[1778526283299,30.4,81776.15,47.1,0.44882,0.00025,21.00402]
[1778526286575,30.4,81774.71,47.1,0.44847,0.00025,21.00126]
[1778526286658,30.4,81774.71,47.1,0.44847,0.00025,21.00126]
[1778526287331,30.41,81765.33,47.1,0.44618,0.00024,20.98271]
[1778526292366,30.41,81768.74,47.1,0.44702,0.00024,20.98957]
[1778526297401,30.41,81768.94,47.1,0.44707,0.00024,20.98999]
[1778526300865,30.41,81769.0,47.1,0.44709,0.00024,20.99013]
[1778526303372,30.41,81771.93,47.1,0.4478,0.00025,20.99593]
[1778526303579,30.41,81768.98,47.1,0.44708,0.00024,20.99011]
[1778526303811,30.41,81768.98,47.1,0.44708,0.00024,20.99011]
[1778526304450,30.41,81763.07,47.1,0.44564,0.00024,20.97824]
[1778526306771,30.41,81764.16,47.1,0.4459,0.00024,20.98046]
[1778526306818,30.41,81764.16,47.1,0.4459,0.00024,20.98046]
[1778526307471,30.41,81770.75,47.1,0.44752,0.00024,20.99363]
[1778526309763,30.41,81772.09,47.1,0.44785,0.00024,20.99628]
[1778526309997,30.41,81772.09,47.1,0.44785,0.00024,20.99628]
[1778526310492,30.41,81780.02,47.1,0.44979,0.00025,21.01159]
[1778526314944,30.41,81782.55,47.1,0.45041,0.00025,21.01637]
[1778526315050,30.41,81782.55,47.1,0.45041,0.00025,21.01637]
[1778526315330,30.41,81782.55,47.1,0.45041,0.00025,21.01637]
[1778526319931,30.41,81785.17,47.1,0.45105,0.00025,21.02123]
[1778526319972,30.41,81785.17,47.1,0.45105,0.00025,21.02123]
[1778526320010,30.41,81784.39,47.1,0.45086,0.00025,21.01977]
[1778526321569,30.41,81789.55,47.1,0.45212,0.00025,21.02927]
[1778526323918,30.41,81789.54,47.1,0.45212,0.00025,21.02925]
[1778526327192,30.41,81789.96,47.1,0.45222,0.00025,21.03002]
[1778526331261,30.41,81791.47,47.1,0.45259,0.00025,21.03274]
[1778526331359,30.41,81791.47,47.1,0.45259,0.00025,21.03274]
[1778526331486,30.41,81791.47,47.1,0.45259,0.00025,21.03274]
[1778526331561,30.41,81792.33,47.1,0.45279,0.00025,21.02949]
[1778526332529,30.41,81798.65,47.1,0.45434,0.00025,21.04072]
[1778526332649,30.41,81804.15,47.1,0.45569,0.00025,21.05023]
[1778526334116,30.41,81804.15,47.1,0.45569,0.00025,21.05023]
[1778526334476,30.41,81804.15,47.1,0.45569,0.00025,21.05023]
[1778526335531,30.41,81795.93,47.1,0.45367,0.00025,21.0359]
[1778526335670,30.41,81789.37,47.1,0.45206,0.00025,21.02409]
[1778526338661,30.41,81788.36,47.1,0.45181,0.00025,21.02224]
[1778526339096,30.41,81788.36,47.1,0.45181,0.00025,21.02224]
[1778526339698,30.41,81802.24,47.1,0.45522,0.00025,21.04692]
[1778526341392,30.41,81802.24,47.1,0.45522,0.00025,21.04692]
[1778526341555,30.4,81802.2,47.1,0.4552,0.00025,21.04684]
[1778526346749,30.4,81805.96,47.1,0.45612,0.00025,21.05322]
[1778526348520,30.4,81805.96,47.1,0.45612,0.00025,21.05322]
[1778526349932,30.4,81805.66,47.1,0.45604,0.00025,21.05269]
[1778526354857,30.39,81806.18,47.1,0.45616,0.00025,21.05353]
[1778526355048,30.39,81806.18,47.1,0.45616,0.00025,21.05353]
[1778526355813,30.39,81812.43,47.1,0.4577,0.00025,21.06394]
[1778526360404,30.39,81813.19,47.1,0.45788,0.00025,21.06518]
[1778526361081,30.39,81813.49,47.1,0.45796,0.00025,21.06567]
[1778526361972,30.39,81816.46,47.1,0.45869,0.00025,21.07049]
[1778526362038,30.39,81816.46,47.1,0.45869,0.00025,21.07049]
[1778526362074,30.39,81816.46,47.1,0.45869,0.00025,21.07049]
[1778526362863,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526362922,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526362942,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363139,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363145,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363153,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363188,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363302,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363316,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363358,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363480,30.39,81817.56,47.1,0.45896,0.00025,21.07226]
[1778526363544,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526363723,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526363840,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526363877,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526363934,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526363938,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526363999,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526364025,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526364436,30.39,81832.16,47.1,0.46255,0.00025,21.09481]
[1778526364449,30.39,81852.09,47.1,0.46745,0.00025,21.12284]
[1778526365474,30.39,81852.09,47.1,0.46745,0.00025,21.12284]
[1778526365658,30.39,81854.74,47.1,0.4681,0.00025,21.12633]
[1778526367108,30.39,81863.54,47.1,0.47027,0.00025,21.13751]
[1778526368182,30.39,81863.54,47.1,0.47027,0.00025,21.13751]
[1778526370070,30.39,81865.81,47.1,0.47083,0.00025,21.14028]
[1778526370451,30.39,81865.81,47.1,0.47083,0.00025,21.14028]
[1778526371190,30.39,81866.09,47.1,0.4709,0.00025,21.14062]
[1778526371484,30.39,81866.09,47.1,0.4709,0.00025,21.14062]
[1778526374937,30.38,81870.78,47.1,0.47205,0.00025,21.14622]
[1778526379992,30.38,81873.63,47.1,0.47275,0.00025,21.14951]
[1778526382964,30.38,81873.63,47.1,0.47275,0.00025,21.14951]
[1778526388049,30.37,81877.94,47.1,0.4738,0.00025,21.15438]
[1778526388942,30.37,81877.94,47.1,0.4738,0.00025,21.15438]
[1778526389924,30.37,81875.02,47.1,0.47308,0.00025,21.15107]
[1778526390020,30.37,81875.02,47.1,0.47308,0.00025,21.15107]
[1778526395098,30.36,81873.17,47.1,0.47261,0.00025,21.14412]
[1778526400133,30.36,81873.18,47.1,0.47261,0.00025,21.14411]
[1778526406175,30.35,81873.11,47.1,0.47258,0.00025,21.144]
[1778526411210,30.35,81875.68,47.1,0.47321,0.00025,21.14694]
[1778526412077,30.35,81875.68,47.1,0.47321,0.00025,21.14694]
[1778526412330,30.35,81875.68,47.1,0.47321,0.00025,21.14694]
[1778526416846,30.35,81882.78,47.1,0.47496,0.00025,21.15481]
[1778526418031,30.34,81884.18,47.1,0.47531,0.00025,21.15631]
[1778526418086,30.34,81884.18,47.1,0.47531,0.00025,21.15631]
[1778526419024,30.34,81883.13,47.1,0.47505,0.00025,21.15518]
[1778526420127,30.34,81883.02,47.1,0.47502,0.00025,21.15506]
[1778526420952,30.34,81882.95,47.1,0.475,0.00025,21.15498]
[1778526421301,30.34,81882.95,47.1,0.475,0.00025,21.15498]
[1778526421987,30.34,81882.99,47.1,0.47501,0.00025,21.15502]
[1778526423756,30.34,81882.99,47.1,0.47501,0.00025,21.15502]
[1778526424303,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425132,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425154,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425164,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425175,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425186,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425205,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425325,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425442,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425460,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425565,30.34,81875.46,47.1,0.47314,0.00025,21.14664]
[1778526425562,30.34,81883.77,47.1,0.4752,0.00025,21.15585]
[1778526426189,30.34,81883.77,47.1,0.4752,0.00025,21.15585]
[1778526426380,30.34,81883.77,47.1,0.4752,0.00025,21.15585]
[1778526426638,30.34,81883.77,47.1,0.4752,0.00025,21.15585]
[1778526426399,30.34,81895.78,47.1,0.47816,0.00025,21.16817]
[1778526427047,30.34,81895.78,47.1,0.47816,0.00025,21.16817]
[1778526427187,30.34,81895.78,47.1,0.47816,0.00025,21.16817]
[1778526427561,30.34,81902.26,47.1,0.47976,0.00025,21.17434]
[1778526428337,30.34,81910.39,47.1,0.48177,0.00025,21.18159]
[1778526429245,30.34,81910.39,47.1,0.48177,0.00025,21.18159]
[1778526432256,30.34,81911.04,47.1,0.48193,0.00025,21.18214]
[1778526437401,30.33,81914.53,47.1,0.48279,0.00025,21.18507]
[1778526439748,30.33,81914.72,47.1,0.48284,0.00025,21.18522]
[1778526442814,30.33,81914.13,47.1,0.48269,0.00025,21.18473]
[1778526444999,30.33,81914.47,47.1,0.48278,0.00025,21.18501]
[1778526446276,30.33,81915.54,47.1,0.48304,0.00025,21.18589]
[1778526446283,30.33,81915.54,47.1,0.48304,0.00025,21.18589]
[1778526447761,30.33,81916.45,47.1,0.48326,0.00025,21.18663]
[1778526449170,30.33,81916.16,47.1,0.48319,0.00025,21.18639]
[1778526449196,30.33,81916.16,47.1,0.48319,0.00025,21.18639]
[1778526449238,30.33,81916.16,47.1,0.48319,0.00025,21.18639]
[1778526449263,30.33,81916.16,47.1,0.48319,0.00025,21.18639]
[1778526450492,30.32,81922.92,47.1,0.48486,0.00025,21.19169]
[1778526451510,30.32,81922.92,47.1,0.48486,0.00025,21.19169]
[1778526451699,30.32,81923.24,47.1,0.48493,0.00025,21.18714]
[1778526452408,30.32,81923.24,47.1,0.48493,0.00025,21.18714]
[1778526452507,30.32,81923.97,47.1,0.48511,0.00025,21.18768]
[1778526458720,30.32,81923.45,47.1,0.48498,0.00025,21.18729]
[1778526458761,30.32,81923.45,47.1,0.48498,0.00025,21.18729]
[1778526458846,30.32,81923.45,47.1,0.48498,0.00025,21.18729]
[1778526459555,30.32,81914.46,47.1,0.48276,0.00025,21.18018]
[1778526460448,30.32,81914.46,47.1,0.48276,0.00025,21.18018]
[1778526460661,30.32,81914.46,47.1,0.48276,0.00025,21.18018]
[1778526460743,30.32,81913.04,47.1,0.48241,0.00025,21.179]
[1778526461683,30.32,81908.97,47.1,0.4814,0.00025,21.17552]
[1778526462284,30.32,81908.97,47.1,0.4814,0.00025,21.17552]
[1778526462925,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526462952,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526462980,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526463004,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526463030,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526463042,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526463266,30.32,81908.84,47.1,0.48137,0.00025,21.1754]
[1778526463583,30.32,81919.88,47.1,0.4841,0.00025,21.18454]
[1778526464725,30.32,81922.28,47.1,0.48469,0.00025,21.18639]
[1778526465198,30.32,81922.28,47.1,0.48469,0.00025,21.18639]
[1778526465597,30.31,81924.18,47.1,0.48516,0.00025,21.18783]
[1778526465871,30.31,81924.18,47.1,0.48516,0.00025,21.18783]
[1778526466270,30.31,81924.18,47.1,0.48516,0.00025,21.18783]
[1778526468961,30.31,81929.8,47.1,0.48655,0.00025,21.1919]
[1778526470351,30.31,81929.52,47.1,0.48648,0.00025,21.19171]
[1778526474314,30.31,81931.67,47.1,0.48701,0.00025,21.1932]
[1778526474325,30.31,81931.67,47.1,0.48701,0.00025,21.1932]
[1778526474367,30.31,81931.67,47.1,0.48701,0.00025,21.1932]
[1778526476727,30.31,81938.17,47.1,0.48862,0.00025,21.1975]
[1778526476770,30.31,81938.17,47.1,0.48862,0.00025,21.1975]
[1778526477348,30.31,81938.17,47.1,0.48862,0.00025,21.1975]
[1778526477365,30.31,81938.17,47.1,0.48862,0.00025,21.1975]
[1778526477706,30.31,81940.73,47.1,0.48926,0.00025,21.19909]
[1778526477713,30.31,81940.73,47.1,0.48926,0.00025,21.19909]
[1778526477767,30.31,81940.73,47.1,0.48926,0.00025,21.19909]
[1778526477837,30.31,81940.73,47.1,0.48926,0.00025,21.19909]
[1778526479814,30.31,81942.45,47.1,0.48968,0.00025,21.20013]
[1778526480268,30.31,81942.45,47.1,0.48968,0.00025,21.20013]
[1778526481926,30.31,81942.16,47.1,0.48961,0.00025,21.19996]
[1778526486744,30.31,81950.85,47.1,0.49176,0.00025,21.20488]
[1778526487751,30.31,81955.52,47.1,0.49292,0.00025,21.20727]
[1778526491161,30.31,81955.39,47.1,0.49288,0.00025,21.2072]
[1778526496211,30.31,81958.58,47.1,0.49367,0.00025,21.20873]
[1778526496486,30.31,81958.58,47.1,0.49367,0.00025,21.20873]
[1778526496487,30.31,81948.27,47.1,0.49112,0.00025,21.20348]
[1778526496856,30.31,81948.27,47.1,0.49112,0.00025,21.20348]
[1778526497325,30.31,81948.27,47.1,0.49112,0.00025,21.20348]
[1778526497387,30.31,81948.27,47.1,0.49112,0.00025,21.20348]
[1778526497403,30.31,81948.27,47.1,0.49112,0.00025,21.20348]
[1778526497505,30.31,81940.84,47.1,0.48928,0.00025,21.19916]
[1778526498212,30.31,81940.84,47.1,0.48928,0.00025,21.19916]
[1778526498267,30.31,81940.84,47.1,0.48928,0.00025,21.19916]
[1778526498658,30.31,81940.84,47.1,0.48928,0.00025,21.19916]
[1778526498675,30.31,81940.84,47.1,0.48928,0.00025,21.19916]
[1778526498735,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526498776,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526498854,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526498922,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526499307,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526499478,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526499485,30.31,81929.19,47.1,0.4864,0.00025,21.19147]
[1778526499557,30.31,81922.45,47.1,0.48473,0.00025,21.18651]
[1778526500153,30.31,81922.45,47.1,0.48473,0.00025,21.18651]
[1778526500251,30.31,81922.45,47.1,0.48473,0.00025,21.18651]
[1778526500258,30.31,81922.45,47.1,0.48473,0.00025,21.18651]
[1778526500729,30.31,81910.47,47.1,0.48176,0.00025,21.1768]
[1778526500745,30.31,81910.47,47.1,0.48176,0.00025,21.1768]
[1778526501077,30.31,81905.73,47.1,0.48059,0.00025,21.17263]
[1778526503193,30.31,81903.92,47.1,0.48014,0.00025,21.17099]
[1778526505877,30.31,81898.22,47.1,0.47873,0.00025,21.16564]
[1778526509918,30.3,81897.73,47.1,0.47861,0.00025,21.16517]
[1778526511276,30.3,81897.01,47.1,0.47843,0.00025,21.16447]
[1778526511377,30.3,81889.44,47.1,0.47654,0.00025,21.15208]
[1778526513933,30.3,81894.27,47.1,0.47774,0.00025,21.15697]
[1778526517296,30.3,81896.24,47.1,0.47823,0.00025,21.1589]
[1778526520989,30.29,81897.77,47.1,0.4786,0.00025,21.16038]
[1778526528365,30.29,81896.88,47.1,0.47838,0.00025,21.15952]
[1778526530366,30.29,81896.87,47.1,0.47838,0.00025,21.15951]
[1778526531573,30.29,81896.85,47.1,0.47837,0.00025,21.15949]
[1778526535129,30.29,81903.04,47.1,0.4799,0.00025,21.16534]
[1778526536406,30.29,81903.04,47.1,0.4799,0.00025,21.16534]
[1778526538150,30.29,81907.75,47.1,0.48107,0.00025,21.16958]
[1778526540043,30.29,81908.77,47.1,0.48132,0.00025,21.17048]
[1778526544497,30.28,81905.96,47.1,0.48062,0.00025,21.16798]
[1778526546560,30.28,81906.22,47.1,0.48068,0.00025,21.16821]
[1778526552248,30.28,81907.76,47.1,0.48106,0.00025,21.16957]
[1778526554932,30.28,81907.71,47.1,0.48105,0.00025,21.16953]
[1778526556845,30.28,81907.6,47.1,0.48102,0.00025,21.16943]
[1778526562318,30.28,81906.76,47.1,0.48081,0.00025,21.16867]
[1778526567353,30.27,81907.72,47.1,0.48105,0.00025,21.16952]
[1778526572388,30.27,81908.0,47.1,0.48111,0.00025,21.16496]
[1778526577423,30.27,81907.97,47.1,0.4811,0.00025,21.16493]
[1778526582459,30.27,81909.02,47.1,0.48136,0.00025,21.16585]
[1778526588601,30.26,81908.59,47.1,0.48125,0.00025,21.16547]
[1778526589048,30.26,81908.6,47.1,0.48125,0.00025,21.16547]
[1778526589779,30.26,81908.6,47.1,0.48125,0.00025,21.16547]
[1778526589904,30.26,81912.28,47.1,0.48216,0.00025,21.16865]
[1778526590085,30.26,81912.28,47.1,0.48216,0.00025,21.16865]
[1778526590101,30.26,81912.28,47.1,0.48216,0.00025,21.16865]
[1778526590136,30.26,81912.28,47.1,0.48216,0.00025,21.16865]
[1778526590305,30.26,81912.28,47.1,0.48216,0.00025,21.16865]
[1778526590514,30.26,81915.55,47.1,0.48297,0.00025,21.17138]
[1778526591115,30.26,81915.55,47.1,0.48297,0.00025,21.17138]
[1778526591521,30.27,81921.03,47.1,0.48433,0.00025,21.17575]
[1778526593101,30.27,81921.59,47.1,0.48447,0.00025,21.17619]
[1778526599577,30.26,81921.89,47.1,0.48454,0.00025,21.17641]
[1778526601328,30.26,81922.56,47.1,0.48471,0.00025,21.17692]
[1778526601490,30.26,81922.56,47.1,0.48471,0.00025,21.17692]
[1778526601591,30.26,81929.04,47.1,0.48632,0.00025,21.1817]
[1778526601959,30.26,81929.04,47.1,0.48632,0.00025,21.1817]
[1778526601997,30.26,81929.04,47.1,0.48632,0.00025,21.1817]
[1778526602445,30.26,81929.04,47.1,0.48632,0.00025,21.1817]
[1778526602806,30.26,81929.04,47.1,0.48632,0.00025,21.1817]
[1778526602598,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526602851,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603081,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603104,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603251,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603258,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603317,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603328,30.26,81933.97,47.1,0.48754,0.00025,21.1851]
[1778526603605,30.26,81915.39,47.1,0.48293,0.00025,21.17124]
[1778526603889,30.26,81915.39,47.1,0.48293,0.00025,21.17124]
[1778526604612,30.26,81916.4,47.1,0.48318,0.00025,21.17206]
[1778526605041,30.26,81916.4,47.1,0.48318,0.00025,21.17206]
[1778526607888,30.26,81915.05,47.1,0.48284,0.00025,21.17095]
[1778526611191,30.26,81911.68,47.1,0.48201,0.00025,21.16812]
[1778526611661,30.26,81906.99,47.1,0.48084,0.00025,21.16403]
[1778526613961,30.25,81905.58,47.1,0.48049,0.00025,21.16276]
[1778526613994,30.25,81905.58,47.1,0.48049,0.00025,21.16276]
[1778526614033,30.25,81905.58,47.1,0.48049,0.00025,21.16276]
[1778526614682,30.25,81896.15,47.1,0.47815,0.00025,21.15389]
[1778526619717,30.25,81895.53,47.1,0.478,0.00025,21.15327]
[1778526624752,30.25,81895.77,47.1,0.47805,0.00025,21.15349]
[1778526628109,30.25,81894.94,47.1,0.47784,0.00025,21.15267]
[1778526628496,30.25,81894.94,47.1,0.47784,0.00025,21.15267]
[1778526631436,30.24,81893.86,47.1,0.47758,0.00025,21.15159]
[1778526631560,30.24,81893.86,47.1,0.47758,0.00025,21.15159]
[1778526631804,30.24,81900.35,47.1,0.47918,0.00025,21.1531]
[1778526632811,30.24,81907.75,47.1,0.48101,0.00025,21.15987]
[1778526637120,30.24,81905.54,47.1,0.48046,0.00025,21.15788]
[1778526641240,30.24,81905.02,47.1,0.48033,0.00025,21.15741]
[1778526643930,30.23,81905.38,47.1,0.48042,0.00025,21.15773]
[1778526649930,30.23,81903.73,47.1,0.48001,0.00025,21.15622]
[1778526655805,30.23,81905.64,47.1,0.48048,0.00025,21.15796]
[1778526657214,30.23,81907.19,47.1,0.48086,0.00025,21.15935]
[1778526663372,30.23,81906.86,47.1,0.48078,0.00025,21.15905]
[1778526664458,30.23,81907.43,47.1,0.48092,0.00025,21.15956]
[1778526665086,30.23,81906.41,47.1,0.48067,0.00025,21.15865]
[1778526670067,30.23,81908.98,47.1,0.48131,0.00025,21.16092]
[1778526671048,30.23,81908.72,47.1,0.48124,0.00025,21.16069]
[1778526671052,30.23,81908.72,47.1,0.48124,0.00025,21.16069]
[1778526671072,30.23,81908.72,47.1,0.48124,0.00025,21.16069]
[1778526671082,30.23,81908.72,47.1,0.48124,0.00025,21.16069]
[1778526671359,30.23,81911.4,47.1,0.48191,0.00025,21.16302]
[1778526672116,30.23,81911.4,47.1,0.48191,0.00025,21.16302]
[1778526672399,30.23,81911.4,47.1,0.48191,0.00025,21.16302]
[1778526672458,30.23,81916.77,47.1,0.48324,0.00025,21.1675]
[1778526674259,30.23,81917.13,47.1,0.48333,0.00025,21.1678]
[1778526674317,30.23,81917.13,47.1,0.48333,0.00025,21.1678]
[1778526675755,30.23,81920.48,47.1,0.48416,0.00025,21.17046]
[1778526677849,30.23,81927.09,47.1,0.48581,0.00025,21.17546]
[1778526678217,30.23,81927.05,47.1,0.4858,0.00025,21.17543]
[1778526684173,30.24,81926.12,47.1,0.48557,0.00025,21.17476]
[1778526686187,30.25,81920.68,47.1,0.48423,0.00025,21.17065]
[1778526690708,30.25,81919.18,47.1,0.48386,0.00025,21.16948]
[1778526692048,30.25,81915.47,47.1,0.48293,0.00025,21.16168]
[1778526697264,30.26,81915.05,47.1,0.48284,0.00025,21.16135]
[1778526702299,30.27,81915.19,47.1,0.48288,0.00025,21.16148]
[1778526707335,30.27,81915.6,47.1,0.48298,0.00025,21.16183]
[1778526711316,30.28,81915.89,47.1,0.48306,0.00025,21.16207]
[1778526711363,30.28,81922.89,47.1,0.48479,0.00025,21.1676]
[1778526716398,30.29,81925.47,47.1,0.48544,0.00025,21.16954]
[1778526718412,30.29,81920.58,47.1,0.48423,0.00025,21.16584]
[1778526720547,30.29,81918.05,47.1,0.4836,0.00025,21.16384]
[1778526723457,30.3,81921.59,47.1,0.48448,0.00025,21.16663]
[1778526724454,30.3,81929.58,47.1,0.48647,0.00025,21.17252]
[1778526725852,30.3,81929.58,47.1,0.48647,0.00025,21.17252]
[1778526726429,30.3,81930.62,47.1,0.48672,0.00025,21.17326]
[1778526726875,30.3,81930.62,47.1,0.48672,0.00025,21.17326]
[1778526729489,30.31,81936.31,47.1,0.48814,0.00025,21.17709]
[1778526734524,30.31,81936.64,47.1,0.48822,0.00025,21.17731]
[1778526739559,30.31,81936.39,47.1,0.48816,0.00025,21.17715]
[1778526744594,30.31,81936.0,47.1,0.48807,0.00025,21.17689]
[1778526745545,30.31,81936.0,47.1,0.48807,0.00025,21.17689]
[1778526746608,30.31,81930.85,47.1,0.48679,0.00025,21.17343]
[1778526751643,30.31,81932.14,47.1,0.48711,0.00025,21.16952]
[1778526756913,30.31,81933.34,47.1,0.4874,0.00025,21.17033]
[1778526762723,30.32,81935.19,47.1,0.48786,0.00025,21.17157]
[1778526768765,30.32,81934.54,47.1,0.4877,0.00025,21.17114]
[1778526772898,30.32,81933.59,47.1,0.48747,0.00025,21.1705]
[1778526776772,30.32,81931.55,47.1,0.48696,0.00025,21.16912]
[1778526777829,30.32,81920.46,47.1,0.48422,0.00025,21.16099]
[1778526778030,30.32,81920.46,47.1,0.48422,0.00025,21.16099]
[1778526778836,30.32,81920.28,47.1,0.48417,0.00025,21.16085]
[1778526779511,30.32,81920.28,47.1,0.48417,0.00025,21.16085]
[1778526779843,30.32,81920.17,47.1,0.48414,0.00025,21.16076]
[1778526781473,30.32,81919.84,47.1,0.48406,0.00025,21.1605]
[1778526781776,30.32,81919.84,47.1,0.48406,0.00025,21.1605]
[1778526781857,30.32,81913.08,47.1,0.48239,0.00025,21.15502]
[1778526782321,30.32,81913.08,47.1,0.48239,0.00025,21.15502]
[1778526784037,30.32,81915.44,47.1,0.48297,0.00025,21.15697]
[1778526784050,30.32,81915.44,47.1,0.48297,0.00025,21.15697]
[1778526784998,30.32,81915.44,47.1,0.48297,0.00025,21.15697]
[1778526784878,30.32,81922.54,47.1,0.48473,0.00025,21.16259]
[1778526785788,30.32,81922.54,47.1,0.48473,0.00025,21.16259]
[1778526785820,30.32,81922.54,47.1,0.48473,0.00025,21.16259]
[1778526785885,30.32,81929.52,47.1,0.48646,0.00025,21.16771]
[1778526786917,30.32,81929.52,47.1,0.48646,0.00025,21.16771]
[1778526791927,30.32,81926.32,47.1,0.48567,0.00025,21.16541]
[1778526796962,30.32,81928.46,47.1,0.4862,0.00025,21.16695]
[1778526801998,30.32,81929.49,47.1,0.48645,0.00025,21.16768]
[1778526807033,30.32,81929.42,47.1,0.48643,0.00025,21.16763]
[1778526812068,30.31,81926.26,47.1,0.48565,0.00025,21.16055]
[1778526814089,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814146,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814168,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814178,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814187,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814216,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814252,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814328,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814799,30.31,81924.01,47.1,0.48509,0.00025,21.15889]
[1778526814846,30.31,81922.81,47.1,0.48479,0.00025,21.15798]
[1778526815048,30.31,81922.81,47.1,0.48479,0.00025,21.15798]
[1778526815360,30.31,81913.36,47.1,0.48245,0.00025,21.15043]
[1778526816932,30.31,81913.36,47.1,0.48245,0.00025,21.15043]
[1778526822139,30.31,81911.76,47.1,0.48205,0.00025,21.14908]
[1778526824930,30.31,81911.9,47.1,0.48208,0.00025,21.1492]
[1778526828274,30.31,81910.58,47.1,0.48175,0.00025,21.14806]
[1778526829418,30.31,81910.57,47.1,0.48175,0.00025,21.14805]
[1778526835231,30.3,81912.59,47.1,0.48225,0.00025,21.14977]
[1778526840266,30.3,81907.68,47.1,0.48103,0.00025,21.14553]
[1778526845301,30.3,81908.74,47.1,0.48129,0.00025,21.14646]
[1778526850336,30.3,81907.38,47.1,0.48096,0.00025,21.14526]
[1778526859990,30.3,81906.5,47.1,0.48074,0.00025,21.14447]
[1778526860168,30.3,81905.74,47.1,0.48055,0.00025,21.14379]
[1778526860450,30.3,81905.74,47.1,0.48055,0.00025,21.14379]
[1778526860668,30.3,81905.74,47.1,0.48055,0.00025,21.14379]
[1778526860888,30.3,81905.74,47.1,0.48055,0.00025,21.14379]
[1778526861413,30.3,81894.54,47.1,0.47777,0.00025,21.1332]
[1778526863126,30.3,81890.98,47.1,0.47689,0.00025,21.12962]
[1778526864391,30.3,81894.17,47.1,0.47768,0.00025,21.13283]
[1778526866469,30.3,81904.16,47.1,0.48015,0.00025,21.14235]
[1778526871504,30.29,81903.2,47.1,0.47991,0.00025,21.13665]
[1778526873195,30.29,81903.02,47.1,0.47986,0.00025,21.13648]
[1778526878553,30.29,81899.24,47.1,0.47892,0.00025,21.13292]
[1778526880567,30.29,81894.55,47.1,0.47775,0.00025,21.12836]
[1778526882712,30.28,81893.46,47.1,0.47748,0.00025,21.12727]
[1778526888120,30.28,81893.64,47.1,0.47753,0.00025,21.12744]
[1778526892635,30.28,81893.52,47.1,0.47749,0.00025,21.12732]
[1778526896679,30.28,81901.93,47.1,0.47958,0.00025,21.13544]
[1778526901074,30.28,81902.97,47.1,0.47983,0.00025,21.1364]
[1778526901714,30.28,81909.13,47.1,0.48136,0.00025,21.14193]
[1778526902303,30.28,81909.13,47.1,0.48136,0.00025,21.14193]
[1778526902308,30.28,81909.13,47.1,0.48136,0.00025,21.14193]
[1778526903048,30.28,81909.13,47.1,0.48136,0.00025,21.14193]
[1778526904207,30.27,81912.02,47.1,0.48208,0.00025,21.14442]
[1778526907239,30.27,81908.61,47.1,0.48123,0.00025,21.14147]
[1778526907314,30.27,81908.61,47.1,0.48123,0.00025,21.14147]
[1778526912090,30.27,81902.42,47.1,0.47969,0.00025,21.13588]
[1778526913271,30.27,81905.31,47.1,0.48041,0.00025,21.13853]
[1778526914927,30.27,81905.68,47.1,0.4805,0.00025,21.13887]
[1778526920952,30.27,81905.35,47.1,0.48042,0.00025,21.13857]
[1778526921106,30.27,81905.35,47.1,0.48042,0.00025,21.13857]
[1778526921137,30.27,81905.35,47.1,0.48042,0.00025,21.13857]
[1778526921362,30.27,81905.31,47.1,0.48041,0.00025,21.13853]
[1778526921854,30.27,81897.56,47.1,0.47849,0.00025,21.13127]
[1778526922861,30.27,81892.58,47.1,0.47725,0.00025,21.12635]
[1778526927896,30.27,81892.69,47.1,0.47728,0.00025,21.12645]
[1778526932931,30.27,81893.77,47.1,0.47754,0.00025,21.12272]
[1778526934893,30.27,81894.11,47.1,0.47762,0.00025,21.12305]
[1778526938973,30.26,81888.99,47.1,0.47635,0.00025,21.11784]
[1778526939213,30.26,81888.99,47.1,0.47635,0.00025,21.11784]
[1778526939619,30.26,81888.99,47.1,0.47635,0.00025,21.11784]
[1778526939980,30.26,81880.04,47.1,0.47413,0.00025,21.10822]
[1778526940453,30.26,81880.04,47.1,0.47413,0.00025,21.10822]
[1778526940595,30.26,81880.04,47.1,0.47413,0.00025,21.10822]
[1778526940625,30.26,81880.04,47.1,0.47413,0.00025,21.10822]
[1778526941048,30.26,81880.04,47.1,0.47413,0.00025,21.10822]
[1778526941150,30.26,81874.33,47.1,0.47271,0.00025,21.10174]
[1778526943727,30.27,81873.46,47.1,0.4725,0.00025,21.10073]
[1778526943780,30.27,81873.46,47.1,0.4725,0.00025,21.10073]
[1778526944021,30.27,81869.93,47.1,0.47162,0.00025,21.09657]
[1778526944621,30.27,81869.93,47.1,0.47162,0.00025,21.09657]
[1778526945024,30.27,81864.6,47.1,0.4703,0.00025,21.09009]
[1778526950059,30.27,81861.33,47.1,0.46949,0.00025,21.086]
[1778526952634,30.27,81860.52,47.1,0.46929,0.00025,21.08498]
[1778526953652,30.27,81861.06,47.1,0.46942,0.00025,21.08567]
[1778526957279,30.27,81868.8,47.1,0.47134,0.00025,21.09522]
[1778526958115,30.27,81869.67,47.1,0.47156,0.00025,21.09626]
[1778526960032,30.27,81870.51,47.1,0.47176,0.00025,21.09726]
[1778526962048,30.27,81870.01,47.1,0.47164,0.00025,21.09667]
[1778526963922,30.27,81865.89,47.1,0.47062,0.00025,21.09168]
[1778526964157,30.27,81864.12,47.1,0.47018,0.00025,21.0895]
[1778526969192,30.26,81866.52,47.1,0.47077,0.00025,21.09244]
[1778526970457,30.26,81866.52,47.1,0.47077,0.00025,21.09244]
[1778526976241,30.26,81865.49,47.1,0.47051,0.00025,21.09117]
[1778526978230,30.26,81865.79,47.1,0.47059,0.00025,21.09154]
[1778526978255,30.26,81866.0,47.1,0.47064,0.00025,21.09179]
[1778526984297,30.26,81869.46,47.1,0.4715,0.00025,21.09598]
[1778526988915,30.26,81874.64,47.1,0.47278,0.00025,21.10207]
[1778526990648,30.26,81874.27,47.1,0.47269,0.00025,21.10164]
[1778526996381,30.26,81869.94,47.1,0.4716,0.00025,21.09172]
[1778526998048,30.26,81869.94,47.1,0.4716,0.00025,21.09172]
[1778526999895,30.26,81868.07,47.1,0.47114,0.00025,21.08947]
[1778526999908,30.26,81867.71,47.1,0.47105,0.00025,21.08903]
[1778527000793,30.26,81867.71,47.1,0.47105,0.00025,21.08903]
[1778527000927,30.26,81867.71,47.1,0.47105,0.00025,21.08903]
[1778527000941,30.26,81867.71,47.1,0.47105,0.00025,21.08903]
[1778527001073,30.26,81867.71,47.1,0.47105,0.00025,21.08903]
[1778527001119,30.26,81863.02,47.1,0.46989,0.00025,21.08326]
[1778527001416,30.26,81857.54,47.1,0.46853,0.00025,21.07628]
[1778527002862,30.26,81857.54,47.1,0.46853,0.00025,21.07628]
[1778527008747,30.26,81852.35,47.1,0.46724,0.00025,21.06946]
[1778527009500,30.26,81852.46,47.1,0.46727,0.00025,21.06961]
[1778527009530,30.26,81847.44,47.1,0.46602,0.00025,21.06279]
[1778527015514,30.27,81846.79,47.1,0.46588,0.00025,21.06197]
[1778527017528,30.27,81852.34,47.1,0.46726,0.00025,21.06953]
[1778527022563,30.28,81850.46,47.1,0.46681,0.00025,21.06706]
[1778527027598,30.29,81851.13,47.1,0.46698,0.00025,21.06801]
[1778527032634,30.3,81857.08,47.1,0.46847,0.00025,21.07591]
[1778527033689,30.3,81857.08,47.1,0.46847,0.00025,21.07591]
[1778527034272,30.3,81856.97,47.1,0.46844,0.00025,21.07577]
[1778527034648,30.3,81862.09,47.1,0.46971,0.00025,21.0823]
[1778527036370,30.3,81862.8,47.1,0.46988,0.00025,21.08319]
[1778527036444,30.3,81862.8,47.1,0.46988,0.00025,21.08319]
[1778527036937,30.3,81862.8,47.1,0.46988,0.00025,21.08319]
[1778527036961,30.3,81862.8,47.1,0.46988,0.00025,21.08319]
[1778527037055,30.3,81862.8,47.1,0.46988,0.00025,21.08319]
[1778527037206,30.3,81862.8,47.1,0.46988,0.00025,21.08319]
[1778527037669,30.3,81853.06,47.1,0.46747,0.00025,21.07064]
[1778527038495,30.3,81853.06,47.1,0.46747,0.00025,21.07064]
[1778527039118,30.3,81846.08,47.1,0.46574,0.00025,21.06118]
[1778527039683,30.3,81839.65,47.1,0.46415,0.00025,21.0521]
[1778527044718,30.3,81837.91,47.1,0.46373,0.00025,21.04962]
[1778527049753,30.31,81837.12,47.1,0.46354,0.00025,21.04851]
[1778527054788,30.32,81838.12,47.1,0.46379,0.00025,21.04518]
[1778527057056,30.32,81838.33,47.1,0.46384,0.00025,21.04549]
[1778527058426,30.32,81838.26,47.1,0.46383,0.00025,21.0454]
[1778527062990,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063034,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063043,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063164,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063221,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063267,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063279,30.32,81837.93,47.1,0.46375,0.00025,21.04496]
[1778527063214,30.33,81838.04,47.1,0.46378,0.00025,21.04513]
[1778527063456,30.33,81838.04,47.1,0.46378,0.00025,21.04513]
[1778527063535,30.33,81838.04,47.1,0.46378,0.00025,21.04513]
[1778527063565,30.33,81838.04,47.1,0.46378,0.00025,21.04513]
[1778527063622,30.33,81838.04,47.1,0.46378,0.00025,21.04513]
[1778527064263,30.32,81812.24,47.1,0.4574,0.00025,21.00507]
[1778527064501,30.32,81812.24,47.1,0.4574,0.00025,21.00507]
[1778527065192,30.32,81809.57,47.1,0.45674,0.00025,21.00063]
[1778527065860,30.32,81809.57,47.1,0.45674,0.00025,21.00063]
[1778527066398,30.32,81809.91,47.1,0.45683,0.00025,21.0012]
[1778527068972,30.33,81809.64,47.1,0.45676,0.00025,21.00075]
[1778527069579,30.33,81809.91,47.1,0.45683,0.00025,21.00121]
[1778527073432,30.33,81810.48,47.1,0.45697,0.00025,21.00217]
[1778527073445,30.33,81810.48,47.1,0.45697,0.00025,21.00217]
[1778527078956,30.33,81809.51,47.1,0.45673,0.00025,21.00054]
[1778527083992,30.33,81813.9,47.1,0.45782,0.00025,21.00783]
[1778527085532,30.33,81815.86,47.1,0.4583,0.00025,21.01103]
[1778527086761,30.33,81817.96,47.1,0.45882,0.00025,21.01443]
[1778527092056,30.32,81820.9,47.1,0.45954,0.00025,21.01912]
[1778527096355,30.32,81820.38,47.1,0.45941,0.00025,21.01828]
[1778527096364,30.32,81820.38,47.1,0.45941,0.00025,21.01828]
[1778527096414,30.32,81820.38,47.1,0.45941,0.00025,21.01828]
[1778527096624,30.32,81820.38,47.1,0.45941,0.00025,21.01828]
[1778527097091,30.32,81831.06,47.1,0.46205,0.00025,21.03481]
[1778527098100,30.32,81831.06,47.1,0.46205,0.00025,21.03481]
[1778527098154,30.32,81834.47,47.1,0.4629,0.00025,21.03989]
[1778527099061,30.32,81834.47,47.1,0.4629,0.00025,21.03989]
[1778527099639,30.32,81834.38,47.1,0.46287,0.00025,21.03976]
[1778527101753,30.32,81838.79,47.1,0.46397,0.00025,21.0462]
[1778527106611,30.32,81839.88,47.1,0.46423,0.00025,21.04774]
[1778527106631,30.32,81839.88,47.1,0.46423,0.00025,21.04774]
[1778527107161,30.32,81847.76,47.1,0.46618,0.00025,21.05878]
[1778527109561,30.32,81849.04,47.1,0.46649,0.00025,21.06052]
[1778527114582,30.31,81855.59,47.1,0.46809,0.00025,21.06439]
[1778527114598,30.31,81855.59,47.1,0.46809,0.00025,21.06439]
[1778527114746,30.31,81855.59,47.1,0.46809,0.00025,21.06439]
[1778527120253,30.3,81856.92,47.1,0.46841,0.00025,21.06606]
[1778527125288,30.29,81856.74,47.1,0.46835,0.00025,21.06578]
[1778527126425,30.29,81856.74,47.1,0.46835,0.00025,21.06578]
[1778527129250,30.28,81856.44,47.1,0.46827,0.00025,21.06536]
[1778527134351,30.28,81858.42,47.1,0.46875,0.00025,21.06788]
[1778527137413,30.27,81858.76,47.1,0.46883,0.00025,21.06829]
[1778527138558,30.27,81858.76,47.1,0.46883,0.00025,21.06829]
[1778527138565,30.27,81858.76,47.1,0.46883,0.00025,21.06829]
[1778527138614,30.27,81864.52,47.1,0.47026,0.00025,21.07555]
[1778527139978,30.27,81864.52,47.1,0.47026,0.00025,21.07555]
[1778527140676,30.27,81867.0,47.1,0.47087,0.00025,21.0786]
[1778527140764,30.27,81867.0,47.1,0.47087,0.00025,21.0786]
[1778527141038,30.27,81867.0,47.1,0.47087,0.00025,21.0786]
[1778527142021,30.27,81867.59,47.1,0.47102,0.00025,21.07931]
[1778527142030,30.27,81867.59,47.1,0.47102,0.00025,21.07931]
[1778527142178,30.27,81867.59,47.1,0.47102,0.00025,21.07931]
[1778527142379,30.27,81867.59,47.1,0.47102,0.00025,21.07931]
[1778527142383,30.27,81867.59,47.1,0.47102,0.00025,21.07931]
[1778527142421,30.27,81867.21,47.1,0.47092,0.00025,21.07885]
[1778527142557,30.27,81867.21,47.1,0.47092,0.00025,21.07885]
[1778527143019,30.27,81867.21,47.1,0.47092,0.00025,21.07885]
[1778527143602,30.27,81868.31,47.1,0.4712,0.00025,21.08018]
[1778527143809,30.27,81868.31,47.1,0.4712,0.00025,21.08018]
[1778527143876,30.27,81877.41,47.1,0.47345,0.00025,21.09083]
[1778527144690,30.27,81877.41,47.1,0.47345,0.00025,21.09083]
[1778527144729,30.27,81877.41,47.1,0.47345,0.00025,21.09083]
[1778527146819,30.27,81880.03,47.1,0.4741,0.00025,21.09377]
[1778527147374,30.27,81880.03,47.1,0.4741,0.00025,21.09377]
[1778527146911,30.27,81886.2,47.1,0.47563,0.00025,21.10047]
[1778527147424,30.27,81886.2,47.1,0.47563,0.00025,21.10047]
[1778527147442,30.27,81886.2,47.1,0.47563,0.00025,21.10047]
[1778527149741,30.27,81888.27,47.1,0.47615,0.00025,21.10265]
[1778527149753,30.27,81888.27,47.1,0.47615,0.00025,21.10265]
[1778527151020,30.27,81889.55,47.1,0.47647,0.00025,21.10398]
[1778527151099,30.27,81889.55,47.1,0.47647,0.00025,21.10398]
[1778527151177,30.27,81889.55,47.1,0.47647,0.00025,21.10398]
[1778527151215,30.27,81889.55,47.1,0.47647,0.00025,21.10398]
[1778527151470,30.27,81883.34,47.1,0.47492,0.00025,21.0974]
[1778527153195,30.27,81877.17,47.1,0.47339,0.00025,21.09055]
[1778527158539,30.27,81878.59,47.1,0.47374,0.00025,21.09215]
[1778527159048,30.27,81878.59,47.1,0.47374,0.00025,21.09215]
[1778527159212,30.27,81878.59,47.1,0.47374,0.00025,21.09215]
[1778527159215,30.27,81878.59,47.1,0.47374,0.00025,21.09215]
[1778527159258,30.27,81878.59,47.1,0.47374,0.00025,21.09215]
[1778527159271,30.27,81878.59,47.1,0.47374,0.00025,21.09215]
[1778527159378,30.27,81878.57,47.1,0.47374,0.00025,21.09213]
[1778527159469,30.27,81878.57,47.1,0.47374,0.00025,21.09213]
[1778527160176,30.27,81878.57,47.1,0.47374,0.00025,21.09213]
[1778527160283,30.27,81861.94,47.1,0.46961,0.00025,21.07231]
[1778527160538,30.27,81855.52,47.1,0.46802,0.00025,21.06405]
[1778527166577,30.27,81851.39,47.1,0.467,0.00025,21.05857]
[1778527171612,30.27,81852.03,47.1,0.46715,0.00025,21.05462]
[1778527178661,30.27,81854.44,47.1,0.46775,0.00025,21.05783]
[1778527183696,30.27,81858.12,47.1,0.46866,0.00025,21.06264]
[1778527188731,30.27,81855.92,47.1,0.46811,0.00025,21.05977]
[1778527193766,30.27,81857.09,47.1,0.4684,0.00025,21.0613]
[1778527199808,30.27,81857.05,47.1,0.46839,0.00025,21.06125]
[1778527204279,30.27,81859.08,47.1,0.4689,0.00025,21.06387]
[1778527204316,30.27,81859.08,47.1,0.4689,0.00025,21.06387]
[1778527204843,30.27,81867.13,47.1,0.4709,0.00025,21.07393]
[1778527207864,30.27,81872.6,47.1,0.47225,0.00025,21.08046]
[1778527210143,30.27,81874.45,47.1,0.47271,0.00025,21.08261]
[1778527214421,30.26,81874.64,47.1,0.47275,0.00025,21.08282]
[1778527214491,30.26,81873.9,47.1,0.47257,0.00025,21.08196]
[1778527214797,30.26,81873.9,47.1,0.47257,0.00025,21.08196]
[1778527214950,30.26,81873.9,47.1,0.47257,0.00025,21.08196]
[1778527215146,30.26,81873.9,47.1,0.47257,0.00025,21.08196]
[1778527215455,30.26,81873.9,47.1,0.47257,0.00025,21.08196]
[1778527215193,30.26,81876.72,47.1,0.47327,0.00025,21.0852]
[1778527215518,30.26,81876.72,47.1,0.47327,0.00025,21.0852]
[1778527215607,30.26,81876.72,47.1,0.47327,0.00025,21.0852]
[1778527215836,30.26,81876.72,47.1,0.47327,0.00025,21.0852]
[1778527216098,30.26,81883.62,47.1,0.47498,0.00025,21.09287]
[1778527216927,30.26,81890.14,47.1,0.4766,0.00025,21.09976]
[1778527220149,30.26,81891.12,47.1,0.47684,0.00025,21.10076]
[1778527220684,30.26,81891.81,47.1,0.47701,0.00025,21.10146]
[1778527225990,30.25,81896.45,47.1,0.47816,0.00025,21.10607]
[1778527229442,30.25,81897.95,47.1,0.47853,0.00025,21.10753]
[1778527229470,30.25,81897.95,47.1,0.47853,0.00025,21.10753]
[1778527229499,30.25,81897.97,47.1,0.47854,0.00025,21.10754]
[1778527229514,30.25,81897.97,47.1,0.47854,0.00025,21.10754]
[1778527229531,30.25,81897.97,47.1,0.47854,0.00025,21.10754]
[1778527229989,30.25,81897.97,47.1,0.47854,0.00025,21.10754]
[1778527230019,30.25,81903.52,47.1,0.47992,0.00025,21.11278]
[1778527231888,30.25,81905.99,47.1,0.48052,0.00025,21.11021]
[1778527231919,30.25,81905.99,47.1,0.48052,0.00025,21.11021]
[1778527233324,30.25,81903.05,47.1,0.47979,0.00025,21.10753]
[1778527233447,30.25,81903.05,47.1,0.47979,0.00025,21.10753]
[1778527234047,30.25,81894.54,47.1,0.47768,0.00025,21.09936]
[1778527235896,30.25,81892.39,47.1,0.47714,0.00025,21.09719]
[1778527235949,30.25,81892.39,47.1,0.47714,0.00025,21.09719]
[1778527238725,30.25,81887.29,47.1,0.47587,0.00025,21.09192]
[1778527245125,30.24,81881.79,47.1,0.4745,0.00025,21.08598]
[1778527247629,30.24,81882.42,47.1,0.47466,0.00025,21.08667]
[1778527248256,30.24,81882.42,47.1,0.47466,0.00025,21.08667]
[1778527248435,30.24,81882.42,47.1,0.47466,0.00025,21.08667]
[1778527248438,30.24,81882.42,47.1,0.47466,0.00025,21.08667]
[1778527248491,30.24,81878.7,47.1,0.47373,0.00025,21.08254]
[1778527248524,30.24,81878.7,47.1,0.47373,0.00025,21.08254]
[1778527249048,30.24,81878.7,47.1,0.47373,0.00025,21.08254]
[1778527249153,30.24,81869.14,47.1,0.47135,0.00025,21.07141]
[1778527251443,30.24,81867.34,47.1,0.47091,0.00025,21.06923]
[1778527257215,30.24,81868.76,47.1,0.47126,0.00025,21.07095]
[1778527259702,30.24,81867.58,47.1,0.47096,0.00025,21.06951]
[1778527264307,30.24,81863.24,47.1,0.46988,0.00025,21.06415]
[1778527264329,30.24,81857.56,47.1,0.46847,0.00025,21.05691]
[1778527270306,30.24,81856.64,47.1,0.46824,0.00025,21.05572]
[1778527275341,30.24,81856.16,47.1,0.46813,0.00025,21.05509]
[1778527280376,30.24,81859.69,47.1,0.469,0.00025,21.05967]
[1778527284985,30.24,81857.8,47.1,0.46853,0.00025,21.05723]
[1778527287138,30.24,81861.59,47.1,0.46947,0.00025,21.06208]
[1778527289368,30.24,81861.75,47.1,0.46951,0.00025,21.06228]
[1778527290446,30.24,81853.68,47.1,0.46751,0.00025,21.05181]
[1778527295481,30.23,81853.05,47.1,0.46734,0.00025,21.04613]
[1778527295503,30.23,81847.86,47.1,0.46605,0.00025,21.03909]
[1778527296488,30.23,81842.92,47.1,0.46482,0.00025,21.03218]
[1778527301523,30.23,81842.45,47.1,0.4647,0.00025,21.03151]
[1778527306558,30.23,81846.34,47.1,0.46567,0.00025,21.03697]
[1778527311594,30.23,81850.56,47.1,0.46672,0.00025,21.04277]
[1778527316633,30.23,81849.76,47.1,0.46652,0.00025,21.04169]
[1778527321668,30.23,81849.09,47.1,0.46635,0.00025,21.04078]
[1778527327710,30.23,81848.46,47.1,0.4662,0.00025,21.03992]
[1778527333752,30.24,81848.43,47.1,0.4662,0.00025,21.03991]
[1778527336174,30.24,81848.29,47.1,0.46616,0.00025,21.03972]
[1778527337317,30.24,81848.36,47.1,0.46618,0.00025,21.03982]
[1778527337486,30.24,81848.36,47.1,0.46618,0.00025,21.03982]
[1778527337491,30.24,81848.36,47.1,0.46618,0.00025,21.03982]
[1778527337495,30.24,81838.87,47.1,0.46383,0.00025,21.02644]
[1778527337899,30.24,81838.87,47.1,0.46383,0.00025,21.02644]
[1778527338332,30.24,81838.87,47.1,0.46383,0.00025,21.02644]
[1778527338410,30.24,81826.91,47.1,0.46086,0.00025,21.00853]
[1778527338787,30.24,81821.65,47.1,0.45956,0.00025,21.00028]
[1778527340255,30.24,81821.65,47.1,0.45956,0.00025,21.00028]
[1778527340261,30.24,81821.65,47.1,0.45956,0.00025,21.00028]
[1778527340461,30.24,81821.65,47.1,0.45956,0.00025,21.00028]
[1778527340462,30.25,81821.12,47.1,0.45943,0.00025,20.99947]
[1778527341190,30.25,81821.12,47.1,0.45943,0.00025,20.99947]
[1778527344839,30.25,81820.45,47.1,0.45927,0.00025,20.99842]
[1778527346256,30.25,81819.23,47.1,0.45897,0.00025,20.99647]
[1778527347632,30.25,81816.58,47.1,0.45831,0.00025,20.99217]
[1778527348047,30.25,81816.58,47.1,0.45831,0.00025,20.99217]
[1778527348351,30.25,81816.58,47.1,0.45831,0.00025,20.99217]
[1778527349456,30.25,81817.2,47.1,0.45846,0.00025,20.99319]
[1778527350872,30.25,81810.34,47.1,0.45676,0.00025,20.98185]
[1778527355907,30.25,81811.96,47.1,0.45715,0.00025,20.97971]
[1778527360942,30.25,81813.76,47.1,0.45759,0.00025,20.98268]
[1778527366984,30.24,81817.45,47.1,0.4585,0.00025,20.9887]
[1778527368866,30.24,81817.11,47.1,0.45842,0.00025,20.98814]
[1778527370289,30.24,81816.72,47.1,0.45832,0.00025,20.9875]
[1778527373721,30.24,81817.07,47.1,0.45841,0.00025,20.98806]
[1778527374048,30.24,81817.07,47.1,0.45841,0.00025,20.98806]
[1778527375000,30.24,81818.9,47.1,0.45886,0.00025,20.99103]
[1778527375104,30.24,81818.9,47.1,0.45886,0.00025,20.99103]
[1778527376060,30.24,81821.85,47.1,0.45959,0.00025,20.99575]
[1778527377025,30.24,81824.69,47.1,0.4603,0.00025,21.00022]
[1778527377324,30.24,81824.69,47.1,0.4603,0.00025,21.00022]
[1778527377379,30.24,81830.32,47.1,0.46169,0.00025,21.00889]
[1778527380976,30.24,81830.81,47.1,0.46181,0.00025,21.00962]
[1778527381006,30.24,81830.81,47.1,0.46181,0.00025,21.00962]
[1778527381521,30.24,81834.15,47.1,0.46264,0.00025,21.01462]
[1778527381854,30.24,81834.15,47.1,0.46264,0.00025,21.01462]
[1778527382089,30.24,81840.38,47.1,0.46418,0.00025,21.02374]
[1778527387126,30.23,81841.64,47.1,0.46449,0.00025,21.02554]
[1778527389773,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527389805,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527389805,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527389843,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527389931,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390076,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390084,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390180,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390365,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390432,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390515,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390587,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390595,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390626,30.23,81841.12,47.1,0.46436,0.00025,21.02479]
[1778527390595,30.23,81860.24,47.1,0.46911,0.00025,21.05069]
[1778527390753,30.23,81860.24,47.1,0.46911,0.00025,21.05069]
[1778527390758,30.23,81860.24,47.1,0.46911,0.00025,21.05069]
[1778527390870,30.23,81860.24,47.1,0.46911,0.00025,21.05069]
[1778527391383,30.23,81860.24,47.1,0.46911,0.00025,21.05069]
[1778527391599,30.23,81889.44,47.1,0.47638,0.00025,21.08449]
[1778527391694,30.23,81889.44,47.1,0.47638,0.00025,21.08449]
[1778527391759,30.23,81889.44,47.1,0.47638,0.00025,21.08449]
[1778527391777,30.23,81889.44,47.1,0.47638,0.00025,21.08449]
[1778527391859,30.23,81889.44,47.1,0.47638,0.00025,21.08449]
[1778527392049,30.23,81889.44,47.1,0.47638,0.00025,21.08449]
[1778527392650,30.23,81894.74,47.1,0.4777,0.00025,21.08987]
[1778527394654,30.23,81898.05,47.1,0.47852,0.00025,21.09312]
[1778527395191,30.24,81897.97,47.1,0.4785,0.00025,21.09304]
[1778527399993,30.24,81897.54,47.1,0.4784,0.00025,21.09264]
[1778527400060,30.24,81897.54,47.1,0.4784,0.00025,21.09264]
[1778527400578,30.24,81897.54,47.1,0.4784,0.00025,21.09264]
[1778527400588,30.24,81896.95,47.1,0.47825,0.00025,21.09206]
[1778527401396,30.24,81896.95,47.1,0.47825,0.00025,21.09206]
[1778527404212,30.24,81895.76,47.1,0.47795,0.00025,21.0909]
[1778527405057,30.24,81895.11,47.1,0.47779,0.00025,21.09025]
[1778527405265,30.24,81886.57,47.1,0.47567,0.00025,21.08149]
[1778527406272,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407443,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407474,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407589,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407668,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407858,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407858,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407875,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407898,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527407939,30.24,81880.6,47.1,0.47418,0.00025,21.07501]
[1778527408185,30.24,81883.11,47.1,0.47481,0.00025,21.07777]
[1778527408403,30.24,81883.11,47.1,0.47481,0.00025,21.07777]
[1778527408474,30.24,81883.11,47.1,0.47481,0.00025,21.07777]
[1778527408629,30.24,81883.11,47.1,0.47481,0.00025,21.07777]
[1778527408670,30.24,81883.11,47.1,0.47481,0.00025,21.07777]
[1778527408583,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527408857,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409083,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409208,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409360,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409414,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409580,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409607,30.24,81972.9,47.1,0.49715,0.00025,21.14252]
[1778527409658,30.24,82008.18,47.1,0.50593,0.00025,21.14981]
[1778527409801,30.24,82008.18,47.1,0.50593,0.00025,21.14981]
[1778527410265,30.24,82008.18,47.1,0.50593,0.00025,21.14981]
[1778527410619,30.24,82030.43,47.1,0.51147,0.00025,21.14915]
[1778527411331,30.24,82037.87,47.1,0.51332,0.00025,21.1432]
[1778527412087,30.24,82037.87,47.1,0.51332,0.00025,21.1432]
[1778527412338,30.24,82042.44,47.1,0.51446,0.00025,21.14228]
[1778527412962,30.24,82042.44,47.1,0.51446,0.00025,21.14228]
[1778527413405,30.24,82042.44,47.1,0.51446,0.00025,21.14228]
[1778527413623,30.24,82052.35,47.1,0.51692,0.00025,21.1397]
[1778527414986,30.24,82055.87,47.1,0.5178,0.00025,21.13858]
[1778527415359,30.24,82061.53,47.1,0.5192,0.00025,21.13658]
[1778527418385,30.24,82063.03,47.1,0.51957,0.00025,21.13601]
[1778527418501,30.24,82055.44,47.1,0.51769,0.00025,21.13873]
[1778527420671,30.24,82056.26,47.1,0.51789,0.00025,21.13846]
[1778527424048,30.25,82054.87,47.1,0.51754,0.00025,21.13892]
[1778527424202,30.25,82054.87,47.1,0.51754,0.00025,21.13892]
[1778527424937,30.25,82051.08,47.1,0.5166,0.00025,21.14008]
[1778527426881,30.27,82050.69,47.1,0.5165,0.00025,21.1402]
[1778527426885,30.27,82050.69,47.1,0.5165,0.00025,21.1402]
[1778527427167,30.27,82050.69,47.1,0.5165,0.00025,21.1402]
[1778527431989,30.29,82056.47,47.1,0.51793,0.00025,21.13843]
[1778527434032,30.3,82058.5,47.1,0.51843,0.00025,21.13774]
[1778527434116,30.3,82058.5,47.1,0.51843,0.00025,21.13774]
[1778527436645,30.31,82053.47,47.1,0.51718,0.00025,21.1394]
[1778527442932,30.35,82053.67,47.1,0.51721,0.00025,21.13937]
[1778527444049,30.35,82054.02,47.1,0.5173,0.00025,21.13926]
[1778527446431,30.36,82056.33,47.1,0.51787,0.00025,21.13852]
[1778527446570,30.36,82056.33,47.1,0.51787,0.00025,21.13852]
[1778527447587,30.36,82051.86,47.1,0.51676,0.00025,21.13992]
[1778527448029,30.36,82051.86,47.1,0.51676,0.00025,21.13992]
[1778527449592,30.36,82053.25,47.1,0.51711,0.00025,21.13951]
[1778527453047,30.36,82051.24,47.1,0.51661,0.00025,21.14011]
[1778527456650,30.37,82045.57,47.1,0.5152,0.00025,21.14162]
[1778527461685,30.37,82043.3,47.1,0.51464,0.00025,21.14215]
[1778527465194,30.4,82041.69,47.1,0.51424,0.00025,21.14251]
[1778527465209,30.4,82041.69,47.1,0.51424,0.00025,21.14251]
[1778527470631,30.44,82042.89,47.1,0.51452,0.00025,21.14227]
[1778527470748,30.46,82037.72,47.1,0.51324,0.00025,21.1433]
[1778527472216,30.46,82037.72,47.1,0.51324,0.00025,21.1433]
[1778527479812,30.56,82034.61,47.1,0.51246,0.00025,21.13902]
[1778527483740,30.56,82034.79,47.1,0.51251,0.00025,21.13899]
[1778527484874,30.56,82033.99,47.1,0.51231,0.00025,21.13911]
[1778527490889,30.57,82032.81,47.1,0.51202,0.00025,21.13928]
[1778527493975,30.57,82032.35,47.1,0.5119,0.00025,21.13934]
[1778527499952,30.59,82034.02,47.1,0.51231,0.00025,21.13911]
[1778527504987,30.6,82032.03,47.1,0.51182,0.00025,21.13939]
[1778527511029,30.6,82032.15,47.1,0.51185,0.00025,21.13937]
[1778527516071,30.61,82031.36,47.1,0.51166,0.00025,21.13947]
[1778527517040,30.61,82031.36,47.1,0.51166,0.00025,21.13947]
[1778527517514,30.61,82031.36,47.1,0.51166,0.00025,21.13947]
[1778527517549,30.61,82026.35,47.1,0.51042,0.00025,21.13999]
[1778527518659,30.61,82026.35,47.1,0.51042,0.00025,21.13999]
[1778527520921,30.62,82023.71,47.1,0.50977,0.00025,21.14018]
[1778527520937,30.62,82023.71,47.1,0.50977,0.00025,21.14018]
[1778527521134,30.62,82023.71,47.1,0.50977,0.00025,21.14018]
[1778527527150,30.62,82025.28,47.1,0.51016,0.00025,21.14007]
[1778527533030,30.63,82025.13,47.1,0.51012,0.00025,21.13527]
[1778527538227,30.64,82025.63,47.1,0.51025,0.00025,21.13523]
[1778527543262,30.64,82023.6,47.1,0.50975,0.00025,21.13537]
[1778527545708,30.64,82023.04,47.1,0.50961,0.00025,21.1354]
[1778527546739,30.64,82023.45,47.1,0.50971,0.00025,21.13538]
[1778527552325,30.65,82019.75,47.1,0.5088,0.00025,21.13554]
[1778527555204,30.65,82020.07,47.1,0.50888,0.00025,21.13553]
[1778527560383,30.66,82020.4,47.1,0.50896,0.00025,21.13552]
[1778527565418,30.67,82019.22,47.1,0.50867,0.00025,21.13556]
[1778527571460,30.68,82019.13,47.1,0.50865,0.00025,21.13556]
[1778527576495,30.68,82019.07,47.1,0.50863,0.00025,21.13556]
[1778527581530,30.69,82018.68,47.1,0.50854,0.00025,21.13557]
[1778527586565,30.7,82019.11,47.1,0.50864,0.00025,21.13556]
[1778527588379,30.7,82019.11,47.1,0.50864,0.00025,21.13556]
[1778527593770,30.7,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527593773,30.7,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527593778,30.7,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527593792,30.7,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527593824,30.7,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527593851,30.7,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527593867,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594170,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594325,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594353,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594405,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594427,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594450,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594578,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594610,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594613,30.71,82019.36,47.1,0.5087,0.00025,21.13074]
[1778527594621,30.71,81986.25,47.1,0.50058,0.00025,21.12722]
[1778527595596,30.71,81986.25,47.1,0.50058,0.00025,21.12722]
[1778527595628,30.71,81978.96,47.1,0.4988,0.00025,21.12526]
[1778527595937,30.71,81978.96,47.1,0.4988,0.00025,21.12526]
[1778527596004,30.71,81978.96,47.1,0.4988,0.00025,21.12526]
[1778527597521,30.71,81978.52,47.1,0.49869,0.00025,21.12513]
[1778527598735,30.71,81978.4,47.1,0.49866,0.00025,21.1251]
[1778527599656,30.71,81985.05,47.1,0.50029,0.00025,21.12692]
[1778527604691,30.72,81985.15,47.1,0.50032,0.00025,21.12695]
[1778527609726,30.72,81984.67,47.1,0.5002,0.00025,21.12683]
[1778527611926,30.72,81984.26,47.1,0.5001,0.00025,21.12672]
[1778527612943,30.73,81982.65,47.1,0.49971,0.00025,21.1263]
[1778527613106,30.73,81982.65,47.1,0.49971,0.00025,21.1263]
[1778527616424,30.73,81985.13,47.1,0.50031,0.00025,21.12694]
[1778527616490,30.73,81985.13,47.1,0.50031,0.00025,21.12694]
[1778527616775,30.73,81977.38,47.1,0.49841,0.00025,21.12479]
[1778527616917,30.73,81977.38,47.1,0.49841,0.00025,21.12479]
[1778527617048,30.73,81977.38,47.1,0.49841,0.00025,21.12479]
[1778527617204,30.73,81977.38,47.1,0.49841,0.00025,21.12479]
[1778527617782,30.73,81965.7,47.1,0.49555,0.00025,21.12063]
[1778527617984,30.73,81965.7,47.1,0.49555,0.00025,21.12063]
[1778527618693,30.73,81965.7,47.1,0.49555,0.00025,21.12063]
[1778527619210,30.73,81962.87,47.1,0.49486,0.00025,21.11946]
[1778527620448,30.73,81962.85,47.1,0.49485,0.00025,21.11945]
[1778527620889,30.73,81962.85,47.1,0.49485,0.00025,21.11945]
[1778527621772,30.73,81960.47,47.1,0.49427,0.00025,21.11841]
[1778527621810,30.73,81954.95,47.1,0.49291,0.00025,21.11584]
[1778527622263,30.73,81954.95,47.1,0.49291,0.00025,21.11584]
[1778527622817,30.73,81947.62,47.1,0.49112,0.00025,21.11205]
[1778527625520,30.73,81946.97,47.1,0.49096,0.00025,21.11169]
[1778527625934,30.73,81947.72,47.1,0.49114,0.00025,21.1121]
[1778527625948,30.73,81947.72,47.1,0.49114,0.00025,21.1121]
[1778527625958,30.73,81947.72,47.1,0.49114,0.00025,21.1121]
[1778527626080,30.73,81947.72,47.1,0.49114,0.00025,21.1121]
[1778527626394,30.73,81947.72,47.1,0.49114,0.00025,21.1121]
[1778527626845,30.73,81941.77,47.1,0.48968,0.00025,21.10871]
[1778527628973,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527628974,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527628984,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527629492,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527629769,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527629785,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527629788,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527629793,30.73,81943.08,47.1,0.49,0.00025,21.10948]
[1778527630873,30.73,81937.16,47.1,0.48855,0.00025,21.10589]
[1778527633945,30.73,81934.42,47.1,0.48788,0.00025,21.10413]
[1778527636639,30.73,81934.36,47.1,0.48786,0.00025,21.1041]
[1778527636698,30.73,81934.36,47.1,0.48786,0.00025,21.1041]
[1778527637888,30.73,81934.36,47.1,0.48786,0.00025,21.1041]
[1778527637922,30.72,81936.71,47.1,0.48844,0.00025,21.10561]
[1778527639896,30.72,81936.71,47.1,0.48844,0.00025,21.10561]
[1778527640943,30.73,81923.81,47.1,0.48528,0.00025,21.09677]
[1778527642928,30.73,81926.75,47.1,0.486,0.00025,21.0989]
[1778527643003,30.73,81926.75,47.1,0.486,0.00025,21.0989]
[1778527643441,30.73,81926.75,47.1,0.486,0.00025,21.0989]
[1778527643964,30.73,81919.5,47.1,0.48422,0.00025,21.09353]
[1778527647649,30.73,81919.63,47.1,0.48426,0.00025,21.09363]
[1778527648521,30.73,81921.34,47.1,0.48468,0.00025,21.09494]
[1778527648799,30.73,81921.34,47.1,0.48468,0.00025,21.09494]
[1778527648956,30.74,81921.19,47.1,0.48464,0.00025,21.09483]
[1778527649679,30.74,81921.19,47.1,0.48464,0.00025,21.09483]
[1778527649700,30.74,81921.19,47.1,0.48464,0.00025,21.09483]
[1778527650127,30.74,81922.8,47.1,0.48504,0.00025,21.09604]
[1778527655537,30.74,81921.15,47.1,0.48463,0.00025,21.08998]
[1778527655543,30.74,81921.15,47.1,0.48463,0.00025,21.08998]
[1778527655561,30.74,81921.15,47.1,0.48463,0.00025,21.08998]
[1778527655580,30.74,81921.15,47.1,0.48463,0.00025,21.08998]
[1778527655730,30.74,81921.15,47.1,0.48463,0.00025,21.08998]
[1778527656019,30.74,81921.22,47.1,0.48465,0.00025,21.09004]
[1778527656114,30.74,81921.22,47.1,0.48465,0.00025,21.09004]
[1778527656125,30.74,81921.22,47.1,0.48465,0.00025,21.09004]
[1778527656374,30.74,81921.22,47.1,0.48465,0.00025,21.09004]
[1778527656763,30.74,81921.22,47.1,0.48465,0.00025,21.09004]
[1778527656854,30.74,81921.22,47.1,0.48465,0.00025,21.09004]
[1778527656863,30.74,81903.58,47.1,0.48033,0.00025,21.07546]
[1778527657627,30.74,81897.27,47.1,0.47878,0.00024,21.06965]
[1778527659948,30.75,81898.02,47.1,0.47897,0.00024,21.07036]
[1778527661411,30.75,81897.66,47.1,0.47888,0.00024,21.07002]
[1778527661412,30.75,81897.66,47.1,0.47888,0.00024,21.07002]
[1778527661493,30.75,81897.66,47.1,0.47888,0.00024,21.07002]
[1778527661611,30.75,81897.66,47.1,0.47888,0.00024,21.07002]
[1778527662123,30.75,81898.39,47.1,0.47906,0.00024,21.07071]
[1778527662485,30.75,81898.39,47.1,0.47906,0.00024,21.07071]
[1778527662861,30.75,81898.39,47.1,0.47906,0.00024,21.07071]
[1778527662883,30.75,81906.53,47.1,0.48106,0.00024,21.07809]
[1778527663455,30.75,81906.53,47.1,0.48106,0.00024,21.07809]
[1778527664122,30.75,81901.84,47.1,0.47991,0.00024,21.07391]
[1778527665003,30.75,81901.84,47.1,0.47991,0.00024,21.07391]
[1778527670067,30.76,81901.4,47.1,0.4798,0.00024,21.07352]
[1778527671273,30.76,81901.01,47.1,0.47971,0.00024,21.07316]
[1778527672482,30.76,81901.61,47.1,0.47986,0.00024,21.07371]
[1778527672765,30.76,81896.23,47.1,0.47854,0.00024,21.0687]
[1778527673654,30.76,81891.45,47.1,0.47737,0.00024,21.06405]
[1778527679358,30.77,81891.73,47.1,0.47745,0.00024,21.06434]
[1778527679905,30.77,81891.73,47.1,0.47745,0.00024,21.06434]
[1778527680504,30.77,81891.36,47.1,0.47736,0.00024,21.06398]
[1778527680599,30.77,81884.9,47.1,0.47578,0.00024,21.05741]
[1778527681601,30.77,81884.9,47.1,0.47578,0.00024,21.05741]
[1778527681624,30.77,81884.9,47.1,0.47578,0.00024,21.05741]
[1778527681756,30.77,81878.24,47.1,0.47415,0.00024,21.05029]
[1778527682304,30.77,81878.24,47.1,0.47415,0.00024,21.05029]
[1778527682691,30.77,81878.24,47.1,0.47415,0.00024,21.05029]
[1778527683100,30.77,81881.42,47.1,0.47493,0.00024,21.05373]
[1778527683777,30.77,81881.42,47.1,0.47493,0.00024,21.05373]
[1778527683800,30.77,81881.42,47.1,0.47493,0.00024,21.05373]
[1778527683850,30.77,81881.42,47.1,0.47493,0.00024,21.05373]
[1778527683941,30.77,81880.86,47.1,0.47479,0.00024,21.05313]
[1778527684059,30.77,81880.86,47.1,0.47479,0.00024,21.05313]
[1778527684065,30.77,81880.86,47.1,0.47479,0.00024,21.05313]
[1778527684896,30.77,81880.86,47.1,0.47479,0.00024,21.05313]
[1778527684263,30.77,81884.87,47.1,0.47577,0.00024,21.05738]
[1778527684982,30.77,81884.87,47.1,0.47577,0.00024,21.05738]
[1778527685304,30.77,81884.87,47.1,0.47577,0.00024,21.05738]
[1778527686084,30.77,81888.5,47.1,0.47666,0.00024,21.06112]
[1778527686567,30.77,81887.74,47.1,0.47648,0.00024,21.06035]
[1778527688842,30.77,81888.36,47.1,0.47663,0.00024,21.06098]
[1778527693651,30.78,81890.81,47.1,0.47723,0.00024,21.06347]
[1778527693826,30.78,81890.81,47.1,0.47723,0.00024,21.06347]
[1778527693927,30.78,81890.33,47.1,0.47712,0.00024,21.063]
[1778527694030,30.78,81890.33,47.1,0.47712,0.00024,21.063]
[1778527694096,30.78,81890.33,47.1,0.47712,0.00024,21.063]
[1778527694694,30.78,81890.33,47.1,0.47712,0.00024,21.063]
[1778527694792,30.78,81885.07,47.1,0.47583,0.00024,21.05763]
[1778527695039,30.78,81885.07,47.1,0.47583,0.00024,21.05763]
[1778527695340,30.78,81878.01,47.1,0.47411,0.00024,21.05009]
[1778527697122,30.78,81877.95,47.1,0.47409,0.00024,21.05003]
[1778527699634,30.78,81877.18,47.1,0.47391,0.00024,21.04918]
[1778527702163,30.79,81877.2,47.1,0.47391,0.00024,21.0492]
[1778527704924,30.79,81881.73,47.1,0.47502,0.00024,21.05412]
[1778527705396,30.78,81881.73,47.1,0.47502,0.00024,21.05412]
[1778527706702,30.78,81880.71,47.1,0.47477,0.00024,21.05303]
[1778527709915,30.78,81880.08,47.1,0.47461,0.00024,21.05234]
[1778527710541,30.78,81879.7,47.1,0.47452,0.00024,21.05193]
[1778527711600,30.78,81879.74,47.1,0.47453,0.00024,21.05198]
[1778527712998,30.78,81879.63,47.1,0.4745,0.00024,21.04703]
[1778527716147,30.78,81879.65,47.1,0.4745,0.00024,21.04705]
[1778527718940,30.78,81879.77,47.1,0.47453,0.00024,21.04718]
[1778527719048,30.78,81880.43,47.1,0.47469,0.00024,21.04789]
[1778527721158,30.78,81874.02,47.1,0.47312,0.00024,21.04082]
[1778527721177,30.78,81874.02,47.1,0.47312,0.00024,21.04082]
[1778527724543,30.79,81868.62,47.1,0.4718,0.00024,21.03462]
[1778527729578,30.79,81870.08,47.1,0.47216,0.00024,21.03633]
[1778527734614,30.79,81872.02,47.1,0.47264,0.00024,21.03857]
[1778527739893,30.79,81867.88,47.1,0.47163,0.00024,21.03377]
[1778527744015,30.79,81862.64,47.1,0.47035,0.00024,21.0275]
[1778527744978,30.79,81854.05,47.1,0.46825,0.00024,21.01675]
[1778527745779,30.79,81854.05,47.1,0.46825,0.00024,21.01675]
[1778527746814,30.79,81848.69,47.1,0.46694,0.00024,21.00975]
[1778527748690,30.79,81848.99,47.1,0.46702,0.00024,21.01015]
[1778527748740,30.79,81848.99,47.1,0.46702,0.00024,21.01015]
[1778527754755,30.8,81850.52,47.1,0.4674,0.00024,21.01221]
[1778527758866,30.8,81851.59,47.1,0.46767,0.00024,21.01363]
[1778527758999,30.8,81851.59,47.1,0.46767,0.00024,21.01363]
[1778527759024,30.8,81851.59,47.1,0.46767,0.00024,21.01363]
[1778527758869,30.81,81857.75,47.1,0.46917,0.00024,21.02152]
[1778527759790,30.81,81868.01,47.1,0.47168,0.00024,21.03399]
[1778527760047,30.81,81868.01,47.1,0.47168,0.00024,21.03399]
[1778527760656,30.81,81868.01,47.1,0.47168,0.00024,21.03399]
[1778527762236,30.81,81870.5,47.1,0.47229,0.00024,21.0369]
[1778527766336,30.81,81875.13,47.1,0.47342,0.00024,21.04217]
[1778527766507,30.81,81875.13,47.1,0.47342,0.00024,21.04217]
[1778527769095,30.81,81877.65,47.1,0.47404,0.00024,21.04497]
[1778527770698,30.81,81877.57,47.1,0.47402,0.00024,21.04488]
[1778527772506,30.81,81879.16,47.1,0.4744,0.00024,21.04179]
[1778527775537,30.81,81874.86,47.1,0.47335,0.00024,21.03705]
[1778527775618,30.81,81874.86,47.1,0.47335,0.00024,21.03705]
[1778527776909,30.81,81867.51,47.1,0.47156,0.00024,21.02861]
[1778527779057,30.82,81867.23,47.1,0.47149,0.00024,21.02829]
[1778527784965,30.83,81866.69,47.1,0.47138,0.00024,21.02772]
[1778527786979,30.83,81871.99,47.1,0.47268,0.00024,21.03389]
[1778527787305,30.83,81871.99,47.1,0.47268,0.00024,21.03389]
[1778527789008,30.83,81873.06,47.1,0.47294,0.00024,21.03511]
[1778527793021,30.84,81878.74,47.1,0.47433,0.00024,21.04143]
[1778527794402,30.84,81878.39,47.1,0.47424,0.00024,21.04105]
[1778527794795,30.84,81878.39,47.1,0.47424,0.00024,21.04105]
[1778527798446,30.84,81882.41,47.1,0.47523,0.00024,21.04538]
[1778527799048,30.84,81882.41,47.1,0.47523,0.00024,21.04538]
[1778527800892,30.84,81886.99,47.1,0.47635,0.00024,21.05016]
[1778527800901,30.84,81886.99,47.1,0.47635,0.00024,21.05016]
[1778527800985,30.84,81886.99,47.1,0.47635,0.00024,21.05016]
[1778527801234,30.84,81885.16,47.1,0.4759,0.00024,21.04827]
[1778527802086,30.84,81877.48,47.1,0.47403,0.00024,21.04008]
[1778527807119,30.85,81877.47,47.1,0.47403,0.00024,21.04008]
[1778527810994,30.85,81877.24,47.1,0.47398,0.00024,21.03983]
[1778527812481,30.85,81879.35,47.1,0.47449,0.00024,21.04214]
[1778527812489,30.85,81879.35,47.1,0.47449,0.00024,21.04214]
[1778527815076,30.85,81886.57,47.1,0.47626,0.00024,21.04976]
[1778527817478,30.86,81890.2,47.1,0.47715,0.00024,21.05344]
[1778527819904,30.86,81893.58,47.1,0.47798,0.00024,21.05677]
[1778527820521,30.86,81891.43,47.1,0.47745,0.00024,21.05468]
[1778527820566,30.86,81891.43,47.1,0.47745,0.00024,21.05468]
[1778527820810,30.86,81891.43,47.1,0.47745,0.00024,21.05468]
[1778527820936,30.86,81891.43,47.1,0.47745,0.00024,21.05468]
[1778527821217,30.86,81872.75,47.1,0.47289,0.00024,21.03487]
[1778527823981,30.86,81869.84,47.1,0.47218,0.00024,21.03154]
[1778527828074,30.86,81870.31,47.1,0.4723,0.00024,21.03208]
[1778527828112,30.86,81869.63,47.1,0.47213,0.00024,21.0313]
[1778527828498,30.86,81869.63,47.1,0.47213,0.00024,21.0313]
[1778527828600,30.86,81868.55,47.1,0.47187,0.00024,21.03005]
[1778527829469,30.86,81868.55,47.1,0.47187,0.00024,21.03005]
[1778527835192,30.87,81867.58,47.1,0.47163,0.00024,21.02408]
[1778527835315,30.87,81871.8,47.1,0.47266,0.00024,21.02897]
[1778527840085,30.87,81875.53,47.1,0.47357,0.00024,21.03318]
[1778527844386,30.87,81876.01,47.1,0.47369,0.00024,21.03372]
[1778527844923,30.87,81876.01,47.1,0.47369,0.00024,21.03372]
[1778527850420,30.87,81876.22,47.1,0.47375,0.00024,21.03397]
[1778527855455,30.88,81872.51,47.1,0.47284,0.00024,21.02983]
[1778527856140,30.88,81872.51,47.1,0.47284,0.00024,21.02983]
[1778527856224,30.88,81872.51,47.1,0.47284,0.00024,21.02983]
[1778527856265,30.88,81872.51,47.1,0.47284,0.00024,21.02983]
[1778527856333,30.88,81872.51,47.1,0.47284,0.00024,21.02983]
[1778527856462,30.88,81872.19,47.1,0.47277,0.00024,21.02946]
[1778527857561,30.88,81872.19,47.1,0.47277,0.00024,21.02946]
[1778527857585,30.88,81868.4,47.1,0.47184,0.00024,21.0251]
[1778527859356,30.88,81868.79,47.1,0.47194,0.00024,21.02555]
[1778527859483,30.88,81867.8,47.1,0.4717,0.00024,21.0244]
[1778527861002,30.88,81867.8,47.1,0.4717,0.00024,21.0244]
[1778527861103,30.88,81871.01,47.1,0.47248,0.00024,21.02812]
[1778527867023,30.88,81871.39,47.1,0.47257,0.00024,21.02856]
[1778527867054,30.88,81881.72,47.1,0.4751,0.00024,21.03996]
[1778527868598,30.88,81881.44,47.1,0.47503,0.00024,21.03966]
[1778527868849,30.88,81881.44,47.1,0.47503,0.00024,21.03966]
[1778527869252,30.88,81881.83,47.1,0.47512,0.00024,21.04008]
[1778527873506,30.88,81884.89,47.1,0.47587,0.00024,21.0433]
[1778527875870,30.89,81880.76,47.1,0.47487,0.00024,21.03896]
[1778527881854,30.89,81879.37,47.1,0.47453,0.00024,21.03748]
[1778527884024,30.89,81875.3,47.1,0.47354,0.00024,21.03302]
[1778527884763,30.89,81877.73,47.1,0.47414,0.00024,21.03571]
[1778527885048,30.89,81877.73,47.1,0.47414,0.00024,21.03571]
[1778527885668,30.89,81889.52,47.1,0.47701,0.00024,21.04805]
[1778527886217,30.89,81889.52,47.1,0.47701,0.00024,21.04805]
[1778527886675,30.9,81894.09,47.1,0.47813,0.00024,21.05254]
[1778527888718,30.9,81897.77,47.1,0.47903,0.00024,21.05604]
[1778527889226,30.9,81896.94,47.1,0.47883,0.00024,21.05527]
[1778527889725,30.9,81896.94,47.1,0.47883,0.00024,21.05527]
[1778527890988,30.9,81900.75,47.1,0.47976,0.00024,21.0588]
[1778527893279,30.9,81902.67,47.1,0.48022,0.00024,21.05571]
[1778527893291,30.9,81902.67,47.1,0.48022,0.00024,21.05571]
[1778527894719,30.9,81898.87,47.1,0.47929,0.00024,21.05225]
[1778527894750,30.9,81898.87,47.1,0.47929,0.00024,21.05225]
[1778527894783,30.9,81893.82,47.1,0.47806,0.00024,21.04747]
[1778527900774,30.91,81893.62,47.1,0.47802,0.00024,21.04729]
[1778527904242,30.91,81894.76,47.1,0.4783,0.00024,21.0484]
[1778527906816,30.91,81902.17,47.1,0.48011,0.00024,21.05529]
[1778527912859,30.92,81902.98,47.1,0.48031,0.00024,21.05602]
[1778527917896,30.92,81903.41,47.1,0.48042,0.00024,21.05641]
[1778527918734,30.92,81903.41,47.1,0.48042,0.00024,21.05641]
[1778527920918,30.92,81897.72,47.1,0.47903,0.00024,21.05123]
[1778527925952,30.92,81897.8,47.1,0.47905,0.00024,21.05131]
[1778527930988,30.93,81898.12,47.1,0.47914,0.00024,21.05162]
[1778527936023,30.93,81898.07,47.1,0.47913,0.00024,21.05158]
[1778527941058,30.94,81892.28,47.1,0.47772,0.00024,21.04607]
[1778527946093,30.94,81893.66,47.1,0.47806,0.00024,21.04742]
[1778527952135,30.95,81894.71,47.1,0.47831,0.00024,21.04362]
[1778527957170,30.95,81892.85,47.1,0.47787,0.00024,21.04184]
[1778527958848,30.95,81892.65,47.1,0.47782,0.00024,21.04165]
[1778527965049,30.96,81892.93,47.1,0.47789,0.00024,21.04193]
[1778527971269,30.96,81896.14,47.1,0.47868,0.00024,21.04503]
[1778527976304,30.97,81896.14,47.1,0.47868,0.00024,21.04504]
[1778527983353,30.98,81896.42,47.1,0.47876,0.00024,21.04532]
[1778527989967,30.98,81896.18,47.1,0.4787,0.00024,21.0451]
[1778527990848,30.98,81896.18,47.1,0.47871,0.00024,21.04511]
[1778527990949,30.98,81888.36,47.1,0.4768,0.00024,21.03749]
[1778527994546,30.98,81886.0,47.1,0.47623,0.00024,21.0351]
[1778527995098,30.98,81886.0,47.1,0.47623,0.00024,21.0351]
[1778528000130,30.99,81885.12,47.1,0.47602,0.00024,21.03421]
[1778528000204,30.99,81885.12,47.1,0.47602,0.00024,21.03421]
[1778528000472,30.99,81873.68,47.1,0.47324,0.00024,21.02192]
[1778528005507,31.0,81870.09,47.1,0.47237,0.00024,21.01789]
[1778528011099,31.0,81870.4,47.1,0.47245,0.00024,21.01826]
[1778528011228,31.0,81870.4,47.1,0.47245,0.00024,21.01826]
[1778528016584,31.01,81872.97,47.1,0.47308,0.00024,21.01638]
[1778528021619,31.02,81872.94,47.1,0.47308,0.00024,21.01638]
[1778528024488,31.02,81873.0,47.1,0.4731,0.00024,21.01646]
[1778528030129,31.03,81873.84,47.1,0.47331,0.00024,21.01743]
[1778528031295,31.03,81874.07,47.1,0.47337,0.00024,21.0177]
[1778528035717,31.04,81869.25,47.1,0.47221,0.00024,21.01228]
[1778528036341,31.04,81869.25,47.1,0.47221,0.00024,21.01228]
[1778528036377,31.04,81869.25,47.1,0.47221,0.00024,21.01228]
[1778528036536,31.04,81869.25,47.1,0.47221,0.00024,21.01228]
[1778528036777,31.04,81869.25,47.1,0.47221,0.00024,21.01228]
[1778528036780,31.04,81869.25,47.1,0.47221,0.00024,21.01228]
[1778528036807,31.04,81864.76,47.1,0.47112,0.00024,21.00704]
[1778528041759,31.04,81857.35,47.1,0.46933,0.00024,20.99805]
[1778528046797,31.04,81857.22,47.1,0.4693,0.00024,20.99789]
[1778528046798,31.04,81857.22,47.1,0.4693,0.00024,20.99789]
[1778528051709,31.05,81855.91,47.1,0.46898,0.00024,20.99627]
[1778528052210,31.05,81855.91,67.3,0.46898,0.00024,20.99627]
[1778528052216,31.05,81855.91,67.3,0.46898,0.00024,20.99627]
[1778528052246,31.05,81855.91,67.3,0.46898,0.00024,20.99627]
[1778528052312,31.05,81855.91,67.3,0.46898,0.00024,20.99627]
[1778528052361,31.05,81855.91,67.3,0.46898,0.00024,20.99627]
[1778528052652,31.05,81855.91,67.3,0.46898,0.00024,20.99627]
[1778528052931,31.05,81855.91,75.3,0.46898,0.00024,20.99627]
[1778528055610,31.06,81855.25,75.3,0.46883,0.00024,20.99549]
[1778528055616,31.06,81855.25,75.3,0.46883,0.00024,20.99549]
[1778528056064,31.06,81855.25,75.3,0.46883,0.00024,20.99549]
[1778528056139,31.06,81855.25,75.3,0.46883,0.00024,20.99549]
[1778528056697,31.06,81855.38,75.3,0.46888,0.00024,20.9957]
[1778528056870,31.06,81855.38,75.3,0.46888,0.00024,20.9957]
[1778528057079,31.06,81855.38,75.3,0.46888,0.00024,20.9957]
[1778528057177,31.07,81861.25,75.3,0.4703,0.00024,21.00295]
[1778528062660,31.08,81861.09,75.3,0.47028,0.00024,21.00281]
[1778528064924,31.08,81856.54,75.3,0.46918,0.00024,20.99725]
[1778528069959,31.1,81853.44,75.3,0.46845,0.00024,20.99342]
[1778528075170,31.11,81855.58,75.3,0.46897,0.00024,20.99132]
[1778528079091,31.12,81853.04,75.3,0.46836,0.00024,20.98817]
[1778528079126,31.12,81853.04,75.3,0.46836,0.00024,20.98817]
[1778528079127,31.12,81853.04,75.3,0.46836,0.00024,20.98817]
[1778528079132,31.12,81853.04,75.3,0.46836,0.00024,20.98817]
[1778528079134,31.12,81853.04,75.3,0.46836,0.00024,20.98817]
[1778528079153,31.12,81852.9,75.3,0.46833,0.00024,20.98801]
[1778528085068,31.13,81850.18,75.3,0.46769,0.00024,20.98458]
[1778528086821,31.13,81852.25,75.3,0.46819,0.00024,20.98725]
[1778528091011,31.14,81850.89,75.3,0.46787,0.00024,20.98554]
[1778528091462,31.14,81850.89,75.3,0.46788,0.00024,20.98556]
[1778528091688,31.14,81850.89,75.3,0.46788,0.00024,20.98556]
[1778528091701,31.14,81850.89,75.3,0.46788,0.00024,20.98556]
[1778528093706,31.14,81845.44,75.3,0.46656,0.00024,20.97845]
[1778528094751,31.15,81845.2,75.6,0.46651,0.00024,20.97814]
[1778528094752,31.15,81845.2,75.6,0.46651,0.00024,20.97814]
[1778528094753,31.15,81845.2,75.6,0.46651,0.00024,20.97814]
[1778528094763,31.15,81845.2,75.6,0.46651,0.00024,20.97814]
[1778528094768,31.15,81845.2,75.6,0.46651,0.00024,20.97814]
[1778528095137,31.15,81845.16,75.6,0.4665,0.00024,20.97811]
[1778528096960,31.15,81843.26,75.6,0.46604,0.00024,20.97559]
[1778528098287,31.15,81843.36,75.6,0.46607,0.00024,20.97574]
[1778528098289,31.15,81843.36,75.6,0.46607,0.00024,20.97574]
[1778528099165,31.16,81842.9,75.6,0.46597,0.00024,20.97515]
[1778528099924,31.16,81842.9,75.6,0.46597,0.00024,20.97515]
[1778528105207,31.17,81841.3,75.6,0.46559,0.00024,20.97303]
[1778528107363,31.17,81841.2,75.6,0.46557,0.00024,20.9729]
[1778528111113,31.17,81838.29,95.6,0.46487,0.00024,20.96895]
[1778528111246,31.17,81838.29,95.6,0.46487,0.00024,20.96895]
[1778528111353,31.17,81838.29,95.6,0.46487,0.00024,20.96895]
[1778528111249,31.17,81838.85,95.6,0.46501,0.00024,20.96973]
[1778528113106,31.18,81838.31,95.6,0.46488,0.00024,20.96901]
[1778528116048,31.18,81837.96,95.6,0.46481,0.00024,20.96855]
[1778528117231,31.18,81839.2,95.6,0.46511,0.00024,20.97027]
[1778528117240,31.18,81839.2,95.6,0.46511,0.00024,20.97027]
[1778528122338,31.19,81841.05,95.6,0.46556,0.00024,20.97285]
[1778528127361,31.2,81835.35,95.6,0.4642,0.00024,20.96504]
[1778528129919,31.2,81835.03,95.6,0.46413,0.00024,20.96461]
[1778528135060,31.21,81834.36,95.6,0.46396,0.00024,20.95886]
[1778528135417,31.21,81840.94,95.6,0.46555,0.00024,20.96797]
[1778528139272,31.21,81842.39,95.6,0.46591,0.00024,20.96994]
[1778528144480,31.23,81846.5,95.6,0.46693,0.00024,20.97552]
[1778528146447,31.24,81846.32,95.6,0.46689,0.00024,20.97531]
[1778528146504,31.24,81846.32,95.6,0.46689,0.00024,20.97531]
[1778528147491,31.24,81847.07,95.6,0.46707,0.00024,20.97631]
[1778528147508,31.24,81854.05,95.6,0.46876,0.00024,20.98526]
[1778528152654,31.25,81850.5,95.6,0.46792,0.00024,20.98082]
[1778528153623,31.25,81851.43,95.6,0.46814,0.00024,20.98202]
[1778528154557,31.26,81860.71,95.6,0.47039,0.00024,20.99353]
[1778528157889,31.26,81862.08,95.6,0.47072,0.00024,20.99519]
[1778528162859,31.27,81860.92,95.6,0.47046,0.00024,20.99386]
[1778528165030,31.28,81858.71,95.6,0.46993,0.00024,20.99121]
[1778528171336,31.29,81860.75,95.6,0.47043,0.00024,20.99373]
[1778528176712,31.3,81864.75,95.6,0.47141,0.00024,20.99852]
[1778528179226,31.3,81864.83,95.6,0.47143,0.00024,20.99862]
[1778528179230,31.3,81864.83,95.6,0.47143,0.00024,20.99862]
[1778528179317,31.3,81864.83,95.6,0.47143,0.00024,20.99862]
[1778528180740,31.31,81870.69,95.6,0.47285,0.00024,21.00535]
[1778528185775,31.32,81872.3,95.6,0.47325,0.00024,21.00717]
[1778528190811,31.32,81869.21,95.6,0.47251,0.00024,21.00374]
[1778528194729,31.33,81866.07,95.6,0.47175,0.00024,20.99532]
[1778528194766,31.33,81866.07,95.6,0.47175,0.00024,20.99532]
[1778528194824,31.33,81866.07,95.6,0.47175,0.00024,20.99532]
[1778528195286,31.33,81866.07,95.6,0.47175,0.00024,20.99532]
[1778528200881,31.34,81865.55,95.6,0.47164,0.00024,20.99476]
[1778528205916,31.34,81867.48,95.6,0.47211,0.00024,20.99701]
[1778528207930,31.35,81873.17,95.6,0.47348,0.00024,21.00341]
[1778528210128,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210254,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210256,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210274,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210305,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210347,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210386,31.35,81872.82,95.6,0.4734,0.00024,21.00303]
[1778528210698,31.35,81873.6,95.6,0.47359,0.00024,21.00391]
[1778528211380,31.35,81873.6,95.6,0.47359,0.00024,21.00391]
[1778528211391,31.35,81881.11,95.6,0.4754,0.00024,21.01194]
[1778528211818,31.35,81881.11,95.6,0.4754,0.00024,21.01194]
[1778528212676,31.35,81882.67,95.6,0.47577,0.00024,21.01355]
[1778528212783,31.35,81882.67,95.6,0.47577,0.00024,21.01355]
[1778528212854,31.35,81882.67,95.6,0.47577,0.00024,21.01355]
[1778528218367,31.36,81885.04,95.6,0.47635,0.00024,21.016]
[1778528218416,31.36,81885.04,95.6,0.47635,0.00024,21.016]
[1778528218428,31.36,81885.04,95.6,0.47635,0.00024,21.016]
[1778528218453,31.36,81885.04,95.6,0.47635,0.00024,21.016]
[1778528218461,31.37,81885.91,95.6,0.47657,0.00024,21.01689]
[1778528219007,31.37,81895.93,95.6,0.47898,0.00024,21.02656]
[1778528220594,31.37,81898.13,95.6,0.47951,0.00024,21.02858]
[1778528220910,31.37,81898.13,95.6,0.47951,0.00024,21.02858]
[1778528222924,31.37,81897.69,95.6,0.4794,0.00024,21.02818]
[1778528223403,31.37,81897.69,95.6,0.4794,0.00024,21.02818]
[1778528230498,31.37,81898.08,95.6,0.4795,0.00024,21.02855]
[1778528230514,31.37,81898.38,95.6,0.47958,0.00024,21.02882]
[1778528230650,31.37,81898.38,95.6,0.47958,0.00024,21.02882]
[1778528231092,31.38,81903.66,95.6,0.48085,0.00024,21.03351]
[1778528232250,31.38,81903.66,95.6,0.48085,0.00024,21.03351]
[1778528232509,31.38,81903.66,95.6,0.48085,0.00024,21.03351]
[1778528232517,31.38,81905.99,95.6,0.48141,0.00024,21.03551]
[1778528234310,31.38,81908.35,95.6,0.48198,0.00024,21.03749]
[1778528234777,31.38,81910.27,95.6,0.48244,0.00024,21.03908]
[1778528235027,31.38,81910.27,95.6,0.48244,0.00024,21.03908]
[1778528235120,31.38,81903.58,95.6,0.48083,0.00024,21.03345]
[1778528240155,31.39,81900.88,95.6,0.48019,0.00024,21.03109]
[1778528245191,31.39,81898.83,95.6,0.4797,0.00024,21.02927]
[1778528247067,31.39,81894.59,95.6,0.47868,0.00024,21.02537]
[1778528247074,31.39,81894.59,95.6,0.47868,0.00024,21.02537]
[1778528248627,31.39,81897.37,95.6,0.47935,0.00024,21.02795]
[1778528249219,31.39,81903.91,95.6,0.48092,0.00024,21.03376]
[1778528254254,31.4,81902.38,95.6,0.48055,0.00024,21.0276]
[1778528259289,31.4,81902.19,95.6,0.48051,0.00024,21.02745]
[1778528264324,31.4,81902.32,95.6,0.48054,0.00024,21.02757]
[1778528270367,31.41,81903.33,95.6,0.48079,0.00024,21.02846]
[1778528275402,31.41,81901.44,95.6,0.48034,0.00024,21.02681]
[1778528275900,31.41,81901.44,95.6,0.48034,0.00024,21.02681]
[1778528275911,31.41,81901.44,95.6,0.48034,0.00024,21.02681]
[1778528279725,31.42,81897.23,95.6,0.47933,0.00024,21.02304]
[1778528280840,31.42,81897.23,95.6,0.47933,0.00024,21.02304]
[1778528286479,31.43,81897.25,95.6,0.47934,0.00024,21.02308]
[1778528291515,31.43,81899.32,95.6,0.47985,0.00024,21.02497]
[1778528296550,31.44,81900.36,95.6,0.4801,0.00024,21.02592]
[1778528296576,31.44,81900.36,95.6,0.4801,0.00024,21.02592]
[1778528296621,31.44,81900.36,95.6,0.4801,0.00024,21.02592]
[1778528303570,31.44,81899.86,95.6,0.47999,0.00024,21.02549]
[1778528311219,31.46,81901.22,95.6,0.48032,0.00024,21.02672]
[1778528316690,31.46,81903.67,95.6,0.48091,0.00024,21.02404]
[1778528319711,31.47,81898.82,95.6,0.47975,0.00024,21.01977]
[1778528322021,31.47,81898.85,95.6,0.47976,0.00024,21.0198]
[1778528322059,31.47,81898.85,95.6,0.47976,0.00024,21.0198]
[1778528322132,31.47,81898.85,95.6,0.47976,0.00024,21.0198]
[1778528322866,31.47,81898.98,95.6,0.47979,0.00024,21.01992]
[1778528323437,31.47,81889.76,95.6,0.47758,0.00024,21.01132]
[1778528323701,31.47,81889.76,95.6,0.47758,0.00024,21.01132]
[1778528324014,31.47,81889.76,95.6,0.47758,0.00024,21.01132]
[1778528324025,31.47,81887.91,95.6,0.47714,0.00024,21.00952]
[1778528327187,31.48,81887.83,95.6,0.47712,0.00024,21.00945]
[1778528328832,31.48,81890.8,95.6,0.47784,0.00024,21.01235]
[1778528329843,31.48,81891.91,95.6,0.47811,0.00024,21.01342]
[1778528331482,31.48,81891.87,95.6,0.4781,0.00024,21.01339]
[1778528331505,31.48,81891.87,95.6,0.4781,0.00024,21.01339]
[1778528331586,31.49,81892.24,95.6,0.47819,0.00024,21.01375]
[1778528336830,31.49,81895.53,95.6,0.47898,0.00024,21.01683]
[1778528338342,31.49,81895.53,95.6,0.47898,0.00024,21.01683]
[1778528338420,31.49,81895.53,95.6,0.47898,0.00024,21.01683]
[1778528344350,31.49,81897.96,95.6,0.47957,0.00024,21.01906]
[1778528349921,31.49,81897.86,95.6,0.47954,0.00024,21.01897]
[1778528352111,31.49,81897.69,95.6,0.4795,0.00024,21.01881]
[1778528354048,31.49,81896.87,95.6,0.47931,0.00024,21.01807]
[1778528354088,31.49,81887.97,95.6,0.47717,0.00024,21.00964]
[1778528356669,31.49,81883.96,95.6,0.47621,0.00024,21.00565]
[1778528357461,31.49,81883.96,95.6,0.47621,0.00024,21.00565]
[1778528357513,31.49,81883.96,95.6,0.47621,0.00024,21.00565]
[1778528357514,31.49,81883.96,95.6,0.47621,0.00024,21.00565]
[1778528357533,31.49,81883.96,95.6,0.47621,0.00024,21.00565]
[1778528357607,31.49,81883.96,95.6,0.47621,0.00024,21.00565]
[1778528357693,31.5,81882.11,95.6,0.47577,0.00024,21.00378]
[1778528358570,31.5,81890.75,95.6,0.47784,0.00024,21.01235]
[1778528358673,31.5,81890.75,95.6,0.47784,0.00024,21.01235]
[1778528359992,31.5,81893.04,95.6,0.47839,0.00024,21.01453]
[1778528366033,31.5,81896.75,95.6,0.47928,0.00024,21.01797]
[1778528368041,31.5,81896.89,95.6,0.47932,0.00024,21.0181]
[1778528368052,31.5,81896.89,95.6,0.47932,0.00024,21.0181]
[1778528368298,31.5,81896.89,95.6,0.47932,0.00024,21.0181]
[1778528369054,31.5,81904.64,95.6,0.48118,0.00024,21.02495]
[1778528374089,31.51,81907.34,95.6,0.48182,0.00024,21.0224]
[1778528376282,31.51,81906.86,95.6,0.48171,0.00024,21.022]
[1778528377114,31.51,81921.52,95.6,0.48523,0.00024,21.03346]
[1778528377836,31.51,81921.52,95.6,0.48523,0.00024,21.03346]
[1778528378046,31.51,81921.52,95.6,0.48523,0.00024,21.03346]
[1778528378048,31.51,81921.52,95.6,0.48523,0.00024,21.03346]
[1778528378054,31.51,81921.52,95.6,0.48523,0.00024,21.03346]
[1778528378265,31.51,81921.52,95.6,0.48523,0.00024,21.03346]
[1778528383129,31.51,81919.13,95.6,0.48465,0.00024,21.03171]
[1778528384567,31.51,81920.34,140.1,0.48494,0.00024,21.0326]
[1778528384570,31.51,81920.34,145.6,0.48494,0.00024,21.0326]
[1778528384571,31.51,81920.34,145.6,0.48494,0.00024,21.0326]
[1778528384655,31.51,81920.34,145.6,0.48494,0.00024,21.0326]
[1778528384790,31.51,81920.73,145.6,0.48504,0.00024,21.03289]
[1778528384810,31.51,81920.73,145.6,0.48504,0.00024,21.03289]
[1778528385170,31.51,81920.04,145.6,0.48487,0.00024,21.03238]
[1778528387659,31.51,81920.35,145.6,0.48495,0.00024,21.03261]
[1778528390205,31.52,81912.9,145.6,0.48317,0.00024,21.02695]
[1778528395241,31.53,81912.55,145.6,0.4831,0.00024,21.02669]
[1778528399268,31.55,81918.16,145.6,0.48445,0.00024,21.03104]
[1778528402930,31.55,81919.05,145.6,0.48467,0.00024,21.03171]
[1778528404572,31.56,81919.48,145.6,0.48477,0.00024,21.03203]
[1778528406254,31.56,81921.29,145.6,0.48521,0.00024,21.03336]
[1778528406318,31.56,81921.29,145.6,0.48521,0.00024,21.03336]
[1778528407048,31.56,81923.27,145.6,0.48568,0.00024,21.03479]
[1778528407209,31.56,81923.27,145.6,0.48568,0.00024,21.03479]
[1778528412359,31.56,81926.98,145.6,0.48657,0.00024,21.03737]
[1778528417414,31.56,81930.76,145.6,0.48748,0.00024,21.0399]
[1778528417746,31.56,81930.78,145.6,0.48748,0.00024,21.03991]
[1778528417757,31.56,81930.78,145.6,0.48748,0.00024,21.03991]
[1778528417782,31.56,81930.78,145.6,0.48748,0.00024,21.03991]
[1778528417850,31.56,81930.78,145.6,0.48748,0.00024,21.03991]
[1778528417909,31.56,81930.78,145.6,0.48748,0.00024,21.03991]
[1778528418401,31.56,81944.25,145.6,0.49071,0.00024,21.04802]
[1778528418710,31.56,81944.25,145.6,0.49071,0.00024,21.04802]
[1778528420091,31.56,81940.99,145.6,0.48993,0.00024,21.04618]
[1778528420099,31.56,81940.99,145.6,0.48993,0.00024,21.04618]
[1778528425451,31.57,81943.66,145.6,0.49057,0.00024,21.0477]
[1778528426906,31.57,81943.76,145.6,0.49059,0.00024,21.04776]
[1778528426988,31.57,81943.76,145.6,0.49059,0.00024,21.04776]
[1778528427468,31.57,81943.76,145.6,0.49059,0.00024,21.04776]
[1778528427630,31.57,81943.76,145.6,0.49059,0.00024,21.04776]
[1778528427788,31.57,81947.14,145.6,0.4914,0.00024,21.04959]
[1778528428178,31.57,81947.14,145.6,0.4914,0.00024,21.04959]
[1778528428318,31.57,81947.14,145.6,0.4914,0.00024,21.04959]
[1778528428348,31.57,81947.14,145.6,0.4914,0.00024,21.04959]
[1778528428475,31.57,81948.05,145.6,0.49162,0.00024,21.05007]
[1778528433510,31.58,81946.3,145.6,0.4912,0.00024,21.04431]
[1778528438547,31.59,81945.98,145.6,0.49113,0.00024,21.04415]
[1778528441568,31.59,81950.4,145.6,0.49219,0.00024,21.04645]
[1778528443317,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528443321,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528443475,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528443534,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528443602,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528443659,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528443666,31.59,81950.19,145.6,0.49214,0.00024,21.04635]
[1778528444590,31.59,81953.55,145.6,0.49295,0.00024,21.048]
[1778528444691,31.6,81963.82,145.6,0.4954,0.00024,21.05253]
[1778528444746,31.6,81963.82,145.6,0.4954,0.00024,21.05253]
[1778528445922,31.6,81964.55,145.6,0.49558,0.00024,21.05283]
[1778528445938,31.6,81964.55,145.6,0.49558,0.00024,21.05283]
[1778528446227,31.6,81964.55,145.6,0.49558,0.00024,21.05283]
[1778528446308,31.6,81964.55,145.6,0.49558,0.00024,21.05283]
[1778528446509,31.6,81964.55,145.6,0.49558,0.00024,21.05283]
[1778528447342,31.6,81967.26,145.6,0.49623,0.00024,21.05387]
[1778528452645,31.61,81965.53,145.6,0.49582,0.00024,21.05321]
[1778528454848,31.61,81965.42,145.6,0.49579,0.00024,21.05317]
[1778528455741,31.62,81965.46,145.6,0.4958,0.00024,21.05319]
[1778528456675,31.62,81960.57,145.6,0.49464,0.00024,21.05119]
[1778528459249,31.62,81960.22,145.6,0.49455,0.00024,21.05104]
[1778528459262,31.62,81960.22,145.6,0.49455,0.00024,21.05104]
[1778528459308,31.62,81960.22,145.6,0.49455,0.00024,21.05104]
[1778528459533,31.62,81960.22,145.6,0.49455,0.00024,21.05104]
[1778528459696,31.62,81955.87,145.6,0.49351,0.00024,21.04911]
[1778528464731,31.63,81953.7,145.6,0.493,0.00024,21.04809]
[1778528468073,31.63,81953.52,145.6,0.49296,0.00024,21.048]
[1778528468163,31.63,81953.52,145.6,0.49296,0.00024,21.048]
[1778528469733,31.63,81953.52,145.6,0.49296,0.00024,21.048]
[1778528469743,31.63,81953.52,145.6,0.49296,0.00024,21.048]
[1778528469825,31.63,81953.63,145.6,0.49298,0.00024,21.04806]
[1778528469831,31.63,81953.63,145.6,0.49298,0.00024,21.04806]
[1778528469865,31.63,81953.63,145.6,0.49298,0.00024,21.04806]
[1778528469881,31.63,81953.63,145.6,0.49298,0.00024,21.04806]
[1778528470028,31.63,81953.63,145.6,0.49298,0.00024,21.04806]
[1778528470061,31.63,81953.63,145.6,0.49298,0.00024,21.04806]
[1778528470920,31.63,81943.33,145.6,0.49052,0.00024,21.04273]
[1778528476320,31.64,81941.19,145.6,0.49001,0.00024,21.04152]
[1778528477022,31.64,81941.34,145.6,0.49005,0.00024,21.04161]
[1778528478349,31.64,81941.3,145.6,0.49004,0.00024,21.04159]
[1778528483864,31.65,81940.79,145.6,0.48992,0.00024,21.0413]
[1778528486886,31.65,81929.62,145.6,0.48726,0.00024,21.03441]
[1778528490045,31.65,81929.74,145.6,0.48728,0.00024,21.03449]
[1778528495951,31.65,81926.88,145.6,0.4866,0.00024,21.02774]
[1778528500986,31.65,81927.33,145.6,0.4867,0.00024,21.02804]
[1778528506048,31.64,81926.77,145.6,0.48657,0.00024,21.02766]
[1778528506322,31.64,81926.77,145.6,0.48657,0.00024,21.02766]
[1778528506409,31.64,81931.41,145.6,0.48768,0.00024,21.03074]
[1778528512063,31.64,81932.49,145.6,0.48794,0.00024,21.03143]
[1778528517445,31.65,81931.99,145.6,0.48782,0.00024,21.03111]
[1778528518287,31.65,81931.97,145.6,0.48781,0.00024,21.0311]
[1778528518536,31.65,81931.97,145.6,0.48781,0.00024,21.0311]
[1778528518637,31.64,81926.48,145.6,0.4865,0.00024,21.02746]
[1778528519112,31.64,81921.3,145.6,0.48526,0.00024,21.02382]
[1778528524151,31.64,81920.22,145.6,0.485,0.00024,21.02303]
[1778528530195,31.64,81923.59,145.6,0.48581,0.00024,21.02545]
[1778528535230,31.64,81923.29,145.6,0.48573,0.00024,21.02523]
[1778528536344,31.64,81923.29,145.6,0.48573,0.00024,21.02523]
[1778528541272,31.64,81928.12,145.6,0.48688,0.00024,21.02856]
[1778528542825,31.64,81928.12,145.6,0.48688,0.00024,21.02856]
[1778528543172,31.64,81928.51,145.6,0.48698,0.00024,21.02882]
[1778528551342,31.64,81930.14,145.6,0.48736,0.00024,21.02506]
[1778528556766,31.64,81931.54,145.6,0.4877,0.00024,21.02597]
[1778528558391,31.64,81936.09,145.6,0.48878,0.00024,21.02883]
[1778528562997,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528562997,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563010,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563050,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563077,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563197,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563269,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563385,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563436,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563464,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563716,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563851,31.64,81936.22,145.6,0.48882,0.00024,21.02891]
[1778528563802,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528563877,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564153,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564215,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564524,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564654,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564757,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564788,31.63,81996.9,145.6,0.50332,0.00024,21.05203]
[1778528564783,31.64,82033.82,145.6,0.51214,0.00024,21.05249]
[1778528564910,31.64,82033.82,145.6,0.51214,0.00024,21.05249]
[1778528564929,31.64,82033.82,145.6,0.51214,0.00024,21.05249]
[1778528565336,31.64,82033.82,145.6,0.51214,0.00024,21.05249]
[1778528565448,31.64,82050.04,145.6,0.51601,0.00024,21.04944]
[1778528566480,31.64,82050.04,145.6,0.51601,0.00024,21.04944]
[1778528566496,31.64,82050.04,145.6,0.51601,0.00024,21.04944]
[1778528566600,31.65,82064.36,145.6,0.51942,0.00024,21.0451]
[1778528567849,31.66,82071.23,145.6,0.52106,0.00024,21.04249]
[1778528569635,31.67,82075.35,145.6,0.52203,0.00024,21.04076]
[1778528571124,31.68,82075.39,145.6,0.52204,0.00024,21.04075]
[1778528571806,31.69,82061.92,145.6,0.51883,0.00024,21.04599]
[1778528575614,31.69,82063.06,145.6,0.5191,0.00024,21.0456]
[1778528576687,31.69,82063.18,145.6,0.51913,0.00024,21.04556]
[1778528576982,31.69,82062.93,145.6,0.51907,0.00024,21.04564]
[1778528577050,31.69,82062.93,145.6,0.51907,0.00024,21.04564]
[1778528577271,31.69,82062.93,145.6,0.51907,0.00024,21.04564]
[1778528577352,31.69,82062.93,145.6,0.51907,0.00024,21.04564]
[1778528577653,31.69,82053.24,145.6,0.51676,0.00024,21.04863]
[1778528579230,31.69,82052.55,145.6,0.5166,0.00024,21.04882]
[1778528581334,31.73,82051.04,145.6,0.51623,0.00024,21.04924]
[1778528581350,31.73,82051.04,145.6,0.51623,0.00024,21.04924]
[1778528581356,31.73,82051.04,145.6,0.51623,0.00024,21.04924]
[1778528585296,31.75,82045.73,145.6,0.51496,0.00024,21.05049]
[1778528585460,31.75,82045.73,145.6,0.51496,0.00024,21.05049]
[1778528585605,31.75,82045.73,145.6,0.51496,0.00024,21.05049]
[1778528585672,31.75,82045.73,145.6,0.51496,0.00024,21.05049]
[1778528586473,31.76,82042.92,145.6,0.51429,0.00024,21.05106]
[1778528586618,31.77,82031.76,145.6,0.51163,0.00024,21.05276]
[1778528587625,31.78,82025.77,145.6,0.51021,0.00024,21.05328]
[1778528587981,31.78,82025.77,145.6,0.51021,0.00024,21.05328]
[1778528589487,31.79,82026.45,145.6,0.51037,0.00024,21.05323]
[1778528590329,31.81,82026.41,145.6,0.51036,0.00024,21.05324]
[1778528590646,31.82,82029.34,145.6,0.51105,0.00024,21.05301]
[1778528591653,31.83,82034.5,145.6,0.51228,0.00024,21.05244]
[1778528591941,31.83,82034.5,145.6,0.51228,0.00024,21.05244]
[1778528591946,31.83,82034.5,145.6,0.51228,0.00024,21.05244]
[1778528597770,31.9,82034.89,145.6,0.51236,0.00024,21.0524]
[1778528600227,31.91,82033.11,145.6,0.51194,0.00024,21.05263]
[1778528600716,31.91,82029.68,145.6,0.51113,0.00024,21.05299]
[1778528605751,31.91,82028.16,145.6,0.51076,0.00024,21.05312]
[1778528607001,31.91,82028.13,145.6,0.51076,0.00024,21.05312]
[1778528607576,31.91,82028.13,145.6,0.51076,0.00024,21.05312]
[1778528607587,31.91,82028.13,145.6,0.51076,0.00024,21.05312]
[1778528607619,31.91,82028.13,145.6,0.51076,0.00024,21.05312]
[1778528607765,31.91,82036.35,145.6,0.5127,0.00024,21.05221]
[1778528608772,31.92,82042.16,145.6,0.51408,0.00024,21.05127]
[1778528610057,31.93,82042.54,145.6,0.51417,0.00024,21.0512]
[1778528610996,31.94,82041.27,145.6,0.51386,0.00024,21.05143]
[1778528611132,31.94,82041.27,145.6,0.51386,0.00024,21.05143]
[1778528611894,31.94,82041.27,145.6,0.51386,0.00024,21.05143]
[1778528611903,31.94,82037.42,145.6,0.51295,0.00024,21.04722]
[1778528612115,31.94,82037.42,145.6,0.51295,0.00024,21.04722]
[1778528612157,31.94,82037.42,145.6,0.51295,0.00024,21.04722]
[1778528613642,31.94,82039.99,145.6,0.51356,0.00024,21.04682]
[1778528613659,31.94,82039.99,145.6,0.51356,0.00024,21.04682]
[1778528613808,31.94,82037.93,145.6,0.51307,0.00024,21.04715]
[1778528615822,31.94,82032.27,145.6,0.51174,0.00024,21.04789]
[1778528616233,31.94,82032.27,145.6,0.51174,0.00024,21.04789]
[1778528616829,31.94,82031.42,145.6,0.51153,0.00024,21.04798]
[1778528617861,31.94,82031.42,145.6,0.51153,0.00024,21.04798]
[1778528617878,31.94,82031.92,145.6,0.51165,0.00024,21.04793]
[1778528618843,31.94,82026.25,145.6,0.51031,0.00024,21.04842]
[1778528621036,31.94,82026.72,145.6,0.51042,0.00024,21.04839]
[1778528626553,31.95,82026.38,145.6,0.51034,0.00024,21.04842]
[1778528627345,31.95,82028.89,145.6,0.51094,0.00024,21.04822]
[1778528627907,31.95,82032.53,145.6,0.5118,0.00024,21.04786]
[1778528630145,31.95,82033.62,145.6,0.51205,0.00024,21.04774]
[1778528630928,31.95,82033.43,145.6,0.51201,0.00024,21.04776]
[1778528633342,31.95,82033.5,145.6,0.51203,0.00024,21.04775]
[1778528634765,31.95,82031.26,145.6,0.5115,0.00024,21.048]
[1778528634956,31.95,82030.74,145.6,0.51137,0.00024,21.04805]
[1778528639991,31.95,82027.07,145.6,0.5105,0.00024,21.04837]
[1778528641220,31.95,82027.07,145.6,0.5105,0.00024,21.04837]
[1778528641524,31.95,82027.07,145.6,0.5105,0.00024,21.04837]
[1778528641715,31.95,82027.07,145.6,0.5105,0.00024,21.04837]
[1778528641879,31.95,82027.07,145.6,0.5105,0.00024,21.04837]
[1778528641975,31.95,82027.0,145.6,0.51049,0.00024,21.04837]
[1778528642738,31.96,82018.07,145.6,0.50838,0.00024,21.04872]
[1778528643012,31.96,82011.42,145.6,0.5068,0.00024,21.04859]
[1778528646107,31.96,82011.92,145.6,0.50692,0.00024,21.04861]
[1778528647964,31.96,82010.89,145.6,0.50668,0.00024,21.04857]
[1778528657111,31.97,82010.27,145.6,0.50653,0.00024,21.04853]
[1778528662146,31.97,82009.73,145.6,0.5064,0.00024,21.0485]
[1778528667181,31.98,82008.48,145.6,0.50611,0.00024,21.04843]
[1778528672048,31.98,82010.62,145.6,0.50661,0.00024,21.04371]
[1778528672315,31.98,82010.62,145.6,0.50661,0.00024,21.04371]
[1778528672353,31.98,82016.04,145.6,0.5079,0.00024,21.04388]
[1778528673873,31.98,82016.04,145.6,0.5079,0.00024,21.04388]
[1778528679265,31.98,82012.04,145.6,0.50695,0.00024,21.04378]
[1778528683330,31.98,82011.79,145.6,0.50689,0.00024,21.04377]
[1778528687582,31.98,82010.75,145.6,0.50665,0.00024,21.04372]
[1778528688226,31.98,82010.65,145.6,0.50662,0.00024,21.04372]
[1778528688306,31.98,82010.65,145.6,0.50662,0.00024,21.04372]
[1778528688424,31.98,82010.65,145.6,0.50662,0.00024,21.04372]
[1778528688441,31.98,81998.76,145.6,0.50381,0.00024,21.0426]
[1778528690025,31.98,81998.76,145.6,0.50381,0.00024,21.0426]
[1778528689335,31.99,81988.96,145.6,0.50149,0.00024,21.0409]
[1778528694370,32.0,81988.7,145.6,0.50143,0.00024,21.04085]
[1778528699405,32.01,81989.99,145.6,0.50174,0.00024,21.04111]
[1778528700059,32.01,81989.99,145.6,0.50174,0.00024,21.04111]
[1778528705447,32.02,81989.75,145.6,0.50169,0.00024,21.04106]
[1778528708479,32.03,81989.98,145.6,0.50174,0.00024,21.04111]
[1778528709728,32.03,81990.02,145.6,0.50175,0.00024,21.04112]
[1778528712324,32.03,81992.75,145.6,0.5024,0.00024,21.04164]
[1778528712927,32.03,81992.75,145.6,0.5024,0.00024,21.04164]
[1778528718538,32.05,81996.72,145.6,0.50334,0.00024,21.0423]
[1778528722691,32.06,81995.26,145.6,0.50299,0.00024,21.04207]
[1778528724730,32.06,81988.9,145.6,0.50149,0.00024,21.04089]
[1778528730800,32.07,81987.34,145.6,0.50113,0.00024,21.04055]
[1778528735895,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528735956,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528735997,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528735999,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528736049,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528736070,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528736076,32.08,81987.64,145.6,0.5012,0.00024,21.03578]
[1778528736245,32.09,81988.7,145.6,0.50145,0.00024,21.03601]
[1778528736759,32.09,81988.7,145.6,0.50145,0.00024,21.03601]
[1778528736774,32.09,81971.65,145.6,0.49743,0.00024,21.03133]
[1778528738033,32.09,81971.86,145.6,0.49748,0.00024,21.03141]
[1778528743713,32.09,81973.4,145.6,0.49785,0.00024,21.03191]
[1778528746976,32.09,81973.36,145.6,0.49784,0.00024,21.0319]
[1778528754807,32.1,81971.74,145.6,0.49746,0.00024,21.03137]
[1778528758241,32.11,81972.36,145.6,0.49761,0.00024,21.03157]
[1778528763853,32.12,81972.83,145.6,0.49772,0.00024,21.03173]
[1778528768889,32.12,81972.88,145.6,0.49773,0.00024,21.03175]
[1778528769533,32.12,81972.88,145.6,0.49773,0.00024,21.03175]
[1778528769565,32.12,81972.88,145.6,0.49773,0.00024,21.03175]
[1778528769577,32.12,81972.88,145.6,0.49773,0.00024,21.03175]
[1778528769816,32.12,81972.88,145.6,0.49773,0.00024,21.03175]
[1778528769896,32.12,81980.75,145.6,0.49959,0.00024,21.03409]
[1778528770591,32.12,81980.75,145.6,0.49959,0.00024,21.03409]
[1778528770904,32.12,81986.83,145.6,0.50102,0.00024,21.0356]
[1778528771154,32.12,81986.83,145.6,0.50102,0.00024,21.0356]
[1778528771215,32.12,81986.83,145.6,0.50102,0.00024,21.0356]
[1778528774086,32.13,81986.62,145.6,0.50097,0.00024,21.03555]
[1778528774320,32.13,81985.76,145.6,0.50077,0.00024,21.03535]
[1778528774412,32.13,81985.76,145.6,0.50077,0.00024,21.03535]
[1778528774932,32.13,81982.27,145.6,0.49995,0.00024,21.0345]
[1778528779638,32.13,81981.35,145.6,0.49973,0.00024,21.03425]
[1778528779992,32.13,81981.35,145.6,0.49973,0.00024,21.03425]
[1778528785071,32.13,81982.13,145.6,0.49991,0.00024,21.03446]
[1778528791044,32.13,81981.85,145.6,0.49985,0.00024,21.02955]
[1778528796081,32.14,81980.06,145.6,0.49943,0.00024,21.02907]
[1778528801115,32.14,81981.03,145.6,0.49966,0.00024,21.02933]
[1778528807158,32.14,81980.76,145.6,0.49959,0.00024,21.02926]
[1778528812193,32.14,81982.62,145.6,0.50003,0.00024,21.02975]
[1778528820249,32.15,81981.85,145.6,0.49985,0.00024,21.02955]
[1778528825284,32.15,81981.76,145.6,0.49983,0.00024,21.02952]
[1778528830319,32.15,81981.73,145.6,0.49982,0.00024,21.02952]
[1778528834045,32.15,81981.69,145.6,0.49981,0.00024,21.02951]
[1778528834118,32.15,81981.69,145.6,0.49981,0.00024,21.02951]
[1778528834183,32.15,81981.69,145.6,0.49981,0.00024,21.02951]
[1778528835171,32.15,81981.69,145.6,0.49981,0.00024,21.02951]
[1778528835174,32.15,81982.18,145.6,0.49993,0.00024,21.02963]
[1778528837976,32.15,81982.66,145.6,0.50004,0.00024,21.02976]
[1778528838381,32.16,81981.66,145.6,0.49981,0.00024,21.0295]
[1778528838626,32.16,81981.66,145.6,0.49981,0.00024,21.0295]
[1778528840305,32.18,81981.97,145.6,0.49989,0.00024,21.02958]
[1778528845424,32.26,81984.91,145.6,0.5006,0.00023,21.03031]
[1778528848135,32.26,81984.49,145.6,0.5005,0.00023,21.03021]
[1778528858064,32.28,81985.61,145.6,0.50077,0.00023,21.02564]
[1778528859959,32.28,81986.02,145.6,0.50086,0.00023,21.02573]
[1778528861141,32.29,81986.02,145.6,0.50086,0.00023,21.02573]
[1778528862176,32.29,81985.23,145.6,0.50068,0.00023,21.02555]
[1778528865044,32.29,81985.65,145.6,0.50078,0.00023,21.02564]
[1778528869179,32.3,81985.61,145.6,0.50077,0.00023,21.02564]
[1778528869182,32.3,81985.61,145.6,0.50077,0.00023,21.02564]
[1778528869204,32.3,81985.61,145.6,0.50077,0.00023,21.02564]
[1778528869261,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869287,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869365,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869383,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869401,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869477,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869607,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869724,32.3,81985.79,145.6,0.50081,0.00023,21.02568]
[1778528869967,32.3,81998.41,145.6,0.50377,0.00023,21.02802]
[1778528870318,32.3,81998.41,145.6,0.50377,0.00023,21.02802]
[1778528872187,32.3,82001.13,145.6,0.50441,0.00023,21.02837]
[1778528872408,32.31,81999.39,145.6,0.504,0.00023,21.02815]
[1778528872419,32.31,81999.39,145.6,0.504,0.00023,21.02815]
[1778528872710,32.31,81999.39,145.6,0.504,0.00023,21.02815]
[1778528873700,32.31,82000.69,145.6,0.5043,0.00023,21.02832]
[1778528873727,32.31,82000.69,145.6,0.5043,0.00023,21.02832]
[1778528873747,32.31,82000.69,145.6,0.5043,0.00023,21.02832]
[1778528873770,32.31,82000.69,145.6,0.5043,0.00023,21.02832]
[1778528873972,32.31,82000.69,145.6,0.5043,0.00023,21.02832]
[1778528874022,32.31,82000.69,145.6,0.5043,0.00023,21.02832]
[1778528875540,32.31,82006.01,145.6,0.50555,0.00023,21.02887]
[1778528875830,32.31,82006.01,145.6,0.50555,0.00023,21.02887]
[1778528875979,32.31,82006.01,145.6,0.50555,0.00023,21.02887]
[1778528875997,32.31,82006.01,145.6,0.50555,0.00023,21.02887]
[1778528876267,32.31,82006.63,145.6,0.5057,0.00023,21.02892]
[1778528878496,32.31,81999.15,145.6,0.50394,0.00023,21.02812]
[1778528879992,32.31,81999.7,145.6,0.50407,0.00023,21.02819]
[1778528881964,32.32,81999.56,145.6,0.50404,0.00023,21.02817]
[1778528883152,32.32,81999.12,145.6,0.50394,0.00023,21.02811]
[1778528883250,32.32,82004.03,145.6,0.50509,0.00023,21.02869]
[1778528883311,32.32,82004.03,145.6,0.50509,0.00023,21.02869]
[1778528884697,32.32,81995.0,145.6,0.50297,0.00023,21.0275]
[1778528885706,32.32,81995.0,145.6,0.50297,0.00023,21.0275]
[1778528885763,32.32,81995.0,145.6,0.50297,0.00023,21.0275]
[1778528885896,32.32,81995.0,145.6,0.50297,0.00023,21.0275]
[1778528885978,32.32,81995.0,145.6,0.50297,0.00023,21.0275]
[1778528890507,32.33,81992.12,145.6,0.5023,0.00023,21.02699]
[1778528891472,32.33,81992.02,145.6,0.50228,0.00023,21.02698]
[1778528891520,32.33,81992.02,145.6,0.50228,0.00023,21.02698]
[1778528891530,32.33,81992.02,145.6,0.50228,0.00023,21.02698]
[1778528891658,32.33,81992.02,145.6,0.50228,0.00023,21.02698]
[1778528891777,32.33,81992.02,145.6,0.50228,0.00023,21.02698]
[1778528891818,32.33,81992.02,145.6,0.50228,0.00023,21.02698]
[1778528892099,32.34,81986.72,145.6,0.50104,0.00023,21.02589]
[1778528893037,32.34,81986.72,145.6,0.50104,0.00023,21.02589]
[1778528893101,32.34,81975.75,145.6,0.49847,0.00023,21.02299]
[1778528894434,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528894489,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528894549,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528894576,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528894771,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528894949,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528894984,32.34,81974.83,145.6,0.49826,0.00023,21.02271]
[1778528895011,32.34,81965.01,145.6,0.49596,0.00023,21.01931]
[1778528895777,32.34,81953.67,145.6,0.4933,0.00023,21.01452]
[1778528897019,32.34,81953.6,145.6,0.49329,0.00023,21.01449]
[1778528902825,32.35,81952.38,145.6,0.493,0.00023,21.01392]
[1778528904691,32.35,81951.13,145.6,0.49271,0.00023,21.01332]
[1778528910671,32.35,81951.11,145.6,0.49271,0.00023,21.01332]
[1778528915916,32.37,81951.82,145.6,0.49288,0.00023,21.00882]
[1778528920951,32.39,81952.79,145.6,0.49312,0.00023,21.00929]
[1778528924808,32.4,81953.05,145.6,0.49318,0.00023,21.00942]
[1778528924981,32.4,81955.58,145.6,0.49377,0.00023,21.01057]
[1778528925986,32.41,81960.01,145.6,0.49481,0.00023,21.01249]
[1778528931021,32.42,81960.28,145.6,0.49488,0.00023,21.01261]
[1778528933107,32.42,81961.46,145.6,0.49516,0.00023,21.01309]
[1778528939077,32.44,81970.87,145.6,0.49736,0.00023,21.01659]
[1778528942003,32.44,81971.29,145.6,0.49746,0.00023,21.01674]
[1778528942128,32.44,81971.29,145.6,0.49746,0.00023,21.01674]
[1778528943048,32.44,81972.91,145.6,0.49784,0.00023,21.01727]
[1778528943890,32.44,81976.47,145.6,0.49867,0.00023,21.01837]
[1778528944112,32.44,81980.85,145.6,0.49969,0.00023,21.01961]
[1778528945250,32.44,81980.85,145.6,0.49969,0.00023,21.01961]
[1778528945257,32.44,81980.85,145.6,0.49969,0.00023,21.01961]
[1778528945586,32.44,81980.6,145.6,0.49963,0.00023,21.01954]
[1778528946126,32.45,81985.75,145.6,0.50083,0.00023,21.02082]
[1778528946488,32.45,81985.75,145.6,0.50083,0.00023,21.02082]
[1778528947093,32.45,81985.75,145.6,0.50083,0.00023,21.02082]
[1778528947095,32.45,81985.75,145.6,0.50083,0.00023,21.02082]
[1778528950156,32.45,81992.88,145.6,0.5025,0.00023,21.02228]
[1778528953250,32.46,81992.94,145.6,0.50251,0.00023,21.0223]
[1778528954812,32.46,81992.88,145.6,0.5025,0.00023,21.02228]
[1778528955058,32.46,81992.88,145.6,0.5025,0.00023,21.02228]
[1778528955150,32.46,81992.88,145.6,0.5025,0.00023,21.02228]
[1778528955287,32.46,81992.88,145.6,0.5025,0.00023,21.02228]
[1778528955406,32.46,81992.88,145.6,0.5025,0.00023,21.02228]
[1778528956048,32.46,81990.03,145.6,0.50184,0.00023,21.02174]
[1778528956199,32.46,81969.29,145.6,0.497,0.00023,21.01605]
[1778528957311,32.46,81964.84,145.6,0.49596,0.00023,21.01443]
[1778528963256,32.47,81966.43,145.6,0.49634,0.00023,21.01503]
[1778528966307,32.47,81966.43,145.6,0.49634,0.00023,21.01503]
[1778528966571,32.48,81967.36,145.6,0.49656,0.00023,21.01537]
[1778528972319,32.5,81965.76,145.6,0.49619,0.00023,21.00994]
[1778528974834,32.5,81964.84,145.6,0.49597,0.00023,21.0096]
[1778528977335,32.51,81964.78,145.6,0.49596,0.00023,21.00958]
[1778528982389,32.53,81964.74,145.6,0.49596,0.00023,21.00956]
[1778528987439,32.54,81962.12,145.6,0.49535,0.00023,21.00855]
[1778528993466,32.56,81963.32,145.6,0.49564,0.00023,21.00902]
[1778529000157,32.58,81964.1,145.6,0.49583,0.00023,21.00933]
[1778529000412,32.58,81964.07,145.6,0.49583,0.00023,21.00932]
[1778529000577,32.58,81964.07,145.6,0.49583,0.00023,21.00932]
[1778529001391,32.58,81964.36,145.6,0.49589,0.00023,21.00943]
[1778529001409,32.58,81964.36,145.6,0.49589,0.00023,21.00943]
[1778529005550,32.59,81972.32,145.6,0.49774,0.00023,21.01225]
[1778529007940,32.59,81970.7,145.6,0.49737,0.00023,21.01171]
[1778529008020,32.59,81970.43,145.6,0.49731,0.00023,21.01162]
[1778529008571,32.59,81961.73,145.6,0.49529,0.00023,21.0084]
[1778529013590,32.6,81959.23,145.6,0.49471,0.00023,21.00738]
[1778529018454,32.62,81960.91,145.6,0.4951,0.00023,21.00808]
[1778529018641,32.62,81963.55,145.6,0.49572,0.00023,21.00913]
[1778529022193,32.63,81966.69,145.6,0.49645,0.00023,21.01031]
[1778529022672,32.63,81958.63,145.6,0.49458,0.00023,21.00714]
[1778529024132,32.63,81958.63,145.6,0.49458,0.00023,21.00714]
[1778529024330,32.63,81957.64,145.6,0.49435,0.00023,21.00672]
[1778529025048,32.63,81957.64,145.6,0.49435,0.00023,21.00672]
[1778529025149,32.63,81952.43,145.6,0.49314,0.00023,21.00438]
[1778529028057,32.63,81949.01,145.6,0.49235,0.00023,21.00274]
[1778529031563,32.63,81945.84,145.6,0.49161,0.00023,21.00115]
[1778529033506,32.64,81946.12,145.6,0.49168,0.00023,20.99646]
[1778529038924,32.64,81945.93,145.6,0.49163,0.00023,20.99636]
[1778529038932,32.64,81945.93,145.6,0.49163,0.00023,20.99636]
[1778529039005,32.64,81945.93,145.6,0.49163,0.00023,20.99636]
[1778529039142,32.64,81945.93,145.6,0.49163,0.00023,20.99636]
[1778529039197,32.64,81945.93,145.6,0.49163,0.00023,20.99636]
[1778529039221,32.64,81945.93,145.6,0.49163,0.00023,20.99636]
[1778529039791,32.64,81955.53,145.6,0.49386,0.00023,21.00095]
[1778529044826,32.65,81958.63,145.6,0.49458,0.00023,21.0023]
[1778529050251,32.65,81958.7,145.6,0.4946,0.00023,21.00233]
[1778529056574,32.66,81957.34,145.6,0.49429,0.00023,21.00175]
[1778529061945,32.67,81958.5,145.6,0.49456,0.00023,21.00225]
[1778529066980,32.67,81957.55,145.6,0.49434,0.00023,21.00185]
[1778529070048,32.67,81957.78,145.6,0.4944,0.00023,21.00195]
[1778529072344,32.68,81950.9,145.6,0.4928,0.00023,20.99884]
[1778529072462,32.68,81950.9,145.6,0.4928,0.00023,20.99884]
[1778529072511,32.68,81951.05,145.6,0.49284,0.00023,20.99891]
[1778529072764,32.68,81951.05,145.6,0.49284,0.00023,20.99891]
[1778529073025,32.68,81939.33,145.6,0.49012,0.00023,20.99285]
[1778529073632,32.68,81939.33,145.6,0.49012,0.00023,20.99285]
[1778529074019,32.68,81939.33,145.6,0.49012,0.00023,20.99285]
[1778529074094,32.68,81939.33,145.6,0.49012,0.00023,20.99285]
[1778529080074,32.68,81935.38,145.6,0.48921,0.00023,20.99059]
[1778529087123,32.68,81926.82,145.6,0.48722,0.00023,20.98531]
[1778529092158,32.68,81923.48,145.6,0.48644,0.00023,20.97827]
[1778529093506,32.68,81925.19,145.6,0.48684,0.00023,20.9794]
[1778529093600,32.68,81925.19,145.6,0.48684,0.00023,20.9794]
[1778529099207,32.68,81924.49,145.6,0.48668,0.00023,20.97894]
[1778529102241,32.69,81923.99,145.6,0.48657,0.00023,20.97861]
[1778529102646,32.69,81923.96,145.6,0.48656,0.00023,20.97859]
[1778529102737,32.69,81923.96,145.6,0.48656,0.00023,20.97859]
[1778529102785,32.69,81923.96,145.6,0.48656,0.00023,20.97859]
[1778529103193,32.69,81923.96,145.6,0.48656,0.00023,20.97859]
[1778529103470,32.69,81923.96,145.6,0.48656,0.00023,20.97859]
[1778529103738,32.69,81920.74,145.6,0.48581,0.00023,20.97641]
[1778529103802,32.69,81920.74,145.6,0.48581,0.00023,20.97641]
[1778529106257,32.69,81914.38,145.6,0.48434,0.00023,20.97188]
[1778529111292,32.69,81914.38,145.6,0.48434,0.00023,20.97189]
[1778529114182,32.7,81913.98,145.6,0.48425,0.00023,20.9716]
[1778529114185,32.7,81913.98,145.6,0.48425,0.00023,20.9716]
[1778529115635,32.7,81917.61,145.6,0.48509,0.00023,20.97423]
[1778529118261,32.7,81918.14,145.6,0.48522,0.00023,20.97461]
[1778529119030,32.7,81917.94,145.6,0.48517,0.00023,20.97446]
[1778529120144,32.7,81917.65,145.6,0.4851,0.00023,20.97426]
[1778529121679,32.7,81917.85,145.6,0.48515,0.00023,20.9744]
[1778529121962,32.7,81917.85,145.6,0.48515,0.00023,20.9744]
[1778529124383,32.7,81922.34,145.6,0.48619,0.00023,20.97752]
[1778529130161,32.7,81919.32,145.6,0.48549,0.00023,20.97544]
[1778529130993,32.7,81921.16,145.6,0.48592,0.00023,20.97672]
[1778529136467,32.71,81917.86,145.6,0.48516,0.00023,20.97442]
[1778529141502,32.71,81918.49,145.6,0.48531,0.00023,20.97487]
[1778529146537,32.71,81920.67,145.6,0.48581,0.00023,20.97639]
[1778529151572,32.71,81920.23,145.6,0.48571,0.00023,20.97124]
[1778529156607,32.72,81921.31,145.6,0.48596,0.00023,20.97199]
[1778529161642,32.72,81920.26,145.6,0.48572,0.00023,20.97127]
[1778529165690,32.72,81922.27,145.6,0.48618,0.00023,20.97265]
[1778529171712,32.72,81926.87,145.6,0.48725,0.00023,20.9757]
[1778529176083,32.73,81927.76,145.6,0.48746,0.00023,20.97627]
[1778529176105,32.73,81927.76,145.6,0.48746,0.00023,20.97627]
[1778529181782,32.73,81926.14,145.6,0.48709,0.00023,20.97524]
[1778529186818,32.73,81928.92,145.6,0.48773,0.00023,20.97702]
[1778529188038,32.73,81928.92,145.6,0.48773,0.00023,20.97702]
[1778529188229,32.73,81928.92,145.6,0.48773,0.00023,20.97702]
[1778529190154,32.73,81934.09,145.6,0.48893,0.00023,20.98018]
[1778529190226,32.73,81934.09,145.6,0.48893,0.00023,20.98018]
[1778529190271,32.73,81934.09,145.6,0.48893,0.00023,20.98018]
[1778529190819,32.73,81934.7,145.6,0.48907,0.00023,20.98054]
[1778529190892,32.73,81934.7,145.6,0.48907,0.00023,20.98054]
[1778529190942,32.73,81934.7,145.6,0.48907,0.00023,20.98054]
[1778529190945,32.73,81934.7,145.6,0.48907,0.00023,20.98054]
[1778529191557,32.73,81936.77,145.6,0.48955,0.00023,20.98175]
[1778529192260,32.73,81936.77,145.6,0.48955,0.00023,20.98175]
[1778529193202,32.73,81940.15,145.6,0.49033,0.00023,20.98365]
[1778529198805,32.73,81939.14,145.6,0.4901,0.00023,20.98309]
[1778529198953,32.73,81939.14,145.6,0.4901,0.00023,20.98309]
[1778529199009,32.73,81939.14,145.6,0.4901,0.00023,20.98309]
[1778529199025,32.73,81939.14,145.6,0.4901,0.00023,20.98309]
[1778529199042,32.73,81939.14,145.6,0.4901,0.00023,20.98309]
[1778529200237,32.73,81950.99,145.6,0.49284,0.00023,20.98921]
[1778529201147,32.73,81950.99,145.6,0.49284,0.00023,20.98921]
[1778529206958,32.72,81946.08,145.6,0.4917,0.00023,20.98679]
[1778529211993,32.72,81946.57,145.6,0.49181,0.00023,20.98219]
[1778529214711,32.72,81946.32,145.6,0.49175,0.00023,20.98207]
[1778529214738,32.72,81946.32,145.6,0.49175,0.00023,20.98207]
[1778529215831,32.72,81943.37,145.6,0.49107,0.00023,20.98054]
[1778529216253,32.72,81943.37,145.6,0.49107,0.00023,20.98054]
[1778529222065,32.71,81944.36,145.6,0.4913,0.00023,20.98105]
[1778529227100,32.71,81944.18,145.6,0.49125,0.00023,20.98096]
[1778529230208,32.71,81944.3,145.6,0.49128,0.00023,20.98102]
[1778529230567,32.71,81944.3,145.6,0.49128,0.00023,20.98102]
[1778529230309,32.71,81944.27,145.6,0.49127,0.00023,20.981]
[1778529231641,32.71,81944.2,145.6,0.49125,0.00023,20.98097]
[1778529235059,32.71,81943.43,145.6,0.49108,0.00023,20.98056]
[1778529235143,32.71,81943.43,145.6,0.49108,0.00023,20.98056]
[1778529235207,32.71,81943.43,145.6,0.49108,0.00023,20.98056]
[1778529235210,32.71,81943.43,145.6,0.49108,0.00023,20.98056]
[1778529235306,32.7,81944.12,145.6,0.49123,0.00023,20.98092]
[1778529236351,32.7,81951.39,145.6,0.49292,0.00023,20.98454]
[1778529239967,32.7,81951.61,145.6,0.49297,0.00023,20.98465]
[1778529244020,32.7,81951.48,145.6,0.49294,0.00023,20.98459]
[1778529247644,32.7,81956.03,145.6,0.49399,0.00023,20.98666]
[1778529250171,32.7,81956.44,145.6,0.49409,0.00023,20.98684]
[1778529250235,32.7,81956.44,145.6,0.49409,0.00023,20.98684]
[1778529250252,32.7,81956.44,145.6,0.49409,0.00023,20.98684]
[1778529250303,32.7,81956.44,145.6,0.49409,0.00023,20.98684]
[1778529250311,32.7,81956.44,145.6,0.49409,0.00023,20.98684]
[1778529250594,32.7,81956.44,145.6,0.49409,0.00023,20.98684]
[1778529251278,32.7,81967.99,145.6,0.49677,0.00023,20.99141]
[1778529252394,32.7,81967.99,145.6,0.49677,0.00023,20.99141]
[1778529252664,32.7,81971.35,145.6,0.49755,0.00023,20.99256]
[1778529258327,32.7,81970.52,145.6,0.49736,0.00023,20.99229]
[1778529261881,32.71,81969.98,145.6,0.49723,0.00023,20.9921]
[1778529262199,32.71,81969.98,145.6,0.49723,0.00023,20.9921]
[1778529262355,32.71,81962.51,145.6,0.4955,0.00023,20.98936]
[1778529267390,32.7,81960.93,145.6,0.49513,0.00023,20.98873]
[1778529268726,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529268737,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529268772,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529268824,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529268848,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529268859,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529269050,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529269101,32.7,81961.25,145.6,0.49521,0.00023,20.98886]
[1778529269404,32.7,81940.06,145.6,0.49029,0.00023,20.97874]
[1778529270095,32.7,81940.06,145.6,0.49029,0.00023,20.97874]
[1778529270411,32.7,81939.18,145.6,0.49009,0.00023,20.97825]
[1778529271022,32.7,81939.18,145.6,0.49009,0.00023,20.97825]
[1778529273467,32.7,81938.06,145.6,0.48982,0.00023,20.97276]
[1778529279474,32.69,81938.6,145.6,0.48994,0.00023,20.97306]
[1778529279697,32.69,81938.6,145.6,0.48994,0.00023,20.97306]
[1778529280483,32.69,81933.28,145.6,0.48871,0.00023,20.96996]
[1778529282516,32.69,81931.26,145.6,0.48824,0.00023,20.96873]
[1778529283502,32.69,81923.78,145.6,0.4865,0.00023,20.96393]
[1778529288537,32.69,81924.21,145.6,0.48661,0.00023,20.96422]
[1778529293572,32.69,81924.16,145.6,0.4866,0.00023,20.96419]
[1778529298607,32.69,81925.76,145.6,0.48697,0.00023,20.96524]
[1778529299671,32.69,81925.76,145.6,0.48697,0.00023,20.96524]
[1778529305656,32.69,81926.54,145.6,0.48715,0.00023,20.96575]
[1778529310691,32.69,81925.66,145.6,0.48694,0.00023,20.96518]
[1778529310805,32.69,81925.66,145.6,0.48694,0.00023,20.96518]
[1778529310809,32.69,81925.66,145.6,0.48694,0.00023,20.96518]
[1778529311100,32.69,81925.66,145.6,0.48694,0.00023,20.96518]
[1778529311698,32.69,81944.48,145.6,0.49131,0.00023,20.97625]
[1778529312032,32.69,81944.48,145.6,0.49131,0.00023,20.97625]
[1778529312377,32.69,81944.48,145.6,0.49131,0.00023,20.97625]
[1778529312478,32.69,81944.48,145.6,0.49131,0.00023,20.97625]
[1778529313057,32.69,81944.48,145.6,0.49131,0.00023,20.97625]
[1778529318747,32.68,81942.37,145.6,0.49081,0.00023,20.97513]
[1778529320502,32.68,81942.37,145.6,0.49081,0.00023,20.97513]
[1778529320826,32.68,81943.85,145.6,0.49116,0.00023,20.97592]
[1778529324746,32.68,81946.99,145.6,0.49188,0.00023,20.97753]
[1778529325983,32.68,81947.61,145.6,0.49203,0.00023,20.97784]
[1778529329943,32.67,81951.28,145.6,0.49288,0.00023,20.97963]
[1778529335339,32.67,81952.05,145.6,0.49305,0.00023,20.97514]
[1778529335353,32.67,81952.05,145.6,0.49305,0.00023,20.97514]
[1778529335440,32.67,81953.82,145.6,0.49346,0.00023,20.97596]
[1778529338946,32.67,81956.75,145.6,0.49414,0.00023,20.97727]
[1778529338986,32.67,81956.75,145.6,0.49414,0.00023,20.97727]
[1778529340152,32.66,81957.15,145.6,0.49423,0.00023,20.97744]
[1778529340375,32.66,81957.15,145.6,0.49423,0.00023,20.97744]
[1778529340666,32.66,81957.15,145.6,0.49423,0.00023,20.97744]
[1778529340707,32.66,81971.38,145.6,0.49754,0.00023,20.98287]
[1778529341405,32.66,81971.38,145.6,0.49754,0.00023,20.98287]
[1778529341444,32.66,81971.38,145.6,0.49754,0.00023,20.98287]
[1778529341618,32.66,81977.78,145.6,0.49902,0.00023,20.98485]
[1778529342440,32.66,81977.78,145.6,0.49902,0.00023,20.98485]
[1778529342473,32.66,81977.78,145.6,0.49902,0.00023,20.98485]
[1778529342756,32.66,81981.43,145.6,0.49987,0.00023,20.98585]
[1778529344981,32.67,81986.99,145.6,0.50116,0.00023,20.98718]
[1778529345013,32.67,81986.99,145.6,0.50116,0.00023,20.98718]
[1778529352643,32.67,81990.67,145.6,0.50202,0.00023,20.98794]
[1778529352657,32.67,81990.67,145.6,0.50202,0.00023,20.98794]
[1778529352987,32.68,81985.6,145.6,0.50084,0.00023,20.98687]
[1778529358023,32.68,81986.48,145.6,0.50105,0.00023,20.98707]
[1778529363058,32.68,81984.47,145.6,0.50058,0.00023,20.9866]
[1778529368093,32.68,81984.57,145.6,0.5006,0.00023,20.98663]
[1778529369743,32.68,81984.57,145.6,0.5006,0.00023,20.98663]
[1778529369973,32.68,81985.64,145.6,0.50085,0.00023,20.98688]
[1778529370496,32.68,81985.64,145.6,0.50085,0.00023,20.98688]
[1778529370595,32.68,81980.71,145.6,0.49971,0.00023,20.98566]
[1778529371114,32.68,81976.22,145.6,0.49867,0.00023,20.9844]
[1778529372210,32.68,81976.22,145.6,0.49867,0.00023,20.9844]
[1778529378163,32.69,81976.03,145.6,0.49862,0.00023,20.98434]
[1778529384206,32.69,81976.18,145.6,0.49866,0.00023,20.98438]
[1778529389244,32.7,81976.47,145.6,0.49873,0.00023,20.98447]
[1778529395283,32.7,81976.47,145.6,0.49873,0.00023,20.97962]
[1778529400318,32.71,81975.56,145.6,0.49852,0.00023,20.97935]
[1778529405353,32.71,81975.85,145.6,0.49858,0.00023,20.97944]
[1778529411395,32.71,81976.21,145.6,0.49867,0.00023,20.97955]
[1778529416431,32.71,81976.13,145.6,0.49865,0.00023,20.97952]
[1778529417441,32.71,81976.13,145.6,0.49865,0.00023,20.97952]
[1778529417500,32.71,81976.13,145.6,0.49865,0.00023,20.97952]
[1778529418062,32.71,81974.26,145.6,0.49822,0.00023,20.97895]
[1778529418092,32.71,81974.26,145.6,0.49822,0.00023,20.97895]
[1778529418452,32.71,81974.26,145.6,0.49822,0.00023,20.97895]
[1778529418685,32.71,81974.26,145.6,0.49822,0.00023,20.97895]
[1778529418700,32.71,81957.27,145.6,0.49428,0.00023,20.97266]
[1778529419475,32.71,81957.27,145.6,0.49428,0.00023,20.97266]
[1778529419564,32.71,81957.27,145.6,0.49428,0.00023,20.97266]
[1778529419616,32.71,81957.27,145.6,0.49428,0.00023,20.97266]
[1778529419666,32.71,81956.82,145.6,0.49417,0.00023,20.97246]
[1778529420677,32.71,81956.82,145.6,0.49417,0.00023,20.97246]
[1778529420720,32.71,81966.26,145.6,0.49636,0.00023,20.97624]
[1778529423047,32.71,81965.76,145.6,0.49625,0.00023,20.97606]
[1778529424634,32.71,81966.98,145.6,0.49653,0.00023,20.97651]
[1778529424645,32.71,81966.98,145.6,0.49653,0.00023,20.97651]
[1778529426865,32.72,81965.08,145.6,0.49609,0.00023,20.97581]
[1778529430082,32.71,81959.03,145.6,0.49469,0.00023,20.9734]
[1778529430099,32.71,81959.03,145.6,0.49469,0.00023,20.9734]
[1778529430220,32.71,81959.03,145.6,0.49469,0.00023,20.9734]
[1778529432401,32.71,81954.94,145.6,0.49374,0.00023,20.97163]
[1778529433322,32.71,81954.21,145.6,0.49357,0.00023,20.97131]
[1778529434048,32.71,81953.46,145.6,0.49339,0.00023,20.97096]
[1778529435594,32.71,81953.43,145.6,0.49339,0.00023,20.97095]
[1778529435613,32.71,81953.43,145.6,0.49339,0.00023,20.97095]
[1778529435681,32.71,81953.43,145.6,0.49339,0.00023,20.97095]
[1778529436609,32.72,81961.68,145.6,0.4953,0.00023,20.97449]
[1778529437277,32.72,81961.68,145.6,0.4953,0.00023,20.97449]
[1778529443665,32.72,81959.42,145.6,0.49478,0.00023,20.97357]
[1778529447716,32.72,81959.84,145.6,0.49488,0.00023,20.97374]
[1778529449053,32.72,81959.38,145.6,0.49477,0.00023,20.97355]
[1778529449944,32.72,81957.68,145.6,0.49438,0.00023,20.97284]
[1778529451370,32.72,81957.27,145.6,0.49428,0.00023,20.97266]
[1778529452048,32.72,81955.4,145.6,0.49384,0.00023,20.96699]
[1778529453318,32.72,81953.38,145.6,0.49337,0.00023,20.96608]
[1778529454145,32.72,81953.73,145.6,0.49346,0.00023,20.96624]
[1778529458261,32.72,81960.01,145.6,0.49491,0.00023,20.96896]
[1778529464776,32.72,81956.49,145.6,0.4941,0.00023,20.96747]
[1778529469811,32.72,81956.37,145.6,0.49407,0.00023,20.96742]
[1778529474846,32.72,81956.38,145.6,0.49407,0.00023,20.96742]
[1778529475300,32.72,81956.38,145.6,0.49407,0.00023,20.96742]
[1778529479424,32.72,81956.4,145.6,0.49408,0.00023,20.96743]
[1778529480954,32.72,81957.19,145.6,0.49426,0.00023,20.96778]
[1778529480973,32.72,81957.19,145.6,0.49426,0.00023,20.96778]
[1778529480977,32.72,81957.19,145.6,0.49426,0.00023,20.96778]
[1778529481053,32.72,81957.19,145.6,0.49426,0.00023,20.96778]
[1778529482233,32.72,81971.56,145.6,0.49759,0.00023,20.97324]
[1778529483054,32.72,81971.56,145.6,0.49759,0.00023,20.97324]
[1778529483066,32.72,81971.56,145.6,0.49759,0.00023,20.97324]
[1778529483645,32.72,81971.56,145.6,0.49759,0.00023,20.97324]
[1778529484916,32.72,81967.23,145.6,0.49659,0.00023,20.97175]
[1778529487125,32.72,81967.56,145.6,0.49667,0.00023,20.97187]
[1778529487937,32.72,81962.66,145.6,0.49553,0.00023,20.97003]
[1778529489588,32.72,81962.66,145.6,0.49553,0.00023,20.97003]
[1778529490777,32.72,81961.46,145.6,0.49525,0.00023,20.96955]
[1778529495999,32.72,81960.92,145.6,0.49512,0.00023,20.96933]
[1778529501034,32.72,81958.68,145.6,0.49461,0.00023,20.96841]
[1778529506459,32.72,81959.34,145.6,0.49476,0.00023,20.96868]
[1778529511861,32.72,81962.02,145.6,0.49538,0.00023,20.96977]
[1778529511925,32.73,81962.01,145.6,0.49538,0.00023,20.96492]
[1778529511966,32.73,81962.01,145.6,0.49538,0.00023,20.96492]
[1778529512061,32.73,81962.01,145.6,0.49538,0.00023,20.96492]
[1778529512291,32.73,81962.01,145.6,0.49538,0.00023,20.96492]
[1778529512865,32.73,81962.01,145.6,0.49538,0.00023,20.96492]
[1778529512312,32.73,81955.98,145.6,0.49398,0.00023,20.9624]
[1778529512988,32.73,81955.98,145.6,0.49398,0.00023,20.9624]
[1778529513076,32.73,81955.98,145.6,0.49398,0.00023,20.9624]
[1778529513118,32.73,81949.35,145.6,0.49244,0.00023,20.95933]
[1778529515444,32.73,81946.01,145.6,0.49167,0.00023,20.95766]
[1778529521531,32.73,81942.34,145.6,0.49081,0.00023,20.95574]
[1778529521600,32.73,81934.61,145.6,0.48902,0.00023,20.95138]
[1778529527216,32.73,81935.65,145.6,0.48926,0.00023,20.952]
[1778529528223,32.73,81940.69,145.6,0.49043,0.00023,20.95485]
[1778529531244,32.74,81945.78,145.6,0.49162,0.00023,20.95755]
[1778529536204,32.74,81945.45,145.6,0.49154,0.00023,20.95738]
[1778529536230,32.74,81945.45,145.6,0.49154,0.00023,20.95738]
[1778529537511,32.74,81946.62,145.6,0.49181,0.00023,20.95798]
[1778529541105,32.74,81948.31,145.6,0.4922,0.00023,20.95882]
[1778529542003,32.73,81949.33,145.6,0.49244,0.00023,20.95932]
[1778529542751,32.73,81949.33,145.6,0.49244,0.00023,20.95932]
[1778529543161,32.73,81949.52,145.6,0.49248,0.00023,20.95941]
[1778529544336,32.73,81940.31,145.6,0.49035,0.00023,20.95464]
[1778529546350,32.73,81945.91,145.6,0.49164,0.00023,20.95761]
[1778529551421,32.72,81948.12,145.6,0.49215,0.00023,20.95872]
[1778529551540,32.72,81948.12,145.6,0.49215,0.00023,20.95872]
[1778529553421,32.72,81948.91,145.6,0.49234,0.00023,20.95911]
[1778529553531,32.72,81948.91,145.6,0.49234,0.00023,20.95911]
[1778529553561,32.72,81948.91,145.6,0.49234,0.00023,20.95911]
[1778529554034,32.72,81947.69,145.6,0.49205,0.00023,20.9585]
[1778529555057,32.72,81951.17,145.6,0.49286,0.00023,20.9602]
[1778529555201,32.72,81951.17,145.6,0.49286,0.00023,20.9602]
[1778529555357,32.72,81951.17,145.6,0.49286,0.00023,20.9602]
[1778529556907,32.72,81950.99,145.6,0.49282,0.00023,20.96011]
[1778529560255,32.71,81948.02,145.6,0.49212,0.00023,20.95866]
[1778529560422,32.71,81948.02,145.6,0.49212,0.00023,20.95866]
[1778529562319,32.71,81949.98,145.6,0.49258,0.00023,20.95962]
[1778529562502,32.71,81949.98,145.6,0.49258,0.00023,20.95962]
[1778529562661,32.71,81949.98,145.6,0.49258,0.00023,20.95962]
[1778529563184,32.71,81950.44,145.6,0.49268,0.00023,20.95984]
[1778529563284,32.71,81950.44,145.6,0.49268,0.00023,20.95984]
[1778529563411,32.71,81950.44,145.6,0.49268,0.00023,20.95984]
[1778529564522,32.71,81951.97,145.6,0.49304,0.00023,20.96057]
[1778529564582,32.71,81951.97,145.6,0.49304,0.00023,20.96057]
[1778529567012,32.71,81953.81,145.6,0.49346,0.00023,20.96142]
[1778529567500,32.7,81949.42,145.6,0.49245,0.00023,20.95935]
[1778529571121,32.7,81951.36,145.6,0.49289,0.00023,20.96028]
[1778529571391,32.7,81951.36,145.6,0.49289,0.00023,20.96028]
[1778529571480,32.7,81951.36,145.6,0.49289,0.00023,20.96028]
[1778529571561,32.7,81951.36,145.6,0.49289,0.00023,20.96028]
[1778529576570,32.7,81948.95,145.6,0.49233,0.00023,20.95426]
[1778529576798,32.7,81948.95,145.6,0.49233,0.00023,20.95426]
[1778529577886,32.7,81947.45,145.6,0.49198,0.00023,20.95352]
[1778529577570,32.7,81936.89,145.6,0.48953,0.00023,20.94784]
[1778529580655,32.71,81934.83,145.6,0.48906,0.00023,20.94664]
[1778529580750,32.71,81941.23,145.6,0.49054,0.00023,20.95027]
[1778529586634,32.71,81939.9,145.6,0.49023,0.00023,20.94954]
[1778529591669,32.71,81944.01,145.6,0.49119,0.00023,20.95176]
[1778529593960,32.71,81945.67,145.6,0.49157,0.00023,20.95262]
[1778529594614,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529594654,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529594715,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529594736,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529594793,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529594839,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529594921,32.71,81945.16,145.6,0.49146,0.00023,20.95236]
[1778529595086,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529595109,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529595211,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529595283,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529595332,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529595555,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529595667,32.71,81946.75,145.6,0.49182,0.00023,20.95317]
[1778529599337,32.71,81949.11,145.6,0.49237,0.00023,20.95435]
[1778529600067,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600068,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600200,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600687,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600723,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600735,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600740,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600953,32.71,81950.45,145.6,0.49268,0.00023,20.955]
[1778529600997,32.71,81953.71,145.6,0.49344,0.00023,20.95652]
[1778529601191,32.71,81953.71,145.6,0.49344,0.00023,20.95652]
[1778529601250,32.71,81953.71,145.6,0.49344,0.00023,20.95652]
[1778529601475,32.71,81953.71,145.6,0.49344,0.00023,20.95652]
[1778529601724,32.71,81953.71,145.6,0.49344,0.00023,20.95652]
[1778529601747,32.71,81959.87,145.6,0.49487,0.00023,20.9592]
[1778529602734,32.71,81959.87,145.6,0.49487,0.00023,20.9592]
[1778529602755,32.71,81959.87,145.6,0.49487,0.00023,20.9592]
[1778529602963,32.71,81959.87,145.6,0.49487,0.00023,20.9592]
[1778529604835,32.71,81956.1,145.6,0.494,0.00023,20.95759]
[1778529609322,32.71,81953.34,145.6,0.49336,0.00023,20.95635]
[1778529613720,32.72,81956.82,145.6,0.49416,0.00023,20.95791]
[1778529613831,32.71,81956.97,145.6,0.4942,0.00023,20.95797]
[1778529616777,32.71,81956.72,145.6,0.49414,0.00023,20.95786]
[1778529616779,32.71,81956.72,145.6,0.49414,0.00023,20.95786]
[1778529620858,32.71,81955.83,145.6,0.49393,0.00023,20.95747]
[1778529620948,32.71,81955.83,145.6,0.49393,0.00023,20.95747]
[1778529620959,32.71,81955.83,145.6,0.49393,0.00023,20.95747]
[1778529621858,32.71,81955.83,145.6,0.49393,0.00023,20.95747]
[1778529621882,32.71,81955.83,145.6,0.49393,0.00023,20.95747]
[1778529621903,32.71,81955.83,145.6,0.49393,0.00023,20.95747]
[1778529621928,32.71,81963.29,145.6,0.49566,0.00023,20.96056]
[1778529622087,32.71,81963.29,145.6,0.49566,0.00023,20.96056]
[1778529622900,32.71,81969.47,145.6,0.4971,0.00023,20.96283]
[1778529624383,32.71,81969.79,145.6,0.49717,0.00023,20.96294]
[1778529624978,32.71,81969.79,145.6,0.49717,0.00023,20.96294]
[1778529626313,32.71,81975.51,145.6,0.4985,0.00023,20.96478]
[1778529626615,32.71,81975.51,145.6,0.4985,0.00023,20.96478]
[1778529626715,32.71,81975.51,145.6,0.4985,0.00023,20.96478]
[1778529626772,32.71,81975.51,145.6,0.4985,0.00023,20.96478]
[1778529626931,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627351,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627584,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627796,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627815,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627838,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627853,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529627878,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529628018,32.71,81986.05,145.6,0.50095,0.00023,20.96757]
[1778529628025,32.71,81984.65,145.6,0.50062,0.00023,20.96724]
[1778529632457,32.71,81987.33,145.6,0.50124,0.00023,20.963]
[1778529638013,32.72,81983.77,145.6,0.50042,0.00023,20.96218]
[1778529641369,32.73,81986.14,145.6,0.50097,0.00023,20.96273]
[1778529642233,32.73,81987.88,145.6,0.50137,0.00023,20.96311]
[1778529642250,32.73,81987.88,145.6,0.50137,0.00023,20.96311]
[1778529648083,32.74,81990.67,145.6,0.50202,0.00023,20.96368]
[1778529652898,32.74,81990.87,145.6,0.50207,0.00023,20.96372]
[1778529653119,32.74,82001.16,145.6,0.50445,0.00023,20.96533]
[1778529654827,32.74,82001.16,145.6,0.50445,0.00023,20.96533]
[1778529659474,32.75,81996.26,145.6,0.50332,0.00023,20.96465]
[1778529659618,32.75,81996.26,145.6,0.50332,0.00023,20.96465]
[1778529659955,32.75,81996.26,145.6,0.50332,0.00023,20.96465]
[1778529660172,32.75,81995.52,145.6,0.50315,0.00023,20.96454]
[1778529660492,32.75,81995.52,145.6,0.50315,0.00023,20.96454]
[1778529660905,32.75,82006.49,145.6,0.50569,0.00023,20.96586]
[1778529662518,32.75,82006.47,145.6,0.50569,0.00023,20.96586]
[1778529663611,32.75,82006.08,145.6,0.5056,0.00023,20.96583]
[1778529663665,32.75,82017.03,145.6,0.50813,0.00023,20.96633]
[1778529664395,32.75,82017.03,145.6,0.50813,0.00023,20.96633]
[1778529664844,32.75,82017.03,145.6,0.50813,0.00023,20.96633]
[1778529665491,32.75,82009.6,145.6,0.50641,0.00023,20.96608]
[1778529671245,32.75,82009.04,145.6,0.50628,0.00023,20.96605]
[1778529675174,32.76,82008.61,145.6,0.50618,0.00023,20.96602]
[1778529681886,32.76,82008.19,145.6,0.50609,0.00023,20.96599]
[1778529685455,32.76,82007.64,145.6,0.50596,0.00023,20.96595]
[1778529685562,32.76,82007.64,145.6,0.50596,0.00023,20.96595]
[1778529685644,32.76,82007.64,145.6,0.50596,0.00023,20.96595]
[1778529685971,32.76,82007.64,145.6,0.50596,0.00023,20.96595]
[1778529686352,32.76,81993.4,145.6,0.50266,0.00023,20.96418]
[1778529687817,32.76,81993.4,145.6,0.50266,0.00023,20.96418]
[1778529687819,32.76,81993.4,145.6,0.50266,0.00023,20.96418]
[1778529688048,32.76,81993.4,145.6,0.50266,0.00023,20.96418]
[1778529695415,32.77,81997.43,145.6,0.50359,0.00023,20.95997]
[1778529700450,32.77,81997.03,145.6,0.5035,0.00023,20.95991]
[1778529703181,32.77,81997.05,145.6,0.50351,0.00023,20.95992]
[1778529708194,32.78,81996.67,145.6,0.50342,0.00023,20.95986]
[1778529708738,32.78,81996.67,145.6,0.50342,0.00023,20.95986]
[1778529714549,32.79,81992.89,145.6,0.50254,0.00023,20.95924]
[1778529719022,32.79,81993.44,145.6,0.50267,0.00023,20.95933]
[1778529723650,32.79,81993.01,145.6,0.50257,0.00023,20.95926]
[1778529728716,32.8,81993.56,145.6,0.5027,0.00023,20.95935]
[1778529735037,32.8,81992.78,145.6,0.50252,0.00023,20.95922]
[1778529735038,32.8,81992.78,145.6,0.50252,0.00023,20.95922]
[1778529740731,32.81,81990.63,145.6,0.50203,0.00023,20.95882]
[1778529743459,32.81,81990.57,145.6,0.50201,0.00023,20.9588]
[1778529743752,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744335,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744436,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744470,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744502,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744520,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744528,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744548,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744629,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744861,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744932,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744938,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529744959,32.81,81978.37,145.6,0.49919,0.00023,20.95591]
[1778529745121,32.81,81959.49,145.6,0.49482,0.00023,20.94936]
[1778529745308,32.81,81959.49,145.6,0.49482,0.00023,20.94936]
[1778529745400,32.81,81959.49,145.6,0.49482,0.00023,20.94936]
[1778529745542,32.81,81959.49,145.6,0.49482,0.00023,20.94936]
[1778529745955,32.81,81948.94,145.6,0.49238,0.00023,20.9446]
[1778529746396,32.81,81948.94,145.6,0.49238,0.00023,20.9446]
[1778529746413,32.81,81948.94,145.6,0.49238,0.00023,20.9446]
[1778529746426,32.81,81948.94,145.6,0.49238,0.00023,20.9446]
[1778529746456,32.81,81948.94,145.6,0.49238,0.00023,20.9446]
[1778529746773,32.81,81943.53,145.6,0.49112,0.00023,20.94186]
[1778529747426,32.81,81943.53,145.6,0.49112,0.00023,20.94186]
[1778529747499,32.81,81943.53,145.6,0.49112,0.00023,20.94186]
[1778529748138,32.81,81937.69,145.6,0.48977,0.00023,20.93867]
[1778529753823,32.81,81935.6,145.6,0.48928,0.00023,20.93261]
[1778529758567,32.81,81936.12,145.6,0.4894,0.00023,20.93291]
[1778529758858,32.81,81944.09,145.6,0.49125,0.00023,20.93729]
[1778529763895,32.81,81945.58,145.6,0.49159,0.00023,20.93806]
[1778529764734,32.81,81945.58,145.6,0.49159,0.00023,20.93806]
[1778529764760,32.81,81945.58,145.6,0.49159,0.00023,20.93806]
[1778529765914,32.81,81945.33,145.6,0.49153,0.00023,20.93794]
[1778529766088,32.81,81945.33,145.6,0.49153,0.00023,20.93794]
[1778529766117,32.81,81938.01,145.6,0.48984,0.00023,20.93399]
[1778529766491,32.81,81938.01,145.6,0.48984,0.00023,20.93399]
[1778529766777,32.81,81938.01,145.6,0.48984,0.00023,20.93399]
[1778529767803,32.81,81935.9,145.6,0.48935,0.00023,20.93278]
[1778529767819,32.81,81935.9,145.6,0.48935,0.00023,20.93278]
[1778529768007,32.81,81935.9,145.6,0.48935,0.00023,20.93278]
[1778529768035,32.81,81935.9,145.6,0.48935,0.00023,20.93278]
[1778529768057,32.81,81935.9,145.6,0.48935,0.00023,20.93278]
[1778529768068,32.81,81918.99,145.6,0.48544,0.00023,20.92197]
[1778529769030,32.81,81913.88,145.6,0.48425,0.00023,20.9183]
[1778529770101,32.81,81913.88,145.6,0.48425,0.00023,20.9183]
[1778529771120,32.81,81914.39,145.6,0.48437,0.00023,20.91868]
[1778529771583,32.81,81912.11,145.6,0.48385,0.00023,20.917]
[1778529771611,32.81,81912.11,145.6,0.48385,0.00023,20.917]
[1778529772114,32.81,81903.85,145.6,0.48193,0.00023,20.91058]
[1778529772606,32.81,81903.85,145.6,0.48193,0.00023,20.91058]
[1778529773063,32.81,81903.85,145.6,0.48193,0.00023,20.91058]
[1778529773109,32.81,81903.85,145.6,0.48193,0.00023,20.91058]
[1778529773064,32.82,81916.92,145.6,0.48496,0.00023,20.92051]
[1778529773646,32.82,81916.92,145.6,0.48496,0.00023,20.92051]
[1778529774633,32.82,81920.07,145.6,0.48569,0.00023,20.92272]
[1778529775074,32.82,81913.04,145.6,0.48406,0.00023,20.91769]
[1778529778055,32.82,81913.96,145.6,0.48428,0.00023,20.91837]
[1778529778111,32.82,81911.33,145.6,0.48367,0.00023,20.91642]
[1778529778933,32.82,81911.33,145.6,0.48367,0.00023,20.91642]
[1778529779008,32.82,81909.65,145.6,0.48328,0.00023,20.91515]
[1778529781048,32.82,81912.19,145.6,0.48387,0.00023,20.91707]
[1778529781150,32.82,81919.54,145.6,0.48557,0.00023,20.92237]
[1778529782012,32.82,81919.54,145.6,0.48557,0.00023,20.92237]
[1778529782113,32.82,81919.54,145.6,0.48557,0.00023,20.92237]
[1778529782281,32.82,81922.86,145.6,0.48634,0.00023,20.92464]
[1778529784478,32.83,81926.77,145.6,0.48725,0.00023,20.92721]
[1778529784736,32.83,81926.77,145.6,0.48725,0.00023,20.92721]
[1778529785054,32.82,81932.97,145.6,0.48868,0.00023,20.93106]
[1778529788751,32.82,81934.61,145.6,0.48906,0.00023,20.93204]
[1778529788871,32.82,81934.61,145.6,0.48906,0.00023,20.93204]
[1778529790060,32.82,81936.08,145.6,0.4894,0.00023,20.9329]
[1778529795124,32.82,81941.55,145.6,0.49067,0.00023,20.93595]
[1778529795345,32.82,81941.55,145.6,0.49067,0.00023,20.93595]
[1778529795370,32.82,81941.55,145.6,0.49067,0.00023,20.93595]
[1778529795583,32.82,81941.55,145.6,0.49067,0.00023,20.93595]
[1778529798145,32.82,81948.81,145.6,0.49234,0.00023,20.93968]
[1778529798887,32.82,81948.81,145.6,0.49234,0.00023,20.93968]
[1778529800161,32.81,81953.53,145.6,0.49344,0.00023,20.94191]
[1778529800747,32.81,81953.53,145.6,0.49344,0.00023,20.94191]
[1778529800793,32.81,81953.53,145.6,0.49344,0.00023,20.94191]
[1778529800807,32.81,81953.53,145.6,0.49344,0.00023,20.94191]
[1778529800844,32.81,81953.53,145.6,0.49344,0.00023,20.94191]
[1778529800847,32.81,81953.53,145.6,0.49344,0.00023,20.94191]
[1778529801168,32.81,81962.45,145.6,0.4955,0.00023,20.94569]
[1778529802478,32.81,81963.59,145.6,0.49576,0.00023,20.94614]
[1778529802530,32.81,81963.59,145.6,0.49576,0.00023,20.94614]
[1778529808218,32.81,81966.08,145.6,0.49634,0.00023,20.94707]
[1778529809918,32.81,81964.95,145.6,0.49608,0.00023,20.94665]
[1778529810758,32.81,81964.95,145.6,0.49608,0.00023,20.94665]
[1778529810786,32.81,81964.95,145.6,0.49608,0.00023,20.94665]
[1778529811048,32.81,81964.95,145.6,0.49608,0.00023,20.94665]
[1778529811149,32.8,81964.95,145.6,0.49607,0.00023,20.94179]
[1778529811483,32.8,81964.95,145.6,0.49607,0.00023,20.94179]
[1778529811575,32.8,81964.95,145.6,0.49607,0.00023,20.94179]
[1778529811717,32.8,81964.95,145.6,0.49607,0.00023,20.94179]
[1778529811762,32.8,81964.95,145.6,0.49607,0.00023,20.94179]
[1778529811804,32.8,81957.96,145.6,0.49445,0.00023,20.939]
[1778529812589,32.8,81957.96,145.6,0.49445,0.00023,20.939]
[1778529812635,32.8,81957.96,145.6,0.49445,0.00023,20.939]
[1778529813059,32.8,81957.96,145.6,0.49445,0.00023,20.939]
[1778529813150,32.8,81952.25,145.6,0.49313,0.00023,20.93646]
[1778529813638,32.8,81952.25,145.6,0.49313,0.00023,20.93646]
[1778529814231,32.8,81952.25,145.6,0.49313,0.00023,20.93646]
[1778529813999,32.8,81939.02,145.6,0.49007,0.00023,20.92969]
[1778529814953,32.8,81939.02,145.6,0.49007,0.00023,20.92969]
[1778529815301,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529815764,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816054,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816055,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816102,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816116,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816152,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816202,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816344,32.8,81935.42,145.6,0.48923,0.00023,20.92764]
[1778529816465,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529816830,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529816909,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529816956,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529816970,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529817034,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529817169,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529817221,32.8,81933.67,145.6,0.48883,0.00023,20.92661]
[1778529817217,32.8,81947.71,145.6,0.49208,0.00023,20.93428]
[1778529817405,32.8,81947.71,145.6,0.49208,0.00023,20.93428]
[1778529817453,32.8,81947.71,145.6,0.49208,0.00023,20.93428]
[1778529817702,32.8,81947.71,145.6,0.49208,0.00023,20.93428]
[1778529817730,32.8,81947.71,145.6,0.49208,0.00023,20.93428]
[1778529818087,32.8,81995.81,145.6,0.50322,0.00023,20.95001]
[1778529819322,32.8,81991.48,145.6,0.50222,0.00023,20.94926]
[1778529820470,32.8,81991.48,145.6,0.50222,0.00023,20.94926]
[1778529820763,32.8,81991.48,145.6,0.50222,0.00023,20.94926]
[1778529820948,32.8,81991.77,145.6,0.50228,0.00023,20.94932]
[1778529821826,32.8,81991.77,145.6,0.50228,0.00023,20.94932]
[1778529821909,32.8,81977.32,145.6,0.49894,0.00023,20.9459]
[1778529822381,32.8,81977.32,145.6,0.49894,0.00023,20.9459]
[1778529822410,32.8,81977.32,145.6,0.49894,0.00023,20.9459]
[1778529822832,32.8,81972.73,145.6,0.49787,0.00023,20.9445]
[1778529827752,32.8,81972.52,145.6,0.49783,0.00023,20.94443]
[1778529827910,32.8,81973.09,145.6,0.49796,0.00023,20.94461]
[1778529828381,32.8,81973.09,145.6,0.49796,0.00023,20.94461]
[1778529829639,32.8,81972.39,145.6,0.49779,0.00023,20.94439]
[1778529829740,32.8,81978.71,145.6,0.49926,0.00023,20.94629]
[1778529835433,32.8,81975.6,145.6,0.49854,0.00023,20.94539]
[1778529840468,32.8,81975.51,145.6,0.49852,0.00023,20.94536]
[1778529844643,32.8,81976.03,145.6,0.49864,0.00023,20.94552]
[1778529844966,32.8,81976.03,145.6,0.49864,0.00023,20.94552]
[1778529844981,32.8,81976.03,145.6,0.49864,0.00023,20.94552]
[1778529844994,32.8,81976.03,145.6,0.49864,0.00023,20.94552]
[1778529845075,32.8,81976.03,145.6,0.49864,0.00023,20.94552]
[1778529845503,32.81,81989.46,145.6,0.50175,0.00023,20.94887]
[1778529847121,32.81,81993.77,145.6,0.50275,0.00023,20.94968]
[1778529848401,32.81,81996.96,145.6,0.50349,0.00023,20.95019]
[1778529848887,32.81,81996.96,145.6,0.50349,0.00023,20.95019]
[1778529848984,32.81,82010.95,145.6,0.50673,0.00023,20.95158]
[1778529850211,32.81,82018.39,145.6,0.50845,0.00023,20.95176]
[1778529852558,32.81,82025.76,145.6,0.51015,0.00023,20.95156]
[1778529854259,32.81,82025.76,145.6,0.51015,0.00023,20.95156]
[1778529854572,32.81,82030.63,145.6,0.51128,0.00023,20.95121]
[1778529855374,32.81,82030.63,145.6,0.51128,0.00023,20.95121]
[1778529855583,32.81,82030.63,145.6,0.51128,0.00023,20.95121]
[1778529855671,32.81,82030.63,145.6,0.51128,0.00023,20.95121]
[1778529855702,32.81,82030.63,145.6,0.51128,0.00023,20.95121]
[1778529856096,32.81,82032.38,145.6,0.51169,0.00023,20.95105]
[1778529856705,32.81,82032.38,145.6,0.51169,0.00023,20.95105]
[1778529856708,32.81,82032.38,145.6,0.51169,0.00023,20.95105]
[1778529856805,32.81,82025.24,145.6,0.51003,0.00023,20.95159]
[1778529858678,32.81,82025.99,145.6,0.51021,0.00023,20.95155]
[1778529864642,32.81,82024.6,145.6,0.50989,0.00023,20.95162]
[1778529869681,32.81,82027.27,145.6,0.5105,0.00023,20.95147]
[1778529874984,32.81,82027.62,145.6,0.51058,0.00023,20.94659]
[1778529877093,32.81,82023.88,145.6,0.50972,0.00023,20.94679]
[1778529883264,32.81,82022.41,145.6,0.50938,0.00023,20.94684]
[1778529883271,32.81,82022.52,145.6,0.5094,0.00023,20.94684]
[1778529888914,32.81,82023.61,145.6,0.50966,0.00023,20.9468]
[1778529894856,32.82,82026.62,145.6,0.51035,0.00023,20.94665]
[1778529899220,32.82,82027.07,145.6,0.51046,0.00023,20.94662]
[1778529900373,32.82,82027.13,145.6,0.51047,0.00023,20.94662]
[1778529900402,32.82,82027.13,145.6,0.51047,0.00023,20.94662]
[1778529900410,32.82,82027.13,145.6,0.51047,0.00023,20.94662]
[1778529900423,32.82,82027.13,145.6,0.51047,0.00023,20.94662]
[1778529900898,32.82,82019.73,145.6,0.50876,0.00023,20.9469]
[1778529902600,32.82,82018.89,145.6,0.50856,0.00023,20.9469]
[1778529903920,32.82,82023.42,145.6,0.50961,0.00023,20.94681]
[1778529908954,32.83,82023.56,145.6,0.50964,0.00023,20.9468]
[1778529913989,32.83,82020.87,145.6,0.50902,0.00023,20.94688]
[1778529915922,32.83,82021.1,145.6,0.50908,0.00023,20.94687]
[1778529921038,32.84,82022.2,145.6,0.50933,0.00023,20.94685]
[1778529926073,32.84,82022.24,145.6,0.50934,0.00023,20.94685]
[1778529929223,32.84,82022.13,145.6,0.50931,0.00023,20.94685]
[1778529929261,32.85,82022.3,145.6,0.50935,0.00023,20.94684]
[1778529935232,32.85,82023.63,145.6,0.50966,0.00023,20.94194]
[1778529935317,32.85,82023.63,145.6,0.50966,0.00023,20.94194]
[1778529935369,32.85,82023.28,145.6,0.50958,0.00023,20.94195]
[1778529936144,32.85,82016.75,145.6,0.50807,0.00023,20.94204]
[1778529938171,32.85,82012.58,145.6,0.5071,0.00023,20.94194]
[1778529938830,32.85,82012.68,145.6,0.50713,0.00023,20.94194]
[1778529941709,32.85,82013.07,145.6,0.50722,0.00023,20.94195]
[1778529941852,32.85,82013.07,145.6,0.50722,0.00023,20.94195]
[1778529947193,32.86,82013.56,145.6,0.50733,0.00023,20.94197]
[1778529952088,32.86,82014.51,145.6,0.50755,0.00023,20.942]
[1778529952899,32.86,82014.67,145.6,0.50759,0.00023,20.942]
[1778529953688,32.86,82016.68,145.6,0.50805,0.00023,20.94204]
[1778529959305,32.87,82016.48,145.6,0.50801,0.00023,20.94204]
[1778529959880,32.87,82016.48,145.6,0.50801,0.00023,20.94204]
[1778529960312,32.87,82022.96,145.6,0.5095,0.00023,20.94196]
[1778529965347,32.87,82025.25,145.6,0.51003,0.00023,20.94187]
[1778529966074,32.87,82025.25,145.6,0.51003,0.00023,20.94187]
[1778529966354,32.87,82017.4,145.6,0.50822,0.00023,20.94204]
[1778529967241,32.87,82017.4,145.6,0.50822,0.00023,20.94204]
[1778529972397,32.87,82019.45,145.6,0.50869,0.00023,20.94204]
[1778529978439,32.88,82019.16,145.6,0.50863,0.00023,20.94204]
[1778529980812,32.88,82019.69,145.6,0.50875,0.00023,20.94204]
[1778529981160,32.88,82019.69,145.6,0.50875,0.00023,20.94204]
[1778529981601,32.88,82019.69,145.6,0.50875,0.00023,20.94204]
[1778529981611,32.88,82019.69,145.6,0.50875,0.00023,20.94204]
[1778529981659,32.88,82028.34,145.6,0.51075,0.00023,20.94168]
[1778529982467,32.88,82033.92,145.6,0.51204,0.00023,20.94117]
[1778529988169,32.88,82034.5,145.6,0.51217,0.00023,20.94111]
[1778529990285,32.88,82035.35,145.6,0.51237,0.00023,20.94101]
[1778529990330,32.88,82035.35,145.6,0.51237,0.00023,20.94101]
[1778529990343,32.88,82035.35,145.6,0.51237,0.00023,20.94101]
[1778529990404,32.88,82035.35,145.6,0.51237,0.00023,20.94101]
[1778529990425,32.88,82035.35,145.6,0.51237,0.00023,20.94101]
[1778529990544,32.88,82036.54,145.6,0.51264,0.00023,20.94086]
[1778529990658,32.88,82036.54,145.6,0.51264,0.00023,20.94086]
[1778529990939,32.88,82036.54,145.6,0.51264,0.00023,20.94086]
[1778529991390,32.88,82040.51,145.6,0.51356,0.00023,20.93543]
[1778529991532,32.88,82059.62,145.6,0.51797,0.00023,20.93115]
[1778529993270,32.88,82059.62,145.6,0.51797,0.00023,20.93115]
[1778529993277,32.88,82059.62,145.6,0.51797,0.00023,20.93115]
[1778529993302,32.88,82060.31,145.6,0.51813,0.00023,20.93094]
[1778529995378,32.88,82064.14,145.6,0.51901,0.00023,20.92976]
[1778529995647,32.88,82064.47,145.6,0.51909,0.00023,20.92965]
[1778529996282,32.88,82065.43,145.6,0.51931,0.00023,20.92934]
[1778529996567,32.88,82056.78,145.6,0.51732,0.00023,20.93194]
[1778530001056,32.88,82057.13,145.6,0.51739,0.00023,20.93185]
[1778530001118,32.88,82057.13,145.6,0.51739,0.00023,20.93185]
[1778530001181,32.88,82057.13,145.6,0.51739,0.00023,20.93185]
[1778530001252,32.88,82057.13,145.6,0.51739,0.00023,20.93185]
[1778530002050,32.89,82057.35,145.6,0.51744,0.00023,20.93179]
[1778530002073,32.89,82048.12,145.6,0.51531,0.00023,20.93403]
[1778530003400,32.89,82048.12,145.6,0.51531,0.00023,20.93403]
[1778530002609,32.89,82041.02,145.6,0.51368,0.00023,20.93535]
[1778530005910,32.88,82038.44,145.6,0.51308,0.00023,20.93574]
[1778530005926,32.88,82038.44,145.6,0.51308,0.00023,20.93574]
[1778530005943,32.88,82038.44,145.6,0.51308,0.00023,20.93574]
[1778530006001,32.88,82038.44,145.6,0.51308,0.00023,20.93574]
[1778530006479,32.88,82040.84,145.6,0.51363,0.00023,20.93538]
[1778530006584,32.88,82040.84,145.6,0.51363,0.00023,20.93538]
[1778530006648,32.88,82040.84,145.6,0.51363,0.00023,20.93538]
[1778530007354,32.88,82040.84,145.6,0.51363,0.00023,20.93538]
[1778530006698,32.88,82071.05,145.6,0.52061,0.00023,20.92737]
[1778530008067,32.88,82071.05,145.6,0.52061,0.00023,20.92737]
[1778530008160,32.88,82069.93,145.6,0.52035,0.00023,20.92778]
[1778530009009,32.88,82069.93,145.6,0.52035,0.00023,20.92778]
[1778530010230,32.88,82068.3,145.6,0.51997,0.00023,20.92836]
[1778530012212,32.88,82064.85,145.6,0.51918,0.00023,20.92953]
[1778530012679,32.88,82056.51,145.6,0.51725,0.00023,20.93202]
[1778530017714,32.88,82053.73,145.6,0.51661,0.00023,20.93274]
[1778530021133,32.88,82053.24,145.6,0.5165,0.00023,20.93286]
[1778530021163,32.87,82053.13,145.6,0.51647,0.00023,20.93288]
[1778530026779,32.88,82053.42,145.6,0.51654,0.00023,20.93282]
[1778530031814,32.89,82058.11,145.6,0.51762,0.00023,20.93158]
[1778530035576,32.89,82058.93,145.6,0.51781,0.00023,20.93135]
[1778530040877,32.9,82059.61,145.6,0.51796,0.00023,20.93116]
[1778530045912,32.9,82059.39,145.6,0.51791,0.00023,20.93123]
[1778530050947,32.91,82059.39,145.6,0.51791,0.00023,20.93123]
[1778530055982,32.91,82061.84,145.6,0.51848,0.00023,20.92564]
[1778530060012,32.91,82056.62,145.6,0.51727,0.00023,20.92714]
[1778530065047,32.92,82056.96,145.6,0.51735,0.00023,20.92705]
[1778530066102,32.92,82056.96,145.6,0.51735,0.00023,20.92705]
[1778530066115,32.92,82056.96,145.6,0.51735,0.00023,20.92705]
[1778530066128,32.92,82056.96,145.6,0.51735,0.00023,20.92705]
[1778530067047,32.92,82056.46,145.6,0.51723,0.00023,20.92719]
[1778530067061,32.92,82045.22,145.6,0.51464,0.00023,20.92976]
[1778530068439,32.92,82045.22,145.6,0.51464,0.00023,20.92976]
[1778530068494,32.92,82045.22,145.6,0.51464,0.00023,20.92976]
[1778530068567,32.92,82043.41,145.6,0.51422,0.00023,20.93009]
[1778530069429,32.92,82043.41,145.6,0.51422,0.00023,20.93009]
[1778530069470,32.92,82043.41,145.6,0.51422,0.00023,20.93009]
[1778530069472,32.92,82037.05,145.6,0.51275,0.00023,20.93107]
[1778530069503,32.92,82037.05,145.6,0.51275,0.00023,20.93107]
[1778530069694,32.92,82037.05,145.6,0.51275,0.00023,20.93107]
[1778530069934,32.92,82037.05,145.6,0.51275,0.00023,20.93107]
[1778530069980,32.92,82037.05,145.6,0.51275,0.00023,20.93107]
[1778530070404,32.92,82037.05,145.6,0.51275,0.00023,20.93107]
[1778530070471,32.92,82022.56,145.6,0.50941,0.00023,20.93225]
[1778530071355,32.92,82022.56,145.6,0.50941,0.00023,20.93225]
[1778530071404,32.92,82022.56,145.6,0.50941,0.00023,20.93225]
[1778530071480,32.92,82017.67,145.6,0.50828,0.00023,20.93232]
[1778530073105,32.92,82022.31,145.6,0.50935,0.00023,20.93226]
[1778530077135,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530077884,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530077889,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530077951,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530077987,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530078027,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530078058,32.92,82026.49,145.6,0.51032,0.00023,20.93208]
[1778530078181,32.92,82030.91,145.6,0.51134,0.00023,20.93175]
[1778530079149,32.92,82038.73,145.6,0.51314,0.00023,20.93084]
[1778530082714,32.92,82039.72,145.6,0.51337,0.00023,20.9307]
[1778530088212,32.93,82040.25,145.6,0.51349,0.00023,20.93062]
[1778530093247,32.93,82040.16,145.6,0.51347,0.00023,20.93063]
[1778530097275,32.93,82045.66,145.6,0.51474,0.00023,20.92968]
[1778530102310,32.93,82044.73,145.6,0.51453,0.00023,20.92985]
[1778530102828,32.93,82044.73,145.6,0.51453,0.00023,20.92985]
[1778530103057,32.93,82044.73,145.6,0.51453,0.00023,20.92985]
[1778530103404,32.93,82044.73,145.6,0.51453,0.00023,20.92985]
[1778530103475,32.93,82046.57,145.6,0.51495,0.00023,20.9295]
[1778530109359,32.92,82046.63,145.6,0.51496,0.00023,20.92949]
[1778530113466,32.92,82047.83,145.6,0.51524,0.00023,20.92438]
[1778530114394,32.92,82048.24,145.6,0.51534,0.00023,20.92429]
[1778530115340,32.92,82048.24,145.6,0.51534,0.00023,20.92429]
[1778530121443,32.92,82048.5,145.6,0.5154,0.00023,20.92423]
[1778530126050,32.92,82044.67,145.6,0.51451,0.00023,20.925]
[1778530131513,32.92,82039.62,145.6,0.51335,0.00023,20.92584]
[1778530136552,32.92,82041.52,145.6,0.51379,0.00023,20.92555]
[1778530141586,32.91,82041.3,145.6,0.51374,0.00023,20.92558]
[1778530146621,32.91,82043.15,145.6,0.51416,0.00023,20.92527]
[1778530151656,32.91,82042.78,145.6,0.51408,0.00023,20.92533]
[1778530154911,32.91,82044.38,145.6,0.51445,0.00023,20.92505]
[1778530160719,32.91,82043.44,145.6,0.51423,0.00023,20.92522]
[1778530165754,32.91,82042.94,145.6,0.51412,0.00023,20.9253]
[1778530170048,32.91,82042.41,145.6,0.51399,0.00023,20.9254]
[1778530172685,32.91,82042.61,145.6,0.51404,0.00023,20.92049]
[1778530174315,32.91,82045.51,145.6,0.51471,0.00023,20.91997]
[1778530174339,32.91,82045.51,145.6,0.51471,0.00023,20.91997]
[1778530174352,32.91,82045.51,145.6,0.51471,0.00023,20.91997]
[1778530174453,32.91,82045.51,145.6,0.51471,0.00023,20.91997]
[1778530174479,32.91,82045.51,145.6,0.51471,0.00023,20.91997]
[1778530174688,32.91,82045.3,145.6,0.51466,0.00023,20.92001]
[1778530174694,32.91,82045.3,145.6,0.51466,0.00023,20.92001]
[1778530174782,32.91,82045.3,145.6,0.51466,0.00023,20.92001]
[1778530175530,32.91,82045.3,145.6,0.51466,0.00023,20.92001]
[1778530175578,32.91,82033.59,145.6,0.51196,0.00023,20.92176]
[1778530175651,32.91,82033.59,145.6,0.51196,0.00023,20.92176]
[1778530176493,32.91,82022.63,145.6,0.50943,0.00023,20.92252]
[1778530178652,32.91,82022.7,145.6,0.50944,0.00023,20.92252]
[1778530178767,32.91,82022.7,145.6,0.50944,0.00023,20.92252]
[1778530178802,32.91,82022.7,145.6,0.50944,0.00023,20.92252]
[1778530179521,32.91,82022.7,145.6,0.50944,0.00023,20.92252]
[1778530179560,32.91,82024.04,145.6,0.50975,0.00023,20.92247]
[1778530179863,32.91,82024.04,145.6,0.50975,0.00023,20.92247]
[1778530180438,32.91,82024.04,145.6,0.50975,0.00023,20.92247]
[1778530182967,32.91,82025.34,145.6,0.51005,0.00023,20.92241]
[1778530183068,32.91,82025.55,145.6,0.5101,0.00023,20.9224]
[1778530188915,32.91,82027.01,145.6,0.51044,0.00023,20.92232]
[1778530194412,32.91,82026.23,145.6,0.51026,0.00023,20.92236]
[1778530194549,32.91,82026.23,145.6,0.51026,0.00023,20.92236]
[1778530194596,32.91,82026.23,145.6,0.51026,0.00023,20.92236]
[1778530194513,32.91,82026.37,145.6,0.51029,0.00023,20.92235]
[1778530195965,32.91,82031.08,145.6,0.51138,0.00023,20.92201]
[1778530197261,32.91,82031.08,145.6,0.51138,0.00023,20.92201]
[1778530197415,32.91,82031.08,145.6,0.51138,0.00023,20.92201]
[1778530197469,32.91,82031.08,145.6,0.51138,0.00023,20.92201]
[1778530197799,32.91,82030.48,145.6,0.51124,0.00023,20.92206]
[1778530198415,32.91,82030.48,145.6,0.51124,0.00023,20.92206]
[1778530198479,32.91,82030.48,145.6,0.51124,0.00023,20.92206]
[1778530198515,32.91,82035.04,145.6,0.51229,0.00023,20.92159]
[1778530199044,32.91,82035.04,145.6,0.51229,0.00023,20.92159]
[1778530200668,32.91,82039.33,145.6,0.51328,0.00023,20.92102]
[1778530204680,32.91,82041.79,145.6,0.51385,0.00023,20.92063]
[1778530206572,32.91,82041.27,145.6,0.51373,0.00023,20.92072]
[1778530206619,32.91,82041.27,145.6,0.51373,0.00023,20.92072]
[1778530206660,32.91,82041.99,145.6,0.5139,0.00023,20.9206]
[1778530209575,32.91,82046.36,145.6,0.51491,0.00023,20.9198]
[1778530210772,32.91,82045.02,145.6,0.5146,0.00023,20.92006]
[1778530216105,32.91,82043.89,145.6,0.51434,0.00023,20.92027]
[1778530217446,32.91,82043.89,145.6,0.51434,0.00023,20.92027]
[1778530217457,32.91,82043.89,145.6,0.51434,0.00023,20.92027]
[1778530217476,32.91,82043.89,145.6,0.51434,0.00023,20.92027]
[1778530217614,32.91,82043.89,145.6,0.51434,0.00023,20.92027]
[1778530217665,32.91,82043.85,145.6,0.51433,0.00023,20.92028]
[1778530218048,32.91,82043.85,145.6,0.51433,0.00023,20.92028]
[1778530218119,32.91,82038.44,145.6,0.51308,0.00023,20.92115]
[1778530223154,32.91,82036.6,145.6,0.51265,0.00023,20.9214]
[1778530225837,32.91,82038.01,145.6,0.51298,0.00023,20.92121]
[1778530229314,32.91,82038.16,145.6,0.51301,0.00023,20.92119]
[1778530229325,32.91,82038.16,145.6,0.51301,0.00023,20.92119]
[1778530229361,32.91,82038.16,145.6,0.51301,0.00023,20.92119]
[1778530229407,32.91,82038.16,145.6,0.51301,0.00023,20.92119]
[1778530235239,32.92,82042.13,145.6,0.51393,0.00023,20.91571]
[1778530239417,32.92,82041.18,145.6,0.51371,0.00023,20.91587]
[1778530239461,32.92,82041.18,145.6,0.51371,0.00023,20.91587]
[1778530240275,32.92,82028.14,145.6,0.5107,0.00023,20.91738]
[1778530245310,32.92,82028.42,145.6,0.51077,0.00023,20.91736]
[1778530250345,32.92,82029.99,145.6,0.51113,0.00023,20.91723]
[1778530255381,32.92,82029.94,145.6,0.51112,0.00023,20.91724]
[1778530260416,32.92,82029.12,145.6,0.51093,0.00023,20.9173]
[1778530265451,32.92,82028.27,145.6,0.51073,0.00023,20.91737]
[1778530270486,32.91,82029.4,145.6,0.51099,0.00023,20.91728]
[1778530275526,32.91,82029.7,145.6,0.51106,0.00023,20.91726]
[1778530277566,32.91,82029.77,145.6,0.51108,0.00023,20.91725]
[1778530277651,32.91,82029.77,145.6,0.51108,0.00023,20.91725]
[1778530277720,32.91,82029.77,145.6,0.51108,0.00023,20.91725]
[1778530277772,32.91,82029.88,145.6,0.5111,0.00023,20.91724]
[1778530278542,32.91,82039.39,145.6,0.5133,0.00023,20.91614]
[1778530280795,32.91,82040.7,145.6,0.5136,0.00023,20.91594]
[1778530280886,32.91,82040.7,145.6,0.5136,0.00023,20.91594]
[1778530286599,32.92,82040.43,145.6,0.51354,0.00023,20.91599]
[1778530288607,32.92,82041.09,145.6,0.51369,0.00023,20.91588]
[1778530288618,32.92,82041.09,145.6,0.51369,0.00023,20.91588]
[1778530290014,32.92,82043.67,145.6,0.51429,0.00023,20.91544]
[1778530295663,32.92,82044.43,145.6,0.51446,0.00023,20.91044]
[1778530300698,32.93,82044.35,145.6,0.51444,0.00023,20.91045]
[1778530305735,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306069,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306186,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306207,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306238,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306272,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306337,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306491,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306526,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306638,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306685,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306787,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530306959,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530307041,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530307048,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530307307,32.93,82044.92,145.6,0.51457,0.00023,20.91035]
[1778530307324,32.93,82023.16,145.6,0.50955,0.00023,20.91277]
[1778530308547,32.93,82023.16,145.6,0.50955,0.00023,20.91277]
[1778530308572,32.93,82023.16,145.6,0.50955,0.00023,20.91277]
[1778530308653,32.93,82023.16,145.6,0.50955,0.00023,20.91277]
[1778530308659,32.93,82023.16,145.6,0.50955,0.00023,20.91277]
[1778530308768,32.93,82023.16,145.6,0.50955,0.00023,20.91277]
[1778530308640,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530308935,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530309078,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530309186,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530309236,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530309533,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530309716,32.93,82024.69,145.6,0.5099,0.00023,20.91271]
[1778530309715,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530309893,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310007,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310067,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310095,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310389,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310410,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310508,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310810,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310923,32.93,82014.68,145.6,0.50759,0.00023,20.91281]
[1778530310602,32.93,81982.02,145.6,0.50004,0.00023,20.90827]
[1778530311165,32.93,81982.02,145.6,0.50004,0.00023,20.90827]
[1778530311230,32.93,81982.02,145.6,0.50004,0.00023,20.90827]
[1778530311346,32.93,81982.02,145.6,0.50004,0.00023,20.90827]
[1778530311374,32.93,81982.02,145.6,0.50004,0.00023,20.90827]
[1778530311659,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530311934,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312119,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312134,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312186,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312254,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312379,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312412,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312667,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312818,32.93,81933.99,145.6,0.48894,0.00023,20.88799]
[1778530312698,32.93,81912.88,145.6,0.48406,0.00023,20.87396]
[1778530312961,32.93,81912.88,145.6,0.48406,0.00023,20.87396]
[1778530313000,32.93,81912.88,145.6,0.48406,0.00023,20.87396]
[1778530313182,32.93,81912.88,170.6,0.48406,0.00023,20.87396]
[1778530313314,32.93,81912.88,170.6,0.48406,0.00023,20.87396]
[1778530313325,32.93,81912.88,170.6,0.48406,0.00023,20.87396]
[1778530313377,32.93,81912.88,170.6,0.48406,0.00023,20.87396]
[1778530313660,32.93,81912.88,170.6,0.48406,0.00023,20.87396]
[1778530313755,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530313790,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530313879,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530313883,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530314000,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530314063,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530314106,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530314194,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530314376,32.93,81879.94,170.6,0.47645,0.00023,20.84584]
[1778530314391,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315002,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315102,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315150,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315267,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315272,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315421,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315554,32.93,81846.27,170.6,0.46867,0.00023,20.80927]
[1778530315655,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530315814,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530315842,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316048,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316431,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316460,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316551,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316587,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316600,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316740,32.94,81862.71,170.6,0.47247,0.00023,20.82812]
[1778530316686,32.94,81880.72,170.6,0.47663,0.00023,20.8466]
[1778530316908,32.94,81880.72,170.6,0.47663,0.00023,20.8466]
[1778530316992,32.94,81880.72,170.6,0.47663,0.00023,20.8466]
[1778530317454,32.94,81880.72,170.6,0.47663,0.00023,20.8466]
[1778530317574,32.94,81880.72,170.6,0.47663,0.00023,20.8466]
[1778530317767,32.94,81880.72,170.6,0.47663,0.00023,20.8466]
[1778530317738,32.94,81872.25,170.6,0.47468,0.00023,20.8382]
[1778530318627,32.94,81872.25,170.6,0.47468,0.00023,20.8382]
[1778530318647,32.94,81872.25,170.6,0.47468,0.00023,20.8382]
[1778530318661,32.94,81872.25,170.6,0.47468,0.00023,20.8382]
[1778530318762,32.94,81872.25,170.6,0.47468,0.00023,20.8382]
[1778530318771,32.94,81863.65,170.6,0.47269,0.00023,20.82915]
[1778530318830,32.94,81863.65,170.6,0.47269,0.00023,20.82915]
[1778530318849,32.94,81863.65,170.6,0.47269,0.00023,20.82915]
[1778530319513,32.94,81863.65,170.6,0.47269,0.00023,20.82915]
[1778530319547,32.94,81855.31,170.6,0.47077,0.00023,20.81989]
[1778530319840,32.94,81855.31,170.6,0.47077,0.00023,20.81989]
[1778530320552,32.94,81855.31,170.6,0.47077,0.00023,20.81989]
[1778530320618,32.97,81845.02,170.6,0.46843,0.00023,20.80792]
[1778530321731,32.97,81845.02,170.6,0.46843,0.00023,20.80792]
[1778530322057,32.97,81844.75,170.6,0.46837,0.00023,20.8076]
[1778530322134,32.97,81844.75,170.6,0.46837,0.00023,20.8076]
[1778530322138,32.97,81844.75,170.6,0.46837,0.00023,20.8076]
[1778530322343,32.97,81844.75,170.6,0.46837,0.00023,20.8076]
[1778530322711,32.97,81852.68,170.6,0.4702,0.00023,20.81701]
[1778530322884,32.97,81869.58,170.6,0.47409,0.00023,20.83556]
[1778530324515,32.97,81869.58,170.6,0.47409,0.00023,20.83556]
[1778530324536,32.97,81869.58,170.6,0.47409,0.00023,20.83556]
[1778530324616,32.97,81871.25,170.6,0.47448,0.00023,20.83729]
[1778530326285,32.97,81870.83,170.6,0.47439,0.00023,20.83686]
[1778530326295,32.97,81870.83,170.6,0.47439,0.00023,20.83686]
[1778530326307,32.97,81870.83,170.6,0.47439,0.00023,20.83686]
[1778530326623,32.97,81870.83,170.6,0.47439,0.00023,20.83686]
[1778530326699,32.97,81870.83,170.6,0.47439,0.00023,20.83686]
[1778530327037,32.98,81870.75,170.6,0.47437,0.00023,20.83679]
[1778530327109,32.98,81870.75,170.6,0.47437,0.00023,20.83679]
[1778530327336,32.98,81863.03,170.6,0.47259,0.00023,20.82863]
[1778530327928,32.98,81863.03,170.6,0.47259,0.00023,20.82863]
[1778530328259,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530328799,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329336,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329374,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329466,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329485,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329695,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329707,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329719,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329728,32.98,81850.26,170.6,0.46965,0.00023,20.81422]
[1778530329787,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530329835,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530329865,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330049,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330127,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330223,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330344,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330641,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330671,32.98,81849.38,170.6,0.46945,0.00023,20.8132]
[1778530330739,32.98,81876.64,170.6,0.47573,0.00023,20.84276]
[1778530331224,32.98,81876.64,170.6,0.47573,0.00023,20.84276]
[1778530331241,32.98,81876.64,170.6,0.47573,0.00023,20.84276]
[1778530331587,32.98,81876.64,170.6,0.47573,0.00023,20.84276]
[1778530331626,32.98,81876.64,170.6,0.47573,0.00023,20.84276]
[1778530331686,32.98,81898.49,170.6,0.48078,0.00023,20.86272]
[1778530331981,32.98,81898.49,170.6,0.48078,0.00023,20.86272]
[1778530332104,32.98,81898.49,170.6,0.48078,0.00023,20.86272]
[1778530332959,32.98,81893.89,170.6,0.47972,0.00023,20.85879]
[1778530333820,32.98,81893.89,170.6,0.47972,0.00023,20.85879]
[1778530334120,32.98,81888.74,170.6,0.47853,0.00023,20.85422]
[1778530335741,32.98,81888.74,170.6,0.47853,0.00023,20.85422]
[1778530335980,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337152,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337392,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337420,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337422,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337539,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337583,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337590,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337597,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337601,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337759,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337780,32.98,81896.26,170.6,0.48026,0.00023,20.86083]
[1778530337959,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530337984,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338153,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338175,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338181,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338240,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338413,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338792,33.0,81900.2,170.6,0.48118,0.00023,20.86417]
[1778530338729,33.0,81919.44,170.6,0.48562,0.00023,20.87874]
[1778530339634,33.0,81919.44,170.6,0.48562,0.00023,20.87874]
[1778530339733,33.0,81919.44,170.6,0.48562,0.00023,20.87874]
[1778530339763,33.0,81931.72,170.6,0.48846,0.00023,20.88669]
[1778530339934,33.0,81931.72,170.6,0.48846,0.00023,20.88669]
[1778530340094,33.0,81931.72,170.6,0.48846,0.00023,20.88669]
[1778530340190,33.0,81921.69,170.6,0.48614,0.00023,20.88028]
[1778530341714,33.0,81921.69,170.6,0.48614,0.00023,20.88028]
[1778530341806,33.0,81918.22,170.6,0.48534,0.00023,20.8779]
[1778530342331,33.0,81918.22,170.6,0.48534,0.00023,20.8779]
[1778530342815,33.0,81915.98,170.6,0.48483,0.00023,20.87632]
[1778530346234,33.01,81921.64,170.6,0.48613,0.00023,20.88025]
[1778530349575,33.01,81920.97,170.6,0.48598,0.00023,20.8798]
[1778530350233,33.01,81923.37,170.6,0.48654,0.00023,20.88142]
[1778530351088,33.01,81932.26,170.6,0.48858,0.00023,20.88216]
[1778530356123,33.02,81925.96,170.6,0.48713,0.00023,20.87825]
[1778530357049,33.02,81925.96,170.6,0.48713,0.00023,20.87825]
[1778530357130,33.02,81917.94,170.6,0.48528,0.00023,20.87285]
[1778530359144,33.02,81912.94,170.6,0.48413,0.00023,20.86927]
[1778530360878,33.02,81912.16,170.6,0.48396,0.00023,20.8687]
[1778530360963,33.02,81912.16,170.6,0.48396,0.00023,20.8687]
[1778530361310,33.02,81912.16,170.6,0.48396,0.00023,20.8687]
[1778530362421,33.02,81910.82,170.6,0.48365,0.00023,20.8677]
[1778530362521,33.03,81910.84,170.6,0.48365,0.00023,20.86772]
[1778530363172,33.03,81917.27,170.6,0.48514,0.00023,20.8724]
[1778530363889,33.03,81917.27,170.6,0.48514,0.00023,20.8724]
[1778530364179,33.03,81918.34,170.6,0.48538,0.00023,20.87315]
[1778530365075,33.03,81918.34,170.6,0.48538,0.00023,20.87315]
[1778530367589,33.03,81917.81,170.6,0.48526,0.00023,20.87278]
[1778530372235,33.04,81922.31,170.6,0.48631,0.00023,20.87587]
[1778530373108,33.04,81922.31,170.6,0.48631,0.00023,20.87587]
[1778530373113,33.04,81922.31,170.6,0.48631,0.00023,20.87587]
[1778530373190,33.04,81922.31,170.6,0.48631,0.00023,20.87587]
[1778530373198,33.04,81922.31,170.6,0.48631,0.00023,20.87587]
[1778530376048,33.04,81922.04,170.6,0.48624,0.00023,20.87569]
[1778530376263,33.04,81913.32,170.6,0.48424,0.00023,20.86958]
[1778530378277,33.04,81918.08,170.6,0.48533,0.00023,20.87299]
[1778530380354,33.04,81915.57,170.6,0.48476,0.00023,20.87121]
[1778530380419,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381000,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381024,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381050,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381094,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381119,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381159,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381366,33.04,81916.47,170.6,0.48496,0.00023,20.87186]
[1778530381813,33.05,81929.27,170.6,0.48792,0.00023,20.88037]
[1778530382076,33.05,81929.27,170.6,0.48792,0.00023,20.88037]
[1778530382384,33.05,81929.27,170.6,0.48792,0.00023,20.88037]
[1778530382398,33.05,81939.52,170.6,0.49028,0.00023,20.88636]
[1778530383308,33.05,81939.52,170.6,0.49028,0.00023,20.88636]
[1778530385480,33.05,81932.09,170.6,0.48857,0.00023,20.88209]
[1778530385561,33.05,81927.46,170.6,0.4875,0.00023,20.87924]
[1778530387972,33.05,81924.52,170.6,0.48682,0.00023,20.87735]
[1778530388004,33.05,81924.52,170.6,0.48682,0.00023,20.87735]
[1778530393383,33.15,81922.12,170.6,0.48634,0.00023,20.87588]
[1778530394390,33.17,81916.4,170.6,0.48504,0.00023,20.87198]
[1778530395009,33.17,81916.4,170.6,0.48504,0.00023,20.87198]
[1778530397018,33.18,81914.76,170.6,0.48466,0.00023,20.87082]
[1778530397411,33.18,81913.81,170.6,0.48445,0.00023,20.87014]
[1778530399123,33.18,81913.23,170.6,0.48431,0.00023,20.86972]
[1778530400168,33.18,81912.75,170.6,0.4842,0.00023,20.86937]
[1778530400420,33.18,81912.75,170.6,0.4842,0.00023,20.86937]
[1778530400521,33.18,81907.67,170.6,0.48304,0.00023,20.86557]
[1778530400897,33.18,81907.67,170.6,0.48304,0.00023,20.86557]
[1778530402600,33.18,81904.94,170.6,0.48241,0.00023,20.86345]
[1778530402868,33.18,81904.94,170.6,0.48241,0.00023,20.86345]
[1778530403138,33.18,81904.07,170.6,0.48221,0.00023,20.86277]
[1778530403805,33.18,81889.94,170.6,0.47897,0.00023,20.85091]
[1778530404853,33.18,81889.94,170.6,0.47897,0.00023,20.85091]
[1778530407207,33.18,81886.9,170.6,0.47827,0.00023,20.84818]
[1778530407211,33.18,81886.9,170.6,0.47827,0.00023,20.84818]
[1778530407350,33.18,81886.9,170.6,0.47827,0.00023,20.84818]
[1778530407481,33.18,81880.26,170.6,0.47675,0.00023,20.84199]
[1778530408609,33.18,81880.26,170.6,0.47675,0.00023,20.84199]
[1778530408639,33.18,81880.26,170.6,0.47675,0.00023,20.84199]
[1778530408720,33.18,81880.26,170.6,0.47675,0.00023,20.84199]
[1778530408776,33.18,81872.99,170.6,0.47508,0.00023,20.83487]
[1778530408960,33.18,81872.99,170.6,0.47508,0.00023,20.83487]
[1778530409004,33.18,81872.99,170.6,0.47508,0.00023,20.83487]
[1778530409496,33.18,81877.78,170.6,0.47618,0.00023,20.83961]
[1778530411249,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411254,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411347,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411460,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411493,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411514,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411540,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411576,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411788,33.18,81873.75,170.6,0.47526,0.00023,20.83564]
[1778530411875,33.18,81884.42,170.6,0.4777,0.00023,20.84103]
[1778530411941,33.18,81884.42,170.6,0.4777,0.00023,20.84103]
[1778530411950,33.18,81884.42,170.6,0.4777,0.00023,20.84103]
[1778530412059,33.18,81884.42,170.6,0.4777,0.00023,20.84103]
[1778530412522,33.18,81901.29,170.6,0.48157,0.00023,20.85567]
[1778530413591,33.18,81901.29,170.6,0.48157,0.00023,20.85567]
[1778530413652,33.18,81898.46,170.6,0.48092,0.00023,20.85336]
[1778530413931,33.18,81898.46,170.6,0.48092,0.00023,20.85336]
[1778530413992,33.18,81898.46,170.6,0.48092,0.00023,20.85336]
[1778530416550,33.18,81905.8,170.6,0.48261,0.00023,20.85926]
[1778530419148,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419175,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419179,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419387,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419426,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419476,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419476,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419486,33.19,81903.12,170.6,0.482,0.00023,20.85716]
[1778530419584,33.19,81913.31,170.6,0.48433,0.00023,20.86492]
[1778530420475,33.19,81913.31,170.6,0.48433,0.00023,20.86492]
[1778530420490,33.19,81913.31,170.6,0.48433,0.00023,20.86492]
[1778530420591,33.19,81913.31,170.6,0.48433,0.00023,20.86492]
[1778530420620,33.19,81917.97,170.6,0.4854,0.00023,20.86823]
[1778530420978,33.19,81917.97,170.6,0.4854,0.00023,20.86823]
[1778530421585,33.19,81906.83,170.6,0.48285,0.00023,20.86007]
[1778530426620,33.19,81901.78,170.6,0.48169,0.00023,20.85609]
[1778530431655,33.2,81901.05,170.6,0.48153,0.00023,20.85551]
[1778530436690,33.2,81902.83,170.6,0.48194,0.00023,20.85695]
[1778530438742,33.2,81904.81,170.6,0.48239,0.00023,20.85852]
[1778530438769,33.2,81906.71,170.6,0.48283,0.00023,20.86]
[1778530442734,33.21,81912.91,170.6,0.48426,0.00023,20.86466]
[1778530443761,33.21,81903.75,170.6,0.48216,0.00023,20.8577]
[1778530448776,33.21,81902.06,170.6,0.48177,0.00023,20.85636]
[1778530453812,33.22,81899.18,170.6,0.48112,0.00023,20.85404]
[1778530457840,33.23,81905.27,170.6,0.48252,0.00023,20.85893]
[1778530461868,33.23,81899.37,170.6,0.48117,0.00023,20.85421]
[1778530461950,33.23,81899.37,171.4,0.48117,0.00023,20.85421]
[1778530461968,33.23,81899.37,171.4,0.48117,0.00023,20.85421]
[1778530461970,33.23,81899.37,171.4,0.48117,0.00023,20.85421]
[1778530462006,33.23,81899.37,171.4,0.48117,0.00023,20.85421]
[1778530462929,33.23,81895.28,171.4,0.48024,0.00023,20.8508]
[1778530462992,33.23,81895.28,171.4,0.48024,0.00023,20.8508]
[1778530463201,33.23,81895.28,171.4,0.48024,0.00023,20.8508]
[1778530463667,33.23,81895.28,171.4,0.48024,0.00023,20.8508]
[1778530463882,33.23,81888.82,171.4,0.47875,0.00023,20.84517]
[1778530464889,33.23,81893.56,171.4,0.47984,0.00023,20.84932]
[1778530469924,33.23,81893.95,171.4,0.47993,0.00023,20.84965]
[1778530471695,33.23,81892.69,171.4,0.47964,0.00023,20.84856]
[1778530471720,33.23,81892.69,171.4,0.47964,0.00023,20.84856]
[1778530471802,33.23,81892.69,171.4,0.47964,0.00023,20.84856]
[1778530477880,33.22,81892.04,171.4,0.47948,0.00023,20.84311]
[1778530477940,33.22,81892.04,171.4,0.47948,0.00023,20.84311]
[1778530478992,33.22,81897.19,171.4,0.48066,0.00023,20.84751]
[1778530479013,33.22,81909.01,171.4,0.48337,0.00023,20.85691]
[1778530479995,33.22,81904.17,171.4,0.48226,0.00023,20.85318]
[1778530485030,33.23,81905.83,171.4,0.48264,0.00023,20.85449]
[1778530486635,33.23,81905.83,171.4,0.48264,0.00023,20.85449]
[1778530486699,33.23,81905.83,171.4,0.48264,0.00023,20.85449]
[1778530487044,33.23,81893.34,171.4,0.47978,0.00023,20.84425]
[1778530492079,33.23,81895.13,171.4,0.48019,0.00023,20.8458]
[1778530496107,33.24,81900.08,171.4,0.48133,0.00023,20.84993]
[1778530501142,33.24,81901.99,171.4,0.48177,0.00023,20.85148]
[1778530507184,33.24,81897.33,171.4,0.48071,0.00023,20.84768]
[1778530509119,33.24,81896.72,171.4,0.48057,0.00023,20.84716]
[1778530514233,33.25,81895.45,171.4,0.48028,0.00023,20.8461]
[1778530519268,33.25,81895.5,171.4,0.4803,0.00023,20.84615]
[1778530522206,33.25,81896.42,171.4,0.48051,0.00023,20.84693]
[1778530527324,33.26,81895.43,171.4,0.48028,0.00023,20.84611]
[1778530528064,33.26,81895.43,171.4,0.48028,0.00023,20.84611]
[1778530528120,33.26,81895.43,171.4,0.48028,0.00023,20.84611]
[1778530528331,33.26,81887.61,171.4,0.47849,0.00023,20.83928]
[1778530530193,33.26,81885.6,171.4,0.47803,0.00023,20.83745]
[1778530532353,33.26,81882.99,171.4,0.47743,0.00023,20.83016]
[1778530532645,33.26,81882.99,171.4,0.47743,0.00023,20.83016]
[1778530533372,33.26,81874.22,171.4,0.47542,0.00023,20.82172]
[1778530535665,33.26,81875.78,171.4,0.47578,0.00023,20.82326]
[1778530537702,33.26,81876.78,171.4,0.47601,0.00023,20.82424]
[1778530541751,33.26,81879.03,171.4,0.47652,0.00023,20.82642]
[1778530541868,33.26,81879.03,171.4,0.47652,0.00023,20.82642]
[1778530541944,33.26,81881.12,171.4,0.477,0.00023,20.82841]
[1778530542115,33.26,81881.12,171.4,0.477,0.00023,20.82841]
[1778530542710,33.26,81881.12,171.4,0.477,0.00023,20.82841]
[1778530542751,33.26,81891.47,171.4,0.47937,0.00023,20.83783]
[1778530547471,33.26,81896.35,171.4,0.48049,0.00023,20.84202]
[1778530551361,33.27,81896.92,171.4,0.48063,0.00023,20.8425]
[1778530555214,33.27,81897.67,171.4,0.4808,0.00023,20.84314]
[1778530557923,33.27,81897.77,171.4,0.48083,0.00023,20.84322]
[1778530558548,33.27,81906.86,171.4,0.48291,0.00023,20.85049]
[1778530559406,33.27,81906.86,171.4,0.48291,0.00023,20.85049]
[1778530562022,33.28,81907.35,171.4,0.48302,0.00023,20.85087]
[1778530563187,33.28,81905.61,171.4,0.48263,0.00023,20.84953]
[1778530568620,33.28,81902.79,171.4,0.48198,0.00023,20.84733]
[1778530569130,33.28,81902.79,171.4,0.48198,0.00023,20.84733]
[1778530574664,33.29,81906.17,171.4,0.48276,0.00023,20.84999]
[1778530575588,33.29,81906.17,171.4,0.48276,0.00023,20.84999]
[1778530577710,33.29,81907.04,171.4,0.48296,0.00023,20.85066]
[1778530580406,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530580469,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530580510,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530580514,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530580654,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530580694,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530580965,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530581020,33.29,81907.63,171.4,0.4831,0.00023,20.85111]
[1778530581023,33.29,81917.02,171.4,0.48525,0.00023,20.85797]
[1778530581084,33.29,81917.02,171.4,0.48525,0.00023,20.85797]
[1778530581089,33.29,81917.02,171.4,0.48525,0.00023,20.85797]
[1778530581720,33.3,81930.52,171.4,0.48834,0.00023,20.86676]
[1778530582167,33.3,81930.52,171.4,0.48834,0.00023,20.86676]
[1778530582195,33.3,81930.52,171.4,0.48834,0.00023,20.86676]
[1778530582828,33.3,81930.52,171.4,0.48834,0.00023,20.86676]
[1778530584104,33.3,81934.13,171.4,0.48917,0.00023,20.8689]
[1778530586569,33.3,81935.71,171.4,0.48953,0.00023,20.86981]
[1778530586611,33.3,81935.71,171.4,0.48953,0.00023,20.86981]
[1778530587762,33.3,81941.57,171.4,0.49087,0.00023,20.87302]
[1778530590839,33.3,81940.98,171.4,0.49074,0.00023,20.87271]
[1778530592248,33.3,81942.15,171.4,0.491,0.00023,20.86846]
[1778530592966,33.3,81942.15,171.4,0.491,0.00023,20.86846]
[1778530592977,33.3,81942.15,171.4,0.491,0.00023,20.86846]
[1778530594931,33.31,81944.56,171.4,0.49156,0.00023,20.8697]
[1778530594982,33.31,81944.56,171.4,0.49156,0.00023,20.8697]
[1778530594995,33.31,81944.56,171.4,0.49156,0.00023,20.8697]
[1778530595104,33.31,81942.78,171.4,0.49115,0.00023,20.86879]
[1778530595973,33.31,81942.78,171.4,0.49115,0.00023,20.86879]
[1778530596024,33.31,81931.03,171.4,0.48846,0.00023,20.8622]
[1778530596340,33.31,81931.03,171.4,0.48846,0.00023,20.8622]
[1778530596825,33.31,81925.49,171.4,0.48719,0.00023,20.85877]
[1778530601860,33.32,81922.79,171.4,0.48658,0.00023,20.85703]
[1778530604919,33.32,81922.36,171.4,0.48648,0.00023,20.85675]
[1778530605020,33.32,81922.27,171.4,0.48647,0.00023,20.85669]
[1778530609099,33.32,81922.68,171.4,0.48656,0.00023,20.85696]
[1778530610022,33.32,81922.68,171.4,0.48656,0.00023,20.85696]
[1778530610054,33.32,81922.68,171.4,0.48656,0.00023,20.85696]
[1778530610053,33.32,81922.68,171.4,0.48656,0.00023,20.85696]
[1778530610100,33.32,81922.68,171.4,0.48656,0.00023,20.85696]
[1778530610923,33.32,81927.58,171.4,0.48768,0.00023,20.8601]
[1778530615211,33.33,81929.49,171.4,0.48812,0.00023,20.86129]
[1778530619813,33.34,81925.04,171.4,0.48711,0.00023,20.85851]
[1778530624734,33.34,81923.98,171.4,0.48687,0.00023,20.85784]
[1778530624743,33.34,81923.98,171.4,0.48687,0.00023,20.85784]
[1778530624748,33.34,81923.98,171.4,0.48687,0.00023,20.85784]
[1778530625003,33.34,81923.98,171.4,0.48687,0.00023,20.85784]
[1778530625022,33.35,81918.16,171.4,0.48554,0.00023,20.85395]
[1778530625172,33.35,81918.16,171.4,0.48554,0.00023,20.85395]
[1778530625266,33.35,81918.16,171.4,0.48554,0.00023,20.85395]
[1778530625802,33.35,81918.16,171.4,0.48554,0.00023,20.85395]
[1778530626029,33.35,81905.09,171.4,0.48255,0.00023,20.84437]
[1778530627415,33.35,81907.12,171.4,0.48302,0.00023,20.84594]
[1778530627470,33.35,81907.12,171.4,0.48302,0.00023,20.84594]
[1778530628022,33.35,81907.12,171.4,0.48302,0.00023,20.84594]
[1778530635092,33.35,81906.22,171.4,0.48282,0.00023,20.84526]
[1778530640641,33.35,81906.38,171.4,0.48285,0.00023,20.84538]
[1778530648183,33.36,81905.7,171.4,0.4827,0.00023,20.84487]
[1778530653218,33.36,81906.51,171.4,0.48288,0.00023,20.84062]
[1778530658253,33.36,81906.81,171.4,0.48295,0.00023,20.84085]
[1778530664295,33.37,81905.39,171.4,0.48263,0.00023,20.83976]
[1778530669330,33.37,81906.83,171.4,0.48296,0.00023,20.84087]
[1778530670637,33.37,81906.83,171.4,0.48296,0.00023,20.84087]
[1778530676780,33.37,81906.64,171.4,0.48292,0.00023,20.84073]
[1778530682421,33.37,81914.35,171.4,0.48468,0.00023,20.84644]
[1778530683428,33.37,81909.35,171.4,0.48354,0.00023,20.84279]
[1778530688463,33.37,81906.06,171.4,0.48279,0.00023,20.8403]
[1778530693498,33.38,81906.39,171.4,0.48287,0.00023,20.84055]
[1778530699540,33.38,81906.47,171.4,0.48289,0.00023,20.84062]
[1778530702050,33.38,81906.81,171.4,0.48297,0.00023,20.84088]
[1778530702098,33.38,81906.81,171.4,0.48297,0.00023,20.84088]
[1778530702167,33.38,81906.81,171.4,0.48297,0.00023,20.84088]
[1778530702130,33.38,81906.53,171.4,0.4829,0.00023,20.84067]
[1778530702188,33.38,81906.53,171.4,0.4829,0.00023,20.84067]
[1778530702561,33.38,81917.8,171.4,0.48548,0.00023,20.84887]
[1778530710002,33.39,81914.97,171.4,0.48484,0.00023,20.8469]
[1778530710056,33.39,81914.9,171.4,0.48482,0.00023,20.84686]
[1778530711685,33.39,81914.01,171.4,0.48462,0.00023,20.84623]
[1778530712041,33.39,81914.01,171.4,0.48462,0.00023,20.84623]
[1778530717666,33.39,81914.52,171.4,0.48473,0.00023,20.84171]
[1778530722701,33.39,81913.54,171.4,0.48451,0.00023,20.84101]
[1778530723917,33.39,81913.54,171.4,0.48451,0.00023,20.84101]
[1778530724715,33.39,81905.98,171.4,0.48278,0.00023,20.83538]
[1778530726896,33.39,81907.57,171.4,0.48314,0.00023,20.8366]
[1778530728932,33.39,81905.92,171.4,0.48277,0.00023,20.83534]
[1778530734785,33.39,81905.55,171.4,0.48268,0.00023,20.83505]
[1778530740827,33.39,81904.8,171.4,0.48251,0.00023,20.83447]
[1778530745134,33.39,81904.57,171.4,0.48246,0.00023,20.8343]
[1778530745138,33.39,81904.57,171.4,0.48246,0.00023,20.8343]
[1778530746049,33.39,81904.39,171.4,0.48242,0.00023,20.83416]
[1778530746085,33.39,81904.39,171.4,0.48242,0.00023,20.83416]
[1778530746152,33.39,81904.39,171.4,0.48242,0.00023,20.83416]
[1778530746138,33.39,81916.48,171.4,0.48518,0.00023,20.84309]
[1778530746277,33.39,81916.48,171.4,0.48518,0.00023,20.84309]
[1778530748995,33.4,81919.93,171.4,0.48597,0.00023,20.84547]
[1778530754925,33.41,81921.67,171.4,0.48637,0.00023,20.84664]
[1778530756567,33.41,81921.86,171.4,0.48642,0.00023,20.84677]
[1778530756574,33.41,81921.86,171.4,0.48642,0.00023,20.84677]
[1778530756595,33.41,81921.86,171.4,0.48642,0.00023,20.84677]
[1778530756622,33.41,81921.86,171.4,0.48642,0.00023,20.84677]
[1778530756939,33.41,81928.26,171.4,0.48788,0.00023,20.85086]
[1778530761974,33.41,81932.28,171.4,0.4888,0.00023,20.85329]
[1778530767009,33.42,81934.49,171.4,0.48931,0.00023,20.85458]
[1778530772771,33.42,81934.72,171.4,0.48936,0.00023,20.84984]
[1778530772856,33.42,81934.72,171.4,0.48936,0.00023,20.84984]
[1778530772934,33.42,81934.72,171.4,0.48936,0.00023,20.84984]
[1778530772979,33.42,81934.72,171.4,0.48936,0.00023,20.84984]
[1778530773106,33.42,81934.72,171.4,0.48936,0.00023,20.84984]
[1778530773111,33.42,81934.72,171.4,0.48936,0.00023,20.84984]
[1778530773178,33.42,81941.21,171.4,0.49084,0.00023,20.85341]
[1778530773435,33.42,81941.21,171.4,0.49084,0.00023,20.85341]
[1778530774144,33.42,81941.21,171.4,0.49084,0.00023,20.85341]
[1778530774155,33.42,81950.7,171.4,0.493,0.00023,20.85812]
[1778530778783,33.42,81950.88,171.4,0.49304,0.00023,20.8582]
[1778530778793,33.42,81950.88,171.4,0.49304,0.00023,20.8582]
[1778530778823,33.42,81950.88,171.4,0.49304,0.00023,20.8582]
[1778530779093,33.42,81945.21,171.4,0.49175,0.00023,20.85547]
[1778530779859,33.42,81945.21,171.4,0.49175,0.00023,20.85547]
[1778530780335,33.42,81941.69,171.4,0.49095,0.00023,20.85366]
[1778530786142,33.42,81941.87,171.4,0.49099,0.00023,20.85376]
[1778530791177,33.43,81941.59,171.4,0.49093,0.00023,20.85361]
[1778530796212,33.43,81942.14,171.4,0.49105,0.00023,20.8539]
[1778530801247,33.43,81941.9,171.4,0.491,0.00023,20.85378]
[1778530802092,33.43,81941.9,171.4,0.491,0.00023,20.85378]
[1778530802188,33.43,81941.9,171.4,0.491,0.00023,20.85378]
[1778530802348,33.43,81943.94,171.4,0.49147,0.00023,20.85483]
[1778530802351,33.43,81943.94,171.4,0.49147,0.00023,20.85483]
[1778530803265,33.43,81950.17,171.4,0.49289,0.00023,20.85788]
[1778530804744,33.43,81950.61,171.4,0.49299,0.00023,20.85808]
[1778530804747,33.43,81950.61,171.4,0.49299,0.00023,20.85808]
[1778530809507,33.43,81951.82,171.4,0.49326,0.00023,20.85864]
[1778530810912,33.43,81953.13,171.4,0.49356,0.00023,20.85923]
[1778530811322,33.43,81947.24,171.4,0.49222,0.00023,20.85648]
[1778530812737,33.43,81947.24,171.4,0.49222,0.00023,20.85648]
[1778530812782,33.43,81947.24,171.4,0.49222,0.00023,20.85648]
[1778530813335,33.43,81935.78,171.4,0.4896,0.00023,20.85045]
[1778530814405,33.43,81935.78,171.4,0.4896,0.00023,20.85045]
[1778530816395,33.43,81930.13,171.4,0.48832,0.00023,20.84715]
[1778530816478,33.43,81930.13,171.4,0.48832,0.00023,20.84715]
[1778530816577,33.43,81930.14,171.4,0.48832,0.00023,20.84715]
[1778530818111,33.43,81930.14,171.4,0.48832,0.00023,20.84715]
[1778530818147,33.43,81930.14,171.4,0.48832,0.00023,20.84715]
[1778530818276,33.43,81930.14,171.4,0.48832,0.00023,20.84715]
[1778530818284,33.43,81930.14,171.4,0.48832,0.00023,20.84715]
[1778530818303,33.43,81930.14,171.4,0.48832,0.00023,20.84715]
[1778530818246,33.43,81925.06,171.4,0.48716,0.00023,20.844]
[1778530818452,33.43,81925.06,171.4,0.48716,0.00023,20.844]
[1778530818713,33.43,81925.06,171.4,0.48716,0.00023,20.844]
[1778530818786,33.43,81917.58,171.4,0.48545,0.00023,20.83903]
[1778530819673,33.43,81906.72,171.4,0.48297,0.00023,20.83114]
[1778530820757,33.43,81906.72,171.4,0.48297,0.00023,20.83114]
[1778530822210,33.43,81906.93,171.4,0.48302,0.00023,20.8313]
[1778530832534,33.44,81906.54,171.4,0.48294,0.00023,20.83101]
[1778530837962,33.44,81902.82,171.4,0.48208,0.00023,20.82324]
[1778530838063,33.44,81898.31,171.4,0.48106,0.00023,20.81961]
[1778530840914,33.44,81897.1,171.4,0.48078,0.00023,20.81862]
[1778530840930,33.44,81897.1,171.4,0.48078,0.00023,20.81862]
[1778530841034,33.44,81897.1,171.4,0.48078,0.00023,20.81862]
[1778530841613,33.44,81890.72,171.4,0.47933,0.00023,20.8132]
[1778530843514,33.44,81889.87,171.4,0.47913,0.00023,20.81245]
[1778530848311,33.44,81891.11,171.4,0.47942,0.00023,20.81354]
[1778530853093,33.44,81889.53,171.4,0.47905,0.00023,20.81215]
[1778530853619,33.44,81889.36,171.4,0.47901,0.00023,20.812]
[1778530857648,33.43,81894.11,171.4,0.48009,0.00023,20.8161]
[1778530861676,33.43,81889.62,171.4,0.47907,0.00023,20.81221]
[1778530865433,33.43,81887.69,171.4,0.47862,0.00023,20.81049]
[1778530866896,33.43,81887.52,171.4,0.47858,0.00023,20.81033]
[1778530866909,33.43,81887.52,171.4,0.47858,0.00023,20.81033]
[1778530867138,33.42,81886.58,171.4,0.47837,0.00023,20.80948]
[1778530867718,33.42,81878.91,171.4,0.47662,0.00023,20.80237]
[1778530871129,33.42,81876.85,171.4,0.47615,0.00023,20.8004]
[1778530871161,33.42,81876.85,171.4,0.47615,0.00023,20.8004]
[1778530874401,33.42,81874.47,171.4,0.4756,0.00023,20.79807]
[1778530874416,33.42,81874.47,171.4,0.4756,0.00023,20.79807]
[1778530874468,33.42,81874.47,171.4,0.4756,0.00023,20.79807]
[1778530874767,33.42,81865.46,171.4,0.47355,0.00023,20.78894]
[1778530876911,33.42,81860.98,171.4,0.47253,0.00023,20.7842]
[1778530877470,33.42,81860.98,171.4,0.47253,0.00023,20.7842]
[1778530882823,33.43,81860.25,171.4,0.47236,0.00023,20.78342]
[1778530888865,33.43,81864.31,171.4,0.47329,0.00023,20.78776]
[1778530892769,33.43,81863.93,171.4,0.4732,0.00023,20.78247]
[1778530897928,33.43,81861.39,171.4,0.47262,0.00023,20.77977]
[1778530900077,33.43,81860.45,171.4,0.4724,0.00023,20.77876]
[1778530900091,33.43,81860.45,171.4,0.4724,0.00023,20.77876]
[1778530901061,33.43,81860.91,171.4,0.47251,0.00023,20.77926]
[1778530901122,33.43,81860.91,171.4,0.47251,0.00023,20.77926]
[1778530901160,33.43,81862.39,171.4,0.47285,0.00023,20.78084]
[1778530903970,33.43,81857.19,171.4,0.47166,0.00023,20.77522]
[1778530909005,33.43,81853.41,171.4,0.4708,0.00023,20.77103]
[1778530911388,33.44,81851.17,171.4,0.4703,0.00023,20.7685]
[1778530911389,33.44,81852.41,171.4,0.47058,0.00023,20.76991]
[1778530917061,33.43,81850.17,171.4,0.47006,0.00023,20.76733]
[1778530920685,33.43,81849.84,171.4,0.46998,0.00023,20.76694]
[1778530920686,33.43,81849.84,171.4,0.46998,0.00023,20.76694]
[1778530920691,33.43,81849.84,171.4,0.46998,0.00023,20.76694]
[1778530920705,33.43,81849.84,171.4,0.46998,0.00023,20.76694]
[1778530920878,33.43,81849.84,171.4,0.46998,0.00023,20.76694]
[1778530921072,33.43,81849.84,171.4,0.46998,0.00023,20.76694]
[1778530921090,33.43,81848.09,171.4,0.46959,0.00023,20.76492]
[1778530922912,33.43,81844.33,171.4,0.46873,0.00023,20.7605]
[1778530926311,33.43,81845.8,171.4,0.46906,0.00023,20.76225]
[1778530926355,33.43,81845.8,171.4,0.46906,0.00023,20.76225]
[1778530926399,33.43,81845.21,171.4,0.46893,0.00023,20.76155]
[1778530931406,33.43,81847.06,171.4,0.46935,0.00023,20.76371]
[1778530932167,33.43,81846.5,171.4,0.46922,0.00023,20.76305]
[1778530937202,33.43,81846.36,171.4,0.46919,0.00023,20.7629]
[1778530939186,33.43,81846.81,171.4,0.46929,0.00023,20.76343]
[1778530939213,33.43,81846.81,171.4,0.46929,0.00023,20.76343]
[1778530939236,33.43,81846.81,171.4,0.46929,0.00023,20.76343]
[1778530939286,33.43,81846.63,171.4,0.46925,0.00023,20.76322]
[1778530940224,33.43,81852.72,171.4,0.47064,0.00023,20.77023]
[1778530941223,33.43,81852.72,171.4,0.47064,0.00023,20.77023]
[1778530941234,33.43,81852.72,171.4,0.47064,0.00023,20.77023]
[1778530941266,33.43,81852.72,171.4,0.47064,0.00023,20.77023]
[1778530941292,33.43,81852.72,171.4,0.47064,0.00023,20.77023]
[1778530941421,33.43,81852.72,171.4,0.47064,0.00023,20.77023]
[1778530941472,33.43,81853.74,171.4,0.47087,0.00023,20.77137]
[1778530942238,33.43,81858.21,171.4,0.47189,0.00023,20.77632]
[1778530947273,33.42,81857.31,171.4,0.47168,0.00023,20.77531]
[1778530950722,33.42,81859.08,171.4,0.47208,0.00023,20.77723]
[1778530956336,33.41,81858.69,171.4,0.47197,0.00023,20.77189]
[1778530957425,33.41,81858.69,171.4,0.47197,0.00023,20.77189]
[1778530964392,33.4,81860.72,171.4,0.47243,0.00023,20.77406]
[1778530969427,33.4,81861.31,171.4,0.47256,0.00023,20.77467]
[1778530972247,33.39,81865.58,171.4,0.47353,0.00023,20.77919]
[1778530972295,33.39,81865.58,171.4,0.47353,0.00023,20.77919]
[1778530973048,33.39,81867.29,171.4,0.47392,0.00023,20.78096]
[1778530974341,33.39,81870.69,171.4,0.47469,0.00023,20.78444]
[1778530974380,33.39,81870.69,171.4,0.47469,0.00023,20.78444]
[1778530974436,33.39,81870.69,171.4,0.47469,0.00023,20.78444]
[1778530975052,33.39,81870.69,171.4,0.47469,0.00023,20.78444]
[1778530975059,33.39,81875.28,171.4,0.47574,0.00023,20.789]
[1778530975469,33.39,81880.23,171.4,0.47687,0.00023,20.79377]
[1778530979327,33.39,81880.89,171.4,0.47703,0.00023,20.79439]
[1778530979363,33.39,81880.89,171.4,0.47703,0.00023,20.79439]
[1778530979343,33.4,81881.44,171.4,0.47715,0.00023,20.79492]
[1778530979717,33.4,81881.44,171.4,0.47715,0.00023,20.79492]
[1778530980643,33.4,81881.22,171.4,0.4771,0.00023,20.79471]
[1778530980743,33.4,81871.36,171.4,0.47485,0.00023,20.78513]
[1778530982692,33.4,81871.59,171.4,0.4749,0.00023,20.78536]
[1778530988564,33.39,81870.4,171.4,0.47463,0.00023,20.78414]
[1778530992484,33.39,81870.98,171.4,0.47476,0.00023,20.78472]
[1778530992562,33.39,81870.98,171.4,0.47476,0.00023,20.78472]
[1778530992593,33.39,81871.31,171.4,0.47483,0.00023,20.78505]
[1778530993601,33.39,81866.53,171.4,0.47374,0.00023,20.78015]
[1778530997809,33.38,81866.22,171.4,0.47366,0.00023,20.7798]
[1778530997815,33.38,81866.91,171.4,0.47382,0.00023,20.78051]
[1778531003410,33.38,81868.46,171.4,0.47417,0.00023,20.78211]
[1778531003564,33.38,81868.46,171.4,0.47417,0.00023,20.78211]
[1778531003635,33.38,81868.46,171.4,0.47417,0.00023,20.78211]
[1778531004048,33.38,81868.46,171.4,0.47417,0.00023,20.78211]
[1778531004145,33.38,81868.46,171.4,0.47417,0.00023,20.78211]
[1778531004192,33.38,81868.46,171.4,0.47417,0.00023,20.78211]
[1778531004246,33.37,81870.76,171.4,0.47469,0.00023,20.78444]
[1778531004678,33.37,81876.77,171.4,0.47606,0.00023,20.7904]
[1778531005956,33.37,81876.77,171.4,0.47606,0.00023,20.7904]
[1778531006008,33.37,81876.77,171.4,0.47606,0.00023,20.7904]
[1778531006115,33.37,81876.77,171.4,0.47606,0.00023,20.7904]
[1778531006190,33.38,81877.12,171.4,0.47615,0.00023,20.79074]
[1778531006496,33.38,81877.12,171.4,0.47615,0.00023,20.79074]
[1778531009282,33.38,81871.75,171.4,0.47492,0.00023,20.78545]
[1778531010608,33.38,81871.44,171.4,0.47485,0.00023,20.78513]
[1778531013481,33.37,81874.2,171.4,0.47547,0.00023,20.78299]
[1778531014048,33.37,81873.37,171.4,0.47528,0.00023,20.78217]
[1778531019784,33.37,81876.68,171.4,0.47604,0.00023,20.78542]
[1778531024380,33.38,81876.9,171.4,0.47609,0.00023,20.78564]
[1778531027493,33.38,81876.43,171.4,0.47598,0.00023,20.78518]
[1778531032875,33.38,81878.46,171.4,0.47645,0.00023,20.78716]
[1778531037910,33.39,81881.29,171.4,0.4771,0.00023,20.78987]
[1778531043344,33.39,81882.17,171.4,0.47731,0.00023,20.7907]
[1778531043417,33.4,81883.41,171.4,0.4776,0.00023,20.79186]
[1778531043597,33.4,81883.41,171.4,0.4776,0.00023,20.79186]
[1778531043774,33.4,81883.41,171.4,0.4776,0.00023,20.79186]
[1778531043953,33.4,81892.16,171.4,0.4796,0.00023,20.79969]
[1778531044619,33.4,81892.16,171.4,0.4796,0.00023,20.79969]
[1778531049995,33.4,81895.25,171.4,0.48031,0.00023,20.80234]
[1778531053625,33.41,81894.78,171.4,0.4802,0.00023,20.80195]
[1778531053918,33.41,81894.78,171.4,0.4802,0.00023,20.80195]
[1778531053920,33.41,81894.78,171.4,0.4802,0.00023,20.80195]
[1778531059068,33.41,81895.53,171.4,0.48038,0.00023,20.8026]
[1778531063898,33.42,81895.5,171.4,0.48038,0.00023,20.80258]
[1778531065110,33.42,81904.16,171.4,0.48236,0.00023,20.80961]
[1778531069183,33.42,81906.44,171.4,0.48288,0.00023,20.81138]
[1778531070141,33.42,81907.86,171.4,0.4832,0.00023,20.81246]
[1778531071532,33.42,81917.29,171.4,0.48535,0.00023,20.81441]
[1778531071721,33.42,81917.29,171.4,0.48535,0.00023,20.81441]
[1778531077197,33.42,81919.34,171.4,0.48582,0.00023,20.81581]
[1778531082233,33.42,81915.58,171.4,0.48496,0.00023,20.81322]
[1778531084048,33.42,81911.36,171.4,0.484,0.00023,20.81019]
[1778531089282,33.43,81912.65,171.4,0.4843,0.00023,20.81113]
[1778531094317,33.43,81911.34,171.4,0.484,0.00023,20.81018]
[1778531100359,33.43,81908.33,171.4,0.48331,0.00023,20.80795]
[1778531104774,33.43,81905.31,171.4,0.48262,0.00023,20.80564]
[1778531104802,33.43,81905.31,171.4,0.48262,0.00023,20.80564]
[1778531104841,33.43,81905.31,171.4,0.48262,0.00023,20.80564]
[1778531104842,33.43,81905.31,171.4,0.48262,0.00023,20.80564]
[1778531108276,33.43,81905.4,171.4,0.48265,0.00023,20.80572]
[1778531113451,33.44,81905.61,171.4,0.4827,0.00023,20.80589]
[1778531118538,33.44,81902.8,171.4,0.48206,0.00023,20.8037]
[1778531120499,33.44,81893.31,171.4,0.47989,0.00023,20.7959]
[1778531125534,33.45,81891.15,171.4,0.4794,0.00023,20.79405]
[1778531130569,33.46,81890.37,171.4,0.47923,0.00023,20.79338]
[1778531137529,33.46,81889.88,171.4,0.47912,0.00023,20.78807]
[1778531138625,33.46,81897.91,171.4,0.48095,0.00023,20.79491]
[1778531138917,33.46,81897.91,171.4,0.48095,0.00023,20.79491]
[1778531140639,33.47,81902.49,171.4,0.482,0.00023,20.79861]
[1778531145674,33.47,81900.41,171.4,0.48153,0.00023,20.79695]
[1778531150709,33.47,81899.02,171.4,0.48121,0.00023,20.79583]
[1778531155746,33.47,81896.32,171.4,0.4806,0.00023,20.79362]
[1778531160507,33.48,81892.74,171.4,0.47978,0.00023,20.7906]
[1778531160511,33.48,81892.08,171.4,0.47964,0.00023,20.79003]
[1778531161788,33.48,81884.09,171.4,0.47781,0.00023,20.78293]
[1778531164396,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164470,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164509,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164525,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164538,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164593,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164615,33.48,81884.2,171.4,0.47784,0.00023,20.78303]
[1778531164809,33.48,81876.31,171.4,0.47604,0.00023,20.77559]
[1778531167431,33.48,81872.15,171.4,0.47509,0.00023,20.7715]
[1778531167449,33.48,81872.15,171.4,0.47509,0.00023,20.7715]
[1778531167457,33.48,81872.15,171.4,0.47509,0.00023,20.7715]
[1778531167462,33.48,81872.15,171.4,0.47509,0.00023,20.7715]
[1778531167549,33.48,81872.15,171.4,0.47509,0.00023,20.7715]
[1778531167637,33.48,81870.78,171.4,0.47478,0.00023,20.77013]
[1778531167711,33.48,81870.78,171.4,0.47478,0.00023,20.77013]
[1778531167830,33.48,81864.82,171.4,0.47342,0.00023,20.76401]
[1778531168838,33.47,81859.27,171.4,0.47215,0.00023,20.7581]
[1778531170520,33.47,81859.27,171.4,0.47215,0.00023,20.7581]
[1778531175887,33.47,81860.01,171.4,0.47231,0.00023,20.75887]
[1778531176696,33.47,81860.01,171.4,0.47231,0.00023,20.75887]
[1778531177726,33.47,81859.56,171.4,0.47221,0.00023,20.75838]
[1778531177901,33.47,81857.85,171.4,0.47182,0.00023,20.75652]
[1778531178986,33.47,81857.85,171.4,0.47182,0.00023,20.75652]
[1778531180118,33.47,81863.93,171.4,0.4732,0.00023,20.76304]
[1778531180809,33.47,81863.93,171.4,0.4732,0.00023,20.76304]
[1778531182809,33.46,81864.66,171.4,0.47337,0.00023,20.7638]
[1778531184048,33.46,81866.15,171.4,0.47371,0.00023,20.76535]
[1778531184099,33.46,81866.15,171.4,0.47371,0.00023,20.76535]
[1778531184212,33.46,81866.15,171.4,0.47371,0.00023,20.76535]
[1778531185536,33.46,81867.37,171.4,0.47398,0.00023,20.76661]
[1778531185611,33.46,81867.37,171.4,0.47398,0.00023,20.76661]
[1778531185619,33.46,81867.37,171.4,0.47398,0.00023,20.76661]
[1778531185628,33.46,81867.37,171.4,0.47398,0.00023,20.76661]
[1778531185588,33.46,81872.72,171.4,0.4752,0.00023,20.77202]
[1778531185957,33.46,81864.83,171.4,0.4734,0.00023,20.76397]
[1778531188091,33.46,81861.31,171.4,0.4726,0.00023,20.76024]
[1778531188341,33.46,81861.31,171.4,0.4726,0.00023,20.76024]
[1778531188442,33.46,81862.28,171.4,0.47282,0.00023,20.76128]
[1778531188721,33.46,81862.28,171.4,0.47282,0.00023,20.76128]
[1778531194013,33.46,81858.06,171.4,0.47184,0.00023,20.75181]
[1778531199048,33.45,81859.22,171.4,0.4721,0.00023,20.75305]
[1778531203273,33.45,81859.92,171.4,0.47226,0.00023,20.7538]
[1778531203437,33.45,81859.92,171.4,0.47226,0.00023,20.7538]
[1778531203448,33.45,81858.89,171.4,0.47202,0.00023,20.75267]
[1778531209119,33.44,81861.42,171.4,0.47259,0.00023,20.75538]
[1778531214154,33.43,81862.26,171.4,0.47278,0.00023,20.75626]
[1778531217412,33.43,81855.14,171.4,0.47115,0.00023,20.74848]
[1778531218728,33.43,81855.14,171.4,0.47115,0.00023,20.74848]
[1778531221343,33.43,81857.27,171.4,0.47163,0.00023,20.75083]
[1778531222210,33.43,81865.29,171.4,0.47346,0.00023,20.75943]
[1778531224338,33.42,81865.34,171.4,0.47347,0.00023,20.75948]
[1778531224372,33.42,81865.34,171.4,0.47347,0.00023,20.75948]
[1778531225048,33.42,81866.75,171.4,0.4738,0.00023,20.76094]
[1778531225231,33.42,81871.74,171.4,0.47493,0.00023,20.76603]
[1778531227602,33.42,81872.0,171.4,0.47499,0.00023,20.76629]
[1778531228076,33.42,81873.67,171.4,0.47538,0.00023,20.76795]
[1778531228118,33.42,81873.67,171.4,0.47538,0.00023,20.76795]
[1778531229621,33.42,81874.07,171.4,0.47547,0.00023,20.76835]
[1778531229660,33.43,81875.16,171.4,0.47572,0.00023,20.76943]
[1778531230191,33.43,81875.16,171.4,0.47572,0.00023,20.76943]
[1778531230266,33.43,81880.96,171.4,0.47704,0.00023,20.77499]
[1778531235322,33.42,81881.43,171.4,0.47714,0.00023,20.77542]
[1778531238325,33.42,81886.08,171.4,0.4782,0.00023,20.77969]
[1778531243361,33.41,81883.86,171.4,0.47769,0.00023,20.77764]
[1778531248396,33.4,81885.92,171.4,0.47815,0.00023,20.7795]
[1778531253433,33.39,81886.21,171.4,0.47821,0.00023,20.77486]
[1778531257804,33.39,81886.36,171.4,0.47824,0.00023,20.77498]
[1778531263503,33.38,81886.6,171.4,0.47829,0.00023,20.77518]
[1778531264510,33.38,81891.65,171.4,0.47944,0.00023,20.77966]
[1778531265934,33.38,81891.63,171.4,0.47943,0.00023,20.77964]
[1778531271342,33.38,81893.17,171.4,0.47978,0.00023,20.78096]
[1778531276594,33.37,81893.76,171.4,0.47991,0.00023,20.78145]
[1778531283644,33.37,81897.73,171.4,0.48082,0.00023,20.78478]
[1778531288681,33.36,81898.71,171.4,0.48104,0.00023,20.78558]
[1778531293716,33.36,81894.46,171.4,0.48006,0.00023,20.78202]
[1778531298751,33.36,81896.8,171.4,0.4806,0.00023,20.78399]
[1778531303786,33.35,81896.96,171.4,0.48063,0.00023,20.78411]
[1778531308821,33.35,81900.41,171.4,0.48142,0.00023,20.78694]
[1778531315088,33.35,81900.56,171.4,0.48144,0.00023,20.78217]
[1778531319108,33.34,81901.42,171.4,0.48164,0.00023,20.78286]
[1778531319128,33.34,81902.31,171.4,0.48184,0.00023,20.78357]
[1778531319897,33.34,81902.31,171.4,0.48184,0.00023,20.78357]
[1778531319898,33.34,81895.12,171.4,0.4802,0.00023,20.77766]
[1778531323565,33.34,81893.75,171.4,0.47988,0.00023,20.77648]
[1778531328617,33.34,81894.38,171.4,0.48002,0.00023,20.77701]
[1778531328656,33.34,81894.46,171.4,0.48004,0.00023,20.77708]
[1778531333997,33.33,81893.5,171.4,0.47981,0.00023,20.77625]
[1778531339044,33.33,81890.28,171.4,0.47907,0.00023,20.77344]
[1778531344070,33.32,81890.57,171.4,0.47913,0.00023,20.77368]
[1778531349105,33.32,81891.04,171.4,0.47924,0.00023,20.77408]
[1778531354140,33.31,81890.44,171.4,0.4791,0.00023,20.77355]
[1778531359177,33.31,81891.68,171.4,0.47938,0.00023,20.77462]
[1778531364210,33.31,81888.94,171.4,0.47875,0.00023,20.7722]
[1778531369245,33.3,81890.87,171.4,0.47918,0.00023,20.77389]
[1778531374280,33.3,81890.03,171.4,0.47898,0.00023,20.76825]
[1778531379351,33.29,81889.69,171.4,0.4789,0.00023,20.76794]
[1778531384386,33.29,81889.77,171.4,0.47891,0.00023,20.768]
[1778531389421,33.29,81889.38,171.4,0.47882,0.00023,20.76764]
[1778531394456,33.28,81889.79,171.4,0.47891,0.00023,20.768]
[1778531399491,33.28,81892.32,171.4,0.47949,0.00023,20.77021]
[1778531403519,33.28,81901.1,171.4,0.4815,0.00023,20.77757]
[1778531405218,33.28,81900.92,171.4,0.48146,0.00023,20.77743]
[1778531405223,33.28,81900.92,171.4,0.48146,0.00023,20.77743]
[1778531405279,33.28,81900.92,171.4,0.48146,0.00023,20.77743]
[1778531405533,33.28,81902.05,171.4,0.48172,0.00023,20.77834]
[1778531407277,33.28,81902.12,171.4,0.48174,0.00023,20.7784]
[1778531407372,33.28,81902.12,171.4,0.48174,0.00023,20.7784]
[1778531410263,33.28,81902.13,171.4,0.48174,0.00023,20.7784]
[1778531410267,33.28,81902.13,171.4,0.48174,0.00023,20.7784]
[1778531412256,33.28,81907.28,171.4,0.48292,0.00023,20.78244]
[1778531412417,33.28,81907.28,171.4,0.48292,0.00023,20.78244]
[1778531414415,33.28,81907.32,171.4,0.48293,0.00023,20.78247]
[1778531417006,33.28,81911.33,171.4,0.48386,0.00023,20.78549]
[1778531417740,33.28,81911.33,171.4,0.48386,0.00023,20.78549]
[1778531417841,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418017,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418040,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418045,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418406,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418450,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418488,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418830,33.28,81900.84,171.4,0.48145,0.00023,20.77737]
[1778531418929,33.28,81884.67,171.4,0.47773,0.00023,20.76336]
[1778531420639,33.28,81881.51,171.4,0.47701,0.00023,20.76041]
[1778531425698,33.28,81879.69,171.4,0.47659,0.00023,20.75868]
[1778531427041,33.28,81879.68,171.4,0.47659,0.00023,20.75867]
[1778531429925,33.28,81872.47,171.4,0.47493,0.00023,20.7516]
[1778531430211,33.28,81872.37,171.4,0.47491,0.00023,20.7515]
[1778531430316,33.28,81872.37,171.4,0.47491,0.00023,20.7515]
[1778531431048,33.28,81874.45,171.4,0.47539,0.00023,20.75357]
[1778531432836,33.28,81874.47,171.4,0.47538,0.00023,20.7487]
[1778531438766,33.28,81876.2,171.4,0.47578,0.00023,20.7504]
[1778531441690,33.28,81876.7,171.4,0.47589,0.00023,20.75089]
[1778531446822,33.28,81875.59,171.4,0.47564,0.00023,20.7498]
[1778531451582,33.28,81877.35,171.4,0.47604,0.00023,20.75152]
[1778531451628,33.28,81877.35,171.4,0.47604,0.00023,20.75152]
[1778531457899,33.28,81879.31,171.4,0.4765,0.00023,20.75343]
[1778531462934,33.29,81880.21,171.4,0.47671,0.00023,20.7543]
[1778531467971,33.29,81880.39,171.4,0.47675,0.00023,20.75448]
[1778531472165,33.29,81879.91,171.4,0.47664,0.00023,20.75403]
[1778531478041,33.3,81879.9,171.4,0.47665,0.00023,20.75405]
[1778531483077,33.31,81880.32,171.4,0.47675,0.00023,20.75446]
[1778531485322,33.31,81878.71,171.4,0.47638,0.00023,20.75293]
[1778531485383,33.31,81878.71,171.4,0.47638,0.00023,20.75293]
[1778531485398,33.31,81878.71,171.4,0.47638,0.00023,20.75293]
[1778531486097,33.31,81867.1,171.4,0.47372,0.00023,20.7413]
[1778531488453,33.3,81863.86,171.4,0.47297,0.00023,20.73788]
[1778531488640,33.3,81863.86,171.4,0.47297,0.00023,20.73788]
[1778531488687,33.3,81863.86,171.4,0.47297,0.00023,20.73788]
[1778531488729,33.3,81863.86,171.4,0.47297,0.00023,20.73788]
[1778531488737,33.3,81863.86,171.4,0.47297,0.00023,20.73788]
[1778531488933,33.3,81864.05,171.4,0.47302,0.00023,20.73808]
[1778531489367,33.3,81864.05,171.4,0.47302,0.00023,20.73808]
[1778531489369,33.3,81864.05,171.4,0.47302,0.00023,20.73808]
[1778531489393,33.3,81856.65,171.4,0.47132,0.00023,20.73003]
[1778531490229,33.3,81856.65,171.4,0.47132,0.00023,20.73003]
[1778531490327,33.3,81851.45,171.4,0.47013,0.00023,20.72415]
[1778531495489,33.3,81848.68,171.4,0.46948,0.00023,20.71602]
[1778531496563,33.3,81847.64,171.4,0.46924,0.00023,20.7148]
[1778531496841,33.3,81847.64,171.4,0.46924,0.00023,20.7148]
[1778531500076,33.3,81846.0,171.4,0.46887,0.00023,20.71288]
[1778531500205,33.3,81846.0,171.4,0.46887,0.00023,20.71288]
[1778531504223,33.31,81840.86,171.4,0.46769,0.00023,20.70671]
[1778531509525,33.31,81841.26,171.4,0.46779,0.00023,20.70721]
[1778531515300,33.31,81840.86,171.4,0.4677,0.00023,20.70674]
[1778531518686,33.31,81840.86,171.4,0.4677,0.00023,20.70674]
[1778531524363,33.31,81840.44,171.4,0.46761,0.00023,20.70624]
[1778531529398,33.31,81840.34,171.4,0.46758,0.00023,20.70612]
[1778531534433,33.31,81841.05,171.4,0.46775,0.00023,20.70699]
[1778531539468,33.31,81839.03,171.4,0.46728,0.00023,20.70451]
[1778531542048,33.31,81839.15,171.4,0.46731,0.00023,20.70466]
[1778531544588,33.31,81834.28,171.4,0.46619,0.00023,20.69858]
[1778531550545,33.32,81831.64,171.4,0.46559,0.00023,20.69523]
[1778531552383,33.32,81832.47,171.4,0.46577,0.00023,20.69139]
[1778531555990,33.32,81834.38,171.4,0.46621,0.00023,20.69382]
[1778531561360,33.32,81837.86,171.4,0.46701,0.00023,20.69819]
[1778531562119,33.32,81837.56,171.4,0.46694,0.00023,20.69781]
[1778531567676,33.32,81836.49,171.4,0.4667,0.00023,20.69649]
[1778531568624,33.32,81836.49,171.4,0.4667,0.00023,20.69649]
[1778531573718,33.32,81843.03,171.4,0.4682,0.00023,20.70451]
[1778531578753,33.32,81844.55,171.4,0.46854,0.00023,20.70633]
[1778531582651,33.32,81844.47,171.4,0.46853,0.00023,20.70623]
[1778531582774,33.32,81844.47,171.4,0.46853,0.00023,20.70623]
[1778531582781,33.3,81852.03,171.4,0.47024,0.00023,20.71499]
[1778531583229,33.3,81852.03,171.4,0.47024,0.00023,20.71499]
[1778531583302,33.3,81852.03,171.4,0.47024,0.00023,20.71499]
[1778531583378,33.3,81852.03,171.4,0.47024,0.00023,20.71499]
[1778531583788,33.29,81857.95,171.4,0.47159,0.00023,20.72163]
[1778531587816,33.28,81863.4,171.4,0.47283,0.00023,20.72751]
[1778531592851,33.27,81862.98,171.4,0.47272,0.00023,20.72701]
[1778531593935,33.27,81862.98,171.4,0.47272,0.00023,20.72701]
[1778531593941,33.27,81862.98,171.4,0.47272,0.00023,20.72701]
[1778531594036,33.27,81864.31,171.4,0.47302,0.00023,20.72842]
[1778531599900,33.26,81868.68,171.4,0.47402,0.00023,20.73299]
[1778531604596,33.26,81868.84,171.4,0.47406,0.00023,20.73315]
[1778531609891,33.26,81866.19,171.4,0.47345,0.00023,20.73038]
[1778531615006,33.26,81867.9,171.4,0.47383,0.00023,20.72725]
[1778531620043,33.25,81866.69,171.4,0.47355,0.00023,20.72598]
[1778531623555,33.25,81866.28,171.4,0.47345,0.00023,20.72555]
[1778531623876,33.25,81866.28,171.4,0.47345,0.00023,20.72555]
[1778531627613,33.25,81861.64,171.4,0.47238,0.00023,20.72059]
[1778531629527,33.25,81861.38,171.4,0.47232,0.00023,20.7203]
[1778531632250,33.25,81867.48,171.4,0.47372,0.00023,20.72678]
[1778531633408,33.25,81868.81,171.4,0.47403,0.00023,20.72816]
[1778531639583,33.24,81867.72,171.4,0.47377,0.00023,20.72702]
[1778531640850,33.24,81867.69,171.4,0.47376,0.00023,20.72698]
[1778531640883,33.24,81867.69,171.4,0.47376,0.00023,20.72698]
[1778531641048,33.24,81867.69,171.4,0.47376,0.00023,20.72698]
[1778531641733,33.24,81868.67,171.4,0.47399,0.00023,20.72799]
[1778531641856,33.24,81868.67,171.4,0.47399,0.00023,20.72799]
[1778531641889,33.24,81868.67,171.4,0.47399,0.00023,20.72799]
[1778531641894,33.24,81868.67,171.4,0.47399,0.00023,20.72799]
[1778531642082,33.24,81868.67,171.4,0.47399,0.00023,20.72799]
[1778531642240,33.24,81871.04,171.4,0.47453,0.00023,20.73043]
[1778531642319,33.24,81871.04,171.4,0.47453,0.00023,20.73043]
[1778531642673,33.24,81871.04,171.4,0.47453,0.00023,20.73043]
[1778531642784,33.24,81871.04,171.4,0.47453,0.00023,20.73043]
[1778531643143,33.24,81871.04,171.4,0.47453,0.00023,20.73043]
[1778531642835,33.24,81879.75,171.4,0.47654,0.00023,20.73903]
[1778531643204,33.24,81891.46,171.4,0.47923,0.00023,20.74978]
[1778531644358,33.24,81891.46,171.4,0.47923,0.00023,20.74978]
[1778531644709,33.24,81891.46,171.4,0.47923,0.00023,20.74978]
[1778531644769,33.24,81891.46,171.4,0.47923,0.00023,20.74978]
[1778531645351,33.24,81895.06,171.4,0.48006,0.00023,20.7529]
[1778531646268,33.24,81895.03,171.4,0.48005,0.00023,20.75287]
[1778531648734,33.24,81899.43,171.4,0.48107,0.00023,20.75656]
[1778531649965,33.24,81899.77,171.4,0.48115,0.00023,20.75685]
[1778531651267,33.24,81898.91,171.4,0.48095,0.00023,20.75614]
[1778531654290,33.25,81901.0,171.4,0.48143,0.00023,20.75786]
[1778531657462,33.25,81901.25,171.4,0.48149,0.00023,20.75807]
[1778531663344,33.26,81899.62,171.4,0.48112,0.00023,20.75675]
[1778531668379,33.26,81900.19,171.4,0.48126,0.00023,20.75723]
[1778531672062,33.27,81900.74,171.4,0.48139,0.00023,20.75768]
[1778531675095,33.27,81902.59,171.4,0.48181,0.00023,20.75428]
[1778531680463,33.28,81901.8,171.4,0.48163,0.00023,20.75366]
[1778531685498,33.28,81899.82,171.4,0.48118,0.00023,20.75206]
[1778531690533,33.29,81899.38,171.4,0.48109,0.00023,20.75171]
[1778531695568,33.29,81900.57,171.4,0.48136,0.00023,20.7527]
[1778531700603,33.3,81900.8,171.4,0.48142,0.00023,20.75289]
[1778531707858,33.3,81900.76,171.4,0.48141,0.00023,20.75286]
[1778531708659,33.3,81910.34,171.4,0.48362,0.00023,20.76033]
[1778531712165,33.3,81908.84,171.4,0.48327,0.00023,20.7592]
[1778531713703,33.3,81900.12,171.4,0.48127,0.00023,20.75235]
[1778531718738,33.3,81900.91,171.4,0.48145,0.00023,20.753]
[1778531723773,33.31,81902.31,171.4,0.48178,0.00023,20.75413]
[1778531728808,33.31,81902.94,171.4,0.48193,0.00023,20.75465]
[1778531732086,33.32,81903.66,171.4,0.48209,0.00023,20.75522]
[1778531736864,33.32,81899.08,171.4,0.48104,0.00023,20.74664]
[1778531737260,33.32,81899.08,171.4,0.48104,0.00023,20.74664]
[1778531737871,33.32,81893.59,171.4,0.47978,0.00023,20.74203]
[1778531743269,33.33,81892.67,171.4,0.47957,0.00023,20.74125]
[1778531749955,33.34,81891.56,171.4,0.47933,0.00023,20.74031]
[1778531754990,33.35,81891.35,171.4,0.47928,0.00023,20.74014]
[1778531760025,33.35,81891.07,171.4,0.47923,0.00023,20.73991]
[1778531762106,33.35,81891.58,171.4,0.47934,0.00023,20.74036]
[1778531768081,33.36,81895.76,171.4,0.48031,0.00023,20.74396]
[1778531772974,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773047,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773070,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773150,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773157,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773207,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773226,33.37,81893.68,171.4,0.47984,0.00023,20.7422]
[1778531773260,33.37,81890.45,171.4,0.4791,0.00023,20.7394]
[1778531774129,33.37,81878.66,171.4,0.47639,0.00023,20.72856]
[1778531775309,33.37,81878.66,171.4,0.47639,0.00023,20.72856]
[1778531775321,33.37,81878.66,171.4,0.47639,0.00023,20.72856]
[1778531775322,33.37,81878.66,171.4,0.47639,0.00023,20.72856]
[1778531775378,33.37,81877.52,171.4,0.47613,0.00023,20.72746]
[1778531775701,33.37,81877.52,171.4,0.47613,0.00023,20.72746]
[1778531776143,33.37,81868.12,171.4,0.47397,0.00023,20.71806]
[1778531778157,33.36,81863.35,171.4,0.47288,0.00023,20.71305]
[1778531779071,33.36,81863.35,171.4,0.47288,0.00023,20.71305]
[1778531779164,33.36,81863.0,171.4,0.4728,0.00023,20.71268]
[1778531780171,33.36,81858.16,171.4,0.47169,0.00023,20.70743]
[1778531783757,33.36,81857.57,171.4,0.47155,0.00023,20.70676]
[1778531789016,33.35,81857.19,171.4,0.47145,0.00023,20.70631]
[1778531795276,33.34,81857.96,171.4,0.47161,0.00023,20.70223]
[1778531796713,33.34,81859.99,171.4,0.47208,0.00023,20.70445]
[1778531796730,33.34,81859.99,171.4,0.47208,0.00023,20.70445]
[1778531796741,33.34,81859.99,171.4,0.47208,0.00023,20.70445]
[1778531797290,33.34,81865.45,171.4,0.47333,0.00023,20.71029]
[1778531802325,33.34,81865.14,171.4,0.47325,0.00023,20.70994]
[1778531809374,33.33,81864.11,171.4,0.473,0.00023,20.70881]
[1778531814409,33.32,81863.77,171.4,0.47292,0.00023,20.70842]
[1778531819445,33.31,81863.6,171.4,0.47287,0.00023,20.7082]
[1778531820348,33.31,81863.6,171.4,0.47287,0.00023,20.7082]
[1778531822339,33.31,81863.48,171.4,0.47284,0.00023,20.70807]
[1778531822694,33.31,81863.48,171.4,0.47284,0.00023,20.70807]
[1778531827091,33.3,81864.98,171.4,0.47318,0.00023,20.70963]
[1778531832536,33.29,81868.45,171.4,0.47396,0.00023,20.71323]
[1778531833361,33.29,81868.45,171.4,0.47396,0.00023,20.71323]
[1778531834010,33.29,81868.45,171.4,0.47396,0.00023,20.71323]
[1778531834515,33.29,81868.73,171.4,0.47403,0.00023,20.71351]
[1778531834519,33.29,81868.73,171.4,0.47403,0.00023,20.71351]
[1778531834709,33.29,81868.73,171.4,0.47403,0.00023,20.71351]
[1778531834716,33.29,81868.73,171.4,0.47403,0.00023,20.71351]
[1778531834808,33.29,81867.4,171.4,0.47372,0.00023,20.71213]
[1778531835557,33.28,81859.98,171.4,0.47201,0.00023,20.7042]
[1778531839285,33.28,81858.17,171.4,0.47159,0.00023,20.7022]
[1778531844621,33.27,81857.43,171.4,0.47141,0.00023,20.70133]
[1778531845493,33.27,81857.43,171.4,0.47141,0.00023,20.70133]
[1778531846147,33.27,81857.43,171.4,0.47141,0.00023,20.70133]
[1778531846353,33.27,81857.43,171.4,0.47141,0.00023,20.70133]
[1778531846765,33.26,81856.74,171.4,0.47124,0.00023,20.70054]
[1778531847641,33.27,81847.68,171.4,0.46916,0.00023,20.69016]
[1778531852036,33.27,81845.79,171.4,0.46873,0.00023,20.68793]
[1778531852677,33.27,81851.2,171.4,0.46997,0.00023,20.68937]
[1778531857713,33.28,81853.01,171.4,0.47039,0.00023,20.69147]
[1778531863153,33.28,81853.34,171.4,0.47047,0.00023,20.69187]
[1778531868790,33.29,81856.59,171.4,0.47123,0.00023,20.69557]
[1778531873827,33.28,81852.41,171.4,0.47026,0.00023,20.69083]
[1778531879869,33.28,81852.25,171.4,0.47022,0.00023,20.69062]
[1778531884904,33.28,81852.45,171.4,0.47027,0.00023,20.69085]
[1778531894995,33.28,81851.7,171.4,0.4701,0.00023,20.69]
[1778531900030,33.28,81848.38,171.4,0.46934,0.00023,20.68615]
[1778531905066,33.28,81849.27,171.4,0.46954,0.00023,20.6872]
[1778531910100,33.29,81850.92,171.4,0.46992,0.00023,20.68912]
[1778531915135,33.29,81850.82,171.4,0.46989,0.00023,20.6841]
[1778531920170,33.29,81849.97,171.4,0.4697,0.00023,20.68312]
[1778531920621,33.29,81849.97,171.4,0.4697,0.00023,20.68312]
[1778531920623,33.29,81849.97,171.4,0.4697,0.00023,20.68312]
[1778531920657,33.29,81849.97,171.4,0.4697,0.00023,20.68312]
[1778531920758,33.29,81849.97,171.4,0.4697,0.00023,20.68312]
[1778531921177,33.29,81857.91,171.4,0.47152,0.00023,20.69212]
[1778531923183,33.29,81860.18,171.4,0.47204,0.00023,20.69461]
[1778531926948,33.29,81861.17,171.4,0.47227,0.00023,20.69569]
[1778531931660,33.28,81859.75,171.4,0.47194,0.00023,20.69413]
[1778531937299,33.28,81864.8,171.4,0.47309,0.00023,20.69954]
[1778531942334,33.27,81864.31,171.4,0.47297,0.00023,20.69899]
[1778531944123,33.27,81863.09,171.4,0.47269,0.00023,20.69768]
[1778531944131,33.27,81863.09,171.4,0.47269,0.00023,20.69768]
[1778531944348,33.26,81860.28,171.4,0.47204,0.00023,20.69463]
[1778531945807,33.26,81858.51,171.4,0.47163,0.00023,20.69268]
[1778531951284,33.25,81856.77,171.4,0.47122,0.00023,20.69071]
[1778531951387,33.25,81856.77,171.4,0.47122,0.00023,20.69071]
[1778531953247,33.25,81856.09,171.4,0.47106,0.00023,20.68993]
[1778531957887,33.24,81856.69,171.4,0.47119,0.00023,20.69056]
[1778531961409,33.23,81857.12,171.4,0.47128,0.00023,20.69101]
[1778531961453,33.23,81857.12,171.4,0.47128,0.00023,20.69101]
[1778531961469,33.23,81857.3,171.4,0.47132,0.00023,20.6912]
[1778531961591,33.23,81857.3,171.4,0.47132,0.00023,20.6912]
[1778531962476,33.23,81866.27,171.4,0.47338,0.00023,20.70092]
[1778531967511,33.22,81865.87,171.4,0.47328,0.00023,20.70047]
[1778531972546,33.21,81865.39,171.4,0.47316,0.00023,20.69502]
[1778531974514,33.21,81865.1,171.4,0.47309,0.00023,20.69471]
[1778531974814,33.21,81865.1,171.4,0.47309,0.00023,20.69471]
[1778531980602,33.2,81862.14,171.4,0.47239,0.00023,20.6915]
[1778531985637,33.19,81863.43,171.4,0.47268,0.00023,20.69286]
[1778531990672,33.19,81862.32,171.4,0.47242,0.00023,20.69163]
[1778531998729,33.18,81862.03,171.4,0.47234,0.00023,20.69128]
[1778532003765,33.17,81862.54,171.4,0.47245,0.00023,20.6918]
[1778532006475,33.17,81862.54,171.4,0.47245,0.00023,20.6918]
[1778532006638,33.17,81862.54,171.4,0.47245,0.00023,20.6918]
[1778532006785,33.16,81859.01,171.4,0.47163,0.00023,20.68792]
[1778532008291,33.16,81859.01,171.4,0.47163,0.00023,20.68792]
[1778532008799,33.16,81849.55,171.4,0.46944,0.00023,20.67713]
[1778532013834,33.17,81846.84,171.4,0.46883,0.00023,20.67396]
[1778532019876,33.17,81847.32,171.4,0.46894,0.00023,20.67456]
[1778532023792,33.18,81847.25,171.4,0.46893,0.00023,20.67449]
[1778532029946,33.18,81845.99,171.4,0.46865,0.00023,20.67301]
[1778532034049,33.18,81845.76,171.4,0.46859,0.00023,20.66783]
[1778532034195,33.18,81845.76,171.4,0.46859,0.00023,20.66783]
[1778532034470,33.18,81845.76,171.4,0.46859,0.00023,20.66783]
[1778532034981,33.19,81838.7,171.4,0.46696,0.00023,20.65922]
[1778532036912,33.19,81838.0,171.4,0.4668,0.00023,20.65836]
[1778532036951,33.19,81838.0,171.4,0.4668,0.00023,20.65836]
[1778532038373,33.19,81828.16,171.4,0.46454,0.00023,20.64573]
[1778532042307,33.19,81819.62,171.4,0.46257,0.00023,20.63424]
[1778532047031,33.19,81820.32,171.4,0.46274,0.00023,20.63522]
[1778532052112,33.2,81820.46,171.4,0.46278,0.00023,20.63545]
[1778532057148,33.2,81822.77,171.4,0.46332,0.00023,20.63863]
[1778532058370,33.2,81822.77,171.4,0.46332,0.00023,20.63863]
[1778532064198,33.21,81829.55,171.4,0.46488,0.00023,20.64768]
[1778532069233,33.21,81830.76,171.4,0.46517,0.00023,20.64927]
[1778532075275,33.22,81830.36,171.4,0.46508,0.00023,20.64877]
[1778532075892,33.22,81830.36,171.4,0.46508,0.00023,20.64877]
[1778532078567,33.22,81833.49,171.4,0.4658,0.00023,20.65282]
[1778532087132,33.22,81831.22,171.4,0.46528,0.00023,20.64992]
[1778532087193,33.22,81831.22,171.4,0.46528,0.00023,20.64992]
[1778532088343,33.22,81830.42,171.4,0.4651,0.00023,20.64889]
[1778532091343,33.23,81824.66,171.4,0.46378,0.00023,20.6413]
[1778532092707,33.23,81818.74,171.4,0.46241,0.00023,20.62834]
[1778532094370,33.23,81817.98,171.4,0.46223,0.00023,20.6273]
[1778532094446,33.23,81817.98,171.4,0.46223,0.00023,20.6273]
[1778532096316,33.23,81817.8,171.4,0.46219,0.00023,20.62706]
[1778532097180,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097202,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097239,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097295,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097337,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097399,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097408,33.23,81816.31,171.4,0.46186,0.00023,20.625]
[1778532097584,33.23,81806.64,171.4,0.45963,0.00023,20.61119]
[1778532098436,33.23,81802.0,171.4,0.45857,0.00023,20.60434]
[1778532103471,33.24,81799.42,171.4,0.45798,0.00023,20.60051]
[1778532109337,33.25,81799.66,171.4,0.45805,0.00023,20.60092]
[1778532114548,33.26,81798.83,171.4,0.45787,0.00023,20.59974]
[1778532119649,33.26,81798.98,171.4,0.45792,0.00023,20.60002]
[1778532119650,33.26,81798.98,171.4,0.45792,0.00023,20.60002]
[1778532125634,33.27,81798.83,171.4,0.45789,0.00023,20.59987]
[1778532130422,33.27,81798.99,171.4,0.45794,0.00023,20.60014]
[1778532133316,33.28,81802.45,171.4,0.45874,0.00023,20.60536]
[1778532133606,33.28,81802.45,171.4,0.45874,0.00023,20.60536]
[1778532134014,33.28,81802.45,171.4,0.45874,0.00023,20.60538]
[1778532135001,33.28,81798.93,171.4,0.45793,0.00023,20.60011]
[1778532135028,33.28,81791.61,171.4,0.45625,0.00023,20.58886]
[1778532140482,33.28,81790.3,171.4,0.45595,0.00023,20.58683]
[1778532140524,33.28,81790.3,171.4,0.45595,0.00023,20.58683]
[1778532140528,33.28,81790.3,171.4,0.45595,0.00023,20.58683]
[1778532140542,33.28,81790.3,171.4,0.45595,0.00023,20.58683]
[1778532140598,33.28,81790.3,171.4,0.45595,0.00023,20.58683]
[1778532140738,33.28,81784.35,171.4,0.45459,0.00023,20.57737]
[1778532141778,33.28,81784.35,171.4,0.45459,0.00023,20.57737]
[1778532144570,33.28,81781.9,171.4,0.45402,0.00023,20.57338]
[1778532147955,33.27,81778.56,171.4,0.45325,0.00023,20.56783]
[1778532148731,33.27,81780.07,171.4,0.45359,0.00023,20.57031]
[1778532148757,33.27,81780.07,171.4,0.45359,0.00023,20.57031]
[1778532148871,33.27,81780.07,171.4,0.45359,0.00023,20.57031]
[1778532149718,33.27,81776.36,171.4,0.45274,0.00023,20.56417]
[1778532150459,33.27,81770.65,171.4,0.45142,0.00023,20.55452]
[1778532151358,33.27,81770.65,171.4,0.45142,0.00023,20.55452]
[1778532151588,33.27,81770.65,171.4,0.45142,0.00023,20.55452]
[1778532151815,33.27,81761.13,171.4,0.44922,0.00023,20.53303]
[1778532156850,33.27,81758.85,171.4,0.4487,0.00023,20.52898]
[1778532158561,33.27,81758.85,171.4,0.4487,0.00023,20.52898]
[1778532161991,33.26,81755.22,171.4,0.44787,0.00023,20.52243]
[1778532162048,33.26,81755.22,171.4,0.44787,0.00023,20.52243]
[1778532162372,33.26,81755.22,171.4,0.44787,0.00023,20.52243]
[1778532163466,33.26,81753.92,171.4,0.44757,0.00023,20.52007]
[1778532165030,33.26,81751.68,171.4,0.44705,0.00023,20.51598]
[1778532165851,33.26,81752.07,171.4,0.44714,0.00023,20.51669]
[1778532171955,33.27,81751.59,171.4,0.44704,0.00023,20.51582]
[1778532174005,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174036,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174061,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174236,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174247,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174356,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174410,33.27,81751.59,171.4,0.44704,0.00023,20.51583]
[1778532174951,33.27,81751.82,171.4,0.44709,0.00023,20.51625]
[1778532175255,33.27,81751.82,171.4,0.44709,0.00023,20.51625]
[1778532175922,33.27,81748.29,171.4,0.44628,0.00023,20.50974]
[1778532175978,33.27,81748.29,171.4,0.44628,0.00023,20.50974]
[1778532177481,33.27,81748.17,171.4,0.44625,0.00023,20.50952]
[1778532179186,33.27,81747.87,171.4,0.44619,0.00023,20.50897]
[1778532179935,33.27,81747.96,171.4,0.44621,0.00023,20.50914]
[1778532182031,33.27,81755.49,171.4,0.44793,0.00023,20.52295]
[1778532183038,33.27,81761.13,171.4,0.44922,0.00023,20.53301]
[1778532187405,33.26,81761.44,171.4,0.44929,0.00023,20.53351]
[1778532188742,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532188808,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532188947,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532188971,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532188995,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532189039,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532189223,33.26,81761.58,171.4,0.44931,0.00023,20.53371]
[1778532190634,33.26,81766.04,171.4,0.45033,0.00023,20.5415]
[1778532190643,33.25,81771.93,171.4,0.45168,0.00023,20.55158]
[1778532190743,33.25,81771.93,171.4,0.45168,0.00023,20.55158]
[1778532191664,33.25,81771.93,171.4,0.45168,0.00023,20.55158]
[1778532191730,33.25,81772.11,171.4,0.45171,0.00023,20.55187]
[1778532192203,33.25,81772.11,171.4,0.45171,0.00023,20.55187]
[1778532192507,33.25,81772.11,171.4,0.45171,0.00023,20.55187]
[1778532193905,33.25,81778.19,171.4,0.45311,0.00023,20.56205]
[1778532194171,33.25,81778.19,171.4,0.45311,0.00023,20.56205]
[1778532194339,33.25,81778.19,171.4,0.45311,0.00023,20.56205]
[1778532194978,33.25,81778.81,171.4,0.45325,0.00023,20.56305]
[1778532195313,33.25,81778.81,171.4,0.45325,0.00023,20.56305]
[1778532196786,33.25,81778.81,171.4,0.45325,0.00023,20.56306]
[1778532197440,33.25,81778.81,171.4,0.45325,0.00023,20.56306]
[1778532197664,33.25,81778.81,171.4,0.45325,0.00023,20.56306]
[1778532197707,33.25,81778.81,171.4,0.45325,0.00023,20.56306]
[1778532198449,33.25,81780.49,171.4,0.45363,0.00023,20.56581]
[1778532200113,33.25,81785.45,171.4,0.45477,0.00023,20.57386]
[1778532200475,33.25,81785.45,171.4,0.45477,0.00023,20.57386]
[1778532202613,33.25,81785.2,171.4,0.45472,0.00023,20.57347]
[1778532204188,33.25,81791.61,171.4,0.45619,0.00023,20.58366]
[1778532209223,33.25,81790.84,171.4,0.45602,0.00023,20.58247]
[1778532210733,33.25,81790.84,171.4,0.45602,0.00023,20.58247]
[1778532213251,33.25,81789.65,171.4,0.45573,0.00023,20.57566]
[1778532218670,33.25,81789.91,171.4,0.45579,0.00023,20.57607]
[1778532220123,33.25,81789.91,171.4,0.45579,0.00023,20.57606]
[1778532225337,33.25,81791.99,171.4,0.45627,0.00023,20.57931]
[1778532230370,33.25,81794.06,171.4,0.45674,0.00023,20.58252]
[1778532235405,33.25,81795.29,171.4,0.45702,0.00023,20.58442]
[1778532242454,33.25,81796.0,171.4,0.45719,0.00023,20.58551]
[1778532247489,33.25,81796.03,171.4,0.45719,0.00023,20.58556]
[1778532252215,33.25,81795.92,171.4,0.45717,0.00023,20.58539]
[1778532254400,33.25,81801.03,171.4,0.45835,0.00023,20.59317]
[1778532254704,33.25,81801.03,171.4,0.45835,0.00023,20.59317]
[1778532261982,33.26,81801.67,171.4,0.4585,0.00023,20.59418]
[1778532262716,33.26,81809.24,171.4,0.46025,0.00023,20.60535]
[1778532268636,33.27,81811.13,171.4,0.4607,0.00023,20.60813]
[1778532272769,33.28,81810.45,171.4,0.46054,0.00023,20.60226]
[1778532273378,33.28,81810.19,171.4,0.46048,0.00023,20.6019]
[1778532273671,33.28,81802.17,171.4,0.45864,0.00023,20.59017]
[1778532277223,33.28,81801.65,171.4,0.45852,0.00023,20.58941]
[1778532282734,33.29,81805.31,171.4,0.45937,0.00023,20.59488]
[1778532287779,33.29,81805.29,171.4,0.45937,0.00023,20.59488]
[1778532293812,33.29,81805.45,171.4,0.4594,0.00023,20.59507]
[1778532298846,33.28,81809.71,171.4,0.46037,0.00023,20.6012]
[1778532301547,33.28,81809.21,171.4,0.46025,0.00023,20.60047]
[1778532301596,33.27,81808.84,171.4,0.46016,0.00023,20.59992]
[1778532304015,33.27,81809.4,171.4,0.46029,0.00023,20.60072]
[1778532304025,33.27,81809.4,171.4,0.46029,0.00023,20.60072]
[1778532313956,33.26,81805.44,171.4,0.45936,0.00023,20.59484]
[1778532316042,33.26,81805.4,171.4,0.45935,0.00023,20.59477]
[1778532316046,33.26,81805.4,171.4,0.45935,0.00023,20.59477]
[1778532316143,33.25,81805.4,171.4,0.45934,0.00023,20.59475]
[1778532320397,33.26,81805.21,171.4,0.4593,0.00023,20.59449]
[1778532321130,33.26,81798.55,171.4,0.45778,0.00023,20.5846]
[1778532323864,33.26,81796.31,171.4,0.45727,0.00023,20.58119]
[1778532330534,33.27,81793.52,171.4,0.45664,0.00023,20.57693]
[1778532336110,33.27,81794.33,171.4,0.45682,0.00023,20.57329]
[1778532341145,33.28,81793.96,171.4,0.45674,0.00023,20.57275]
[1778532346180,33.28,81795.65,171.4,0.45713,0.00023,20.57538]
[1778532347487,33.28,81795.65,171.4,0.45713,0.00023,20.57538]
[1778532348310,33.28,81795.8,171.4,0.45717,0.00023,20.57562]
[1778532348391,33.28,81801.16,171.4,0.4584,0.00023,20.58374]
[1778532352470,33.28,81805.35,171.4,0.45936,0.00023,20.58996]
[1778532357584,33.28,81808.72,171.4,0.46014,0.00023,20.59488]
[1778532357840,33.28,81808.72,171.4,0.46014,0.00023,20.59488]
[1778532359689,33.28,81815.73,171.4,0.46175,0.00023,20.60485]
[1778532359831,33.28,81815.73,171.4,0.46175,0.00023,20.60485]
[1778532359838,33.28,81815.73,171.4,0.46175,0.00023,20.60485]
[1778532359909,33.28,81815.6,171.4,0.46172,0.00023,20.60466]
[1778532365070,33.29,81815.82,171.4,0.46178,0.00023,20.60501]
[1778532365314,33.29,81815.41,171.4,0.46169,0.00023,20.60444]
[1778532370350,33.29,81814.77,171.4,0.46154,0.00023,20.60355]
[1778532375385,33.29,81815.77,171.4,0.46177,0.00023,20.60495]
[1778532380386,33.29,81817.5,171.4,0.46217,0.00023,20.60736]
[1778532383943,33.29,81818.85,171.4,0.46248,0.00023,20.60922]
[1778532384288,33.29,81819.0,171.4,0.46251,0.00023,20.60942]
[1778532384847,33.29,81828.74,171.4,0.46475,0.00023,20.62249]
[1778532390233,33.29,81830.21,171.4,0.46509,0.00023,20.62439]
[1778532390643,33.29,81830.21,171.4,0.46509,0.00023,20.62439]
[1778532396532,33.28,81824.32,171.4,0.46372,0.00023,20.61168]
[1778532398038,33.28,81824.14,171.4,0.46367,0.00023,20.61144]
[1778532403581,33.28,81820.4,171.4,0.46281,0.00023,20.60637]
[1778532408616,33.28,81820.76,171.4,0.46289,0.00023,20.60686]
[1778532413652,33.28,81820.53,171.4,0.46284,0.00023,20.60654]
[1778532418775,33.28,81820.35,171.4,0.4628,0.00023,20.60629]
[1778532421876,33.28,81815.97,171.4,0.46179,0.00023,20.60024]
[1778532424730,33.28,81806.21,171.4,0.45955,0.00023,20.58629]
[1778532429765,33.28,81803.76,171.4,0.45899,0.00023,20.58271]
[1778532431996,33.29,81804.87,171.4,0.45925,0.00023,20.58436]
[1778532432786,33.29,81814.39,171.4,0.46144,0.00023,20.59806]
[1778532433692,33.29,81814.39,171.4,0.46144,0.00023,20.59806]
[1778532433793,33.29,81823.29,171.4,0.46348,0.00023,20.61031]
[1778532434509,33.29,81823.29,171.4,0.46348,0.00023,20.61031]
[1778532439835,33.29,81825.64,171.4,0.46402,0.00023,20.61344]
[1778532444871,33.28,81826.63,171.4,0.46425,0.00023,20.61475]
[1778532449906,33.28,81830.01,171.4,0.46502,0.00023,20.61917]
[1778532454941,33.28,81829.92,171.4,0.46499,0.00023,20.61411]
[1778532455642,33.28,81829.92,171.4,0.46499,0.00023,20.61411]
[1778532459060,33.28,81828.54,171.4,0.46467,0.00023,20.6123]
[1778532464444,33.28,81828.54,171.4,0.46467,0.00023,20.61229]
[1778532471054,33.27,81829.39,171.4,0.46486,0.00023,20.61339]
[1778532476088,33.27,81829.42,171.4,0.46486,0.00023,20.61342]
[1778532480116,33.27,81837.19,171.4,0.46665,0.00023,20.62334]
[1778532485153,33.26,81841.31,171.4,0.46759,0.00023,20.62839]
[1778532490186,33.25,81840.54,171.4,0.4674,0.00023,20.6274]
[1778532495233,33.24,81840.89,171.4,0.46747,0.00023,20.62778]
[1778532500268,33.23,81840.86,171.4,0.46745,0.00023,20.6277]
[1778532505303,33.22,81841.15,171.4,0.46751,0.00023,20.62801]
[1778532508197,33.22,81844.42,171.4,0.46826,0.00023,20.63197]
[1778532508224,33.22,81844.42,171.4,0.46826,0.00023,20.63197]
[1778532508421,33.22,81844.42,171.4,0.46826,0.00023,20.63197]
[1778532513076,33.21,81849.79,171.4,0.46948,0.00023,20.63339]
[1778532513345,33.21,81849.85,171.4,0.46949,0.00023,20.63346]
[1778532513414,33.21,81849.85,171.4,0.46949,0.00023,20.63346]
[1778532513746,33.21,81849.85,171.4,0.46949,0.00023,20.63346]
[1778532513746,33.21,81849.85,171.4,0.46949,0.00023,20.63346]
[1778532513968,33.21,81849.85,171.1,0.46949,0.00023,20.63346]
[1778532513978,33.21,81849.85,171.0,0.46949,0.00023,20.63346]
[1778532513994,33.21,81849.85,170.9,0.46949,0.00023,20.63346]
[1778532514035,33.21,81849.85,170.8,0.46949,0.00023,20.63346]
[1778532514075,33.21,81849.85,170.8,0.46949,0.00023,20.63346]
[1778532514081,33.21,81849.85,170.2,0.46949,0.00023,20.63346]
[1778532514039,33.21,81862.09,170.2,0.47232,0.00023,20.64724]
[1778532514109,33.21,81862.09,170.2,0.47232,0.00023,20.64724]
[1778532514278,33.21,81862.09,170.2,0.47232,0.00023,20.64724]
[1778532514367,33.21,81862.09,170.2,0.47232,0.00023,20.64724]
[1778532514471,33.21,81862.09,170.2,0.47232,0.00023,20.64724]
[1778532514803,33.21,81876.29,170.2,0.4756,0.00023,20.66194]
[1778532515119,33.21,81876.29,170.2,0.4756,0.00023,20.66194]
[1778532515683,33.21,81876.29,170.2,0.4756,0.00023,20.66194]
[1778532516143,33.21,81875.48,170.2,0.47541,0.00023,20.66114]
[1778532521965,33.22,81876.67,170.2,0.47569,0.00023,20.66233]
[1778532521980,33.22,81876.67,170.2,0.47569,0.00023,20.66233]
[1778532522092,33.22,81876.21,170.2,0.47559,0.00023,20.66189]
[1778532522304,33.22,81876.21,170.2,0.47559,0.00023,20.66189]
[1778532522895,33.22,81876.21,170.2,0.47559,0.00023,20.66189]
[1778532522996,33.22,81881.3,170.2,0.47676,0.00023,20.66682]
[1778532523222,33.22,81881.3,170.2,0.47676,0.00023,20.66682]
[1778532523673,33.22,81881.3,170.2,0.47676,0.00023,20.66682]
[1778532523714,33.22,81881.3,170.2,0.47676,0.00023,20.66682]
[1778532527218,33.22,81882.99,170.2,0.47716,0.00023,20.66843]
[1778532527229,33.22,81882.99,170.2,0.47716,0.00023,20.66843]
[1778532527232,33.22,81882.99,170.2,0.47716,0.00023,20.66843]
[1778532527259,33.22,81882.99,170.2,0.47716,0.00023,20.66843]
[1778532528479,33.23,81891.26,170.2,0.47907,0.00023,20.67597]
[1778532530263,33.23,81891.27,170.2,0.47907,0.00023,20.67598]
[1778532530296,33.23,81891.27,170.2,0.47907,0.00023,20.67598]
[1778532534521,33.24,81897.41,170.2,0.4805,0.00023,20.68128]
[1778532535245,33.24,81897.41,170.2,0.4805,0.00023,20.68128]
[1778532540563,33.25,81898.9,170.2,0.48085,0.00023,20.68254]
[1778532543459,33.25,81899.74,170.2,0.48105,0.00023,20.68324]
[1778532544900,33.25,81902.12,170.2,0.4816,0.00023,20.68518]
[1778532548069,33.26,81906.85,170.2,0.48269,0.00023,20.68892]
[1778532553655,33.26,81905.89,170.2,0.48248,0.00023,20.68819]
[1778532559131,33.27,81912.12,170.2,0.48392,0.00023,20.69292]
[1778532559300,33.27,81912.12,170.2,0.48392,0.00023,20.69292]
[1778532560941,33.27,81915.04,170.2,0.4846,0.00023,20.69504]
[1778532561398,33.27,81914.39,170.2,0.48445,0.00023,20.69458]
[1778532561963,33.27,81914.39,170.2,0.48445,0.00023,20.69458]
[1778532562119,33.27,81903.84,170.2,0.48201,0.00023,20.6866]
[1778532562918,33.27,81903.84,170.2,0.48201,0.00023,20.6866]
[1778532563074,33.27,81903.84,170.2,0.48201,0.00023,20.6866]
[1778532563144,33.27,81895.23,170.2,0.48003,0.00023,20.67952]
[1778532563976,33.27,81895.23,170.2,0.48003,0.00023,20.67952]
[1778532563981,33.27,81879.15,170.2,0.47632,0.00023,20.66492]
[1778532564855,33.27,81879.15,170.2,0.47632,0.00023,20.66492]
[1778532568045,33.28,81881.77,170.2,0.47692,0.00023,20.66742]
[1778532569322,33.28,81882.73,170.2,0.47715,0.00023,20.66833]
[1778532569960,33.28,81882.73,170.2,0.47715,0.00023,20.66833]
[1778532569974,33.28,81882.73,170.2,0.47715,0.00023,20.66833]
[1778532570055,33.28,81882.73,170.2,0.47715,0.00023,20.66833]
[1778532571048,33.28,81882.93,170.2,0.47719,0.00023,20.66852]
[1778532571652,33.28,81886.23,170.2,0.47795,0.00023,20.67157]
[1778532576820,33.28,81888.02,170.2,0.47837,0.00023,20.6683]
[1778532581855,33.29,81888.28,170.2,0.47843,0.00023,20.66855]
[1778532586493,33.29,81888.29,170.2,0.47844,0.00023,20.66857]
[1778532588670,33.3,81888.26,170.2,0.47843,0.00023,20.66855]
[1778532593939,33.3,81889.9,170.2,0.47882,0.00023,20.67003]
[1778532594339,33.3,81889.9,170.2,0.47882,0.00023,20.67003]
[1778532594689,33.3,81889.9,170.2,0.47882,0.00023,20.67003]
[1778532595441,33.3,81890.14,170.2,0.47887,0.00023,20.67025]
[1778532600276,33.3,81889.74,170.2,0.47878,0.00023,20.66989]
[1778532600286,33.3,81889.74,170.2,0.47878,0.00023,20.66989]
[1778532600988,33.3,81883.66,170.2,0.47738,0.00023,20.66436]
[1778532604722,33.31,81883.14,170.2,0.47726,0.00023,20.66388]
[1778532605016,33.31,81883.46,170.2,0.47733,0.00023,20.66418]
[1778532610055,33.3,81884.9,170.2,0.47766,0.00023,20.66549]
[1778532618042,33.3,81884.87,170.2,0.47765,0.00023,20.66546]
[1778532622117,33.28,81886.0,170.2,0.4779,0.00023,20.66647]
[1778532622139,33.28,81886.85,170.2,0.4781,0.00023,20.66724]
[1778532627174,33.28,81887.47,170.2,0.47823,0.00023,20.66778]
[1778532632209,33.27,81886.61,170.2,0.47802,0.00023,20.66206]
[1778532637622,33.26,81886.75,170.2,0.47805,0.00023,20.66218]
[1778532637722,33.26,81886.75,170.2,0.47804,0.00023,20.66217]
[1778532639060,33.26,81886.75,170.2,0.47804,0.00023,20.66217]
[1778532639071,33.26,81886.75,170.2,0.47804,0.00023,20.66217]
[1778532640757,33.26,81886.17,170.2,0.47791,0.00023,20.66163]
[1778532640780,33.26,81886.17,170.2,0.47791,0.00023,20.66163]
[1778532640788,33.26,81886.17,170.2,0.47791,0.00023,20.66163]
[1778532643887,33.25,81887.53,170.2,0.47822,0.00023,20.66286]
[1778532644971,33.25,81887.53,170.2,0.47822,0.00023,20.66286]
[1778532645071,33.25,81886.75,170.2,0.47804,0.00023,20.66215]
[1778532648695,33.25,81886.79,170.2,0.47805,0.00023,20.66218]
[1778532648800,33.25,81886.79,170.2,0.47805,0.00023,20.66218]
[1778532648838,33.25,81886.79,170.2,0.47805,0.00023,20.66218]
[1778532649138,33.25,81886.79,170.2,0.47805,0.00023,20.66218]
[1778532649212,33.25,81886.65,170.2,0.47801,0.00023,20.66206]
[1778532649291,33.25,81886.65,170.2,0.47801,0.00023,20.66206]
[1778532649349,33.25,81886.65,170.2,0.47801,0.00023,20.66206]
[1778532649419,33.25,81886.65,170.2,0.47801,0.00023,20.66206]
[1778532649760,33.25,81886.65,170.2,0.47801,0.00023,20.66206]
[1778532650108,33.25,81886.65,170.2,0.47801,0.00023,20.66206]
[1778532650189,33.25,81873.82,170.2,0.47505,0.00023,20.64978]
[1778532650879,33.25,81873.82,170.2,0.47505,0.00023,20.64978]
[1778532650887,33.25,81873.82,170.2,0.47505,0.00023,20.64978]
[1778532650943,33.25,81854.91,170.2,0.47068,0.00023,20.6296]
[1778532651658,33.25,81854.91,170.2,0.47068,0.00023,20.6296]
[1778532651975,33.25,81854.91,170.2,0.47068,0.00023,20.6296]
[1778532652076,33.25,81855.13,170.2,0.47073,0.00023,20.62982]
[1778532653703,33.25,81855.31,170.2,0.47077,0.00023,20.63003]
[1778532659320,33.23,81853.21,170.2,0.47027,0.00023,20.62757]
[1778532659359,33.23,81853.21,170.2,0.47027,0.00023,20.62757]
[1778532659959,33.23,81853.21,170.2,0.47027,0.00023,20.62757]
[1778532660060,33.23,81846.49,170.2,0.46871,0.00023,20.61971]
[1778532665441,33.22,81844.63,170.2,0.46828,0.00023,20.61745]
[1778532670476,33.21,81846.31,170.2,0.46866,0.00023,20.61943]
[1778532675511,33.21,81845.33,170.2,0.46842,0.00023,20.61822]
[1778532679322,33.21,81845.32,170.2,0.46842,0.00023,20.6182]
[1778532684574,33.19,81845.15,170.2,0.46836,0.00023,20.61793]
[1778532687913,33.19,81845.36,170.2,0.46841,0.00023,20.61817]
[1778532687921,33.19,81845.36,170.2,0.46841,0.00023,20.61817]
[1778532688604,33.19,81850.54,170.2,0.4696,0.00023,20.62429]
[1778532689950,33.19,81850.54,170.2,0.4696,0.00023,20.62429]
[1778532693642,33.17,81857.17,170.2,0.47111,0.00023,20.62688]
[1778532694649,33.17,81861.79,170.2,0.47218,0.00023,20.63198]
[1778532697005,33.17,81861.34,170.2,0.47207,0.00023,20.63148]
[1778532702705,33.15,81864.44,170.2,0.47277,0.00023,20.63478]
[1778532707740,33.14,81865.27,170.2,0.47295,0.00023,20.63563]
[1778532711429,33.14,81865.31,170.2,0.47296,0.00023,20.63566]
[1778532716804,33.12,81860.17,170.2,0.47175,0.00023,20.63003]
[1778532722846,33.11,81859.62,170.2,0.47161,0.00023,20.62937]
[1778532727881,33.1,81859.79,170.2,0.47164,0.00023,20.62952]
[1778532732916,33.09,81860.52,170.2,0.4718,0.00023,20.63028]
[1778532737951,33.08,81863.36,170.2,0.47245,0.00023,20.63335]
[1778532742986,33.08,81863.26,170.2,0.47242,0.00023,20.63322]
[1778532749028,33.08,81860.35,170.2,0.47174,0.00023,20.63002]
[1778532754063,33.07,81860.06,170.2,0.47166,0.00023,20.62477]
[1778532760105,33.07,81859.6,170.2,0.47155,0.00023,20.62425]
[1778532765140,33.07,81859.79,170.2,0.47159,0.00023,20.62446]
[1778532771182,33.07,81859.99,170.2,0.47164,0.00023,20.62467]
[1778532773879,33.07,81859.99,170.2,0.47164,0.00023,20.62467]
[1778532774048,33.07,81859.99,170.2,0.47164,0.00023,20.62467]
[1778532774235,33.07,81859.99,170.2,0.47164,0.00023,20.62467]
[1778532775210,33.07,81852.23,170.2,0.46984,0.00023,20.61586]
[1778532779023,33.07,81852.17,170.2,0.46982,0.00023,20.61579]
[1778532784096,33.08,81849.57,170.2,0.46923,0.00023,20.61278]
[1778532784118,33.08,81849.57,170.2,0.46923,0.00023,20.61278]
[1778532784733,33.08,81852.49,170.2,0.46991,0.00023,20.6162]
[1778532787278,33.08,81856.59,170.2,0.47086,0.00023,20.62092]
[1778532792329,33.09,81857.47,170.2,0.47108,0.00023,20.62196]
[1778532797365,33.1,81856.78,170.2,0.47093,0.00023,20.62122]
[1778532805421,33.12,81856.33,170.2,0.47084,0.00023,20.62077]
[1778532809736,33.12,81855.64,170.2,0.47069,0.00023,20.62001]
[1778532809844,33.12,81855.64,170.2,0.47069,0.00023,20.62001]
[1778532809956,33.12,81855.64,170.2,0.47069,0.00023,20.62001]
[1778532811463,33.13,81851.03,170.2,0.46962,0.00023,20.6098]
[1778532813886,33.13,81852.42,170.2,0.46994,0.00023,20.61142]
[1778532814720,33.13,81851.77,170.2,0.46979,0.00023,20.61067]
[1778532814927,33.13,81851.77,170.2,0.46979,0.00023,20.61067]
[1778532815048,33.13,81851.77,170.2,0.46979,0.00023,20.61067]
[1778532818869,33.12,81847.9,170.2,0.46889,0.00023,20.60611]
[1778532824554,33.11,81847.28,170.2,0.46873,0.00023,20.6053]
[1778532829589,33.1,81846.86,170.2,0.46862,0.00023,20.60475]
[1778532834624,33.09,81847.03,170.2,0.46865,0.00023,20.60491]
[1778532839952,33.09,81848.1,170.2,0.46889,0.00023,20.60615]
[1778532841350,33.08,81847.94,170.2,0.46885,0.00023,20.60596]
[1778532841563,33.08,81847.98,170.2,0.46886,0.00023,20.60599]
[1778532844229,33.08,81853.2,170.2,0.47007,0.00023,20.6121]
[1778532845854,33.08,81856.08,170.2,0.47073,0.00023,20.61539]
[1778532851019,33.07,81855.33,170.2,0.47055,0.00023,20.61451]
[1778532851244,33.07,81855.33,170.2,0.47055,0.00023,20.61451]
[1778532851410,33.07,81855.33,170.2,0.47055,0.00023,20.61451]
[1778532854047,33.07,81848.8,170.2,0.46903,0.00023,20.60689]
[1778532855132,33.06,81848.64,170.2,0.46899,0.00023,20.60669]
[1778532860539,33.06,81846.61,170.2,0.46851,0.00023,20.60423]
[1778532861818,33.05,81839.87,170.2,0.46694,0.00023,20.59595]
[1778532868868,33.05,81838.72,170.2,0.46667,0.00023,20.59448]
[1778532870955,33.05,81838.72,170.2,0.46667,0.00023,20.59448]
[1778532876924,33.04,81842.3,170.2,0.46748,0.00023,20.59399]
[1778532878938,33.04,81835.95,170.2,0.46601,0.00023,20.58601]
[1778532883973,33.04,81834.1,170.2,0.46557,0.00023,20.58362]
[1778532885572,33.04,81833.97,170.2,0.46554,0.00023,20.58345]
[1778532892029,33.03,81833.66,170.2,0.46546,0.00023,20.58301]
[1778532897064,33.04,81833.75,170.2,0.46549,0.00023,20.58314]
[1778532902099,33.04,81834.46,170.2,0.46566,0.00023,20.5841]
[1778532907134,33.05,81834.17,170.2,0.4656,0.00023,20.58376]
[1778532912170,33.05,81838.33,170.2,0.46657,0.00023,20.58908]
[1778532917204,33.06,81838.57,170.2,0.46663,0.00023,20.58941]
[1778532921237,33.06,81834.09,170.2,0.4656,0.00023,20.58373]
[1778532928286,33.07,81832.85,170.2,0.46532,0.00023,20.58217]
[1778532929293,33.07,81837.65,170.2,0.46644,0.00023,20.58832]
[1778532934334,33.07,81839.31,170.2,0.46682,0.00023,20.58549]
[1778532939364,33.08,81838.25,170.2,0.46658,0.00023,20.5842]
[1778532942507,33.08,81837.72,170.2,0.46645,0.00023,20.58352]
[1778532948431,33.07,81837.63,170.2,0.46642,0.00023,20.58337]
[1778532951523,33.07,81837.59,170.2,0.46641,0.00023,20.58331]
[1778532951896,33.07,81837.41,170.2,0.46637,0.00023,20.58308]
[1778532951982,33.07,81837.41,170.2,0.46637,0.00023,20.58308]
[1778532953028,33.07,81837.3,170.2,0.46634,0.00023,20.58294]
[1778532953466,33.07,81832.65,170.2,0.46527,0.00023,20.57698]
[1778532958501,33.08,81831.91,170.2,0.4651,0.00023,20.57605]
[1778532958773,33.08,81831.91,170.2,0.4651,0.00023,20.57605]
[1778532960339,33.07,81831.94,170.2,0.46511,0.00023,20.57608]
[1778532961485,33.07,81830.84,170.2,0.46485,0.00023,20.57463]
[1778532966299,33.07,81831.64,170.2,0.46503,0.00023,20.57568]
[1778532971592,33.08,81830.35,170.2,0.46474,0.00023,20.57403]
[1778532976627,33.09,81830.5,170.2,0.46479,0.00023,20.57426]
[1778532981662,33.09,81830.77,170.2,0.46486,0.00023,20.57465]
[1778532986487,33.09,81829.56,170.2,0.46458,0.00023,20.57308]
[1778532989755,33.1,81829.55,170.2,0.46458,0.00023,20.57309]
[1778532995760,33.11,81829.52,170.2,0.46458,0.00023,20.56816]
[1778533000795,33.11,81829.67,170.2,0.46462,0.00023,20.56839]
[1778533005830,33.12,81829.91,170.2,0.46468,0.00023,20.56874]
[1778533010865,33.12,81829.88,170.2,0.46468,0.00023,20.56873]
[1778533015900,33.13,81828.85,170.2,0.46445,0.00023,20.56741]
[1778533020935,33.13,81828.87,170.2,0.46446,0.00023,20.56747]
[1778533022401,33.13,81828.87,170.2,0.46446,0.00023,20.56747]
[1778533022405,33.13,81828.87,170.2,0.46446,0.00023,20.56747]
[1778533022607,33.13,81828.87,170.2,0.46446,0.00023,20.56747]
[1778533022710,33.14,81828.73,170.2,0.46443,0.00023,20.5673]
[1778533022949,33.14,81820.53,170.2,0.46253,0.00023,20.55622]
[1778533024520,33.14,81810.37,170.2,0.46019,0.00023,20.54189]
[1778533029998,33.15,81809.46,170.2,0.45999,0.00023,20.54064]
[1778533035033,33.16,81808.05,170.2,0.45968,0.00023,20.53866]
[1778533036569,33.16,81808.05,170.2,0.45968,0.00023,20.53866]
[1778533040556,33.16,81808.16,170.2,0.45971,0.00023,20.53885]
[1778533044160,33.18,81812.91,170.2,0.46082,0.00023,20.5458]
[1778533046512,33.18,81812.29,170.2,0.46069,0.00023,20.54494]
[1778533047025,33.18,81811.79,170.2,0.46058,0.00023,20.54425]
[1778533047237,33.18,81811.58,170.2,0.46053,0.00023,20.54396]
[1778533052244,33.19,81812.41,170.2,0.46072,0.00023,20.54024]
[1778533058295,33.2,81815.36,170.2,0.46141,0.00023,20.54449]
[1778533061427,33.2,81815.31,170.2,0.4614,0.00023,20.54444]
[1778533061520,33.2,81815.17,170.2,0.46137,0.00023,20.54426]
[1778533065188,33.2,81815.35,170.2,0.46142,0.00023,20.54453]
[1778533065288,33.2,81815.35,170.2,0.46142,0.00023,20.54453]
[1778533065357,33.21,81813.88,170.2,0.46108,0.00023,20.54248]
[1778533068936,33.21,81810.72,170.2,0.46036,0.00023,20.53799]
[1778533069644,33.21,81810.72,170.2,0.46036,0.00023,20.53799]
[1778533069274,33.21,81810.58,170.2,0.46033,0.00023,20.5378]
[1778533070169,33.21,81810.58,170.2,0.46033,0.00023,20.5378]
[1778533071563,33.21,81811.22,170.2,0.46048,0.00023,20.53873]
[1778533075188,33.22,81811.33,170.2,0.46052,0.00023,20.53895]
[1778533075316,33.22,81811.29,170.2,0.46051,0.00023,20.5389]
[1778533081358,33.23,81811.19,170.2,0.4605,0.00023,20.53882]
[1778533086393,33.24,81811.66,170.2,0.46061,0.00023,20.53953]
[1778533091428,33.24,81811.96,170.2,0.46069,0.00023,20.54001]
[1778533092429,33.24,81811.96,170.2,0.46069,0.00023,20.54001]
[1778533092436,33.25,81811.99,170.2,0.4607,0.00023,20.54006]
[1778533094128,33.25,81815.3,170.2,0.46147,0.00023,20.54477]
[1778533094355,33.25,81815.3,170.2,0.46147,0.00023,20.54477]
[1778533094450,33.25,81815.62,170.2,0.46154,0.00023,20.54523]
[1778533099650,33.25,81815.69,170.2,0.46156,0.00023,20.54533]
[1778533100503,33.25,81815.69,170.2,0.46157,0.00023,20.54536]
[1778533101105,33.26,81814.9,170.2,0.46139,0.00023,20.54426]
[1778533101499,33.26,81809.65,170.2,0.46018,0.00023,20.53677]
[1778533106110,33.26,81810.21,170.2,0.46031,0.00023,20.53761]
[1778533110809,33.26,81809.69,170.2,0.4602,0.00023,20.53689]
[1778533110925,33.26,81809.69,170.2,0.4602,0.00023,20.53689]
[1778533111357,33.26,81809.69,170.2,0.4602,0.00023,20.53689]
[1778533116518,33.27,81809.11,170.2,0.46006,0.00023,20.53116]
[1778533120741,33.28,81807.92,170.2,0.4598,0.00023,20.52949]
[1778533121102,33.28,81807.92,170.2,0.4598,0.00023,20.52949]
[1778533127681,33.28,81806.78,170.2,0.45954,0.00023,20.52787]
[1778533129696,33.29,81806.85,170.2,0.45956,0.00023,20.52798]
[1778533130933,33.29,81805.8,170.2,0.45932,0.00023,20.52646]
[1778533131630,33.29,81805.8,170.2,0.45932,0.00023,20.52646]
[1778533131709,33.29,81800.91,170.2,0.4582,0.00023,20.5192]
[1778533131853,33.29,81800.91,170.2,0.4582,0.00023,20.5192]
[1778533132383,33.29,81800.91,170.2,0.4582,0.00023,20.5192]
[1778533132716,33.29,81792.96,170.2,0.45637,0.00023,20.50705]
[1778533132769,33.29,81792.96,170.2,0.45637,0.00023,20.50705]
[1778533135793,33.29,81792.79,170.2,0.45633,0.00023,20.50679]
[1778533140510,33.29,81792.86,170.2,0.45635,0.00023,20.50692]
[1778533140523,33.29,81792.86,170.2,0.45635,0.00023,20.50692]
[1778533140636,33.29,81792.86,170.2,0.45635,0.00023,20.50692]
[1778533141817,33.29,81795.26,170.2,0.4569,0.00023,20.51065]
[1778533145886,33.3,81797.68,170.2,0.45747,0.00023,20.51441]
[1778533147777,33.3,81797.17,170.2,0.45736,0.00023,20.51366]
[1778533148084,33.3,81797.17,170.2,0.45736,0.00023,20.51366]
[1778533153867,33.31,81796.99,170.2,0.45733,0.00023,20.51344]
[1778533157240,33.31,81796.99,170.2,0.45733,0.00023,20.51346]
[1778533163136,33.32,81796.85,170.2,0.45731,0.00023,20.5133]
[1778533168160,33.32,81796.6,170.2,0.45726,0.00023,20.51297]
[1778533173662,33.33,81796.71,170.2,0.45728,0.00023,20.50825]
[1778533176330,33.33,81801.18,170.2,0.45832,0.00023,20.51503]
[1778533182063,33.34,81806.01,170.2,0.45944,0.00023,20.52224]
[1778533188105,33.35,81806.48,170.2,0.45956,0.00023,20.52297]
[1778533190112,33.35,81806.44,170.2,0.45955,0.00023,20.52292]
[1778533191019,33.35,81806.44,170.2,0.45955,0.00023,20.52293]
[1778533196115,33.35,81806.72,170.2,0.45962,0.00023,20.52337]
[1778533202203,33.36,81806.09,170.2,0.45949,0.00023,20.52251]
[1778533207238,33.37,81805.96,170.2,0.45946,0.00023,20.52236]
[1778533209590,33.37,81805.42,170.2,0.45934,0.00023,20.52158]
[1778533215294,33.38,81807.19,170.2,0.45976,0.00023,20.52424]
[1778533216516,33.38,81807.19,170.2,0.45976,0.00023,20.52424]
[1778533220321,33.38,81808.49,170.2,0.46007,0.00023,20.52617]
[1778533226484,33.39,81810.56,170.2,0.46056,0.00023,20.52921]
[1778533235436,33.41,81817.98,170.2,0.46227,0.00023,20.53476]
[1778533236551,33.41,81817.98,170.2,0.46227,0.00023,20.53476]
[1778533242072,33.41,81819.67,170.2,0.46267,0.00023,20.53712]
[1778533243615,33.41,81820.24,170.2,0.4628,0.00023,20.53791]
[1778533243623,33.41,81820.24,170.2,0.4628,0.00023,20.53791]
[1778533243671,33.42,81820.24,170.2,0.46281,0.00023,20.53791]
[1778533243875,33.42,81820.24,170.2,0.46281,0.00023,20.53791]
[1778533244640,33.42,81820.24,170.2,0.46281,0.00023,20.53791]
[1778533245626,33.42,81822.05,170.2,0.46322,0.00023,20.54037]
[1778533245651,33.42,81822.05,170.2,0.46322,0.00023,20.54037]
[1778533246514,33.42,81822.53,170.2,0.46333,0.00023,20.54102]
[1778533250459,33.42,81822.57,170.2,0.46334,0.00023,20.54108]
[1778533256469,33.42,81822.6,170.2,0.46336,0.00023,20.54116]
[1778533261909,33.43,81822.6,170.2,0.46336,0.00023,20.54118]
[1778533262023,33.43,81822.6,170.2,0.46336,0.00023,20.54118]
[1778533262624,33.43,81822.6,170.2,0.46336,0.00023,20.54118]
[1778533268682,33.44,81823.05,170.2,0.46348,0.00023,20.54184]
[1778533270031,33.44,81822.88,170.2,0.46344,0.00023,20.54162]
[1778533275732,33.44,81824.93,170.2,0.46392,0.00023,20.54439]
[1778533281774,33.45,81824.64,170.2,0.46386,0.00023,20.54403]
[1778533286534,33.45,81824.6,170.2,0.46385,0.00023,20.54399]
[1778533287029,33.45,81824.59,170.2,0.46385,0.00023,20.54399]
[1778533297886,33.46,81824.56,170.2,0.46385,0.00023,20.53906]
[1778533305942,33.47,81824.56,170.2,0.46386,0.00023,20.5391]
[1778533319035,33.48,81825.14,170.2,0.464,0.00023,20.53994]
[1778533324069,33.48,81825.12,170.2,0.464,0.00023,20.53994]
[1778533333132,33.49,81825.16,170.2,0.46402,0.00023,20.54003]
[1778533339174,33.49,81824.73,170.2,0.46393,0.00023,20.53949]
[1778533348710,33.49,81825.22,170.2,0.46404,0.00023,20.54015]
[1778533356500,33.5,81825.22,170.2,0.46405,0.00023,20.54019]
[1778533357581,33.51,81825.22,170.2,0.46405,0.00023,20.53527]
[1778533357763,33.51,81825.22,170.2,0.46405,0.00023,20.53527]
[1778533358222,33.51,81825.22,170.2,0.46405,0.00023,20.53528]
[1778533358270,33.51,81825.22,170.2,0.46405,0.00023,20.53528]
[1778533358279,33.51,81825.22,170.2,0.46405,0.00023,20.53528]
[1778533358317,33.51,81825.22,170.2,0.46405,0.00023,20.53528]
[1778533358521,33.51,81825.22,170.2,0.46405,0.00023,20.53528]
[1778533358543,33.51,81832.76,170.2,0.46578,0.00023,20.54505]
[1778533359080,33.51,81832.76,170.2,0.46578,0.00023,20.54505]
[1778533359820,33.51,81832.76,170.2,0.46578,0.00023,20.54505]
[1778533359908,33.51,81839.75,170.2,0.46739,0.00023,20.55376]
[1778533360424,33.51,81839.75,170.2,0.46739,0.00023,20.55376]
[1778533360525,33.51,81839.75,170.2,0.46739,0.00023,20.55376]
[1778533366516,33.51,81840.65,170.2,0.46759,0.00023,20.55486]
[1778533371737,33.51,81840.61,170.2,0.46758,0.00023,20.55482]
[1778533372563,33.51,81840.41,170.2,0.46754,0.00023,20.55458]
[1778533373412,33.51,81833.86,170.2,0.46604,0.00023,20.54645]
[1778533378447,33.51,81833.66,170.2,0.46599,0.00023,20.54621]
[1778533379925,33.51,81833.66,170.2,0.46599,0.00023,20.54621]
[1778533379454,33.51,81822.12,170.2,0.46334,0.00023,20.53118]
[1778533382475,33.51,81833.24,170.2,0.4659,0.00023,20.5457]
[1778533388404,33.51,81833.53,170.2,0.46597,0.00023,20.54607]
[1778533395566,33.52,81833.53,170.2,0.46597,0.00023,20.54609]
[1778533401609,33.52,81833.74,170.2,0.46602,0.00023,20.54637]
[1778533406536,33.52,81833.52,170.2,0.46597,0.00023,20.5461]
[1778533407361,33.52,81833.52,170.2,0.46597,0.00023,20.5461]
[1778533411608,33.52,81833.52,170.2,0.46597,0.00023,20.5461]
[1778533412402,33.52,81833.52,170.2,0.46597,0.00023,20.54117]
[1778533419437,33.53,81833.95,170.2,0.46607,0.00023,20.54172]
[1778533419979,33.53,81833.95,170.2,0.46607,0.00023,20.54172]
[1778533433665,33.53,81834.09,170.2,0.4661,0.00023,20.54192]
[1778533439924,33.53,81834.13,170.2,0.46612,0.00023,20.54199]
[1778533446526,33.54,81833.86,170.2,0.46606,0.00023,20.54167]
[1778533452110,33.54,81833.44,170.2,0.46597,0.00023,20.54116]
[1778533454974,33.54,81833.44,170.2,0.46597,0.00023,20.54117]
[1778533461024,33.55,81833.59,170.2,0.46601,0.00023,20.54138]
[1778533462715,33.55,81833.59,170.2,0.46601,0.00023,20.54138]
[1778533463038,33.55,81839.77,170.2,0.46743,0.00023,20.54905]
[1778533468342,33.55,81844.19,170.2,0.46844,0.00023,20.55437]
[1778533468357,33.55,81844.19,170.2,0.46844,0.00023,20.55437]
[1778533468386,33.55,81844.19,170.2,0.46844,0.00023,20.55437]
[1778533468452,33.55,81844.19,170.2,0.46844,0.00023,20.55437]
[1778533468498,33.55,81844.19,170.2,0.46844,0.00023,20.55437]
[1778533469080,33.54,81849.78,170.2,0.46971,0.00023,20.56088]
[1778533470401,33.54,81849.78,170.2,0.46971,0.00023,20.56088]
[1778533470837,33.54,81849.78,170.2,0.46971,0.00023,20.56088]
[1778533472046,33.54,81849.99,170.2,0.46976,0.00023,20.56111]
[1778533472051,33.54,81849.99,170.2,0.46976,0.00023,20.56111]
[1778533472077,33.54,81851.66,170.2,0.47013,0.00023,20.55808]
[1778533472178,33.54,81851.66,170.2,0.47013,0.00023,20.55808]
[1778533472768,33.54,81851.66,170.2,0.47013,0.00023,20.55808]
[1778533472972,33.54,81851.66,170.2,0.47013,0.00023,20.55808]
[1778533473105,33.53,81852.37,170.2,0.47029,0.00023,20.55888]
[1778533474076,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474119,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474125,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474149,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474201,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474217,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474449,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533475047,33.53,81854.75,170.2,0.47084,0.00023,20.56155]
[1778533474479,33.53,81863.43,170.2,0.47283,0.00023,20.57101]
[1778533475756,33.53,81863.43,170.2,0.47283,0.00023,20.57101]
[1778533475827,33.53,81871.63,170.2,0.47472,0.00023,20.57948]
[1778533476716,33.53,81871.63,170.2,0.47472,0.00023,20.57948]
[1778533482171,33.54,81872.17,170.2,0.47484,0.00023,20.58004]
[1778533483088,33.54,81872.17,170.2,0.47484,0.00023,20.58004]
[1778533483897,33.54,81872.17,170.2,0.47484,0.00023,20.58004]
[1778533484956,33.54,81872.21,170.2,0.47485,0.00023,20.58008]
[1778533484981,33.54,81872.21,170.2,0.47485,0.00023,20.58008]
[1778533485014,33.54,81872.52,170.2,0.47493,0.00023,20.58039]
[1778533486199,33.54,81867.39,170.2,0.47375,0.00023,20.57517]
[1778533491517,33.53,81867.26,170.2,0.47371,0.00023,20.57502]
[1778533493414,33.52,81867.54,170.2,0.47377,0.00023,20.57528]
[1778533493435,33.52,81867.54,170.2,0.47377,0.00023,20.57528]
[1778533496146,33.52,81866.61,170.2,0.47355,0.00023,20.5743]
[1778533496495,33.52,81866.61,170.2,0.47355,0.00023,20.5743]
[1778533496531,33.52,81866.61,170.2,0.47355,0.00023,20.5743]
[1778533496803,33.52,81866.61,170.2,0.47355,0.00023,20.5743]
[1778533496829,33.52,81866.61,170.2,0.47355,0.00023,20.5743]
[1778533496947,33.52,81866.61,170.2,0.47355,0.00023,20.5743]
[1778533497100,33.51,81866.09,170.2,0.47342,0.00023,20.57374]
[1778533497358,33.51,81866.09,170.2,0.47342,0.00023,20.57374]
[1778533497454,33.51,81852.24,170.2,0.47024,0.00023,20.55864]
[1778533498283,33.51,81847.03,170.2,0.46904,0.00023,20.55262]
[1778533499389,33.51,81847.03,170.2,0.46904,0.00023,20.55262]
[1778533499400,33.51,81847.03,170.2,0.46904,0.00023,20.55262]
[1778533500048,33.51,81847.03,170.2,0.46904,0.00023,20.55262]
[1778533500297,33.51,81833.13,170.2,0.46585,0.00023,20.53566]
[1778533502455,33.51,81832.4,170.2,0.46568,0.00023,20.53473]
[1778533502484,33.51,81832.4,170.2,0.46568,0.00023,20.53473]
[1778533502536,33.51,81832.4,170.2,0.46568,0.00023,20.53473]
[1778533502585,33.51,81890.99,170.2,0.47915,0.00023,20.5976]
[1778533506524,33.51,81890.99,170.2,0.47915,0.00023,20.5976]
[1778533506766,33.58,81890.99,170.2,0.4792,0.00023,20.59776]
[1778533507118,33.58,81890.99,170.2,0.4792,0.00023,20.59776]
[1778533507539,33.58,81890.99,170.2,0.4792,0.00023,20.59776]
[1778533508414,33.58,81891.84,170.2,0.4794,0.00023,20.5985]
[1778533514396,33.59,81892.31,170.2,0.47952,0.00023,20.59893]
[1778533522048,33.6,81892.24,170.2,0.47951,0.00023,20.59889]
[1778533522095,33.61,81834.75,170.2,0.46634,0.00023,20.53822]
[1778533526560,33.61,81834.14,170.2,0.46621,0.00023,20.53747]
[1778533529587,33.61,81835.34,170.2,0.46649,0.00023,20.53899]
[1778533529954,33.61,81835.34,170.2,0.46649,0.00023,20.53899]
[1778533530516,33.62,81825.46,170.2,0.46423,0.00023,20.52637]
[1778533531469,33.62,81825.46,170.2,0.46423,0.00023,20.52637]
[1778533532130,33.62,81823.54,170.2,0.46378,0.00023,20.5189]
[1778533536220,33.62,81822.49,170.2,0.46355,0.00023,20.51754]
[1778533541593,33.63,81822.11,170.2,0.46347,0.00023,20.51709]
[1778533546729,33.64,81822.42,170.2,0.46355,0.00023,20.51753]
[1778533551490,33.64,81822.15,170.2,0.46349,0.00023,20.51721]
[1778533554508,33.64,81821.47,170.2,0.46334,0.00023,20.51631]
[1778533562134,33.65,81821.66,170.2,0.46339,0.00023,20.51658]
[1778533571805,33.66,81821.63,170.2,0.4634,0.00023,20.51663]
[1778533576533,33.66,81821.66,170.2,0.46341,0.00023,20.51669]
[1778533578794,33.66,81821.66,170.2,0.46341,0.00023,20.51669]
[1778533583890,33.67,81821.96,170.2,0.46349,0.00023,20.51713]
[1778533588926,33.67,81821.83,170.2,0.46346,0.00023,20.51697]
[1778533593961,33.67,81821.77,170.2,0.46344,0.00023,20.51196]
[1778533596853,33.68,81821.69,170.2,0.46342,0.00023,20.51186]
[1778533596890,33.68,81821.69,170.2,0.46342,0.00023,20.51186]
[1778533596933,33.68,81821.69,170.2,0.46342,0.00023,20.51186]
[1778533597057,33.68,81815.75,170.2,0.46207,0.00023,20.50382]
[1778533597977,33.68,81815.75,170.2,0.46207,0.00023,20.50382]
[1778533597983,33.68,81815.75,170.2,0.46207,0.00023,20.50382]
[1778533598036,33.68,81815.75,170.2,0.46207,0.00023,20.50382]
[1778533598079,33.68,81815.75,170.2,0.46207,0.00023,20.50382]
[1778533598190,33.68,81815.75,170.2,0.46207,0.00023,20.50382]
[1778533598168,33.68,81803.55,170.2,0.45928,0.00023,20.48657]
[1778533598694,33.68,81803.55,170.2,0.45928,0.00023,20.48657]
[1778533598775,33.68,81803.55,170.2,0.45928,0.00023,20.48657]
[1778533598814,33.68,81803.55,170.2,0.45928,0.00023,20.48657]
[1778533598996,33.68,81796.45,170.2,0.45766,0.00023,20.47606]
[1778533600458,33.68,81794.03,170.2,0.45711,0.00023,20.4724]
[1778533601166,33.68,81789.38,170.2,0.45605,0.00023,20.46526]
[1778533603254,33.67,81788.83,170.2,0.45592,0.00023,20.4644]
[1778533603261,33.67,81788.83,170.2,0.45592,0.00023,20.4644]
[1778533605575,33.67,81788.74,170.2,0.4559,0.00023,20.46426]
[1778533606045,33.67,81788.81,170.2,0.45591,0.00023,20.46435]
[1778533611595,33.66,81787.84,170.2,0.45568,0.00023,20.46277]
[1778533615126,33.65,81786.15,170.2,0.45527,0.00023,20.46001]
[1778533615135,33.65,81786.15,170.2,0.45527,0.00023,20.46001]
[1778533615184,33.65,81786.15,170.2,0.45527,0.00023,20.46001]
[1778533615247,33.65,81784.88,170.2,0.45498,0.00023,20.45798]
[1778533615828,33.65,81784.88,170.2,0.45498,0.00023,20.45798]
[1778533617331,33.64,81782.07,170.2,0.45433,0.00023,20.45346]
[1778533623165,33.63,81783.16,170.2,0.45455,0.00023,20.45505]
[1778533628200,33.62,81781.98,170.2,0.45426,0.00023,20.45304]
[1778533633235,33.6,81781.78,170.2,0.4542,0.00023,20.4526]
[1778533643808,33.6,81781.85,170.2,0.45421,0.00023,20.45269]
[1778533643894,33.58,81781.85,170.2,0.45417,0.00023,20.45245]
[1778533644542,33.58,81781.85,170.2,0.45417,0.00023,20.45245]
[1778533645054,33.58,81781.85,170.2,0.45417,0.00023,20.45245]
[1778533646333,33.58,81787.27,170.2,0.45541,0.00023,20.46107]
[1778533647320,33.58,81787.27,170.2,0.45541,0.00023,20.46107]
[1778533652375,33.58,81787.73,170.2,0.4555,0.00023,20.45683]
[1778533656534,33.58,81786.67,170.2,0.45526,0.00023,20.45516]
[1778533658715,33.58,81786.67,170.2,0.45526,0.00023,20.45516]
[1778533662338,33.57,81785.71,170.2,0.45504,0.00023,20.45364]
[1778533666545,33.57,81786.21,170.2,0.45515,0.00023,20.45443]
[1778533669061,33.57,81786.21,170.2,0.45515,0.00023,20.45443]
[1778533670080,33.57,81785.67,170.2,0.45503,0.00023,20.45358]
[1778533675522,33.57,81786.48,170.2,0.45521,0.00023,20.45486]
[1778533675529,33.57,81786.48,170.2,0.45521,0.00023,20.45486]
[1778533678053,33.57,81781.5,170.2,0.45407,0.00023,20.44691]
[1778533678656,33.57,81781.5,170.2,0.45407,0.00023,20.44691]
[1778533681509,33.58,81781.36,170.2,0.45404,0.00023,20.44669]
[1778533683048,33.58,81781.3,170.2,0.45403,0.00023,20.4466]
[1778533683124,33.58,81781.3,170.2,0.45403,0.00023,20.4466]
[1778533685506,33.58,81780.09,170.2,0.45375,0.00023,20.44465]
[1778533685807,33.58,81780.09,170.2,0.45375,0.00023,20.44465]
[1778533685811,33.58,81780.09,170.2,0.45375,0.00023,20.44465]
[1778533688360,33.58,81778.7,170.2,0.45343,0.00023,20.44238]
[1778533689897,33.57,81778.39,170.2,0.45336,0.00023,20.44186]
[1778533695677,33.58,81777.42,170.2,0.45314,0.00023,20.4403]
[1778533696302,33.58,81777.42,170.2,0.45314,0.00023,20.4403]
[1778533696684,33.58,81777.69,170.2,0.45321,0.00023,20.44075]
[1778533703733,33.57,81776.68,170.2,0.45296,0.00023,20.43903]
[1778533711789,33.56,81776.34,170.2,0.45286,0.00023,20.43342]
[1778533716825,33.56,81777.73,170.2,0.45317,0.00023,20.43566]
[1778533721924,33.55,81776.2,170.2,0.45281,0.00023,20.4331]
[1778533722938,33.55,81776.31,170.2,0.45284,0.00023,20.43327]
[1778533725999,33.55,81776.45,170.2,0.45287,0.00023,20.43351]
[1778533726097,33.55,81776.45,170.2,0.45287,0.00023,20.43351]
[1778533726119,33.55,81776.45,170.2,0.45287,0.00023,20.43351]
[1778533726148,33.55,81776.45,170.2,0.45287,0.00023,20.43351]
[1778533726228,33.55,81776.45,170.2,0.45287,0.00023,20.43351]
[1778533726593,33.55,81776.45,170.2,0.45287,0.00023,20.43348]
[1778533726670,33.55,81776.45,170.2,0.45287,0.00023,20.43348]
[1778533726939,33.55,81776.45,170.2,0.45287,0.00023,20.43348]
[1778533727146,33.55,81776.45,170.2,0.45287,0.00023,20.43348]
[1778533727154,33.55,81756.61,170.2,0.44833,0.00023,20.39947]
[1778533728208,33.55,81756.61,170.2,0.44833,0.00023,20.39947]
[1778533728244,33.55,81752.6,170.2,0.44741,0.00023,20.39227]
[1778533729048,33.55,81752.6,170.2,0.44741,0.00023,20.39227]
[1778533729149,33.55,81746.09,170.2,0.44592,0.00023,20.38036]
[1778533734618,33.55,81747.25,170.2,0.44619,0.00023,20.3825]
[1778533738979,33.55,81752.87,170.2,0.44747,0.00023,20.39275]
[1778533739922,33.55,81752.87,170.2,0.44747,0.00023,20.39275]
[1778533740259,33.55,81752.87,170.2,0.44747,0.00023,20.39275]
[1778533743987,33.55,81752.38,170.2,0.44736,0.00023,20.39185]
[1778533749054,33.55,81755.59,170.2,0.44809,0.00023,20.39761]
[1778533751456,33.55,81755.63,170.2,0.4481,0.00023,20.39768]
[1778533756558,33.55,81756.08,170.2,0.4482,0.00023,20.39848]
[1778533762265,33.55,81755.5,170.2,0.44807,0.00023,20.39743]
[1778533762377,33.55,81759.62,170.2,0.44901,0.00023,20.40474]
[1778533763152,33.55,81765.9,170.2,0.45044,0.00023,20.41567]
[1778533768187,33.54,81765.99,170.2,0.45046,0.00023,20.41579]
[1778533769897,33.54,81767.36,170.2,0.45077,0.00023,20.41812]
[1778533771596,33.54,81767.2,170.2,0.45073,0.00023,20.41783]
[1778533771634,33.54,81767.2,170.2,0.45073,0.00023,20.41783]
[1778533772468,33.54,81767.2,170.2,0.45071,0.00023,20.41285]
[1778533773223,33.54,81762.56,170.2,0.44965,0.00023,20.4048]
[1778533774480,33.53,81759.04,170.2,0.44884,0.00023,20.3986]
[1778533774575,33.53,81759.04,170.2,0.44884,0.00023,20.3986]
[1778533775274,33.53,81759.04,170.2,0.44884,0.00023,20.3986]
[1778533776562,33.53,81761.07,170.2,0.4493,0.00023,20.40213]
[1778533780021,33.53,81764.47,170.2,0.45007,0.00023,20.408]
[1778533782477,33.52,81766.22,170.2,0.45046,0.00023,20.41097]
[1778533783024,33.52,81766.22,170.2,0.45046,0.00023,20.41097]
[1778533783293,33.52,81759.06,170.2,0.44882,0.00023,20.39846]
[1778533786527,33.51,81757.39,170.2,0.44842,0.00023,20.39543]
[1778533787048,33.51,81757.39,170.2,0.44842,0.00023,20.39543]
[1778533787344,33.51,81757.39,170.2,0.44842,0.00023,20.39543]
[1778533787374,33.51,81749.39,170.2,0.44659,0.00023,20.38095]
[1778533787416,33.51,81749.39,170.2,0.44659,0.00023,20.38095]
[1778533788080,33.51,81749.39,170.2,0.44659,0.00023,20.38095]
[1778533788328,33.51,81743.81,170.2,0.44531,0.00023,20.37062]
[1778533791533,33.51,81741.44,170.2,0.44477,0.00023,20.36617]
[1778533791817,33.51,81741.44,170.2,0.44477,0.00023,20.36617]
[1778533791819,33.51,81741.44,170.2,0.44477,0.00023,20.36617]
[1778533791844,33.51,81741.44,170.2,0.44477,0.00023,20.36617]
[1778533792617,33.51,81742.05,170.2,0.44491,0.00023,20.36733]
[1778533797250,33.51,81739.43,170.2,0.44432,0.00023,20.36239]
[1778533797257,33.51,81739.43,170.2,0.44432,0.00023,20.36239]
[1778533797294,33.51,81739.43,170.2,0.44432,0.00023,20.36239]
[1778533797355,33.51,81739.43,170.2,0.44432,0.00023,20.36239]
[1778533797382,33.51,81739.43,170.2,0.44432,0.00023,20.36239]
[1778533797393,33.51,81732.52,170.2,0.44274,0.00023,20.34911]
[1778533797882,33.51,81732.52,170.2,0.44274,0.00023,20.34911]
[1778533798398,33.51,81725.36,170.2,0.4411,0.00023,20.33502]
[1778533800412,33.52,81720.66,170.2,0.44003,0.00023,20.32561]
[1778533802424,33.52,81720.85,170.2,0.44008,0.00023,20.32601]
[1778533802630,33.52,81720.85,170.2,0.44008,0.00023,20.32601]
[1778533803433,33.52,81728.17,170.2,0.44175,0.00023,20.34068]
[1778533808469,33.52,81731.7,170.2,0.44257,0.00023,20.34766]
[1778533813504,33.53,81731.5,170.2,0.44253,0.00023,20.34732]
[1778533818539,33.53,81731.51,170.2,0.44254,0.00023,20.3474]
[1778533822089,33.53,81731.69,170.2,0.44258,0.00023,20.34777]
[1778533826922,33.54,81731.06,170.2,0.44245,0.00023,20.3466]
[1778533827289,33.54,81731.06,170.2,0.44245,0.00023,20.3466]
[1778533832637,33.54,81730.79,170.2,0.44238,0.00023,20.34117]
[1778533836520,33.54,81730.79,170.2,0.44238,0.00023,20.34117]
[1778533838074,33.55,81731.32,170.2,0.44251,0.00023,20.34226]
[1778533838213,33.55,81731.32,170.2,0.44251,0.00023,20.34226]
[1778533838392,33.55,81731.32,170.2,0.44251,0.00023,20.34226]
[1778533838401,33.55,81731.32,170.2,0.44251,0.00023,20.34228]
[1778533839287,33.55,81724.02,170.2,0.44085,0.00023,20.32787]
[1778533843714,33.55,81719.06,170.2,0.43972,0.00023,20.31792]
[1778533845347,33.55,81719.06,170.2,0.43972,0.00023,20.31792]
[1778533845467,33.55,81719.06,170.2,0.43972,0.00023,20.31792]
[1778533847518,33.55,81715.97,170.2,0.43902,0.00023,20.31165]
[1778533847635,33.55,81715.97,170.2,0.43902,0.00023,20.31165]
[1778533847691,33.55,81715.97,170.2,0.43902,0.00023,20.31165]
[1778533853785,33.56,81715.34,170.2,0.43888,0.00023,20.31038]
[1778533854710,33.56,81715.34,170.2,0.43888,0.00023,20.31038]
[1778533854723,33.56,81715.34,170.2,0.43888,0.00023,20.31038]
[1778533857599,33.56,81714.55,170.2,0.4387,0.00023,20.30877]
[1778533857624,33.56,81714.55,170.2,0.4387,0.00023,20.30877]
[1778533857632,33.56,81714.55,170.2,0.4387,0.00023,20.30877]
[1778533857814,33.56,81709.45,170.2,0.43754,0.00023,20.29818]
[1778533860932,33.56,81704.36,170.2,0.43638,0.00023,20.28743]
[1778533865941,33.56,81702.85,170.2,0.43604,0.00023,20.28421]
[1778533866008,33.56,81702.85,170.2,0.43604,0.00023,20.28421]
[1778533866287,33.56,81702.85,170.2,0.43604,0.00023,20.28421]
[1778533866479,33.56,81702.85,170.2,0.43604,0.00023,20.28421]
[1778533867883,33.56,81696.56,170.2,0.4346,0.00023,20.27064]
[1778533868817,33.56,81696.56,170.2,0.4346,0.00023,20.27064]
[1778533870573,33.56,81696.5,170.2,0.43459,0.00023,20.27052]
[1778533870679,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533870714,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871048,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871063,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871090,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871142,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871255,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871395,33.56,81696.53,170.2,0.4346,0.00023,20.27059]
[1778533871465,33.56,81688.91,170.2,0.43287,0.00023,20.25382]
[1778533871534,33.56,81688.91,170.2,0.43287,0.00023,20.25382]
[1778533871849,33.56,81688.91,170.2,0.43287,0.00023,20.25382]
[1778533871939,33.56,81688.91,170.2,0.43287,0.00023,20.25382]
[1778533871945,33.56,81688.91,170.2,0.43287,0.00023,20.25382]
[1778533872216,33.56,81688.91,170.2,0.43287,0.00023,20.25382]
[1778533872317,33.56,81692.48,170.2,0.43368,0.00023,20.26178]
[1778533872566,33.56,81692.48,170.2,0.43368,0.00023,20.26178]
[1778533872632,33.56,81692.48,170.2,0.43368,0.00023,20.26178]
[1778533872964,33.56,81692.48,170.2,0.43368,0.00023,20.26178]
[1778533875111,33.56,81694.74,170.2,0.4342,0.00023,20.26676]
[1778533878388,33.56,81696.27,170.2,0.43455,0.00023,20.27013]
[1778533878442,33.56,81696.27,170.2,0.43455,0.00023,20.27013]
[1778533878447,33.56,81696.27,170.2,0.43455,0.00023,20.27013]
[1778533878696,33.56,81696.35,170.2,0.43457,0.00023,20.27032]
[1778533878708,33.56,81696.35,170.2,0.43457,0.00023,20.27032]
[1778533878966,33.56,81705.13,170.2,0.43657,0.00023,20.28921]
[1778533879973,33.57,81711.23,170.2,0.43797,0.00023,20.30206]
[1778533881026,33.57,81711.23,170.2,0.43797,0.00023,20.30206]
[1778533882679,33.57,81712.94,170.2,0.43836,0.00023,20.30567]
[1778533883084,33.57,81712.94,170.2,0.43836,0.00023,20.30567]
[1778533886196,33.58,81713.05,170.2,0.4384,0.00023,20.30599]
[1778533886601,33.58,81713.05,170.2,0.43841,0.00023,20.30605]
[1778533887118,33.58,81713.05,170.2,0.43841,0.00023,20.30605]
[1778533888839,33.58,81719.18,170.2,0.43981,0.00023,20.31863]
[1778533893054,33.59,81720.6,170.2,0.44012,0.00023,20.31659]
[1778533896086,33.59,81721.5,170.2,0.44034,0.00023,20.31852]
[1778533899124,33.6,81721.53,170.2,0.44036,0.00023,20.31865]
[1778533902129,33.6,81728.28,170.2,0.44191,0.00023,20.33211]
[1778533907164,33.6,81728.34,170.2,0.44193,0.00023,20.33229]
[1778533913206,33.61,81728.66,170.2,0.44201,0.00023,20.333]
[1778533919248,33.61,81728.13,170.2,0.4419,0.00023,20.33203]
[1778533923375,33.63,81729.29,170.2,0.44219,0.00023,20.33451]
[1778533923578,33.63,81729.13,170.2,0.44216,0.00023,20.33421]
[1778533923599,33.63,81729.13,170.2,0.44216,0.00023,20.33421]
[1778533924377,33.63,81729.13,170.2,0.44216,0.00023,20.33421]
[1778533924384,33.63,81717.77,170.2,0.43957,0.00023,20.31156]
[1778533926336,33.63,81713.55,170.2,0.43861,0.00023,20.30293]
[1778533931501,33.63,81713.86,170.2,0.43869,0.00023,20.30363]
[1778533934309,33.64,81714.03,170.2,0.43873,0.00023,20.30401]
[1778533941407,33.64,81712.98,170.2,0.43851,0.00023,20.30198]
[1778533944167,33.65,81713.02,170.2,0.43852,0.00023,20.30209]
[1778533944181,33.65,81713.02,170.2,0.43852,0.00023,20.30209]
[1778533949463,33.65,81713.02,170.2,0.43853,0.00023,20.30214]
[1778533954498,33.65,81716.39,170.2,0.43928,0.00023,20.30408]
[1778533957630,33.65,81716.33,170.2,0.43927,0.00023,20.30397]
[1778533961592,33.65,81716.42,170.2,0.43929,0.00023,20.30417]
[1778533963934,33.65,81716.66,170.2,0.43935,0.00023,20.30469]
[1778533969140,33.66,81716.16,170.2,0.43924,0.00023,20.30371]
[1778533976652,33.66,81716.19,170.2,0.43926,0.00023,20.30388]
[1778533980136,33.66,81716.19,170.2,0.43926,0.00023,20.30388]
[1778533980203,33.66,81716.19,170.2,0.43926,0.00023,20.30388]
[1778533980347,33.66,81716.19,170.2,0.43926,0.00023,20.30388]
[1778533980379,33.66,81716.19,170.2,0.43926,0.00023,20.30388]
[1778533980541,33.66,81716.19,170.2,0.43926,0.00023,20.30388]
[1778533980852,33.67,81716.16,170.2,0.43926,0.00023,20.30386]
[1778533980867,33.67,81716.16,170.2,0.43926,0.00023,20.30386]
[1778533980954,33.67,81707.62,170.2,0.43732,0.00023,20.28621]
[1778533981689,33.67,81692.19,170.2,0.43381,0.00023,20.25311]
[1778533983586,33.67,81692.19,170.2,0.43381,0.00023,20.25311]
[1778533983632,33.67,81692.03,170.2,0.43378,0.00023,20.25276]
[1778533985994,33.67,81688.02,170.2,0.43287,0.00023,20.24392]
[1778533987316,33.67,81684.71,170.2,0.43212,0.00023,20.23653]
[1778533988693,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533988851,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533988877,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533988900,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533989086,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533989246,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533989615,33.67,81679.11,170.2,0.43085,0.00023,20.22388]
[1778533989841,33.67,81678.01,170.2,0.4306,0.00023,20.22137]
[1778533990179,33.67,81678.01,170.2,0.4306,0.00023,20.22137]
[1778533990463,33.67,81678.01,170.2,0.4306,0.00023,20.22137]
[1778533990543,33.67,81674.73,170.2,0.42986,0.00023,20.21385]
[1778533991599,33.67,81674.73,170.2,0.42986,0.00023,20.21385]
[1778533991877,33.67,81669.98,170.2,0.42878,0.00023,20.20279]
[1778533991969,33.67,81669.98,170.2,0.42878,0.00023,20.20279]
[1778533992556,33.67,81669.98,170.2,0.42878,0.00023,20.20279]
[1778533992823,33.67,81668.97,170.2,0.42855,0.00023,20.20042]
[1778533992883,33.67,81677.02,170.2,0.43038,0.00023,20.21909]
[1778533993805,33.67,81677.02,170.2,0.43038,0.00023,20.21909]
[1778533993901,33.67,81680.26,170.2,0.43111,0.00023,20.22647]
[1778533996839,33.67,81682.57,170.2,0.43163,0.00023,20.23173]
[1778533997048,33.67,81682.57,170.2,0.43163,0.00023,20.23173]
[1778533997080,33.67,81682.57,170.2,0.43163,0.00023,20.23173]
[1778534002838,33.67,81684.3,170.2,0.43203,0.00023,20.23568]
[1778534004424,33.67,81684.3,170.2,0.43203,0.00023,20.23568]
[1778534007621,33.67,81680.75,170.2,0.43123,0.00023,20.22769]
[1778534009909,33.67,81679.38,170.2,0.43092,0.00023,20.2246]
[1778534012097,33.67,81679.44,170.2,0.43094,0.00023,20.22476]
[1778534012233,33.67,81679.44,170.2,0.43094,0.00023,20.22476]
[1778534015743,33.68,81678.87,170.2,0.4308,0.00023,20.2185]
[1778534021547,33.68,81678.33,170.2,0.43068,0.00023,20.21732]
[1778534024362,33.68,81678.42,170.2,0.43071,0.00023,20.21756]
[1778534025174,33.68,81678.24,170.2,0.43067,0.00023,20.21717]
[1778534025203,33.68,81678.24,170.2,0.43067,0.00023,20.21717]
[1778534025344,33.68,81678.24,170.2,0.43067,0.00023,20.21717]
[1778534026534,33.68,81677.94,170.2,0.4306,0.00023,20.2165]
[1778534027324,33.68,81675.23,170.2,0.42999,0.00023,20.21029]
[1778534027922,33.68,81679.79,170.2,0.43102,0.00023,20.22074]
[1778534028294,33.68,81679.79,170.2,0.43102,0.00023,20.22074]
[1778534033144,33.69,81683.27,170.2,0.43181,0.00023,20.22865]
[1778534034025,33.69,81683.99,170.2,0.43198,0.00023,20.23027]
[1778534034676,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035053,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035111,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035222,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035257,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035464,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035484,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035507,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035543,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035556,33.69,81688.56,170.2,0.43302,0.00023,20.24048]
[1778534035725,33.69,81689.1,170.2,0.43314,0.00023,20.24168]
[1778534036070,33.69,81697.53,170.2,0.43505,0.00023,20.26011]
[1778534037211,33.69,81697.53,170.2,0.43505,0.00023,20.26011]
[1778534037224,33.69,81697.53,170.2,0.43505,0.00023,20.26011]
[1778534037560,33.69,81697.53,170.2,0.43505,0.00023,20.26011]
[1778534037660,33.69,81702.86,170.2,0.43627,0.00023,20.27157]
[1778534041603,33.69,81703.88,170.2,0.4365,0.00023,20.27377]
[1778534043110,33.69,81704.71,170.2,0.43669,0.00023,20.27554]
[1778534043355,33.69,81704.71,170.2,0.43669,0.00023,20.27554]
[1778534043394,33.69,81703.97,170.2,0.43653,0.00023,20.274]
[1778534044126,33.69,81709.79,170.2,0.43785,0.00023,20.2862]
[1778534046416,33.69,81711.0,170.2,0.43813,0.00023,20.28872]
[1778534051659,33.7,81713.5,170.2,0.4387,0.00023,20.29394]
[1778534052182,33.7,81712.71,170.2,0.43853,0.00023,20.29235]
[1778534057218,33.7,81711.49,170.2,0.43826,0.00023,20.28991]
[1778534060928,33.71,81711.41,170.2,0.43825,0.00023,20.28979]
[1778534061246,33.71,81711.04,170.2,0.43817,0.00023,20.28904]
[1778534066285,33.71,81711.33,170.2,0.43824,0.00023,20.28974]
[1778534071323,33.72,81712.26,170.2,0.43845,0.00023,20.28675]
[1778534074534,33.72,81711.38,170.2,0.43826,0.00023,20.28498]
[1778534074557,33.72,81711.38,170.2,0.43826,0.00023,20.28498]
[1778534074635,33.72,81711.6,170.2,0.43831,0.00023,20.28547]
[1778534076607,33.72,81711.6,170.2,0.43831,0.00023,20.28547]
[1778534082119,33.73,81713.77,170.2,0.43882,0.00023,20.29005]
[1778534087439,33.74,81713.86,170.2,0.43885,0.00023,20.29033]
[1778534092474,33.74,81713.99,170.2,0.43889,0.00023,20.29067]
[1778534097509,33.75,81713.94,170.2,0.43889,0.00023,20.29064]
[1778534100136,33.75,81713.46,170.2,0.43878,0.00023,20.28967]
[1778534100168,33.75,81713.46,170.2,0.43878,0.00023,20.28967]
[1778534100175,33.75,81713.46,170.2,0.43878,0.00023,20.28967]
[1778534100195,33.75,81713.46,170.2,0.43878,0.00023,20.28967]
[1778534101456,33.75,81712.49,170.2,0.43856,0.00023,20.2877]
[1778534107579,33.76,81712.36,170.2,0.43855,0.00023,20.28755]
[1778534116580,33.76,81712.53,170.2,0.43859,0.00023,20.28793]
[1778534118596,33.76,81712.53,170.2,0.4386,0.00023,20.28805]
[1778534125705,33.77,81712.65,170.2,0.43865,0.00023,20.28845]
[1778534130031,33.78,81711.86,170.2,0.43847,0.00023,20.28684]
[1778534130046,33.78,81711.86,170.2,0.43847,0.00023,20.28684]
[1778534130111,33.78,81711.86,170.2,0.43847,0.00023,20.28684]
[1778534130150,33.78,81711.86,170.2,0.43847,0.00023,20.28684]
[1778534130176,33.78,81711.86,170.2,0.43847,0.00023,20.28684]
[1778534130255,33.78,81711.86,170.2,0.43847,0.00023,20.28684]
[1778534130741,33.78,81703.76,170.2,0.43664,0.00023,20.27002]
[1778534130848,33.78,81703.76,170.2,0.43664,0.00023,20.27002]
[1778534131216,33.78,81703.76,170.2,0.43664,0.00023,20.27002]
[1778534133195,33.78,81701.36,170.2,0.43608,0.00023,20.25993]
[1778534135935,33.78,81701.36,170.2,0.43608,0.00023,20.25993]
[1778534141572,33.77,81701.31,170.2,0.43607,0.00023,20.25979]
[1778534142995,33.77,81700.95,170.2,0.43598,0.00023,20.25899]
[1778534144158,33.77,81700.77,170.2,0.43594,0.00023,20.2586]
[1778534144180,33.77,81700.77,170.2,0.43594,0.00023,20.2586]
[1778534145847,33.77,81705.72,170.2,0.43706,0.00023,20.26903]
[1778534147273,33.77,81705.72,170.2,0.43706,0.00023,20.26903]
[1778534152529,33.77,81706.34,170.2,0.43719,0.00023,20.2703]
[1778534152896,33.77,81715.85,170.2,0.43935,0.00023,20.2899]
[1778534154331,33.77,81715.85,170.2,0.43935,0.00023,20.2899]
[1778534154379,33.77,81715.85,170.2,0.43935,0.00023,20.2899]
[1778534154403,33.77,81721.74,170.2,0.44069,0.00023,20.30176]
[1778534154851,33.77,81721.74,170.2,0.44069,0.00023,20.30176]
[1778534155194,33.77,81721.74,170.2,0.44069,0.00023,20.30176]
[1778534155678,33.77,81721.74,170.2,0.44069,0.00023,20.30176]
[1778534156582,33.77,81721.68,170.2,0.44068,0.00023,20.30166]
[1778534156741,33.77,81721.68,170.2,0.44068,0.00023,20.30166]
[1778534159360,33.77,81721.68,170.2,0.44068,0.00023,20.30167]
[1778534161065,33.77,81721.79,170.2,0.44071,0.00023,20.30192]
[1778534164793,33.78,81721.7,170.2,0.44069,0.00023,20.30178]
[1778534166646,33.78,81725.96,170.2,0.44166,0.00023,20.31022]
[1778534166729,33.78,81725.96,170.2,0.44166,0.00023,20.31022]
[1778534166738,33.78,81725.96,170.2,0.44166,0.00023,20.31022]
[1778534166744,33.78,81725.96,170.2,0.44166,0.00023,20.31022]
[1778534166778,33.78,81726.01,170.2,0.44168,0.00023,20.31034]
[1778534167239,33.78,81726.01,170.2,0.44168,0.00023,20.31034]
[1778534168001,33.78,81716.27,170.2,0.43947,0.00023,20.29091]
[1778534171541,33.78,81716.18,170.2,0.43945,0.00023,20.29073]
[1778534172008,33.78,81715.89,170.2,0.43938,0.00023,20.29015]
[1778534176417,33.78,81716.77,170.2,0.43958,0.00023,20.29194]
[1778534181577,33.78,81716.52,170.2,0.43953,0.00023,20.29146]
[1778534184226,33.78,81716.5,170.2,0.43953,0.00023,20.29144]
[1778534190155,33.79,81721.93,170.2,0.44076,0.00023,20.30237]
[1778534195191,33.79,81719.98,170.2,0.44031,0.00023,20.29351]
[1778534195989,33.79,81719.98,170.2,0.44031,0.00023,20.29351]
[1778534196019,33.79,81719.98,170.2,0.44031,0.00023,20.29351]
[1778534196198,33.79,81723.52,170.2,0.44111,0.00023,20.30056]
[1778534197491,33.79,81723.52,170.2,0.44111,0.00023,20.30056]
[1778534202872,33.79,81730.13,170.2,0.44262,0.00023,20.31355]
[1778534202923,33.79,81730.13,170.2,0.44262,0.00023,20.31355]
[1778534203027,33.79,81730.13,170.2,0.44262,0.00023,20.31355]
[1778534203064,33.79,81730.13,170.2,0.44262,0.00023,20.31355]
[1778534204771,33.79,81731.95,170.2,0.44303,0.00023,20.31706]
[1778534204921,33.79,81732.62,170.2,0.44319,0.00023,20.31836]
[1778534204986,33.79,81732.62,170.2,0.44319,0.00023,20.31836]
[1778534205063,33.79,81732.62,170.2,0.44319,0.00023,20.31836]
[1778534210296,33.79,81734.66,170.2,0.44365,0.00023,20.32229]
[1778534214741,33.79,81734.74,170.2,0.44367,0.00023,20.32245]
[1778534216219,33.8,81735.03,170.2,0.44374,0.00023,20.32302]
[1778534216577,33.8,81735.03,170.2,0.44374,0.00023,20.32302]
[1778534216699,33.8,81735.03,170.2,0.44374,0.00023,20.32302]
[1778534221489,33.8,81737.05,170.2,0.4442,0.00023,20.32687]
[1778534224742,33.8,81736.53,170.2,0.44409,0.00023,20.3259]
[1778534224815,33.8,81736.53,170.2,0.44409,0.00023,20.3259]
[1778534226461,33.8,81736.53,170.2,0.44409,0.00023,20.32591]
[1778534228836,33.8,81736.0,170.2,0.44397,0.00023,20.32491]
[1778534228842,33.8,81736.0,170.2,0.44397,0.00023,20.32491]
[1778534236478,33.8,81736.04,170.2,0.44398,0.00023,20.32502]
[1778534238592,33.8,81736.04,170.2,0.44398,0.00023,20.32502]
[1778534244536,33.8,81731.9,170.2,0.44305,0.00023,20.31715]
[1778534249320,33.8,81731.9,170.2,0.44305,0.00023,20.31715]
[1778534249571,33.81,81731.34,170.2,0.44292,0.00023,20.31609]
[1778534251585,33.8,81726.26,170.2,0.44175,0.00023,20.30122]
[1778534255755,33.8,81723.03,170.2,0.44102,0.00023,20.29485]
[1778534263673,33.8,81722.22,170.2,0.44083,0.00023,20.29323]
[1778534268087,33.8,81725.12,170.2,0.44149,0.00023,20.29895]
[1778534271532,33.8,81725.23,170.2,0.44151,0.00023,20.29916]
[1778534272864,33.8,81725.53,170.2,0.44158,0.00023,20.29975]
[1778534276243,33.8,81726.06,170.2,0.4417,0.00023,20.30078]
[1778534284820,33.8,81724.6,170.2,0.44136,0.00023,20.29788]
[1778534290862,33.8,81724.25,170.2,0.44128,0.00023,20.29717]
[1778534291627,33.8,81724.25,170.2,0.44128,0.00023,20.29717]
[1778534295172,33.8,81724.61,170.2,0.44136,0.00023,20.29787]
[1778534296658,33.8,81724.61,170.2,0.44136,0.00023,20.29787]
[1778534300444,33.8,81724.57,170.2,0.44135,0.00023,20.29777]
[1778534301526,33.8,81724.5,170.2,0.44134,0.00023,20.29763]
[1778534303864,33.8,81724.54,170.2,0.44134,0.00023,20.2977]
[1778534303938,33.8,81724.54,170.2,0.44134,0.00023,20.2977]
[1778534303944,33.8,81724.54,170.2,0.44134,0.00023,20.2977]
[1778534304960,33.79,81718.54,170.2,0.43998,0.00023,20.28574]
[1778534309995,33.8,81717.7,170.2,0.43979,0.00023,20.28406]
[1778534315256,33.8,81717.74,170.2,0.43978,0.00023,20.27914]
[1778534316288,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316307,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316336,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316375,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316478,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316698,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316800,33.8,81715.67,170.2,0.43931,0.00023,20.27495]
[1778534316995,33.79,81712.16,170.2,0.43852,0.00023,20.26777]
[1778534317858,33.79,81712.16,170.2,0.43852,0.00023,20.26777]
[1778534317882,33.79,81704.91,170.2,0.43687,0.00023,20.25271]
[1778534318853,33.79,81704.91,170.2,0.43687,0.00023,20.25271]
[1778534318955,33.79,81691.18,170.2,0.43376,0.00023,20.22326]
[1778534319677,33.79,81691.18,170.2,0.43376,0.00023,20.22326]
[1778534319725,33.79,81691.18,170.2,0.43376,0.00023,20.22326]
[1778534319813,33.79,81691.18,170.2,0.43376,0.00023,20.22326]
[1778534321438,33.79,81689.95,170.2,0.43348,0.00023,20.22056]
[1778534323115,33.79,81689.53,170.2,0.43338,0.00023,20.21963]
[1778534325157,33.79,81689.74,170.2,0.43343,0.00023,20.22008]
[1778534328841,33.79,81689.56,170.2,0.43339,0.00023,20.21968]
[1778534328972,33.79,81689.56,170.2,0.43339,0.00023,20.21968]
[1778534332926,33.79,81688.35,170.2,0.43311,0.00023,20.21701]
[1778534333830,33.79,81688.89,170.2,0.43324,0.00023,20.2182]
[1778534334172,33.79,81688.89,170.2,0.43324,0.00023,20.2182]
[1778534340881,33.79,81688.86,170.2,0.43323,0.00023,20.21814]
[1778534341586,33.79,81686.36,170.2,0.43267,0.00023,20.21261]
[1778534346907,33.79,81685.9,170.2,0.43256,0.00023,20.2116]
[1778534352297,33.8,81685.96,170.2,0.43258,0.00023,20.21177]
[1778534358339,33.8,81686.01,170.2,0.4326,0.00023,20.21192]
[1778534359540,33.8,81686.01,170.2,0.4326,0.00023,20.21192]
[1778534359776,33.8,81686.01,170.2,0.4326,0.00023,20.21192]
[1778534359925,33.8,81686.01,170.2,0.4326,0.00023,20.21192]
[1778534360058,33.8,81684.17,170.2,0.43218,0.00023,20.20783]
[1778534360297,33.8,81684.17,170.2,0.43218,0.00023,20.20783]
[1778534360592,33.8,81684.17,170.2,0.43218,0.00023,20.20783]
[1778534360653,33.8,81684.17,170.2,0.43218,0.00023,20.20783]
[1778534360693,33.8,81674.7,170.2,0.43004,0.00023,20.18638]
[1778534362823,33.8,81670.54,170.2,0.4291,0.00023,20.17677]
[1778534363232,33.8,81667.91,170.2,0.4285,0.00023,20.17061]
[1778534363753,33.8,81667.91,170.2,0.4285,0.00023,20.17061]
[1778534363839,33.8,81662.69,170.2,0.42732,0.00023,20.15829]
[1778534364053,33.8,81662.69,170.2,0.42732,0.00023,20.15829]
[1778534366570,33.79,81662.04,170.2,0.42717,0.00023,20.15673]
[1778534369680,33.79,81667.09,170.2,0.4283,0.00023,20.1686]
[1778534374486,33.79,81667.57,170.2,0.42839,0.00023,20.16463]
[1778534375192,33.79,81667.01,170.2,0.42826,0.00023,20.1633]
[1778534375610,33.79,81667.01,170.2,0.42826,0.00023,20.1633]
[1778534376187,33.79,81666.66,170.2,0.42818,0.00023,20.16245]
[1778534381503,33.78,81668.86,170.2,0.42866,0.00023,20.16753]
[1778534382238,33.78,81668.86,170.2,0.42866,0.00023,20.16753]
[1778534382333,33.78,81668.86,170.2,0.42866,0.00023,20.16753]
[1778534382429,33.78,81668.86,170.2,0.42866,0.00023,20.16753]
[1778534386372,33.78,81668.86,170.2,0.42866,0.00023,20.16747]
[1778534386611,33.78,81668.86,170.2,0.42866,0.00023,20.16747]
[1778534386712,33.78,81669.17,170.2,0.42873,0.00023,20.16819]
[1778534388319,33.78,81669.17,170.2,0.42873,0.00023,20.16819]
[1778534388341,33.78,81669.17,170.2,0.42873,0.00023,20.16819]
[1778534392269,33.78,81668.62,170.2,0.42861,0.00023,20.16695]
[1778534392649,33.78,81668.62,170.2,0.42861,0.00023,20.16695]
[1778534392656,33.78,81668.62,170.2,0.42861,0.00023,20.16695]
[1778534392666,33.78,81668.62,170.2,0.42861,0.00023,20.16695]
[1778534392671,33.78,81668.62,170.2,0.42861,0.00023,20.16695]
[1778534392706,33.78,81668.62,170.2,0.42861,0.00023,20.16695]
[1778534393394,33.78,81668.93,170.2,0.42868,0.00023,20.16768]
[1778534393586,33.78,81678.89,170.2,0.43093,0.00023,20.19063]
[1778534394079,33.78,81678.89,170.2,0.43093,0.00023,20.19063]
[1778534394811,33.78,81678.89,170.2,0.43093,0.00023,20.19063]
[1778534395395,33.78,81678.95,170.2,0.43095,0.00023,20.19077]
[1778534400635,33.78,81679.63,170.2,0.4311,0.00023,20.19231]
[1778534405670,33.78,81681.72,170.2,0.43157,0.00023,20.19702]
[1778534406795,33.78,81681.72,170.2,0.43157,0.00023,20.19702]
[1778534408089,33.78,81682.02,170.2,0.43164,0.00023,20.19769]
[1778534408094,33.78,81682.02,170.2,0.43164,0.00023,20.19769]
[1778534408694,33.78,81686.85,170.2,0.43274,0.00023,20.20849]
[1778534409236,33.78,81686.85,170.2,0.43274,0.00023,20.20849]
[1778534409931,33.78,81686.85,170.2,0.43274,0.00023,20.20849]
[1778534410588,33.78,81687.18,170.2,0.43281,0.00023,20.20923]
[1778534415596,33.78,81689.03,170.2,0.43323,0.00023,20.21331]
[1778534421785,33.78,81684.12,170.2,0.43212,0.00023,20.20244]
[1778534423379,33.79,81681.69,170.2,0.43157,0.00023,20.197]
[1778534423963,33.79,81681.69,170.2,0.43157,0.00023,20.197]
[1778534433746,33.79,81682.98,170.2,0.43188,0.00023,20.20001]
[1778534441925,33.8,81682.76,170.2,0.43183,0.00023,20.19467]
[1778534447967,33.8,81683.38,170.2,0.43198,0.00023,20.19614]
[1778534455298,33.81,81683.38,170.2,0.43198,0.00023,20.19618]
[1778534455773,33.81,81683.38,170.2,0.43198,0.00023,20.19618]
[1778534461058,33.81,81688.98,170.2,0.43326,0.00023,20.20874]
[1778534466093,33.81,81690.31,170.2,0.43357,0.00023,20.21169]
[1778534471589,33.81,81689.53,170.2,0.43339,0.00023,20.20998]
[1778534477174,33.82,81689.82,170.2,0.43347,0.00023,20.21068]
[1778534480605,33.82,81689.48,170.2,0.43339,0.00023,20.20995]
[1778534486136,33.82,81689.41,170.2,0.43338,0.00023,20.20983]
[1778534487734,33.82,81689.78,170.2,0.43346,0.00023,20.21066]
[1778534487747,33.82,81689.78,170.2,0.43346,0.00023,20.21066]
[1778534488012,33.82,81689.78,170.2,0.43346,0.00023,20.21066]
[1778534488086,33.82,81694.66,170.2,0.43457,0.00023,20.22131]
[1778534488640,33.82,81694.66,170.2,0.43457,0.00023,20.22131]
[1778534488730,33.82,81701.73,170.2,0.43617,0.00023,20.23645]
[1778534492889,33.82,81705.79,170.2,0.43708,0.00023,20.24005]
[1778534494533,33.83,81706.21,170.2,0.43718,0.00023,20.24098]
[1778534496206,33.83,81706.21,170.2,0.43719,0.00023,20.24103]
[1778534502349,33.84,81706.23,170.2,0.43722,0.00023,20.24125]
[1778534504956,33.84,81705.8,170.2,0.43712,0.00023,20.24037]
[1778534504973,33.84,81705.8,170.2,0.43712,0.00023,20.24037]
[1778534505075,33.84,81705.8,170.2,0.43712,0.00023,20.24037]
[1778534505536,33.84,81706.77,170.2,0.43735,0.00023,20.24245]
[1778534506561,33.84,81706.77,170.2,0.43735,0.00023,20.24245]
[1778534507744,33.85,81706.77,170.2,0.43735,0.00023,20.24247]
[1778534507831,33.85,81706.77,170.2,0.43735,0.00023,20.24247]
[1778534509080,33.85,81705.91,170.2,0.43716,0.00023,20.24072]
[1778534509129,33.85,81705.91,170.2,0.43716,0.00023,20.24072]
[1778534517460,33.86,81710.02,170.2,0.43811,0.00023,20.24943]
[1778534522495,33.87,81709.7,170.2,0.43806,0.00023,20.24888]
[1778534525653,33.87,81709.75,170.2,0.43807,0.00023,20.24903]
[1778534530071,33.87,81709.43,170.2,0.43801,0.00023,20.24844]
[1778534534815,33.88,81709.29,170.2,0.43799,0.00023,20.24824]
[1778534535164,33.88,81709.29,170.2,0.43799,0.00023,20.24824]
[1778534536542,33.88,81709.29,170.2,0.438,0.00023,20.24833]
[1778534540901,33.89,81713.37,170.2,0.43894,0.00023,20.25681]
[1778534544654,33.9,81708.19,170.2,0.43778,0.00023,20.24628]
[1778534551698,33.91,81706.43,170.2,0.43738,0.00023,20.23775]
[1778534557741,33.91,81706.23,170.2,0.43735,0.00023,20.23745]
[1778534561543,33.92,81706.34,170.2,0.43738,0.00023,20.23774]
[1778534565266,33.92,81706.41,170.2,0.43741,0.00023,20.23796]
[1778534569798,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534569819,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534569898,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534569910,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534569912,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534570058,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534570092,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534570109,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534570176,33.92,81706.28,170.2,0.43738,0.00023,20.23772]
[1778534570157,33.93,81706.03,170.2,0.43733,0.00023,20.23727]
[1778534570833,33.93,81689.57,170.2,0.43361,0.00023,20.20217]
[1778534572231,33.93,81689.33,170.2,0.43356,0.00023,20.20162]
[1778534575114,33.92,81688.3,170.2,0.43332,0.00023,20.19935]
[1778534575135,33.92,81688.3,170.2,0.43332,0.00023,20.19935]
[1778534575209,33.92,81688.3,170.2,0.43332,0.00023,20.19935]
[1778534575216,33.92,81688.3,170.2,0.43332,0.00023,20.19935]
[1778534575846,33.92,81688.23,170.2,0.4333,0.00023,20.19918]
[1778534581035,33.92,81686.98,170.2,0.43302,0.00023,20.1964]
[1778534585989,33.92,81684.23,170.2,0.43239,0.00023,20.19027]
[1778534586005,33.92,81684.23,170.2,0.43239,0.00023,20.19027]
[1778534586067,33.92,81684.23,170.2,0.43239,0.00023,20.19027]
[1778534587071,33.92,81684.57,170.2,0.43247,0.00023,20.19102]
[1778534587139,33.92,81678.63,170.2,0.43113,0.00023,20.17771]
[1778534587894,33.92,81678.63,170.2,0.43113,0.00023,20.17771]
[1778534590146,33.92,81678.38,170.2,0.43107,0.00023,20.17714]
[1778534590160,33.92,81678.38,170.2,0.43107,0.00023,20.17714]
[1778534590185,33.92,81678.38,170.2,0.43107,0.00023,20.17714]
[1778534590189,33.92,81678.38,170.2,0.43107,0.00023,20.17714]
[1778534590980,33.92,81678.81,170.2,0.43117,0.00023,20.17811]
[1778534591269,33.92,81682.31,170.2,0.43196,0.00023,20.18597]
[1778534591981,33.92,81690.72,170.2,0.43385,0.00023,20.20452]
[1778534592970,33.92,81690.72,170.2,0.43385,0.00023,20.20452]
[1778534593189,33.92,81690.72,170.2,0.43385,0.00023,20.20452]
[1778534593213,33.92,81690.72,170.2,0.43385,0.00023,20.20452]
[1778534593244,33.92,81690.72,170.2,0.43385,0.00023,20.20452]
[1778534593995,33.92,81684.24,170.2,0.43239,0.00023,20.19023]
[1778534601044,33.91,81680.23,170.2,0.43148,0.00023,20.18123]
[1778534605437,33.91,81679.42,170.2,0.43129,0.00023,20.17938]
[1778534605447,33.91,81679.42,170.2,0.43129,0.00023,20.17938]
[1778534608083,33.91,81679.28,170.2,0.43126,0.00023,20.17905]
[1778534608121,33.91,81679.28,170.2,0.43126,0.00023,20.17905]
[1778534608126,33.91,81679.28,170.2,0.43126,0.00023,20.17905]
[1778534608595,33.91,81679.23,170.2,0.43125,0.00023,20.17893]
[1778534609397,33.91,81682.06,170.2,0.43188,0.00023,20.18528]
[1778534612926,33.91,81680.5,170.2,0.43151,0.00023,20.17673]
[1778534613032,33.91,81680.5,170.2,0.43151,0.00023,20.17673]
[1778534614136,33.91,81674.52,170.2,0.43016,0.00023,20.16316]
[1778534615811,33.91,81674.48,170.2,0.43015,0.00023,20.16307]
[1778534618154,33.91,81672.61,170.2,0.42973,0.00023,20.15878]
[1778534620178,33.91,81667.45,170.2,0.42856,0.00023,20.14684]
[1778534621432,33.91,81667.45,170.2,0.42856,0.00023,20.14684]
[1778534621621,33.91,81667.45,170.2,0.42856,0.00023,20.14684]
[1778534621667,33.91,81667.45,170.2,0.42856,0.00023,20.14684]
[1778534622192,33.91,81668.14,170.2,0.42871,0.00023,20.14841]
[1778534622668,33.91,81668.14,170.2,0.42871,0.00023,20.14841]
[1778534623487,33.91,81667.06,170.2,0.42847,0.00023,20.14585]
[1778534623590,33.91,81667.06,170.2,0.42847,0.00023,20.14585]
[1778534623697,33.91,81667.06,170.2,0.42847,0.00023,20.14585]
[1778534626348,33.9,81662.15,170.2,0.42735,0.00023,20.13419]
[1778534627111,33.9,81662.15,170.2,0.42735,0.00023,20.13419]
[1778534632262,33.89,81663.43,170.2,0.42761,0.00023,20.13701]
[1778534634085,33.89,81663.44,170.2,0.42761,0.00023,20.137]
[1778534636523,33.89,81663.68,170.2,0.42766,0.00023,20.1375]
[1778534639202,33.88,81663.68,170.2,0.42766,0.00023,20.13746]
[1778534645353,33.87,81659.57,170.2,0.4267,0.00023,20.12745]
[1778534646605,33.87,81659.57,170.2,0.4267,0.00023,20.12745]
[1778534649386,33.87,81659.22,170.2,0.42661,0.00023,20.12653]
[1778534649494,33.87,81659.22,170.2,0.42661,0.00023,20.12653]
[1778534651334,33.87,81659.18,170.2,0.4266,0.00023,20.12639]
[1778534656430,33.86,81659.52,170.2,0.42666,0.00023,20.12704]
[1778534662023,33.86,81659.27,170.2,0.42659,0.00023,20.12634]
[1778534667507,33.85,81659.65,170.2,0.42666,0.00023,20.12707]
[1778534671456,33.84,81656.02,170.2,0.42581,0.00023,20.11323]
[1778534671552,33.84,81656.02,170.2,0.42581,0.00023,20.11323]
[1778534671664,33.84,81656.02,170.2,0.42581,0.00023,20.11323]
[1778534671822,33.84,81656.02,170.2,0.42581,0.00023,20.11323]
[1778534672070,33.84,81656.02,170.2,0.42581,0.00023,20.11323]
[1778534672121,33.84,81643.8,170.2,0.42305,0.00023,20.08325]
[1778534675898,33.84,81642.39,170.2,0.42273,0.00023,20.07971]
[1778534678150,33.85,81644.45,170.2,0.4232,0.00023,20.08493]
[1778534683620,33.86,81643.95,170.2,0.42312,0.00023,20.08398]
[1778534685634,33.86,81648.93,170.2,0.42425,0.00023,20.09636]
[1778534690362,33.86,81649.98,170.2,0.42449,0.00023,20.09894]
[1778534694685,33.86,81650.64,170.2,0.42463,0.00023,20.1005]
[1778534695233,33.86,81650.64,170.2,0.42463,0.00023,20.1005]
[1778534695345,33.86,81653.01,170.2,0.42516,0.00023,20.10624]
[1778534695704,33.86,81657.86,170.2,0.42626,0.00023,20.11795]
[1778534699709,33.85,81658.47,170.2,0.42639,0.00023,20.11935]
[1778534700135,33.85,81658.47,170.2,0.42639,0.00023,20.11935]
[1778534700150,33.85,81658.47,170.2,0.42639,0.00023,20.11935]
[1778534700200,33.85,81658.54,170.2,0.4264,0.00023,20.11947]
[1778534701049,33.85,81658.54,170.2,0.4264,0.00023,20.11947]
[1778534701171,33.85,81658.54,170.2,0.4264,0.00023,20.11947]
[1778534706781,33.85,81664.68,170.2,0.42779,0.00023,20.13412]
[1778534711816,33.86,81664.35,170.2,0.42772,0.00023,20.13342]
[1778534716851,33.86,81664.44,170.2,0.42775,0.00023,20.13371]
[1778534721886,33.86,81664.67,170.2,0.42781,0.00023,20.13433]
[1778534726922,33.87,81664.93,170.2,0.42788,0.00023,20.13501]
[1778534730120,33.87,81664.93,170.2,0.42788,0.00023,20.13501]
[1778534741951,33.87,81665.25,170.2,0.42794,0.00023,20.13084]
[1778534742003,33.87,81665.25,170.2,0.42794,0.00023,20.13084]
[1778534742081,33.87,81665.25,170.2,0.42794,0.00023,20.13084]
[1778534749079,33.88,81665.75,170.2,0.42808,0.00023,20.13221]
[1778534759827,33.88,81668.31,170.2,0.42866,0.00023,20.13822]
[1778534759835,33.88,81668.31,170.2,0.42866,0.00023,20.13822]
[1778534759857,33.88,81668.31,170.2,0.42866,0.00023,20.13822]
[1778534760310,33.88,81668.31,170.2,0.42866,0.00023,20.13822]
[1778534761252,33.89,81671.11,170.2,0.4293,0.00023,20.1448]
[1778534767206,33.89,81674.72,170.2,0.43012,0.00023,20.15314]
[1778534774255,33.89,81674.95,170.2,0.43018,0.00023,20.1537]
[1778534774634,33.89,81674.95,170.2,0.43018,0.00023,20.1537]
[1778534775008,33.89,81674.95,170.2,0.43018,0.00023,20.1537]
[1778534777263,33.89,81675.87,170.2,0.43038,0.00023,20.15581]
[1778534777519,33.89,81675.76,170.2,0.43036,0.00023,20.15557]
[1778534785471,33.89,81676.19,170.2,0.43046,0.00023,20.15655]
[1778534787301,33.89,81676.19,170.2,0.43046,0.00023,20.15659]
[1778534789049,33.89,81676.19,170.2,0.43046,0.00023,20.1566]
[1778534790198,33.89,81676.19,170.2,0.43046,0.00023,20.1566]
[1778534793165,33.89,81676.19,170.2,0.43045,0.00023,20.15159]
[1778534798423,33.9,81675.77,170.2,0.43036,0.00023,20.15067]
[1778534799375,33.9,81675.77,170.2,0.43036,0.00023,20.15067]
[1778534804465,33.9,81676.0,170.2,0.43041,0.00023,20.15123]
[1778534805553,33.9,81675.97,170.2,0.43041,0.00023,20.15116]
[1778534809802,33.9,81676.0,170.2,0.43041,0.00023,20.15124]
[1778534809822,33.9,81676.0,170.2,0.43041,0.00023,20.15124]
[1778534810434,33.9,81676.0,170.2,0.43041,0.00023,20.15124]
[1778534810507,33.9,81662.76,170.2,0.42742,0.00023,20.12052]
[1778534812521,33.9,81657.94,170.2,0.42634,0.00023,20.10909]
[1778534817556,33.9,81656.9,170.2,0.42612,0.00023,20.10669]
[1778534819916,33.91,81656.88,170.2,0.42611,0.00023,20.10667]
[1778534819945,33.91,81656.88,170.2,0.42611,0.00023,20.10667]
[1778534820014,33.91,81656.88,170.2,0.42612,0.00023,20.10669]
[1778534825612,33.9,81657.33,170.2,0.4262,0.00023,20.1076]
[1778534826629,33.9,81657.33,170.2,0.4262,0.00023,20.1076]
[1778534828249,33.9,81657.33,170.2,0.4262,0.00023,20.10757]
[1778534833668,33.89,81657.41,170.2,0.42619,0.00023,20.10757]
[1778534837991,33.89,81657.12,170.2,0.42612,0.00023,20.10679]
[1778534838015,33.89,81657.12,170.2,0.42612,0.00023,20.10679]
[1778534838046,33.89,81657.12,170.2,0.42612,0.00023,20.10679]
[1778534838183,33.89,81657.12,170.2,0.42612,0.00023,20.10679]
[1778534838190,33.89,81657.12,170.2,0.42612,0.00023,20.10679]
[1778534838247,33.89,81657.12,170.2,0.42612,0.00023,20.10679]
[1778534838577,33.88,81657.08,170.2,0.42611,0.00023,20.10663]
[1778534839308,33.88,81657.08,170.2,0.42611,0.00023,20.10663]
[1778534839395,33.88,81648.5,170.2,0.42417,0.00023,20.08577]
[1778534841954,33.88,81645.68,170.2,0.42353,0.00023,20.0788]
[1778534843223,33.88,81644.85,170.2,0.42335,0.00023,20.07679]
[1778534846052,33.89,81643.94,170.2,0.42316,0.00023,20.07468]
[1778534854815,33.91,81643.03,170.2,0.42298,0.00023,20.06781]
[1778534857511,33.91,81641.93,170.2,0.42273,0.00023,20.06511]
[1778534861589,33.92,81641.68,170.2,0.4227,0.00023,20.06467]
[1778534864305,33.92,81642.75,170.2,0.42294,0.00023,20.06741]
[1778534866525,33.92,81642.33,170.2,0.42286,0.00023,20.06644]
[1778534869422,33.93,81640.93,170.2,0.42255,0.00023,20.06306]
[1778534871142,33.93,81636.19,170.2,0.42149,0.00022,20.0512]
[1778534871191,33.93,81636.19,170.2,0.42149,0.00022,20.0512]
[1778534871195,33.93,81636.19,170.2,0.42149,0.00022,20.0512]
[1778534871313,33.93,81636.19,170.2,0.42149,0.00022,20.0512]
[1778534872049,33.93,81636.19,170.2,0.4215,0.00022,20.05126]
[1778534872150,33.93,81626.59,170.2,0.41934,0.00022,20.02669]
[1778534878190,33.93,81625.12,170.2,0.41901,0.00022,20.02293]
[1778534879908,33.93,81625.16,170.2,0.41903,0.00022,20.02305]
[1778534880410,33.93,81625.16,170.2,0.41903,0.00022,20.02305]
[1778534882373,33.94,81624.91,170.2,0.41897,0.00022,20.02242]
[1778534894090,33.94,81624.12,170.2,0.41881,0.00022,20.0205]
[1778534899124,33.94,81626.76,170.2,0.4194,0.00022,20.0274]
[1778534906476,33.94,81626.52,170.2,0.41936,0.00022,20.02683]
[1778534906860,33.95,81626.52,170.2,0.41936,0.00022,20.02688]
[1778534913222,33.95,81626.71,170.2,0.41939,0.00022,20.0224]
[1778534919264,33.95,81626.71,170.2,0.4194,0.00022,20.02249]
[1778534921692,33.95,81626.71,170.2,0.4194,0.00022,20.02249]
[1778534924983,33.95,81626.71,170.2,0.4194,0.00022,20.02252]
[1778534926587,33.95,81626.71,170.2,0.41941,0.00022,20.02256]
[1778534931179,33.96,81626.03,170.2,0.41926,0.00022,20.02087]
[1778534933362,33.96,81625.87,170.2,0.41923,0.00022,20.02051]
[1778534936384,33.96,81625.8,170.2,0.41922,0.00022,20.02036]
[1778534941648,33.96,81624.89,170.2,0.41902,0.00022,20.01805]
[1778534943491,33.96,81624.54,170.2,0.41894,0.00022,20.01717]
[1778534943924,33.96,81624.57,170.2,0.41895,0.00022,20.01725]
[1778534943938,33.96,81624.57,170.2,0.41895,0.00022,20.01725]
[1778534944167,33.96,81624.57,170.2,0.41895,0.00022,20.01725]
[1778534950482,33.97,81624.23,170.2,0.41888,0.00022,20.01644]
[1778534951608,33.97,81624.23,170.2,0.41888,0.00022,20.01644]
[1778534955610,33.97,81624.13,170.2,0.41886,0.00022,20.01622]
[1778534956643,33.97,81624.19,170.2,0.41887,0.00022,20.01639]
[1778534961909,33.97,81624.17,170.2,0.41888,0.00022,20.0164]
[1778534967601,33.97,81623.71,170.2,0.41878,0.00022,20.01526]
[1778534972637,33.97,81624.21,170.2,0.41887,0.00022,20.01155]
[1778534974559,33.97,81623.97,170.2,0.41882,0.00022,20.01094]
[1778534979686,33.98,81623.51,170.2,0.41872,0.00022,20.00979]
[1778534981628,33.98,81623.51,170.2,0.41872,0.00022,20.00979]
[1778534984976,33.98,81623.58,170.2,0.41874,0.00022,20.01001]
[1778534990763,33.98,81624.67,170.2,0.41899,0.00022,20.0129]
[1778534993048,33.98,81624.67,170.2,0.41899,0.00022,20.0129]
[1778534996596,33.98,81620.91,170.2,0.41815,0.00022,20.00313]
[1778534997849,33.98,81619.52,170.2,0.41784,0.00022,19.99951]
[1778535000639,33.98,81619.03,170.2,0.41773,0.00022,19.99825]
[1778535000811,33.98,81618.99,170.2,0.41773,0.00022,19.99818]
[1778535001689,33.98,81616.6,170.2,0.41719,0.00022,19.99188]
[1778535001729,33.98,81616.6,170.2,0.41719,0.00022,19.99188]
[1778535003754,33.99,81611.41,170.2,0.41604,0.00022,19.97813]
[1778535011375,33.99,81609.84,170.2,0.4157,0.00022,19.97409]
[1778535016945,34.0,81608.59,170.2,0.41544,0.00022,19.97094]
[1778535021980,34.01,81611.42,170.2,0.41609,0.00022,19.9787]
[1778535023609,34.01,81611.42,170.2,0.41609,0.00022,19.9787]
[1778535024201,34.01,81611.45,170.2,0.4161,0.00022,19.97884]
[1778535030036,34.01,81611.51,170.2,0.41613,0.00022,19.97917]
[1778535036078,34.02,81611.61,170.2,0.41615,0.00022,19.97455]
[1778535040367,34.02,81612.0,170.2,0.41624,0.00022,19.97567]
[1778535040754,34.02,81612.0,170.2,0.41625,0.00022,19.97572]
[1778535041067,34.02,81612.0,170.2,0.41625,0.00022,19.97572]
[1778535041085,34.02,81612.0,170.2,0.41625,0.00022,19.97572]
[1778535041256,34.02,81612.0,170.2,0.41625,0.00022,19.97572]
[1778535045308,34.03,81611.55,170.2,0.41615,0.00022,19.97459]
[1778535046554,34.03,81611.64,170.2,0.41617,0.00022,19.97485]
[1778535047779,34.03,81611.68,170.2,0.41619,0.00022,19.97501]
[1778535051469,34.03,81611.57,170.2,0.41617,0.00022,19.9748]
[1778535051595,34.03,81611.57,170.2,0.41617,0.00022,19.9748]
[1778535053980,34.03,81610.86,170.2,0.41602,0.00022,19.97298]
[1778535059243,34.04,81609.41,170.2,0.41571,0.00022,19.96926]
[1778535061956,34.04,81609.39,170.2,0.41571,0.00022,19.9693]
[1778535062270,34.04,81602.13,170.2,0.41409,0.00022,19.94965]
[1778535066433,34.05,81600.7,170.2,0.41378,0.00022,19.9459]
[1778535066720,34.05,81600.7,170.2,0.41378,0.00022,19.9459]
[1778535068452,34.05,81600.59,170.2,0.41376,0.00022,19.94564]
[1778535074354,34.06,81600.37,170.2,0.41374,0.00022,19.94533]
[1778535076565,34.06,81600.38,170.2,0.41375,0.00022,19.9454]
[1778535076573,34.06,81600.38,170.2,0.41375,0.00022,19.9454]
[1778535077528,34.06,81599.91,170.2,0.41365,0.00022,19.9442]
[1778535077563,34.06,81599.91,170.2,0.41365,0.00022,19.9442]
[1778535077629,34.07,81598.64,170.2,0.41337,0.00022,19.94076]
[1778535083417,34.07,81599.82,170.2,0.41365,0.00022,19.9442]
[1778535088452,34.08,81599.17,170.2,0.41353,0.00022,19.94266]
[1778535093487,34.09,81598.97,170.2,0.41348,0.00022,19.93724]
[1778535098676,34.09,81599.29,170.2,0.41356,0.00022,19.93827]
[1778535099529,34.09,81604.18,170.2,0.41466,0.00022,19.95167]
[1778535104564,34.1,81605.47,170.2,0.41496,0.00022,19.95531]
[1778535110498,34.1,81605.58,170.2,0.415,0.00022,19.95574]
[1778535110504,34.1,81605.58,170.2,0.415,0.00022,19.95574]
[1778535115641,34.11,81605.51,170.2,0.41501,0.00022,19.95577]
[1778535120676,34.12,81604.91,170.2,0.41489,0.00022,19.95432]
[1778535125712,34.12,81605.18,170.2,0.41496,0.00022,19.95522]
[1778535130772,34.13,81605.23,170.2,0.41499,0.00022,19.95553]
[1778535135807,34.13,81605.22,170.2,0.415,0.00022,19.95567]
[1778535141092,34.14,81605.65,170.2,0.41511,0.00022,19.95696]
[1778535146100,34.14,81605.72,170.2,0.41514,0.00022,19.95732]
[1778535151568,34.15,81605.36,170.2,0.41507,0.00022,19.95649]
[1778535156958,34.16,81605.2,170.2,0.41504,0.00022,19.95126]
[1778535163000,34.16,81605.14,170.2,0.41504,0.00022,19.9513]
[1778535168037,34.17,81603.87,170.2,0.41478,0.00022,19.94803]
[1778535173072,34.18,81603.25,170.2,0.41465,0.00022,19.94651]
[1778535178107,34.18,81603.74,170.2,0.41478,0.00022,19.94799]
[1778535183142,34.19,81603.44,170.2,0.41472,0.00022,19.94732]
[1778535188176,34.19,81602.66,170.2,0.41456,0.00022,19.94531]
[1778535190357,34.19,81597.33,170.2,0.41337,0.00022,19.93086]
[1778535195806,34.2,81594.14,170.2,0.41268,0.00022,19.92226]
[1778535200136,34.2,81590.76,170.2,0.41194,0.00022,19.91311]
[1778535205296,34.2,81590.48,170.2,0.41189,0.00022,19.9124]
[1778535210306,34.2,81588.97,170.2,0.41155,0.00022,19.90822]
[1778535216373,34.21,81588.9,170.2,0.41152,0.00022,19.903]
[1778535221408,34.21,81586.17,170.2,0.41092,0.00022,19.89542]
[1778535226443,34.21,81586.17,170.2,0.41092,0.00022,19.89548]
[1778535231478,34.21,81584.75,170.2,0.41061,0.00022,19.89156]
[1778535236514,34.21,81582.61,170.2,0.41014,0.00022,19.8856]
[1778535239252,34.21,81582.61,170.2,0.41014,0.00022,19.8856]
[1778535244576,34.22,81579.03,170.2,0.40936,0.00022,19.87561]
[1778535250619,34.22,81578.87,170.2,0.40934,0.00022,19.87527]
[1778535255654,34.23,81585.62,170.2,0.41084,0.00022,19.89443]
[1778535260689,34.23,81586.72,170.2,0.41109,0.00022,19.89755]
[1778535265158,34.23,81586.75,170.2,0.4111,0.00022,19.89767]
[1778535270925,34.23,81586.16,170.2,0.41096,0.00022,19.89595]
[1778535276803,34.22,81586.68,170.2,0.41105,0.00022,19.89224]
[1778535280353,34.22,81587.55,170.2,0.41124,0.00022,19.89463]
[1778535288846,34.22,81587.64,170.2,0.41125,0.00022,19.89481]
[1778535293923,34.22,81587.22,170.2,0.41115,0.00022,19.89353]
[1778535300971,34.21,81587.4,170.2,0.41118,0.00022,19.89393]
[1778535301486,34.21,81587.4,170.2,0.41118,0.00022,19.89393]
[1778535301978,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302037,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302044,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302177,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302199,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302268,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302363,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302390,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302571,34.21,81597.08,170.2,0.41334,0.00022,19.92072]
[1778535302985,34.21,81620.57,170.2,0.41857,0.00022,19.98333]
[1778535303993,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535304170,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535304183,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535304320,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535304334,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535304695,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535305727,34.21,81623.84,170.2,0.4193,0.00022,19.99178]
[1778535306201,34.21,81623.86,170.2,0.41931,0.00022,19.99183]
[1778535306225,34.21,81623.86,170.2,0.41931,0.00022,19.99183]
[1778535306372,34.21,81623.86,170.2,0.41931,0.00022,19.99183]
[1778535306386,34.21,81623.86,170.2,0.41931,0.00022,19.99183]
[1778535308716,34.21,81624.54,170.2,0.41946,0.00022,19.99357]
[1778535308726,34.21,81624.54,170.2,0.41946,0.00022,19.99357]
[1778535308892,34.21,81624.54,170.2,0.41946,0.00022,19.99357]
[1778535308939,34.21,81624.54,170.2,0.41946,0.00022,19.99357]
[1778535310757,34.21,81624.69,170.2,0.41949,0.00022,19.99395]
[1778535310957,34.21,81624.69,170.2,0.41949,0.00022,19.99395]
[1778535311108,34.21,81625.49,170.2,0.41967,0.00022,19.996]
[1778535311526,34.21,81625.49,170.2,0.41967,0.00022,19.996]
[1778535312294,34.21,81625.49,170.2,0.41967,0.00022,19.996]
[1778535312323,34.21,81625.49,170.2,0.41967,0.00022,19.996]
[1778535313272,34.21,81625.49,170.2,0.41967,0.00022,19.996]
[1778535313520,34.21,81625.49,170.2,0.41967,0.00022,19.996]
[1778535314983,34.21,81625.45,170.2,0.41966,0.00022,19.99589]
[1778535320123,34.21,81625.54,170.2,0.41968,0.00022,19.9961]
[1778535326149,34.21,81625.77,170.2,0.41973,0.00022,19.99665]
[1778535328424,34.21,81625.77,170.2,0.41973,0.00022,19.99665]
[1778535328926,34.21,81625.77,170.2,0.41973,0.00022,19.99665]
[1778535329771,34.21,81625.77,170.2,0.41973,0.00022,19.99664]
[1778535329780,34.21,81625.77,170.2,0.41973,0.00022,19.99664]
[1778535329786,34.21,81632.84,170.2,0.42131,0.00022,20.01459]
[1778535330197,34.21,81632.84,170.2,0.42131,0.00022,20.01459]
[1778535330774,34.21,81632.84,170.2,0.42131,0.00022,20.01459]
[1778535331016,34.21,81641.38,170.2,0.4232,0.00022,20.03082]
[1778535331099,34.21,81641.38,170.2,0.4232,0.00022,20.03082]
[1778535331281,34.21,81641.38,170.2,0.4232,0.00022,20.03082]
[1778535331494,34.21,81641.38,170.2,0.4232,0.00022,20.03082]
[1778535331669,34.21,81641.38,170.2,0.4232,0.00022,20.03082]
[1778535331760,34.21,81641.38,170.2,0.4232,0.00022,20.03082]
[1778535331806,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332326,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332385,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332421,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332481,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332485,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332510,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332521,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332530,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332550,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332605,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332607,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332656,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332748,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535333018,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535333028,34.21,81657.46,170.2,0.4268,0.00022,20.06962]
[1778535332786,34.21,81663.12,170.2,0.42807,0.00022,20.08288]
[1778535333232,34.21,81663.12,170.2,0.42807,0.00022,20.08288]
[1778535333377,34.21,81663.12,170.2,0.42807,0.00022,20.08288]
[1778535333553,34.21,81663.12,170.2,0.42807,0.00022,20.08288]
[1778535333557,34.21,81663.12,170.2,0.42807,0.00022,20.08288]
[1778535333618,34.21,81663.12,170.2,0.42807,0.00022,20.08288]
[1778535333676,34.21,81676.08,170.2,0.43098,0.00022,20.11249]
[1778535334782,34.21,81676.08,170.2,0.43098,0.00022,20.11249]
[1778535334785,34.21,81676.08,170.2,0.43098,0.00022,20.11249]
[1778535336281,34.21,81678.59,170.2,0.43154,0.00022,20.11813]
[1778535336323,34.21,81678.59,170.2,0.43154,0.00022,20.11813]
[1778535336399,34.21,81678.59,170.2,0.43154,0.00022,20.11813]
[1778535336413,34.21,81678.59,170.2,0.43154,0.00022,20.11813]
[1778535337609,34.21,81677.93,170.2,0.43139,0.00022,20.11666]
[1778535338127,34.21,81673.75,170.2,0.43045,0.00022,20.10726]
[1778535341057,34.21,81673.24,170.2,0.43034,0.00022,20.10611]
[1778535341719,34.21,81673.24,170.2,0.43034,0.00022,20.10611]
[1778535347999,34.21,81671.79,170.2,0.43001,0.00022,20.10281]
[1778535348598,34.21,81671.68,170.2,0.42999,0.00022,20.10256]
[1778535351178,34.21,81671.5,170.2,0.42995,0.00022,20.10215]
[1778535356243,34.21,81671.03,170.2,0.42984,0.00022,20.10108]
[1778535362196,34.21,81671.32,170.2,0.42991,0.00022,20.10173]
[1778535362262,34.21,81671.32,170.2,0.42991,0.00022,20.10173]
[1778535362298,34.21,81671.32,170.2,0.42991,0.00022,20.10173]
[1778535362305,34.21,81671.32,170.2,0.42991,0.00022,20.10173]
[1778535362808,34.21,81671.32,170.2,0.42991,0.00022,20.10173]
[1778535363376,34.21,81669.04,170.2,0.42939,0.00022,20.09652]
[1778535363982,34.21,81669.04,170.2,0.42939,0.00022,20.09652]
[1778535363628,34.21,81662.66,170.2,0.42796,0.00022,20.08179]
[1778535369044,34.21,81662.53,170.2,0.42794,0.00022,20.08151]
[1778535372432,34.21,81662.24,170.2,0.42787,0.00022,20.08085]
[1778535373586,34.21,81661.3,170.2,0.42766,0.00022,20.07866]
[1778535374984,34.21,81660.96,170.2,0.42759,0.00022,20.07787]
[1778535375205,34.21,81661.87,170.2,0.42779,0.00022,20.08]
[1778535376295,34.21,81660.9,170.2,0.42757,0.00022,20.07773]
[1778535376500,34.21,81661.02,170.2,0.4276,0.00022,20.07802]
[1778535381535,34.2,81662.31,170.2,0.42787,0.00022,20.08082]
[1778535382719,34.2,81662.31,170.2,0.42787,0.00022,20.08082]
[1778535382747,34.2,81661.06,170.2,0.42758,0.00022,20.07781]
[1778535385029,34.2,81661.06,170.2,0.42758,0.00022,20.07781]
[1778535385563,34.2,81661.08,170.2,0.42758,0.00022,20.07787]
[1778535389910,34.2,81665.75,170.2,0.42862,0.00022,20.0886]
[1778535390011,34.19,81665.82,170.2,0.42862,0.00022,20.08867]
[1778535390645,34.19,81665.82,170.2,0.42862,0.00022,20.08867]
[1778535394927,34.19,81665.81,170.2,0.42862,0.00022,20.08865]
[1778535395494,34.19,81665.88,170.2,0.42862,0.00022,20.08376]
[1778535401675,34.19,81665.96,170.2,0.42863,0.00022,20.08394]
[1778535404975,34.19,81666.12,170.2,0.42867,0.00022,20.08431]
[1778535404979,34.19,81666.12,170.2,0.42867,0.00022,20.08431]
[1778535405076,34.19,81666.15,170.2,0.42868,0.00022,20.08438]
[1778535409064,34.19,81665.77,170.2,0.42858,0.00022,20.08342]
[1778535409731,34.18,81666.15,170.2,0.42866,0.00022,20.08421]
[1778535410211,34.18,81666.15,170.2,0.42866,0.00022,20.08421]
[1778535415773,34.17,81666.38,170.2,0.42868,0.00022,20.08449]
[1778535421739,34.17,81666.38,170.2,0.42868,0.00022,20.08449]
[1778535431885,34.14,81666.31,170.2,0.4286,0.00022,20.08368]
[1778535432885,34.14,81666.31,170.2,0.4286,0.00022,20.08368]
[1778535434888,34.14,81666.32,170.2,0.42859,0.00022,20.08366]
[1778535434891,34.14,81666.32,170.2,0.42859,0.00022,20.08366]
[1778535434917,34.14,81666.32,170.2,0.42859,0.00022,20.08366]
[1778535434934,34.14,81666.32,170.2,0.42859,0.00022,20.08366]
[1778535434964,34.14,81666.32,170.2,0.42859,0.00022,20.08366]
[1778535435046,34.14,81666.32,170.2,0.42859,0.00022,20.08366]
[1778535435029,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435247,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435284,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435326,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435400,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435417,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435538,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435557,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535435641,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535436073,34.13,81666.68,170.2,0.42867,0.00022,20.08442]
[1778535436116,34.14,81686.94,170.2,0.43323,0.00023,20.13002]
[1778535436146,34.14,81686.94,170.2,0.43323,0.00023,20.13002]
[1778535436179,34.14,81686.94,170.2,0.43323,0.00023,20.13002]
[1778535436233,34.14,81686.94,170.2,0.43323,0.00023,20.13002]
[1778535437130,34.14,81686.94,170.2,0.43323,0.00023,20.13002]
[1778535436920,34.14,81688.64,170.2,0.43361,0.00023,20.13375]
[1778535437416,34.14,81688.64,170.2,0.43361,0.00023,20.13375]
[1778535437475,34.14,81688.64,170.2,0.43361,0.00023,20.13375]
[1778535437927,34.14,81691.18,170.2,0.43419,0.00023,20.13927]
[1778535440903,34.14,81690.78,170.2,0.4341,0.00023,20.13844]
[1778535441955,34.14,81695.69,170.2,0.43521,0.00023,20.149]
[1778535442176,34.14,81695.69,170.2,0.43521,0.00023,20.149]
[1778535442962,34.14,81697.1,170.2,0.43553,0.00023,20.15201]
[1778535444497,34.14,81697.1,170.2,0.43553,0.00023,20.15201]
[1778535444648,34.15,81697.1,170.2,0.43554,0.00023,20.15203]
[1778535446118,34.15,81697.1,170.2,0.43554,0.00023,20.15203]
[1778535446207,34.15,81701.0,170.2,0.43642,0.00023,20.16027]
[1778535448910,34.15,81704.01,170.2,0.4371,0.00023,20.16655]
[1778535453816,34.15,81702.54,170.2,0.43676,0.00023,20.15853]
[1778535455579,34.15,81699.21,170.2,0.43601,0.00023,20.15158]
[1778535455583,34.15,81699.21,170.2,0.43601,0.00023,20.15158]
[1778535461088,34.15,81696.08,170.2,0.4353,0.00023,20.14491]
[1778535462154,34.15,81696.08,170.2,0.4353,0.00023,20.14491]
[1778535464218,34.15,81695.44,170.2,0.43515,0.00023,20.14355]
[1778535467397,34.15,81695.26,170.2,0.43511,0.00023,20.14315]
[1778535472608,34.15,81693.92,170.2,0.43481,0.00023,20.14029]
[1778535478746,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480289,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480317,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480373,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480400,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480403,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480507,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480550,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535480872,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535481159,34.15,81694.3,170.2,0.43489,0.00023,20.14111]
[1778535481487,34.15,81694.3,170.2,0.43489,0.00023,20.14109]
[1778535481849,34.15,81694.3,170.2,0.43489,0.00023,20.14109]
[1778535481912,34.15,81694.3,170.2,0.43489,0.00023,20.14109]
[1778535481993,34.15,81674.21,170.2,0.43037,0.00022,20.09689]
[1778535482636,34.15,81674.21,170.2,0.43037,0.00022,20.09689]
[1778535482868,34.15,81665.19,170.2,0.42834,0.00022,20.07617]
[1778535483549,34.15,81665.19,170.2,0.42834,0.00022,20.07617]
[1778535484147,34.15,81665.19,170.2,0.42834,0.00022,20.07617]
[1778535483649,34.15,81663.34,170.2,0.42792,0.00022,20.07187]
[1778535485049,34.15,81663.34,170.2,0.42792,0.00022,20.07187]
[1778535485598,34.15,81662.92,170.2,0.42783,0.00022,20.07091]
[1778535485658,34.15,81662.92,170.2,0.42783,0.00022,20.07091]
[1778535486661,34.15,81667.35,170.2,0.42883,0.00022,20.08119]
[1778535486691,34.15,81672.13,170.2,0.4299,0.00022,20.09216]
[1778535488012,34.15,81672.13,170.2,0.4299,0.00022,20.09216]
[1778535493316,34.15,81673.81,170.2,0.43028,0.00022,20.09597]
[1778535498437,34.15,81672.83,170.2,0.43006,0.00022,20.09373]
[1778535505609,34.15,81672.7,170.2,0.43003,0.00022,20.09343]
[1778535511574,34.15,81672.86,170.2,0.43006,0.00022,20.09376]
[1778535516708,34.14,81672.73,170.2,0.43001,0.00022,20.08839]
[1778535522522,34.14,81672.65,170.2,0.42999,0.00022,20.08817]
[1778535525755,34.14,81672.76,170.2,0.43001,0.00022,20.08841]
[1778535531584,34.14,81673.02,170.2,0.43006,0.00022,20.08895]
[1778535536619,34.14,81672.96,170.2,0.43004,0.00022,20.08877]
[1778535541654,34.13,81672.54,170.2,0.42995,0.00022,20.08778]
[1778535543107,34.13,81672.54,170.2,0.42995,0.00022,20.08778]
[1778535543163,34.13,81672.54,170.2,0.42995,0.00022,20.08778]
[1778535543749,34.13,81672.61,170.2,0.42996,0.00022,20.08792]
[1778535544619,34.13,81670.52,170.2,0.42949,0.00022,20.08315]
[1778535545138,34.13,81670.52,170.2,0.42949,0.00022,20.08315]
[1778535545748,34.13,81667.33,170.2,0.42877,0.00022,20.0758]
[1778535551533,34.13,81665.8,170.2,0.42843,0.00022,20.07225]
[1778535554925,34.13,81664.84,170.2,0.42821,0.00022,20.07001]
[1778535555571,34.13,81664.8,170.2,0.4282,0.00022,20.06991]
[1778535555940,34.13,81664.8,170.2,0.4282,0.00022,20.06991]
[1778535561794,34.13,81665.73,170.2,0.4284,0.00022,20.07202]
[1778535566829,34.13,81667.89,170.2,0.42889,0.00022,20.077]
[1778535571864,34.13,81668.26,170.2,0.42895,0.00022,20.07279]
[1778535576899,34.13,81668.3,170.2,0.42896,0.00022,20.07288]
[1778535581935,34.13,81668.62,170.2,0.42903,0.00023,20.07362]
[1778535584881,34.13,81668.56,170.2,0.42902,0.00023,20.07348]
[1778535584956,34.13,81668.65,170.2,0.42904,0.00023,20.07369]
[1778535585350,34.13,81668.65,170.2,0.42904,0.00023,20.07369]
[1778535586005,34.13,81668.65,170.2,0.42904,0.00023,20.07369]
[1778535586647,34.13,81668.8,170.2,0.42907,0.00023,20.07404]
[1778535586804,34.13,81668.8,170.2,0.42907,0.00023,20.07404]
[1778535586939,34.13,81668.8,170.2,0.42907,0.00023,20.07404]
[1778535586943,34.13,81668.8,170.2,0.42907,0.00023,20.07404]
[1778535587048,34.13,81668.8,170.2,0.42907,0.00023,20.07404]
[1778535587251,34.13,81668.8,170.2,0.42907,0.00023,20.07404]
[1778535587253,34.13,81672.9,170.2,0.42999,0.00023,20.08342]
[1778535587299,34.13,81672.9,170.2,0.42999,0.00023,20.08342]
[1778535587916,34.13,81672.9,170.2,0.42999,0.00023,20.08342]
[1778535587977,34.13,81682.38,170.2,0.43213,0.00023,20.10471]
[1778535588415,34.13,81682.38,170.2,0.43213,0.00023,20.10471]
[1778535589537,34.13,81684.2,170.2,0.43254,0.00023,20.10873]
[1778535589591,34.13,81684.2,170.2,0.43254,0.00023,20.10873]
[1778535591057,34.13,81687.28,170.2,0.43323,0.00023,20.11549]
[1778535593878,34.13,81691.29,170.2,0.43414,0.00023,20.1242]
[1778535595386,34.13,81696.37,170.2,0.43528,0.00023,20.13509]
[1778535597624,34.13,81699.11,170.2,0.4359,0.00023,20.14091]
[1778535601143,34.13,81700.24,170.2,0.43616,0.00023,20.14332]
[1778535601155,34.13,81700.24,170.2,0.43616,0.00023,20.14332]
[1778535601169,34.13,81700.24,170.2,0.43616,0.00023,20.14332]
[1778535601188,34.13,81700.24,170.2,0.43616,0.00023,20.14332]
[1778535601221,34.13,81700.24,170.2,0.43616,0.00023,20.14332]
[1778535601268,34.13,81700.24,170.2,0.43616,0.00023,20.14332]
[1778535602080,34.13,81690.37,170.2,0.43394,0.00023,20.12229]
[1778535607115,34.14,81689.29,170.2,0.4337,0.00023,20.12]
[1778535608122,34.14,81695.58,170.2,0.43512,0.00023,20.13354]
[1778535608497,34.14,81695.58,170.2,0.43512,0.00023,20.13354]
[1778535614086,34.14,81699.25,170.2,0.43595,0.00023,20.14136]
[1778535618940,34.14,81699.21,170.2,0.43595,0.00023,20.14135]
[1778535624236,34.15,81699.46,170.2,0.43602,0.00023,20.14195]
[1778535629271,34.15,81701.24,170.2,0.43643,0.00023,20.14575]
[1778535635313,34.16,81702.36,170.2,0.43667,0.00023,20.14313]
[1778535640348,34.16,81698.69,170.2,0.43585,0.00023,20.13549]
[1778535645383,34.16,81698.67,170.2,0.43586,0.00023,20.13552]
[1778535651551,34.17,81698.65,170.2,0.43586,0.00023,20.13553]
[1778535658474,34.17,81698.65,170.2,0.43587,0.00023,20.13567]
[1778535664516,34.18,81701.41,170.2,0.43651,0.00023,20.14155]
[1778535667745,34.18,81701.46,170.2,0.43652,0.00023,20.14169]
[1778535668544,34.18,81709.87,170.2,0.43842,0.00023,20.15903]
[1778535673579,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535674508,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535674617,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535674899,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535674917,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535674997,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535675007,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535675087,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535675372,34.18,81711.9,170.2,0.43888,0.00023,20.16317]
[1778535675113,34.18,81712.51,170.2,0.43902,0.00023,20.16441]
[1778535675460,34.18,81712.51,170.2,0.43902,0.00023,20.16441]
[1778535675593,34.18,81729.38,170.2,0.44283,0.00023,20.19753]
[1778535676923,34.18,81729.38,170.2,0.44283,0.00023,20.19753]
[1778535676932,34.18,81729.38,170.2,0.44283,0.00023,20.19753]
[1778535676977,34.18,81729.38,170.2,0.44283,0.00023,20.19753]
[1778535682643,34.18,81730.04,170.2,0.44297,0.00023,20.19876]
[1778535683491,34.18,81730.04,170.2,0.44297,0.00023,20.19876]
[1778535683622,34.18,81730.04,170.2,0.44297,0.00023,20.19876]
[1778535683740,34.18,81730.04,170.2,0.44297,0.00023,20.19876]
[1778535684679,34.18,81730.46,170.2,0.44307,0.00023,20.19955]
[1778535685216,34.18,81730.46,170.2,0.44307,0.00023,20.19955]
[1778535685224,34.18,81730.46,170.2,0.44307,0.00023,20.19955]
[1778535685664,34.18,81737.53,170.2,0.44466,0.00023,20.21282]
[1778535687211,34.18,81737.53,170.2,0.44466,0.00023,20.21282]
[1778535687299,34.18,81737.53,170.2,0.44466,0.00023,20.21282]
[1778535687707,34.18,81738.75,170.2,0.44494,0.00023,20.21506]
[1778535692554,34.18,81734.7,170.2,0.444,0.00023,20.20247]
[1778535696285,34.18,81736.58,170.2,0.44442,0.00023,20.20596]
[1778535697748,34.17,81729.35,170.2,0.44279,0.00023,20.1923]
[1778535698785,34.17,81729.35,170.2,0.44279,0.00023,20.1923]
[1778535700508,34.17,81727.59,170.2,0.44239,0.00023,20.18892]
[1778535700726,34.17,81727.59,170.2,0.44239,0.00023,20.18892]
[1778535700752,34.17,81727.59,170.2,0.44239,0.00023,20.18892]
[1778535700811,34.17,81727.59,170.2,0.44239,0.00023,20.18892]
[1778535701148,34.17,81718.74,170.2,0.44039,0.00023,20.17166]
[1778535701782,34.17,81708.13,170.2,0.43799,0.00023,20.15031]
[1778535703017,34.17,81708.13,170.2,0.43799,0.00023,20.15031]
[1778535706202,34.17,81707.03,170.2,0.43775,0.00023,20.14808]
[1778535707132,34.17,81707.1,170.2,0.43776,0.00023,20.14823]
[1778535711248,34.18,81705.6,170.2,0.43743,0.00023,20.14516]
[1778535711272,34.18,81705.6,170.2,0.43743,0.00023,20.14516]
[1778535711342,34.18,81705.6,170.2,0.43743,0.00023,20.14516]
[1778535711379,34.18,81705.6,170.2,0.43743,0.00023,20.14517]
[1778535711549,34.18,81705.6,170.2,0.43743,0.00023,20.14517]
[1778535711905,34.18,81705.6,170.2,0.43743,0.00023,20.14517]
[1778535711921,34.18,81716.68,170.2,0.43993,0.00023,20.16763]
[1778535712859,34.18,81724.67,170.2,0.44173,0.00023,20.18333]
[1778535713454,34.18,81724.67,170.2,0.44173,0.00023,20.18333]
[1778535715498,34.18,81724.66,170.2,0.44173,0.00023,20.18331]
[1778535716837,34.18,81726.72,170.2,0.44219,0.00023,20.18729]
[1778535717425,34.18,81726.72,170.2,0.44219,0.00023,20.18729]
[1778535720328,34.18,81729.24,170.2,0.44276,0.00023,20.19211]
[1778535720388,34.18,81729.24,170.2,0.44276,0.00023,20.19211]
[1778535720665,34.17,81729.35,170.2,0.44278,0.00023,20.1923]
[1778535720916,34.17,81734.72,170.2,0.444,0.00023,20.20246]
[1778535724423,34.17,81737.44,170.2,0.44461,0.00023,20.20753]
[1778535733001,34.16,81742.1,170.2,0.44565,0.00023,20.216]
[1778535733668,34.16,81742.1,170.2,0.44565,0.00023,20.216]
[1778535736558,34.16,81745.6,170.2,0.44643,0.00023,20.22232]
[1778535739857,34.16,81745.6,170.2,0.44643,0.00023,20.22231]
[1778535742638,34.16,81746.21,170.2,0.44656,0.00023,20.22335]
[1778535746084,34.15,81745.56,170.2,0.44641,0.00023,20.22215]
[1778535750507,34.15,81746.69,170.2,0.44666,0.00023,20.22413]
[1778535751129,34.15,81742.03,170.2,0.44559,0.00023,20.21063]
[1778535759185,34.14,81741.4,170.2,0.44543,0.00023,20.2094]
[1778535761566,34.14,81741.54,170.2,0.44546,0.00023,20.20964]
[1778535764177,34.14,81740.98,170.2,0.44533,0.00023,20.20859]
[1778535770264,34.13,81739.05,170.2,0.44489,0.00023,20.20498]
[1778535775299,34.13,81736.01,170.2,0.4442,0.00023,20.19929]
[1778535777980,34.13,81734.2,170.2,0.44378,0.00023,20.19588]
[1778535780528,34.13,81733.61,170.2,0.44365,0.00023,20.19476]
[1778535780580,34.13,81733.61,170.2,0.44365,0.00023,20.19476]
[1778535780687,34.13,81733.61,170.2,0.44365,0.00023,20.19476]
[1778535780972,34.13,81733.61,170.2,0.44365,0.00023,20.19476]
[1778535781342,34.13,81727.58,170.2,0.44228,0.00023,20.18325]
[1778535782048,34.13,81727.58,170.2,0.44228,0.00023,20.18325]
[1778535783822,34.13,81725.4,170.2,0.44179,0.00023,20.17904]
[1778535784409,34.13,81725.4,170.2,0.44179,0.00023,20.17904]
[1778535789722,34.13,81722.28,170.2,0.44108,0.00023,20.17295]
[1778535796573,34.13,81720.45,170.2,0.44067,0.00023,20.16936]
[1778535799578,34.13,81720.15,170.2,0.4406,0.00023,20.16877]
[1778535803365,34.13,81719.79,170.2,0.44052,0.00023,20.16807]
[1778535804198,34.13,81719.79,170.2,0.44052,0.00023,20.16807]
[1778535808488,34.13,81719.73,170.2,0.44051,0.00023,20.16796]
[1778535813570,34.13,81718.15,170.2,0.44014,0.00023,20.15981]
[1778535816546,34.13,81718.15,170.2,0.44014,0.00023,20.15981]
[1778535816723,34.13,81718.15,170.2,0.44014,0.00023,20.15983]
[1778535817227,34.13,81718.15,170.2,0.44014,0.00023,20.15983]
[1778535817350,34.13,81718.15,170.2,0.44014,0.00023,20.15983]
[1778535817427,34.13,81718.15,170.2,0.44014,0.00023,20.15983]
[1778535817524,34.13,81718.15,170.2,0.44014,0.00023,20.15983]
[1778535817743,34.13,81729.21,170.2,0.44264,0.00023,20.18141]
[1778535818605,34.13,81734.52,170.2,0.44384,0.00023,20.19147]
[1778535821616,34.13,81735.65,170.2,0.44409,0.00023,20.19357]
[1778535823977,34.13,81737.38,170.2,0.44448,0.00023,20.19678]
[1778535824913,34.13,81738.75,170.2,0.44479,0.00023,20.19931]
[1778535824957,34.13,81738.75,170.2,0.44479,0.00023,20.19931]
[1778535825160,34.13,81738.75,170.2,0.44479,0.00023,20.19931]
[1778535827873,34.12,81739.38,170.2,0.44493,0.00023,20.20044]
[1778535828132,34.12,81739.38,170.2,0.44493,0.00023,20.20044]
[1778535829286,34.12,81739.93,170.2,0.44505,0.00023,20.20144]
[1778535829295,34.12,81739.93,170.2,0.44505,0.00023,20.20144]
[1778535829301,34.12,81739.93,170.2,0.44505,0.00023,20.20144]
[1778535830173,34.12,81741.94,170.2,0.4455,0.00023,20.2051]
[1778535830263,34.12,81748.36,170.2,0.44695,0.00023,20.21671]
[1778535831452,34.12,81748.36,170.2,0.44695,0.00023,20.21671]
[1778535831649,34.11,81751.03,170.2,0.44755,0.00023,20.22145]
[1778535832145,34.11,81751.03,170.2,0.44755,0.00023,20.22145]
[1778535832704,34.11,81744.27,170.2,0.44601,0.00023,20.20926]
[1778535833696,34.11,81744.27,170.2,0.44601,0.00023,20.20926]
[1778535833773,34.11,81744.27,170.2,0.44601,0.00023,20.20926]
[1778535834336,34.11,81744.27,170.2,0.44601,0.00023,20.20926]
[1778535837738,34.1,81739.65,170.2,0.44494,0.00023,20.2006]
[1778535840686,34.1,81735.09,170.2,0.44391,0.00023,20.19208]
[1778535843975,34.1,81731.09,170.2,0.443,0.00023,20.18448]
[1778535844069,34.1,81731.09,170.2,0.443,0.00023,20.18448]
[1778535844108,34.1,81731.09,170.2,0.443,0.00023,20.18448]
[1778535844145,34.1,81731.09,170.2,0.443,0.00023,20.18448]
[1778535844217,34.1,81731.09,170.2,0.443,0.00023,20.18448]
[1778535844454,34.1,81731.09,170.2,0.443,0.00023,20.18448]
[1778535844635,34.09,81731.59,170.2,0.44311,0.00023,20.18542]
[1778535845049,34.09,81731.59,170.2,0.44311,0.00023,20.18542]
[1778535845934,34.09,81728.55,170.2,0.44242,0.00023,20.1796]
[1778535845949,34.09,81727.54,170.2,0.44219,0.00023,20.17765]
[1778535851837,34.09,81724.17,170.2,0.44142,0.00023,20.17106]
[1778535854166,34.09,81721.85,170.2,0.4409,0.00023,20.16651]
[1778535854173,34.09,81714.49,170.2,0.43923,0.00023,20.15185]
[1778535856083,34.09,81710.61,170.2,0.43835,0.00023,20.14398]
[1778535856681,34.09,81708.37,170.2,0.43785,0.00023,20.1394]
[1778535860391,34.09,81708.16,170.2,0.4378,0.00023,20.13899]
[1778535860485,34.09,81708.16,170.2,0.4378,0.00023,20.13899]
[1778535860563,34.09,81704.79,170.2,0.43704,0.00023,20.13204]
[1778535861641,34.09,81709.3,170.2,0.43806,0.00023,20.14134]
[1778535862477,34.09,81709.3,170.2,0.43806,0.00023,20.14134]
[1778535862973,34.1,81711.66,170.2,0.4386,0.00023,20.1462]
[1778535863923,34.1,81717.1,170.2,0.43983,0.00023,20.15719]
[1778535866571,34.1,81720.43,170.2,0.44059,0.00023,20.16383]
[1778535873972,34.1,81724.44,170.2,0.44149,0.00023,20.16674]
[1778535878429,34.1,81722.19,170.2,0.44098,0.00023,20.16234]
[1778535880675,34.1,81717.91,170.2,0.44001,0.00023,20.15388]
[1778535881622,34.1,81717.91,170.2,0.44001,0.00023,20.15388]
[1778535884168,34.11,81716.02,170.2,0.43959,0.00023,20.15013]
[1778535890106,34.11,81718.04,170.2,0.44005,0.00023,20.1542]
[1778535891611,34.11,81718.04,170.2,0.44005,0.00023,20.1542]
[1778535892170,34.11,81717.75,170.2,0.43999,0.00023,20.15362]
[1778535892271,34.11,81717.83,170.2,0.44,0.00023,20.15379]
[1778535898165,34.11,81717.9,170.2,0.44002,0.00023,20.15393]
[1778535903325,34.11,81717.86,170.2,0.44001,0.00023,20.15385]
[1778535903393,34.11,81712.58,170.2,0.43882,0.00023,20.14324]
[1778535909243,34.11,81708.81,170.2,0.43797,0.00023,20.1356]
[1778535914278,34.11,81704.99,170.2,0.43711,0.00023,20.12778]
[1778535919313,34.12,81703.75,170.2,0.43684,0.00023,20.12527]
[1778535924344,34.12,81702.92,170.2,0.43666,0.00023,20.1236]
[1778535930430,34.13,81703.29,170.2,0.43676,0.00023,20.12447]
[1778535930948,34.13,81701.7,170.2,0.4364,0.00023,20.12116]
[1778535931004,34.13,81701.7,170.2,0.4364,0.00023,20.12116]
[1778535933653,34.13,81699.91,170.2,0.43597,0.00023,20.11234]
[1778535941602,34.12,81700.03,170.2,0.43599,0.00023,20.11249]
[1778535945935,34.12,81699.19,170.2,0.43579,0.00023,20.11066]
[1778535951604,34.12,81701.15,170.2,0.43625,0.00023,20.11488]
[1778535958588,34.13,81701.38,170.2,0.43632,0.00023,20.11551]
[1778535958799,34.13,81701.38,170.2,0.43632,0.00023,20.11551]
[1778535958834,34.13,81701.38,170.2,0.43632,0.00023,20.11551]
[1778535959246,34.13,81701.38,170.2,0.43632,0.00023,20.11551]
[1778535960452,34.13,81701.22,170.2,0.43628,0.00023,20.11516]
[1778535961628,34.13,81698.76,170.2,0.43572,0.00023,20.10996]
[1778535966920,34.13,81695.43,170.2,0.43496,0.00023,20.10283]
[1778535966940,34.13,81695.43,170.2,0.43496,0.00023,20.10283]
[1778535967769,34.13,81694.53,170.2,0.43476,0.00023,20.1009]
[1778535968174,34.13,81694.53,170.2,0.43476,0.00023,20.1009]
[1778535971384,34.13,81693.18,170.2,0.43445,0.00023,20.09798]
[1778535976714,34.12,81693.7,170.2,0.43456,0.00023,20.09904]
[1778535982184,34.12,81693.88,170.2,0.4346,0.00023,20.0994]
[1778535987484,34.12,81693.7,170.2,0.43455,0.00023,20.09897]
[1778535990812,34.12,81688.75,170.2,0.43343,0.00023,20.08823]
[1778535991996,34.12,81688.75,170.2,0.43343,0.00023,20.08823]
[1778535992465,34.12,81688.75,170.2,0.43343,0.00023,20.08823]
[1778535993193,34.12,81688.31,170.2,0.43331,0.00023,20.08222]
[1778535998869,34.12,81686.0,170.2,0.43279,0.00023,20.07714]
[1778536000884,34.11,81681.29,170.2,0.43172,0.00023,20.06671]
[1778536004906,34.11,81682.91,170.2,0.43209,0.00023,20.07031]
[1778536005079,34.11,81682.91,170.2,0.43209,0.00023,20.07031]
[1778536010954,34.11,81682.56,170.2,0.43201,0.00023,20.06952]
[1778536012417,34.11,81682.56,170.2,0.43201,0.00023,20.06952]
[1778536016178,34.11,81682.59,170.2,0.43201,0.00023,20.06958]
[1778536016184,34.11,81682.59,170.2,0.43201,0.00023,20.06958]
[1778536016238,34.11,81682.59,170.2,0.43201,0.00023,20.06958]
[1778536016362,34.11,81682.59,170.2,0.43201,0.00023,20.06958]
[1778536016418,34.11,81682.59,170.2,0.43201,0.00023,20.06957]
[1778536018003,34.11,81677.62,170.2,0.43089,0.00023,20.05845]
[1778536019172,34.11,81677.62,170.2,0.43089,0.00023,20.05845]
[1778536019176,34.11,81677.62,170.2,0.43089,0.00023,20.05845]
[1778536022686,34.11,81677.44,170.2,0.43085,0.00023,20.05801]
[1778536024758,34.11,81675.72,170.2,0.43045,0.00023,20.0541]
[1778536025344,34.11,81671.28,170.2,0.42945,0.00023,20.04398]
[1778536025351,34.11,81671.28,170.2,0.42945,0.00023,20.04398]
[1778536028074,34.1,81663.89,170.2,0.42777,0.00023,20.02676]
[1778536029067,34.1,81663.89,170.2,0.42777,0.00023,20.02676]
[1778536029283,34.1,81663.89,170.2,0.42777,0.00023,20.02676]
[1778536034368,34.1,81662.4,170.2,0.42742,0.00023,20.02312]
[1778536035956,34.09,81663.29,170.2,0.42762,0.00023,20.02514]
[1778536036606,34.09,81663.29,170.2,0.42762,0.00023,20.02514]
[1778536040209,34.09,81662.68,170.2,0.42747,0.00023,20.0236]
[1778536041620,34.09,81661.67,170.2,0.42724,0.00023,20.02119]
[1778536041820,34.09,81659.55,170.2,0.42675,0.00023,20.01612]
[1778536044067,34.08,81652.88,170.2,0.42525,0.00023,20.00015]
[1778536050509,34.08,81650.37,170.2,0.42466,0.00023,19.99392]
[1778536051578,34.08,81650.3,170.2,0.42464,0.00023,19.99369]
[1778536054734,34.07,81650.3,170.2,0.42462,0.00023,19.9886]
[1778536060298,34.07,81654.82,170.2,0.42562,0.00023,19.99933]
[1778536065333,34.06,81655.56,170.2,0.42577,0.00023,20.00098]
[1778536066595,34.06,81655.56,170.2,0.42577,0.00023,20.00098]
[1778536072382,34.05,81654.64,170.2,0.42555,0.00023,19.9986]
[1778536077142,34.05,81655.81,170.2,0.4258,0.00023,20.00132]
[1778536082452,34.04,81655.81,170.2,0.42578,0.00023,20.00114]
[1778536082854,34.04,81655.81,170.2,0.42578,0.00023,20.00114]
[1778536090153,34.04,81654.75,170.2,0.42553,0.00023,19.99848]
[1778536091561,34.03,81654.75,170.2,0.42553,0.00023,19.99843]
[1778536093376,34.03,81655.54,170.2,0.4257,0.00023,20.00027]
[1778536096630,34.03,81655.61,170.2,0.42571,0.00023,20.00037]
[1778536098717,34.03,81655.61,170.2,0.4257,0.00023,20.00035]
[1778536104606,34.02,81653.32,170.2,0.42517,0.00023,19.99467]
[1778536106567,34.02,81653.77,170.2,0.42527,0.00023,19.99574]
[1778536109409,34.02,81653.8,170.2,0.42527,0.00023,19.99576]
[1778536111600,34.02,81654.16,170.2,0.42535,0.00023,19.99659]
[1778536115467,34.01,81657.11,170.2,0.42599,0.00023,19.99855]
[1778536118466,34.01,81657.2,170.2,0.426,0.00023,19.9987]
[1778536118549,34.01,81657.2,170.2,0.426,0.00023,19.9987]
[1778536118705,34.01,81667.87,170.2,0.42841,0.00023,20.02387]
[1778536119018,34.01,81667.87,170.2,0.42841,0.00023,20.02387]
[1778536119712,34.01,81673.8,170.2,0.42975,0.00023,20.03755]
[1778536120597,34.01,81673.8,170.2,0.42975,0.00023,20.03755]
[1778536123132,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123329,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123334,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123351,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123409,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123516,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123547,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123619,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123739,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123755,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123856,34.01,81676.52,170.2,0.43036,0.00023,20.04372]
[1778536123866,34.01,81694.2,170.2,0.43437,0.00023,20.08288]
[1778536123999,34.01,81694.2,170.2,0.43437,0.00023,20.08288]
[1778536124035,34.01,81694.2,170.2,0.43437,0.00023,20.08288]
[1778536124340,34.01,81694.2,170.2,0.43437,0.00023,20.08288]
[1778536124750,34.01,81706.16,170.2,0.43709,0.00023,20.10825]
[1778536126591,34.01,81703.94,170.2,0.43658,0.00023,20.10363]
[1778536131594,34.01,81704.92,170.2,0.4368,0.00023,20.10563]
[1778536131753,34.01,81704.92,170.2,0.4368,0.00023,20.10563]
[1778536132306,34.0,81704.91,170.2,0.4368,0.00023,20.1056]
[1778536132338,34.0,81704.91,170.2,0.4368,0.00023,20.1056]
[1778536132869,34.0,81704.91,170.2,0.4368,0.00023,20.1056]
[1778536132806,34.0,81697.43,170.2,0.4351,0.00023,20.08977]
[1778536133047,34.0,81697.43,170.2,0.4351,0.00023,20.08977]
[1778536133116,34.0,81697.43,170.2,0.4351,0.00023,20.08977]
[1778536133696,34.0,81697.43,170.2,0.4351,0.00023,20.08977]
[1778536133813,34.0,81687.06,170.2,0.43275,0.00023,20.06727]
[1778536135288,34.0,81686.99,170.2,0.43273,0.00023,20.06712]
[1778536140463,34.01,81687.61,170.2,0.43287,0.00023,20.0685]
[1778536140626,34.01,81687.61,170.2,0.43287,0.00023,20.0685]
[1778536142289,34.01,81687.64,170.2,0.43288,0.00023,20.06857]
[1778536147236,34.01,81686.89,170.2,0.43271,0.00023,20.06692]
[1778536147525,34.01,81686.89,170.2,0.43271,0.00023,20.06692]
[1778536147704,34.01,81686.89,170.2,0.43271,0.00023,20.06692]
[1778536147745,34.01,81686.89,170.2,0.43271,0.00023,20.06692]
[1778536148010,34.01,81686.89,170.2,0.43271,0.00023,20.06693]
[1778536148028,34.01,81686.89,170.2,0.43271,0.00023,20.06693]
[1778536148072,34.01,81686.89,170.2,0.43271,0.00023,20.06693]
[1778536148174,34.01,81699.54,170.2,0.43558,0.00023,20.09431]
[1778536149548,34.01,81699.54,170.2,0.43558,0.00023,20.09431]
[1778536149608,34.01,81699.54,170.2,0.43558,0.00023,20.09431]
[1778536149696,34.01,81705.07,170.2,0.43684,0.00023,20.10599]
[1778536150360,34.01,81705.07,170.2,0.43684,0.00023,20.10599]
[1778536150389,34.01,81710.32,170.2,0.43803,0.00023,20.11686]
[1778536155969,34.0,81711.28,170.2,0.43822,0.00023,20.11862]
[1778536157795,34.0,81711.28,170.2,0.43822,0.00023,20.11862]
[1778536159890,33.99,81711.37,170.2,0.43824,0.00023,20.11874]
[1778536165826,33.98,81711.97,170.2,0.43835,0.00023,20.11977]
[1778536165854,33.98,81711.97,170.2,0.43835,0.00023,20.11977]
[1778536165922,33.98,81711.97,170.2,0.43835,0.00023,20.11977]
[1778536166878,33.98,81711.97,170.2,0.43834,0.00023,20.11971]
[1778536173711,33.96,81713.83,170.2,0.43871,0.00023,20.11821]
[1778536175518,33.95,81713.83,170.2,0.4387,0.00023,20.11813]
[1778536175561,33.95,81713.83,170.2,0.4387,0.00023,20.11813]
[1778536178032,33.95,81716.79,170.2,0.43936,0.00023,20.12401]
[1778536180090,33.94,81717.57,170.2,0.43953,0.00023,20.12549]
[1778536180115,33.94,81717.57,170.2,0.43953,0.00023,20.12549]
[1778536180118,33.94,81717.57,170.2,0.43953,0.00023,20.12549]
[1778536180122,33.94,81717.57,170.2,0.43953,0.00023,20.12549]
[1778536180147,33.94,81717.57,170.2,0.43953,0.00023,20.12549]
[1778536180203,33.94,81717.57,170.2,0.43953,0.00023,20.12549]
[1778536181048,33.94,81720.19,170.2,0.44012,0.00023,20.13071]
[1778536181145,33.94,81726.72,170.2,0.4416,0.00023,20.14357]
[1778536182341,33.94,81726.72,170.2,0.4416,0.00023,20.14357]
[1778536182357,33.94,81726.72,170.2,0.4416,0.00023,20.14357]
[1778536182381,33.94,81726.72,170.2,0.4416,0.00023,20.14357]
[1778536185577,33.93,81723.09,170.2,0.44077,0.00023,20.13638]
[1778536187127,33.93,81722.21,170.2,0.44056,0.00023,20.13456]
[1778536193413,33.92,81722.85,170.2,0.44069,0.00023,20.13575]
[1778536199350,33.92,81721.73,170.2,0.44042,0.00023,20.13343]
[1778536200225,33.91,81720.89,170.2,0.44023,0.00023,20.13174]
[1778536203016,33.91,81723.09,170.2,0.44072,0.00023,20.13607]
[1778536203101,33.91,81723.09,170.2,0.44072,0.00023,20.13607]
[1778536205408,33.91,81723.16,170.2,0.44074,0.00023,20.13617]
[1778536209697,33.9,81723.98,170.2,0.44091,0.00023,20.13773]
[1778536209704,33.9,81723.98,170.2,0.44091,0.00023,20.13773]
[1778536212064,33.9,81728.57,170.2,0.44195,0.00023,20.14668]
[1778536212362,33.9,81735.04,170.2,0.44343,0.00023,20.15911]
[1778536214520,33.9,81736.07,170.2,0.44366,0.00023,20.16105]
[1778536214540,33.9,81736.07,170.2,0.44366,0.00023,20.16105]
[1778536215772,33.89,81736.84,170.2,0.44383,0.00023,20.16246]
[1778536217303,33.89,81733.87,170.2,0.44315,0.00023,20.15678]
[1778536223841,33.89,81733.34,170.2,0.44302,0.00023,20.15573]
[1778536228379,33.89,81733.54,170.2,0.44306,0.00023,20.15606]
[1778536233569,33.88,81733.93,170.2,0.44313,0.00023,20.15173]
[1778536238604,33.88,81733.97,170.2,0.44313,0.00023,20.15177]
[1778536243639,33.88,81734.69,170.2,0.44329,0.00023,20.15311]
[1778536245187,33.88,81734.78,170.2,0.44331,0.00023,20.15328]
[1778536246355,33.88,81738.38,170.2,0.44413,0.00023,20.16011]
[1778536251405,33.87,81743.02,170.2,0.44519,0.00023,20.16874]
[1778536256730,33.86,81747.61,170.2,0.44621,0.00023,20.177]
[1778536261125,33.85,81751.93,170.2,0.44718,0.00023,20.18472]
[1778536263090,33.85,81754.02,170.2,0.44765,0.00023,20.18841]
[1778536264706,33.84,81754.11,170.2,0.44767,0.00023,20.18855]
[1778536264786,33.84,81753.49,170.2,0.44752,0.00023,20.18742]
[1778536266701,33.84,81753.75,170.2,0.44758,0.00023,20.18786]
[1778536269886,33.83,81756.3,170.2,0.44815,0.00023,20.19232]
[1778536269968,33.83,81756.3,170.2,0.44815,0.00023,20.19232]
[1778536269996,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270065,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270226,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270435,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270461,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270473,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270534,33.83,81763.46,170.2,0.44979,0.00023,20.20481]
[1778536270828,33.83,81768.36,170.2,0.45091,0.00023,20.21315]
[1778536271184,33.83,81768.36,170.2,0.45091,0.00023,20.21315]
[1778536271551,33.83,81768.36,170.2,0.45091,0.00023,20.21315]
[1778536271835,33.83,81777.07,170.2,0.45291,0.00023,20.22762]
[1778536272727,33.83,81777.07,170.2,0.45291,0.00023,20.22762]
[1778536273102,33.83,81778.35,170.2,0.4532,0.00023,20.22969]
[1778536274993,33.83,81778.36,170.2,0.4532,0.00023,20.22969]
[1778536277321,33.82,81778.98,170.2,0.45333,0.00023,20.23066]
[1778536277351,33.82,81778.98,170.2,0.45333,0.00023,20.23066]
[1778536279395,33.82,81784.11,170.2,0.4545,0.00023,20.23886]
[1778536279397,33.82,81784.11,170.2,0.4545,0.00023,20.23886]
[1778536279652,33.82,81784.11,170.2,0.4545,0.00023,20.23886]
[1778536281399,33.82,81785.94,170.2,0.45492,0.00023,20.24172]
[1778536282463,33.81,81786.89,170.2,0.45513,0.00023,20.24319]
[1778536282551,33.81,81786.89,170.2,0.45513,0.00023,20.24319]
[1778536282649,33.81,81786.89,170.2,0.45513,0.00023,20.24319]
[1778536282659,33.81,81786.89,170.2,0.45513,0.00023,20.24319]
[1778536282913,33.81,81792.99,170.2,0.45653,0.00023,20.25262]
[1778536283494,33.81,81792.99,170.2,0.45653,0.00023,20.25262]
[1778536283562,33.81,81792.99,170.2,0.45653,0.00023,20.25262]
[1778536283919,33.81,81798.51,170.2,0.4578,0.00023,20.26094]
[1778536285128,33.78,81798.87,170.2,0.45783,0.00023,20.2612]
[1778536285642,33.78,81798.87,170.2,0.45783,0.00023,20.2612]
[1778536290370,33.62,81802.98,170.2,0.45854,0.00023,20.26603]
[1778536290522,33.62,81802.98,170.2,0.45854,0.00023,20.26603]
[1778536290524,33.62,81802.98,170.2,0.45854,0.00023,20.26603]
[1778536290556,33.62,81802.98,170.2,0.45854,0.00023,20.26603]
[1778536290968,33.61,81807.74,170.2,0.45964,0.00023,20.27296]
[1778536297010,33.6,81809.13,170.2,0.45992,0.00023,20.26984]
[1778536297585,33.6,81809.13,170.2,0.45992,0.00023,20.26984]
[1778536301644,33.59,81809.42,170.2,0.45998,0.00023,20.27022]
[1778536302045,33.59,81804.86,170.2,0.45893,0.00023,20.2636]
[1778536302451,33.59,81804.86,170.2,0.45893,0.00023,20.2636]
[1778536302471,33.59,81804.86,170.2,0.45893,0.00023,20.2636]
[1778536304134,33.59,81803.03,170.2,0.4585,0.00023,20.26089]
[1778536306576,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536306947,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536307025,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536307412,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536307556,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536307576,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536307703,33.54,81801.36,170.2,0.45804,0.00023,20.25803]
[1778536308676,33.54,81800.46,170.2,0.45783,0.00023,20.25667]
[1778536308854,33.54,81800.46,170.2,0.45783,0.00023,20.25667]
[1778536308902,33.54,81800.46,170.2,0.45783,0.00023,20.25667]
[1778536309054,33.54,81800.46,170.2,0.45783,0.00023,20.25667]
[1778536309075,33.54,81790.5,170.2,0.45552,0.00023,20.24138]
[1778536309096,33.54,81782.15,170.2,0.45359,0.00023,20.22805]
[1778536310103,33.54,81777.02,170.2,0.4524,0.00023,20.21962]
[1778536311634,33.54,81777.02,170.2,0.4524,0.00023,20.21962]
[1778536313004,33.54,81777.16,170.2,0.45243,0.00023,20.21984]
[1778536313057,33.54,81777.16,170.2,0.45243,0.00023,20.21984]
[1778536313064,33.54,81777.16,170.2,0.45243,0.00023,20.21984]
[1778536313173,33.54,81775.81,170.2,0.45212,0.00023,20.21758]
[1778536314131,33.54,81766.13,170.2,0.44988,0.00023,20.20112]
[1778536320090,33.54,81766.14,170.2,0.44988,0.00023,20.20111]
[1778536325158,33.53,81766.07,170.2,0.44985,0.00023,20.20092]
[1778536325713,33.53,81766.07,170.2,0.44985,0.00023,20.20092]
[1778536326215,33.53,81770.82,170.2,0.45095,0.00023,20.20907]
[1778536330908,33.53,81774.56,170.2,0.45181,0.00023,20.21538]
[1778536331132,33.53,81774.56,170.2,0.45181,0.00023,20.21538]
[1778536331136,33.53,81774.56,170.2,0.45181,0.00023,20.21538]
[1778536331250,33.53,81779.93,170.2,0.45305,0.00023,20.22429]
[1778536332257,33.53,81784.59,170.2,0.45413,0.00023,20.23185]
[1778536333286,33.53,81784.59,170.2,0.45413,0.00023,20.23185]
[1778536338802,33.52,81784.79,170.2,0.45417,0.00023,20.23212]
[1778536344115,33.51,81781.81,170.2,0.45347,0.00023,20.22723]
[1778536346653,33.51,81782.91,170.2,0.45372,0.00023,20.229]
[1778536350114,33.51,81782.65,170.2,0.45365,0.00023,20.22853]
[1778536352049,33.5,81782.65,170.2,0.45365,0.00023,20.22851]
[1778536352441,33.5,81782.65,170.2,0.45365,0.00023,20.22851]
[1778536354917,33.5,81779.27,170.2,0.45284,0.00023,20.21792]
[1778536361464,33.49,81771.71,170.2,0.45108,0.00023,20.2052]
[1778536366499,33.49,81772.2,170.2,0.45119,0.00023,20.20598]
[1778536371534,33.48,81771.69,170.2,0.45106,0.00023,20.20502]
[1778536376569,33.47,81771.84,170.2,0.45107,0.00023,20.20518]
[1778536382375,33.46,81771.7,170.2,0.45103,0.00023,20.20486]
[1778536386583,33.46,81771.79,170.2,0.45104,0.00023,20.20496]
[1778536387888,33.45,81771.75,170.2,0.45102,0.00023,20.20483]
[1778536388000,33.45,81771.75,170.2,0.45102,0.00023,20.20483]
[1778536391585,33.45,81771.65,170.2,0.45099,0.00023,20.20458]
[1778536392552,33.44,81771.7,170.2,0.451,0.00023,20.20465]
[1778536397719,33.43,81773.95,170.2,0.4515,0.00023,20.20834]
[1778536402754,33.42,81774.47,170.2,0.4516,0.00023,20.20911]
[1778536407945,33.42,81775.0,170.2,0.45172,0.00023,20.20998]
[1778536411637,33.42,81774.71,170.2,0.45165,0.00023,20.20946]
[1778536416927,33.41,81777.91,170.2,0.45237,0.00023,20.20977]
[1778536421158,33.41,81777.99,170.2,0.45239,0.00023,20.20988]
[1778536421164,33.41,81777.99,170.2,0.45239,0.00023,20.20988]
[1778536421192,33.41,81777.99,170.2,0.45239,0.00023,20.20988]
[1778536421485,33.41,81777.95,170.2,0.45238,0.00023,20.2098]
[1778536421887,33.41,81784.12,170.2,0.45381,0.00023,20.21994]
[1778536425588,33.41,81785.18,170.2,0.45405,0.00023,20.22164]
[1778536430950,33.4,81785.78,170.2,0.45418,0.00023,20.22254]
[1778536431612,33.4,81785.78,170.2,0.45418,0.00023,20.22254]
[1778536434139,33.4,81786.39,170.2,0.45432,0.00023,20.2235]
[1778536440013,33.39,81791.77,170.2,0.45556,0.00023,20.232]
[1778536445048,33.39,81790.78,170.2,0.45532,0.00023,20.23041]
[1778536446576,33.39,81790.78,170.2,0.45532,0.00023,20.23041]
[1778536454114,33.38,81793.21,170.2,0.45588,0.00023,20.23417]
[1778536456080,33.38,81793.62,170.2,0.45597,0.00023,20.2348]
[1778536456119,33.38,81793.62,170.2,0.45597,0.00023,20.2348]
[1778536461163,33.38,81796.95,170.2,0.45674,0.00023,20.23994]
[1778536466198,33.37,81796.01,170.2,0.45652,0.00023,20.23847]
[1778536466582,33.37,81796.01,170.2,0.45652,0.00023,20.23847]
[1778536469697,33.37,81795.91,170.2,0.45649,0.00023,20.2383]
[1778536475798,33.37,81797.05,170.2,0.45674,0.00023,20.23502]
[1778536475816,33.37,81797.05,170.2,0.45674,0.00023,20.23502]
[1778536475859,33.37,81797.05,170.2,0.45674,0.00023,20.23502]
[1778536475863,33.37,81797.05,170.2,0.45674,0.00023,20.23502]
[1778536476269,33.37,81802.26,170.2,0.45795,0.00023,20.24293]
[1778536478283,33.37,81806.81,170.2,0.45901,0.00023,20.24967]
[1778536483318,33.36,81806.89,170.2,0.45901,0.00023,20.24971]
[1778536486587,33.35,81806.39,170.2,0.45889,0.00023,20.24896]
[1778536488010,33.35,81806.42,170.2,0.45889,0.00023,20.24897]
[1778536493388,33.34,81807.19,170.2,0.45905,0.00023,20.25]
[1778536498423,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536499920,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536499925,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536499950,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536499979,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500024,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500037,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500066,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500139,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500175,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500223,33.33,81810.51,170.2,0.45982,0.00023,20.25478]
[1778536500180,33.32,81810.73,170.2,0.45986,0.00023,20.25507]
[1778536500489,33.32,81810.73,170.2,0.45986,0.00023,20.25507]
[1778536500692,33.32,81810.73,170.2,0.45986,0.00023,20.25507]
[1778536500973,33.32,81810.73,170.2,0.45986,0.00023,20.25507]
[1778536501266,33.32,81824.55,170.2,0.46309,0.00023,20.27442]
[1778536502220,33.32,81830.88,170.2,0.46457,0.00023,20.28285]
[1778536503729,33.32,81834.89,170.2,0.46551,0.00023,20.28804]
[1778536504815,33.32,81835.81,170.2,0.46572,0.00023,20.28922]
[1778536504826,33.32,81831.25,170.2,0.46465,0.00023,20.28333]
[1778536506123,33.32,81831.25,170.2,0.46465,0.00023,20.28333]
[1778536510427,33.32,81829.76,170.2,0.4643,0.00023,20.28135]
[1778536511699,33.32,81829.05,170.2,0.46413,0.00023,20.28041]
[1778536514082,33.32,81828.59,170.2,0.46403,0.00023,20.27979]
[1778536515951,33.32,81829.37,170.2,0.46421,0.00023,20.28082]
[1778536516802,33.31,81829.37,170.2,0.4642,0.00023,20.28081]
[1778536522285,33.31,81828.97,170.2,0.46411,0.00023,20.28026]
[1778536522376,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522494,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522620,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522638,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522645,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522693,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522729,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522821,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522858,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522905,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522925,33.31,81828.96,170.2,0.4641,0.00023,20.28024]
[1778536522987,33.31,81839.56,170.2,0.46658,0.00023,20.29387]
[1778536523371,33.31,81839.56,170.2,0.46658,0.00023,20.29387]
[1778536523461,33.31,81839.56,170.2,0.46658,0.00023,20.29387]
[1778536523882,33.31,81839.56,170.2,0.46658,0.00023,20.29387]
[1778536523885,33.31,81839.56,170.2,0.46658,0.00023,20.29387]
[1778536524262,33.31,81860.02,170.2,0.47137,0.00023,20.31797]
[1778536524620,33.31,81860.02,170.2,0.47137,0.00023,20.31797]
[1778536524910,33.31,81860.02,170.2,0.47137,0.00023,20.31797]
[1778536530653,33.31,81860.18,170.2,0.4714,0.00023,20.31814]
[1778536536611,33.31,81860.18,170.2,0.47139,0.00023,20.31314]
[1778536541517,33.31,81860.18,170.2,0.47139,0.00023,20.31314]
[1778536546615,33.31,81862.35,170.2,0.4719,0.00023,20.31551]
[1778536547531,33.31,81862.35,170.2,0.4719,0.00023,20.31551]
[1778536552685,33.31,81862.33,170.2,0.47189,0.00023,20.31548]
[1778536558853,33.3,81860.65,170.2,0.4715,0.00023,20.31363]
[1778536561404,33.3,81860.77,170.2,0.47152,0.00023,20.31377]
[1778536563573,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563611,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563634,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563644,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563738,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563739,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563754,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563795,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563848,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536563957,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536564045,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536564073,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536564153,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536564338,33.3,81862.02,170.2,0.47182,0.00023,20.31514]
[1778536564322,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536564520,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536564553,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536564780,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536564900,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536564960,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536565041,33.3,81876.13,170.2,0.47512,0.00023,20.32985]
[1778536565133,33.26,81887.54,170.2,0.47776,0.00023,20.34065]
[1778536565403,33.26,81887.54,170.2,0.47776,0.00023,20.34065]
[1778536565486,33.26,81887.54,170.2,0.47776,0.00023,20.34065]
[1778536565767,33.26,81887.54,170.2,0.47776,0.00023,20.34065]
[1778536566050,33.26,81887.54,170.2,0.47776,0.00023,20.34065]
[1778536566151,33.26,81871.21,170.2,0.47393,0.00023,20.32475]
[1778536566789,33.26,81871.21,170.2,0.47393,0.00023,20.32475]
[1778536566915,33.26,81864.36,170.2,0.47232,0.00023,20.31752]
[1778536567393,33.26,81864.36,170.2,0.47232,0.00023,20.31752]
[1778536567402,33.26,81864.36,170.2,0.47232,0.00023,20.31752]
[1778536568038,33.26,81862.57,170.2,0.4719,0.00023,20.31558]
[1778536568605,33.26,81862.57,170.2,0.4719,0.00023,20.31558]
[1778536572070,33.26,81860.52,170.2,0.47142,0.00023,20.31332]
[1778536572940,33.26,81860.44,170.2,0.4714,0.00023,20.31323]
[1778536576562,33.26,81856.35,170.2,0.47044,0.00023,20.30865]
[1778536578040,33.26,81855.47,170.2,0.47024,0.00023,20.30765]
[1778536578068,33.26,81855.47,170.2,0.47024,0.00023,20.30765]
[1778536578141,33.26,81855.51,170.2,0.47025,0.00023,20.30769]
[1778536578999,33.26,81850.99,170.2,0.46919,0.00023,20.30246]
[1778536581239,33.26,81848.73,170.2,0.46866,0.00023,20.2998]
[1778536586633,33.26,81849.37,170.2,0.46881,0.00023,20.30056]
[1778536586680,33.26,81849.37,170.2,0.46881,0.00023,20.30056]
[1778536587142,33.26,81849.37,170.2,0.46881,0.00023,20.30056]
[1778536597320,33.26,81846.04,170.2,0.46802,0.00023,20.29158]
[1778536597382,33.26,81846.04,170.2,0.46802,0.00023,20.29158]
[1778536597664,33.27,81846.03,170.2,0.46802,0.00023,20.29157]
[1778536598280,33.27,81846.03,170.2,0.46802,0.00023,20.29157]
[1778536598366,33.27,81838.75,170.2,0.46631,0.00023,20.2826]
[1778536602006,33.27,81837.12,170.2,0.46593,0.00023,20.28054]
[1778536607255,33.26,81834.59,170.2,0.46534,0.00023,20.2773]
[1778536608576,33.26,81834.83,170.2,0.46539,0.00023,20.27761]
[1778536609277,33.26,81834.83,170.2,0.46539,0.00023,20.27761]
[1778536609961,33.26,81833.84,170.2,0.46516,0.00023,20.27633]
[1778536615311,33.26,81832.91,170.2,0.46494,0.00023,20.27511]
[1778536617975,33.26,81831.86,170.2,0.46469,0.00023,20.27374]
[1778536622140,33.26,81828.4,170.2,0.46388,0.00023,20.26916]
[1778536622543,33.26,81828.4,170.2,0.46388,0.00023,20.26915]
[1778536630416,33.25,81827.44,170.2,0.46365,0.00023,20.26785]
[1778536630913,33.25,81827.44,170.2,0.46365,0.00023,20.26785]
[1778536636666,33.25,81826.91,170.2,0.46352,0.00023,20.26714]
[1778536642500,33.25,81827.37,170.2,0.46362,0.00023,20.26772]
[1778536648542,33.24,81826.87,170.2,0.4635,0.00023,20.26701]
[1778536652254,33.24,81826.7,170.2,0.46346,0.00023,20.26678]
[1778536653247,33.24,81826.7,170.2,0.46344,0.00023,20.26175]
[1778536658612,33.23,81826.63,170.2,0.46342,0.00023,20.26162]
[1778536663784,33.23,81826.54,170.2,0.46339,0.00023,20.26147]
[1778536669690,33.22,81826.6,170.2,0.4634,0.00023,20.26151]
[1778536674516,33.22,81826.67,170.2,0.46341,0.00023,20.26158]
[1778536676245,33.22,81826.53,170.2,0.46338,0.00023,20.26139]
[1778536681774,33.22,81827.28,170.2,0.46355,0.00023,20.26239]
[1778536683001,33.22,81827.28,170.2,0.46355,0.00023,20.26239]
[1778536689073,33.22,81821.98,170.2,0.46231,0.00023,20.25518]
[1778536695872,33.22,81822.72,170.2,0.46248,0.00023,20.25621]
[1778536696631,33.22,81822.72,170.2,0.46248,0.00023,20.25621]
[1778536696822,33.22,81822.72,170.2,0.46248,0.00023,20.25621]
[1778536701397,33.22,81823.08,170.2,0.46257,0.00023,20.25671]
[1778536705480,33.22,81821.89,170.2,0.46229,0.00023,20.25508]
[1778536705497,33.22,81821.89,170.2,0.46229,0.00023,20.25508]
[1778536705512,33.22,81822.14,170.2,0.46235,0.00023,20.25542]
[1778536705586,33.22,81822.14,170.2,0.46235,0.00023,20.25542]
[1778536706049,33.22,81822.14,170.2,0.46235,0.00023,20.25542]
[1778536706118,33.22,81822.14,170.2,0.46235,0.00023,20.25542]
[1778536708764,33.22,81827.21,170.2,0.46354,0.00023,20.26232]
[1778536718026,33.22,81827.45,170.2,0.46359,0.00023,20.25763]
[1778536720923,33.22,81827.03,170.2,0.46349,0.00023,20.25707]
[1778536724048,33.22,81828.06,170.2,0.46373,0.00023,20.25845]
[1778536724157,33.22,81828.06,170.2,0.46373,0.00023,20.25845]
[1778536724240,33.22,81828.06,170.2,0.46373,0.00023,20.25845]
[1778536724358,33.22,81828.06,170.2,0.46373,0.00023,20.25845]
[1778536725075,33.22,81834.73,170.2,0.46529,0.00023,20.26721]
[1778536727089,33.22,81842.82,170.2,0.4672,0.00023,20.27743]
[1778536731859,33.23,81844.02,170.2,0.46748,0.00023,20.27893]
[1778536731933,33.23,81844.02,170.2,0.46748,0.00023,20.27893]
[1778536733131,33.23,81833.79,170.2,0.46508,0.00023,20.26604]
[1778536733603,33.23,81833.79,170.2,0.46508,0.00023,20.26604]
[1778536734283,33.23,81828.11,170.2,0.46375,0.00023,20.25857]
[1778536736142,33.23,81824.72,170.2,0.46296,0.00023,20.254]
[1778536736198,33.23,81824.72,170.2,0.46296,0.00023,20.254]
[1778536736205,33.23,81824.72,170.2,0.46296,0.00023,20.254]
[1778536736379,33.23,81824.72,170.2,0.46296,0.00023,20.254]
[1778536736615,33.23,81823.57,170.2,0.46269,0.00023,20.25243]
[1778536737381,33.23,81814.57,170.2,0.46058,0.00023,20.23984]
[1778536740299,33.22,81812.2,170.2,0.46002,0.00023,20.2364]
[1778536740400,33.22,81812.09,170.2,0.45999,0.00023,20.23623]
[1778536741201,33.22,81812.09,170.2,0.45999,0.00023,20.23623]
[1778536742364,33.22,81812.09,170.2,0.45998,0.00023,20.23622]
[1778536742465,33.22,81811.95,170.2,0.45995,0.00023,20.236]
[1778536748236,33.21,81812.04,170.2,0.45995,0.00023,20.23605]
[1778536750596,33.21,81812.09,170.2,0.45996,0.00023,20.23611]
[1778536751489,33.21,81812.09,170.2,0.45996,0.00023,20.23611]
[1778536750697,33.2,81812.09,170.2,0.45996,0.00023,20.2361]
[1778536752532,33.2,81812.09,170.2,0.45996,0.00023,20.2361]
[1778536752843,33.2,81812.1,170.2,0.45996,0.00023,20.23609]
[1778536753293,33.2,81812.1,170.2,0.45996,0.00023,20.23609]
[1778536753359,33.2,81805.32,170.2,0.45837,0.00023,20.22609]
[1778536754590,33.2,81801.87,170.2,0.45756,0.00023,20.22088]
[1778536755033,33.2,81801.87,170.2,0.45756,0.00023,20.22088]
[1778536756484,33.2,81797.68,170.2,0.45658,0.00023,20.21445]
[1778536762289,33.2,81794.21,170.2,0.45576,0.00023,20.209]
[1778536764315,33.2,81793.29,170.2,0.45554,0.00023,20.20754]
[1778536766490,33.19,81793.41,170.2,0.45557,0.00023,20.20772]
[1778536771398,33.19,81801.73,170.2,0.4575,0.00023,20.21558]
[1778536772444,33.19,81801.73,170.2,0.4575,0.00023,20.21558]
[1778536773455,33.19,81805.54,170.2,0.45839,0.00023,20.22131]
[1778536776926,33.18,81808.61,170.2,0.4591,0.00023,20.22581]
[1778536777493,33.18,81808.61,170.2,0.4591,0.00023,20.22581]
[1778536784489,33.17,81809.38,170.2,0.45926,0.00023,20.22686]
[1778536786634,33.17,81809.06,170.2,0.45918,0.00023,20.22636]
[1778536789620,33.16,81809.75,170.2,0.45934,0.00023,20.22734]
[1778536792717,33.16,81810.05,170.2,0.4594,0.00023,20.22774]
[1778536794977,33.15,81811.97,170.2,0.45984,0.00023,20.23051]
[1778536800221,33.14,81809.8,170.2,0.45932,0.00023,20.22727]
[1778536800611,33.14,81809.8,170.2,0.45932,0.00023,20.22726]
[1778536801109,33.14,81809.8,170.2,0.45932,0.00023,20.22726]
[1778536801175,33.14,81809.8,170.2,0.45932,0.00023,20.22726]
[1778536801359,33.14,81809.8,170.2,0.45932,0.00023,20.22726]
[1778536801360,33.14,81809.8,170.2,0.45932,0.00023,20.22726]
[1778536801458,33.14,81810.0,170.2,0.45936,0.00023,20.22754]
[1778536801901,33.14,81810.0,170.2,0.45936,0.00023,20.22754]
[1778536802126,33.14,81810.0,170.2,0.45936,0.00023,20.22754]
[1778536802165,33.14,81810.0,170.2,0.45936,0.00023,20.22754]
[1778536802198,33.14,81810.0,170.2,0.45936,0.00023,20.22754]
[1778536802360,33.14,81810.0,170.2,0.45936,0.00023,20.22754]
[1778536802533,33.14,81817.35,170.2,0.46109,0.00024,20.23814]
[1778536803120,33.14,81817.35,170.2,0.46109,0.00024,20.23814]
[1778536803201,33.14,81827.12,170.2,0.46339,0.00024,20.25165]
[1778536805605,33.14,81827.15,170.2,0.46339,0.00024,20.2517]
[1778536805918,33.14,81827.63,170.2,0.46351,0.00024,20.25234]
[1778536806050,33.14,81827.63,170.2,0.46351,0.00024,20.25234]
[1778536806127,33.14,81827.63,170.2,0.46351,0.00024,20.25234]
[1778536806505,33.14,81827.63,170.2,0.46351,0.00024,20.25234]
[1778536806574,33.14,81827.63,170.2,0.46351,0.00024,20.25234]
[1778536806594,33.14,81827.63,170.2,0.46351,0.00024,20.25234]
[1778536807600,33.14,81829.21,170.2,0.46388,0.00024,20.25446]
[1778536806647,33.14,81838.92,170.2,0.46616,0.00024,20.26709]
[1778536807637,33.14,81838.92,170.2,0.46616,0.00024,20.26709]
[1778536807690,33.14,81838.92,170.2,0.46616,0.00024,20.26709]
[1778536807693,33.14,81838.92,170.2,0.46616,0.00024,20.26709]
[1778536807730,33.14,81838.92,170.2,0.46616,0.00024,20.26709]
[1778536808332,33.14,81845.94,170.2,0.46782,0.00024,20.27581]
[1778536809458,33.14,81845.94,170.2,0.46782,0.00024,20.27581]
[1778536809493,33.14,81845.94,170.2,0.46782,0.00024,20.27581]
[1778536809582,33.14,81845.94,170.2,0.46782,0.00024,20.27581]
[1778536809589,33.14,81837.03,170.2,0.46572,0.00024,20.26469]
[1778536809916,33.14,81837.03,170.2,0.46572,0.00024,20.26469]
[1778536810680,33.14,81824.34,170.2,0.46273,0.00024,20.24789]
[1778536813623,33.14,81821.55,170.2,0.46208,0.00024,20.24405]
[1778536816174,33.14,81820.47,170.2,0.46182,0.00024,20.24253]
[1778536816404,33.14,81820.47,170.2,0.46182,0.00024,20.24253]
[1778536821757,33.13,81817.45,170.2,0.4611,0.00024,20.23823]
[1778536827800,33.12,81817.38,170.2,0.46107,0.00024,20.23807]
[1778536829620,33.12,81817.38,170.2,0.46107,0.00024,20.23807]
[1778536831736,33.12,81815.24,170.2,0.46057,0.00024,20.23499]
[1778536831742,33.12,81815.24,170.2,0.46057,0.00024,20.23499]
[1778536831755,33.12,81815.24,170.2,0.46057,0.00024,20.23499]
[1778536831768,33.12,81815.24,170.2,0.46057,0.00024,20.23499]
[1778536831834,33.12,81811.83,170.2,0.45975,0.00024,20.22503]
[1778536833547,33.12,81811.83,170.2,0.45975,0.00024,20.22503]
[1778536833636,33.11,81803.58,170.2,0.4578,0.00024,20.21273]
[1778536833730,33.11,81803.58,170.2,0.4578,0.00024,20.21273]
[1778536833923,33.11,81803.58,170.2,0.4578,0.00024,20.21273]
[1778536834048,33.11,81803.58,170.2,0.4578,0.00024,20.21273]
[1778536834958,33.11,81797.37,170.2,0.45634,0.00024,20.20315]
[1778536835861,33.11,81804.66,170.2,0.45805,0.00024,20.21432]
[1778536840159,33.1,81804.71,170.2,0.45805,0.00024,20.21435]
[1778536841104,33.1,81805.73,170.2,0.45829,0.00024,20.21586]
[1778536845648,33.09,81809.84,170.2,0.45925,0.00024,20.22193]
[1778536852980,33.08,81810.11,170.2,0.45929,0.00024,20.22221]
[1778536858015,33.07,81811.78,170.2,0.45967,0.00024,20.22461]
[1778536860475,33.07,81810.5,170.2,0.45937,0.00024,20.22272]
[1778536862732,33.06,81807.26,170.2,0.4586,0.00024,20.21788]
[1778536863169,33.06,81807.26,170.2,0.4586,0.00024,20.21788]
[1778536866593,33.06,81810.63,170.2,0.45938,0.00024,20.22284]
[1778536868642,33.06,81810.67,170.2,0.45939,0.00024,20.22287]
[1778536869917,33.05,81812.9,170.2,0.45991,0.00024,20.22612]
[1778536871328,33.05,81812.82,170.2,0.45989,0.00024,20.22599]
[1778536871336,33.05,81812.82,170.2,0.45989,0.00024,20.22599]
[1778536871686,33.05,81812.82,170.2,0.45989,0.00024,20.22599]
[1778536871345,33.05,81814.66,170.2,0.46032,0.00024,20.22864]
[1778536871713,33.05,81814.66,170.2,0.46032,0.00024,20.22864]
[1778536872113,33.05,81819.5,170.2,0.46146,0.00024,20.23554]
[1778536873490,33.05,81819.5,170.2,0.46146,0.00024,20.23554]
[1778536873609,33.05,81819.5,170.2,0.46146,0.00024,20.23554]
[1778536873609,33.05,81819.5,170.2,0.46146,0.00024,20.23554]
[1778536873650,33.05,81819.5,170.2,0.46146,0.00024,20.23554]
[1778536873664,33.05,81819.5,170.2,0.46146,0.00024,20.23554]
[1778536873740,33.05,81820.54,170.2,0.4617,0.00024,20.23699]
[1778536873866,33.05,81820.54,170.2,0.4617,0.00024,20.23699]
[1778536874059,33.05,81820.54,170.2,0.4617,0.00024,20.23699]
[1778536874093,33.05,81820.54,170.2,0.4617,0.00024,20.23699]
[1778536874620,33.05,81831.63,170.2,0.46432,0.00024,20.25212]
[1778536875000,33.05,81831.63,170.2,0.46432,0.00024,20.25212]
[1778536875661,33.05,81838.9,170.2,0.46603,0.00024,20.26156]
[1778536881331,33.05,81841.58,170.2,0.46666,0.00024,20.26494]
[1778536881641,33.05,81841.58,170.2,0.46666,0.00024,20.26494]
[1778536881658,33.05,81841.58,170.2,0.46666,0.00024,20.26494]
[1778536881664,33.05,81841.76,170.2,0.46671,0.00024,20.26516]
[1778536881768,33.05,81841.76,170.2,0.46671,0.00024,20.26516]
[1778536881791,33.05,81841.76,170.2,0.46671,0.00024,20.26516]
[1778536881810,33.05,81841.76,170.2,0.46671,0.00024,20.26516]
[1778536881880,33.05,81841.76,170.2,0.46671,0.00024,20.26516]
[1778536882185,33.05,81850.82,170.2,0.46884,0.00024,20.27622]
[1778536882719,33.05,81850.82,170.2,0.46884,0.00024,20.27622]
[1778536883192,33.05,81857.65,170.2,0.47046,0.00024,20.28418]
[1778536883931,33.05,81857.65,170.2,0.47046,0.00024,20.28418]
[1778536884206,33.05,81857.65,170.2,0.47046,0.00024,20.28418]
[1778536887848,33.05,81856.07,170.2,0.47009,0.00024,20.28239]
[1778536888227,33.05,81861.04,170.2,0.47127,0.00024,20.28802]
[1778536892822,33.06,81860.14,170.2,0.47105,0.00024,20.28202]
[1778536900312,33.06,81860.73,170.2,0.47119,0.00024,20.28271]
[1778536904905,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536904925,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905034,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905040,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905157,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905299,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905344,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905478,33.06,81860.74,170.2,0.4712,0.00024,20.28272]
[1778536905550,33.07,81870.18,170.2,0.47343,0.00024,20.29296]
[1778536905926,33.07,81870.18,170.2,0.47343,0.00024,20.29296]
[1778536906356,33.05,81881.39,170.2,0.47605,0.00024,20.30423]
[1778536907442,33.05,81881.39,170.2,0.47605,0.00024,20.30423]
[1778536907458,33.05,81881.39,170.2,0.47605,0.00024,20.30423]
[1778536907986,33.04,81884.13,170.2,0.4767,0.00024,20.30686]
[1778536909260,33.04,81883.91,170.2,0.47665,0.00024,20.30664]
[1778536909304,33.04,81883.91,170.2,0.47665,0.00024,20.30664]
[1778536909492,33.04,81883.91,170.2,0.47665,0.00024,20.30664]
[1778536910309,33.04,81885.3,170.2,0.47697,0.00024,20.30796]
[1778536912148,33.04,81886.03,170.2,0.47714,0.00024,20.30864]
[1778536912398,33.04,81890.55,170.2,0.47821,0.00024,20.31281]
[1778536913947,33.04,81893.22,170.2,0.47884,0.00024,20.3152]
[1778536915082,33.03,81893.68,170.2,0.47895,0.00024,20.31561]
[1778536915089,33.03,81893.68,170.2,0.47895,0.00024,20.31561]
[1778536916717,33.03,81893.62,170.2,0.47894,0.00024,20.31555]
[1778536916836,33.03,81894.69,170.2,0.47919,0.00024,20.31649]
[1778536916967,33.03,81894.69,170.2,0.47919,0.00024,20.31649]
[1778536917284,33.03,81894.69,170.2,0.47919,0.00024,20.31649]
[1778536917367,33.03,81894.69,170.2,0.47919,0.00024,20.31649]
[1778536917843,33.03,81896.43,170.2,0.4796,0.00024,20.318]
[1778536918280,33.03,81896.43,170.2,0.4796,0.00024,20.318]
[1778536919351,33.03,81896.42,170.2,0.4796,0.00024,20.31799]
[1778536919412,33.03,81896.42,170.2,0.4796,0.00024,20.31799]
[1778536919502,33.03,81896.42,170.2,0.4796,0.00024,20.31799]
[1778536920070,33.03,81898.48,170.2,0.48008,0.00024,20.31976]
[1778536921694,33.03,81901.54,170.2,0.4808,0.00024,20.32233]
[1778536921714,33.03,81901.54,170.2,0.4808,0.00024,20.32233]
[1778536921779,33.03,81902.45,170.2,0.48102,0.00024,20.32308]
[1778536922470,33.03,81909.44,170.2,0.48267,0.00024,20.32865]
[1778536923779,33.03,81912.71,170.2,0.48345,0.00024,20.33114]
[1778536923780,33.03,81912.71,170.2,0.48345,0.00024,20.33114]
[1778536924910,33.03,81912.89,170.2,0.48349,0.00024,20.33127]
[1778536926831,33.03,81912.5,170.2,0.4834,0.00024,20.33098]
[1778536927505,33.03,81903.37,170.2,0.48124,0.00024,20.32383]
[1778536928242,33.03,81903.37,170.2,0.48124,0.00024,20.32383]
[1778536928245,33.03,81903.37,170.2,0.48124,0.00024,20.32383]
[1778536928361,33.03,81903.37,170.2,0.48124,0.00024,20.32383]
[1778536928474,33.03,81903.37,170.2,0.48124,0.00024,20.32383]
[1778536928513,33.03,81900.24,170.2,0.48049,0.00024,20.32124]
[1778536929520,33.03,81893.38,170.2,0.47887,0.00024,20.31532]
[1778536929897,33.03,81893.38,170.2,0.47887,0.00024,20.31532]
[1778536930057,33.03,81893.38,170.2,0.47887,0.00024,20.31532]
[1778536931564,33.02,81892.57,170.2,0.47868,0.00024,20.31459]
[1778536931748,33.02,81892.57,170.2,0.47868,0.00024,20.31459]
[1778536933111,33.02,81891.61,170.2,0.47845,0.00024,20.31373]
[1778536935890,33.02,81893.63,170.2,0.47893,0.00024,20.31553]
[1778536936216,33.02,81893.63,170.2,0.47893,0.00024,20.31553]
[1778536941935,33.02,81893.7,170.2,0.47894,0.00024,20.31558]
[1778536944215,33.01,81893.92,170.2,0.47899,0.00024,20.31577]
[1778536944268,33.01,81893.92,170.2,0.47899,0.00024,20.31577]
[1778536944271,33.01,81893.92,170.2,0.47899,0.00024,20.31577]
[1778536944364,33.01,81893.92,170.2,0.47899,0.00024,20.31577]
[1778536944417,33.01,81893.92,170.2,0.47899,0.00024,20.31577]
[1778536944424,33.01,81893.92,170.2,0.47899,0.00024,20.31577]
[1778536944625,33.01,81898.16,170.2,0.47999,0.00024,20.31945]
[1778536945632,33.01,81904.26,170.2,0.48144,0.00024,20.32452]
[1778536947660,33.01,81905.34,170.2,0.48169,0.00024,20.32539]
[1778536948653,33.01,81897.23,170.2,0.47977,0.00024,20.31865]
[1778536951641,33.01,81899.27,170.2,0.48025,0.00024,20.32039]
[1778536954431,33.01,81905.43,170.2,0.4817,0.00024,20.32046]
[1778536956532,33.01,81902.37,170.2,0.48098,0.00024,20.31797]
[1778536959917,33.01,81899.5,170.2,0.4803,0.00024,20.31558]
[1778536960619,33.01,81899.5,170.2,0.4803,0.00024,20.31558]
[1778536960632,33.01,81899.5,170.2,0.4803,0.00024,20.31558]
[1778536960658,33.01,81899.5,170.2,0.4803,0.00024,20.31558]
[1778536960741,33.01,81896.71,170.2,0.47964,0.00024,20.31319]
[1778536960844,33.01,81896.71,170.2,0.47964,0.00024,20.31319]
[1778536960897,33.01,81896.71,170.2,0.47964,0.00024,20.31319]
[1778536964932,33.01,81893.82,170.2,0.47895,0.00024,20.31066]
[1778536965195,33.01,81893.82,170.2,0.47895,0.00024,20.31066]
[1778536965228,33.01,81893.82,170.2,0.47895,0.00024,20.31066]
[1778536965889,33.01,81897.71,170.2,0.47987,0.00024,20.31405]
[1778536965930,33.01,81897.71,170.2,0.47987,0.00024,20.31405]
[1778536966048,33.01,81897.71,170.2,0.47987,0.00024,20.31405]
[1778536966239,33.01,81897.71,170.2,0.47987,0.00024,20.31405]
[1778536966785,33.01,81892.91,170.2,0.47874,0.00024,20.30985]
[1778536968799,33.0,81893.39,170.2,0.47885,0.00024,20.31027]
[1778536968822,33.0,81893.39,170.2,0.47885,0.00024,20.31027]
[1778536968832,33.0,81893.39,170.2,0.47885,0.00024,20.31027]
[1778536968849,33.0,81893.39,170.2,0.47885,0.00024,20.31027]
[1778536969082,33.0,81893.39,170.2,0.47885,0.00024,20.31027]
[1778536969983,33.0,81893.32,170.2,0.47883,0.00024,20.31021]
[1778536970046,33.0,81897.88,170.2,0.47991,0.00024,20.31419]
[1778536971171,33.0,81897.88,170.2,0.47991,0.00024,20.31419]
[1778536971177,33.0,81897.88,170.2,0.47991,0.00024,20.31419]
[1778536972782,33.0,81898.61,170.2,0.48008,0.00024,20.31481]
[1778536980259,33.0,81901.75,170.2,0.48082,0.00024,20.31743]
[1778536980301,33.0,81901.75,170.2,0.48082,0.00024,20.31743]
[1778536981101,32.99,81902.13,170.2,0.48091,0.00024,20.31774]
[1778536981229,32.99,81902.13,170.2,0.48091,0.00024,20.31774]
[1778536981331,32.99,81902.13,170.2,0.48091,0.00024,20.31774]
[1778536981432,32.99,81898.92,170.2,0.48015,0.00024,20.31505]
[1778536981890,32.99,81903.27,170.2,0.48118,0.00024,20.31868]
[1778536985845,32.99,81906.05,170.2,0.48184,0.00024,20.32092]
[1778536986173,32.99,81906.05,170.2,0.48184,0.00024,20.32092]
[1778536989946,32.99,81901.67,170.2,0.4808,0.00024,20.31735]
[1778536991015,32.99,81901.67,170.2,0.4808,0.00024,20.31735]
[1778536991028,32.99,81901.67,170.2,0.4808,0.00024,20.31735]
[1778536991048,32.99,81901.05,170.2,0.48065,0.00024,20.31684]
[1778536992319,32.99,81901.05,170.2,0.48065,0.00024,20.31684]
[1778536992449,32.99,81901.05,170.2,0.48065,0.00024,20.31684]
[1778536995561,32.99,81903.03,170.2,0.48112,0.00024,20.31847]
[1778536995663,32.99,81902.52,170.2,0.481,0.00024,20.31805]
[1778537000921,32.99,81903.66,170.2,0.48127,0.00024,20.31899]
[1778537000973,32.99,81903.66,170.2,0.48127,0.00024,20.31899]
[1778537001338,32.99,81903.66,170.2,0.48127,0.00024,20.31899]
[1778537001345,32.99,81903.66,170.2,0.48127,0.00024,20.31899]
[1778537001373,32.99,81903.66,170.2,0.48127,0.00024,20.31899]
[1778537001986,32.99,81906.02,170.2,0.48183,0.00024,20.32089]
[1778537002031,32.99,81913.98,170.2,0.48371,0.00024,20.32702]
[1778537003366,32.99,81913.98,170.2,0.48371,0.00024,20.32702]
[1778537003426,32.99,81913.98,170.2,0.48371,0.00024,20.32702]
[1778537003446,32.99,81913.98,170.2,0.48371,0.00024,20.32702]
[1778537007284,32.99,81914.64,170.2,0.48387,0.00024,20.32751]
[1778537007999,32.98,81914.06,170.2,0.48373,0.00024,20.32707]
[1778537009133,32.98,81914.3,170.2,0.48378,0.00024,20.32725]
[1778537010087,32.98,81906.13,170.2,0.48185,0.00024,20.32097]
[1778537012519,32.98,81905.16,170.2,0.48161,0.00024,20.31519]
[1778537012559,32.98,81905.16,170.2,0.48161,0.00024,20.31519]
[1778537013108,32.98,81911.54,170.2,0.48312,0.00024,20.32017]
[1778537014089,32.98,81911.54,170.2,0.48312,0.00024,20.32017]
[1778537014284,32.98,81911.54,170.2,0.48312,0.00024,20.32017]
[1778537016869,32.98,81915.96,170.2,0.48417,0.00024,20.32346]
[1778537017992,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018375,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018400,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018421,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018444,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018453,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018477,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018515,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018669,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018677,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537018812,32.98,81915.16,170.2,0.48398,0.00024,20.32287]
[1778537019701,32.98,81930.05,170.2,0.48751,0.00024,20.333]
[1778537020096,32.98,81930.05,170.2,0.48751,0.00024,20.333]
[1778537020595,32.97,81939.23,170.2,0.48968,0.00024,20.33845]
[1778537022338,32.97,81940.42,170.2,0.48997,0.00024,20.33912]
[1778537024185,32.98,81945.62,170.2,0.4912,0.00024,20.34189]
[1778537027206,32.97,81952.08,170.2,0.49273,0.00024,20.34507]
[1778537029041,32.97,81952.08,170.2,0.49273,0.00024,20.34507]
[1778537035262,32.96,81951.59,170.2,0.49261,0.00024,20.34483]
[1778537040344,32.96,81949.52,170.2,0.49212,0.00024,20.34384]
[1778537040515,32.96,81949.52,170.2,0.49212,0.00024,20.34384]
[1778537040763,32.96,81949.52,170.2,0.49212,0.00024,20.34384]
[1778537041855,32.96,81949.7,170.2,0.49216,0.00024,20.34392]
[1778537041840,32.96,81936.75,170.2,0.48908,0.00024,20.33702]
[1778537041887,32.96,81936.75,170.2,0.48908,0.00024,20.33702]
[1778537042287,32.96,81936.75,170.2,0.48908,0.00024,20.33702]
[1778537042362,32.96,81936.75,170.2,0.48908,0.00024,20.33702]
[1778537042503,32.96,81936.75,170.2,0.48908,0.00024,20.33702]
[1778537042506,32.94,81925.71,170.2,0.48646,0.00024,20.33018]
[1778537045107,32.94,81922.67,170.2,0.48574,0.00024,20.32814]
[1778537046682,32.94,81918.96,170.2,0.48485,0.00024,20.32556]
[1778537046776,32.94,81907.61,170.2,0.48216,0.00024,20.31706]
[1778537047187,32.94,81907.61,170.2,0.48216,0.00024,20.31706]
[1778537047350,32.94,81902.6,170.2,0.48097,0.00024,20.31302]
[1778537048880,32.94,81902.01,170.2,0.48083,0.00024,20.31253]
[1778537049176,32.94,81902.01,170.2,0.48083,0.00024,20.31253]
[1778537049364,32.94,81912.66,170.2,0.48336,0.00024,20.32096]
[1778537050827,32.94,81912.66,170.2,0.48336,0.00024,20.32096]
[1778537050833,32.94,81912.66,170.2,0.48336,0.00024,20.32096]
[1778537050856,32.94,81912.66,170.2,0.48336,0.00024,20.32096]
[1778537050869,32.94,81912.66,170.2,0.48336,0.00024,20.32096]
[1778537050371,32.94,81917.85,170.2,0.48459,0.00024,20.32477]
[1778537051056,32.94,81917.85,170.2,0.48459,0.00024,20.32477]
[1778537051148,32.94,81917.85,170.2,0.48459,0.00024,20.32477]
[1778537051225,32.94,81917.85,170.2,0.48459,0.00024,20.32477]
[1778537051248,32.94,81917.85,170.2,0.48459,0.00024,20.32477]
[1778537051866,32.94,81917.85,170.2,0.48459,0.00024,20.32477]
[1778537051379,32.94,81923.58,170.2,0.48595,0.00024,20.32875]
[1778537052533,32.94,81923.58,170.2,0.48595,0.00024,20.32875]
[1778537052672,32.94,81923.58,170.2,0.48595,0.00024,20.32875]
[1778537052691,32.94,81923.58,170.2,0.48595,0.00024,20.32875]
[1778537054977,32.94,81923.9,170.2,0.48603,0.00024,20.32897]
[1778537055652,32.94,81923.9,170.2,0.48603,0.00024,20.32897]
[1778537055661,32.94,81923.9,170.2,0.48603,0.00024,20.32897]
[1778537056049,32.94,81923.38,170.2,0.4859,0.00024,20.32862]
[1778537056201,32.94,81923.38,170.2,0.4859,0.00024,20.32862]
[1778537056233,32.94,81923.38,170.2,0.4859,0.00024,20.32862]
[1778537056381,32.94,81923.38,170.2,0.4859,0.00024,20.32862]
[1778537056413,32.94,81934.1,170.2,0.48845,0.00024,20.33545]
[1778537057335,32.94,81934.1,170.2,0.48845,0.00024,20.33545]
[1778537057487,32.94,81939.7,170.2,0.48977,0.00024,20.33869]
[1778537058427,32.94,81944.6,170.2,0.49094,0.00024,20.34134]
[1778537060441,32.93,81948.92,170.2,0.49196,0.00024,20.34353]
[1778537062311,32.93,81950.26,170.2,0.49228,0.00024,20.34418]
[1778537066111,32.93,81945.86,170.2,0.49123,0.00024,20.34199]
[1778537066349,32.93,81945.86,170.2,0.49123,0.00024,20.34199]
[1778537068956,32.91,81940.14,170.2,0.48986,0.00024,20.33891]
[1778537071753,32.89,81941.49,170.2,0.49018,0.00024,20.33965]
[1778537073062,32.88,81940.29,170.2,0.48988,0.00024,20.33397]
[1778537073478,32.88,81940.29,170.2,0.48988,0.00024,20.33397]
[1778537075104,32.87,81933.29,170.2,0.4882,0.00024,20.32989]
[1778537076326,32.87,81933.04,170.2,0.48814,0.00024,20.32974]
[1778537079778,32.87,81932.4,170.2,0.48799,0.00024,20.32935]
[1778537079855,32.87,81932.4,170.2,0.48799,0.00024,20.32935]
[1778537080195,32.87,81930.36,170.2,0.48751,0.00024,20.32808]
[1778537080887,32.87,81930.36,170.2,0.48751,0.00024,20.32808]
[1778537080585,32.87,81925.44,170.2,0.48634,0.00024,20.32491]
[1778537084791,32.86,81926.08,170.2,0.48649,0.00024,20.32533]
[1778537086410,32.86,81926.85,170.2,0.48667,0.00024,20.32583]
[1778537086420,32.86,81926.85,170.2,0.48667,0.00024,20.32583]
[1778537086446,32.86,81926.85,170.2,0.48667,0.00024,20.32583]
[1778537086637,32.86,81926.85,170.2,0.48667,0.00024,20.32583]
[1778537091440,32.86,81928.44,170.2,0.48705,0.00024,20.32686]
[1778537096700,32.87,81926.74,170.2,0.48665,0.00024,20.32576]
[1778537100728,32.87,81935.55,170.2,0.48874,0.00024,20.33125]
[1778537105764,32.87,81935.46,170.2,0.48872,0.00024,20.3312]
[1778537109023,32.87,81935.44,170.2,0.48872,0.00024,20.33118]
[1778537109057,32.87,81935.44,170.2,0.48872,0.00024,20.33118]
[1778537109681,32.87,81935.44,170.2,0.48872,0.00024,20.33118]
[1778537109730,32.87,81935.44,170.2,0.48872,0.00024,20.33118]
[1778537109869,32.87,81935.44,170.2,0.48872,0.00024,20.33118]
[1778537109888,32.86,81924.75,170.2,0.48617,0.00024,20.32444]
[1778537111267,32.86,81921.9,170.2,0.48549,0.00024,20.3225]
[1778537112796,32.86,81921.96,170.2,0.4855,0.00024,20.32254]
[1778537116721,32.86,81923.07,170.2,0.48576,0.00024,20.3233]
[1778537118893,32.85,81924.13,170.2,0.48602,0.00024,20.32402]
[1778537120996,32.85,81921.6,170.2,0.48541,0.00024,20.32229]
[1778537121037,32.85,81921.6,170.2,0.48541,0.00024,20.32229]
[1778537121062,32.85,81921.6,170.2,0.48541,0.00024,20.32229]
[1778537121252,32.85,81921.6,170.2,0.48541,0.00024,20.32229]
[1778537121439,32.85,81921.6,170.2,0.48541,0.00024,20.32229]
[1778537121738,32.85,81921.6,170.2,0.48541,0.00024,20.32229]
[1778537121876,32.85,81914.48,170.2,0.48372,0.00024,20.31718]
[1778537124891,32.85,81911.4,170.2,0.48298,0.00024,20.31485]
[1778537129621,32.85,81912.37,170.2,0.48321,0.00024,20.31558]
[1778537129935,32.85,81917.17,170.2,0.48435,0.00024,20.31914]
[1778537130688,32.85,81917.17,170.2,0.48435,0.00024,20.31914]
[1778537131122,32.85,81918.25,170.2,0.48461,0.00024,20.31992]
[1778537131143,32.85,81918.25,170.2,0.48461,0.00024,20.31992]
[1778537131949,32.85,81918.99,170.2,0.48478,0.00024,20.31544]
[1778537133513,32.85,81919.78,170.2,0.48497,0.00024,20.316]
[1778537136092,32.84,81916.79,170.2,0.48426,0.00024,20.31386]
[1778537139003,32.84,81913.55,170.2,0.48348,0.00024,20.31147]
[1778537139548,32.84,81913.55,170.2,0.48348,0.00024,20.31147]
[1778537142210,32.85,81913.24,170.2,0.48341,0.00024,20.31123]
[1778537148974,32.85,81911.98,170.2,0.48311,0.00024,20.31028]
[1778537151735,32.85,81911.3,170.2,0.48295,0.00024,20.30976]
[1778537157141,32.85,81915.5,170.2,0.48395,0.00024,20.31292]
[1778537162176,32.85,81915.02,170.2,0.48383,0.00024,20.31256]
[1778537164769,32.84,81914.57,170.2,0.48373,0.00024,20.31223]
[1778537164849,32.84,81914.57,170.2,0.48373,0.00024,20.31223]
[1778537166204,32.84,81920.01,170.2,0.48502,0.00024,20.31616]
[1778537171895,32.84,81921.97,170.2,0.48549,0.00024,20.31753]
[1778537177282,32.84,81921.58,170.2,0.4854,0.00024,20.31725]
[1778537184331,32.84,81921.84,170.2,0.48546,0.00024,20.31743]
[1778537185780,32.84,81921.84,170.2,0.48546,0.00024,20.31743]
[1778537186482,32.84,81921.86,170.2,0.48546,0.00024,20.31745]
[1778537186542,32.84,81921.86,170.2,0.48546,0.00024,20.31745]
[1778537187049,32.84,81925.51,170.2,0.48633,0.00024,20.31992]
[1778537187352,32.84,81935.01,170.2,0.48859,0.00024,20.3259]
[1778537190409,32.84,81936.79,170.2,0.48902,0.00024,20.32695]
[1778537196415,32.83,81937.1,170.2,0.48908,0.00024,20.32212]
[1778537202004,32.83,81937.54,170.2,0.48918,0.00024,20.32237]
[1778537202190,32.83,81937.85,170.2,0.48926,0.00024,20.32255]
[1778537202204,32.83,81937.85,170.2,0.48926,0.00024,20.32255]
[1778537202451,32.83,81937.85,170.2,0.48926,0.00024,20.32255]
[1778537203464,32.83,81930.43,170.2,0.48749,0.00024,20.31808]
[1778537205630,32.83,81928.6,170.2,0.48705,0.00024,20.31692]
[1778537211674,32.82,81927.67,170.2,0.48683,0.00024,20.31631]
[1778537214705,32.82,81927.27,170.2,0.48673,0.00024,20.31605]
[1778537214751,32.82,81927.27,170.2,0.48673,0.00024,20.31605]
[1778537215571,32.82,81927.09,170.2,0.48669,0.00024,20.31593]
[1778537216433,32.82,81927.11,170.2,0.48669,0.00024,20.31595]
[1778537216558,32.82,81922.21,170.2,0.48553,0.00024,20.31266]
[1778537217582,32.82,81922.21,170.2,0.48553,0.00024,20.31266]
[1778537218932,32.82,81922.21,170.2,0.48553,0.00024,20.31266]
[1778537219400,32.82,81922.29,170.2,0.48554,0.00024,20.31271]
[1778537221669,32.82,81921.24,170.2,0.48529,0.00024,20.31199]
[1778537222576,32.82,81921.51,170.2,0.48536,0.00024,20.31217]
[1778537223702,32.82,81921.51,170.2,0.48536,0.00024,20.31217]
[1778537223733,32.82,81908.48,170.2,0.48225,0.00024,20.30252]
[1778537229825,32.82,81908.72,170.2,0.48231,0.00024,20.30271]
[1778537232985,32.82,81909.0,170.2,0.48238,0.00024,20.30293]
[1778537233247,32.82,81909.14,170.2,0.48241,0.00024,20.30304]
[1778537233678,32.82,81921.23,170.2,0.48529,0.00024,20.31198]
[1778537234089,32.82,81921.23,170.2,0.48529,0.00024,20.31198]
[1778537234990,32.82,81921.23,170.2,0.48529,0.00024,20.31198]
[1778537236960,32.82,81924.94,170.2,0.48618,0.00024,20.31451]
[1778537241734,32.82,81920.15,170.2,0.48504,0.00024,20.31123]
[1778537242722,32.82,81920.15,170.2,0.48504,0.00024,20.31123]
[1778537245447,32.82,81918.5,170.2,0.48464,0.00024,20.31005]
[1778537250793,32.82,81915.6,170.2,0.48395,0.00024,20.30795]
[1778537252891,32.82,81915.52,170.2,0.48392,0.00024,20.30288]
[1778537254657,32.82,81915.3,170.2,0.48387,0.00024,20.30272]
[1778537256571,32.82,81910.41,170.2,0.48271,0.00024,20.29902]
[1778537256702,32.82,81910.41,170.2,0.48271,0.00024,20.29902]
[1778537257462,32.82,81910.04,170.2,0.48262,0.00024,20.29873]
[1778537258300,32.82,81910.12,170.2,0.48264,0.00024,20.29879]
[1778537262215,32.82,81909.5,170.2,0.48249,0.00024,20.29831]
[1778537266388,32.82,81906.91,170.2,0.48187,0.00024,20.29627]
[1778537269344,32.82,81907.59,170.2,0.48204,0.00024,20.29681]
[1778537273492,32.83,81906.98,170.2,0.48189,0.00024,20.29633]
[1778537278993,32.83,81908.92,170.2,0.48235,0.00024,20.29787]
[1778537284298,32.83,81908.35,170.2,0.48222,0.00024,20.29742]
[1778537286683,32.83,81908.34,170.2,0.48222,0.00024,20.29741]
[1778537286742,32.83,81908.34,170.2,0.48222,0.00024,20.29741]
[1778537286745,32.83,81908.34,170.2,0.48222,0.00024,20.29741]
[1778537286813,32.83,81908.34,170.2,0.48222,0.00024,20.29741]
[1778537287049,32.83,81905.83,170.2,0.48162,0.00024,20.29541]
[1778537288056,32.83,81898.27,170.2,0.47982,0.00024,20.2891]
[1778537288595,32.83,81898.27,170.2,0.47982,0.00024,20.2891]
[1778537288795,32.83,81898.27,170.2,0.47982,0.00024,20.2891]
[1778537288917,32.83,81898.27,170.2,0.47982,0.00024,20.2891]
[1778537290070,32.83,81903.6,170.2,0.48109,0.00024,20.29359]
[1778537291119,32.83,81903.6,170.2,0.48109,0.00024,20.29359]
[1778537291752,32.83,81905.65,170.2,0.48158,0.00024,20.29526]
[1778537296725,32.82,81906.04,170.2,0.48166,0.00024,20.29556]
[1778537298502,32.82,81905.91,170.2,0.48163,0.00024,20.29545]
[1778537298613,32.82,81905.91,170.2,0.48163,0.00024,20.29545]
[1778537300726,32.82,81905.91,170.2,0.48163,0.00024,20.29545]
[1778537300825,32.81,81905.69,170.2,0.48158,0.00024,20.29527]
[1778537306588,32.81,81906.34,170.2,0.48173,0.00024,20.29579]
[1778537306973,32.81,81906.34,170.2,0.48173,0.00024,20.29579]
[1778537307128,32.81,81906.34,170.2,0.48173,0.00024,20.29579]
[1778537307537,32.81,81905.92,170.2,0.48163,0.00024,20.29545]
[1778537307549,32.81,81905.12,170.2,0.48144,0.00024,20.2948]
[1778537309203,32.81,81898.96,170.2,0.47997,0.00024,20.28966]
[1778537311709,32.81,81898.51,170.2,0.47986,0.00024,20.28927]
[1778537312943,32.82,81898.02,170.2,0.47974,0.00024,20.28384]
[1778537312993,32.82,81898.02,170.2,0.47974,0.00024,20.28384]
[1778537315994,32.82,81896.57,170.2,0.4794,0.00024,20.28258]
[1778537316049,32.82,81896.57,170.2,0.4794,0.00024,20.28258]
[1778537316091,32.82,81896.57,170.2,0.4794,0.00024,20.28258]
[1778537316254,32.82,81891.71,170.2,0.47824,0.00024,20.27825]
[1778537320281,32.82,81887.36,170.2,0.4772,0.00024,20.27423]
[1778537325316,32.82,81887.55,170.2,0.47725,0.00024,20.2744]
[1778537330351,32.82,81887.68,170.2,0.47728,0.00024,20.27452]
[1778537335386,32.82,81886.56,170.2,0.47701,0.00024,20.27346]
[1778537336707,32.82,81886.56,170.2,0.47701,0.00024,20.27346]
[1778537340312,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537340407,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537340490,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537340646,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537340711,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537340964,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537341022,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537341164,32.82,81885.39,170.2,0.47673,0.00024,20.27235]
[1778537341282,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537341287,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537341400,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537341418,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537341789,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537341993,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537342052,32.82,81883.7,170.2,0.47633,0.00024,20.27072]
[1778537342054,32.82,81869.28,170.2,0.47289,0.00024,20.25602]
[1778537342216,32.82,81869.28,170.2,0.47289,0.00024,20.25602]
[1778537342308,32.82,81869.28,170.2,0.47289,0.00024,20.25602]
[1778537342644,32.82,81860.94,170.2,0.4709,0.00024,20.24682]
[1778537343987,32.82,81860.94,170.2,0.4709,0.00024,20.24682]
[1778537344455,32.82,81854.22,170.2,0.4693,0.00024,20.23904]
[1778537350497,32.81,81855.76,170.2,0.46966,0.00024,20.24083]
[1778537353760,32.81,81851.94,170.2,0.46875,0.00024,20.23631]
[1778537353784,32.81,81851.94,170.2,0.46875,0.00024,20.23631]
[1778537353826,32.81,81851.94,170.2,0.46875,0.00024,20.23631]
[1778537353910,32.81,81851.94,170.2,0.46875,0.00024,20.23631]
[1778537354525,32.81,81844.67,170.2,0.46702,0.00024,20.22741]
[1778537359560,32.81,81842.74,170.2,0.46656,0.00024,20.22498]
[1778537362105,32.81,81843.15,170.2,0.46666,0.00024,20.2255]
[1778537367132,32.81,81842.89,170.2,0.4666,0.00024,20.22518]
[1778537369908,32.81,81842.43,170.2,0.46649,0.00024,20.2246]
[1778537373138,32.81,81842.39,170.2,0.46647,0.00024,20.21952]
[1778537378693,32.81,81842.15,170.2,0.46641,0.00024,20.2192]
[1778537381684,32.81,81842.15,170.2,0.46641,0.00024,20.2192]
[1778537384492,32.81,81842.31,170.2,0.46644,0.00024,20.21939]
[1778537384570,32.81,81842.31,170.2,0.46644,0.00024,20.21939]
[1778537384600,32.81,81842.31,170.2,0.46644,0.00024,20.21939]
[1778537385048,32.81,81842.31,170.2,0.46644,0.00024,20.21939]
[1778537387925,32.81,81846.68,170.2,0.46748,0.00024,20.22486]
[1778537388147,32.81,81846.68,170.2,0.46748,0.00024,20.22486]
[1778537389673,32.81,81846.55,170.2,0.46745,0.00024,20.2247]
[1778537391189,32.81,81849.4,170.2,0.46813,0.00024,20.2282]
[1778537400847,32.8,81850.9,170.2,0.46849,0.00024,20.23001]
[1778537401452,32.8,81850.9,170.2,0.46849,0.00024,20.23001]
[1778537401473,32.8,81850.9,170.2,0.46849,0.00024,20.23001]
[1778537402958,32.8,81852.59,170.2,0.46889,0.00024,20.23203]
[1778537405440,32.8,81856.76,170.2,0.46988,0.00024,20.23695]
[1778537410917,32.8,81857.89,170.2,0.47015,0.00024,20.23825]
[1778537414484,32.8,81857.89,170.2,0.47015,0.00024,20.23825]
[1778537414591,32.8,81857.89,170.2,0.47015,0.00024,20.23825]
[1778537414658,32.8,81857.89,170.2,0.47015,0.00024,20.23825]
[1778537416680,32.8,81851.89,170.2,0.46872,0.00024,20.23118]
[1778537420620,32.8,81850.22,170.2,0.46832,0.00024,20.22916]
[1778537426022,32.8,81850.27,170.2,0.46833,0.00024,20.22922]
[1778537426700,32.8,81850.27,170.2,0.46833,0.00024,20.22922]
[1778537427977,32.8,81850.29,170.2,0.46833,0.00024,20.22924]
[1778537428001,32.8,81850.29,170.2,0.46833,0.00024,20.22924]
[1778537428243,32.8,81850.29,170.2,0.46833,0.00024,20.22924]
[1778537428383,32.8,81849.61,170.2,0.46817,0.00024,20.22842]
[1778537428482,32.8,81849.61,170.2,0.46817,0.00024,20.22842]
[1778537428494,32.8,81849.61,170.2,0.46817,0.00024,20.22842]
[1778537428550,32.8,81849.61,170.2,0.46817,0.00024,20.22842]
[1778537428797,32.8,81849.61,170.2,0.46817,0.00024,20.22842]
[1778537429255,32.8,81849.61,170.2,0.46817,0.00024,20.22842]
[1778537429043,32.8,81834.11,170.2,0.46448,0.00024,20.20872]
[1778537430050,32.8,81829.34,170.2,0.46334,0.00024,20.20231]
[1778537432172,32.8,81827.81,170.2,0.46297,0.00024,20.19519]
[1778537432812,32.8,81827.74,170.2,0.46295,0.00024,20.1951]
[1778537434922,32.8,81827.27,170.2,0.46284,0.00024,20.19446]
[1778537435163,32.8,81827.27,170.2,0.46284,0.00024,20.19446]
[1778537444149,32.8,81822.73,170.2,0.46176,0.00024,20.18815]
[1778537446351,32.8,81822.76,170.2,0.46177,0.00024,20.18819]
[1778537446916,32.8,81822.76,170.2,0.46177,0.00024,20.18819]
[1778537448396,32.8,81822.95,170.2,0.46182,0.00024,20.18846]
[1778537448495,32.8,81822.95,170.2,0.46182,0.00024,20.18846]
[1778537448557,32.8,81822.95,170.2,0.46182,0.00024,20.18846]
[1778537448660,32.8,81822.95,170.2,0.46182,0.00024,20.18846]
[1778537448810,32.8,81822.95,170.2,0.46182,0.00024,20.18846]
[1778537449009,32.8,81822.95,170.2,0.46182,0.00024,20.18846]
[1778537449185,32.8,81818.02,170.2,0.46064,0.00024,20.18144]
[1778537449525,32.8,81818.02,170.2,0.46064,0.00024,20.18144]
[1778537454910,32.8,81814.24,170.2,0.45974,0.00024,20.17593]
[1778537455973,32.8,81814.12,170.2,0.45971,0.00024,20.17575]
[1778537458165,32.8,81813.75,170.2,0.45962,0.00024,20.1752]
[1778537458248,32.8,81805.58,170.2,0.45768,0.00024,20.16292]
[1778537458458,32.8,81805.58,170.2,0.45768,0.00024,20.16292]
[1778537458461,32.8,81805.58,170.2,0.45768,0.00024,20.16292]
[1778537461768,32.8,81807.93,170.2,0.45823,0.00024,20.16648]
[1778537462808,32.8,81809.12,170.2,0.45852,0.00024,20.16827]
[1778537463681,32.8,81809.85,170.2,0.45869,0.00024,20.16937]
[1778537464887,32.8,81813.16,170.2,0.45948,0.00024,20.17429]
[1778537465340,32.8,81813.16,170.2,0.45948,0.00024,20.17429]
[1778537466266,32.8,81815.87,170.2,0.46012,0.00024,20.17827]
[1778537466304,32.8,81820.74,170.2,0.46128,0.00024,20.18528]
[1778537467311,32.8,81825.62,170.2,0.46244,0.00024,20.19214]
[1778537471109,32.79,81824.04,170.2,0.46206,0.00024,20.18993]
[1778537473625,32.8,81821.2,170.2,0.46139,0.00024,20.18593]
[1778537473637,32.8,81821.2,170.2,0.46139,0.00024,20.18593]
[1778537473669,32.8,81821.2,170.2,0.46139,0.00024,20.18593]
[1778537474067,32.8,81821.2,170.2,0.46139,0.00024,20.18593]
[1778537474364,32.8,81813.37,170.2,0.45952,0.00024,20.17458]
[1778537476430,32.79,81810.12,170.2,0.45875,0.00024,20.16974]
[1778537482422,32.79,81810.64,170.2,0.45887,0.00024,20.17049]
[1778537487459,32.79,81810.43,170.2,0.45881,0.00024,20.17015]
[1778537488956,32.79,81810.43,170.2,0.45881,0.00024,20.17015]
[1778537489261,32.79,81810.43,170.2,0.45881,0.00024,20.17015]
[1778537490079,32.79,81810.28,170.2,0.45877,0.00024,20.16992]
[1778537491487,32.79,81801.94,170.2,0.45677,0.00024,20.15212]
[1778537496635,32.78,81802.85,170.2,0.45698,0.00024,20.1535]
[1778537498387,32.78,81807.34,170.2,0.45805,0.00024,20.16039]
[1778537498411,32.78,81807.34,170.2,0.45805,0.00024,20.16039]
[1778537501231,32.78,81813.57,170.2,0.45954,0.00024,20.16973]
[1778537503442,32.78,81814.68,170.2,0.4598,0.00024,20.17136]
[1778537504113,32.78,81814.68,170.2,0.4598,0.00024,20.17136]
[1778537504879,32.78,81816.92,170.2,0.46034,0.00024,20.17467]
[1778537505680,32.79,81820.99,170.2,0.46131,0.00024,20.18054]
[1778537505814,32.79,81820.99,170.2,0.46131,0.00024,20.18054]
[1778537508057,32.79,81821.63,170.2,0.46147,0.00024,20.18146]
[1778537509753,32.79,81822.38,170.2,0.46165,0.00024,20.18255]
[1778537511727,32.79,81822.67,170.2,0.46172,0.00024,20.18296]
[1778537513687,32.79,81821.93,170.2,0.46155,0.00024,20.18192]
[1778537514523,32.79,81821.74,170.2,0.4615,0.00024,20.18165]
[1778537520659,32.79,81819.28,170.2,0.46092,0.00024,20.17814]
[1778537523220,32.79,81819.28,170.2,0.46092,0.00024,20.17814]
[1778537528759,32.79,81819.03,170.2,0.46085,0.00024,20.17777]
[1778537531596,32.79,81819.07,170.2,0.46086,0.00024,20.17782]
[1778537536815,32.79,81818.07,170.2,0.46062,0.00024,20.17637]
[1778537537465,32.79,81818.07,170.2,0.46062,0.00024,20.17637]
[1778537542857,32.79,81818.17,170.2,0.46064,0.00024,20.17651]
[1778537546672,32.79,81818.31,170.2,0.46068,0.00024,20.1767]
[1778537548190,32.79,81818.38,170.2,0.46069,0.00024,20.1768]
[1778537548802,32.79,81821.03,170.2,0.46132,0.00024,20.18059]
[1778537551644,32.79,81817.64,170.2,0.46051,0.00024,20.17572]
[1778537554898,32.79,81815.83,170.2,0.46007,0.00024,20.16805]
[1778537561733,32.78,81820.17,170.2,0.4611,0.00024,20.17431]
[1778537564816,32.78,81817.82,170.2,0.46054,0.00024,20.17093]
[1778537564826,32.78,81817.82,170.2,0.46054,0.00024,20.17093]
[1778537564867,32.78,81817.82,170.2,0.46054,0.00024,20.17093]
[1778537564878,32.78,81817.82,170.2,0.46054,0.00024,20.17093]
[1778537565045,32.78,81817.82,170.2,0.46054,0.00024,20.17093]
[1778537566020,32.78,81810.7,170.2,0.45884,0.00024,20.16044]
[1778537569772,32.78,81808.96,170.2,0.45843,0.00024,20.15781]
[1778537575083,32.78,81807.99,170.2,0.45819,0.00024,20.15631]
[1778537578031,32.77,81807.14,170.2,0.45798,0.00024,20.155]
[1778537578104,32.77,81802.61,170.2,0.4569,0.00024,20.14802]
[1778537579915,32.77,81800.79,170.2,0.45647,0.00024,20.14517]
[1778537581646,32.77,81800.51,170.2,0.4564,0.00024,20.14472]
[1778537582063,32.77,81800.51,170.2,0.4564,0.00024,20.14472]
[1778537583399,32.77,81800.51,170.2,0.4564,0.00024,20.1447]
[1778537588603,32.76,81798.06,170.2,0.4558,0.00024,20.14077]
[1778537588885,32.76,81798.06,170.2,0.4558,0.00024,20.14077]
[1778537591195,32.76,81803.51,170.2,0.4571,0.00024,20.1493]
[1778537594815,32.76,81803.29,170.2,0.45704,0.00024,20.14894]
[1778537595637,32.76,81806.05,170.2,0.4577,0.00024,20.15319]
[1778537596708,32.76,81807.87,170.2,0.45813,0.00024,20.15596]
[1778537598033,32.76,81807.48,170.2,0.45803,0.00024,20.15536]
[1778537598156,32.76,81807.48,170.2,0.45803,0.00024,20.15536]
[1778537603280,32.75,81810.14,170.2,0.45867,0.00024,20.15937]
[1778537608315,32.75,81810.36,170.2,0.45871,0.00024,20.15968]
[1778537608898,32.75,81810.36,170.2,0.45871,0.00024,20.15968]
[1778537614357,32.75,81808.74,170.2,0.45831,0.00024,20.15217]
[1778537619392,32.74,81808.68,170.2,0.45829,0.00024,20.15206]
[1778537624427,32.74,81806.42,170.2,0.45775,0.00024,20.14859]
[1778537625464,32.74,81806.42,170.2,0.45775,0.00024,20.14859]
[1778537630474,32.74,81803.19,170.2,0.45697,0.00024,20.14357]
[1778537634941,32.73,81804.12,170.2,0.45719,0.00024,20.14499]
[1778537635263,32.73,81804.12,170.2,0.45719,0.00024,20.14499]
[1778537635276,32.73,81804.12,170.2,0.45719,0.00024,20.14499]
[1778537635474,32.73,81804.12,170.2,0.45719,0.00024,20.14499]
[1778537635709,32.73,81803.4,170.2,0.45702,0.00024,20.14386]
[1778537635758,32.73,81813.7,170.2,0.45947,0.00024,20.15949]
[1778537637609,32.73,81817.9,170.2,0.46048,0.00024,20.16564]
[1778537637670,32.73,81817.9,170.2,0.46048,0.00024,20.16564]
[1778537643565,32.73,81819.18,170.2,0.46078,0.00024,20.1675]
[1778537648600,32.73,81819.41,170.2,0.46084,0.00024,20.16783]
[1778537653377,32.73,81819.68,170.2,0.4609,0.00024,20.16822]
[1778537656034,32.73,81819.68,170.2,0.4609,0.00024,20.16822]
[1778537656764,32.73,81819.76,170.2,0.46092,0.00024,20.16833]
[1778537659104,32.73,81825.05,170.2,0.46218,0.00024,20.17583]
[1778537665518,32.73,81825.99,170.2,0.4624,0.00024,20.1771]
[1778537670754,32.72,81830.6,170.2,0.46349,0.00024,20.18341]
[1778537675791,32.72,81829.04,170.2,0.4631,0.00024,20.17621]
[1778537680826,32.71,81829.78,170.2,0.46327,0.00024,20.1772]
[1778537685863,32.71,81831.11,170.2,0.46359,0.00024,20.17898]
[1778537691650,32.71,81831.11,170.2,0.46359,0.00024,20.17898]
[1778537695523,32.7,81831.68,170.2,0.46371,0.00024,20.17971]
[1778537696235,32.7,81831.68,170.2,0.46371,0.00024,20.1797]
[1778537696308,32.7,81831.68,170.2,0.46371,0.00024,20.1797]
[1778537696367,32.7,81831.68,170.2,0.46371,0.00024,20.1797]
[1778537701553,32.7,81829.85,170.2,0.46327,0.00024,20.17719]
[1778537701973,32.7,81823.99,170.2,0.46187,0.00024,20.16906]
[1778537703987,32.7,81828.71,170.2,0.463,0.00024,20.17563]
[1778537709902,32.69,81832.24,170.2,0.46384,0.00024,20.18042]
[1778537715068,32.69,81834.71,170.2,0.46442,0.00024,20.1837]
[1778537715581,32.69,81834.71,170.2,0.46442,0.00024,20.1837]
[1778537716384,32.69,81834.71,170.2,0.46442,0.00024,20.1837]
[1778537716483,32.69,81834.71,170.2,0.46442,0.00024,20.1837]
[1778537717906,32.69,81834.76,170.2,0.46443,0.00024,20.18376]
[1778537717957,32.69,81834.76,170.2,0.46443,0.00024,20.18376]
[1778537720874,32.69,81835.49,170.2,0.46461,0.00024,20.18476]
[1778537722117,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722711,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722715,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722718,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722726,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722728,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722783,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537722785,32.7,81843.59,170.2,0.46656,0.00024,20.19528]
[1778537724714,32.7,81844.8,170.2,0.46685,0.00024,20.19682]
[1778537724726,32.7,81844.8,170.2,0.46685,0.00024,20.19682]
[1778537730173,32.7,81845.94,170.2,0.46713,0.00024,20.19827]
[1778537731811,32.7,81845.94,170.2,0.46713,0.00024,20.19827]
[1778537732336,32.7,81845.94,170.2,0.46713,0.00024,20.19827]
[1778537732416,32.7,81845.94,170.2,0.46713,0.00024,20.19827]
[1778537732554,32.7,81845.94,170.2,0.46713,0.00024,20.19827]
[1778537733194,32.7,81851.15,170.2,0.46837,0.00024,20.19967]
[1778537733912,32.7,81851.15,170.2,0.46837,0.00024,20.19967]
[1778537734372,32.7,81851.15,170.2,0.46837,0.00024,20.19967]
[1778537737747,32.71,81852.75,170.2,0.46875,0.00024,20.20161]
[1778537741072,32.71,81853.42,170.2,0.46891,0.00024,20.20241]
[1778537743264,32.71,81844.83,170.2,0.46686,0.00024,20.19189]
[1778537744489,32.71,81844.83,170.2,0.46686,0.00024,20.19189]
[1778537747303,32.71,81845.28,170.2,0.46697,0.00024,20.19246]
[1778537752510,32.71,81845.22,170.2,0.46696,0.00024,20.19241]
[1778537756928,32.72,81852.05,170.2,0.46859,0.00024,20.20081]
[1778537762397,32.71,81852.69,170.2,0.46874,0.00024,20.20156]
[1778537766463,32.71,81852.32,170.2,0.46865,0.00024,20.20111]
[1778537766626,32.71,81852.32,170.2,0.46865,0.00024,20.20111]
[1778537766633,32.71,81848.15,170.2,0.46765,0.00024,20.19603]
[1778537767051,32.71,81848.15,170.2,0.46765,0.00024,20.19603]
[1778537767432,32.71,81839.43,170.2,0.46557,0.00024,20.185]
[1778537768712,32.71,81836.91,170.2,0.46497,0.00024,20.18171]
[1778537769447,32.71,81836.77,170.2,0.46493,0.00024,20.18152]
[1778537770329,32.71,81836.77,170.2,0.46493,0.00024,20.18152]
[1778537771541,32.71,81836.67,170.2,0.46491,0.00024,20.18138]
[1778537771643,32.71,81835.58,170.2,0.46464,0.00024,20.17994]
[1778537771757,32.71,81835.58,170.2,0.46464,0.00024,20.17994]
[1778537772023,32.71,81835.58,170.2,0.46464,0.00024,20.17994]
[1778537772526,32.71,81835.58,170.2,0.46464,0.00024,20.17994]
[1778537772530,32.71,81823.23,170.2,0.46169,0.00024,20.16303]
[1778537772641,32.71,81823.23,170.2,0.46169,0.00024,20.16303]
[1778537773481,32.71,81817.17,170.2,0.46024,0.00024,20.15433]
[1778537774084,32.71,81817.17,170.2,0.46024,0.00024,20.15433]
[1778537776304,32.71,81816.08,170.2,0.45998,0.00024,20.15273]
[1778537776679,32.71,81815.85,170.2,0.45993,0.00024,20.15239]
[1778537777375,32.71,81815.85,170.2,0.45993,0.00024,20.15239]
[1778537778336,32.71,81815.8,170.2,0.45991,0.00024,20.15231]
[1778537779425,32.71,81812.18,170.2,0.45905,0.00024,20.14695]
[1778537785184,32.7,81810.91,170.2,0.45874,0.00024,20.14503]
[1778537785241,32.7,81810.91,170.2,0.45874,0.00024,20.14503]
[1778537785720,32.7,81813.73,170.2,0.45941,0.00024,20.14922]
[1778537786572,32.7,81823.91,170.2,0.46185,0.00024,20.16395]
[1778537788781,32.7,81824.3,170.2,0.46194,0.00024,20.16449]
[1778537791678,32.7,81824.82,170.2,0.46205,0.00024,20.16017]
[1778537795655,32.7,81824.9,170.2,0.46206,0.00024,20.16027]
[1778537796601,32.7,81824.9,170.2,0.46206,0.00024,20.16027]
[1778537796863,32.7,81824.23,170.2,0.4619,0.00024,20.15931]
[1778537799412,32.7,81824.23,170.2,0.4619,0.00024,20.15931]
[1778537804698,32.69,81824.09,170.2,0.46186,0.00024,20.15908]
[1778537806223,32.69,81824.09,170.2,0.46186,0.00024,20.15908]
[1778537806245,32.69,81824.09,170.2,0.46186,0.00024,20.15908]
[1778537807808,32.69,81828.43,170.2,0.4629,0.00024,20.16512]
[1778537808401,32.69,81834.75,170.2,0.46441,0.00024,20.17368]
[1778537811617,32.69,81835.22,170.2,0.46452,0.00024,20.1743]
[1778537813898,32.68,81834.93,170.2,0.46445,0.00024,20.17389]
[1778537819804,32.68,81834.37,170.2,0.4643,0.00024,20.1731]
[1778537820815,32.68,81834.37,170.2,0.4643,0.00024,20.1731]
[1778537821210,32.68,81834.37,170.2,0.4643,0.00024,20.1731]
[1778537821529,32.68,81834.37,170.2,0.4643,0.00024,20.1731]
[1778537822509,32.67,81833.76,170.2,0.46415,0.00024,20.17228]
[1778537822705,32.68,81830.41,170.2,0.46335,0.00024,20.16775]
[1778537822825,32.68,81825.34,170.2,0.46214,0.00024,20.16073]
[1778537823832,32.68,81820.35,170.2,0.46094,0.00024,20.15365]
[1778537825819,32.68,81819.22,170.2,0.46067,0.00024,20.15202]
[1778537829784,32.68,81822.3,170.2,0.46141,0.00024,20.15644]
[1778537830013,32.68,81822.3,170.2,0.46141,0.00024,20.15644]
[1778537832573,32.68,81818.67,170.2,0.46054,0.00024,20.15123]
[1778537832812,32.68,81818.71,170.2,0.46055,0.00024,20.15129]
[1778537836689,32.68,81818.65,170.2,0.46054,0.00024,20.1512]
[1778537837012,32.68,81818.62,170.2,0.46053,0.00024,20.15115]
[1778537841958,32.67,81821.63,170.2,0.46125,0.00024,20.15548]
[1778537842966,32.67,81829.29,170.2,0.46308,0.00024,20.16621]
[1778537846667,32.67,81830.2,170.2,0.4633,0.00024,20.16744]
[1778537849132,32.67,81829.49,170.2,0.46312,0.00024,20.16645]
[1778537851256,32.67,81829.56,170.2,0.46314,0.00024,20.16654]
[1778537855381,32.66,81830.18,170.2,0.46327,0.00024,20.16233]
[1778537856975,32.66,81830.22,170.2,0.46328,0.00024,20.16237]
[1778537859078,32.66,81824.05,170.2,0.4618,0.00024,20.1538]
[1778537860817,32.66,81824.02,170.2,0.46179,0.00024,20.15376]
[1778537861668,32.66,81824.02,170.2,0.46179,0.00024,20.15376]
[1778537862633,32.66,81824.05,170.2,0.4618,0.00024,20.1538]
[1778537866422,32.66,81831.51,170.2,0.46359,0.00024,20.16412]
[1778537867646,32.66,81831.51,170.2,0.46359,0.00024,20.16412]
[1778537869048,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869101,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869181,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869214,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869255,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869299,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869305,32.66,81831.69,170.2,0.46363,0.00024,20.16436]
[1778537869349,32.66,81833.11,170.2,0.46397,0.00024,20.16628]
[1778537870211,32.66,81833.11,170.2,0.46397,0.00024,20.16628]
[1778537870267,32.66,81843.4,170.2,0.46644,0.00024,20.17975]
[1778537872855,32.66,81846.58,170.2,0.4672,0.00024,20.18375]
[1778537878217,32.66,81844.07,170.2,0.46659,0.00024,20.18058]
[1778537883254,32.66,81846.55,170.2,0.46719,0.00024,20.18372]
[1778537884539,32.66,81846.55,170.2,0.46719,0.00024,20.18372]
[1778537886352,32.66,81846.62,170.2,0.46721,0.00024,20.18381]
[1778537886989,32.66,81846.01,170.2,0.46706,0.00024,20.18305]
[1778537887273,32.66,81846.01,170.2,0.46706,0.00024,20.18305]
[1778537893272,32.66,81848.53,170.2,0.46767,0.00024,20.1862]
[1778537898823,32.66,81846.34,170.2,0.46714,0.00024,20.18347]
[1778537905466,32.66,81846.21,170.2,0.46711,0.00024,20.1833]
[1778537905467,32.66,81846.21,170.2,0.46711,0.00024,20.1833]
[1778537906432,32.66,81846.05,170.2,0.46707,0.00024,20.18309]
[1778537911736,32.66,81846.32,170.2,0.46713,0.00024,20.18342]
[1778537915710,32.66,81847.04,170.2,0.4673,0.00024,20.1793]
[1778537919506,32.66,81836.29,170.2,0.46472,0.00024,20.16551]
[1778537921115,32.67,81835.4,170.2,0.46451,0.00024,20.16434]
[1778537922469,32.67,81835.27,170.2,0.46448,0.00024,20.16417]
[1778537924541,32.67,81842.41,170.2,0.4662,0.00024,20.1735]
[1778537926730,32.67,81842.45,170.2,0.46621,0.00024,20.17356]
[1778537926732,32.67,81842.45,170.2,0.46621,0.00024,20.17356]
[1778537929746,32.67,81841.74,170.2,0.46604,0.00024,20.17264]
[1778537931122,32.67,81842.1,170.2,0.46612,0.00024,20.17309]
[1778537931273,32.67,81842.1,170.2,0.46612,0.00024,20.17309]
[1778537931283,32.67,81842.1,170.2,0.46612,0.00024,20.17309]
[1778537931409,32.67,81842.1,170.2,0.46612,0.00024,20.17309]
[1778537931502,32.67,81842.1,170.2,0.46612,0.00024,20.17309]
[1778537931730,32.67,81842.1,170.2,0.46612,0.00024,20.17309]
[1778537931769,32.67,81851.25,170.2,0.46831,0.00024,20.1845]
[1778537931857,32.67,81851.25,170.2,0.46831,0.00024,20.1845]
[1778537932186,32.67,81851.25,170.2,0.46831,0.00024,20.1845]
[1778537932600,32.67,81862.8,170.2,0.47108,0.00024,20.19805]
[1778537933555,32.67,81862.8,170.2,0.47108,0.00024,20.19805]
[1778537933698,32.67,81862.8,170.2,0.47108,0.00024,20.19805]
[1778537933744,32.67,81862.87,170.2,0.4711,0.00024,20.19812]
[1778537934166,32.67,81862.87,170.2,0.4711,0.00024,20.19812]
[1778537934618,32.67,81862.87,170.2,0.4711,0.00024,20.19812]
[1778537934700,32.66,81862.94,170.2,0.47112,0.00024,20.1982]
[1778537935141,32.66,81862.94,170.2,0.47112,0.00024,20.1982]
[1778537935836,32.66,81862.89,170.2,0.4711,0.00024,20.19814]
[1778537935847,32.66,81862.89,170.2,0.4711,0.00024,20.19814]
[1778537936228,32.66,81862.89,170.2,0.4711,0.00024,20.19814]
[1778537936628,32.66,81869.74,170.2,0.47275,0.00024,20.2057]
[1778537939530,32.66,81870.53,170.2,0.47293,0.00024,20.20654]
[1778537940712,32.66,81869.69,170.2,0.47273,0.00024,20.20563]
[1778537943296,32.66,81868.32,170.2,0.47241,0.00024,20.20416]
[1778537943347,32.66,81868.32,170.2,0.47241,0.00024,20.20416]
[1778537943600,32.66,81868.32,170.2,0.47241,0.00024,20.20416]
[1778537944684,32.67,81876.41,170.2,0.47435,0.00024,20.21275]
[1778537945376,32.67,81876.41,170.2,0.47435,0.00024,20.21275]
[1778537945493,32.67,81876.41,170.2,0.47435,0.00024,20.21275]
[1778537945501,32.67,81876.41,170.2,0.47435,0.00024,20.21275]
[1778537946193,32.67,81876.4,170.2,0.47435,0.00024,20.21275]
[1778537946914,32.67,81876.03,170.2,0.47426,0.00024,20.21237]
[1778537948510,32.67,81876.03,170.2,0.47426,0.00024,20.21237]
[1778537954478,32.66,81876.46,170.2,0.47436,0.00024,20.21279]
[1778537954913,32.66,81876.42,170.2,0.47435,0.00024,20.21275]
[1778537954941,32.66,81876.42,170.2,0.47435,0.00024,20.21275]
[1778537954950,32.66,81876.42,170.2,0.47435,0.00024,20.21275]
[1778537954988,32.66,81876.42,170.2,0.47435,0.00024,20.21275]
[1778537955355,32.66,81876.42,170.2,0.47435,0.00024,20.21275]
[1778537956707,32.66,81875.51,170.2,0.47413,0.00024,20.21181]
[1778537961569,32.66,81877.11,170.2,0.47451,0.00024,20.21344]
[1778537962391,32.66,81877.03,170.2,0.47449,0.00024,20.21336]
[1778537968596,32.65,81877.73,170.2,0.47465,0.00024,20.21406]
[1778537970366,32.65,81877.51,170.2,0.4746,0.00024,20.21383]
[1778537970369,32.65,81877.51,170.2,0.4746,0.00024,20.21383]
[1778537970533,32.65,81877.51,170.2,0.4746,0.00024,20.21383]
[1778537970870,32.65,81882.32,170.2,0.47576,0.00024,20.21868]
[1778537972636,32.65,81882.32,170.2,0.47576,0.00024,20.21868]
[1778537972643,32.65,81882.32,170.2,0.47576,0.00024,20.21868]
[1778537972721,32.65,81882.32,170.2,0.47576,0.00024,20.21868]
[1778537975166,32.66,81883.75,170.2,0.47609,0.00024,20.21507]
[1778537980940,32.65,81885.96,170.2,0.47662,0.00024,20.2172]
[1778537986751,32.65,81885.8,170.2,0.47658,0.00024,20.21704]
[1778537992018,32.65,81885.97,170.2,0.47662,0.00024,20.21719]
[1778537995691,32.65,81886.7,170.2,0.47679,0.00024,20.21789]
[1778537996016,32.64,81884.57,170.2,0.47628,0.00024,20.21583]
[1778537998925,32.64,81885.14,170.2,0.47642,0.00024,20.21638]
[1778537999819,32.64,81885.14,170.2,0.47642,0.00024,20.21638]
[1778538000074,32.64,81885.14,170.2,0.47642,0.00024,20.21638]
[1778538000319,32.64,81885.14,170.2,0.47642,0.00024,20.21638]
[1778538002089,32.64,81890.51,170.2,0.47771,0.00024,20.22148]
[1778538007125,32.65,81892.21,170.2,0.47812,0.00024,20.22306]
[1778538012159,32.65,81894.47,170.2,0.47867,0.00024,20.22512]
[1778538018201,32.65,81894.55,170.2,0.47869,0.00024,20.22519]
[1778538019501,32.65,81894.55,170.2,0.47869,0.00024,20.22519]
[1778538020296,32.65,81894.5,170.2,0.47867,0.00024,20.22514]
[1778538020394,32.65,81900.17,170.2,0.48003,0.00024,20.23012]
[1778538024839,32.65,81901.63,170.2,0.48038,0.00024,20.23137]
[1778538024880,32.65,81901.63,170.2,0.48038,0.00024,20.23137]
[1778538026064,32.65,81902.66,170.2,0.48063,0.00024,20.23224]
[1778538027388,32.65,81906.49,170.2,0.48155,0.00024,20.2354]
[1778538027499,32.65,81906.49,170.2,0.48155,0.00024,20.2354]
[1778538027600,32.65,81906.49,170.2,0.48155,0.00024,20.2354]
[1778538027655,32.65,81906.49,170.2,0.48155,0.00024,20.2354]
[1778538027677,32.65,81906.49,170.2,0.48155,0.00024,20.2354]
[1778538029571,32.65,81912.4,170.2,0.48297,0.00024,20.24007]
[1778538029626,32.65,81912.4,170.2,0.48297,0.00024,20.24007]
[1778538030351,32.65,81914.25,170.2,0.48342,0.00024,20.24148]
[1778538036327,32.64,81910.98,170.2,0.48262,0.00024,20.23394]
[1778538040642,32.64,81913.42,170.2,0.48321,0.00024,20.23582]
[1778538042809,32.64,81913.24,170.2,0.48317,0.00024,20.23568]
[1778538048023,32.64,81915.37,170.2,0.48368,0.00024,20.23728]
[1778538048247,32.64,81915.37,170.2,0.48368,0.00024,20.23728]
[1778538049401,32.64,81914.07,170.2,0.48336,0.00024,20.2363]
[1778538053308,32.64,81909.51,170.2,0.48226,0.00024,20.23277]
[1778538058764,32.63,81909.37,170.2,0.48223,0.00024,20.23265]
[1778538058838,32.63,81909.37,170.2,0.48223,0.00024,20.23265]
[1778538058879,32.63,81909.37,170.2,0.48223,0.00024,20.23265]
[1778538059268,32.63,81909.34,170.2,0.48222,0.00024,20.23263]
[1778538060391,32.63,81909.03,170.2,0.48214,0.00024,20.23238]
[1778538065531,32.63,81906.51,170.2,0.48154,0.00024,20.23035]
[1778538069278,32.63,81906.47,170.2,0.48153,0.00024,20.23032]
[1778538072580,32.62,81911.79,170.2,0.4828,0.00024,20.23453]
[1778538079629,32.62,81909.98,170.2,0.48236,0.00024,20.23311]
[1778538081719,32.62,81909.98,170.2,0.48236,0.00024,20.23311]
[1778538082349,32.62,81909.88,170.2,0.48234,0.00024,20.23303]
[1778538082403,32.62,81909.88,170.2,0.48234,0.00024,20.23303]
[1778538082452,32.62,81909.88,170.2,0.48234,0.00024,20.23303]
[1778538082462,32.62,81909.88,170.2,0.48234,0.00024,20.23303]
[1778538082673,32.62,81904.2,170.2,0.48097,0.00024,20.22844]
[1778538083053,32.62,81904.2,170.2,0.48097,0.00024,20.22844]
[1778538083711,32.62,81904.2,170.2,0.48097,0.00024,20.22844]
[1778538083775,32.62,81888.49,170.2,0.47719,0.00024,20.21449]
[1778538084666,32.62,81887.32,170.2,0.47691,0.00024,20.21338]
[1778538086064,32.62,81886.46,170.2,0.4767,0.00024,20.21256]
[1778538091715,32.62,81884.52,170.2,0.47623,0.00024,20.20566]
[1778538093729,32.62,81879.52,170.2,0.47503,0.00024,20.20069]
[1778538098764,32.62,81881.97,170.2,0.47562,0.00024,20.20315]
[1778538103799,32.62,81881.19,170.2,0.47543,0.00024,20.20237]
[1778538108641,32.62,81881.16,170.2,0.47542,0.00024,20.20233]
[1778538108834,32.62,81876.42,170.2,0.47428,0.00024,20.19751]
[1778538113869,32.61,81873.42,170.2,0.47355,0.00024,20.19436]
[1778538114120,32.61,81873.42,170.2,0.47355,0.00024,20.19436]
[1778538116633,32.61,81873.17,170.2,0.47349,0.00024,20.1941]
[1778538120468,32.61,81872.39,170.2,0.4733,0.00024,20.19326]
[1778538120919,32.61,81872.77,170.2,0.47339,0.00024,20.19366]
[1778538122932,32.61,81867.9,170.2,0.47222,0.00024,20.1884]
[1778538127967,32.6,81865.24,170.2,0.47157,0.00024,20.18543]
[1778538133002,32.6,81865.78,170.2,0.4717,0.00024,20.18601]
[1778538134478,32.6,81865.78,170.2,0.4717,0.00024,20.18601]
[1778538137822,32.59,81863.09,170.2,0.47104,0.00024,20.18297]
[1778538137832,32.59,81863.09,170.2,0.47104,0.00024,20.18297]
[1778538138060,32.59,81862.27,170.2,0.47085,0.00024,20.18204]
[1778538139937,32.59,81861.45,170.2,0.47065,0.00024,20.1811]
[1778538141688,32.59,81857.04,170.2,0.46959,0.00024,20.17597]
[1778538144236,32.59,81854.14,170.2,0.46889,0.00024,20.17253]
[1778538144303,32.59,81854.14,170.2,0.46889,0.00024,20.17253]
[1778538144326,32.59,81854.14,170.2,0.46889,0.00024,20.17253]
[1778538144667,32.59,81854.14,170.2,0.46889,0.00024,20.17253]
[1778538145299,32.59,81854.12,170.2,0.46888,0.00024,20.1725]
[1778538145585,32.59,81849.33,170.2,0.46773,0.00024,20.16668]
[1778538146024,32.59,81849.33,170.2,0.46773,0.00024,20.16668]
[1778538146083,32.59,81849.33,170.2,0.46773,0.00024,20.16668]
[1778538146662,32.59,81849.33,170.2,0.46773,0.00024,20.16668]
[1778538149068,32.59,81847.87,170.2,0.46738,0.00024,20.16487]
[1778538152255,32.59,81847.63,170.2,0.46731,0.00024,20.15954]
[1778538155952,32.6,81845.19,170.2,0.46673,0.00024,20.15648]
[1778538155954,32.6,81845.19,170.2,0.46673,0.00024,20.15648]
[1778538156691,32.6,81843.81,170.2,0.4664,0.00024,20.15474]
[1778538157991,32.6,81843.74,170.2,0.46638,0.00024,20.15465]
[1778538159184,32.6,81838.46,170.2,0.46511,0.00024,20.14782]
[1778538165007,32.6,81837.55,170.2,0.4649,0.00024,20.14665]
[1778538165104,32.6,81837.55,170.2,0.4649,0.00024,20.14666]
[1778538166687,32.6,81837.55,170.2,0.4649,0.00024,20.14666]
[1778538167811,32.6,81837.55,170.2,0.4649,0.00024,20.14665]
[1778538170012,32.6,81837.83,170.2,0.46497,0.00024,20.14702]
[1778538179324,32.59,81836.73,170.2,0.4647,0.00024,20.14552]
[1778538184359,32.59,81837.07,170.2,0.46477,0.00024,20.14596]
[1778538186671,32.59,81836.96,170.2,0.46475,0.00024,20.14581]
[1778538192416,32.59,81833.04,170.2,0.4638,0.00024,20.14052]
[1778538196946,32.58,81834.5,170.2,0.46414,0.00024,20.14248]
[1778538197158,32.58,81834.5,170.2,0.46414,0.00024,20.14247]
[1778538197757,32.58,81834.5,170.2,0.46414,0.00024,20.14247]
[1778538199034,32.58,81826.1,170.2,0.46212,0.00024,20.13094]
[1778538200811,32.58,81826.42,170.2,0.4622,0.00024,20.13139]
[1778538204911,32.58,81827.14,170.2,0.46237,0.00024,20.13238]
[1778538205333,32.58,81827.14,170.2,0.46237,0.00024,20.13238]
[1778538211694,32.58,81826.49,170.2,0.46221,0.00024,20.13145]
[1778538212097,32.58,81826.62,170.2,0.46223,0.00024,20.12658]
[1778538213559,32.58,81826.83,170.2,0.46228,0.00024,20.12688]
[1778538213858,32.58,81826.83,170.2,0.46228,0.00024,20.12688]
[1778538213926,32.58,81826.83,170.2,0.46228,0.00024,20.12688]
[1778538214239,32.58,81826.65,170.2,0.46224,0.00024,20.12662]
[1778538214446,32.58,81826.65,170.2,0.46224,0.00024,20.12662]
[1778538214960,32.58,81826.65,170.2,0.46224,0.00024,20.12662]
[1778538215048,32.58,81814.85,170.2,0.4594,0.00024,20.10958]
[1778538215318,32.58,81814.85,170.2,0.4594,0.00024,20.10958]
[1778538215731,32.58,81806.43,170.2,0.45738,0.00024,20.09679]
[1778538218334,32.58,81804.99,170.2,0.45703,0.00024,20.09455]
[1778538218758,32.58,81804.99,170.2,0.45703,0.00024,20.09455]
[1778538222812,32.58,81801.94,170.2,0.45629,0.00024,20.08974]
[1778538223048,32.58,81801.94,170.2,0.45629,0.00024,20.08974]
[1778538223750,32.57,81801.71,170.2,0.45624,0.00024,20.08937]
[1778538229678,32.57,81803.38,170.2,0.45663,0.00024,20.09196]
[1778538230794,32.57,81803.38,170.2,0.45663,0.00024,20.09196]
[1778538231725,32.57,81802.69,170.2,0.45646,0.00024,20.09087]
[1778538236034,32.57,81805.31,170.2,0.45709,0.00024,20.09496]
[1778538236733,32.57,81805.46,170.2,0.45712,0.00024,20.09519]
[1778538237521,32.57,81805.56,170.2,0.45715,0.00024,20.09534]
[1778538237574,32.57,81805.56,170.2,0.45715,0.00024,20.09534]
[1778538237610,32.57,81805.56,170.2,0.45715,0.00024,20.09534]
[1778538237771,32.57,81805.56,170.2,0.45715,0.00024,20.09534]
[1778538237976,32.57,81805.56,170.2,0.45715,0.00024,20.09534]
[1778538238741,32.57,81814.8,170.2,0.45937,0.00024,20.10941]
[1778538239485,32.57,81814.8,170.2,0.45937,0.00024,20.10941]
[1778538244115,32.57,81813.44,170.2,0.45904,0.00024,20.10737]
[1778538246573,32.57,81812.5,170.2,0.45882,0.00024,20.10596]
[1778538246608,32.57,81812.5,170.2,0.45882,0.00024,20.10596]
[1778538246750,32.57,81812.5,170.2,0.45882,0.00024,20.10596]
[1778538247541,32.57,81813.99,170.2,0.45917,0.00024,20.1082]
[1778538248527,32.57,81817.32,170.2,0.45997,0.00024,20.11314]
[1778538249608,32.57,81818.05,170.2,0.46015,0.00024,20.11421]
[1778538249721,32.57,81818.05,170.2,0.46015,0.00024,20.11421]
[1778538251311,32.57,81812.16,170.2,0.45873,0.00024,20.10545]
[1778538254561,32.57,81818.47,170.2,0.46025,0.00024,20.11483]
[1778538256580,32.57,81818.48,170.2,0.46025,0.00024,20.11484]
[1778538256973,32.57,81818.48,170.2,0.46025,0.00024,20.11484]
[1778538259476,32.57,81823.6,170.2,0.46149,0.00024,20.12223]
[1778538263427,32.57,81826.77,170.2,0.46225,0.00024,20.12671]
[1778538263452,32.57,81826.77,170.2,0.46225,0.00024,20.12671]
[1778538263701,32.57,81826.77,170.2,0.46225,0.00024,20.12671]
[1778538264173,32.57,81827.04,170.2,0.46231,0.00024,20.12708]
[1778538268767,32.56,81828.69,170.2,0.46271,0.00024,20.12938]
[1778538268767,32.56,81828.69,170.2,0.46271,0.00024,20.12938]
[1778538268836,32.56,81828.69,170.2,0.46271,0.00024,20.12938]
[1778538270771,32.56,81833.28,170.2,0.46381,0.00024,20.13567]
[1778538272051,32.56,81832.46,170.2,0.46361,0.00024,20.13455]
[1778538272430,32.56,81832.06,170.2,0.46351,0.00024,20.12896]
[1778538272538,32.56,81832.06,170.2,0.46351,0.00024,20.12896]
[1778538272732,32.56,81832.06,170.2,0.46351,0.00024,20.12896]
[1778538272987,32.56,81837.28,170.2,0.46477,0.00024,20.13599]
[1778538274431,32.57,81841.52,170.2,0.46579,0.00024,20.14155]
[1778538274455,32.57,81841.52,170.2,0.46579,0.00024,20.14155]
[1778538274949,32.57,81841.52,170.2,0.46579,0.00024,20.14155]
[1778538275001,32.57,81846.38,170.2,0.46696,0.00024,20.14776]
[1778538276955,32.57,81846.84,170.2,0.46707,0.00024,20.14834]
[1778538280097,32.57,81846.93,170.2,0.4671,0.00024,20.14847]
[1778538287087,32.58,81847.41,170.2,0.46722,0.00024,20.14911]
[1778538292121,32.58,81846.91,170.2,0.46711,0.00024,20.14851]
[1778538296505,32.59,81847.86,170.2,0.46734,0.00024,20.14971]
[1778538299468,32.59,81848.0,170.2,0.46738,0.00024,20.1499]
[1778538300201,32.59,81847.86,170.2,0.46735,0.00024,20.14973]
[1778538301044,32.59,81844.76,170.2,0.4666,0.00024,20.14583]
[1778538302102,32.59,81844.76,170.2,0.4666,0.00024,20.14583]
[1778538302286,32.59,81842.6,170.2,0.46608,0.00024,20.14308]
[1778538302358,32.59,81842.6,170.2,0.46608,0.00024,20.14308]
[1778538302732,32.59,81842.6,170.2,0.46608,0.00024,20.14308]
[1778538303195,32.59,81842.39,170.2,0.46603,0.00024,20.1428]
[1778538303322,32.59,81842.39,170.2,0.46603,0.00024,20.1428]
[1778538303570,32.59,81842.39,170.2,0.46603,0.00024,20.1428]
[1778538304101,32.59,81842.39,170.2,0.46603,0.00024,20.1428]
[1778538304114,32.59,81833.89,170.2,0.46398,0.00024,20.1316]
[1778538306853,32.59,81829.51,170.2,0.46293,0.00024,20.12562]
[1778538308247,32.59,81825.4,170.2,0.46194,0.00024,20.11989]
[1778538311726,32.59,81821.76,170.2,0.46107,0.00024,20.11472]
[1778538315284,32.59,81822.58,170.2,0.46126,0.00024,20.1159]
[1778538316701,32.59,81822.11,170.2,0.46115,0.00024,20.11523]
[1778538321302,32.59,81819.42,170.2,0.46051,0.00024,20.11136]
[1778538323337,32.59,81817.3,170.2,0.46,0.00024,20.10826]
[1778538325520,32.59,81818.69,170.2,0.46033,0.00024,20.1103]
[1778538327336,32.59,81822.06,170.2,0.46114,0.00024,20.11517]
[1778538332567,32.59,81819.4,170.2,0.46049,0.00024,20.10626]
[1778538333405,32.59,81819.76,170.2,0.46057,0.00024,20.10677]
[1778538333678,32.59,81819.76,170.2,0.46057,0.00024,20.10677]
[1778538338700,32.58,81819.48,170.2,0.46049,0.00024,20.10631]
[1778538339429,32.58,81820.42,170.2,0.46072,0.00024,20.10767]
[1778538339450,32.58,81827.28,170.2,0.46237,0.00024,20.11742]
[1778538344485,32.57,81828.49,170.2,0.46265,0.00024,20.11907]
[1778538349520,32.57,81832.45,170.2,0.4636,0.00024,20.12448]
[1778538351593,32.57,81833.12,170.2,0.46376,0.00024,20.12538]
[1778538351631,32.57,81826.75,170.2,0.46222,0.00024,20.11659]
[1778538357576,32.56,81823.73,170.2,0.46149,0.00024,20.11227]
[1778538362590,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538362889,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538362914,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538362947,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538362980,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538363030,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538363130,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538363214,32.55,81823.98,170.2,0.46154,0.00024,20.11259]
[1778538363275,32.55,81824.26,170.2,0.4616,0.00024,20.11297]
[1778538363406,32.55,81824.26,170.2,0.4616,0.00024,20.11297]
[1778538364164,32.55,81824.26,170.2,0.4616,0.00024,20.11297]
[1778538364227,32.55,81804.23,170.2,0.45678,0.00024,20.08303]
[1778538369905,32.55,81801.61,170.2,0.45614,0.00024,20.07887]
[1778538371446,32.55,81797.08,170.2,0.45505,0.00024,20.0716]
[1778538371460,32.55,81797.08,170.2,0.45505,0.00024,20.0716]
[1778538371597,32.55,81797.08,170.2,0.45505,0.00024,20.0716]
[1778538371620,32.55,81797.08,170.2,0.45505,0.00024,20.0716]
[1778538372020,32.55,81797.08,170.2,0.45505,0.00024,20.0716]
[1778538372318,32.55,81794.52,170.2,0.45444,0.00024,20.06741]
[1778538372335,32.55,81794.52,170.2,0.45444,0.00024,20.06741]
[1778538372365,32.55,81794.52,170.2,0.45444,0.00024,20.06741]
[1778538372438,32.55,81794.52,170.2,0.45444,0.00024,20.06741]
[1778538372650,32.55,81794.52,170.2,0.45444,0.00024,20.06741]
[1778538373114,32.55,81780.22,170.2,0.451,0.00024,20.04322]
[1778538373697,32.55,81773.44,170.2,0.44937,0.00024,20.03123]
[1778538375711,32.55,81773.31,170.2,0.44934,0.00024,20.031]
[1778538381365,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538381547,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538382008,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538382106,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538382112,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538382125,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538382152,32.55,81773.51,170.2,0.44938,0.00024,20.03136]
[1778538382619,32.55,81769.5,170.2,0.44842,0.00024,20.02412]
[1778538382762,32.55,81763.24,170.2,0.44692,0.00024,20.01258]
[1778538385076,32.55,81761.35,170.2,0.44647,0.00024,20.00905]
[1778538387893,32.55,81761.26,170.2,0.44645,0.00024,20.0089]
[1778538387910,32.55,81761.26,170.2,0.44645,0.00024,20.0089]
[1778538389839,32.55,81757.66,170.2,0.44559,0.00024,20.0021]
[1778538390958,32.55,81757.82,170.2,0.44563,0.00024,20.00243]
[1778538391231,32.55,81757.82,170.2,0.44563,0.00024,20.00243]
[1778538391370,32.55,81757.88,170.2,0.44563,0.00024,19.99749]
[1778538396860,32.56,81761.12,170.2,0.44642,0.00024,20.00367]
[1778538397775,32.56,81761.12,170.2,0.44642,0.00024,20.00367]
[1778538402902,32.56,81762.06,170.2,0.44665,0.00024,20.00549]
[1778538407937,32.57,81761.67,170.2,0.44656,0.00024,20.00481]
[1778538409544,32.57,81761.33,170.2,0.44648,0.00024,20.00418]
[1778538409622,32.57,81761.33,170.2,0.44648,0.00024,20.00418]
[1778538409959,32.57,81761.33,170.2,0.44648,0.00024,20.00418]
[1778538409961,32.57,81761.33,170.2,0.44648,0.00024,20.00418]
[1778538411719,32.57,81754.72,170.2,0.4449,0.00024,19.99164]
[1778538417000,32.58,81753.07,170.2,0.44452,0.00024,19.98855]
[1778538419018,32.58,81744.02,170.2,0.44236,0.00024,19.97076]
[1778538419923,32.58,81744.02,170.2,0.44236,0.00024,19.97076]
[1778538420026,32.58,81735.28,170.2,0.44027,0.00024,19.95302]
[1778538422010,32.58,81734.31,170.2,0.44004,0.00024,19.95104]
[1778538422092,32.58,81734.31,170.2,0.44004,0.00024,19.95104]
[1778538425060,32.59,81739.0,170.2,0.44117,0.00024,19.96077]
[1778538430098,32.6,81741.46,170.2,0.44178,0.00024,19.96589]
[1778538431666,32.6,81742.75,170.2,0.44209,0.00024,19.96851]
[1778538432049,32.6,81742.75,170.2,0.44209,0.00024,19.96851]
[1778538432150,32.6,81742.75,170.2,0.44209,0.00024,19.96851]
[1778538433843,32.6,81744.65,170.2,0.44255,0.00024,19.97234]
[1778538434126,32.6,81751.74,170.2,0.44425,0.00024,19.98632]
[1778538436721,32.6,81754.03,170.2,0.4448,0.00024,19.99078]
[1778538442182,32.61,81754.23,170.2,0.44486,0.00024,19.99124]
[1778538444656,32.61,81754.39,170.2,0.4449,0.00024,19.99158]
[1778538446600,32.61,81754.15,170.2,0.44485,0.00024,19.99114]
[1778538447217,32.61,81747.01,170.2,0.44314,0.00024,19.97723]
[1778538447770,32.61,81747.01,170.2,0.44314,0.00024,19.97723]
[1778538448224,32.61,81738.09,170.2,0.44101,0.00024,19.95934]
[1778538449935,32.63,81737.79,170.2,0.44097,0.00024,19.95899]
[1778538450238,32.65,81738.33,170.2,0.44114,0.00024,19.96035]
[1778538450811,32.65,81738.33,170.2,0.44114,0.00024,19.96035]
[1778538456280,32.66,81737.97,170.2,0.44106,0.00024,19.95468]
[1778538461315,32.67,81737.02,170.2,0.44084,0.00024,19.95287]
[1778538466048,32.67,81736.96,170.2,0.44084,0.00024,19.95282]
[1778538466133,32.67,81737.07,170.2,0.44087,0.00024,19.9531]
[1778538466350,32.67,81742.67,170.2,0.44221,0.00024,19.96441]
[1778538468040,32.67,81742.67,170.2,0.44221,0.00024,19.96441]
[1778538468045,32.67,81742.67,170.2,0.44221,0.00024,19.96441]
[1778538469371,32.68,81753.86,170.2,0.44489,0.00024,19.9864]
[1778538474812,32.68,81752.03,170.2,0.44446,0.00024,19.98292]
[1778538479914,32.69,81748.16,170.2,0.44354,0.00024,19.97545]
[1778538479916,32.69,81748.16,170.2,0.44354,0.00024,19.97545]
[1778538480015,32.69,81747.7,170.2,0.44344,0.00024,19.97458]
[1778538480890,32.69,81747.7,170.2,0.44344,0.00024,19.97458]
[1778538481048,32.69,81747.7,170.2,0.44344,0.00024,19.97458]
[1778538481137,32.69,81745.51,170.2,0.44292,0.00024,19.97028]
[1778538482922,32.69,81746.22,170.2,0.44309,0.00024,19.97168]
[1778538483023,32.69,81751.9,170.2,0.44445,0.00024,19.98281]
[1778538486839,32.69,81744.32,170.2,0.44264,0.00024,19.968]
[1778538487497,32.7,81736.28,170.2,0.44073,0.00024,19.95182]
[1778538490068,32.7,81733.79,170.2,0.44014,0.00024,19.94673]
[1778538491525,32.7,81743.03,170.2,0.44235,0.00024,19.96554]
[1778538493733,32.7,81743.0,170.2,0.44235,0.00024,19.9655]
[1778538493993,32.7,81743.0,170.2,0.44235,0.00024,19.9655]
[1778538494505,32.71,81744.88,170.2,0.4428,0.00024,19.96927]
[1778538494525,32.71,81744.88,170.2,0.4428,0.00024,19.96927]
[1778538494564,32.71,81744.88,170.2,0.4428,0.00024,19.96927]
[1778538494582,32.71,81751.61,170.2,0.44441,0.00024,19.98244]
[1778538495555,32.71,81758.9,170.2,0.44615,0.00024,19.99636]
[1778538498629,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538498634,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538498648,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538498719,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538498936,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538498975,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538499047,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538499049,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538499138,32.71,81758.63,170.2,0.44609,0.00024,19.99586]
[1778538500115,32.71,81747.66,170.2,0.44347,0.00024,19.97478]
[1778538501162,32.71,81747.66,170.2,0.44347,0.00024,19.97478]
[1778538501346,32.71,81747.66,170.2,0.44347,0.00024,19.97478]
[1778538503638,32.71,81744.52,170.2,0.44272,0.00024,19.96862]
[1778538505694,32.71,81748.58,170.2,0.4437,0.00024,19.97664]
[1778538505726,32.71,81748.58,170.2,0.4437,0.00024,19.97664]
[1778538505815,32.71,81748.58,170.2,0.4437,0.00024,19.97664]
[1778538506636,32.71,81741.63,170.2,0.44204,0.00024,19.96292]
[1778538508650,32.72,81736.84,170.2,0.44091,0.00024,19.95328]
[1778538509927,32.72,81736.84,170.2,0.44091,0.00024,19.95328]
[1778538509965,32.72,81735.58,170.2,0.44061,0.00024,19.95076]
[1778538515699,32.73,81739.16,170.2,0.44146,0.00024,19.95307]
[1778538520735,32.74,81738.61,170.2,0.44135,0.00024,19.95208]
[1778538525770,32.74,81737.4,170.2,0.44108,0.00024,19.94975]
[1778538530670,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538530760,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538530879,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538530915,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538530952,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538531150,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538531174,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538531191,32.75,81736.63,170.2,0.4409,0.00024,19.94825]
[1778538531198,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538531752,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538531797,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538532105,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538532126,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538532146,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538532165,32.75,81728.49,170.2,0.43897,0.00024,19.93153]
[1778538532194,32.75,81722.66,170.2,0.43759,0.00024,19.91923]
[1778538532870,32.75,81722.66,170.2,0.43759,0.00024,19.91923]
[1778538536013,32.76,81723.75,170.2,0.43785,0.00024,19.92157]
[1778538536966,32.76,81723.99,170.2,0.43791,0.00024,19.92211]
[1778538537457,32.76,81726.46,170.2,0.4385,0.00024,19.92735]
[1778538543238,32.76,81726.86,170.2,0.4386,0.00024,19.92825]
[1778538546717,32.77,81730.93,170.2,0.43958,0.00024,19.9368]
[1778538546747,32.77,81730.93,170.2,0.43958,0.00024,19.9368]
[1778538546918,32.77,81733.51,170.2,0.4402,0.00024,19.94216]
[1778538547769,32.77,81733.51,170.2,0.4402,0.00024,19.94216]
[1778538552369,32.77,81733.03,170.2,0.44008,0.00024,19.94117]
[1778538552422,32.77,81733.04,170.2,0.44008,0.00024,19.94119]
[1778538557995,32.77,81732.42,170.2,0.43995,0.00024,19.94002]
[1778538559867,32.78,81732.31,170.2,0.43993,0.00024,19.93982]
[1778538562866,32.78,81732.13,170.2,0.43989,0.00024,19.9395]
[1778538563312,32.78,81732.13,170.2,0.43989,0.00024,19.9395]
[1778538565361,32.78,81727.48,170.2,0.43879,0.00024,19.92986]
[1778538566370,32.78,81725.96,170.2,0.43843,0.00024,19.92668]
[1778538572453,32.79,81725.16,170.2,0.43823,0.00024,19.91998]
[1778538572508,32.79,81726.01,170.2,0.43844,0.00024,19.92178]
[1778538576883,32.79,81724.67,170.2,0.43812,0.00024,19.919]
[1778538577084,32.79,81724.67,170.2,0.43812,0.00024,19.919]
[1778538582165,32.79,81723.09,170.2,0.43776,0.00024,19.91572]
[1778538587201,32.8,81723.03,170.2,0.43775,0.00024,19.91565]
[1778538592235,32.8,81723.67,170.2,0.43791,0.00024,19.91707]
[1778538597334,32.8,81722.39,170.2,0.43761,0.00024,19.91439]
[1778538597977,32.8,81722.59,170.2,0.43766,0.00024,19.91482]
[1778538598009,32.8,81722.59,170.2,0.43766,0.00024,19.91482]
[1778538598027,32.8,81722.59,170.2,0.43766,0.00024,19.91482]
[1778538598277,32.8,81722.69,170.2,0.43768,0.00024,19.91504]
[1778538603313,32.8,81724.78,170.2,0.43818,0.00024,19.91948]
[1778538604664,32.8,81724.19,170.2,0.43804,0.00024,19.91823]
[1778538607748,32.81,81724.28,170.2,0.43806,0.00024,19.91843]
[1778538607786,32.81,81724.28,170.2,0.43806,0.00024,19.91843]
[1778538608350,32.81,81722.75,170.2,0.4377,0.00024,19.91519]
[1778538609629,32.81,81721.99,170.2,0.43752,0.00024,19.91358]
[1778538609924,32.81,81721.99,170.2,0.43752,0.00024,19.91358]
[1778538610946,32.81,81721.14,170.2,0.43732,0.00024,19.91177]
[1778538616154,32.81,81720.93,170.2,0.43727,0.00024,19.91134]
[1778538618511,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538618518,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538618558,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538618579,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538618727,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538618729,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538619049,32.81,81721.86,170.2,0.43749,0.00024,19.91334]
[1778538619428,32.81,81733.81,170.2,0.44034,0.00024,19.93833]
[1778538619738,32.81,81733.81,170.2,0.44034,0.00024,19.93833]
[1778538620435,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538620643,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538620781,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538620796,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538620839,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538620860,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538621042,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538621065,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538621072,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538621086,32.81,81739.31,170.2,0.44165,0.00024,19.94952]
[1778538623002,32.81,81744.38,170.2,0.44286,0.00024,19.95965]
[1778538623102,32.81,81744.38,170.2,0.44286,0.00024,19.95965]
[1778538623196,32.81,81744.38,170.2,0.44286,0.00024,19.95965]
[1778538624222,32.81,81744.54,170.2,0.4429,0.00024,19.95998]
[1778538624229,32.81,81744.54,170.2,0.4429,0.00024,19.95998]
[1778538624463,32.81,81750.12,170.2,0.44423,0.00024,19.97089]
[1778538626227,32.82,81750.44,170.2,0.44431,0.00024,19.97152]
[1778538626256,32.82,81750.44,170.2,0.44431,0.00024,19.97152]
[1778538628929,32.82,81747.82,170.2,0.44369,0.00024,19.96648]
[1778538628937,32.82,81747.82,170.2,0.44369,0.00024,19.96648]
[1778538629499,32.82,81752.71,170.2,0.44486,0.00024,19.97594]
[1778538630947,32.82,81753.94,170.2,0.44515,0.00024,19.97829]
[1778538631011,32.82,81753.94,170.2,0.44515,0.00024,19.97829]
[1778538631404,32.82,81753.94,170.2,0.44515,0.00024,19.97829]
[1778538631513,32.82,81749.12,170.2,0.44399,0.00024,19.96396]
[1778538636623,32.82,81751.17,170.2,0.44448,0.00024,19.96797]
[1778538639380,32.83,81750.14,170.2,0.44424,0.00024,19.96599]
[1778538640876,32.83,81748.27,170.2,0.4438,0.00024,19.96242]
[1778538645141,32.83,81746.0,170.2,0.44327,0.00024,19.95803]
[1778538650646,32.84,81750.97,170.2,0.44446,0.00024,19.96777]
[1778538655681,32.84,81750.3,170.2,0.44431,0.00024,19.96653]
[1778538660716,32.85,81750.85,170.2,0.44445,0.00024,19.96764]
[1778538665751,32.85,81750.72,170.2,0.44442,0.00024,19.96744]
[1778538667673,32.85,81750.76,170.2,0.44443,0.00024,19.96752]
[1778538668773,32.85,81744.15,170.2,0.44287,0.00024,19.95467]
[1778538674990,32.85,81746.42,170.2,0.44341,0.00024,19.95918]
[1778538674992,32.85,81746.42,170.2,0.44341,0.00024,19.95918]
[1778538675208,32.86,81746.65,170.2,0.44347,0.00024,19.95966]
[1778538676333,32.86,81746.65,170.2,0.44347,0.00024,19.95966]
[1778538676403,32.86,81746.65,170.2,0.44347,0.00024,19.95966]
[1778538676432,32.86,81746.86,170.2,0.44353,0.00024,19.9601]
[1778538677604,32.86,81749.09,170.2,0.44406,0.00024,19.96443]
[1778538679771,32.86,81750.16,170.2,0.44431,0.00024,19.96649]
[1778538684048,32.86,81750.3,170.2,0.44434,0.00024,19.96673]
[1778538690927,32.86,81750.63,170.2,0.44442,0.00024,19.96739]
[1778538695962,32.86,81748.97,170.2,0.44402,0.00024,19.95915]
[1778538700997,32.87,81752.78,170.2,0.44493,0.00024,19.96652]
[1778538710064,32.87,81752.68,170.2,0.44491,0.00024,19.96639]
[1778538710596,32.87,81752.68,170.2,0.44491,0.00024,19.96639]
[1778538717113,32.87,81753.26,170.2,0.44506,0.00024,19.96754]
[1778538719351,32.87,81753.26,170.2,0.44506,0.00024,19.96754]
[1778538724888,32.88,81750.47,170.2,0.4444,0.00024,19.96225]
[1778538724893,32.88,81750.47,170.2,0.4444,0.00024,19.96225]
[1778538724983,32.88,81750.47,170.2,0.4444,0.00024,19.96225]
[1778538730206,32.88,81755.05,170.2,0.4455,0.00024,19.97102]
[1778538735340,32.88,81754.23,170.2,0.4453,0.00024,19.96949]
[1778538742290,32.89,81750.77,170.2,0.44449,0.00024,19.96294]
[1778538742832,32.89,81750.77,170.2,0.44449,0.00024,19.96294]
[1778538744512,32.89,81754.86,170.2,0.44546,0.00024,19.97075]
[1778538744537,32.89,81754.86,170.2,0.44546,0.00024,19.97075]
[1778538747187,32.89,81760.04,170.2,0.4467,0.00024,19.98047]
[1778538750548,32.89,81759.44,170.2,0.44656,0.00024,19.97936]
[1778538753374,32.89,81759.58,170.2,0.44657,0.00024,19.97455]
[1778538753393,32.89,81759.58,170.2,0.44657,0.00024,19.97455]
[1778538753451,32.89,81759.58,170.2,0.44657,0.00024,19.97455]
[1778538753552,32.89,81759.58,170.2,0.44657,0.00024,19.97455]
[1778538754737,32.89,81763.63,170.2,0.44754,0.00024,19.98202]
[1778538755912,32.89,81766.27,170.2,0.44817,0.00024,19.98683]
[1778538761692,32.89,81766.25,170.2,0.44816,0.00024,19.98679]
[1778538762976,32.89,81766.25,170.2,0.44816,0.00024,19.98679]
[1778538765520,32.89,81766.61,170.2,0.44825,0.00024,19.98744]
[1778538765532,32.89,81766.61,170.2,0.44825,0.00024,19.98744]
[1778538768474,32.89,81761.85,170.2,0.44711,0.00024,19.97875]
[1778538769312,32.89,81761.85,170.2,0.44711,0.00024,19.97875]
[1778538774517,32.89,81761.13,170.2,0.44695,0.00024,19.97744]
[1778538778544,32.89,81760.37,170.2,0.44677,0.00024,19.97605]
[1778538780346,32.89,81760.37,170.2,0.44677,0.00024,19.97605]
[1778538785593,32.89,81760.76,170.2,0.44686,0.00024,19.97679]
[1778538791635,32.89,81760.73,170.2,0.44686,0.00024,19.97675]
[1778538796679,32.89,81760.0,170.2,0.44669,0.00024,19.9754]
[1778538802345,32.9,81759.21,170.2,0.4465,0.00024,19.97395]
[1778538808335,32.9,81760.02,170.2,0.4467,0.00024,19.97548]
[1778538816810,32.9,81759.87,170.2,0.44665,0.00024,19.97014]
[1778538818188,32.9,81759.87,170.2,0.44665,0.00024,19.97014]
[1778538823859,32.9,81760.13,170.2,0.44671,0.00024,19.97064]
[1778538828187,32.9,81760.54,170.2,0.44681,0.00024,19.97141]
[1778538828626,32.9,81760.54,170.2,0.44681,0.00024,19.97141]
[1778538828865,32.9,81759.95,170.2,0.44667,0.00024,19.97032]
[1778538828935,32.9,81759.95,170.2,0.44667,0.00024,19.97032]
[1778538829614,32.9,81759.95,170.2,0.44667,0.00024,19.97032]
[1778538829669,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538829899,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538829987,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830000,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830039,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830198,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830261,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830306,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830366,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830492,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830609,32.9,81750.19,170.2,0.44435,0.00024,19.95188]
[1778538830663,32.9,81740.58,170.2,0.44207,0.00024,19.93306]
[1778538830908,32.9,81735.2,170.2,0.44079,0.00024,19.92227]
[1778538831751,32.9,81735.2,170.2,0.44079,0.00024,19.92227]
[1778538832812,32.9,81735.3,170.2,0.44082,0.00024,19.92249]
[1778538833667,32.9,81735.3,170.2,0.44082,0.00024,19.92249]
[1778538837368,32.91,81735.17,170.2,0.4408,0.00024,19.92229]
[1778538838642,32.91,81735.45,170.2,0.44087,0.00024,19.9229]
[1778538838654,32.91,81735.45,170.2,0.44087,0.00024,19.9229]
[1778538838664,32.91,81735.25,170.2,0.44082,0.00024,19.92251]
[1778538840557,32.91,81740.33,170.2,0.44203,0.00024,19.9327]
[1778538841048,32.91,81740.33,170.2,0.44203,0.00024,19.9327]
[1778538841181,32.91,81740.33,170.2,0.44203,0.00024,19.9327]
[1778538841214,32.91,81740.33,170.2,0.44203,0.00024,19.9327]
[1778538841301,32.91,81740.33,170.2,0.44203,0.00024,19.9327]
[1778538842186,32.91,81743.28,170.2,0.44273,0.00024,19.93856]
[1778538842294,32.91,81743.28,170.2,0.44273,0.00024,19.93856]
[1778538848241,32.92,81745.26,170.2,0.44321,0.00024,19.94251]
[1778538854443,32.92,81741.85,170.2,0.44241,0.00024,19.93586]
[1778538855591,32.92,81741.85,170.2,0.44241,0.00024,19.93588]
[1778538855691,32.92,81738.94,170.2,0.44172,0.00024,19.9301]
[1778538856768,32.92,81738.96,170.2,0.44173,0.00024,19.93014]
[1778538856853,32.92,81738.96,170.2,0.44173,0.00024,19.93014]
[1778538858793,32.93,81733.09,170.2,0.44034,0.00024,19.91831]
[1778538860017,32.93,81733.06,170.2,0.44033,0.00024,19.91827]
[1778538860462,32.93,81733.06,170.2,0.44033,0.00024,19.91827]
[1778538862049,32.93,81737.03,170.2,0.44128,0.00024,19.92635]
[1778538862702,32.93,81737.03,170.2,0.44128,0.00024,19.92635]
[1778538862127,32.93,81743.93,170.2,0.44291,0.00024,19.94007]
[1778538866338,32.93,81743.63,170.2,0.44285,0.00024,19.93951]
[1778538872459,32.93,81743.11,170.2,0.44272,0.00024,19.93346]
[1778538876219,32.94,81742.62,170.2,0.44261,0.00024,19.93254]
[1778538876469,32.94,81742.62,170.2,0.44261,0.00024,19.93254]
[1778538877464,32.94,81742.83,170.2,0.44266,0.00024,19.93298]
[1778538883272,32.94,81740.09,170.2,0.44202,0.00024,19.92762]
[1778538884523,32.94,81740.09,170.2,0.44202,0.00024,19.92762]
[1778538888307,32.95,81744.79,170.2,0.44314,0.00024,19.93696]
[1778538893342,32.95,81743.77,170.2,0.44291,0.00024,19.935]
[1778538896750,32.95,81739.36,170.2,0.44186,0.00024,19.92629]
[1778538899623,32.95,81737.26,170.2,0.44137,0.00024,19.92212]
[1778538899696,32.96,81736.81,170.2,0.44127,0.00024,19.92124]
[1778538899872,32.96,81736.81,170.2,0.44127,0.00024,19.92124]
[1778538902250,32.96,81732.08,170.2,0.44015,0.00024,19.91166]
[1778538902252,32.96,81732.08,170.2,0.44015,0.00024,19.91166]
[1778538902545,32.96,81732.08,170.2,0.44015,0.00024,19.91166]
[1778538906288,32.96,81728.12,170.2,0.43922,0.00024,19.90358]
[1778538911679,32.97,81729.87,170.2,0.43964,0.00024,19.90728]
[1778538914930,32.97,81730.1,170.2,0.4397,0.00024,19.9078]
[1778538916780,32.97,81730.14,170.2,0.43972,0.00024,19.90792]
[1778538920023,32.97,81730.17,170.2,0.43973,0.00024,19.90799]
[1778538920033,32.97,81730.17,170.2,0.43973,0.00024,19.90799]
[1778538920093,32.97,81730.17,170.2,0.43973,0.00024,19.90799]
[1778538922545,32.98,81736.8,170.2,0.44131,0.00024,19.92158]
[1778538922935,32.98,81736.8,170.2,0.44131,0.00024,19.92158]
[1778538923552,32.98,81742.57,170.2,0.44268,0.00024,19.93309]
[1778538926190,32.99,81743.12,170.2,0.44282,0.00024,19.93422]
[1778538927580,32.98,81742.96,170.2,0.44278,0.00024,19.93388]
[1778538930221,32.98,81743.12,170.2,0.44282,0.00024,19.93418]
[1778538936643,32.99,81742.33,170.2,0.44262,0.00024,19.92758]
[1778538941792,32.99,81743.33,170.2,0.44286,0.00024,19.92958]
[1778538941814,32.99,81743.33,170.2,0.44286,0.00024,19.92958]
[1778538945028,32.99,81743.65,170.2,0.44294,0.00024,19.93023]
[1778538950028,33.0,81743.39,170.2,0.44289,0.00024,19.92983]
[1778538950495,33.0,81743.39,170.2,0.44289,0.00024,19.92983]
[1778538950743,33.0,81742.06,170.2,0.44258,0.00024,19.92723]
[1778538951750,33.0,81736.08,170.2,0.44117,0.00024,19.91534]
[1778538955422,33.0,81732.51,170.2,0.44033,0.00024,19.90817]
[1778538955486,33.0,81732.51,170.2,0.44033,0.00024,19.90817]
[1778538955494,33.0,81732.51,170.2,0.44033,0.00024,19.90817]
[1778538961743,33.01,81738.73,170.2,0.44182,0.00024,19.92082]
[1778538967774,33.02,81738.76,170.2,0.44184,0.00024,19.92102]
[1778538977932,33.04,81738.64,170.2,0.44185,0.00024,19.92105]
[1778538980048,33.04,81738.54,170.2,0.44183,0.00024,19.92088]
[1778538980079,33.04,81738.89,170.2,0.44192,0.00024,19.9216]
[1778538980953,33.04,81745.13,170.2,0.44339,0.00024,19.93388]
[1778538984981,33.04,81749.83,170.2,0.44451,0.00024,19.94295]
[1778538988593,33.04,81750.54,170.2,0.44468,0.00024,19.94431]
[1778538988629,33.04,81750.54,170.2,0.44468,0.00024,19.94431]
[1778538989913,33.04,81750.53,170.2,0.44467,0.00024,19.94429]
[1778538990016,33.04,81749.65,170.2,0.44447,0.00024,19.94261]
[1778538995051,33.04,81743.6,170.2,0.44301,0.00024,19.92573]
[1778539000086,33.04,81749.73,170.2,0.44447,0.00024,19.93767]
[1778539003330,33.04,81749.08,170.2,0.44431,0.00024,19.93637]
[1778539003409,33.04,81749.01,170.2,0.44429,0.00024,19.93621]
[1778539004987,33.04,81749.0,170.2,0.44428,0.00024,19.93617]
[1778539010156,33.04,81750.17,170.2,0.44456,0.00024,19.9384]
[1778539014184,33.04,81754.88,170.2,0.44567,0.00024,19.94733]
[1778539019764,33.04,81754.97,170.2,0.4457,0.00024,19.9475]
[1778539025864,33.04,81751.74,170.2,0.44493,0.00024,19.9414]
[1778539031711,33.04,81753.85,170.2,0.44543,0.00024,19.94542]
[1778539032089,33.04,81752.76,170.2,0.44518,0.00024,19.94336]
[1778539032528,33.04,81752.76,170.2,0.44518,0.00024,19.94336]
[1778539032797,33.04,81752.76,170.2,0.44518,0.00024,19.94336]
[1778539034471,33.04,81755.96,170.2,0.44593,0.00024,19.94939]
[1778539040367,33.04,81758.6,170.2,0.44656,0.00024,19.9543]
[1778539045906,33.04,81759.38,170.2,0.44675,0.00024,19.95574]
[1778539047175,33.04,81759.75,170.2,0.44683,0.00024,19.95643]
[1778539047181,33.04,81759.75,170.2,0.44683,0.00024,19.95643]
[1778539048358,33.04,81759.02,170.2,0.44666,0.00024,19.95508]
[1778539048420,33.04,81759.02,170.2,0.44666,0.00024,19.95508]
[1778539048449,33.04,81759.02,170.2,0.44666,0.00024,19.95508]
[1778539051044,33.04,81759.54,170.2,0.44678,0.00024,19.95604]
[1778539052475,33.04,81759.54,170.2,0.44677,0.00024,19.95096]
[1778539052523,33.04,81759.54,170.2,0.44677,0.00024,19.95096]
[1778539053093,33.04,81759.5,170.2,0.44676,0.00024,19.95089]
[1778539056020,33.04,81759.28,170.2,0.44671,0.00024,19.95048]
[1778539058480,33.04,81759.55,170.2,0.44677,0.00024,19.95098]
[1778539058747,33.04,81759.55,170.2,0.44677,0.00024,19.95098]
[1778539059297,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059354,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059407,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059415,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059430,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059680,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059769,33.04,81761.2,170.2,0.44716,0.00024,19.95402]
[1778539059811,33.04,81768.53,170.2,0.44891,0.00024,19.9673]
[1778539059977,33.04,81768.53,170.2,0.44891,0.00024,19.9673]
[1778539060513,33.04,81780.61,170.2,0.45177,0.00024,19.98831]
[1778539061370,33.04,81780.61,170.2,0.45177,0.00024,19.98831]
[1778539061525,33.04,81780.61,170.2,0.45177,0.00024,19.98831]
[1778539061614,33.04,81780.61,170.2,0.45177,0.00024,19.98831]
[1778539061623,33.04,81777.62,170.2,0.45106,0.00024,19.98315]
[1778539063427,33.04,81776.08,170.2,0.45069,0.00024,19.9805]
[1778539068569,33.03,81773.44,170.2,0.45006,0.00024,19.97586]
[1778539069270,33.03,81773.44,170.2,0.45006,0.00024,19.97586]
[1778539070583,33.03,81766.23,170.2,0.44835,0.00024,19.9631]
[1778539076625,33.04,81765.02,170.2,0.44807,0.00024,19.96099]
[1778539077800,33.04,81765.02,170.2,0.44807,0.00024,19.96099]
[1778539078002,33.04,81765.66,170.2,0.44823,0.00024,19.96216]
[1778539080401,33.04,81762.98,170.2,0.44759,0.00024,19.9573]
[1778539080673,33.04,81762.98,170.2,0.44759,0.00024,19.9573]
[1778539080774,33.04,81762.98,170.2,0.44759,0.00024,19.9573]
[1778539081288,33.04,81762.98,170.2,0.44759,0.00024,19.95729]
[1778539081966,33.04,81762.98,170.2,0.44759,0.00024,19.95729]
[1778539081660,33.04,81757.27,170.2,0.44623,0.00024,19.94678]
[1778539084311,33.04,81755.48,170.2,0.44581,0.00024,19.94343]
[1778539089716,33.04,81754.94,170.2,0.44568,0.00024,19.94243]
[1778539094751,33.04,81753.94,170.2,0.44545,0.00024,19.94056]
[1778539097986,33.04,81754.78,170.2,0.44565,0.00024,19.94214]
[1778539100426,33.04,81757.22,170.2,0.44623,0.00024,19.94671]
[1778539100460,33.04,81757.22,170.2,0.44623,0.00024,19.94671]
[1778539100573,33.04,81757.22,170.2,0.44623,0.00024,19.94671]
[1778539101871,33.04,81766.05,170.2,0.44832,0.00024,19.96287]
[1778539109856,33.04,81766.39,170.2,0.44839,0.00024,19.96344]
[1778539119927,33.04,81766.39,170.2,0.44837,0.00024,19.95831]
[1778539122999,33.03,81766.39,170.2,0.44837,0.00024,19.9583]
[1778539124003,33.03,81766.29,170.2,0.44835,0.00024,19.95811]
[1778539123955,33.04,81771.17,170.2,0.44951,0.00024,19.96682]
[1778539124585,33.04,81771.17,170.2,0.44951,0.00024,19.96682]
[1778539129278,33.04,81770.82,170.2,0.44943,0.00024,19.96623]
[1778539129929,33.04,81770.82,170.2,0.44943,0.00024,19.96623]
[1778539134200,33.04,81771.44,170.2,0.44958,0.00024,19.96733]
[1778539137119,33.04,81771.44,170.2,0.44958,0.00024,19.96734]
[1778539137911,33.04,81771.44,170.2,0.44958,0.00024,19.96734]
[1778539142072,33.04,81771.44,170.2,0.44958,0.00024,19.96732]
[1778539148615,33.04,81771.47,170.2,0.44958,0.00024,19.96737]
[1778539153997,33.04,81772.13,170.2,0.44974,0.00024,19.96857]
[1778539158110,33.04,81772.03,170.2,0.44973,0.00024,19.96844]
[1778539163228,33.05,81772.05,170.2,0.44975,0.00024,19.96856]
[1778539168233,33.06,81772.18,170.2,0.44979,0.00024,19.96885]
[1778539174440,33.06,81771.92,170.2,0.44972,0.00024,19.96339]
[1778539174579,33.06,81771.92,170.2,0.44972,0.00024,19.96339]
[1778539180246,33.07,81771.63,170.2,0.44967,0.00024,19.96297]
[1778539181781,33.08,81765.67,170.2,0.44826,0.00024,19.95239]
[1778539182812,33.08,81765.67,170.2,0.44826,0.00024,19.95239]
[1778539183343,33.08,81763.69,170.2,0.44779,0.00024,19.94883]
[1778539187347,33.07,81764.72,170.2,0.44803,0.00024,19.95068]
[1778539187504,33.07,81764.72,170.2,0.44803,0.00024,19.95068]
[1778539188032,33.07,81764.72,170.2,0.44803,0.00024,19.95068]
[1778539191048,33.07,81765.75,170.2,0.44827,0.00024,19.95252]
[1778539196749,33.07,81765.25,170.2,0.44815,0.00024,19.9516]
[1778539197221,33.07,81766.36,170.2,0.44841,0.00024,19.95359]
[1778539198982,33.07,81766.33,170.2,0.44841,0.00024,19.95353]
[1778539202447,33.07,81764.38,170.2,0.44794,0.00024,19.95001]
[1778539204478,33.07,81763.78,170.2,0.4478,0.00024,19.94891]
[1778539206700,33.07,81763.77,170.2,0.4478,0.00024,19.94888]
[1778539208403,33.07,81767.43,170.2,0.44866,0.00024,19.95547]
[1778539213520,33.07,81769.93,170.2,0.44925,0.00024,19.95989]
[1778539214595,33.06,81762.66,170.2,0.44752,0.00024,19.94681]
[1778539215407,33.06,81762.66,170.2,0.44752,0.00024,19.94681]
[1778539217844,33.06,81762.95,170.2,0.44759,0.00024,19.94733]
[1778539218380,33.06,81762.98,170.2,0.4476,0.00024,19.94738]
[1778539220928,33.06,81762.95,170.2,0.44759,0.00024,19.94732]
[1778539221228,33.06,81763.54,170.2,0.44773,0.00024,19.94839]
[1778539224457,33.06,81762.5,170.2,0.44748,0.00024,19.9465]
[1778539225974,33.06,81762.5,170.2,0.44748,0.00024,19.94649]
[1778539225994,33.06,81762.5,170.2,0.44748,0.00024,19.94649]
[1778539229704,33.06,81757.86,170.2,0.44638,0.00024,19.93795]
[1778539231178,33.06,81757.66,170.2,0.44633,0.00024,19.93758]
[1778539236718,33.06,81757.8,170.2,0.44635,0.00024,19.93275]
[1778539241811,33.06,81758.49,170.2,0.44652,0.00024,19.93403]
[1778539247830,33.06,81759.53,170.2,0.44676,0.00024,19.93595]
[1778539253872,33.06,81759.46,170.2,0.44674,0.00024,19.93582]
[1778539258907,33.06,81759.21,170.2,0.44669,0.00024,19.93536]
[1778539260643,33.06,81759.21,170.2,0.44669,0.00024,19.93536]
[1778539260707,33.06,81759.21,170.2,0.44669,0.00024,19.93536]
[1778539261034,33.06,81759.21,170.2,0.44669,0.00024,19.93536]
[1778539261073,33.06,81759.21,170.2,0.44669,0.00024,19.93536]
[1778539262059,33.06,81762.33,170.2,0.44743,0.00024,19.94109]
[1778539262136,33.06,81770.37,170.2,0.44933,0.00024,19.95553]
[1778539263109,33.06,81770.37,170.2,0.44933,0.00024,19.95553]
[1778539263113,33.06,81770.37,170.2,0.44933,0.00024,19.95553]
[1778539263162,33.06,81770.72,170.2,0.44942,0.00024,19.95614]
[1778539263191,33.06,81770.72,170.2,0.44942,0.00024,19.95614]
[1778539263929,33.06,81770.72,170.2,0.44942,0.00024,19.95614]
[1778539263942,33.06,81778.33,170.2,0.45123,0.00024,19.9694]
[1778539265154,33.06,81779.88,170.2,0.45159,0.00024,19.97201]
[1778539265957,33.06,81780.14,170.2,0.45165,0.00024,19.97243]
[1778539270991,33.04,81779.36,170.2,0.45144,0.00024,19.97096]
[1778539271344,33.04,81779.36,170.2,0.45144,0.00024,19.97096]
[1778539272141,33.04,81779.36,170.2,0.45144,0.00024,19.97096]
[1778539272595,33.04,81783.5,170.2,0.45242,0.00024,19.97794]
[1778539272695,33.04,81783.5,170.2,0.45242,0.00024,19.97794]
[1778539272695,33.04,81783.5,170.2,0.45242,0.00024,19.97794]
[1778539272775,33.04,81783.5,170.2,0.45242,0.00024,19.97794]
[1778539273006,33.04,81783.5,170.2,0.45242,0.00024,19.97794]
[1778539273135,33.04,81783.52,170.2,0.45242,0.00024,19.97797]
[1778539273225,33.04,81783.52,170.2,0.45242,0.00024,19.97797]
[1778539274455,33.04,81779.47,170.2,0.45145,0.00024,19.97108]
[1778539274517,33.04,81779.47,170.2,0.45145,0.00024,19.97108]
[1778539275122,33.04,81779.47,170.2,0.45145,0.00024,19.97108]
[1778539276029,33.03,81778.86,170.2,0.4513,0.00024,19.96998]
[1778539282071,33.02,81778.53,170.2,0.45119,0.00024,19.96926]
[1778539286212,33.01,81778.15,170.2,0.45109,0.00024,19.9685]
[1778539286239,33.01,81778.15,170.2,0.45109,0.00024,19.9685]
[1778539286242,33.01,81778.15,170.2,0.45109,0.00024,19.9685]
[1778539286303,33.01,81778.15,170.2,0.45109,0.00024,19.9685]
[1778539286327,33.01,81778.15,170.2,0.45109,0.00024,19.9685]
[1778539287118,33.01,81778.15,170.2,0.45109,0.00024,19.9685]
[1778539287149,33.01,81770.82,170.2,0.44934,0.00024,19.9557]
[1778539287827,33.01,81770.82,170.2,0.44934,0.00024,19.9557]
[1778539292433,33.0,81772.47,170.2,0.44972,0.00024,19.95351]
[1778539292460,33.0,81772.47,170.2,0.44972,0.00024,19.95351]
[1778539292515,33.0,81772.47,170.2,0.44972,0.00024,19.95351]
[1778539298184,33.0,81778.53,170.2,0.45115,0.00024,19.96399]
[1778539300665,33.0,81778.6,170.2,0.45117,0.00024,19.9641]
[1778539303482,33.0,81775.03,170.2,0.45031,0.00024,19.9579]
[1778539306480,32.99,81771.62,170.2,0.4495,0.00024,19.95189]
[1778539306591,32.99,81771.62,170.2,0.4495,0.00024,19.95189]
[1778539307366,32.99,81770.26,170.2,0.44917,0.00024,19.94948]
[1778539310987,32.99,81771.46,170.2,0.44946,0.00024,19.95159]
[1778539311050,32.99,81771.46,170.2,0.44946,0.00024,19.95159]
[1778539313004,32.99,81772.83,170.2,0.44978,0.00024,19.95399]
[1778539316897,32.99,81776.76,170.2,0.45071,0.00024,19.96083]
[1778539323162,32.98,81777.05,170.2,0.45077,0.00024,19.96126]
[1778539327056,32.98,81775.03,170.2,0.45028,0.00024,19.95772]
[1778539329308,32.98,81774.99,170.2,0.45027,0.00024,19.95763]
[1778539331077,32.98,81775.06,170.2,0.45029,0.00024,19.95776]
[1778539336451,32.98,81774.99,170.2,0.45027,0.00024,19.95764]
[1778539341486,32.98,81774.97,170.2,0.45027,0.00024,19.95762]
[1778539346521,32.98,81773.6,170.2,0.44995,0.00024,19.95525]
[1778539348321,32.98,81772.1,170.2,0.44959,0.00024,19.95262]
[1778539349655,32.98,81771.67,170.2,0.44949,0.00024,19.95186]
[1778539354797,32.99,81769.8,170.2,0.44904,0.00024,19.94349]
[1778539359430,32.99,81769.66,170.2,0.449,0.00024,19.94323]
[1778539359745,32.99,81769.66,170.2,0.449,0.00024,19.94323]
[1778539361075,32.98,81768.96,170.2,0.44883,0.00024,19.94198]
[1778539361118,32.98,81768.96,170.2,0.44883,0.00024,19.94198]
[1778539362488,32.98,81765.1,170.2,0.44791,0.00024,19.93502]
[1778539363476,32.98,81763.33,170.2,0.44749,0.00024,19.9318]
[1778539366756,32.98,81758.43,170.2,0.44633,0.00024,19.92276]
[1778539368771,32.98,81758.5,170.2,0.44634,0.00024,19.92289]
[1778539371645,32.98,81758.55,170.2,0.44636,0.00024,19.92299]
[1778539371924,32.98,81758.55,170.2,0.44636,0.00024,19.92299]
[1778539372660,32.98,81758.29,170.2,0.44629,0.00024,19.9225]
[1778539375159,32.98,81758.79,170.2,0.44641,0.00024,19.92343]
[1778539376791,32.98,81762.34,170.2,0.44726,0.00024,19.92999]
[1778539376858,32.98,81762.34,170.2,0.44726,0.00024,19.92999]
[1778539382775,32.98,81763.37,170.2,0.4475,0.00024,19.93186]
[1778539383277,32.98,81763.37,170.2,0.4475,0.00024,19.93186]
[1778539386560,32.98,81762.66,170.2,0.44733,0.00024,19.93056]
[1778539387275,32.98,81762.66,170.2,0.44733,0.00024,19.93056]
[1778539389324,32.98,81762.65,170.2,0.44733,0.00024,19.93053]
[1778539391373,32.98,81762.67,170.2,0.44733,0.00024,19.93056]
[1778539393420,32.98,81762.54,170.2,0.4473,0.00024,19.93032]
[1778539396445,32.98,81760.05,170.2,0.44671,0.00024,19.92573]
[1778539396868,32.98,81760.05,170.2,0.44671,0.00024,19.92573]
[1778539396969,32.98,81754.4,170.2,0.44536,0.00024,19.91516]
[1778539404187,32.98,81753.89,170.2,0.44524,0.00024,19.91421]
[1778539409915,32.98,81752.3,170.2,0.44487,0.00024,19.91122]
[1778539410271,32.98,81752.3,170.2,0.44487,0.00024,19.91122]
[1778539415401,32.99,81752.28,170.2,0.44485,0.00024,19.90612]
[1778539417635,32.99,81752.26,170.2,0.44485,0.00024,19.90609]
[1778539423063,32.99,81752.17,170.2,0.44483,0.00024,19.90596]
[1778539424988,32.99,81752.25,170.2,0.44485,0.00024,19.90612]
[1778539425077,32.99,81746.79,170.2,0.44356,0.00024,19.89562]
[1778539426128,32.99,81746.79,170.2,0.44356,0.00024,19.89562]
[1778539426192,32.99,81745.9,170.2,0.44335,0.00024,19.8939]
[1778539427050,32.99,81745.9,170.2,0.44335,0.00024,19.8939]
[1778539427091,32.99,81747.91,170.2,0.44382,0.00024,19.89778]
[1778539429105,32.99,81753.58,170.2,0.44517,0.00024,19.90866]
[1778539433133,32.99,81758.66,170.2,0.44638,0.00024,19.91821]
[1778539433329,32.99,81758.66,170.2,0.44638,0.00024,19.91821]
[1778539435169,32.99,81760.61,170.2,0.44685,0.00024,19.92182]
[1778539435210,32.99,81760.61,170.2,0.44685,0.00024,19.92182]
[1778539441190,32.99,81760.69,170.2,0.44687,0.00024,19.92198]
[1778539442017,32.99,81760.69,170.2,0.44687,0.00024,19.92198]
[1778539443407,32.99,81761.88,170.2,0.44715,0.00024,19.92417]
[1778539446255,32.99,81761.78,170.2,0.44713,0.00024,19.92398]
[1778539451362,32.99,81761.31,170.2,0.44701,0.00024,19.92312]
[1778539456688,32.99,81761.24,170.2,0.447,0.00024,19.92299]
[1778539462337,32.99,81761.17,170.2,0.44698,0.00024,19.92286]
[1778539466735,32.99,81761.31,170.2,0.44701,0.00024,19.92311]
[1778539472926,32.99,81760.95,170.2,0.44691,0.00024,19.91735]
[1778539478449,32.99,81760.84,170.2,0.44688,0.00024,19.91714]
[1778539479595,32.99,81760.84,170.2,0.44688,0.00024,19.91714]
[1778539479600,32.99,81760.84,170.2,0.44688,0.00024,19.91714]
[1778539479622,32.99,81760.84,170.2,0.44688,0.00024,19.91714]
[1778539481390,32.99,81763.99,170.2,0.44763,0.00024,19.92292]
[1778539486762,32.99,81765.26,170.2,0.44793,0.00024,19.92521]
[1778539491320,32.99,81766.04,170.2,0.44812,0.00024,19.92661]
[1778539491902,32.99,81766.04,170.2,0.44812,0.00024,19.92661]
[1778539491977,32.99,81766.04,170.2,0.44812,0.00024,19.92661]
[1778539492535,32.99,81766.04,170.2,0.44812,0.00024,19.9266]
[1778539494077,32.99,81770.31,170.2,0.44913,0.00024,19.93425]
[1778539499597,32.99,81770.66,170.2,0.44922,0.00024,19.93487]
[1778539501888,32.99,81770.54,170.2,0.44919,0.00024,19.93465]
[1778539501891,32.99,81770.54,170.2,0.44919,0.00024,19.93465]
[1778539503589,32.99,81775.21,170.2,0.4503,0.00024,19.94286]
[1778539504129,32.99,81775.21,170.2,0.4503,0.00024,19.94286]
[1778539506024,32.99,81773.26,170.2,0.44983,0.00024,19.93943]
[1778539506598,32.99,81773.73,170.2,0.44994,0.00024,19.94027]
[1778539512688,32.99,81777.96,170.2,0.45096,0.00024,19.9477]
[1778539517723,33.0,81778.64,170.2,0.45113,0.00024,19.94892]
[1778539520101,33.0,81778.47,170.2,0.4511,0.00024,19.94864]
[1778539521572,33.0,81778.44,170.2,0.45109,0.00024,19.94861]
[1778539521598,33.0,81778.44,170.2,0.45109,0.00024,19.94861]
[1778539523882,33.0,81776.31,170.2,0.45059,0.00024,19.94494]
[1778539526786,33.0,81771.63,170.2,0.44947,0.00024,19.93677]
[1778539527793,33.01,81766.52,170.2,0.44826,0.00024,19.92766]
[1778539528603,33.01,81766.52,170.2,0.44826,0.00024,19.92766]
[1778539531074,33.01,81765.74,170.2,0.44808,0.00024,19.92627]
[1778539531115,33.01,81765.74,170.2,0.44808,0.00024,19.92627]
[1778539535162,33.01,81766.73,170.2,0.4483,0.00024,19.92298]
[1778539540884,33.0,81769.9,170.2,0.44905,0.00024,19.92861]
[1778539543888,33.0,81768.38,170.2,0.44868,0.00024,19.92589]
[1778539545943,33.0,81768.48,170.2,0.44871,0.00024,19.92605]
[1778539547109,33.0,81769.12,170.2,0.44886,0.00024,19.92719]
[1778539547902,33.0,81770.06,170.2,0.44908,0.00024,19.92885]
[1778539548270,33.0,81770.06,170.2,0.44908,0.00024,19.92885]
[1778539548838,33.0,81771.14,170.2,0.44934,0.00024,19.93076]
[1778539554982,33.0,81771.33,170.2,0.44937,0.00024,19.93105]
[1778539559224,32.99,81770.95,170.2,0.44928,0.00024,19.93034]
[1778539561029,32.99,81765.19,170.2,0.4479,0.00024,19.92]
[1778539561544,32.99,81765.19,170.2,0.4479,0.00024,19.92]
[1778539562080,32.99,81765.19,170.2,0.4479,0.00024,19.92]
[1778539562258,32.99,81765.19,170.2,0.4479,0.00024,19.92]
[1778539563603,32.99,81760.32,170.2,0.44674,0.00024,19.91107]
[1778539570092,32.99,81755.4,170.2,0.44557,0.00024,19.90189]
[1778539571811,32.99,81755.34,170.2,0.44556,0.00024,19.90178]
[1778539574995,32.99,81751.98,170.2,0.44476,0.00024,19.89543]
[1778539575279,32.99,81751.98,170.2,0.44476,0.00024,19.89543]
[1778539575311,32.99,81752.01,170.2,0.44477,0.00024,19.89549]
[1778539576269,32.99,81752.01,170.2,0.44477,0.00024,19.89549]
[1778539576283,32.99,81752.01,170.2,0.44477,0.00024,19.89549]
[1778539576418,32.99,81752.01,170.2,0.44477,0.00024,19.89549]
[1778539576469,32.99,81752.01,170.2,0.44477,0.00024,19.89549]
[1778539577048,32.99,81752.01,170.2,0.44477,0.00024,19.89547]
[1778539577154,32.99,81756.55,170.2,0.44584,0.00024,19.90404]
[1778539579053,32.99,81759.12,170.2,0.44646,0.00024,19.90884]
[1778539579067,32.99,81759.12,170.2,0.44646,0.00024,19.90884]
[1778539581303,32.99,81759.14,170.2,0.44646,0.00024,19.90888]
[1778539581789,32.99,81759.04,170.2,0.44644,0.00024,19.90869]
[1778539583417,32.99,81762.22,170.2,0.44719,0.00024,19.91457]
[1778539585678,32.99,81763.27,170.2,0.44744,0.00024,19.91649]
[1778539585749,32.99,81763.27,170.2,0.44744,0.00024,19.91649]
[1778539585754,32.99,81763.27,170.2,0.44744,0.00024,19.91649]
[1778539585862,32.99,81763.27,170.2,0.44744,0.00024,19.91649]
[1778539585913,32.99,81763.27,170.2,0.44744,0.00024,19.91649]
[1778539586217,32.99,81770.47,170.2,0.44916,0.00024,19.92946]
[1778539587224,32.99,81778.56,170.2,0.45109,0.00024,19.9436]
[1778539587651,32.99,81778.56,170.2,0.45109,0.00024,19.9436]
[1778539587659,32.99,81778.56,170.2,0.45109,0.00024,19.9436]
[1778539587723,32.99,81778.56,170.2,0.45109,0.00024,19.9436]
[1778539587839,32.99,81778.56,170.2,0.45109,0.00024,19.9436]
[1778539588272,32.99,81778.56,170.2,0.45109,0.00024,19.9436]
[1778539588585,32.99,81780.57,170.2,0.45156,0.00024,19.94701]
[1778539594273,32.98,81784.09,170.2,0.45237,0.00024,19.94779]
[1778539595892,32.98,81783.72,170.2,0.45228,0.00024,19.94715]
[1778539600913,32.97,81783.35,170.2,0.45217,0.00024,19.94643]
[1778539606357,32.96,81787.19,170.2,0.45308,0.00024,19.95277]
[1778539614147,32.95,81791.1,170.2,0.454,0.00024,19.95916]
[1778539619449,32.94,81791.07,170.2,0.45398,0.00024,19.95903]
[1778539624484,32.94,81802.9,170.2,0.4568,0.00024,19.97784]
[1778539626537,32.94,81804.5,170.2,0.45718,0.00024,19.9803]
[1778539627506,32.94,81805.94,170.2,0.45753,0.00024,19.98251]
[1778539627611,32.94,81805.94,170.2,0.45753,0.00024,19.98251]
[1778539628669,32.94,81803.21,170.2,0.45687,0.00024,19.97831]
[1778539629013,32.94,81803.21,170.2,0.45687,0.00024,19.97831]
[1778539635035,32.94,81804.02,170.2,0.45706,0.00024,19.97955]
[1778539636758,32.94,81804.17,170.2,0.4571,0.00024,19.97978]
[1778539637153,32.94,81804.17,170.2,0.4571,0.00024,19.97978]
[1778539646640,32.93,81804.45,170.2,0.45716,0.00024,19.98017]
[1778539651734,32.93,81803.92,170.2,0.45703,0.00024,19.97935]
[1778539655471,32.93,81803.92,170.2,0.45702,0.00024,19.97426]
[1778539656749,32.93,81803.97,170.2,0.45703,0.00024,19.97432]
[1778539661491,32.93,81803.97,170.2,0.45703,0.00024,19.97432]
[1778539666716,32.93,81804.14,170.2,0.45706,0.00024,19.97456]
[1778539667582,32.93,81804.14,170.2,0.45706,0.00024,19.97454]
[1778539671495,32.92,81804.29,170.2,0.45709,0.00024,19.97476]
[1778539672821,32.92,81804.29,170.2,0.45709,0.00024,19.97475]
[1778539677804,32.92,81806.75,170.2,0.45768,0.00024,19.97852]
[1778539677951,32.92,81806.75,170.2,0.45768,0.00024,19.97852]
[1778539677962,32.92,81806.75,170.2,0.45768,0.00024,19.97852]
[1778539678432,32.92,81806.75,170.2,0.45768,0.00024,19.97852]
[1778539678485,32.92,81811.18,170.2,0.45874,0.00024,19.9852]
[1778539680102,32.92,81814.43,170.2,0.45952,0.00024,19.99001]
[1778539681065,32.92,81815.29,170.2,0.45972,0.00024,19.99127]
[1778539681075,32.92,81815.29,170.2,0.45972,0.00024,19.99127]
[1778539681094,32.92,81815.29,170.2,0.45972,0.00024,19.99127]
[1778539681132,32.92,81815.29,170.2,0.45972,0.00024,19.99127]
[1778539681153,32.92,81815.29,170.2,0.45972,0.00024,19.99127]
[1778539682147,32.92,81815.38,170.2,0.45974,0.00024,19.9914]
[1778539682235,32.92,81825.79,170.2,0.46223,0.00024,20.00624]
[1778539683363,32.92,81825.79,170.2,0.46223,0.00024,20.00624]
[1778539683875,32.92,81828.58,170.2,0.4629,0.00024,20.01007]
[1778539684688,32.92,81829.32,170.2,0.46308,0.00024,20.01108]
[1778539685082,32.92,81829.32,170.2,0.46308,0.00024,20.01108]
[1778539685183,32.92,81828.73,170.2,0.46293,0.00024,20.01027]
[1778539689785,32.92,81832.42,170.2,0.46382,0.00024,20.01526]
[1778539694026,32.92,81836.03,170.2,0.46468,0.00024,20.02005]
[1778539694354,32.92,81836.03,170.2,0.46468,0.00024,20.02005]
[1778539694362,32.92,81836.03,170.2,0.46468,0.00024,20.02005]
[1778539696576,32.91,81836.62,170.2,0.46482,0.00024,20.02082]
[1778539696642,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539696682,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539696777,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539696818,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539696875,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539696973,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539697048,32.91,81836.51,170.2,0.46479,0.00024,20.02067]
[1778539697096,32.91,81843.23,170.2,0.4664,0.00024,20.02932]
[1778539697998,32.91,81851.35,170.2,0.46835,0.00024,20.03933]
[1778539699095,32.91,81851.35,170.2,0.46835,0.00024,20.03933]
[1778539699099,32.91,81851.35,170.2,0.46835,0.00024,20.03933]
[1778539700723,32.91,81851.14,170.2,0.4683,0.00024,20.03908]
[1778539707527,32.91,81852.73,170.2,0.46868,0.00024,20.04099]
[1778539707535,32.91,81852.73,170.2,0.46868,0.00024,20.04099]
[1778539708846,32.91,81852.77,170.2,0.46869,0.00024,20.04103]
[1778539708904,32.91,81852.77,170.2,0.46869,0.00024,20.04103]
[1778539710067,32.91,81851.13,170.2,0.4683,0.00024,20.03906]
[1778539710250,32.91,81851.13,170.2,0.4683,0.00024,20.03906]
[1778539710282,32.91,81851.13,170.2,0.4683,0.00024,20.03906]
[1778539711211,32.91,81850.05,170.2,0.46804,0.00024,20.03776]
[1778539713835,32.91,81845.58,170.2,0.46695,0.00024,20.02718]
[1778539719146,32.91,81845.3,170.2,0.46688,0.00024,20.02681]
[1778539720411,32.91,81845.3,170.2,0.46688,0.00024,20.02681]
[1778539720512,32.9,81844.7,170.2,0.46673,0.00024,20.02605]
[1778539722167,32.9,81839.66,170.2,0.46553,0.00024,20.01964]
[1778539727202,32.9,81837.88,170.2,0.46509,0.00024,20.01731]
[1778539728628,32.9,81837.88,170.2,0.46509,0.00024,20.01731]
[1778539729398,32.9,81837.39,170.2,0.46497,0.00024,20.01666]
[1778539731230,32.9,81832.4,170.2,0.46377,0.00024,20.01004]
[1778539731751,32.9,81832.4,170.2,0.46377,0.00024,20.01004]
[1778539732309,32.9,81832.4,170.2,0.46377,0.00024,20.01004]
[1778539732349,32.9,81832.4,170.2,0.46377,0.00024,20.01004]
[1778539732408,32.9,81832.4,170.2,0.46377,0.00024,20.01004]
[1778539738279,32.89,81832.21,170.2,0.46372,0.00024,20.00974]
[1778539742598,32.89,81834.18,170.2,0.46419,0.00024,20.01236]
[1778539748353,32.88,81835.6,170.2,0.46452,0.00024,20.0142]
[1778539751223,32.88,81835.6,170.2,0.46452,0.00024,20.0142]
[1778539751839,32.88,81834.57,170.2,0.46427,0.00024,20.01282]
[1778539751861,32.88,81834.57,170.2,0.46427,0.00024,20.01282]
[1778539752000,32.88,81834.57,170.2,0.46427,0.00024,20.01282]
[1778539753146,32.88,81830.22,170.2,0.46323,0.00024,20.00697]
[1778539753388,32.88,81825.54,170.2,0.4621,0.00024,20.00052]
[1778539754395,32.88,81819.87,170.2,0.46074,0.00024,19.9925]
[1778539760068,32.87,81818.45,170.2,0.4604,0.00024,19.99044]
[1778539761726,32.87,81817.73,170.2,0.46022,0.00024,19.98939]
[1778539765627,32.87,81818.44,170.2,0.46039,0.00024,19.99041]
[1778539766562,32.87,81819.52,170.2,0.46065,0.00024,19.99197]
[1778539766916,32.87,81819.55,170.2,0.46066,0.00024,19.99201]
[1778539767548,32.87,81819.55,170.2,0.46066,0.00024,19.99201]
[1778539768065,32.87,81819.55,170.2,0.46066,0.00024,19.992]
[1778539768439,32.87,81819.55,170.2,0.46066,0.00024,19.992]
[1778539769760,32.87,81822.82,170.2,0.46144,0.00024,19.99666]
[1778539775543,32.87,81822.57,170.2,0.46136,0.00024,19.9912]
[1778539780578,32.86,81822.43,170.2,0.46133,0.00024,19.99098]
[1778539787250,32.86,81819.82,170.2,0.4607,0.00024,19.98725]
[1778539789361,32.86,81823.97,170.2,0.46169,0.00024,19.99313]
[1778539794676,32.85,81826.75,170.2,0.46235,0.00024,19.99698]
[1778539799711,32.85,81826.85,170.2,0.46237,0.00024,19.9971]
[1778539801761,32.85,81826.85,170.2,0.46237,0.00024,19.9971]
[1778539805672,32.85,81827.02,170.2,0.46241,0.00024,19.99732]
[1778539811729,32.84,81829.54,170.2,0.46301,0.00024,20.00076]
[1778539812225,32.84,81829.55,170.2,0.46301,0.00024,20.00077]
[1778539818844,32.84,81828.94,170.2,0.46285,0.00024,19.99989]
[1778539821756,32.84,81829.14,170.2,0.4629,0.00024,20.00016]
[1778539822738,32.84,81829.14,170.2,0.4629,0.00024,20.00016]
[1778539826682,32.83,81829.55,170.2,0.46299,0.00024,20.0007]
[1778539826961,32.83,81829.34,170.2,0.46294,0.00024,20.0004]
[1778539827574,32.83,81829.34,170.2,0.46294,0.00024,20.0004]
[1778539827644,32.83,81829.34,170.2,0.46294,0.00024,20.0004]
[1778539831923,32.83,81833.68,170.2,0.46398,0.00024,20.00626]
[1778539832848,32.83,81833.71,170.2,0.46397,0.00024,20.00122]
[1778539836397,32.83,81835.28,170.2,0.46435,0.00024,20.0033]
[1778539842007,32.82,81835.53,170.2,0.4644,0.00024,20.0036]
[1778539850406,32.82,81835.29,170.2,0.46434,0.00024,20.00327]
[1778539852048,32.82,81839.09,170.2,0.46525,0.00024,20.00825]
[1778539852079,32.82,81841.64,170.2,0.46587,0.00024,20.01154]
[1778539857377,32.82,81841.08,170.2,0.46573,0.00024,20.01084]
[1778539857657,32.82,81841.08,170.2,0.46573,0.00024,20.01084]
[1778539859921,32.82,81839.86,170.2,0.46544,0.00024,20.00927]
[1778539860135,32.82,81839.83,170.2,0.46544,0.00024,20.00924]
[1778539863416,32.82,81837.48,170.2,0.46487,0.00024,20.00617]
[1778539868824,32.82,81836.19,170.2,0.46456,0.00024,20.00447]
[1778539874233,32.81,81834.7,170.2,0.46419,0.00024,20.00246]
[1778539880275,32.81,81835.21,170.2,0.46431,0.00024,20.00311]
[1778539881748,32.81,81835.21,170.2,0.46431,0.00024,20.00311]
[1778539887806,32.81,81836.28,170.2,0.46456,0.00024,20.00451]
[1778539894373,32.8,81836.96,170.2,0.46471,0.00024,20.0003]
[1778539899808,32.8,81836.89,170.2,0.46469,0.00024,20.0002]
[1778539900899,32.8,81837.08,170.2,0.46474,0.00024,20.00044]
[1778539908825,32.8,81837.84,170.2,0.46492,0.00024,20.00143]
[1778539911049,32.79,81837.91,170.2,0.46493,0.00024,20.0015]
[1778539911832,32.79,81837.91,170.2,0.46493,0.00024,20.0015]
[1778539911492,32.79,81840.57,170.2,0.46557,0.00024,20.00497]
[1778539912089,32.79,81840.57,170.2,0.46557,0.00024,20.00497]
[1778539915177,32.8,81846.05,170.2,0.46689,0.00024,20.01195]
[1778539916251,32.8,81845.73,170.2,0.46682,0.00024,20.01155]
[1778539916255,32.8,81845.73,170.2,0.46682,0.00024,20.01155]
[1778539916324,32.8,81845.73,170.2,0.46682,0.00024,20.01155]
[1778539918311,32.8,81851.54,170.2,0.46822,0.00024,20.01871]
[1778539920553,32.8,81853.4,170.2,0.46866,0.00024,20.02096]
[1778539920568,32.8,81853.4,170.2,0.46866,0.00024,20.02096]
[1778539920756,32.8,81853.4,170.2,0.46866,0.00024,20.02096]
[1778539922534,32.8,81853.47,170.2,0.46868,0.00024,20.02104]
[1778539922650,32.8,81853.47,170.2,0.46868,0.00024,20.02104]
[1778539922803,32.8,81853.47,170.2,0.46868,0.00024,20.02104]
[1778539923577,32.8,81846.01,170.2,0.46689,0.00024,20.01191]
[1778539928612,32.8,81845.92,170.2,0.46687,0.00024,20.01182]
[1778539931358,32.8,81845.92,170.2,0.46687,0.00024,20.01182]
[1778539933647,32.81,81851.28,170.2,0.46816,0.00024,20.01844]
[1778539938683,32.81,81851.83,170.2,0.4683,0.00024,20.01912]
[1778539941707,32.81,81851.17,170.2,0.46814,0.00024,20.01832]
[1778539951747,32.81,81851.25,170.2,0.46817,0.00024,20.01844]
[1778539952351,32.82,81851.25,170.2,0.46816,0.00024,20.01338]
[1778539952360,32.82,81851.25,170.2,0.46816,0.00024,20.01338]
[1778539952373,32.82,81851.25,170.2,0.46816,0.00024,20.01338]
[1778539953436,32.82,81854.1,170.2,0.46885,0.00024,20.01681]
[1778539953529,32.82,81854.1,170.2,0.46885,0.00024,20.01681]
[1778539954588,32.82,81855.72,170.2,0.46924,0.00024,20.01873]
[1778539957610,32.82,81854.05,170.2,0.46883,0.00024,20.01675]
[1778539957708,32.82,81854.05,170.2,0.46883,0.00024,20.01675]
[1778539957851,32.82,81854.05,170.2,0.46883,0.00024,20.01675]
[1778539957817,32.82,81859.63,170.2,0.47018,0.00024,20.02329]
[1778539957930,32.82,81859.63,170.2,0.47018,0.00024,20.02329]
[1778539958824,32.82,81871.73,170.2,0.47309,0.00024,20.0367]
[1778539958915,32.82,81871.73,170.2,0.47309,0.00024,20.0367]
[1778539959024,32.82,81871.73,170.2,0.47309,0.00024,20.0367]
[1778539959086,32.82,81871.73,170.2,0.47309,0.00024,20.0367]
[1778539959770,32.82,81871.73,170.2,0.47309,0.00024,20.0367]
[1778539959831,32.82,81877.73,170.2,0.47454,0.00024,20.04295]
[1778539960142,32.82,81877.73,170.2,0.47454,0.00024,20.04295]
[1778539962208,32.82,81876.84,170.2,0.47433,0.00024,20.04204]
[1778539964293,32.82,81875.38,170.2,0.47398,0.00024,20.04053]
[1778539964658,32.82,81875.38,170.2,0.47398,0.00024,20.04053]
[1778539964672,32.82,81875.38,170.2,0.47398,0.00024,20.04053]
[1778539967032,32.82,81881.77,170.2,0.47551,0.00024,20.047]
[1778539967890,32.82,81880.4,170.2,0.47518,0.00024,20.04563]
[1778539969996,32.81,81884.16,170.2,0.47609,0.00024,20.04934]
[1778539970387,32.81,81884.16,170.2,0.47609,0.00024,20.04934]
[1778539970732,32.81,81884.16,170.2,0.47609,0.00024,20.04934]
[1778539970747,32.81,81884.16,170.2,0.47609,0.00024,20.04934]
[1778539970757,32.81,81884.16,170.2,0.47609,0.00024,20.04934]
[1778539970805,32.81,81884.16,170.2,0.47609,0.00024,20.04934]
[1778539970884,32.82,81883.86,170.2,0.47601,0.00024,20.04905]
[1778539970982,32.82,81883.86,170.2,0.47601,0.00024,20.04905]
[1778539971919,32.82,81897.23,170.2,0.47924,0.00024,20.06143]
[1778539972919,32.82,81897.23,170.2,0.47924,0.00024,20.06143]
[1778539972949,32.82,81897.23,170.2,0.47924,0.00024,20.06143]
[1778539973803,32.82,81897.23,170.2,0.47924,0.00024,20.06143]
[1778539975735,32.82,81900.47,170.2,0.48002,0.00024,20.06424]
[1778539976330,32.82,81900.86,170.2,0.48012,0.00024,20.06457]
[1778539976342,32.82,81900.86,170.2,0.48012,0.00024,20.06457]
[1778539976417,32.82,81900.86,170.2,0.48012,0.00024,20.06457]
[1778539976589,32.82,81900.86,170.2,0.48012,0.00024,20.06457]
[1778539977380,32.82,81902.2,170.2,0.48044,0.00024,20.0657]
[1778539977387,32.82,81902.2,170.2,0.48044,0.00024,20.0657]
[1778539977815,32.82,81902.2,170.2,0.48044,0.00024,20.0657]
[1778539977940,32.82,81906.36,170.2,0.48144,0.00024,20.06914]
[1778539977970,32.82,81906.36,170.2,0.48144,0.00024,20.06914]
[1778539978866,32.82,81906.36,170.2,0.48144,0.00024,20.06914]
[1778539984009,32.82,81906.79,170.2,0.48155,0.00024,20.06949]
[1778539987108,32.82,81906.23,170.2,0.48141,0.00024,20.06903]
[1778539987118,32.82,81906.23,170.2,0.48141,0.00024,20.06903]
[1778539987583,32.82,81906.23,170.2,0.48141,0.00024,20.06903]
[1778539988048,32.82,81905.23,170.2,0.48117,0.00024,20.06822]
[1778539988147,32.82,81896.53,170.2,0.47907,0.00024,20.06082]
[1778539989038,32.82,81888.76,170.2,0.4772,0.00024,20.05375]
[1778539992252,32.82,81889.45,170.2,0.47737,0.00024,20.0544]
[1778539994073,32.82,81879.49,170.2,0.47497,0.00024,20.04474]
[1778539996807,32.82,81877.79,170.2,0.47456,0.00024,20.04302]
[1778539999862,32.82,81877.99,170.2,0.4746,0.00024,20.04322]
[1778539999929,32.82,81875.07,170.2,0.4739,0.00024,20.04021]
[1778540000739,32.82,81875.07,170.2,0.4739,0.00024,20.04021]
[1778540002911,32.82,81875.77,170.2,0.47407,0.00024,20.04093]
[1778540003136,32.82,81874.6,170.2,0.47378,0.00024,20.03971]
[1778540006894,32.82,81875.11,170.2,0.47391,0.00024,20.04024]
[1778540008602,32.81,81875.83,170.2,0.47408,0.00024,20.04098]
[1778540008622,32.81,81875.14,170.2,0.47391,0.00024,20.04026]
[1778540008978,32.81,81875.14,170.2,0.47391,0.00024,20.04026]
[1778540009041,32.81,81875.14,170.2,0.47391,0.00024,20.04026]
[1778540009185,32.81,81875.14,170.2,0.47391,0.00024,20.04026]
[1778540009681,32.81,81875.14,170.2,0.47391,0.00024,20.04026]
[1778540009716,32.81,81875.14,170.2,0.47391,0.00024,20.04026]
[1778540010186,32.81,81865.57,170.2,0.4716,0.00024,20.02999]
[1778540012895,32.81,81864.83,170.2,0.47142,0.00024,20.02409]
[1778540013988,32.81,81865.12,170.2,0.47149,0.00024,20.02441]
[1778540016748,32.81,81870.53,170.2,0.47279,0.00024,20.03032]
[1778540022132,32.81,81870.08,170.2,0.47268,0.00024,20.02982]
[1778540026094,32.81,81869.86,170.2,0.47262,0.00024,20.02958]
[1778540031333,32.81,81863.66,170.2,0.47113,0.00024,20.02275]
[1778540036368,32.8,81863.93,170.2,0.47119,0.00024,20.02305]
[1778540041403,32.8,81864.03,170.2,0.47121,0.00024,20.02316]
[1778540042669,32.8,81864.03,170.2,0.47121,0.00024,20.02316]
[1778540042808,32.8,81864.03,170.2,0.47121,0.00024,20.02316]
[1778540048452,32.8,81860.72,170.2,0.47042,0.00024,20.01941]
[1778540053487,32.8,81860.79,170.2,0.47043,0.00024,20.01949]
[1778540056191,32.8,81860.79,170.2,0.47043,0.00024,20.01949]
[1778540057568,32.8,81858.34,170.2,0.46984,0.00024,20.01666]
[1778540063558,32.8,81858.41,170.2,0.46986,0.00024,20.01674]
[1778540066739,32.8,81858.46,170.2,0.46987,0.00024,20.0168]
[1778540066995,32.8,81858.46,170.2,0.46987,0.00024,20.0168]
[1778540067019,32.8,81858.44,170.2,0.46986,0.00024,20.01677]
[1778540067027,32.8,81858.44,170.2,0.46986,0.00024,20.01677]
[1778540067819,32.8,81858.44,170.2,0.46986,0.00024,20.01677]
[1778540067906,32.8,81848.03,170.2,0.46736,0.00024,20.00429]
[1778540068321,32.8,81848.03,170.2,0.46736,0.00024,20.00429]
[1778540069912,32.8,81845.19,170.2,0.46667,0.00024,20.00075]
[1778540069931,32.8,81845.81,170.2,0.46682,0.00024,20.00153]
[1778540074234,32.8,81844.96,170.2,0.46661,0.00024,19.99538]
[1778540075808,32.8,81844.98,170.2,0.46661,0.00024,19.99541]
[1778540078972,32.8,81837.61,170.2,0.46484,0.00024,19.98592]
[1778540079242,32.8,81837.3,170.2,0.46476,0.00024,19.98551]
[1778540081815,32.8,81837.29,170.2,0.46476,0.00024,19.98549]
[1778540083732,32.8,81837.13,170.2,0.46472,0.00024,19.98528]
[1778540083833,32.8,81841.64,170.2,0.4658,0.00024,19.99114]
[1778540086216,32.8,81841.96,170.2,0.46588,0.00024,19.99155]
[1778540088718,32.8,81841.71,170.2,0.46582,0.00024,19.99123]
[1778540093768,32.8,81844.89,170.2,0.46658,0.00024,19.99527]
[1778540096847,32.8,81844.85,170.2,0.46658,0.00024,19.99522]
[1778540102831,32.8,81843.33,170.2,0.46621,0.00024,19.99329]
[1778540103347,32.8,81843.33,170.2,0.46621,0.00024,19.99329]
[1778540106374,32.8,81840.47,170.2,0.46552,0.00024,19.98962]
[1778540107108,32.8,81839.29,170.2,0.46523,0.00024,19.98808]
[1778540107245,32.8,81839.29,170.2,0.46523,0.00024,19.98808]
[1778540113908,32.79,81834.55,170.2,0.46409,0.00024,19.98181]
[1778540118943,32.79,81835.13,170.2,0.46422,0.00024,19.98256]
[1778540121888,32.79,81834.4,170.2,0.46404,0.00024,19.98158]
[1778540125408,32.79,81835.76,170.2,0.46437,0.00024,19.98338]
[1778540127469,32.79,81835.76,170.2,0.46437,0.00024,19.98338]
[1778540128091,32.79,81835.76,170.2,0.46437,0.00024,19.98337]
[1778540131913,32.78,81835.72,170.2,0.46436,0.00024,19.98331]
[1778540133529,32.78,81835.68,170.2,0.46433,0.00024,19.97816]
[1778540142106,32.78,81835.02,170.2,0.46417,0.00024,19.97726]
[1778540143957,32.78,81835.02,170.2,0.46417,0.00024,19.97726]
[1778540144058,32.78,81835.02,170.2,0.46417,0.00024,19.97726]
[1778540144102,32.78,81835.02,170.2,0.46417,0.00024,19.97725]
[1778540144119,32.78,81835.02,170.2,0.46417,0.00024,19.97725]
[1778540144143,32.78,81835.02,170.2,0.46417,0.00024,19.97725]
[1778540144189,32.78,81835.02,170.2,0.46417,0.00024,19.97725]
[1778540145129,32.78,81827.48,170.2,0.46235,0.00024,19.96698]
[1778540152178,32.77,81825.57,170.2,0.46188,0.00024,19.9643]
[1778540157296,32.77,81823.14,170.2,0.4613,0.00024,19.96086]
[1778540160763,32.77,81821.99,170.2,0.46102,0.00024,19.95922]
[1778540160785,32.77,81821.99,170.2,0.46102,0.00024,19.95922]
[1778540160807,32.77,81821.99,170.2,0.46102,0.00024,19.95922]
[1778540161171,32.77,81822.21,170.2,0.46107,0.00024,19.95953]
[1778540161207,32.77,81822.21,170.2,0.46107,0.00024,19.95953]
[1778540161423,32.77,81822.21,170.2,0.46107,0.00024,19.95953]
[1778540161945,32.77,81822.21,170.2,0.46107,0.00024,19.95953]
[1778540162076,32.77,81822.21,170.2,0.46107,0.00024,19.95953]
[1778540161959,32.77,81827.88,170.2,0.46244,0.00024,19.9675]
[1778540162250,32.77,81827.88,170.2,0.46244,0.00024,19.9675]
[1778540162652,32.77,81832.47,170.2,0.46354,0.00024,19.97379]
[1778540163471,32.77,81832.47,170.2,0.46354,0.00024,19.97379]
[1778540165645,32.77,81834.76,170.2,0.4641,0.00024,19.97687]
[1778540165741,32.77,81834.76,170.2,0.4641,0.00024,19.97687]
[1778540166540,32.77,81834.65,170.2,0.46407,0.00024,19.97671]
[1778540172320,32.77,81839.75,170.2,0.46529,0.00024,19.98343]
[1778540174868,32.77,81839.53,170.2,0.46524,0.00024,19.98314]
[1778540176791,32.77,81839.4,170.2,0.46521,0.00024,19.98297]
[1778540181100,32.76,81839.38,170.2,0.4652,0.00024,19.98293]
[1778540186901,32.76,81838.62,170.2,0.46502,0.00024,19.98193]
[1778540192460,32.76,81839.38,170.2,0.46518,0.00024,19.97782]
[1778540193308,32.76,81839.38,170.2,0.46518,0.00024,19.97782]
[1778540196793,32.76,81839.38,170.2,0.46518,0.00024,19.97781]
[1778540197088,32.76,81839.38,170.2,0.46518,0.00024,19.97781]
[1778540197129,32.76,81839.38,170.2,0.46518,0.00024,19.97781]
[1778540197171,32.76,81839.38,170.2,0.46518,0.00024,19.97781]
[1778540197224,32.76,81839.38,170.2,0.46518,0.00024,19.97781]
[1778540197495,32.76,81833.52,170.2,0.46377,0.00024,19.97004]
[1778540199509,32.76,81828.9,170.2,0.46265,0.00024,19.96373]
[1778540201749,32.76,81828.8,170.2,0.46263,0.00024,19.96359]
[1778540205329,32.75,81829.12,170.2,0.4627,0.00024,19.96402]
[1778540206475,32.75,81829.06,170.2,0.46269,0.00024,19.96394]
[1778540206850,32.75,81829.06,170.2,0.46269,0.00024,19.96394]
[1778540209836,32.75,81829.33,170.2,0.46275,0.00024,19.9643]
[1778540209923,32.75,81829.33,170.2,0.46275,0.00024,19.9643]
[1778540211779,32.75,81828.54,170.2,0.46256,0.00024,19.9632]
[1778540217635,32.75,81827.34,170.2,0.46227,0.00024,19.96152]
[1778540221225,32.75,81827.52,170.2,0.46231,0.00024,19.96177]
[1778540221228,32.75,81827.52,170.2,0.46231,0.00024,19.96177]
[1778540221293,32.75,81827.52,170.2,0.46231,0.00024,19.96177]
[1778540221297,32.75,81827.52,170.2,0.46231,0.00024,19.96177]
[1778540221937,32.75,81827.52,170.2,0.46231,0.00024,19.96177]
[1778540225022,32.75,81832.55,170.2,0.46352,0.00024,19.96866]
[1778540231810,32.74,81831.62,170.2,0.46329,0.00024,19.96738]
[1778540232568,32.74,81831.66,170.2,0.4633,0.00024,19.96742]
[1778540234250,32.74,81831.32,170.2,0.46322,0.00024,19.96696]
[1778540236802,32.74,81831.44,170.2,0.46324,0.00024,19.96712]
[1778540239273,32.74,81831.4,170.2,0.46323,0.00024,19.96705]
[1778540241756,32.74,81831.44,170.2,0.46324,0.00024,19.9671]
[1778540245273,32.74,81831.44,170.2,0.46324,0.00024,19.96709]
[1778540246671,32.73,81832.25,170.2,0.46343,0.00024,19.96818]
[1778540251395,32.73,81831.22,170.2,0.46318,0.00024,19.96676]
[1778540256908,32.73,81830.85,170.2,0.46307,0.00024,19.96115]
[1778540261943,32.73,81830.74,170.2,0.46304,0.00024,19.96098]
[1778540266770,32.72,81830.68,170.2,0.46303,0.00024,19.96089]
[1778540267611,32.72,81830.61,170.2,0.46301,0.00024,19.96079]
[1778540271781,32.72,81830.34,170.2,0.46294,0.00024,19.9604]
[1778540272664,32.72,81830.29,170.2,0.46293,0.00024,19.96033]
[1778540274316,32.72,81830.65,170.2,0.46301,0.00024,19.96082]
[1778540274335,32.72,81830.65,170.2,0.46301,0.00024,19.96082]
[1778540274346,32.72,81830.65,170.2,0.46301,0.00024,19.96082]
[1778540274419,32.72,81830.65,170.2,0.46301,0.00024,19.96082]
[1778540274570,32.72,81830.65,170.2,0.46301,0.00024,19.96082]
[1778540274830,32.72,81830.65,170.2,0.46301,0.00024,19.96082]
[1778540275034,32.72,81837.3,170.2,0.46462,0.00024,19.96977]
[1778540277748,32.72,81841.43,170.2,0.46562,0.00024,19.97517]
[1778540277791,32.72,81841.43,170.2,0.46562,0.00024,19.97517]
[1778540279917,32.72,81841.54,170.2,0.46564,0.00024,19.97531]
[1778540279951,32.72,81841.54,170.2,0.46564,0.00024,19.97531]
[1778540280155,32.72,81841.54,170.2,0.46564,0.00024,19.97531]
[1778540280189,32.72,81841.54,170.2,0.46564,0.00024,19.97531]
[1778540279985,32.72,81841.54,170.2,0.46564,0.00024,19.97531]
[1778540280750,32.72,81841.54,170.2,0.46564,0.00024,19.97531]
[1778540281076,32.72,81847.67,170.2,0.46713,0.00024,19.98309]
[1778540286128,32.72,81849.12,170.2,0.46748,0.00024,19.9849]
[1778540290039,32.72,81850.02,170.2,0.4677,0.00024,19.98601]
[1778540295176,32.72,81849.65,170.2,0.46761,0.00024,19.98557]
[1778540295607,32.72,81849.65,170.2,0.46761,0.00024,19.98557]
[1778540296183,32.72,81847.31,170.2,0.46704,0.00024,19.98265]
[1778540297048,32.72,81847.31,170.2,0.46704,0.00024,19.98265]
[1778540297190,32.72,81846.93,170.2,0.46695,0.00024,19.98217]
[1778540299145,32.72,81846.68,170.2,0.46689,0.00024,19.98185]
[1778540300853,32.72,81846.88,170.2,0.46693,0.00024,19.9821]
[1778540304358,32.72,81840.32,170.2,0.46535,0.00024,19.97373]
[1778540304397,32.72,81840.32,170.2,0.46535,0.00024,19.97373]
[1778540304457,32.72,81840.32,170.2,0.46535,0.00024,19.97373]
[1778540304622,32.72,81840.32,170.2,0.46535,0.00024,19.97373]
[1778540304649,32.72,81840.32,170.2,0.46535,0.00024,19.97373]
[1778540304672,32.72,81839.37,170.2,0.46512,0.00024,19.97249]
[1778540305246,32.72,81833.46,170.2,0.46369,0.00024,19.96463]
[1778540306601,32.72,81833.46,170.2,0.46369,0.00024,19.96463]
[1778540306625,32.72,81833.46,170.2,0.46369,0.00024,19.96463]
[1778540306639,32.72,81833.46,170.2,0.46369,0.00024,19.96463]
[1778540306804,32.72,81833.46,170.2,0.46369,0.00024,19.96463]
[1778540308620,32.72,81830.37,170.2,0.46294,0.00024,19.96042]
[1778540308636,32.72,81830.37,170.2,0.46294,0.00024,19.96042]
[1778540308764,32.72,81830.37,170.2,0.46294,0.00024,19.96042]
[1778540311602,32.72,81829.51,170.2,0.46273,0.00024,19.95923]
[1778540311740,32.72,81829.51,170.2,0.46273,0.00024,19.95923]
[1778540311810,32.72,81824.55,170.2,0.46152,0.00024,19.9472]
[1778540313515,32.72,81824.31,170.2,0.46146,0.00024,19.94686]
[1778540313625,32.72,81824.31,170.2,0.46146,0.00024,19.94686]
[1778540316859,32.72,81824.26,170.2,0.46145,0.00024,19.94679]
[1778540317401,32.72,81824.36,170.2,0.46148,0.00024,19.94693]
[1778540321592,32.72,81824.28,170.2,0.46146,0.00024,19.94682]
[1778540323373,32.72,81824.22,170.2,0.46144,0.00024,19.94673]
[1778540326398,32.72,81818.74,170.2,0.46012,0.00024,19.93885]
[1778540331823,32.72,81818.6,170.2,0.46008,0.00024,19.93864]
[1778540332132,32.72,81818.6,170.2,0.46008,0.00024,19.93864]
[1778540334656,32.72,81821.84,170.2,0.46087,0.00024,19.94334]
[1778540340496,32.72,81824.42,170.2,0.46149,0.00024,19.94701]
[1778540345532,32.71,81822.31,170.2,0.46098,0.00024,19.944]
[1778540348700,32.71,81826.29,170.2,0.46194,0.00024,19.94964]
[1778540351198,32.71,81827.85,170.2,0.46232,0.00024,19.95182]
[1778540351720,32.71,81828.79,170.2,0.46254,0.00024,19.95312]
[1778540352556,32.71,81831.07,170.2,0.46309,0.00024,19.95626]
[1778540353019,32.71,81835.79,170.2,0.46423,0.00024,19.96263]
[1778540357056,32.71,81836.58,170.2,0.46442,0.00024,19.96368]
[1778540357095,32.71,81836.58,170.2,0.46442,0.00024,19.96368]
[1778540361796,32.71,81837.35,170.2,0.46461,0.00024,19.9647]
[1778540364783,32.71,81838.43,170.2,0.46487,0.00024,19.96612]
[1778540369548,32.71,81835.11,170.2,0.46407,0.00024,19.96171]
[1778540369551,32.71,81835.11,170.2,0.46407,0.00024,19.96171]
[1778540369564,32.71,81835.11,170.2,0.46407,0.00024,19.96171]
[1778540369995,32.71,81835.11,170.2,0.46407,0.00024,19.96171]
[1778540370001,32.71,81835.11,170.2,0.46407,0.00024,19.96171]
[1778540370707,32.71,81822.0,170.2,0.4609,0.00024,19.94351]
[1778540375685,32.71,81821.45,170.2,0.46075,0.00024,19.93763]
[1778540380777,32.71,81814.07,170.2,0.45897,0.00024,19.92681]
[1778540386764,32.71,81814.03,170.2,0.45896,0.00024,19.92676]
[1778540387246,32.71,81814.03,170.2,0.45896,0.00024,19.92676]
[1778540392861,32.71,81814.86,170.2,0.45916,0.00024,19.92801]
[1778540396754,32.71,81814.78,170.2,0.45914,0.00024,19.92789]
[1778540400208,32.71,81814.78,170.2,0.45915,0.00024,19.9279]
[1778540401181,32.71,81814.74,170.2,0.45914,0.00024,19.92784]
[1778540401400,32.71,81814.74,170.2,0.45914,0.00024,19.92784]
[1778540401412,32.71,81814.74,170.2,0.45914,0.00024,19.92784]
[1778540401441,32.71,81814.74,170.2,0.45914,0.00024,19.92784]
[1778540402049,32.71,81814.44,170.2,0.45906,0.00024,19.9274]
[1778540402076,32.71,81814.44,170.2,0.45906,0.00024,19.9274]
[1778540402149,32.71,81803.07,170.2,0.45632,0.00024,19.90999]
[1778540402357,32.71,81803.07,170.2,0.45632,0.00024,19.90999]
[1778540402523,32.71,81803.07,170.2,0.45632,0.00024,19.90999]
[1778540402933,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540403639,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540403727,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540403743,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540403746,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540403896,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540404120,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540404171,32.71,81798.39,170.2,0.45519,0.00024,19.90254]
[1778540405735,32.71,81796.6,170.2,0.45476,0.00024,19.89965]
[1778540405875,32.71,81796.6,170.2,0.45476,0.00024,19.89965]
[1778540410998,32.71,81797.34,170.2,0.45494,0.00024,19.90085]
[1778540416033,32.71,81796.86,170.2,0.45482,0.00024,19.90007]
[1778540421068,32.72,81797.45,170.2,0.45496,0.00024,19.90103]
[1778540422190,32.72,81797.45,170.2,0.45496,0.00024,19.90103]
[1778540429124,32.72,81795.15,170.2,0.45441,0.00024,19.89731]
[1778540431274,32.72,81794.7,170.2,0.4543,0.00024,19.89658]
[1778540431281,32.72,81794.7,170.2,0.4543,0.00024,19.89658]
[1778540433804,32.72,81795.45,170.2,0.45447,0.00024,19.8927]
[1778540439194,32.72,81795.6,170.2,0.45451,0.00024,19.89295]
[1778540442924,32.72,81794.81,170.2,0.45432,0.00024,19.89167]
[1778540443513,32.72,81794.81,170.2,0.45432,0.00024,19.89167]
[1778540446406,32.72,81794.42,170.2,0.45423,0.00024,19.89106]
[1778540447250,32.72,81794.57,170.2,0.45427,0.00024,19.89131]
[1778540452285,32.72,81794.86,170.2,0.45434,0.00024,19.8918]
[1778540452398,32.72,81794.86,170.2,0.45434,0.00024,19.8918]
[1778540459335,32.73,81795.74,170.2,0.45456,0.00024,19.89326]
[1778540465377,32.73,81796.04,170.2,0.45463,0.00024,19.89378]
[1778540468852,32.73,81795.81,170.2,0.45458,0.00024,19.89342]
[1778540468883,32.73,81795.81,170.2,0.45458,0.00024,19.89342]
[1778540468979,32.73,81795.81,170.2,0.45458,0.00024,19.89342]
[1778540469062,32.73,81795.81,170.2,0.45458,0.00024,19.89342]
[1778540469248,32.73,81795.81,170.2,0.45458,0.00024,19.89342]
[1778540469252,32.73,81795.81,170.2,0.45458,0.00024,19.89342]
[1778540469405,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540469730,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540469793,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540469810,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540469818,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540470220,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540470335,32.73,81788.71,170.2,0.45287,0.00024,19.8817]
[1778540470412,32.73,81770.85,170.2,0.44856,0.00024,19.85059]
[1778540470507,32.73,81770.85,170.2,0.44856,0.00024,19.85059]
[1778540472030,32.73,81770.85,170.2,0.44856,0.00024,19.85059]
[1778540472131,32.73,81766.83,170.2,0.44759,0.00024,19.84327]
[1778540477462,32.73,81767.0,170.2,0.44763,0.00024,19.84356]
[1778540482497,32.73,81767.72,170.2,0.4478,0.00024,19.84487]
[1778540487532,32.73,81764.59,170.2,0.44705,0.00024,19.83911]
[1778540490639,32.73,81760.6,170.2,0.44609,0.00024,19.83167]
[1778540496595,32.73,81757.55,170.2,0.44534,0.00024,19.82084]
[1778540501630,32.73,81755.2,170.2,0.44478,0.00024,19.81639]
[1778540507365,32.74,81755.89,170.2,0.44495,0.00024,19.81774]
[1778540512830,32.74,81759.62,170.2,0.44586,0.00024,19.82488]
[1778540518750,32.74,81759.24,170.2,0.44578,0.00024,19.82422]
[1778540521133,32.75,81759.09,170.2,0.44574,0.00024,19.82394]
[1778540521583,32.75,81758.77,170.2,0.44567,0.00024,19.82336]
[1778540523785,32.75,81748.36,170.2,0.44317,0.00024,19.8033]
[1778540529011,32.75,81746.81,170.2,0.4428,0.00024,19.8003]
[1778540529278,32.75,81746.81,170.2,0.4428,0.00024,19.8003]
[1778540530920,32.76,81744.48,170.2,0.44225,0.00024,19.79573]
[1778540531920,32.76,81743.56,170.2,0.44203,0.00024,19.79391]
[1778540532365,32.76,81743.56,170.3,0.44203,0.00024,19.79391]
[1778540532438,32.76,81743.56,170.3,0.44203,0.00024,19.79391]
[1778540532849,32.76,81742.64,170.3,0.44182,0.00024,19.79211]
[1778540534190,32.76,81742.64,170.3,0.44182,0.00024,19.79211]
[1778540534892,32.76,81742.64,170.3,0.44181,0.00024,19.79209]
[1778540534957,32.76,81742.64,170.3,0.44181,0.00024,19.79209]
[1778540535925,32.76,81742.68,170.3,0.44182,0.00024,19.79217]
[1778540536787,32.76,81742.68,170.3,0.44182,0.00024,19.79216]
[1778540537995,32.76,81742.68,170.3,0.44182,0.00024,19.79215]
[1778540538126,32.76,81742.68,170.3,0.44182,0.00024,19.79215]
[1778540538197,32.76,81742.68,170.3,0.44182,0.00024,19.79215]
[1778540538275,32.76,81742.68,170.3,0.44182,0.00024,19.79215]
[1778540538283,32.76,81742.68,170.3,0.44182,0.00024,19.79215]
[1778540538765,32.76,81742.68,170.3,0.44182,0.00024,19.79213]
[1778540539345,32.76,81733.26,170.3,0.43956,0.00024,19.77296]
[1778540542195,32.76,81730.4,170.3,0.43888,0.00024,19.76703]
[1778540547955,32.77,81729.81,170.3,0.43876,0.00024,19.76602]
[1778540550350,32.78,81729.68,170.3,0.43874,0.00024,19.76578]
[1778540555277,32.77,81730.25,170.3,0.43885,0.00024,19.76183]
[1778540557018,32.77,81735.06,170.3,0.44001,0.00024,19.7718]
[1778540558782,32.77,81733.46,170.3,0.43962,0.00024,19.76849]
[1778540558978,32.77,81733.46,170.3,0.43962,0.00024,19.76849]
[1778540564439,32.77,81734.39,170.3,0.43984,0.00024,19.77039]
[1778540564483,32.77,81734.39,170.3,0.43984,0.00024,19.77039]
[1778540564490,32.77,81734.39,170.3,0.43984,0.00024,19.77039]
[1778540565074,32.77,81742.22,170.3,0.44172,0.00024,19.78632]
[1778540566770,32.77,81743.95,170.3,0.44214,0.00024,19.78978]
[1778540572123,32.77,81744.35,170.3,0.44223,0.00024,19.79052]
[1778540577158,32.76,81744.05,170.3,0.44215,0.00024,19.78987]
[1778540578506,32.76,81744.05,170.3,0.44215,0.00024,19.78987]
[1778540578532,32.76,81744.05,170.3,0.44215,0.00024,19.78987]
[1778540578549,32.76,81743.94,170.3,0.44212,0.00024,19.78964]
[1778540579172,32.76,81736.26,170.3,0.44027,0.00024,19.77409]
[1778540579554,32.76,81736.26,170.3,0.44027,0.00024,19.77409]
[1778540580459,32.76,81736.26,170.3,0.44027,0.00024,19.77409]
[1778540580771,32.77,81733.48,170.3,0.43961,0.00024,19.7684]
[1778540581811,32.77,81731.59,170.3,0.43916,0.00024,19.76451]
[1778540586280,32.78,81727.48,170.3,0.43819,0.00024,19.75601]
[1778540588527,32.78,81721.41,170.3,0.43675,0.00024,19.74315]
[1778540590100,32.78,81719.04,170.3,0.43618,0.00024,19.73807]
[1778540595284,32.79,81719.29,170.3,0.43626,0.00024,19.73875]
[1778540598512,32.79,81719.65,170.3,0.43635,0.00024,19.73957]
[1778540598863,32.79,81719.65,170.3,0.43635,0.00024,19.73957]
[1778540602690,32.8,81714.23,170.3,0.43507,0.00024,19.72784]
[1778540603885,32.8,81713.56,170.3,0.43491,0.00024,19.72638]
[1778540608383,32.81,81722.08,170.3,0.43696,0.00024,19.74504]
[1778540609390,32.81,81728.14,170.3,0.43842,0.00024,19.75792]
[1778540610552,32.81,81728.14,170.3,0.43842,0.00024,19.75792]
[1778540615432,32.81,81722.94,170.3,0.43717,0.00024,19.74186]
[1778540616493,32.81,81722.94,170.3,0.43717,0.00024,19.74186]
[1778540622481,32.82,81724.15,170.3,0.43748,0.00024,19.74462]
[1778540625502,32.83,81729.79,170.3,0.43883,0.00024,19.75655]
[1778540626786,32.83,81728.56,170.3,0.43854,0.00024,19.75397]
[1778540627025,32.83,81728.56,170.3,0.43854,0.00024,19.75397]
[1778540628559,32.83,81728.47,170.3,0.43852,0.00024,19.75377]
[1778540632551,32.82,81733.46,170.3,0.43971,0.00024,19.76414]
[1778540636579,32.82,81738.78,170.3,0.44098,0.00024,19.77499]
[1778540641614,32.82,81735.16,170.3,0.4401,0.00024,19.76754]
[1778540643499,32.82,81735.16,170.3,0.4401,0.00024,19.76754]
[1778540649241,32.81,81732.6,170.3,0.43948,0.00024,19.76223]
[1778540649274,32.81,81732.6,170.3,0.43948,0.00024,19.76223]
[1778540649280,32.81,81732.6,170.3,0.43948,0.00024,19.76223]
[1778540649325,32.81,81732.6,170.3,0.43948,0.00024,19.76223]
[1778540649329,32.81,81737.52,170.3,0.44066,0.00024,19.7723]
[1778540649680,32.81,81737.52,170.3,0.44066,0.00024,19.7723]
[1778540650050,32.81,81737.52,170.3,0.44066,0.00024,19.7723]
[1778540650274,32.81,81737.52,170.3,0.44066,0.00024,19.7723]
[1778540650281,32.81,81737.52,170.3,0.44066,0.00024,19.7723]
[1778540650297,32.81,81737.52,170.3,0.44066,0.00024,19.7723]
[1778540650358,32.81,81741.58,170.3,0.44163,0.00024,19.78052]
[1778540651325,32.82,81746.7,170.3,0.44287,0.00024,19.79073]
[1778540651780,32.82,81746.7,170.3,0.44287,0.00024,19.79073]
[1778540656964,32.82,81747.81,170.3,0.44314,0.00024,19.79297]
[1778540662613,32.82,81748.9,170.3,0.44341,0.00024,19.79515]
[1778540666290,32.83,81749.35,170.3,0.44352,0.00024,19.79608]
[1778540668791,32.83,81753.58,170.3,0.44454,0.00024,19.80429]
[1778540675463,32.83,81754.81,170.3,0.44483,0.00024,19.80156]
[1778540675467,32.83,81754.81,170.3,0.44483,0.00024,19.80156]
[1778540675825,32.83,81754.61,170.3,0.44478,0.00024,19.80121]
[1778540679711,32.83,81750.0,170.3,0.44368,0.00024,19.79235]
[1778540685924,32.84,81752.75,170.3,0.44435,0.00024,19.79775]
[1778540690960,32.84,81753.15,170.3,0.44446,0.00024,19.79857]
[1778540693981,32.85,81758.31,170.3,0.4457,0.00024,19.80842]
[1778540701030,32.85,81759.62,170.3,0.44602,0.00024,19.81094]
[1778540703154,32.85,81758.93,170.3,0.44586,0.00024,19.80965]
[1778540704489,32.85,81759.03,170.3,0.44588,0.00024,19.80984]
[1778540706228,32.85,81764.73,170.3,0.44725,0.00024,19.82045]
[1778540710526,32.85,81764.8,170.3,0.44727,0.00024,19.8206]
[1778540712851,32.86,81764.22,170.3,0.44714,0.00024,19.81955]
[1778540717040,32.86,81764.58,170.3,0.44723,0.00024,19.82024]
[1778540717909,32.86,81766.66,170.3,0.44773,0.00024,19.82405]
[1778540721855,32.86,81768.69,170.3,0.44821,0.00024,19.82773]
[1778540721855,32.86,81768.69,170.3,0.44821,0.00024,19.82773]
[1778540727212,32.86,81765.97,170.3,0.44755,0.00024,19.82276]
[1778540732247,32.85,81762.71,170.3,0.44675,0.00024,19.8116]
[1778540737476,32.85,81762.41,170.3,0.44667,0.00024,19.81101]
[1778540743324,32.84,81762.51,170.3,0.44669,0.00024,19.81113]
[1778540746077,32.84,81763.07,170.3,0.44682,0.00024,19.81215]
[1778540751280,32.84,81762.75,170.3,0.44673,0.00024,19.8115]
[1778540752165,32.84,81758.75,170.3,0.44577,0.00024,19.80402]
[1778540757422,32.85,81754.83,170.3,0.44485,0.00024,19.79668]
[1778540762457,32.85,81755.07,170.3,0.44491,0.00024,19.7972]
[1778540767492,32.86,81755.63,170.3,0.44506,0.00024,19.79834]
[1778540772527,32.86,81754.72,170.3,0.44485,0.00024,19.79667]
[1778540777562,32.87,81754.84,170.3,0.44489,0.00024,19.79697]
[1778540781127,32.87,81755.32,170.3,0.44501,0.00024,19.79792]
[1778540781279,32.87,81755.32,170.3,0.44501,0.00024,19.79792]
[1778540781355,32.87,81755.32,170.3,0.44501,0.00024,19.79792]
[1778540781454,32.87,81755.32,170.3,0.44501,0.00024,19.79792]
[1778540781590,32.87,81750.41,170.3,0.44383,0.00024,19.7885]
[1778540785873,32.88,81746.97,170.4,0.44302,0.00024,19.78186]
[1778540785939,32.88,81746.97,170.4,0.44302,0.00024,19.78186]
[1778540786625,32.87,81746.52,170.4,0.44291,0.00024,19.78096]
[1778540786765,32.87,81746.52,170.4,0.44291,0.00024,19.78096]
[1778540787778,32.87,81744.41,170.4,0.4424,0.00024,19.77679]
[1778540790383,32.87,81742.22,170.4,0.44187,0.00024,19.77241]
[1778540791744,32.87,81742.29,170.4,0.44189,0.00024,19.77255]
[1778540794051,32.87,81741.48,170.4,0.44168,0.00024,19.76577]
[1778540799718,32.87,81741.9,170.4,0.44177,0.00024,19.76657]
[1778540800687,32.87,81741.9,170.4,0.44177,0.00024,19.76657]
[1778540800709,32.87,81741.9,170.4,0.44177,0.00024,19.76657]
[1778540800921,32.87,81741.8,170.4,0.44174,0.00024,19.76636]
[1778540801008,32.87,81741.8,170.4,0.44174,0.00024,19.76636]
[1778540801425,32.87,81741.8,170.4,0.44174,0.00024,19.76636]
[1778540801509,32.87,81741.8,170.4,0.44174,0.00024,19.76636]
[1778540801732,32.87,81728.22,170.4,0.4385,0.00024,19.73856]
[1778540805230,32.87,81726.01,170.4,0.43797,0.00024,19.73396]
[1778540805607,32.87,81726.01,170.4,0.43797,0.00024,19.73396]
[1778540808160,32.88,81723.16,170.4,0.4373,0.00024,19.72796]
[1778540811037,32.88,81721.36,170.4,0.43687,0.00024,19.72417]
[1778540811581,32.88,81721.36,170.4,0.43687,0.00024,19.72417]
[1778540816808,32.89,81720.03,170.4,0.43657,0.00024,19.72143]
[1778540819456,32.89,81719.65,170.4,0.43649,0.00024,19.72066]
[1778540824893,32.9,81721.66,170.4,0.43698,0.00024,19.72512]
[1778540829928,32.9,81718.69,170.4,0.43629,0.00024,19.71885]
[1778540834963,32.91,81715.98,170.4,0.43565,0.00024,19.71307]
[1778540839998,32.92,81712.91,170.4,0.43493,0.00024,19.70645]
[1778540841922,32.92,81712.96,170.4,0.43495,0.00024,19.70657]
[1778540843565,32.92,81713.51,170.4,0.43508,0.00024,19.7078]
[1778540846061,32.92,81713.3,170.4,0.43504,0.00024,19.7074]
[1778540852082,32.93,81712.98,170.4,0.43496,0.00024,19.70169]
[1778540857117,32.93,81712.39,170.4,0.43483,0.00024,19.70049]
[1778540859471,32.93,81713.01,170.4,0.43498,0.00024,19.70188]
[1778540859782,32.93,81713.01,170.4,0.43498,0.00024,19.70188]
[1778540861563,32.94,81717.43,170.4,0.43604,0.00024,19.71156]
[1778540867674,32.95,81720.65,170.4,0.43683,0.00024,19.71866]
[1778540871765,32.95,81721.37,170.4,0.43702,0.00024,19.72031]
[1778540877738,32.96,81725.64,170.4,0.43804,0.00024,19.72942]
[1778540882744,32.95,81724.38,170.4,0.43774,0.00024,19.72673]
[1778540883514,32.95,81727.08,170.4,0.43838,0.00024,19.7324]
[1778540889345,32.95,81731.67,170.4,0.43947,0.00024,19.74187]
[1778540894380,32.94,81734.14,170.4,0.44005,0.00024,19.74688]
[1778540900422,32.94,81736.81,170.4,0.44068,0.00024,19.75224]
[1778540905457,32.93,81736.85,170.4,0.44068,0.00024,19.75225]
[1778540910492,32.93,81736.81,170.4,0.44066,0.00024,19.75209]
[1778540911392,32.93,81736.81,170.4,0.44066,0.00024,19.75209]
[1778540912509,32.93,81724.12,170.4,0.43761,0.00024,19.72064]
[1778540915530,32.94,81718.56,170.4,0.43629,0.00024,19.70885]
[1778540920878,32.94,81717.8,170.4,0.43612,0.00024,19.70728]
[1778540921048,32.94,81717.8,170.4,0.43612,0.00024,19.70728]
[1778540924925,32.95,81717.4,170.4,0.43605,0.00024,19.70659]
[1778540930635,32.96,81714.38,170.4,0.43534,0.00024,19.70016]
[1778540933577,32.96,81714.49,170.4,0.43537,0.00024,19.70044]
[1778540939698,32.97,81714.7,170.4,0.43544,0.00024,19.70105]
[1778540943433,32.97,81713.9,170.4,0.43526,0.00024,19.69936]
[1778540945048,32.98,81710.78,170.4,0.43452,0.00024,19.69254]
[1778540950093,32.98,81711.0,170.4,0.43458,0.00024,19.69312]
[1778540950137,32.98,81711.0,170.4,0.43458,0.00024,19.69312]
[1778540950147,32.98,81711.0,170.4,0.43458,0.00024,19.69312]
[1778540950775,32.98,81702.61,170.4,0.43258,0.00024,19.67435]
[1778540955810,32.98,81700.36,170.4,0.43205,0.00024,19.66928]
[1778540960845,32.98,81699.6,170.4,0.43187,0.00024,19.66759]
[1778540965880,32.99,81701.46,170.4,0.43232,0.00024,19.67188]
[1778540968821,32.99,81702.46,170.4,0.43256,0.00024,19.67417]
[1778540973937,32.99,81703.89,170.4,0.43289,0.00024,19.67229]
[1778540974584,32.99,81703.89,170.4,0.43289,0.00024,19.67229]
[1778540974961,32.99,81701.32,170.4,0.43228,0.00024,19.66647]
[1778540976359,32.99,81701.32,170.4,0.43228,0.00024,19.66647]
[1778540981144,32.99,81701.69,170.4,0.43237,0.00024,19.66738]
[1778540981925,32.99,81701.69,170.4,0.43237,0.00024,19.66738]
[1778540981973,32.99,81698.11,170.4,0.43152,0.00024,19.65922]
[1778540982143,32.99,81698.11,170.4,0.43152,0.00024,19.65922]
[1778540987128,33.0,81693.08,170.4,0.43033,0.00024,19.64766]
[1778540987983,33.0,81692.76,170.4,0.43026,0.00024,19.64694]
[1778540990015,33.0,81692.76,170.4,0.43026,0.00024,19.64692]
[1778540995090,32.99,81692.9,170.4,0.43028,0.00024,19.64714]
[1778540995972,32.99,81692.9,170.4,0.43028,0.00024,19.64714]
[1778540999393,32.99,81692.63,170.4,0.43021,0.00024,19.64646]
[1778541000121,32.99,81692.21,170.4,0.43011,0.00024,19.64547]
[1778541001198,32.99,81691.91,170.4,0.43004,0.00024,19.64475]
[1778541001330,32.99,81691.91,170.4,0.43004,0.00024,19.64475]
[1778541001344,32.99,81691.91,170.4,0.43004,0.00024,19.64475]
[1778541003014,32.99,81691.39,170.4,0.42991,0.00024,19.64351]
[1778541008085,32.98,81690.78,170.4,0.42976,0.00024,19.64201]
[1778541010237,32.98,81691.48,170.4,0.42992,0.00024,19.64363]
[1778541012444,32.98,81691.06,170.4,0.42982,0.00024,19.64262]
[1778541016298,32.98,81690.35,170.4,0.42964,0.00024,19.64091]
[1778541018754,32.98,81691.17,170.4,0.42984,0.00024,19.64281]
[1778541020157,32.98,81691.57,170.4,0.42993,0.00024,19.64373]
[1778541020178,32.98,81691.57,170.4,0.42993,0.00024,19.64373]
[1778541020181,32.98,81691.57,170.4,0.42993,0.00024,19.64373]
[1778541020186,32.98,81691.57,170.4,0.42993,0.00024,19.64373]
[1778541023287,32.98,81685.78,170.4,0.42855,0.00024,19.63]
[1778541028322,32.97,81686.59,170.4,0.42874,0.00024,19.6319]
[1778541033357,32.97,81687.54,170.4,0.42894,0.00024,19.62896]
[1778541035412,32.97,81687.64,170.4,0.42896,0.00024,19.62918]
[1778541041413,32.97,81687.89,170.4,0.42901,0.00024,19.62973]
[1778541043058,32.97,81687.99,170.4,0.42904,0.00024,19.62996]
[1778541045109,32.97,81687.76,170.4,0.42898,0.00024,19.62941]
[1778541048985,32.97,81687.76,170.4,0.42898,0.00024,19.62939]
[1778541049005,32.97,81687.76,170.4,0.42898,0.00024,19.62939]
[1778541049067,32.97,81687.79,170.4,0.42899,0.00024,19.62945]
[1778541049628,32.97,81687.79,170.4,0.42899,0.00024,19.62945]
[1778541049719,32.97,81693.65,170.4,0.43038,0.00024,19.64322]
[1778541050114,32.97,81693.65,170.4,0.43038,0.00024,19.64322]
[1778541053265,32.97,81696.87,170.4,0.43116,0.00024,19.65078]
[1778541053926,32.97,81696.87,170.4,0.43116,0.00024,19.65078]
[1778541054278,32.97,81696.6,170.4,0.4311,0.00024,19.65017]
[1778541059540,32.97,81698.31,170.4,0.4315,0.00024,19.65405]
[1778541064642,32.97,81695.98,170.4,0.43093,0.00024,19.6486]
[1778541071765,32.96,81695.9,170.4,0.43091,0.00024,19.64836]
[1778541071955,32.96,81695.9,170.4,0.43091,0.00024,19.64836]
[1778541073273,32.96,81691.05,170.4,0.42975,0.00024,19.637]
[1778541079369,32.96,81690.64,170.4,0.42964,0.00024,19.636]
[1778541079397,32.96,81690.64,170.4,0.42964,0.00024,19.636]
[1778541082728,32.96,81686.91,170.4,0.42875,0.00024,19.62714]
[1778541085144,32.96,81685.93,170.4,0.42852,0.00024,19.6248]
[1778541090825,32.96,81689.83,170.4,0.42944,0.00024,19.63402]
[1778541095860,32.96,81689.83,170.4,0.42942,0.00024,19.62883]
[1778541100895,32.95,81689.9,170.4,0.42943,0.00024,19.62897]
[1778541105930,32.95,81689.64,170.4,0.42937,0.00024,19.62834]
[1778541108493,32.95,81687.43,170.4,0.42884,0.00024,19.62309]
[1778541108503,32.95,81687.43,170.4,0.42884,0.00024,19.62309]
[1778541108951,32.95,81681.52,170.4,0.42743,0.00024,19.60892]
[1778541113986,32.95,81678.98,170.4,0.42683,0.00024,19.60278]
[1778541116112,32.95,81678.51,170.4,0.42672,0.00024,19.60165]
[1778541121678,32.96,81678.46,170.4,0.42671,0.00024,19.60155]
[1778541122452,32.96,81678.97,170.4,0.42683,0.00024,19.6028]
[1778541128089,32.96,81678.94,170.4,0.42683,0.00024,19.60276]
[1778541133123,32.96,81679.09,170.4,0.42687,0.00024,19.60314]
[1778541138159,32.96,81679.08,170.4,0.42687,0.00024,19.60314]
[1778541143195,32.96,81679.86,170.4,0.42705,0.00024,19.60505]
[1778541145441,32.96,81679.86,170.4,0.42705,0.00024,19.60505]
[1778541145451,32.96,81679.86,170.4,0.42705,0.00024,19.60505]
[1778541146125,32.96,81679.86,170.4,0.42705,0.00024,19.60505]
[1778541147223,32.96,81685.42,170.4,0.42838,0.00024,19.61845]
[1778541153265,32.96,81685.03,170.4,0.42827,0.00024,19.61234]
[1778541155469,32.96,81685.0,170.4,0.42826,0.00024,19.61227]
[1778541155899,32.96,81685.0,170.4,0.42826,0.00024,19.61227]
[1778541158384,32.96,81680.78,170.4,0.42725,0.00024,19.6021]
[1778541164342,32.96,81678.34,170.4,0.42667,0.00024,19.5962]
[1778541168648,32.96,81678.39,170.4,0.42669,0.00024,19.59633]
[1778541169408,32.96,81678.35,170.4,0.42668,0.00024,19.59624]
[1778541171675,32.96,81678.8,170.4,0.42679,0.00024,19.59735]
[1778541177433,32.96,81677.66,170.4,0.42652,0.00024,19.5946]
[1778541182651,32.96,81678.25,170.4,0.42666,0.00024,19.59606]
[1778541184744,32.96,81679.61,170.4,0.42699,0.00024,19.59938]
[1778541185370,32.96,81680.45,170.4,0.42719,0.00024,19.60143]
[1778541185532,32.96,81680.45,170.4,0.42719,0.00024,19.60143]
[1778541187116,32.96,81683.61,170.4,0.42794,0.00024,19.60905]
[1778541187206,32.96,81687.15,170.4,0.42878,0.00024,19.61751]
[1778541187782,32.96,81687.15,170.4,0.42878,0.00024,19.61751]
[1778541193245,32.96,81692.7,170.4,0.4301,0.00024,19.63056]
[1778541193294,32.96,81692.7,170.4,0.4301,0.00024,19.63056]
[1778541195113,32.96,81695.85,170.4,0.43085,0.00024,19.63788]
[1778541195274,32.96,81700.17,170.4,0.43188,0.00024,19.6478]
[1778541196063,32.96,81700.17,170.4,0.43188,0.00024,19.6478]
[1778541196195,32.96,81701.44,170.4,0.43218,0.00024,19.65068]
[1778541199654,32.96,81701.82,170.4,0.43228,0.00024,19.65159]
[1778541199888,32.96,81701.82,170.4,0.43228,0.00024,19.65159]
[1778541204625,32.97,81697.14,170.4,0.43118,0.00024,19.64101]
[1778541207513,32.97,81697.43,170.4,0.43125,0.00024,19.64174]
[1778541208897,32.97,81698.11,170.4,0.43142,0.00024,19.64333]
[1778541214695,32.98,81698.7,170.4,0.43155,0.00024,19.63962]
[1778541219730,32.98,81699.73,170.4,0.43181,0.00024,19.64209]
[1778541220553,32.98,81699.73,170.4,0.43181,0.00024,19.64209]
[1778541224472,32.99,81703.26,170.4,0.43266,0.00024,19.65021]
[1778541226095,32.99,81700.7,170.4,0.43205,0.00024,19.64441]
[1778541230321,32.99,81699.61,170.4,0.4318,0.00024,19.64201]
[1778541236104,33.0,81704.28,170.4,0.43293,0.00024,19.65274]
[1778541241885,33.01,81705.72,170.4,0.43329,0.00024,19.65611]
[1778541243466,33.01,81704.46,170.4,0.43299,0.00024,19.65329]
[1778541249402,33.01,81704.05,170.4,0.4329,0.00024,19.65244]
[1778541255983,33.02,81704.74,170.4,0.43308,0.00024,19.65415]
[1778541261019,33.02,81704.47,170.4,0.43303,0.00024,19.65362]
[1778541264043,33.03,81704.54,170.4,0.43305,0.00024,19.65381]
[1778541270084,33.03,81704.37,170.4,0.43302,0.00024,19.65355]
[1778541275120,33.04,81704.41,170.4,0.43302,0.00024,19.64856]
[1778541280499,33.04,81705.98,170.4,0.43341,0.00024,19.65215]
[1778541286196,33.05,81713.45,170.4,0.4352,0.00024,19.66876]
[1778541291231,33.05,81712.82,170.4,0.43506,0.00024,19.66743]
[1778541296266,33.05,81711.89,170.4,0.43484,0.00024,19.66545]
[1778541301623,33.05,81710.84,170.4,0.43459,0.00024,19.66318]
[1778541301642,33.05,81710.7,170.4,0.43456,0.00024,19.66289]
[1778541303639,33.05,81710.7,170.4,0.43456,0.00024,19.66289]
[1778541309357,33.06,81711.52,170.4,0.43477,0.00024,19.66481]
[1778541313538,33.06,81712.14,170.4,0.43492,0.00024,19.6662]
[1778541313570,33.06,81712.14,170.4,0.43492,0.00024,19.6662]
[1778541317086,33.06,81711.94,170.4,0.43488,0.00024,19.6658]
[1778541322448,33.07,81712.0,170.4,0.43491,0.00024,19.66602]
[1778541324859,33.07,81712.0,170.4,0.43491,0.00024,19.66602]
[1778541327108,33.07,81712.0,170.4,0.43491,0.00024,19.66605]
[1778541329526,33.07,81712.0,170.4,0.43491,0.00024,19.66609]
[1778541329983,33.07,81712.0,170.4,0.43491,0.00024,19.66609]
[1778541331836,33.08,81716.53,170.4,0.436,0.00024,19.67598]
[1778541332143,33.08,81716.53,170.4,0.436,0.00024,19.67598]
[1778541335681,33.08,81718.45,170.4,0.43644,0.00024,19.67499]
[1778541335734,33.08,81718.45,170.4,0.43644,0.00024,19.67499]
[1778541337017,33.08,81718.45,170.4,0.43644,0.00024,19.675]
[1778541337049,33.08,81718.45,170.4,0.43644,0.00024,19.675]
[1778541338173,33.08,81718.36,170.4,0.43642,0.00024,19.67482]
[1778541338274,33.08,81712.82,170.4,0.4351,0.00024,19.66283]
[1778541341494,33.08,81712.42,170.4,0.43501,0.00024,19.66196]
[1778541341941,33.08,81712.42,170.4,0.43501,0.00024,19.66196]
[1778541342913,33.08,81712.42,170.4,0.43501,0.00024,19.662]
[1778541343595,33.08,81707.33,170.4,0.4338,0.00024,19.65078]
[1778541347674,33.08,81706.46,170.4,0.4336,0.00024,19.64889]
[1778541353665,33.09,81707.03,170.4,0.43375,0.00024,19.65025]
[1778541355755,33.09,81707.1,170.4,0.43377,0.00024,19.65042]
[1778541356686,33.09,81699.75,170.4,0.43202,0.00024,19.63391]
[1778541361721,33.1,81700.75,170.4,0.43227,0.00024,19.63628]
[1778541366825,33.1,81700.3,170.4,0.43217,0.00024,19.63531]
[1778541367605,33.1,81700.3,170.4,0.43217,0.00024,19.63536]
[1778541371512,33.1,81700.3,170.4,0.43217,0.00024,19.63536]
[1778541372025,33.1,81700.3,170.4,0.43217,0.00024,19.63536]
[1778541374771,33.11,81700.33,170.4,0.43219,0.00024,19.63552]
[1778541376410,33.11,81701.23,170.4,0.43241,0.00024,19.63761]
[1778541378420,33.11,81700.88,170.4,0.43233,0.00024,19.63685]
[1778541380330,33.11,81700.88,170.4,0.43233,0.00024,19.63686]
[1778541382123,33.11,81701.26,170.4,0.43243,0.00024,19.63775]
[1778541383220,33.11,81701.26,170.4,0.43243,0.00024,19.63778]
[1778541385379,33.11,81702.12,170.4,0.43264,0.00024,19.63974]
[1778541385429,33.12,81700.78,170.4,0.43232,0.00024,19.63673]
[1778541387282,33.12,81700.39,170.4,0.43223,0.00024,19.63586]
[1778541395959,33.12,81701.41,170.4,0.43247,0.00024,19.63315]
[1778541396773,33.12,81701.41,170.4,0.43247,0.00024,19.63315]
[1778541402270,33.12,81700.74,170.4,0.43231,0.00024,19.63165]
[1778541406043,33.13,81702.77,170.4,0.43281,0.00024,19.63634]
[1778541406823,33.13,81702.77,170.4,0.43281,0.00024,19.63636]
[1778541408498,33.13,81702.77,170.4,0.43281,0.00024,19.63636]
[1778541411987,33.13,81702.87,170.4,0.43284,0.00024,19.63664]
[1778541412222,33.13,81702.87,170.4,0.43284,0.00024,19.63664]
[1778541418113,33.14,81702.79,170.4,0.43283,0.00024,19.63654]
[1778541419215,33.14,81702.79,170.4,0.43283,0.00024,19.63654]
[1778541430197,33.15,81702.22,170.4,0.43271,0.00024,19.63539]
[1778541431536,33.15,81703.29,170.4,0.43297,0.00024,19.63781]
[1778541431773,33.15,81703.29,170.4,0.43297,0.00024,19.63781]
[1778541437249,33.15,81700.49,170.4,0.43231,0.00024,19.63157]
[1778541437576,33.15,81700.49,170.4,0.43231,0.00024,19.63157]
[1778541441825,33.15,81700.9,170.4,0.43241,0.00024,19.63255]
[1778541442058,33.15,81700.9,170.4,0.43241,0.00024,19.63255]
[1778541446873,33.16,81700.53,170.4,0.43233,0.00024,19.63177]
[1778541449580,33.16,81700.54,170.4,0.43234,0.00024,19.63182]
[1778541449649,33.16,81700.54,170.4,0.43234,0.00024,19.63182]
[1778541450151,33.16,81700.54,170.4,0.43234,0.00024,19.63182]
[1778541450341,33.16,81700.36,170.4,0.4323,0.00024,19.63143]
[1778541451371,33.16,81700.36,170.4,0.4323,0.00024,19.63143]
[1778541452041,33.16,81700.18,170.4,0.43223,0.00024,19.62583]
[1778541452107,33.16,81700.18,170.4,0.43223,0.00024,19.62584]
[1778541455673,33.16,81700.47,170.4,0.43231,0.00024,19.62654]
[1778541459562,33.16,81700.39,170.4,0.43229,0.00024,19.6264]
[1778541460165,33.16,81700.39,170.4,0.43229,0.00024,19.6264]
[1778541460172,33.16,81700.39,170.4,0.43229,0.00024,19.6264]
[1778541460411,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460675,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460752,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460813,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460859,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460920,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460929,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541460953,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541461048,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541461181,33.16,81699.46,170.4,0.43207,0.00024,19.62431]
[1778541461418,33.16,81687.57,170.4,0.42925,0.00024,19.59682]
[1778541462425,33.16,81681.18,170.4,0.42773,0.00024,19.58163]
[1778541462507,33.16,81681.18,170.4,0.42773,0.00024,19.58163]
[1778541468030,33.16,81679.13,170.4,0.42724,0.00024,19.57665]
[1778541473502,33.15,81679.83,170.4,0.4274,0.00024,19.57828]
[1778541478985,33.15,81676.02,170.4,0.42649,0.00024,19.56902]
[1778541484938,33.15,81677.82,170.4,0.42691,0.00024,19.57336]
[1778541490627,33.15,81675.04,170.4,0.42625,0.00024,19.56657]
[1778541495663,33.15,81676.72,170.4,0.42665,0.00024,19.57064]
[1778541500698,33.15,81675.23,170.4,0.42629,0.00024,19.567]
[1778541504164,33.15,81675.2,170.4,0.42629,0.00024,19.56692]
[1778541509971,33.15,81676.22,170.4,0.42653,0.00024,19.56939]
[1778541515804,33.15,81676.51,170.4,0.42657,0.00024,19.56489]
[1778541525874,33.14,81676.27,170.4,0.42651,0.00024,19.56428]
[1778541528566,33.14,81676.2,170.4,0.42649,0.00024,19.5641]
[1778541533930,33.14,81675.77,170.4,0.42639,0.00024,19.56304]
[1778541537010,33.14,81674.98,170.4,0.4262,0.00024,19.56111]
[1778541540036,33.14,81674.94,170.4,0.42619,0.00024,19.56101]
[1778541540727,33.14,81674.8,170.4,0.42616,0.00024,19.56067]
[1778541540736,33.14,81674.8,170.4,0.42616,0.00024,19.56067]
[1778541541752,33.14,81671.22,170.4,0.42531,0.00024,19.55188]
[1778541544148,33.14,81668.48,170.4,0.42466,0.00024,19.54511]
[1778541546088,33.14,81670.72,170.4,0.42519,0.00024,19.55067]
[1778541551847,33.14,81671.6,170.4,0.4254,0.00024,19.55284]
[1778541552012,33.14,81671.6,170.4,0.4254,0.00024,19.55284]
[1778541557067,33.14,81671.1,170.4,0.42528,0.00024,19.55162]
[1778541562126,33.15,81667.97,170.4,0.42454,0.00024,19.54387]
[1778541566777,33.15,81666.92,170.4,0.4243,0.00024,19.54126]
[1778541570486,33.15,81666.9,170.4,0.42429,0.00024,19.54123]
[1778541574185,33.15,81666.83,170.4,0.42426,0.00024,19.53588]
[1778541576875,33.15,81664.28,170.4,0.42365,0.00024,19.52951]
[1778541579171,33.15,81663.38,170.4,0.42344,0.00024,19.52726]
[1778541579245,33.15,81661.19,170.4,0.42292,0.00024,19.52173]
[1778541579740,33.15,81661.19,170.4,0.42292,0.00024,19.52173]
[1778541580324,33.15,81661.19,170.4,0.42292,0.00024,19.52173]
[1778541580378,33.15,81661.19,170.4,0.42292,0.00024,19.52173]
[1778541580609,33.15,81658.35,170.4,0.42225,0.00024,19.51446]
[1778541580903,33.15,81658.35,170.4,0.42225,0.00024,19.51446]
[1778541581351,33.15,81658.35,170.4,0.42225,0.00024,19.51446]
[1778541581387,33.15,81650.95,170.4,0.42049,0.00024,19.49533]
[1778541582443,33.15,81650.95,170.4,0.42049,0.00024,19.49533]
[1778541583128,33.14,81649.95,170.4,0.42025,0.00024,19.49269]
[1778541588038,33.14,81649.04,170.4,0.42002,0.00024,19.49017]
[1778541592604,33.13,81652.11,170.4,0.42073,0.00024,19.49797]
[1778541598378,33.12,81653.91,170.4,0.42113,0.00024,19.5024]
[1778541601800,33.12,81653.82,170.4,0.4211,0.00024,19.50205]
[1778541602647,33.12,81653.72,170.4,0.42107,0.00024,19.50175]
[1778541602654,33.12,81653.72,170.4,0.42107,0.00024,19.50175]
[1778541603881,33.11,81649.87,170.4,0.42015,0.00024,19.49169]
[1778541604845,33.11,81648.78,170.4,0.41989,0.00024,19.48879]
[1778541607006,33.11,81648.36,170.4,0.41979,0.00024,19.48762]
[1778541607126,33.11,81648.36,170.4,0.41979,0.00024,19.48762]
[1778541607209,33.11,81648.36,170.4,0.41979,0.00024,19.48762]
[1778541613484,33.1,81647.96,170.4,0.41967,0.00024,19.48631]
[1778541616836,33.1,81649.28,170.4,0.41997,0.00024,19.48967]
[1778541622548,33.09,81648.88,170.4,0.41985,0.00024,19.48839]
[1778541623336,33.09,81648.88,170.4,0.41985,0.00024,19.48839]
[1778541628589,33.08,81648.78,170.4,0.4198,0.00024,19.48789]
[1778541631789,33.08,81648.71,170.4,0.41978,0.00024,19.48767]
[1778541634772,33.07,81648.71,170.4,0.41975,0.00024,19.48236]
[1778541634893,33.07,81648.71,170.4,0.41975,0.00024,19.48236]
[1778541634894,33.07,81648.71,170.4,0.41975,0.00024,19.48236]
[1778541634919,33.07,81648.71,170.4,0.41975,0.00024,19.48236]
[1778541635048,33.07,81648.71,170.4,0.41975,0.00024,19.48236]
[1778541635447,33.07,81648.71,170.4,0.41975,0.00024,19.48236]
[1778541635638,33.07,81652.89,170.4,0.42074,0.00024,19.49325]
[1778541635846,33.07,81652.89,170.4,0.42074,0.00024,19.49325]
[1778541638209,33.07,81652.96,170.4,0.42075,0.00024,19.49345]
[1778541641712,33.07,81653.57,170.4,0.4209,0.00024,19.49507]
[1778541644935,33.07,81653.57,170.4,0.42091,0.00024,19.49511]
[1778541645036,33.08,81653.56,170.4,0.42091,0.00024,19.49512]
[1778541647602,33.07,81653.55,170.4,0.4209,0.00024,19.49505]
[1778541652757,33.06,81652.7,170.4,0.42067,0.00024,19.49257]
[1778541657792,33.06,81652.61,170.4,0.42063,0.00024,19.49214]
[1778541662827,33.05,81652.59,170.4,0.42061,0.00024,19.49189]
[1778541664925,33.05,81652.59,170.4,0.42061,0.00024,19.49189]
[1778541664951,33.05,81652.59,170.4,0.42061,0.00024,19.49189]
[1778541672897,33.03,81652.8,170.4,0.42062,0.00024,19.49205]
[1778541676805,33.03,81652.39,170.4,0.42051,0.00024,19.49086]
[1778541676940,33.03,81652.39,170.4,0.42051,0.00024,19.49086]
[1778541685988,33.01,81654.8,170.4,0.42104,0.00024,19.49676]
[1778541691024,33.01,81654.22,170.4,0.42086,0.00024,19.48985]
[1778541691767,33.01,81654.22,170.4,0.42086,0.00024,19.48985]
[1778541692041,33.01,81654.22,170.4,0.42086,0.00024,19.48985]
[1778541701093,32.99,81654.28,170.4,0.42084,0.00024,19.48962]
[1778541702457,32.99,81654.28,170.4,0.42084,0.00024,19.48962]
[1778541702479,32.99,81654.28,170.4,0.42084,0.00024,19.48962]
[1778541703048,32.99,81654.14,170.4,0.4208,0.00024,19.48918]
[1778541703573,32.99,81659.89,170.4,0.42217,0.00024,19.50407]
[1778541705248,32.99,81664.18,170.4,0.42319,0.00024,19.51503]
[1778541705868,32.99,81664.55,170.4,0.42328,0.00024,19.51597]
[1778541706035,32.99,81664.55,170.4,0.42328,0.00024,19.51597]
[1778541712170,32.99,81667.44,170.4,0.42397,0.00024,19.5233]
[1778541717205,32.99,81666.92,170.4,0.42385,0.00024,19.52201]
[1778541722240,32.99,81666.48,170.4,0.42374,0.00024,19.52094]
[1778541726681,32.99,81667.16,170.4,0.42391,0.00024,19.52267]
[1778541727264,32.99,81668.37,170.4,0.4242,0.00024,19.52573]
[1778541727271,32.99,81668.37,170.4,0.4242,0.00024,19.52573]
[1778541729664,32.99,81671.9,170.4,0.42504,0.00024,19.53455]
[1778541729677,32.99,81671.9,170.4,0.42504,0.00024,19.53455]
[1778541730524,32.99,81672.35,170.4,0.42515,0.00024,19.53567]
[1778541734151,33.0,81672.87,170.4,0.42527,0.00024,19.53697]
[1778541739359,33.0,81673.25,170.4,0.42537,0.00024,19.53793]
[1778541742516,33.0,81673.67,170.4,0.42547,0.00024,19.53898]
[1778541743439,33.0,81664.39,170.4,0.42326,0.00024,19.51576]
[1778541744394,33.0,81658.26,170.4,0.4218,0.00024,19.50009]
[1778541746645,33.0,81658.45,170.4,0.42185,0.00024,19.50062]
[1778541749972,33.0,81658.23,170.4,0.42181,0.00024,19.50014]
[1778541750436,33.0,81658.31,170.4,0.42182,0.00024,19.50032]
[1778541752775,33.0,81656.56,170.4,0.42138,0.00024,19.49057]
[1778541754188,33.0,81656.75,170.4,0.42142,0.00024,19.491]
[1778541755631,33.0,81654.12,170.4,0.42079,0.00024,19.48414]
[1778541756901,32.99,81649.67,170.4,0.41973,0.00024,19.47241]
[1778541759919,32.99,81649.07,170.4,0.41958,0.00024,19.47075]
[1778541760261,32.99,81649.07,170.4,0.41958,0.00024,19.47075]
[1778541760361,32.99,81649.07,170.4,0.41958,0.00024,19.47075]
[1778541760509,32.99,81641.74,170.4,0.41784,0.00024,19.45123]
[1778541764537,33.0,81635.95,170.4,0.41647,0.00024,19.43561]
[1778541770898,33.0,81632.65,170.4,0.41569,0.00024,19.42662]
[1778541771840,33.0,81632.65,170.4,0.4157,0.00024,19.42664]
[1778541772163,33.0,81632.65,170.4,0.4157,0.00024,19.42664]
[1778541774712,33.0,81632.65,170.4,0.4157,0.00024,19.42666]
[1778541782665,33.0,81632.76,170.4,0.41574,0.00024,19.42709]
[1778541786844,33.01,81634.1,170.4,0.41606,0.00024,19.43082]
[1778541789368,33.01,81634.1,170.4,0.41606,0.00024,19.43082]
[1778541789918,33.01,81633.72,170.4,0.41597,0.00024,19.42982]
[1778541791666,33.01,81633.69,170.4,0.41597,0.00024,19.42976]
[1778541791958,33.01,81633.11,170.4,0.41583,0.00024,19.42818]
[1778541797771,33.01,81636.29,170.4,0.41659,0.00024,19.43697]
[1778541802806,33.01,81637.05,170.4,0.41678,0.00024,19.43914]
[1778541806772,33.02,81636.92,170.4,0.41676,0.00024,19.43883]
[1778541807201,33.02,81636.92,170.4,0.41676,0.00024,19.43883]
[1778541807339,33.02,81636.92,170.4,0.41676,0.00024,19.43883]
[1778541807346,33.02,81636.92,170.4,0.41676,0.00024,19.43883]
[1778541807842,33.02,81642.05,170.4,0.41798,0.00024,19.45276]
[1778541812880,33.02,81644.07,170.4,0.41845,0.00024,19.45311]
[1778541819929,33.03,81642.57,170.4,0.41811,0.00024,19.44928]
[1778541827985,33.04,81643.98,170.4,0.41846,0.00024,19.45324]
[1778541833020,33.04,81644.06,170.4,0.41849,0.00024,19.45357]
[1778541836862,33.04,81644.29,170.4,0.41856,0.00024,19.45425]
[1778541837553,33.04,81644.29,170.4,0.41856,0.00024,19.45425]
[1778541843091,33.05,81643.15,170.4,0.4183,0.00024,19.45135]
[1778541848056,33.05,81643.15,170.4,0.4183,0.00024,19.45135]
[1778541849887,33.05,81647.87,170.4,0.41943,0.00024,19.46402]
[1778541854244,33.06,81651.21,170.4,0.42024,0.00024,19.47293]
[1778541854464,33.06,81651.21,170.4,0.42024,0.00024,19.47293]
[1778541854633,33.06,81651.21,170.4,0.42024,0.00024,19.47293]
[1778541854650,33.06,81651.21,170.4,0.42024,0.00024,19.47293]
[1778541854744,33.06,81651.21,170.4,0.42024,0.00024,19.47293]
[1778541854864,33.06,81651.21,170.4,0.42024,0.00024,19.47293]
[1778541854952,33.06,81651.62,170.4,0.42034,0.00024,19.47407]
[1778541855175,33.06,81657.0,170.4,0.42162,0.00024,19.48804]
[1778541860210,33.06,81658.48,170.4,0.42198,0.00024,19.49194]
[1778541865245,33.07,81661.68,170.4,0.42275,0.00024,19.5002]
[1778541870340,33.07,81659.13,170.4,0.42215,0.00024,19.49374]
[1778541876221,33.07,81659.13,170.4,0.42213,0.00024,19.4886]
[1778541881363,33.08,81659.07,170.4,0.42213,0.00024,19.48857]
[1778541887633,33.08,81659.14,170.4,0.42215,0.00024,19.48879]
[1778541893447,33.08,81658.86,170.4,0.4221,0.00024,19.48819]
[1778541899490,33.09,81659.09,170.4,0.42216,0.00024,19.48886]
[1778541902769,33.09,81659.12,170.4,0.42217,0.00024,19.48896]
[1778541902784,33.09,81658.72,170.4,0.42208,0.00024,19.48796]
[1778541903018,33.09,81658.72,170.4,0.42208,0.00024,19.48796]
[1778541903518,33.09,81653.41,170.4,0.42082,0.00024,19.47425]
[1778541907546,33.08,81650.01,170.4,0.41999,0.00024,19.46523]
[1778541909282,33.08,81649.91,170.4,0.41997,0.00024,19.46494]
[1778541912581,33.08,81643.02,170.4,0.41832,0.00024,19.4466]
[1778541914853,33.08,81639.4,170.4,0.41747,0.00024,19.43691]
[1778541920408,33.08,81639.08,170.4,0.4174,0.00024,19.43611]
[1778541925414,33.09,81639.0,170.4,0.4174,0.00024,19.43606]
[1778541930707,33.09,81634.67,170.4,0.41638,0.00024,19.4244]
[1778541935743,33.09,81634.88,170.4,0.41641,0.00024,19.4198]
[1778541938114,33.09,81635.19,170.4,0.41648,0.00024,19.42066]
[1778541943802,33.1,81640.28,170.4,0.4177,0.00024,19.43453]
[1778541944780,33.1,81640.28,170.4,0.4177,0.00024,19.43453]
[1778541950350,33.1,81639.99,170.4,0.41764,0.00024,19.43384]
[1778541955889,33.1,81639.28,170.4,0.41748,0.00024,19.43204]
[1778541960924,33.1,81638.43,170.4,0.41729,0.00024,19.42981]
[1778541966805,33.11,81638.43,170.4,0.41729,0.00024,19.42985]
[1778541967067,33.11,81638.5,170.4,0.41731,0.00024,19.43008]
[1778541975022,33.11,81638.42,170.4,0.4173,0.00024,19.42998]
[1778541980058,33.12,81638.24,170.4,0.41727,0.00024,19.4296]
[1778541985092,33.12,81637.26,170.4,0.41705,0.00024,19.42704]
[1778541991803,33.12,81637.56,170.4,0.41712,0.00024,19.42791]
[1778541992068,33.12,81637.56,170.4,0.41711,0.00024,19.42278]
[1778541995163,33.13,81643.64,170.4,0.41855,0.00024,19.43915]
[1778541996096,33.13,81643.64,170.4,0.41855,0.00024,19.43915]
[1778542001204,33.13,81645.45,170.4,0.419,0.00024,19.44414]
[1778542006839,33.14,81644.52,170.4,0.41879,0.00024,19.44176]
[1778542014295,33.14,81644.79,170.4,0.41888,0.00024,19.44271]
[1778542019714,33.15,81643.99,170.4,0.41869,0.00024,19.44065]
[1778542025372,33.15,81644.11,170.4,0.41874,0.00024,19.44114]
[1778542029706,33.16,81644.0,170.4,0.41872,0.00024,19.44091]
[1778542029726,33.16,81644.0,170.4,0.41872,0.00024,19.44091]
[1778542029820,33.16,81644.0,170.4,0.41872,0.00024,19.44091]
[1778542035442,33.16,81644.1,170.4,0.41875,0.00024,19.44131]
[1778542040477,33.16,81643.79,170.4,0.41869,0.00024,19.44059]
[1778542045512,33.17,81643.79,170.4,0.4187,0.00024,19.44069]
[1778542050547,33.17,81643.59,170.4,0.41866,0.00024,19.44026]
[1778542055582,33.17,81640.26,170.4,0.41786,0.00024,19.42626]
[1778542060617,33.18,81643.31,170.4,0.41859,0.00024,19.43448]
[1778542065166,33.18,81642.74,170.4,0.41846,0.00024,19.433]
[1778542071694,33.19,81642.5,170.4,0.41842,0.00024,19.43253]
[1778542073708,33.19,81637.76,170.4,0.4173,0.00024,19.41987]
[1778542079750,33.19,81636.8,170.4,0.41708,0.00024,19.41737]
[1778542080927,33.19,81636.8,170.4,0.41708,0.00024,19.41737]
[1778542081765,33.19,81629.53,170.4,0.41537,0.00024,19.39758]
[1778542086800,33.19,81628.49,170.4,0.41512,0.00024,19.3947]
[1778542089345,33.19,81628.34,170.4,0.41508,0.00024,19.39428]
[1778542094856,33.19,81628.49,170.4,0.41512,0.00024,19.39469]
[1778542099891,33.19,81629.17,170.4,0.41528,0.00024,19.39658]
[1778542104926,33.19,81628.67,170.4,0.41517,0.00024,19.39522]
[1778542111975,33.19,81628.55,170.4,0.41512,0.00024,19.3897]
[1778542122045,33.19,81628.58,170.4,0.41513,0.00024,19.38984]
[1778542126849,33.19,81628.37,170.4,0.41508,0.00024,19.38929]
[1778542128950,33.2,81628.23,170.4,0.41505,0.00024,19.38892]
[1778542134130,33.2,81628.71,170.4,0.41517,0.00024,19.39029]
[1778542136828,33.2,81628.87,170.4,0.41521,0.00024,19.39074]
[1778542141063,33.2,81628.94,170.4,0.41522,0.00024,19.39095]
[1778542141677,33.2,81628.8,170.4,0.41519,0.00024,19.39057]
[1778542142373,33.2,81628.66,170.4,0.41516,0.00024,19.39018]
[1778542145207,33.2,81633.51,170.4,0.41631,0.00024,19.40347]
[1778542150242,33.2,81636.19,170.4,0.41694,0.00024,19.41079]
[1778542155277,33.2,81636.88,170.4,0.41711,0.00024,19.4127]
[1778542160312,33.2,81635.88,170.4,0.41688,0.00024,19.41004]
[1778542161920,33.2,81635.88,170.4,0.41688,0.00024,19.41004]
[1778542162211,33.2,81632.62,170.4,0.41611,0.00024,19.40119]
[1778542167361,33.2,81633.68,170.4,0.41636,0.00024,19.40411]
[1778542173003,33.2,81632.37,170.4,0.41603,0.00024,19.39535]
[1778542173067,33.2,81632.37,170.4,0.41603,0.00024,19.39535]
[1778542173088,33.2,81632.37,170.4,0.41603,0.00024,19.39535]
[1778542173111,33.2,81632.37,170.4,0.41603,0.00024,19.39535]
[1778542173330,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173430,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173445,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173541,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173587,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173823,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173859,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173891,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173902,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542173944,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542174011,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542174013,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542174153,33.21,81631.08,170.4,0.41573,0.00024,19.39183]
[1778542174103,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542174304,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542174426,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542174678,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542174735,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542174821,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542174894,33.2,81618.77,170.4,0.41282,0.00024,19.35762]
[1778542175117,33.21,81607.65,170.4,0.4102,0.00024,19.32585]
[1778542175422,33.21,81612.93,170.4,0.41145,0.00024,19.34104]
[1778542176286,33.21,81612.93,170.4,0.41145,0.00024,19.34104]
[1778542176317,33.21,81612.93,170.4,0.41145,0.00024,19.34104]
[1778542177540,33.21,81613.92,170.4,0.41168,0.00024,19.34388]
[1778542178042,33.21,81613.92,170.4,0.41168,0.00024,19.34388]
[1778542178082,33.21,81613.92,170.4,0.41168,0.00024,19.34388]
[1778542178136,33.21,81613.92,170.4,0.41168,0.00024,19.34388]
[1778542178870,33.21,81612.98,170.4,0.41146,0.00024,19.3412]
[1778542179800,33.21,81612.28,170.4,0.41129,0.00024,19.33921]
[1778542182156,33.21,81611.11,170.4,0.41102,0.00024,19.33586]
[1778542184836,33.21,81614.45,170.4,0.41181,0.00024,19.34544]
[1778542184950,33.21,81614.45,170.4,0.41181,0.00024,19.34544]
[1778542188127,33.21,81615.75,170.4,0.41212,0.00024,19.34916]
[1778542188148,33.21,81615.75,170.4,0.41212,0.00024,19.34916]
[1778542191791,33.21,81616.49,170.4,0.41229,0.00024,19.35127]
[1778542198148,33.21,81614.91,170.4,0.41192,0.00024,19.34681]
[1778542200372,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542200386,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542200473,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542200483,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542200812,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542200825,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542200944,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542201123,33.21,81610.31,170.4,0.41084,0.00024,19.33369]
[1778542203425,33.21,81617.53,170.4,0.41255,0.00024,19.35431]
[1778542204818,33.21,81617.45,170.4,0.41253,0.00024,19.35408]
[1778542208362,33.21,81617.29,170.4,0.41249,0.00024,19.35365]
[1778542211809,33.21,81617.07,170.4,0.41244,0.00024,19.35305]
[1778542214003,33.21,81614.1,170.4,0.41174,0.00024,19.34463]
[1778542214712,33.21,81613.95,170.4,0.41171,0.00024,19.34423]
[1778542217125,33.21,81613.22,170.4,0.41154,0.00024,19.34216]
[1778542220105,33.22,81612.23,170.4,0.41131,0.00024,19.3394]
[1778542221397,33.22,81611.95,170.4,0.41125,0.00024,19.33861]
[1778542221419,33.22,81611.95,170.4,0.41125,0.00024,19.33861]
[1778542221471,33.22,81611.95,170.4,0.41125,0.00024,19.33861]
[1778542221703,33.22,81611.95,170.4,0.41125,0.00024,19.33861]
[1778542221707,33.22,81611.95,170.4,0.41125,0.00024,19.33861]
[1778542222090,33.22,81611.95,170.4,0.41125,0.00024,19.33861]
[1778542222175,33.22,81621.33,170.4,0.41346,0.00024,19.36522]
[1778542223166,33.22,81632.24,170.4,0.41604,0.00024,19.39538]
[1778542223972,33.22,81632.24,170.4,0.41604,0.00024,19.39538]
[1778542223990,33.22,81632.24,170.4,0.41604,0.00024,19.39538]
[1778542226364,33.22,81632.02,170.4,0.41598,0.00024,19.39476]
[1778542230566,33.22,81628.98,170.4,0.41526,0.00024,19.38641]
[1778542233418,33.22,81631.59,170.4,0.41586,0.00024,19.38832]
[1778542233548,33.22,81631.59,170.4,0.41586,0.00024,19.38832]
[1778542233671,33.22,81631.59,170.4,0.41586,0.00024,19.38832]
[1778542233829,33.22,81638.44,170.4,0.41747,0.00024,19.40688]
[1778542234326,33.22,81638.44,170.4,0.41747,0.00024,19.40688]
[1778542234795,33.22,81638.44,170.4,0.41747,0.00024,19.40688]
[1778542237899,33.22,81641.27,170.4,0.41814,0.00024,19.41445]
[1778542237901,33.22,81641.27,170.4,0.41814,0.00024,19.41445]
[1778542237921,33.22,81641.27,170.4,0.41814,0.00024,19.41445]
[1778542238110,33.22,81641.27,170.4,0.41814,0.00024,19.41445]
[1778542238469,33.22,81643.26,170.4,0.41861,0.00024,19.41976]
[1778542239087,33.22,81650.49,170.4,0.42033,0.00024,19.43878]
[1778542239906,33.22,81650.49,170.4,0.42033,0.00024,19.43878]
[1778542239972,33.22,81650.49,170.4,0.42033,0.00024,19.43878]
[1778542241631,33.22,81652.1,170.4,0.42071,0.00024,19.44299]
[1778542246862,33.22,81655.22,170.4,0.42146,0.00024,19.45118]
[1778542251116,33.23,81654.81,170.4,0.42138,0.00024,19.45022]
[1778542255259,33.23,81657.06,170.4,0.42193,0.00024,19.45619]
[1778542255579,33.24,81656.79,170.4,0.42187,0.00024,19.45554]
[1778542255580,33.24,81656.79,170.4,0.42187,0.00024,19.45554]
[1778542256166,33.24,81656.79,170.4,0.42187,0.00024,19.45554]
[1778542262114,33.25,81658.17,170.4,0.42222,0.00024,19.45929]
[1778542270105,33.24,81660.03,170.4,0.42264,0.00024,19.46388]
[1778542271852,33.23,81659.81,170.4,0.42257,0.00024,19.46311]
[1778542272529,33.23,81658.94,170.4,0.42236,0.00024,19.46085]
[1778542272586,33.23,81658.94,170.4,0.42236,0.00024,19.46085]
[1778542275925,33.23,81658.45,170.4,0.42223,0.00024,19.45952]
[1778542275976,33.23,81658.45,170.4,0.42223,0.00024,19.45952]
[1778542276005,33.23,81658.45,170.4,0.42223,0.00024,19.45952]
[1778542277154,33.22,81659.26,170.4,0.42242,0.00024,19.4615]
[1778542281856,33.22,81658.53,170.4,0.42223,0.00024,19.45948]
[1778542286273,33.21,81658.53,170.4,0.42222,0.00024,19.45944]
[1778542287316,33.2,81659.33,170.4,0.42239,0.00024,19.46123]
[1778542287355,33.2,81659.33,170.4,0.42239,0.00024,19.46123]
[1778542287424,33.2,81659.33,170.4,0.42239,0.00024,19.46123]
[1778542287505,33.2,81659.33,170.4,0.42239,0.00024,19.46123]
[1778542291839,33.2,81663.87,170.4,0.42345,0.00024,19.47259]
[1778542294649,33.19,81664.38,170.4,0.42353,0.00024,19.4685]
[1778542300249,33.18,81666.18,170.4,0.42394,0.00024,19.47279]
[1778542300296,33.18,81666.26,170.4,0.42395,0.00024,19.47295]
[1778542300576,33.18,81666.26,170.4,0.42395,0.00024,19.47295]
[1778542304948,33.18,81665.12,170.4,0.42368,0.00024,19.47011]
[1778542305048,33.18,81665.12,170.4,0.42368,0.00024,19.47013]
[1778542307048,33.18,81664.87,170.4,0.42363,0.00024,19.4695]
[1778542307112,33.18,81665.12,170.4,0.42368,0.00024,19.47004]
[1778542307738,33.18,81665.12,170.4,0.42368,0.00024,19.47004]
[1778542307743,33.18,81665.12,170.4,0.42368,0.00024,19.47004]
[1778542309109,33.18,81665.16,170.4,0.42369,0.00024,19.47014]
[1778542309152,33.18,81672.09,170.4,0.42533,0.00024,19.48739]
[1778542309736,33.18,81672.09,170.4,0.42533,0.00024,19.48739]
[1778542310086,33.18,81672.09,170.4,0.42533,0.00024,19.48739]
[1778542312523,33.18,81673.65,170.4,0.4257,0.00024,19.49122]
[1778542313233,33.18,81673.65,170.4,0.4257,0.00024,19.49122]
[1778542313830,33.18,81673.65,170.4,0.4257,0.00024,19.49122]
[1778542314588,33.18,81676.22,170.4,0.42631,0.00024,19.4975]
[1778542318669,33.18,81678.29,170.4,0.4268,0.00024,19.50251]
[1778542318704,33.18,81678.29,170.4,0.4268,0.00024,19.50251]
[1778542319429,33.18,81684.04,170.4,0.42817,0.00024,19.51631]
[1778542321141,33.18,81684.04,170.4,0.42817,0.00024,19.51631]
[1778542321604,33.18,81684.53,170.4,0.42829,0.00024,19.51746]
[1778542322264,33.18,81684.53,170.4,0.42829,0.00024,19.51746]
[1778542322302,33.18,81677.17,170.4,0.42654,0.00024,19.49977]
[1778542322362,33.18,81677.17,170.4,0.42654,0.00024,19.49977]
[1778542323028,33.18,81677.17,170.4,0.42654,0.00024,19.49977]
[1778542328445,33.18,81672.89,170.4,0.42552,0.00024,19.48933]
[1778542333527,33.18,81674.91,170.4,0.426,0.00024,19.49429]
[1778542334439,33.18,81674.91,170.4,0.426,0.00024,19.49429]
[1778542337986,33.18,81674.28,170.4,0.42585,0.00024,19.49276]
[1778542340633,33.18,81676.14,170.4,0.42629,0.00024,19.4973]
[1778542347140,33.18,81677.1,170.4,0.42652,0.00024,19.49964]
[1778542351653,33.18,81682.49,170.4,0.42778,0.00024,19.50744]
[1778542356984,33.18,81685.13,170.4,0.42841,0.00024,19.51371]
[1778542357179,33.18,81685.13,170.4,0.42841,0.00024,19.51371]
[1778542357930,33.18,81686.3,170.4,0.42869,0.00024,19.51647]
[1778542358137,33.18,81686.3,170.4,0.42869,0.00024,19.51647]
[1778542358966,33.18,81687.44,170.4,0.42896,0.00024,19.51916]
[1778542359427,33.18,81688.39,170.4,0.42918,0.00024,19.52139]
[1778542360089,33.18,81688.39,170.4,0.42918,0.00024,19.52139]
[1778542360873,33.18,81688.3,170.4,0.42916,0.00024,19.52117]
[1778542361503,33.18,81688.99,170.4,0.42933,0.00024,19.52279]
[1778542364623,33.18,81689.08,170.4,0.42934,0.00024,19.52297]
[1778542364651,33.18,81689.08,170.4,0.42934,0.00024,19.52297]
[1778542364745,33.18,81689.08,170.4,0.42934,0.00024,19.52297]
[1778542364768,33.18,81689.08,170.4,0.42934,0.00024,19.52297]
[1778542365644,33.18,81691.08,170.4,0.42982,0.00024,19.52763]
[1778542367041,33.17,81694.96,170.4,0.43074,0.00024,19.53662]
[1778542367066,33.17,81694.96,170.4,0.43074,0.00024,19.53662]
[1778542367124,33.17,81694.96,170.4,0.43074,0.00024,19.53662]
[1778542367126,33.17,81694.96,170.4,0.43074,0.00024,19.53662]
[1778542369049,33.17,81698.71,170.4,0.43163,0.00024,19.5452]
[1778542369107,33.17,81698.71,170.4,0.43163,0.00024,19.5452]
[1778542369652,33.17,81700.76,170.4,0.43212,0.00024,19.54983]
[1778542370274,33.17,81700.76,170.4,0.43212,0.00024,19.54983]
[1778542372238,33.17,81700.35,170.4,0.43202,0.00024,19.54888]
[1778542373591,33.17,81699.53,170.4,0.43182,0.00024,19.54699]
[1778542378850,33.16,81700.31,170.4,0.43199,0.00024,19.54867]
[1778542381268,33.16,81700.31,170.4,0.43199,0.00024,19.54867]
[1778542381272,33.16,81700.31,170.4,0.43199,0.00024,19.54867]
[1778542381392,33.16,81700.31,170.4,0.43199,0.00024,19.54867]
[1778542382878,33.16,81695.55,170.4,0.43085,0.00024,19.53773]
[1778542387913,33.16,81695.59,170.4,0.43086,0.00024,19.53777]
[1778542392255,33.16,81696.19,170.4,0.431,0.00024,19.53912]
[1778542397347,33.16,81695.61,170.4,0.43085,0.00024,19.53774]
[1778542402274,33.15,81695.98,170.4,0.43093,0.00024,19.53854]
[1778542408326,33.15,81695.81,170.4,0.43089,0.00024,19.53809]
[1778542413332,33.15,81696.91,170.4,0.43112,0.00024,19.53537]
[1778542413348,33.15,81696.91,170.4,0.43112,0.00024,19.53537]
[1778542414096,33.15,81702.21,170.4,0.43238,0.00024,19.54741]
[1778542418744,33.14,81703.57,170.4,0.4327,0.00024,19.55041]
[1778542424099,33.14,81703.62,170.4,0.4327,0.00024,19.55045]
[1778542429201,33.13,81703.4,170.4,0.43264,0.00024,19.54986]
[1778542435243,33.13,81704.43,170.4,0.43288,0.00024,19.55209]
[1778542442292,33.12,81704.58,170.4,0.4329,0.00024,19.55232]
[1778542447155,33.12,81704.37,170.4,0.43284,0.00024,19.55178]
[1778542456391,33.11,81702.19,170.4,0.4323,0.00024,19.54672]
[1778542461859,33.11,81701.81,170.4,0.43221,0.00024,19.54584]
[1778542471846,33.11,81699.48,170.4,0.43164,0.00024,19.54045]
[1778542473851,33.1,81699.48,170.4,0.43161,0.00024,19.53518]
[1778542473888,33.1,81699.48,170.4,0.43161,0.00024,19.53518]
[1778542473906,33.1,81699.48,170.4,0.43161,0.00024,19.53518]
[1778542474114,33.1,81699.48,170.4,0.43161,0.00024,19.53518]
[1778542474829,33.1,81699.48,170.4,0.43161,0.00024,19.53515]
[1778542474981,33.1,81708.05,170.4,0.43366,0.00024,19.55447]
[1778542476364,33.1,81708.05,170.4,0.43366,0.00024,19.55447]
[1778542476561,33.1,81708.32,170.4,0.43372,0.00024,19.55504]
[1778542481437,33.1,81707.93,170.4,0.43362,0.00024,19.55411]
[1778542486601,33.09,81707.87,170.4,0.43359,0.00024,19.55386]
[1778542489147,33.09,81707.83,170.4,0.43358,0.00024,19.55375]
[1778542493693,33.08,81707.97,170.4,0.4336,0.00024,19.55398]
[1778542494283,33.08,81707.97,170.4,0.4336,0.00024,19.55398]
[1778542494981,33.08,81707.01,170.4,0.43337,0.00024,19.5518]
[1778542499135,33.08,81706.75,170.4,0.4333,0.00024,19.55117]
[1778542500126,33.08,81706.92,170.4,0.43334,0.00024,19.55152]
[1778542500135,33.08,81706.92,170.4,0.43334,0.00024,19.55152]
[1778542500254,33.08,81706.92,170.4,0.43334,0.00024,19.55152]
[1778542500700,33.08,81714.63,170.4,0.43518,0.00024,19.56853]
[1778542501707,33.08,81719.41,170.4,0.43633,0.00024,19.57889]
[1778542506742,33.08,81720.49,170.4,0.43659,0.00024,19.58126]
[1778542510309,33.08,81720.39,170.4,0.43657,0.00024,19.58105]
[1778542510405,33.08,81720.75,170.4,0.43666,0.00024,19.58183]
[1778542512307,33.08,81721.36,170.4,0.4368,0.00024,19.58314]
[1778542512397,33.08,81722.73,170.4,0.43713,0.00024,19.58605]
[1778542514786,33.08,81726.86,170.4,0.43812,0.00024,19.59477]
[1778542514929,33.08,81726.86,170.4,0.43812,0.00024,19.59477]
[1778542514937,33.08,81726.86,170.4,0.43812,0.00024,19.59477]
[1778542515071,33.08,81726.86,170.4,0.43812,0.00024,19.59477]
[1778542515224,33.08,81727.54,170.4,0.43828,0.00024,19.5962]
[1778542516934,33.08,81729.86,170.4,0.43884,0.00024,19.60103]
[1778542516973,33.08,81729.86,170.4,0.43884,0.00024,19.60103]
[1778542518826,33.08,81735.67,170.4,0.44023,0.00024,19.61296]
[1778542523861,33.08,81737.61,170.4,0.4407,0.00024,19.61688]
[1778542529903,33.08,81736.99,170.4,0.44054,0.00024,19.6156]
[1778542532362,33.08,81736.96,170.4,0.44054,0.00024,19.61553]
[1778542532998,33.08,81736.83,170.4,0.44049,0.00024,19.61009]
[1778542533931,33.08,81731.81,170.4,0.43928,0.00024,19.59982]
[1778542534873,33.08,81731.81,170.4,0.43928,0.00024,19.59982]
[1778542538119,33.08,81730.81,170.4,0.43904,0.00024,19.59775]
[1778542539048,33.07,81731.08,170.4,0.4391,0.00024,19.59828]
[1778542539323,33.07,81731.08,170.4,0.4391,0.00024,19.59828]
[1778542539973,33.07,81722.45,170.4,0.43703,0.00024,19.58014]
[1778542541863,33.07,81722.27,170.4,0.43698,0.00024,19.57977]
[1778542542110,33.07,81722.27,170.4,0.43698,0.00024,19.57977]
[1778542544822,33.07,81721.88,170.4,0.43689,0.00024,19.57895]
[1778542550046,33.08,81723.18,170.4,0.43721,0.00024,19.58174]
[1778542555494,33.08,81722.47,170.4,0.43704,0.00024,19.58024]
[1778542555529,33.08,81722.47,170.4,0.43704,0.00024,19.58024]
[1778542555778,33.08,81723.72,170.4,0.43734,0.00024,19.58291]
[1778542556100,33.08,81732.34,170.4,0.43941,0.00024,19.60091]
[1778542561135,33.08,81735.1,170.4,0.44007,0.00024,19.60655]
[1778542561944,33.08,81735.1,170.4,0.44007,0.00024,19.60655]
[1778542563447,33.08,81737.84,170.4,0.44072,0.00024,19.6121]
[1778542569192,33.07,81740.31,170.4,0.44131,0.00024,19.61702]
[1778542571824,33.07,81740.31,170.4,0.44131,0.00024,19.61702]
[1778542572120,33.07,81740.31,170.4,0.44131,0.00024,19.61702]
[1778542580269,33.07,81740.39,170.4,0.44132,0.00024,19.61709]
[1778542581839,33.07,81740.18,170.4,0.44127,0.00024,19.61666]
[1778542582101,33.07,81740.18,170.4,0.44127,0.00024,19.61666]
[1778542584644,33.06,81740.0,170.4,0.44122,0.00024,19.61628]
[1778542584750,33.06,81740.0,170.4,0.44122,0.00024,19.61628]
[1778542586652,33.06,81739.49,170.4,0.4411,0.00024,19.61524]
[1778542594109,33.06,81739.17,170.4,0.44102,0.00024,19.61458]
[1778542600409,33.06,81739.03,170.4,0.44096,0.00024,19.60906]
[1778542604727,33.06,81739.15,170.4,0.44098,0.00024,19.60928]
[1778542610116,33.06,81739.15,170.4,0.44098,0.00024,19.60927]
[1778542612490,33.05,81733.26,170.4,0.43956,0.00024,19.59726]
[1778542614104,33.05,81730.74,170.4,0.43896,0.00024,19.59205]
[1778542620186,33.05,81730.01,170.4,0.43878,0.00024,19.59054]
[1778542620315,33.05,81730.01,170.4,0.43878,0.00024,19.59054]
[1778542620549,33.05,81729.64,170.4,0.43869,0.00024,19.58976]
[1778542624134,33.05,81727.69,170.4,0.43822,0.00024,19.58568]
[1778542628148,33.05,81727.32,170.4,0.43813,0.00024,19.58492]
[1778542634761,33.06,81726.44,170.4,0.43794,0.00024,19.58321]
[1778542639180,33.07,81726.44,170.4,0.43795,0.00024,19.58331]
[1778542642193,33.07,81726.39,170.4,0.43795,0.00024,19.58328]
[1778542642272,33.07,81726.39,170.4,0.43795,0.00024,19.58328]
[1778542642689,33.08,81726.63,170.4,0.43802,0.00024,19.58385]
[1778542642703,33.08,81718.7,170.4,0.43612,0.00024,19.56699]
[1778542645263,33.08,81714.5,170.4,0.43511,0.00024,19.55788]
[1778542649076,33.08,81713.34,170.4,0.43483,0.00024,19.55535]
[1778542649386,33.08,81713.34,170.4,0.43483,0.00024,19.55535]
[1778542651144,33.08,81713.34,170.4,0.43483,0.00024,19.55534]
[1778542651485,33.08,81713.34,170.4,0.43483,0.00024,19.55534]
[1778542651493,33.08,81713.34,170.4,0.43483,0.00024,19.55534]
[1778542652506,33.08,81713.29,170.4,0.4348,0.00024,19.55005]
[1778542655539,33.07,81707.94,170.4,0.43352,0.00024,19.53818]
[1778542662843,33.07,81705.2,170.4,0.43285,0.00024,19.53191]
[1778542664304,33.07,81705.2,170.4,0.43285,0.00024,19.53191]
[1778542670155,33.06,81706.38,170.4,0.43312,0.00024,19.5345]
[1778542670560,33.06,81706.38,170.4,0.43312,0.00024,19.5345]
[1778542670768,33.06,81706.38,170.4,0.43311,0.00024,19.53445]
[1778542672913,33.06,81715.45,170.4,0.43528,0.00024,19.55447]
[1778542674786,33.06,81715.56,170.4,0.43531,0.00024,19.5547]
[1778542676259,33.06,81717.04,170.4,0.43566,0.00024,19.5579]
[1778542676339,33.06,81716.94,170.4,0.43563,0.00024,19.55766]
[1778542679951,33.06,81716.25,170.4,0.43547,0.00024,19.55617]
[1778542683469,33.06,81716.25,170.4,0.43548,0.00024,19.55623]
[1778542684742,33.07,81718.0,170.4,0.43591,0.00024,19.56013]
[1778542690032,33.08,81718.14,170.4,0.43597,0.00024,19.56061]
[1778542691881,33.08,81718.33,170.4,0.43601,0.00024,19.56105]
[1778542698088,33.09,81718.61,170.4,0.43611,0.00024,19.56184]
[1778542699354,33.09,81718.61,170.4,0.43611,0.00024,19.56184]
[1778542705137,33.1,81718.65,170.4,0.43614,0.00024,19.56212]
[1778542706874,33.1,81718.69,170.4,0.43615,0.00024,19.56223]
[1778542710449,33.1,81718.62,170.4,0.43614,0.00024,19.56211]
[1778542711489,33.11,81718.62,170.4,0.43615,0.00024,19.56221]
[1778542714847,33.11,81718.54,170.4,0.43612,0.00024,19.55691]
[1778542722257,33.13,81719.38,170.4,0.43635,0.00024,19.55894]
[1778542726853,33.13,81719.22,170.4,0.43632,0.00024,19.55865]
[1778542727110,33.13,81719.22,170.4,0.43632,0.00024,19.55865]
[1778542733334,33.14,81718.37,170.4,0.43613,0.00024,19.55696]
[1778542734838,33.14,81718.37,170.4,0.43613,0.00024,19.55696]
[1778542735560,33.14,81718.37,170.4,0.43613,0.00024,19.55696]
[1778542741390,33.14,81718.98,170.4,0.43629,0.00024,19.5584]
[1778542746425,33.15,81718.17,170.4,0.43611,0.00024,19.55676]
[1778542753475,33.16,81718.32,170.4,0.43616,0.00024,19.55721]
[1778542758510,33.16,81718.29,170.4,0.43617,0.00024,19.55724]
[1778542763545,33.17,81719.34,170.4,0.43643,0.00024,19.55957]
[1778542764360,33.17,81719.34,170.4,0.43643,0.00024,19.55957]
[1778542764863,33.17,81718.95,170.4,0.43634,0.00024,19.55876]
[1778542765231,33.17,81718.95,170.4,0.43634,0.00024,19.55876]
[1778542766401,33.17,81719.87,170.4,0.43656,0.00024,19.56074]
[1778542768703,33.17,81725.86,170.4,0.438,0.00024,19.57344]
[1778542768722,33.17,81725.86,170.4,0.438,0.00024,19.57344]
[1778542768793,33.17,81731.08,170.4,0.43925,0.00024,19.5843]
[1778542769074,33.17,81731.08,170.4,0.43925,0.00024,19.5843]
[1778542769917,33.18,81730.35,170.4,0.43908,0.00024,19.58282]
[1778542771525,33.18,81731.34,170.4,0.43932,0.00024,19.58488]
[1778542775979,33.18,81732.29,170.4,0.43955,0.00024,19.58178]
[1778542781907,33.19,81735.91,170.4,0.44043,0.00024,19.58924]
[1778542784742,33.19,81736.05,170.4,0.44046,0.00024,19.58953]
[1778542790278,33.19,81736.07,170.4,0.44047,0.00024,19.58957]
[1778542790325,33.19,81736.07,170.4,0.44047,0.00024,19.58957]
[1778542790737,33.19,81741.26,170.4,0.44171,0.00024,19.59995]
[1778542792752,33.19,81746.04,170.4,0.44285,0.00024,19.60933]
[1778542798793,33.18,81745.34,170.4,0.44267,0.00024,19.60789]
[1778542799800,33.18,81739.53,170.4,0.44128,0.00024,19.59639]
[1778542801788,33.18,81736.7,170.4,0.4406,0.00024,19.59071]
[1778542801794,33.18,81736.7,170.4,0.4406,0.00024,19.59071]
[1778542801809,33.18,81736.7,170.4,0.4406,0.00024,19.59071]
[1778542802048,33.18,81735.82,170.4,0.44039,0.00024,19.58892]
[1778542802823,33.18,81730.01,170.4,0.43899,0.00024,19.57704]
[1778542808415,33.18,81730.35,170.4,0.43907,0.00024,19.57773]
[1778542813900,33.18,81726.57,170.4,0.43817,0.00024,19.56987]
[1778542816976,33.18,81726.4,170.4,0.43813,0.00024,19.56952]
[1778542817136,33.18,81726.4,170.4,0.43813,0.00024,19.56952]
[1778542817165,33.18,81726.91,170.4,0.43825,0.00024,19.57058]
[1778542829005,33.18,81728.11,170.4,0.43853,0.00024,19.57303]
[1778542830218,33.18,81728.11,170.4,0.43853,0.00024,19.57303]
[1778542830227,33.18,81728.11,170.4,0.43853,0.00024,19.57303]
[1778542836054,33.18,81727.32,170.4,0.43832,0.00024,19.56618]
[1778542842096,33.17,81726.46,170.4,0.43811,0.00024,19.56436]
[1778542847313,33.17,81726.97,170.4,0.43823,0.00024,19.56542]
[1778542855187,33.17,81726.18,170.4,0.43804,0.00024,19.56375]
[1778542861229,33.18,81726.88,170.4,0.43822,0.00024,19.56529]
[1778542866860,33.18,81727.37,170.4,0.43833,0.00024,19.5663]
[1778542876334,33.17,81726.27,170.4,0.43807,0.00024,19.56397]
[1778542881887,33.17,81729.04,170.4,0.43873,0.00024,19.56973]
[1778542885397,33.17,81733.81,170.4,0.43987,0.00024,19.57951]
[1778542886928,33.17,81733.41,170.4,0.43977,0.00024,19.57868]
[1778542887198,33.17,81733.41,170.4,0.43977,0.00024,19.57868]
[1778542895468,33.17,81734.61,170.4,0.44003,0.00024,19.57588]
[1778542900503,33.17,81735.54,170.4,0.44025,0.00024,19.57774]
[1778542904531,33.16,81740.39,170.4,0.44141,0.00024,19.58746]
[1778542906312,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906499,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906612,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906645,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906680,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906695,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906700,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906792,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906874,33.16,81739.35,170.4,0.44116,0.00024,19.58537]
[1778542906922,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907053,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907238,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907293,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907319,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907497,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907576,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907733,33.16,81755.93,170.4,0.44513,0.00024,19.61756]
[1778542907870,33.16,81783.41,170.4,0.45173,0.00024,19.66664]
[1778542908794,33.16,81783.41,170.4,0.45173,0.00024,19.66664]
[1778542908828,33.16,81783.41,170.4,0.45173,0.00024,19.66664]
[1778542908903,33.16,81783.41,170.4,0.45173,0.00024,19.66664]
[1778542908852,33.16,81791.22,170.4,0.45361,0.00024,19.67961]
[1778542909123,33.16,81791.22,170.4,0.45361,0.00024,19.67961]
[1778542909581,33.16,81791.22,170.4,0.45361,0.00024,19.67961]
[1778542909653,33.16,81796.68,170.4,0.45493,0.00024,19.68843]
[1778542910135,33.16,81796.68,170.4,0.45493,0.00024,19.68843]
[1778542910304,33.16,81796.68,170.4,0.45493,0.00024,19.68843]
[1778542910327,33.16,81796.68,170.4,0.45493,0.00024,19.68843]
[1778542910581,33.16,81796.86,170.4,0.45497,0.00024,19.68872]
[1778542910964,33.16,81796.86,170.4,0.45497,0.00024,19.68872]
[1778542912104,33.16,81797.64,170.4,0.45516,0.00024,19.68997]
[1778542912678,33.16,81797.64,170.4,0.45516,0.00024,19.68997]
[1778542912702,33.16,81797.85,170.4,0.45521,0.00024,19.69032]
[1778542915611,33.16,81798.43,170.4,0.45535,0.00024,19.69125]
[1778542915625,33.16,81798.43,170.4,0.45535,0.00024,19.69125]
[1778542915796,33.17,81801.93,170.4,0.4562,0.00024,19.69675]
[1778542916477,33.17,81801.93,170.4,0.4562,0.00024,19.69675]
[1778542916982,33.17,81804.1,170.4,0.45672,0.00024,19.70011]
[1778542917804,33.17,81804.1,170.4,0.45672,0.00024,19.70011]
[1778542917903,33.17,81803.89,170.4,0.45667,0.00024,19.69979]
[1778542923676,33.17,81805.91,170.4,0.45716,0.00024,19.7029]
[1778542924161,33.17,81805.91,170.4,0.45716,0.00024,19.7029]
[1778542926237,33.17,81806.24,170.4,0.45724,0.00024,19.7034]
[1778542927837,33.17,81805.91,170.4,0.45716,0.00024,19.7029]
[1778542933747,33.17,81807.77,170.4,0.45761,0.00024,19.70573]
[1778542934330,33.17,81807.77,170.4,0.45761,0.00024,19.70573]
[1778542934338,33.17,81807.77,170.4,0.45761,0.00024,19.70573]
[1778542934344,33.17,81807.77,170.4,0.45761,0.00024,19.70573]
[1778542934754,33.17,81802.73,170.4,0.4564,0.00024,19.69802]
[1778542939789,33.17,81802.14,170.4,0.45625,0.00024,19.69711]
[1778542942327,33.17,81802.16,170.4,0.45626,0.00024,19.69714]
[1778542946647,33.17,81801.88,170.4,0.45619,0.00024,19.69671]
[1778542947274,33.17,81800.76,170.4,0.45593,0.00024,19.69497]
[1778542947845,33.17,81795.55,170.4,0.45467,0.00024,19.68672]
[1778542952880,33.17,81796.46,170.4,0.45487,0.00024,19.68299]
[1778542958516,33.17,81796.16,170.4,0.4548,0.00024,19.6825]
[1778542962902,33.16,81795.94,170.4,0.45474,0.00024,19.68213]
[1778542963124,33.16,81795.94,170.4,0.45474,0.00024,19.68212]
[1778542968992,33.16,81796.56,170.4,0.45488,0.00024,19.68309]
[1778542974027,33.16,81796.26,170.4,0.45481,0.00024,19.68259]
[1778542980069,33.16,81795.97,170.4,0.45474,0.00024,19.68211]
[1778542982492,33.16,81795.91,170.4,0.45472,0.00024,19.68201]
[1778542983090,33.15,81786.9,170.4,0.45255,0.00024,19.66729]
[1778542986462,33.15,81785.05,170.4,0.4521,0.00024,19.66419]
[1778542989132,33.15,81780.23,170.4,0.45094,0.00024,19.65599]
[1778542991886,33.15,81782.41,170.4,0.45146,0.00024,19.6597]
[1778542992113,33.15,81784.96,170.4,0.45208,0.00024,19.664]
[1778542994054,33.15,81785.08,170.4,0.4521,0.00024,19.6642]
[1778542999202,33.15,81785.18,170.4,0.45212,0.00024,19.66434]
[1778543004237,33.15,81784.46,170.4,0.45195,0.00024,19.66311]
[1778543009272,33.14,81783.82,170.4,0.45179,0.00024,19.66201]
[1778543012061,33.14,81783.59,170.4,0.45173,0.00024,19.66162]
[1778543017328,33.14,81784.77,170.4,0.452,0.00024,19.65843]
[1778543022364,33.14,81782.85,170.4,0.45154,0.00024,19.65517]
[1778543027398,33.14,81782.89,170.4,0.45154,0.00024,19.65523]
[1778543032433,33.14,81782.8,170.4,0.45152,0.00024,19.65507]
[1778543037468,33.14,81781.89,170.4,0.4513,0.00024,19.65351]
[1778543042503,33.14,81782.87,170.4,0.45154,0.00024,19.65517]
[1778543047538,33.14,81782.62,170.4,0.45147,0.00024,19.65474]
[1778543052030,33.14,81784.44,170.4,0.45191,0.00024,19.65781]
[1778543058171,33.13,81781.81,170.4,0.45128,0.00024,19.65334]
[1778543063653,33.13,81782.2,170.4,0.45137,0.00024,19.654]
[1778543064101,33.13,81782.2,170.4,0.45137,0.00024,19.654]
[1778543070702,33.13,81782.9,170.4,0.45154,0.00024,19.65518]
[1778543072040,33.13,81782.9,170.4,0.45154,0.00024,19.65518]
[1778543072366,33.13,81782.31,170.4,0.45138,0.00024,19.64901]
[1778543072716,33.13,81772.67,170.4,0.44906,0.00024,19.63229]
[1778543076026,33.13,81770.85,170.4,0.44862,0.00024,19.62905]
[1778543076082,33.13,81769.25,170.4,0.44823,0.00024,19.62619]
[1778543076264,33.13,81769.25,170.4,0.44823,0.00024,19.62619]
[1778543076276,33.13,81769.25,170.4,0.44823,0.00024,19.62619]
[1778543076844,33.13,81769.25,170.4,0.44823,0.00024,19.62619]
[1778543077080,33.13,81769.25,170.4,0.44823,0.00024,19.62619]
[1778543078995,33.13,81766.6,170.4,0.44759,0.00024,19.62138]
[1778543086713,33.12,81765.89,170.4,0.4474,0.00024,19.61994]
[1778543086743,33.12,81765.89,170.4,0.4474,0.00024,19.61994]
[1778543086889,33.12,81765.89,170.4,0.4474,0.00024,19.61994]
[1778543088612,33.11,81765.89,170.4,0.44738,0.00024,19.61985]
[1778543095556,33.1,81766.31,170.4,0.44746,0.00024,19.62047]
[1778543095850,33.1,81766.31,170.4,0.44746,0.00024,19.62047]
[1778543098606,33.09,81766.66,170.4,0.44753,0.00024,19.621]
[1778543101909,33.08,81767.59,170.4,0.44773,0.00024,19.62256]
[1778543102191,33.08,81768.66,170.4,0.44799,0.00024,19.62447]
[1778543107963,33.06,81769.72,170.4,0.44822,0.00024,19.62624]
[1778543112998,33.05,81769.13,170.4,0.44806,0.00024,19.62506]
[1778543118033,33.04,81769.43,170.4,0.44812,0.00024,19.62549]
[1778543123068,33.03,81769.03,170.4,0.448,0.00024,19.62466]
[1778543128106,33.02,81766.59,170.4,0.4474,0.00024,19.62012]
[1778543132268,33.02,81765.9,170.4,0.4472,0.00024,19.61358]
[1778543133846,33.01,81767.01,170.4,0.44747,0.00024,19.61559]
[1778543133870,33.01,81767.01,170.4,0.44747,0.00024,19.61559]
[1778543133974,33.01,81767.01,170.4,0.44747,0.00024,19.61559]
[1778543136447,33.01,81761.1,170.4,0.44603,0.00024,19.60461]
[1778543136496,33.01,81761.1,170.4,0.44603,0.00024,19.60461]
[1778543136618,33.01,81761.1,170.4,0.44603,0.00024,19.60461]
[1778543137649,33.01,81761.14,170.4,0.44603,0.00024,19.60466]
[1778543143327,33.0,81763.02,170.4,0.44647,0.00024,19.60804]
[1778543143353,33.0,81763.02,170.4,0.44647,0.00024,19.60804]
[1778543144219,33.0,81767.56,170.4,0.44757,0.00024,19.61637]
[1778543147214,33.0,81769.24,170.4,0.44797,0.00024,19.61943]
[1778543149273,33.0,81769.66,170.4,0.44807,0.00024,19.62019]
[1778543149609,33.0,81769.66,170.4,0.44807,0.00024,19.62019]
[1778543155297,33.0,81770.34,170.4,0.44824,0.00024,19.62143]
[1778543156880,33.0,81770.34,170.4,0.44824,0.00024,19.62143]
[1778543157000,33.0,81770.34,170.4,0.44824,0.00024,19.62143]
[1778543157048,33.0,81770.34,170.4,0.44824,0.00024,19.62143]
[1778543157135,33.0,81770.27,170.4,0.44823,0.00024,19.62131]
[1778543160434,33.0,81773.53,170.4,0.44901,0.00024,19.62715]
[1778543161435,33.0,81772.72,170.4,0.44882,0.00024,19.62571]
[1778543161603,33.0,81772.72,170.4,0.44882,0.00024,19.62571]
[1778543161684,33.0,81772.72,170.4,0.44882,0.00024,19.62571]
[1778543161923,33.0,81772.72,170.4,0.44882,0.00024,19.62571]
[1778543161971,33.0,81772.54,170.4,0.44877,0.00024,19.62538]
[1778543162346,33.0,81764.76,170.4,0.44689,0.00024,19.61128]
[1778543164669,33.0,81762.2,170.4,0.44627,0.00024,19.60652]
[1778543170402,33.0,81762.42,170.4,0.44632,0.00024,19.60693]
[1778543176853,33.0,81762.45,170.4,0.44633,0.00024,19.60698]
[1778543177106,33.0,81762.45,170.4,0.44633,0.00024,19.60698]
[1778543177237,33.0,81762.52,170.4,0.44635,0.00024,19.60711]
[1778543179420,33.0,81762.59,170.4,0.44636,0.00024,19.60724]
[1778543179457,33.0,81762.59,170.4,0.44636,0.00024,19.60724]
[1778543180558,33.0,81767.6,170.4,0.44758,0.00024,19.61645]
[1778543188528,32.99,81767.58,170.4,0.44756,0.00024,19.61632]
[1778543193566,32.98,81767.46,170.4,0.4475,0.00024,19.61083]
[1778543196911,32.98,81766.95,170.4,0.44737,0.00024,19.60988]
[1778543197150,32.98,81766.95,170.4,0.44737,0.00024,19.60988]
[1778543202101,32.97,81766.47,170.4,0.44724,0.00024,19.60889]
[1778543202153,32.97,81766.47,170.4,0.44724,0.00024,19.60889]
[1778543202287,32.97,81765.06,170.4,0.44689,0.00024,19.60626]
[1778543202336,32.97,81765.06,170.4,0.44689,0.00024,19.60626]
[1778543202477,32.97,81765.06,170.4,0.44689,0.00024,19.60626]
[1778543203656,32.97,81760.9,170.4,0.44588,0.00024,19.59854]
[1778543204819,32.97,81756.92,170.4,0.44492,0.00024,19.59103]
[1778543204855,32.97,81756.92,170.4,0.44492,0.00024,19.59103]
[1778543205439,32.97,81755.82,170.4,0.44465,0.00024,19.58893]
[1778543205650,32.97,81746.99,170.4,0.44252,0.00024,19.57181]
[1778543210689,32.96,81742.7,170.4,0.44148,0.00024,19.56326]
[1778543215722,32.96,81743.91,170.4,0.44177,0.00024,19.56565]
[1778543219975,32.96,81743.04,170.4,0.44156,0.00024,19.5639]
[1778543225237,32.96,81742.77,170.4,0.44149,0.00024,19.56334]
[1778543225489,32.96,81742.77,170.4,0.44149,0.00024,19.56334]
[1778543226247,32.96,81742.77,170.4,0.44149,0.00024,19.56334]
[1778543226318,32.96,81739.44,170.4,0.44069,0.00024,19.55663]
[1778543226800,32.96,81735.6,170.4,0.43976,0.00024,19.5488]
[1778543232198,32.96,81735.34,170.4,0.43969,0.00024,19.54826]
[1778543234801,32.96,81735.31,170.4,0.43969,0.00024,19.5482]
[1778543239891,32.96,81734.88,170.4,0.43958,0.00024,19.54731]
[1778543243919,32.96,81740.6,170.4,0.44096,0.00024,19.55896]
[1778543248954,32.96,81743.5,170.4,0.44166,0.00024,19.56476]
[1778543251851,32.96,81743.0,170.4,0.44154,0.00024,19.56375]
[1778543251954,32.96,81743.0,170.4,0.44154,0.00024,19.56375]
[1778543251958,32.96,81743.0,170.4,0.44154,0.00024,19.56375]
[1778543252165,32.96,81743.0,170.4,0.44154,0.00024,19.56375]
[1778543252408,32.96,81739.11,170.4,0.44058,0.00024,19.55072]
[1778543252985,32.96,81726.44,170.4,0.43752,0.00024,19.52444]
[1778543254169,32.96,81726.44,170.4,0.43752,0.00024,19.52444]
[1778543255534,32.96,81726.28,170.4,0.43748,0.00024,19.52411]
[1778543262051,32.97,81726.58,170.4,0.43758,0.00024,19.52489]
[1778543267084,32.97,81728.7,170.4,0.4381,0.00024,19.52946]
[1778543272119,32.97,81727.92,170.4,0.43792,0.00024,19.52786]
[1778543277154,32.98,81727.73,170.4,0.43788,0.00024,19.5275]
[1778543282189,32.98,81727.18,170.4,0.43775,0.00024,19.52638]
[1778543287225,32.98,81726.92,170.4,0.4377,0.00024,19.52594]
[1778543291050,32.99,81729.23,170.4,0.43826,0.00024,19.53083]
[1778543292259,32.99,81735.39,170.4,0.43975,0.00024,19.54362]
[1778543297296,32.99,81737.07,170.4,0.44016,0.00024,19.54707]
[1778543302331,32.99,81735.64,170.4,0.43981,0.00024,19.54417]
[1778543308373,32.99,81734.89,170.4,0.43964,0.00024,19.54266]
[1778543313408,32.99,81736.36,170.4,0.43998,0.00024,19.54051]
[1778543318443,33.0,81738.55,170.4,0.44051,0.00024,19.54499]
[1778543323478,33.0,81742.8,170.4,0.44154,0.00024,19.55356]
[1778543328513,33.0,81743.87,170.4,0.44179,0.00024,19.55569]
[1778543333548,33.0,81744.37,170.4,0.44191,0.00024,19.55668]
[1778543338844,33.0,81744.45,170.4,0.44193,0.00024,19.55685]
[1778543342611,33.0,81738.93,170.4,0.4406,0.00024,19.54578]
[1778543347646,33.0,81739.59,170.4,0.44076,0.00024,19.54714]
[1778543354695,33.0,81743.22,170.4,0.44164,0.00024,19.55443]
[1778543365814,33.0,81745.7,170.4,0.44224,0.00024,19.55936]
[1778543368960,33.0,81745.63,170.4,0.44222,0.00024,19.5592]
[1778543375844,33.0,81744.32,170.4,0.44189,0.00024,19.55141]
[1778543380878,33.0,81741.62,170.4,0.44124,0.00024,19.54602]
[1778543385913,33.0,81742.44,170.4,0.44143,0.00024,19.54767]
[1778543390949,33.0,81742.8,170.4,0.44152,0.00024,19.54839]
[1778543395984,33.0,81740.98,170.4,0.44108,0.00024,19.54474]
[1778543401021,33.0,81743.71,170.4,0.44174,0.00024,19.55021]
[1778543406056,33.0,81745.53,170.4,0.44218,0.00024,19.55381]
[1778543409077,33.0,81739.75,170.4,0.44078,0.00024,19.54224]
[1778543414112,33.0,81736.87,170.4,0.44009,0.00024,19.5364]
[1778543419147,33.0,81734.81,170.4,0.43959,0.00024,19.53219]
[1778543424182,33.0,81735.56,170.4,0.43978,0.00024,19.53374]
[1778543429217,33.0,81734.98,170.4,0.43964,0.00024,19.53256]
[1778543432101,33.0,81733.82,170.4,0.43934,0.00024,19.52498]
[1778543436266,33.0,81728.12,170.4,0.43797,0.00024,19.51314]
[1778543441301,33.01,81731.49,170.4,0.43879,0.00024,19.52026]
[1778543446336,33.01,81730.67,170.4,0.4386,0.00024,19.51858]
[1778543451375,33.01,81728.63,170.4,0.43811,0.00024,19.51436]
[1778543456409,33.01,81727.17,170.4,0.43777,0.00024,19.51137]
[1778543461424,33.02,81727.96,170.4,0.43797,0.00024,19.51308]
[1778543466479,33.02,81727.92,170.4,0.43797,0.00024,19.51308]
[1778543471515,33.03,81725.79,170.4,0.43746,0.00024,19.50866]
[1778543476550,33.03,81725.64,170.4,0.43744,0.00024,19.50842]
[1778543482592,33.04,81727.02,170.4,0.43778,0.00024,19.51142]
[1778543487627,33.04,81728.22,170.4,0.43808,0.00024,19.51402]
[1778543492662,33.05,81728.3,170.4,0.43809,0.00024,19.50906]
[1778543497925,33.05,81728.38,170.4,0.43812,0.00024,19.50929]
[1778543498026,33.05,81728.38,170.4,0.43812,0.00024,19.50929]
[1778543503739,33.06,81728.42,170.4,0.43814,0.00024,19.50947]
[1778543504994,33.06,81728.42,170.4,0.43814,0.00024,19.50947]
[1778543511910,33.06,81730.13,170.4,0.43856,0.00024,19.51313]
[1778543517837,33.07,81729.94,170.4,0.43853,0.00024,19.51282]
[1778543522874,33.07,81730.4,170.4,0.43864,0.00024,19.51382]
[1778543527909,33.07,81731.35,170.4,0.43888,0.00024,19.51583]
[1778543532948,33.07,81731.35,170.4,0.43888,0.00024,19.51587]
[1778543534962,33.08,81735.98,170.4,0.44,0.00024,19.5254]
[1778543539997,33.08,81740.54,170.4,0.4411,0.00024,19.53463]
[1778543545034,33.08,81740.79,170.4,0.44116,0.00024,19.53513]
[1778543550069,33.08,81739.76,170.4,0.44091,0.00024,19.53305]
[1778543557264,33.08,81739.59,170.4,0.44085,0.00024,19.52752]
[1778543562972,33.07,81740.51,170.4,0.44107,0.00024,19.52936]
[1778543566182,33.07,81745.67,170.4,0.44232,0.00024,19.53962]
[1778543573002,33.07,81747.6,170.4,0.44278,0.00024,19.5434]
[1778543573035,33.07,81747.6,170.4,0.44278,0.00024,19.5434]
[1778543573526,33.07,81747.6,170.4,0.44278,0.00024,19.5434]
[1778543573103,33.07,81747.6,170.4,0.44278,0.00024,19.54338]
[1778543580441,33.07,81748.28,170.4,0.44294,0.00024,19.5447]
[1778543580553,33.07,81748.28,170.4,0.44294,0.00024,19.5447]
[1778543581287,33.07,81753.47,170.4,0.44419,0.00024,19.55472]
[1778543586322,33.07,81757.06,170.4,0.44505,0.00024,19.56152]
[1778543591922,33.07,81757.13,170.4,0.44507,0.00024,19.56164]
[1778543591925,33.07,81757.13,170.4,0.44507,0.00024,19.56164]
[1778543593513,33.06,81757.02,170.4,0.44503,0.00024,19.5614]
[1778543595385,33.06,81751.35,170.4,0.44366,0.00024,19.55055]
[1778543599111,33.06,81746.92,170.4,0.44259,0.00024,19.54191]
[1778543599392,33.06,81746.92,170.4,0.44259,0.00024,19.54191]
[1778543599413,33.06,81745.1,170.4,0.44215,0.00024,19.53832]
[1778543602542,33.06,81737.5,170.4,0.44032,0.00024,19.52309]
[1778543604981,33.06,81737.06,170.4,0.44021,0.00024,19.52219]
[1778543605687,33.06,81733.49,170.4,0.43935,0.00024,19.51489]
[1778543606995,33.06,81729.32,170.4,0.43835,0.00024,19.50624]
[1778543611850,33.06,81729.9,170.4,0.43848,0.00024,19.50229]
[1778543615255,33.07,81729.46,170.4,0.43837,0.00024,19.5014]
[1778543615951,33.07,81729.11,170.4,0.43829,0.00024,19.50067]
[1778543615972,33.07,81729.11,170.4,0.43829,0.00024,19.50067]
[1778543615998,33.07,81729.11,170.4,0.43829,0.00024,19.50067]
[1778543621896,33.07,81725.08,170.4,0.43732,0.00024,19.49224]
[1778543625180,33.07,81724.79,170.4,0.43727,0.00024,19.49171]
[1778543628836,33.08,81724.99,170.4,0.43732,0.00024,19.49218]
[1778543633373,33.08,81726.22,170.4,0.43762,0.00024,19.49481]
[1778543634500,33.08,81725.09,170.4,0.43736,0.00024,19.49249]
[1778543643729,33.09,81723.49,170.4,0.43698,0.00024,19.4892]
[1778543649771,33.09,81723.99,170.4,0.43711,0.00024,19.49033]
[1778543656820,33.1,81724.06,170.4,0.43714,0.00024,19.49055]
[1778543661858,33.1,81723.12,170.4,0.43692,0.00024,19.48861]
[1778543666319,33.1,81723.8,170.4,0.43709,0.00024,19.49008]
[1778543672339,33.11,81723.35,170.4,0.43699,0.00024,19.48922]
[1778543678335,33.11,81722.83,170.4,0.43686,0.00024,19.483]
[1778543678798,33.12,81722.83,170.4,0.43686,0.00024,19.48303]
[1778543679048,33.12,81722.83,170.4,0.43686,0.00024,19.48303]
[1778543679149,33.12,81729.97,170.4,0.43858,0.00024,19.49807]
[1778543685019,33.12,81733.7,170.4,0.43948,0.00024,19.50579]
[1778543690056,33.12,81733.05,170.4,0.43933,0.00024,19.50447]
[1778543695103,33.12,81733.02,170.4,0.43932,0.00024,19.50442]
[1778543695145,33.12,81733.02,170.4,0.43932,0.00024,19.50442]
[1778543695186,33.12,81733.02,170.4,0.43932,0.00024,19.50442]
[1778543695241,33.12,81733.02,170.4,0.43932,0.00024,19.50442]
[1778543696098,33.12,81740.15,170.4,0.44104,0.00024,19.51891]
[1778543697805,33.12,81742.1,170.4,0.44151,0.00024,19.52281]
[1778543697815,33.12,81742.1,170.4,0.44151,0.00024,19.52281]
[1778543699036,33.12,81742.1,170.4,0.44151,0.00024,19.52281]
[1778543707039,33.12,81742.1,170.4,0.44151,0.00024,19.52281]
[1778543711228,33.12,81742.97,170.4,0.44172,0.00024,19.52454]
[1778543718254,33.12,81742.94,170.4,0.44171,0.00024,19.52447]
[1778543723293,33.12,81740.89,170.4,0.44122,0.00024,19.52039]
[1778543728328,33.12,81741.22,170.4,0.4413,0.00024,19.52106]
[1778543732286,33.12,81741.01,170.4,0.44125,0.00024,19.52064]
[1778543735778,33.12,81740.94,170.4,0.44122,0.00024,19.51531]
[1778543741422,33.12,81740.74,170.4,0.44117,0.00024,19.51492]
[1778543748470,33.12,81741.04,170.4,0.44124,0.00024,19.51553]
[1778543753505,33.12,81740.79,170.4,0.44118,0.00024,19.51504]
[1778543755258,33.12,81740.82,170.4,0.44119,0.00024,19.5151]
[1778543756936,33.12,81743.72,170.4,0.44189,0.00024,19.52088]
[1778543757193,33.12,81743.72,170.4,0.44189,0.00024,19.52088]
[1778543760567,33.12,81743.75,170.4,0.4419,0.00024,19.52094]
[1778543766597,33.12,81742.13,170.4,0.44151,0.00024,19.51773]
[1778543770624,33.12,81734.43,170.4,0.43966,0.00024,19.50219]
[1778543774976,33.13,81734.59,170.4,0.4397,0.00024,19.50254]
[1778543776881,33.13,81734.55,170.4,0.43969,0.00024,19.50246]
[1778543777297,33.13,81734.55,170.4,0.43969,0.00024,19.50246]
[1778543785621,33.13,81734.46,170.4,0.43967,0.00024,19.50232]
[1778543785721,33.13,81734.46,170.4,0.43968,0.00024,19.50235]
[1778543790764,33.13,81734.06,170.4,0.43958,0.00024,19.50154]
[1778543795799,33.13,81734.83,170.4,0.43975,0.00024,19.49793]
[1778543796933,33.13,81734.94,170.4,0.43978,0.00024,19.49816]
[1778543796944,33.13,81734.94,170.4,0.43978,0.00024,19.49816]
[1778543797048,33.13,81734.94,170.4,0.43978,0.00024,19.49816]
[1778543797240,33.13,81734.94,170.4,0.43978,0.00024,19.49816]
[1778543797813,33.13,81741.07,170.4,0.44125,0.00024,19.51055]
[1778543802848,33.13,81742.21,170.4,0.44153,0.00024,19.51283]
[1778543806909,33.13,81742.36,170.4,0.44157,0.00024,19.51314]
[1778543813452,33.13,81742.47,170.4,0.44159,0.00024,19.51336]
[1778543816931,33.13,81741.47,170.4,0.44135,0.00024,19.51137]
[1778543817144,33.13,81741.47,170.4,0.44135,0.00024,19.51137]
[1778543819436,33.13,81742.78,170.4,0.44167,0.00024,19.51398]
[1778543821936,33.13,81746.7,170.4,0.44261,0.00024,19.52171]
[1778543823526,33.13,81746.7,170.4,0.44261,0.00024,19.52171]
[1778543823613,33.13,81746.7,170.4,0.44261,0.00024,19.52171]
[1778543823735,33.13,81746.7,170.4,0.44261,0.00024,19.52171]
[1778543823790,33.13,81746.7,170.4,0.44261,0.00024,19.52171]
[1778543823816,33.13,81746.7,170.4,0.44261,0.00024,19.52171]
[1778543825007,33.13,81752.49,170.4,0.44401,0.00024,19.53293]
[1778543826927,33.13,81752.09,170.4,0.44391,0.00024,19.53215]
[1778543828311,33.13,81751.87,170.4,0.44386,0.00024,19.53173]
[1778543828652,33.13,81751.87,170.4,0.44386,0.00024,19.53173]
[1778543834513,33.13,81751.69,170.4,0.44381,0.00024,19.53137]
[1778543834547,33.13,81751.69,170.4,0.44381,0.00024,19.53137]
[1778543834602,33.13,81751.69,170.4,0.44381,0.00024,19.53137]
[1778543834632,33.13,81751.69,170.4,0.44381,0.00024,19.53137]
[1778543834683,33.13,81751.69,170.4,0.44381,0.00024,19.53134]
[1778543834995,33.13,81751.69,170.4,0.44381,0.00024,19.53134]
[1778543835073,33.13,81745.06,170.4,0.44221,0.00024,19.51843]
[1778543836080,33.13,81739.24,170.4,0.44081,0.00024,19.50684]
[1778543841115,33.13,81737.1,170.4,0.44029,0.00024,19.50252]
[1778543842302,33.13,81737.1,170.4,0.44029,0.00024,19.50252]
[1778543847626,33.13,81736.44,170.4,0.44014,0.00024,19.50119]
[1778543848701,33.13,81736.44,170.4,0.44014,0.00024,19.5012]
[1778543850086,33.13,81731.12,170.4,0.43886,0.00024,19.4903]
[1778543856908,33.13,81728.35,170.4,0.43818,0.00024,19.47937]
[1778543862262,33.14,81727.54,170.4,0.43799,0.00024,19.47775]
[1778543867297,33.14,81729.6,170.4,0.43849,0.00024,19.48209]
[1778543870746,33.14,81728.81,170.4,0.43831,0.00024,19.48046]
[1778543873587,33.14,81729.0,170.4,0.43835,0.00024,19.48089]
[1778543879381,33.15,81728.91,170.4,0.43834,0.00024,19.48075]
[1778543884416,33.15,81728.68,170.4,0.43829,0.00024,19.4803]
[1778543889452,33.15,81731.52,170.4,0.43898,0.00024,19.48623]
[1778543894487,33.15,81731.35,170.4,0.43894,0.00024,19.4859]
[1778543899731,33.15,81731.28,170.4,0.43892,0.00024,19.48577]
[1778543900047,33.15,81731.11,170.4,0.43888,0.00024,19.48543]
[1778543900529,33.15,81735.78,170.4,0.44001,0.00024,19.49501]
[1778543901403,33.15,81735.78,170.4,0.44001,0.00024,19.49501]
[1778543906571,33.16,81736.31,170.4,0.44014,0.00024,19.49611]
[1778543911606,33.16,81737.24,170.4,0.44035,0.00024,19.49281]
[1778543916641,33.16,81736.29,170.4,0.44012,0.00024,19.49089]
[1778543920105,33.16,81736.09,170.4,0.44007,0.00024,19.49049]
[1778543924984,33.16,81734.09,170.4,0.43959,0.00024,19.4864]
[1778543930739,33.16,81733.34,170.4,0.4394,0.00024,19.48483]
[1778543935774,33.15,81732.26,170.4,0.43914,0.00024,19.48258]
[1778543940809,33.15,81731.0,170.4,0.43883,0.00024,19.47996]
[1778543945844,33.15,81731.14,170.4,0.43887,0.00024,19.48024]
[1778543950879,33.15,81731.17,170.4,0.43887,0.00024,19.48029]
[1778543955914,33.15,81731.82,170.4,0.43903,0.00024,19.48163]
[1778543960949,33.15,81731.56,170.4,0.43897,0.00024,19.48109]
[1778543963460,33.15,81731.57,170.4,0.43897,0.00024,19.48111]
[1778543969005,33.15,81732.21,170.4,0.43913,0.00024,19.48247]
[1778543971712,33.15,81732.05,170.4,0.43907,0.00024,19.47695]
[1778543971719,33.15,81732.05,170.4,0.43907,0.00024,19.47695]
[1778543980086,33.15,81727.84,170.4,0.43806,0.00024,19.4682]
[1778543981090,33.15,81727.84,170.4,0.43806,0.00024,19.4682]
[1778543981166,33.15,81727.84,170.4,0.43806,0.00024,19.4682]
[1778543987134,33.15,81728.44,170.4,0.4382,0.00024,19.46943]
[1778543992169,33.15,81729.29,170.4,0.4384,0.00024,19.47119]
[1778543997204,33.15,81728.84,170.4,0.43829,0.00024,19.47024]
[1778543998177,33.15,81728.84,170.4,0.43829,0.00024,19.47024]
[1778544002255,33.15,81727.74,170.4,0.43803,0.00024,19.46794]
[1778544003522,33.15,81729.83,170.4,0.43853,0.00024,19.4723]
[1778544003742,33.15,81729.83,170.4,0.43853,0.00024,19.4723]
[1778544003834,33.15,81729.83,170.4,0.43853,0.00024,19.4723]
[1778544004602,33.15,81728.92,170.4,0.43831,0.00024,19.47041]
[1778544004967,33.15,81728.92,170.4,0.43831,0.00024,19.47041]
[1778544005068,33.15,81721.5,170.4,0.43653,0.00024,19.45474]
[1778544005454,33.15,81721.5,170.4,0.43653,0.00024,19.45474]
[1778544010566,33.15,81718.58,170.4,0.43582,0.00024,19.44841]
[1778544016100,33.14,81717.04,170.4,0.43543,0.00024,19.44498]
[1778544021381,33.14,81715.68,170.4,0.4351,0.00024,19.44195]
[1778544021512,33.14,81715.68,170.4,0.4351,0.00024,19.44195]
[1778544022120,33.14,81717.88,170.4,0.43562,0.00024,19.44671]
[1778544024501,33.14,81718.34,170.4,0.43574,0.00024,19.44771]
[1778544026658,33.14,81718.27,170.4,0.43572,0.00024,19.44755]
[1778544026849,33.14,81718.27,170.4,0.43572,0.00024,19.44755]
[1778544030141,33.13,81717.66,170.2,0.43556,0.00024,19.44617]
[1778544035471,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544036582,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544036590,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544036762,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544036868,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544036989,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544037049,33.13,81717.33,170.2,0.43545,0.00024,19.44014]
[1778544037027,33.12,81715.36,170.2,0.43498,0.00024,19.43582]
[1778544037876,33.12,81715.36,170.2,0.43498,0.00024,19.43582]
[1778544037937,33.12,81715.36,170.2,0.43498,0.00024,19.43582]
[1778544037965,33.12,81694.68,170.2,0.43,0.00024,19.38916]
[1778544040228,33.12,81693.54,170.2,0.42973,0.00024,19.38649]
[1778544041057,33.12,81693.54,170.2,0.42973,0.00024,19.38649]
[1778544043593,33.12,81689.48,170.2,0.42875,0.00024,19.37691]
[1778544044787,33.12,81686.45,170.2,0.42802,0.00024,19.36967]
[1778544044884,33.12,81686.45,170.2,0.42802,0.00024,19.36967]
[1778544044889,33.12,81686.45,170.2,0.42802,0.00024,19.36967]
[1778544046743,33.12,81681.7,170.2,0.42687,0.00024,19.35823]
[1778544048028,33.12,81680.53,170.2,0.42659,0.00024,19.35533]
[1778544051986,33.11,81679.94,170.2,0.42643,0.00024,19.35381]
[1778544052137,33.11,81679.94,170.2,0.42643,0.00024,19.35381]
[1778544052260,33.11,81679.72,170.2,0.42638,0.00024,19.35322]
[1778544052600,33.11,81674.24,170.2,0.42506,0.00024,19.33977]
[1778544053175,33.11,81674.24,170.2,0.42506,0.00024,19.33977]
[1778544054004,33.11,81674.24,170.2,0.42506,0.00024,19.33977]
[1778544054043,33.11,81674.24,170.2,0.42506,0.00024,19.33977]
[1778544054091,33.11,81674.24,170.2,0.42506,0.00024,19.33977]
[1778544055505,33.11,81670.59,170.2,0.42418,0.00024,19.33065]
[1778544056075,33.11,81664.67,170.2,0.42276,0.00024,19.31569]
[1778544056451,33.11,81664.67,170.2,0.42276,0.00024,19.31569]
[1778544057008,33.11,81664.67,170.2,0.42276,0.00024,19.31569]
[1778544060774,33.1,81660.86,170.2,0.42184,0.00024,19.30592]
[1778544062282,33.1,81661.39,170.2,0.42196,0.00024,19.30725]
[1778544062670,33.1,81655.21,170.2,0.42048,0.00024,19.29126]
[1778544064107,33.1,81655.21,170.2,0.42048,0.00024,19.29126]
[1778544066224,33.1,81650.22,170.2,0.41928,0.00024,19.27813]
[1778544066848,33.1,81650.22,170.2,0.41928,0.00024,19.27813]
[1778544066996,33.1,81650.22,170.2,0.41928,0.00024,19.27813]
[1778544067710,33.1,81649.92,170.2,0.41921,0.00024,19.27732]
[1778544067765,33.1,81649.92,170.2,0.41921,0.00024,19.27732]
[1778544067905,33.1,81644.51,170.2,0.41792,0.00024,19.26292]
[1778544068644,33.1,81644.51,170.2,0.41792,0.00024,19.26292]
[1778544069055,33.1,81637.78,170.2,0.41631,0.00024,19.24475]
[1778544073607,33.1,81639.33,170.2,0.41669,0.00024,19.24901]
[1778544073642,33.1,81639.33,170.2,0.41669,0.00024,19.24901]
[1778544073811,33.1,81639.33,170.2,0.41669,0.00024,19.24901]
[1778544074135,33.1,81639.33,170.2,0.41669,0.00024,19.24901]
[1778544073903,33.1,81655.23,170.2,0.42049,0.00024,19.29134]
[1778544074218,33.1,81655.23,170.2,0.42049,0.00024,19.29134]
[1778544074417,33.1,81655.23,170.2,0.42049,0.00024,19.29134]
[1778544074433,33.1,81655.23,170.2,0.42049,0.00024,19.29134]
[1778544074625,33.1,81655.23,170.2,0.42049,0.00024,19.29134]
[1778544075140,33.1,81655.23,170.2,0.42049,0.00024,19.29134]
[1778544074756,33.1,81666.03,170.2,0.42308,0.00024,19.31908]
[1778544076184,33.1,81668.68,170.2,0.42371,0.00024,19.32575]
[1778544076275,33.1,81668.68,170.2,0.42371,0.00024,19.32575]
[1778544076331,33.1,81668.68,170.2,0.42371,0.00024,19.32575]
[1778544076562,33.1,81668.68,170.2,0.42371,0.00024,19.32575]
[1778544076774,33.1,81677.58,170.2,0.42584,0.00024,19.34782]
[1778544077387,33.1,81677.58,170.2,0.42584,0.00024,19.34782]
[1778544079234,33.1,81670.45,170.2,0.42413,0.00024,19.33012]
[1778544079418,33.1,81670.45,170.2,0.42413,0.00024,19.33012]
[1778544080369,33.1,81669.28,170.2,0.42384,0.00024,19.32716]
[1778544085836,33.09,81668.22,170.2,0.42358,0.00024,19.32435]
[1778544091878,33.09,81667.9,170.2,0.42346,0.00024,19.31814]
[1778544095784,33.08,81668.31,170.2,0.42355,0.00024,19.3191]
[1778544096914,33.08,81678.35,170.2,0.42596,0.00024,19.344]
[1778544099934,33.08,81683.42,170.2,0.42717,0.00024,19.35626]
[1778544104970,33.07,81682.02,170.2,0.42682,0.00024,19.35278]
[1778544108924,33.07,81680.75,170.2,0.42651,0.00024,19.34962]
[1778544108965,33.07,81680.75,170.2,0.42651,0.00024,19.34962]
[1778544109309,33.07,81679.85,170.2,0.42629,0.00024,19.34741]
[1778544109655,33.07,81679.85,170.2,0.42629,0.00024,19.34741]
[1778544116464,33.06,81680.51,170.2,0.42643,0.00024,19.34889]
[1778544116755,33.06,81680.51,170.2,0.42643,0.00024,19.34889]
[1778544116902,33.06,81680.51,170.2,0.42643,0.00024,19.34889]
[1778544117214,33.06,81684.47,170.2,0.42738,0.00024,19.35841]
[1778544118094,33.06,81684.47,170.2,0.42738,0.00024,19.35841]
[1778544118195,33.06,81691.13,170.2,0.42898,0.00024,19.37428]
[1778544119951,33.06,81693.49,170.2,0.42955,0.00024,19.37985]
[1778544120164,33.06,81693.49,170.2,0.42955,0.00024,19.37985]
[1778544120704,33.06,81692.44,170.2,0.42929,0.00024,19.37739]
[1778544120711,33.06,81692.44,170.2,0.42929,0.00024,19.37739]
[1778544121098,33.06,81692.44,170.2,0.42929,0.00024,19.37739]
[1778544121162,33.06,81692.1,170.2,0.42921,0.00024,19.37658]
[1778544121812,33.06,81692.1,170.2,0.42921,0.00024,19.37658]
[1778544123778,33.06,81692.81,170.2,0.42938,0.00024,19.37824]
[1778544125002,33.06,81692.81,170.2,0.42938,0.00024,19.37824]
[1778544126882,33.06,81693.0,170.2,0.42943,0.00024,19.37868]
[1778544127048,33.06,81693.0,170.2,0.42943,0.00024,19.37868]
[1778544132165,33.06,81690.99,170.2,0.42894,0.00024,19.37391]
[1778544134985,33.06,81690.32,170.2,0.42878,0.00024,19.37231]
[1778544141228,33.06,81691.72,170.2,0.42911,0.00024,19.37561]
[1778544144656,33.06,81691.84,170.2,0.42914,0.00024,19.37589]
[1778544148023,33.06,81691.28,170.2,0.42901,0.00024,19.37457]
[1778544148193,33.06,81691.28,170.2,0.42901,0.00024,19.37457]
[1778544149030,33.06,81695.45,170.2,0.43001,0.00024,19.38435]
[1778544150291,33.06,81700.14,170.2,0.43114,0.00024,19.39521]
[1778544153148,33.06,81700.7,170.2,0.43125,0.00024,19.39127]
[1778544153236,33.06,81700.7,170.2,0.43125,0.00024,19.39127]
[1778544153372,33.06,81700.98,170.2,0.43132,0.00024,19.3919]
[1778544154898,33.06,81703.27,170.2,0.43187,0.00024,19.39713]
[1778544154903,33.06,81703.27,170.2,0.43187,0.00024,19.39713]
[1778544155352,33.06,81707.18,170.2,0.43281,0.00024,19.40598]
[1778544155769,33.06,81707.18,170.2,0.43281,0.00024,19.40598]
[1778544156049,33.06,81707.18,170.2,0.43281,0.00024,19.40598]
[1778544156659,33.06,81711.45,170.2,0.43384,0.00024,19.41553]
[1778544156882,33.06,81723.61,170.2,0.43678,0.00024,19.44201]
[1778544157490,33.06,81723.61,170.2,0.43678,0.00024,19.44201]
[1778544157552,33.06,81728.44,170.2,0.43794,0.00024,19.45225]
[1778544160338,33.06,81726.23,170.2,0.43741,0.00024,19.44758]
[1778544160380,33.06,81726.23,170.2,0.43741,0.00024,19.44758]
[1778544161685,33.06,81728.61,170.2,0.43798,0.00024,19.4526]
[1778544161717,33.06,81728.61,170.2,0.43798,0.00024,19.4526]
[1778544162375,33.06,81735.66,170.2,0.43969,0.00024,19.46722]
[1778544164421,33.06,81736.08,170.2,0.43979,0.00024,19.46808]
[1778544164781,33.06,81736.08,170.2,0.43979,0.00024,19.46808]
[1778544164794,33.06,81741.96,170.2,0.44121,0.00024,19.47999]
[1778544165284,33.06,81741.96,170.2,0.44121,0.00024,19.47999]
[1778544166730,33.06,81743.81,170.2,0.44166,0.00024,19.48368]
[1778544166740,33.06,81743.81,170.2,0.44166,0.00024,19.48368]
[1778544169291,33.05,81741.17,170.2,0.44102,0.00024,19.47839]
[1778544169307,33.05,81741.17,170.2,0.44102,0.00024,19.47839]
[1778544169481,33.05,81736.8,170.2,0.43996,0.00024,19.46954]
[1778544175466,33.05,81736.2,170.2,0.43982,0.00024,19.4683]
[1778544177480,33.05,81743.0,170.2,0.44146,0.00024,19.48204]
[1778544180541,33.05,81742.94,170.2,0.44144,0.00024,19.48191]
[1778544180553,33.05,81742.94,170.2,0.44144,0.00024,19.48191]
[1778544180742,33.05,81742.94,170.2,0.44144,0.00024,19.48191]
[1778544181012,33.05,81742.94,170.2,0.44144,0.00024,19.48191]
[1778544181113,33.05,81742.94,170.2,0.44144,0.00024,19.48191]
[1778544181160,33.05,81743.55,170.2,0.44159,0.00024,19.48312]
[1778544181403,33.05,81743.55,170.2,0.44159,0.00024,19.48312]
[1778544181524,33.05,81743.55,170.2,0.44159,0.00024,19.48312]
[1778544181574,33.05,81751.01,170.2,0.44339,0.00024,19.49779]
[1778544182668,33.05,81751.01,170.2,0.44339,0.00024,19.49779]
[1778544182676,33.05,81751.01,170.2,0.44339,0.00024,19.49779]
[1778544183278,33.05,81752.87,170.2,0.44384,0.00024,19.50137]
[1778544183310,33.05,81752.87,170.2,0.44384,0.00024,19.50137]
[1778544184284,33.05,81760.96,170.2,0.4458,0.00024,19.51672]
[1778544184927,33.05,81760.96,170.2,0.4458,0.00024,19.51672]
[1778544184953,33.05,81760.96,170.2,0.4458,0.00024,19.51672]
[1778544184980,33.05,81760.96,170.2,0.4458,0.00024,19.51672]
[1778544185613,33.05,81760.8,170.2,0.44576,0.00024,19.51642]
[1778544185675,33.05,81760.8,170.2,0.44576,0.00024,19.51642]
[1778544185723,33.05,81760.8,170.2,0.44576,0.00024,19.51642]
[1778544185768,33.05,81765.74,170.2,0.44696,0.00024,19.52557]
[1778544186607,33.05,81773.25,170.2,0.44878,0.00024,19.53912]
[1778544188563,33.05,81767.15,170.2,0.44729,0.00024,19.52809]
[1778544192433,33.05,81766.12,170.2,0.44705,0.00024,19.52622]
[1778544194728,33.05,81765.9,170.2,0.44699,0.00024,19.52583]
[1778544195103,33.05,81765.9,170.2,0.44699,0.00024,19.52583]
[1778544198310,33.05,81762.11,170.2,0.44608,0.00024,19.51883]
[1778544198398,33.05,81762.11,170.2,0.44608,0.00024,19.51883]
[1778544202661,33.05,81753.76,170.2,0.44405,0.00024,19.50303]
[1778544207696,33.05,81753.49,170.2,0.44398,0.00024,19.50249]
[1778544209533,33.05,81753.49,170.2,0.44398,0.00024,19.50249]
[1778544209550,33.05,81753.49,170.2,0.44398,0.00024,19.50249]
[1778544212731,33.04,81747.41,170.2,0.44249,0.00024,19.48543]
[1778544217768,33.04,81745.91,170.2,0.44212,0.00024,19.48245]
[1778544221379,33.04,81746.23,170.2,0.4422,0.00024,19.48307]
[1778544221522,33.04,81746.23,170.2,0.4422,0.00024,19.48307]
[1778544222507,33.04,81745.32,170.2,0.44198,0.00024,19.48126]
[1778544222525,33.04,81745.32,170.2,0.44198,0.00024,19.48126]
[1778544224495,33.04,81739.92,170.2,0.44067,0.00024,19.47045]
[1778544228378,33.04,81742.55,170.2,0.44131,0.00024,19.47573]
[1778544233880,33.04,81741.49,170.2,0.44105,0.00024,19.47359]
[1778544237242,33.04,81740.93,170.2,0.44091,0.00024,19.47245]
[1778544241571,33.04,81742.03,170.2,0.44117,0.00024,19.47465]
[1778544247314,33.04,81741.45,170.2,0.44103,0.00024,19.47347]
[1778544252751,33.03,81741.93,170.2,0.44114,0.00024,19.4744]
[1778544258048,33.03,81741.65,170.2,0.44107,0.00024,19.47381]
[1778544258641,33.03,81741.65,170.2,0.44107,0.00024,19.47381]
[1778544259055,33.03,81740.16,170.2,0.44071,0.00024,19.4708]
[1778544264092,33.03,81737.3,170.2,0.44001,0.00024,19.46496]
[1778544266838,33.03,81737.42,170.2,0.44004,0.00024,19.46519]
[1778544267005,33.03,81737.42,170.2,0.44004,0.00024,19.46519]
[1778544267016,33.03,81737.42,170.2,0.44004,0.00024,19.46519]
[1778544268849,33.03,81732.67,170.2,0.43889,0.00024,19.45541]
[1778544268985,33.03,81732.67,170.2,0.43889,0.00024,19.45541]
[1778544272357,33.03,81727.14,170.2,0.43753,0.00024,19.43861]
[1778544273284,33.03,81726.19,170.2,0.4373,0.00024,19.4366]
[1778544274560,33.03,81726.06,170.2,0.43727,0.00024,19.43633]
[1778544274762,33.03,81726.06,170.2,0.43727,0.00024,19.43633]
[1778544276935,33.03,81720.28,170.2,0.43588,0.00024,19.42397]
[1778544282282,33.03,81720.44,170.2,0.43592,0.00024,19.42436]
[1778544284701,33.03,81723.58,170.2,0.43668,0.00024,19.43113]
[1778544285525,33.03,81723.9,170.2,0.43676,0.00024,19.43182]
[1778544285535,33.03,81723.9,170.2,0.43676,0.00024,19.43182]
[1778544285578,33.03,81723.9,170.2,0.43676,0.00024,19.43182]
[1778544286246,33.03,81714.2,170.2,0.43442,0.00024,19.41076]
[1778544289271,33.03,81713.4,170.2,0.43423,0.00024,19.409]
[1778544295309,33.04,81713.83,170.2,0.43434,0.00024,19.41004]
[1778544297709,33.04,81713.76,170.2,0.43433,0.00024,19.40991]
[1778544300776,33.04,81714.23,170.2,0.43444,0.00024,19.41099]
[1778544303476,33.04,81711.94,170.2,0.4339,0.00024,19.40597]
[1778544304703,33.05,81711.85,170.2,0.43388,0.00024,19.40579]
[1778544305310,33.05,81711.85,170.2,0.43388,0.00024,19.40579]
[1778544310414,33.05,81712.87,170.2,0.43413,0.00024,19.40814]
[1778544312521,33.05,81711.65,170.2,0.43384,0.00024,19.40545]
[1778544312688,33.05,81711.65,170.2,0.43384,0.00024,19.40545]
[1778544313397,33.05,81711.65,170.2,0.43384,0.00024,19.40545]
[1778544313438,33.05,81706.82,170.2,0.43268,0.00024,19.39466]
[1778544314484,33.05,81706.82,170.2,0.43268,0.00024,19.39466]
[1778544314518,33.05,81700.39,170.2,0.43113,0.00024,19.38001]
[1778544320771,33.05,81700.7,170.2,0.4312,0.00024,19.38068]
[1778544326533,33.05,81697.41,170.2,0.4304,0.00024,19.37303]
[1778544327436,33.05,81697.41,170.2,0.4304,0.00024,19.37303]
[1778544329033,33.05,81696.7,170.2,0.43023,0.00024,19.37137]
[1778544329091,33.05,81696.46,170.2,0.43017,0.00024,19.3708]
[1778544331893,33.05,81697.38,170.2,0.43039,0.00024,19.37295]
[1778544332882,33.05,81697.3,170.2,0.43035,0.00024,19.36755]
[1778544333567,33.05,81693.88,170.2,0.42953,0.00024,19.35958]
[1778544333823,33.05,81694.49,170.2,0.42968,0.00024,19.36102]
[1778544338274,33.05,81695.03,170.2,0.42981,0.00024,19.36227]
[1778544338997,33.05,81695.03,170.2,0.42981,0.00024,19.36227]
[1778544342070,33.05,81694.24,170.2,0.42962,0.00024,19.36042]
[1778544342081,33.05,81694.63,170.2,0.42971,0.00024,19.36132]
[1778544348928,33.05,81695.13,170.2,0.42984,0.00024,19.36257]
[1778544353963,33.05,81694.43,170.2,0.42968,0.00024,19.36101]
[1778544359222,33.06,81694.41,170.2,0.42968,0.00024,19.36104]
[1778544364257,33.06,81694.52,170.2,0.42972,0.00024,19.36136]
[1778544367425,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544367450,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544367479,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544367523,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544367537,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544367621,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544367701,33.06,81695.22,170.2,0.42989,0.00024,19.36303]
[1778544368365,33.06,81693.64,170.2,0.42951,0.00024,19.35934]
[1778544368428,33.06,81693.64,170.2,0.42951,0.00024,19.35934]
[1778544368506,33.06,81684.59,170.2,0.42733,0.00024,19.33782]
[1778544369293,33.06,81679.19,170.2,0.42603,0.00024,19.32472]
[1778544371764,33.06,81677.17,170.2,0.42555,0.00024,19.31975]
[1778544377337,33.06,81676.97,170.2,0.42549,0.00024,19.31919]
[1778544379698,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544379702,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544379761,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544379798,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544379857,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544380042,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544380049,33.06,81676.85,170.2,0.42546,0.00024,19.31887]
[1778544384561,33.06,81671.69,170.2,0.42421,0.00024,19.30597]
[1778544390441,33.05,81671.55,170.2,0.42416,0.00024,19.30547]
[1778544395476,33.04,81671.98,170.2,0.42423,0.00024,19.30117]
[1778544400511,33.04,81669.59,170.2,0.42364,0.00024,19.29505]
[1778544405546,33.03,81668.79,170.2,0.42343,0.00024,19.29291]
[1778544410581,33.03,81668.86,170.2,0.42344,0.00024,19.29298]
[1778544412571,33.03,81668.92,170.2,0.42345,0.00024,19.29311]
[1778544412596,33.03,81668.92,170.2,0.42345,0.00024,19.29311]
[1778544413602,33.03,81659.32,170.2,0.42114,0.00024,19.2685]
[1778544417379,33.03,81658.43,170.2,0.42092,0.00024,19.26616]
[1778544421046,33.02,81659.43,170.2,0.42116,0.00024,19.26872]
[1778544422419,33.02,81658.96,170.2,0.42104,0.00024,19.26747]
[1778544427701,33.02,81658.9,170.2,0.42102,0.00024,19.26724]
[1778544433743,33.02,81660.27,170.2,0.42134,0.00024,19.27072]
[1778544438778,33.02,81659.97,170.2,0.42126,0.00024,19.26988]
[1778544443521,33.01,81660.98,170.2,0.4215,0.00024,19.27244]
[1778544443638,33.01,81660.98,170.2,0.4215,0.00024,19.27244]
[1778544443692,33.01,81660.98,170.2,0.4215,0.00024,19.27244]
[1778544443732,33.01,81660.98,170.2,0.4215,0.00024,19.27244]
[1778544445315,33.01,81664.46,170.2,0.42234,0.00024,19.28136]
[1778544445691,33.01,81664.46,170.2,0.42234,0.00024,19.28136]
[1778544447066,33.01,81661.68,170.2,0.42167,0.00024,19.27421]
[1778544447330,33.01,81661.2,170.2,0.42155,0.00024,19.27295]
[1778544447674,33.01,81661.2,170.2,0.42155,0.00024,19.27295]
[1778544447775,33.01,81661.2,170.2,0.42155,0.00024,19.27295]
[1778544447841,33.01,81653.32,170.2,0.41965,0.00024,19.25238]
[1778544448325,33.01,81653.32,170.2,0.41965,0.00024,19.25238]
[1778544450902,33.01,81653.84,170.2,0.41978,0.00024,19.25374]
[1778544456905,33.01,81653.02,170.2,0.41955,0.00024,19.2463]
[1778544461940,33.01,81653.8,170.2,0.41974,0.00024,19.24835]
[1778544463519,33.01,81653.81,170.2,0.41974,0.00024,19.24838]
[1778544465394,33.01,81649.01,170.2,0.41859,0.00024,19.23566]
[1778544465549,33.01,81649.01,170.2,0.41859,0.00024,19.23566]
[1778544465718,33.01,81649.01,170.2,0.41859,0.00024,19.23566]
[1778544465802,33.01,81649.01,170.2,0.41859,0.00024,19.23566]
[1778544465850,33.01,81649.01,170.2,0.41859,0.00024,19.23566]
[1778544466466,33.01,81645.71,170.2,0.4178,0.00024,19.22683]
[1778544466815,33.01,81645.71,170.2,0.4178,0.00024,19.22683]
[1778544466902,33.01,81645.71,170.2,0.4178,0.00024,19.22683]
[1778544467081,33.01,81645.71,170.2,0.4178,0.00024,19.22683]
[1778544467172,33.01,81632.56,170.2,0.41465,0.00024,19.19089]
[1778544468712,33.01,81630.97,170.2,0.41427,0.00024,19.18649]
[1778544473097,33.02,81635.84,170.2,0.41545,0.00024,19.20012]
[1778544477297,33.02,81636.29,170.2,0.41556,0.00024,19.20145]
[1778544477305,33.02,81636.29,170.2,0.41556,0.00024,19.20145]
[1778544478865,33.02,81640.5,170.2,0.41658,0.00024,19.21302]
[1778544479079,33.02,81648.59,170.2,0.41852,0.00024,19.23485]
[1778544480726,33.02,81648.7,170.2,0.41855,0.00024,19.23515]
[1778544481791,33.02,81650.16,170.2,0.4189,0.00024,19.23904]
[1778544482370,33.02,81652.03,170.2,0.41935,0.00024,19.244]
[1778544484404,33.02,81652.47,170.2,0.41945,0.00024,19.24517]
[1778544484527,33.02,81652.47,170.2,0.41945,0.00024,19.24517]
[1778544484779,33.02,81652.47,170.2,0.41945,0.00024,19.24517]
[1778544485003,33.02,81652.47,170.2,0.41945,0.00024,19.24517]
[1778544486814,33.02,81656.7,170.2,0.42047,0.00024,19.25629]
[1778544487135,33.02,81651.7,170.2,0.41927,0.00024,19.24314]
[1778544487371,33.02,81651.7,170.2,0.41927,0.00024,19.24314]
[1778544488382,33.02,81648.92,170.2,0.4186,0.00024,19.23575]
[1778544489149,33.02,81648.36,170.2,0.41847,0.00024,19.23426]
[1778544494184,33.02,81648.14,170.2,0.41842,0.00024,19.2337]
[1778544499219,33.02,81653.57,170.2,0.41971,0.00024,19.24798]
[1778544500142,33.02,81653.57,170.2,0.41971,0.00024,19.24798]
[1778544502833,33.01,81659.11,170.2,0.42102,0.00024,19.26229]
[1778544502890,33.01,81659.11,170.2,0.42102,0.00024,19.26229]
[1778544502921,33.01,81659.11,170.2,0.42102,0.00024,19.26229]
[1778544502966,33.01,81659.11,170.2,0.42102,0.00024,19.26229]
[1778544503039,33.01,81659.11,170.2,0.42102,0.00024,19.26229]
[1778544503248,33.01,81661.51,170.2,0.4216,0.00024,19.26845]
[1778544503359,33.01,81661.51,170.2,0.4216,0.00024,19.26845]
[1778544503855,33.01,81661.51,170.2,0.4216,0.00024,19.26845]
[1778544505366,33.01,81664.54,170.2,0.42232,0.00024,19.27622]
[1778544505383,33.01,81664.54,170.2,0.42232,0.00024,19.27622]
[1778544509916,33.01,81666.36,170.2,0.42276,0.00024,19.28084]
[1778544515332,33.0,81665.95,170.2,0.42263,0.00024,19.27447]
[1778544518771,33.0,81665.85,170.2,0.4226,0.00024,19.27419]
[1778544519048,33.0,81665.85,170.2,0.4226,0.00024,19.27419]
[1778544521397,33.0,81664.36,170.2,0.42224,0.00024,19.27036]
[1778544527418,33.0,81664.45,170.2,0.42226,0.00024,19.27053]
[1778544531711,33.0,81664.38,170.2,0.42224,0.00024,19.27033]
[1778544531722,33.0,81664.38,170.2,0.42224,0.00024,19.27033]
[1778544531771,33.0,81664.38,170.2,0.42224,0.00024,19.27033]
[1778544532352,33.0,81664.38,170.2,0.42224,0.00024,19.27033]
[1778544533415,33.0,81664.38,170.2,0.42224,0.00024,19.27031]
[1778544534601,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544534635,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544534651,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544534738,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544534756,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544534887,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544534901,33.0,81664.38,170.2,0.42224,0.00024,19.2703]
[1778544535474,33.0,81672.37,170.2,0.42416,0.00024,19.29053]
[1778544536680,33.0,81672.37,170.2,0.42416,0.00024,19.29053]
[1778544536781,33.0,81677.62,170.2,0.42542,0.00024,19.30358]
[1778544538082,33.0,81677.62,170.2,0.42542,0.00024,19.30358]
[1778544541943,32.99,81675.49,170.2,0.4249,0.00024,19.29822]
[1778544547260,32.99,81670.02,170.2,0.42357,0.00024,19.28444]
[1778544547832,32.99,81672.04,170.2,0.42406,0.00024,19.28951]
[1778544554993,32.99,81671.64,170.2,0.42395,0.00024,19.28841]
[1778544560650,32.98,81664.99,170.2,0.42234,0.00024,19.27148]
[1778544563906,32.98,81664.41,170.2,0.4222,0.00024,19.26998]
[1778544565716,32.98,81672.93,170.2,0.42425,0.00024,19.29155]
[1778544569927,32.98,81673.95,170.2,0.42449,0.00024,19.29405]
[1778544572303,32.98,81674.55,170.2,0.42463,0.00024,19.29551]
[1778544576787,32.97,81673.38,170.2,0.42432,0.00024,19.28724]
[1778544576834,32.97,81673.38,170.2,0.42432,0.00024,19.28724]
[1778544577048,32.97,81673.38,170.2,0.42432,0.00024,19.28724]
[1778544577770,32.97,81667.14,170.2,0.42281,0.00024,19.27145]
[1778544582805,32.97,81666.84,170.2,0.42273,0.00024,19.27064]
[1778544586887,32.97,81666.14,170.2,0.42256,0.00024,19.26883]
[1778544587840,32.97,81673.18,170.2,0.42426,0.00024,19.28662]
[1778544592329,32.97,81672.72,170.2,0.42414,0.00024,19.28542]
[1778544596167,32.97,81672.07,170.2,0.42399,0.00024,19.28377]
[1778544599923,32.96,81673.46,170.2,0.42431,0.00024,19.28715]
[1778544604959,32.96,81672.05,170.2,0.42396,0.00024,19.28353]
[1778544609995,32.95,81673.39,170.2,0.42428,0.00024,19.28682]
[1778544615030,32.95,81671.95,170.2,0.42392,0.00024,19.28313]
[1778544617308,32.95,81671.95,170.2,0.42392,0.00024,19.28313]
[1778544619021,32.95,81671.95,170.2,0.42392,0.00024,19.2831]
[1778544619048,32.95,81671.95,170.2,0.42392,0.00024,19.2831]
[1778544619302,32.95,81671.95,170.2,0.42392,0.00024,19.2831]
[1778544620065,32.95,81665.98,170.2,0.42247,0.00024,19.2679]
[1778544625100,32.95,81664.29,170.2,0.42206,0.00024,19.26353]
[1778544627320,32.95,81664.14,170.2,0.42202,0.00024,19.26313]
[1778544632210,32.94,81664.2,170.2,0.42201,0.00024,19.25799]
[1778544638191,32.94,81662.37,170.2,0.42156,0.00024,19.25321]
[1778544641964,32.94,81662.37,170.2,0.42156,0.00024,19.25319]
[1778544642728,32.94,81659.29,170.2,0.42082,0.00024,19.24518]
[1778544642745,32.94,81659.29,170.2,0.42082,0.00024,19.24518]
[1778544642761,32.94,81659.29,170.2,0.42082,0.00024,19.24518]
[1778544642784,32.94,81659.29,170.2,0.42082,0.00024,19.24518]
[1778544642854,32.94,81659.29,170.2,0.42082,0.00024,19.24518]
[1778544643229,32.94,81654.45,170.2,0.41965,0.00024,19.23248]
[1778544646291,32.94,81650.18,170.2,0.41862,0.00024,19.22114]
[1778544652294,32.94,81646.63,170.2,0.41777,0.00024,19.21168]
[1778544654840,32.94,81646.99,170.2,0.41786,0.00024,19.21266]
[1778544657325,32.95,81654.83,170.2,0.41975,0.00024,19.23359]
[1778544661757,32.95,81654.36,170.2,0.41964,0.00024,19.23236]
[1778544662471,32.95,81649.45,170.2,0.41846,0.00024,19.21931]
[1778544668413,32.95,81646.48,170.2,0.41775,0.00024,19.2114]
[1778544671219,32.95,81646.68,170.2,0.4178,0.00024,19.21197]
[1778544674455,32.95,81653.66,170.2,0.41949,0.00024,19.23065]
[1778544679491,32.95,81653.36,170.2,0.41942,0.00024,19.22989]
[1778544684526,32.95,81654.57,170.2,0.41971,0.00024,19.23311]
[1778544688188,32.95,81654.88,170.2,0.41978,0.00024,19.23393]
[1778544688194,32.95,81654.88,170.2,0.41978,0.00024,19.23393]
[1778544688279,32.95,81654.88,170.2,0.41978,0.00024,19.23393]
[1778544688292,32.95,81654.88,170.2,0.41978,0.00024,19.23393]
[1778544688325,32.95,81654.88,170.2,0.41978,0.00024,19.23393]
[1778544688427,32.95,81654.88,170.2,0.41978,0.00024,19.23393]
[1778544688674,32.95,81654.87,170.2,0.41978,0.00024,19.2339]
[1778544688839,32.95,81654.87,170.2,0.41978,0.00024,19.2339]
[1778544688927,32.95,81654.87,170.2,0.41978,0.00024,19.2339]
[1778544689318,32.95,81654.87,170.2,0.41978,0.00024,19.2339]
[1778544689406,32.95,81654.87,170.2,0.41978,0.00024,19.2339]
[1778544689408,32.95,81659.64,170.2,0.42093,0.00024,19.2464]
[1778544689582,32.95,81659.64,170.2,0.42093,0.00024,19.2464]
[1778544689632,32.95,81667.49,170.2,0.42283,0.00024,19.26662]
[1778544691297,32.95,81667.49,170.2,0.42283,0.00024,19.26662]
[1778544691303,32.95,81667.49,170.2,0.42283,0.00024,19.26662]
[1778544693197,32.95,81668.94,170.2,0.42315,0.00024,19.26502]
[1778544693316,32.95,81668.94,170.2,0.42315,0.00024,19.26502]
[1778544693442,32.95,81668.94,170.2,0.42315,0.00024,19.26502]
[1778544698626,32.95,81667.39,170.2,0.42277,0.00024,19.26099]
[1778544703661,32.95,81666.93,170.2,0.42265,0.00024,19.25976]
[1778544708696,32.94,81667.56,170.2,0.4228,0.00024,19.26132]
[1778544711664,32.94,81666.46,170.2,0.42253,0.00024,19.25848]
[1778544711719,32.94,81666.46,170.2,0.42253,0.00024,19.25848]
[1778544712725,32.94,81665.3,170.2,0.42225,0.00024,19.2555]
[1778544712751,32.94,81660.16,170.2,0.42101,0.00024,19.24221]
[1778544717759,32.94,81657.75,170.2,0.42042,0.00024,19.23591]
[1778544719924,32.94,81657.65,170.2,0.4204,0.00024,19.23564]
[1778544720017,32.94,81657.65,170.2,0.4204,0.00024,19.23564]
[1778544721645,32.94,81658.19,170.2,0.42053,0.00024,19.23705]
[1778544726822,32.94,81662.81,170.2,0.42164,0.00024,19.24903]
[1778544730718,32.94,81662.13,170.2,0.42147,0.00024,19.24724]
[1778544730779,32.94,81662.13,170.2,0.42147,0.00024,19.24724]
[1778544730850,32.94,81657.09,170.2,0.42026,0.00024,19.23409]
[1778544733539,32.94,81655.02,170.2,0.41976,0.00024,19.22864]
[1778544737292,32.94,81652.26,170.2,0.41909,0.00024,19.22134]
[1778544737576,32.94,81652.26,170.2,0.41909,0.00024,19.22134]
[1778544737649,32.94,81652.58,170.2,0.41917,0.00024,19.22219]
[1778544737731,32.94,81652.58,170.2,0.41917,0.00024,19.22219]
[1778544738173,32.94,81652.58,170.2,0.41917,0.00024,19.22219]
[1778544738265,32.94,81643.55,170.2,0.41699,0.00024,19.19793]
[1778544738658,32.94,81643.55,170.2,0.41699,0.00024,19.19793]
[1778544739013,32.94,81637.19,170.2,0.41546,0.00024,19.18052]
[1778544744948,32.94,81637.1,170.2,0.41545,0.00024,19.18041]
[1778544747606,32.95,81637.59,170.2,0.41558,0.00024,19.1818]
[1778544747619,32.95,81637.59,170.2,0.41558,0.00024,19.1818]
[1778544747969,32.95,81634.24,170.2,0.41477,0.00024,19.17254]
[1778544753004,32.94,81634.14,170.2,0.41472,0.00024,19.16693]
[1778544755278,32.94,81633.82,170.2,0.41464,0.00024,19.16603]
[1778544755295,32.94,81633.82,170.2,0.41464,0.00024,19.16603]
[1778544756724,32.94,81631.31,170.2,0.41403,0.00024,19.15898]
[1778544756757,32.94,81631.31,170.2,0.41403,0.00024,19.15898]
[1778544757186,32.94,81631.31,170.2,0.41403,0.00024,19.15898]
[1778544757213,32.94,81631.31,170.2,0.41403,0.00024,19.15898]
[1778544757276,32.94,81631.31,170.2,0.41403,0.00024,19.15898]
[1778544757291,32.94,81631.31,170.2,0.41403,0.00024,19.15898]
[1778544757519,32.94,81613.83,170.2,0.40983,0.00024,19.1089]
[1778544757617,32.94,81613.83,170.2,0.40983,0.00024,19.1089]
[1778544757752,32.94,81613.83,170.2,0.40983,0.00024,19.1089]
[1778544758131,32.94,81600.25,170.2,0.40658,0.00024,19.06859]
[1778544762433,32.94,81596.67,170.2,0.40572,0.00024,19.05777]
[1778544763126,32.94,81600.67,170.2,0.40668,0.00024,19.0699]
[1778544769122,32.94,81603.25,170.2,0.4073,0.00024,19.07765]
[1778544774157,32.94,81602.74,170.2,0.40718,0.00024,19.07612]
[1778544779192,32.94,81603.57,170.2,0.40738,0.00024,19.07861]
[1778544779624,32.94,81603.57,170.2,0.40738,0.00024,19.07861]
[1778544785234,32.94,81601.2,170.2,0.40681,0.00024,19.07151]
[1778544786922,32.94,81601.43,170.2,0.40687,0.00024,19.07221]
[1778544790772,32.95,81599.73,170.2,0.40646,0.00024,19.0671]
[1778544791882,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544791884,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544791924,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792043,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792280,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792280,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792282,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792292,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792351,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792387,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544792406,32.95,81604.26,170.2,0.40755,0.00024,19.08072]
[1778544793047,32.95,81608.41,170.2,0.40854,0.00024,19.09306]
[1778544793290,32.95,81614.15,170.2,0.40992,0.00024,19.10996]
[1778544794182,32.95,81614.15,170.2,0.40992,0.00024,19.10996]
[1778544794321,32.95,81614.15,170.2,0.40992,0.00024,19.10996]
[1778544794794,32.95,81614.91,170.2,0.4101,0.00024,19.11216]
[1778544795186,32.95,81614.91,170.2,0.4101,0.00024,19.11216]
[1778544797141,32.94,81615.07,170.2,0.41014,0.00024,19.11261]
[1778544797983,32.94,81617.03,170.2,0.41061,0.00024,19.1183]
[1778544798084,32.94,81617.03,170.2,0.41061,0.00024,19.1183]
[1778544798325,32.94,81610.56,170.2,0.40905,0.00024,19.09937]
[1778544799078,32.94,81610.56,170.2,0.40905,0.00024,19.09937]
[1778544804367,32.94,81607.2,170.2,0.40825,0.00024,19.08941]
[1778544805130,32.94,81607.2,170.2,0.40825,0.00024,19.08941]
[1778544808625,32.94,81607.0,170.2,0.4082,0.00024,19.0888]
[1778544808692,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544808756,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544808783,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544808810,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544808891,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544808932,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544808951,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544809348,32.94,81606.91,170.2,0.40817,0.00024,19.08853]
[1778544809403,32.94,81612.14,170.2,0.40943,0.00024,19.10397]
[1778544810410,32.94,81618.02,170.2,0.41085,0.00024,19.12117]
[1778544810989,32.94,81618.02,170.2,0.41085,0.00024,19.12117]
[1778544811138,32.94,81618.02,170.2,0.41085,0.00024,19.12117]
[1778544811417,32.95,81617.53,170.2,0.41071,0.00024,19.11451]
[1778544816455,32.95,81617.08,170.2,0.41062,0.00024,19.11343]
[1778544820768,32.95,81617.02,170.2,0.41061,0.00024,19.1133]
[1778544825834,32.96,81617.48,170.2,0.41074,0.00024,19.11487]
[1778544826218,32.96,81617.48,170.2,0.41074,0.00024,19.11487]
[1778544831560,32.96,81623.46,170.2,0.41218,0.00024,19.13212]
[1778544836595,32.96,81625.3,170.2,0.41263,0.00024,19.13738]
[1778544841630,32.96,81623.54,170.2,0.4122,0.00024,19.13239]
[1778544846665,32.97,81624.07,170.2,0.41234,0.00024,19.13394]
[1778544849130,32.97,81623.96,170.2,0.41231,0.00024,19.13364]
[1778544849144,32.97,81623.96,170.2,0.41231,0.00024,19.13364]
[1778544849245,32.97,81623.96,170.2,0.41231,0.00024,19.13364]
[1778544851144,32.97,81617.42,170.2,0.41074,0.00024,19.11486]
[1778544852314,32.97,81617.42,170.2,0.41074,0.00024,19.11486]
[1778544852324,32.97,81617.42,170.2,0.41074,0.00024,19.11486]
[1778544852814,32.97,81616.89,170.2,0.41062,0.00024,19.11334]
[1778544854860,32.97,81612.12,170.2,0.40947,0.00024,19.0994]
[1778544854914,32.97,81612.12,170.2,0.40947,0.00024,19.0994]
[1778544860764,32.96,81612.67,170.2,0.40959,0.00024,19.10092]
[1778544864884,32.96,81611.65,170.2,0.40934,0.00024,19.09789]
[1778544867638,32.96,81603.53,170.2,0.40739,0.00024,19.07379]
[1778544867929,32.96,81603.53,170.2,0.40739,0.00024,19.07379]
[1778544868048,32.96,81603.53,170.2,0.40739,0.00024,19.07379]
[1778544869963,32.96,81603.22,170.2,0.40732,0.00024,19.07287]
[1778544872347,32.96,81603.17,170.2,0.40731,0.00024,19.07272]
[1778544874187,32.96,81603.08,170.2,0.40726,0.00024,19.06715]
[1778544879716,32.96,81605.27,170.2,0.40778,0.00024,19.07365]
[1778544884932,32.96,81602.25,170.2,0.40705,0.00024,19.0645]
[1778544886291,32.96,81602.25,170.2,0.40705,0.00024,19.0645]
[1778544891157,32.96,81600.59,170.2,0.40665,0.00024,19.0595]
[1778544892359,32.96,81600.66,170.2,0.40667,0.00024,19.05972]
[1778544898591,32.96,81600.48,170.2,0.40663,0.00024,19.05918]
[1778544899928,32.96,81598.5,170.2,0.40615,0.00024,19.0532]
[1778544900007,32.96,81598.5,170.2,0.40615,0.00024,19.0532]
[1778544900010,32.96,81598.5,170.2,0.40615,0.00024,19.0532]
[1778544900127,32.96,81598.5,170.2,0.40615,0.00024,19.0532]
[1778544900664,32.96,81598.5,170.2,0.40615,0.00024,19.0532]
[1778544903701,32.96,81592.88,170.2,0.40481,0.00024,19.0361]
[1778544904377,32.96,81592.45,170.2,0.40471,0.00024,19.0348]
[1778544904494,32.96,81592.45,170.2,0.40471,0.00024,19.0348]
[1778544904519,32.96,81592.45,170.2,0.40471,0.00024,19.0348]
[1778544905075,32.96,81597.44,170.2,0.4059,0.00024,19.05005]
[1778544906048,32.96,81597.44,170.2,0.4059,0.00024,19.05005]
[1778544906084,32.96,81603.12,170.2,0.40726,0.00024,19.06718]
[1778544906808,32.96,81603.12,170.2,0.40726,0.00024,19.06718]
[1778544912126,32.96,81605.28,170.2,0.40778,0.00024,19.07359]
[1778544917909,32.96,81605.38,170.2,0.4078,0.00024,19.07386]
[1778544922736,32.96,81606.29,170.2,0.40802,0.00024,19.07655]
[1778544925238,32.96,81605.79,170.2,0.40789,0.00024,19.07506]
[1778544925242,32.96,81605.79,170.2,0.40789,0.00024,19.07506]
[1778544925333,32.96,81605.79,170.2,0.40789,0.00024,19.07506]
[1778544926224,32.96,81611.18,170.2,0.40919,0.00024,19.091]
[1778544931259,32.95,81614.3,170.2,0.4099,0.00024,19.09478]
[1778544934558,32.95,81613.42,170.2,0.40969,0.00024,19.0922]
[1778544935114,32.95,81613.42,170.2,0.40969,0.00024,19.09217]
[1778544935256,32.95,81613.42,170.2,0.40969,0.00024,19.09217]
[1778544935351,32.95,81613.42,170.2,0.40969,0.00024,19.09217]
[1778544936463,32.95,81614.37,170.2,0.40992,0.00024,19.09494]
[1778544946364,32.95,81612.99,170.2,0.40957,0.00024,19.09076]
[1778544952000,32.95,81615.56,170.2,0.41019,0.00024,19.09821]
[1778544957414,32.95,81615.18,170.2,0.41009,0.00024,19.09705]
[1778544962476,32.94,81617.45,170.2,0.41063,0.00024,19.10358]
[1778544967511,32.94,81615.34,170.2,0.41012,0.00024,19.09738]
[1778544972550,32.94,81616.79,170.2,0.41046,0.00024,19.10153]
[1778544977586,32.94,81613.06,170.2,0.40955,0.00024,19.09057]
[1778544982621,32.93,81613.53,170.2,0.40966,0.00024,19.09188]
[1778544986697,32.93,81612.69,170.2,0.40946,0.00024,19.08937]
[1778544991276,32.93,81612.55,170.2,0.40942,0.00024,19.08888]
[1778544992449,32.93,81611.23,170.2,0.40907,0.00024,19.07968]
[1778544998735,32.93,81610.3,170.2,0.40884,0.00024,19.07684]
[1778545002523,32.93,81609.77,170.2,0.40871,0.00024,19.07523]
[1778545003852,32.93,81608.82,170.2,0.40848,0.00024,19.07241]
[1778545004992,32.92,81607.35,170.2,0.40812,0.00024,19.06801]
[1778545005062,32.92,81607.35,170.2,0.40812,0.00024,19.06801]
[1778545006655,32.92,81607.61,170.2,0.40818,0.00024,19.06878]
[1778545011732,32.92,81608.24,170.2,0.40833,0.00024,19.07057]
[1778545016862,32.92,81608.89,170.2,0.40848,0.00024,19.0724]
[1778545017028,32.92,81608.89,170.2,0.40848,0.00024,19.0724]
[1778545017045,32.92,81608.89,170.2,0.40848,0.00024,19.0724]
[1778545017048,32.92,81608.89,170.2,0.40848,0.00024,19.0724]
[1778545018288,32.92,81608.89,170.2,0.40848,0.00024,19.0724]
[1778545018837,32.92,81608.89,170.2,0.40848,0.00024,19.0724]
[1778545023910,32.91,81611.6,170.2,0.40911,0.00024,19.08026]
[1778545026615,32.91,81611.83,170.2,0.40917,0.00024,19.08092]
[1778545026757,32.91,81611.83,170.2,0.40917,0.00024,19.08092]
[1778545027906,32.91,81613.83,170.2,0.40965,0.00024,19.08675]
[1778545028089,32.91,81613.83,170.2,0.40965,0.00024,19.08675]
[1778545028138,32.91,81613.83,170.2,0.40965,0.00024,19.08675]
[1778545028430,32.91,81613.83,170.2,0.40965,0.00024,19.08675]
[1778545028500,32.91,81613.83,170.2,0.40965,0.00024,19.08675]
[1778545028606,32.91,81615.27,170.2,0.40999,0.00024,19.09094]
[1778545028945,32.91,81626.56,170.2,0.41271,0.00024,19.12353]
[1778545030496,32.91,81626.56,170.2,0.41271,0.00024,19.12353]
[1778545030566,32.91,81629.78,170.2,0.41349,0.00024,19.13267]
[1778545036361,32.92,81629.74,170.2,0.41349,0.00024,19.13266]
[1778545039723,32.92,81633.8,170.2,0.41447,0.00024,19.14411]
[1778545045057,32.92,81635.19,170.2,0.41481,0.00024,19.14799]
[1778545047366,32.92,81635.27,170.2,0.41483,0.00024,19.14821]
[1778545049410,32.92,81635.42,170.2,0.41486,0.00024,19.14862]
[1778545049413,32.92,81635.42,170.2,0.41486,0.00024,19.14862]
[1778545049470,32.92,81635.42,170.2,0.41486,0.00024,19.14862]
[1778545050973,32.92,81639.39,170.2,0.41582,0.00024,19.15962]
[1778545051392,32.92,81639.39,170.2,0.41582,0.00024,19.15962]
[1778545051493,32.92,81642.75,170.2,0.41661,0.00024,19.16356]
[1778545053456,32.92,81645.6,170.2,0.4173,0.00024,19.17132]
[1778545054518,32.92,81646.42,170.2,0.4175,0.00024,19.17355]
[1778545054524,32.92,81646.42,170.2,0.4175,0.00024,19.17355]
[1778545054546,32.92,81646.42,170.2,0.4175,0.00024,19.17355]
[1778545054617,32.92,81646.42,170.2,0.4175,0.00024,19.17355]
[1778545055512,32.92,81646.62,170.2,0.41754,0.00024,19.1741]
[1778545056513,32.92,81647.07,170.2,0.41765,0.00024,19.17532]
[1778545056874,32.92,81647.07,170.2,0.41765,0.00024,19.17532]
[1778545058404,32.92,81649.98,170.2,0.41836,0.00024,19.18315]
[1778545061149,32.92,81650.64,170.2,0.41852,0.00024,19.18493]
[1778545061152,32.92,81650.64,170.2,0.41852,0.00024,19.18493]
[1778545061621,32.92,81650.64,170.2,0.41852,0.00024,19.18493]
[1778545063183,32.92,81640.29,170.2,0.41602,0.00024,19.15687]
[1778545064799,32.92,81640.29,170.2,0.41602,0.00024,19.15687]
[1778545070232,32.93,81643.44,170.2,0.41679,0.00024,19.1656]
[1778545070958,32.93,81643.44,170.2,0.41679,0.00024,19.1656]
[1778545074730,32.93,81645.67,170.2,0.41733,0.00024,19.17168]
[1778545078659,32.93,81646.02,170.2,0.41742,0.00024,19.17266]
[1778545082403,32.93,81642.04,170.2,0.41646,0.00024,19.16187]
[1778545084330,32.93,81647.38,170.2,0.41775,0.00024,19.17641]
[1778545085435,32.93,81647.38,170.2,0.41775,0.00024,19.17641]
[1778545085497,32.93,81647.38,170.2,0.41775,0.00024,19.17641]
[1778545085563,32.93,81647.38,170.2,0.41775,0.00024,19.17641]
[1778545085759,32.93,81647.38,170.2,0.41775,0.00024,19.17641]
[1778545085860,32.93,81645.83,170.2,0.41738,0.00024,19.17222]
[1778545086321,32.93,81645.83,170.2,0.41738,0.00024,19.17222]
[1778545086344,32.93,81641.04,170.2,0.41622,0.00024,19.15916]
[1778545087879,32.93,81641.04,170.2,0.41622,0.00024,19.15916]
[1778545087900,32.93,81641.04,170.2,0.41622,0.00024,19.15916]
[1778545089942,32.93,81635.45,170.2,0.41488,0.00024,19.14377]
[1778545090277,32.93,81635.45,170.2,0.41488,0.00024,19.14377]
[1778545090368,32.93,81635.45,170.2,0.41488,0.00024,19.14377]
[1778545096414,32.94,81633.81,170.2,0.41449,0.00024,19.13932]
[1778545101207,32.94,81634.26,170.2,0.41461,0.00024,19.14063]
[1778545101242,32.94,81634.26,170.2,0.41461,0.00024,19.14063]
[1778545101835,32.94,81634.26,170.2,0.41461,0.00024,19.14063]
[1778545105623,32.94,81636.69,170.2,0.41519,0.00024,19.14739]
[1778545109680,32.94,81638.27,170.2,0.41557,0.00024,19.15176]
[1778545112280,32.94,81641.33,170.2,0.41629,0.00024,19.15487]
[1778545113669,32.94,81640.64,170.2,0.41612,0.00024,19.15297]
[1778545119575,32.93,81639.95,170.2,0.41595,0.00024,19.15103]
[1778545120761,32.93,81639.95,170.2,0.41595,0.00024,19.15103]
[1778545124707,32.93,81636.04,170.2,0.415,0.00024,19.14016]
[1778545130652,32.93,81631.6,170.2,0.41392,0.00024,19.12765]
[1778545135891,32.93,81630.11,170.2,0.41356,0.00024,19.12341]
[1778545140602,32.92,81630.58,170.2,0.41366,0.00024,19.12466]
[1778545140822,32.92,81630.58,170.2,0.41366,0.00024,19.12466]
[1778545140908,32.92,81630.58,170.2,0.41366,0.00024,19.12466]
[1778545140913,32.92,81630.58,170.2,0.41366,0.00024,19.12466]
[1778545140924,32.92,81630.58,170.2,0.41366,0.00024,19.12466]
[1778545141005,32.92,81630.58,170.2,0.41366,0.00024,19.12466]
[1778545141249,32.92,81628.81,170.2,0.41323,0.00024,19.11965]
[1778545141473,32.92,81628.81,170.2,0.41323,0.00024,19.11965]
[1778545141730,32.92,81612.51,170.2,0.40931,0.00024,19.07263]
[1778545142610,32.92,81612.51,170.2,0.40931,0.00024,19.07263]
[1778545142892,32.92,81612.51,170.2,0.40931,0.00024,19.07263]
[1778545142976,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545143529,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545143615,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545143633,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545143768,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545143964,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545144007,32.92,81607.47,170.2,0.4081,0.00024,19.05771]
[1778545143844,32.92,81602.2,170.2,0.40683,0.00024,19.04193]
[1778545144063,32.92,81602.2,170.2,0.40683,0.00024,19.04193]
[1778545144636,32.92,81602.2,170.2,0.40683,0.00024,19.04193]
[1778545144753,32.92,81596.77,170.2,0.40552,0.00024,19.02546]
[1778545145258,32.92,81596.77,170.2,0.40552,0.00024,19.02546]
[1778545145628,32.92,81596.77,170.2,0.40552,0.00024,19.02546]
[1778545146501,32.92,81595.09,170.2,0.40512,0.00024,19.0203]
[1778545147621,32.92,81594.98,170.2,0.40509,0.00024,19.01993]
[1778545152346,32.92,81594.61,170.2,0.40499,0.00024,19.01866]
[1778545152936,32.92,81594.61,170.2,0.40499,0.00024,19.01866]
[1778545153032,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153478,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153489,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153574,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153682,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153774,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153840,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153944,32.91,81594.03,170.2,0.40484,0.00024,19.01679]
[1778545153938,32.91,81586.76,170.2,0.4031,0.00024,18.9943]
[1778545155831,32.91,81581.44,170.2,0.40181,0.00024,18.97749]
[1778545156440,32.91,81581.44,170.2,0.40181,0.00024,18.97749]
[1778545161875,32.9,81576.93,170.2,0.40071,0.00024,18.9629]
[1778545162128,32.9,81576.93,170.2,0.40071,0.00024,18.9629]
[1778545168660,32.9,81576.46,170.2,0.40058,0.00024,18.96115]
[1778545170795,32.9,81577.06,170.2,0.40071,0.00024,18.96298]
[1778545170933,32.9,81577.06,170.2,0.40071,0.00024,18.96298]
[1778545174147,32.89,81577.79,170.2,0.40085,0.00024,18.95981]
[1778545174200,32.89,81577.79,170.2,0.40085,0.00024,18.95981]
[1778545175201,32.89,81578.13,170.2,0.40093,0.00024,18.96085]
[1778545176392,32.89,81579.44,170.2,0.40124,0.00024,18.96497]
[1778545177016,32.89,81579.44,170.2,0.40124,0.00024,18.96497]
[1778545181802,32.88,81579.49,170.2,0.40123,0.00024,18.96486]
[1778545181901,32.88,81579.49,170.2,0.40123,0.00024,18.96486]
[1778545183029,32.88,81589.54,170.2,0.40363,0.00024,18.99633]
[1778545184060,32.88,81589.06,170.2,0.40351,0.00024,18.9948]
[1778545190079,32.87,81586.86,170.2,0.40296,0.00024,18.98767]
[1778545192298,32.87,81587.54,170.2,0.40312,0.00024,18.98975]
[1778545195016,32.87,81586.92,170.2,0.40296,0.00024,18.98772]
[1778545195128,32.87,81586.94,170.2,0.40296,0.00024,18.98769]
[1778545201155,32.86,81585.63,170.2,0.40262,0.00024,18.9833]
[1778545202331,32.86,81585.63,170.2,0.40262,0.00024,18.9833]
[1778545202606,32.86,81585.63,170.2,0.40262,0.00024,18.9833]
[1778545207329,32.85,81586.13,170.2,0.40272,0.00024,18.98463]
[1778545208633,32.85,81586.04,170.2,0.4027,0.00024,18.98431]
[1778545210492,32.85,81586.86,170.2,0.40289,0.00024,18.98679]
[1778545213585,32.85,81590.96,170.2,0.40386,0.00024,18.99946]
[1778545214787,32.84,81590.34,170.2,0.40371,0.00024,18.9975]
[1778545214844,32.84,81590.34,170.2,0.40371,0.00024,18.9975]
[1778545214851,32.84,81590.34,170.2,0.40371,0.00024,18.9975]
[1778545214876,32.84,81591.95,170.2,0.4041,0.00024,19.00246]
[1778545218949,32.84,81596.39,170.2,0.40517,0.00024,19.01618]
[1778545220644,32.85,81597.69,170.2,0.40548,0.00024,19.02019]
[1778545220732,32.85,81597.69,170.2,0.40548,0.00024,19.02019]
[1778545224692,32.85,81600.45,170.2,0.40615,0.00024,19.02863]
[1778545225048,32.85,81600.45,170.2,0.40615,0.00024,19.02863]
[1778545225426,32.85,81600.91,170.2,0.40626,0.00024,19.03004]
[1778545225438,32.85,81600.91,170.2,0.40626,0.00024,19.03004]
[1778545226436,32.85,81603.08,170.2,0.40678,0.00024,19.03661]
[1778545226471,32.85,81603.08,170.2,0.40678,0.00024,19.03661]
[1778545226985,32.85,81603.08,170.2,0.40678,0.00024,19.03661]
[1778545227001,32.85,81603.08,170.2,0.40678,0.00024,19.03661]
[1778545227511,32.85,81607.53,170.2,0.40786,0.00024,19.04998]
[1778545227716,32.85,81607.53,170.2,0.40786,0.00024,19.04998]
[1778545227795,32.85,81613.87,170.2,0.40939,0.00024,19.06879]
[1778545228287,32.85,81613.87,170.2,0.40939,0.00024,19.06879]
[1778545228298,32.85,81613.87,170.2,0.40939,0.00024,19.06879]
[1778545228351,32.85,81618.03,170.2,0.41039,0.00024,19.08101]
[1778545229578,32.85,81618.03,170.2,0.41039,0.00024,19.08101]
[1778545229987,32.85,81618.03,170.2,0.41039,0.00024,19.08101]
[1778545230086,32.85,81621.18,170.2,0.41116,0.00024,19.09024]
[1778545232961,32.85,81620.67,170.2,0.41101,0.00024,19.08349]
[1778545234103,32.85,81621.18,170.2,0.41114,0.00024,19.08502]
[1778545234141,32.85,81621.18,170.2,0.41114,0.00024,19.08502]
[1778545236971,32.85,81617.05,170.2,0.41015,0.00024,19.07307]
[1778545237072,32.85,81617.05,170.2,0.41015,0.00024,19.07307]
[1778545237764,32.86,81616.22,170.2,0.40995,0.00024,19.0707]
[1778545238392,32.86,81615.3,170.2,0.40973,0.00024,19.06801]
[1778545243456,32.85,81612.78,170.2,0.40912,0.00024,19.06052]
[1778545247297,32.85,81612.7,170.2,0.4091,0.00024,19.06024]
[1778545249749,32.85,81609.31,170.2,0.40828,0.00024,19.05018]
[1778545250249,32.85,81607.01,170.2,0.40772,0.00024,19.04331]
[1778545253085,32.85,81599.35,170.2,0.40588,0.00024,19.02019]
[1778545257306,32.85,81595.93,170.2,0.40506,0.00024,19.0098]
[1778545262769,32.86,81594.29,170.2,0.40467,0.00024,19.00483]
[1778545264016,32.86,81594.19,170.2,0.40465,0.00024,19.00454]
[1778545264377,32.86,81593.73,170.2,0.40454,0.00024,19.00314]
[1778545264577,32.86,81593.73,170.2,0.40454,0.00024,19.00314]
[1778545265049,32.86,81593.73,170.2,0.40454,0.00024,19.00314]
[1778545267347,32.86,81590.88,170.2,0.40386,0.00024,18.99439]
[1778545267579,32.86,81590.88,170.2,0.40386,0.00024,18.99439]
[1778545268288,32.86,81589.61,170.2,0.40356,0.00024,18.99046]
[1778545268580,32.86,81589.61,170.2,0.40356,0.00024,18.99046]
[1778545269353,32.86,81589.87,170.2,0.40362,0.00024,18.9913]
[1778545273244,32.86,81589.58,170.2,0.40356,0.00024,18.99049]
[1778545273270,32.86,81589.58,170.2,0.40356,0.00024,18.99049]
[1778545273666,32.86,81588.91,170.2,0.4034,0.00024,18.98843]
[1778545274189,32.86,81588.91,170.2,0.4034,0.00024,18.98843]
[1778545275256,32.86,81587.78,170.2,0.40313,0.00024,18.98487]
[1778545275432,32.86,81587.78,170.2,0.40313,0.00024,18.98487]
[1778545276094,32.86,81587.78,170.2,0.40313,0.00024,18.98487]
[1778545280125,32.86,81579.08,170.2,0.40102,0.00024,18.95726]
[1778545280131,32.86,81579.08,170.2,0.40102,0.00024,18.95726]
[1778545280171,32.86,81579.95,170.2,0.40123,0.00024,18.95998]
[1778545280180,32.86,81579.95,170.2,0.40123,0.00024,18.95998]
[1778545280713,32.86,81579.95,170.2,0.40123,0.00024,18.95998]
[1778545282343,32.85,81578.81,170.2,0.40095,0.00024,18.95627]
[1778545283071,32.85,81578.81,170.2,0.40095,0.00024,18.95627]
[1778545283145,32.85,81578.81,170.2,0.40095,0.00024,18.95627]
[1778545283517,32.85,81578.3,170.2,0.40082,0.00024,18.95456]
[1778545283623,32.85,81578.3,170.2,0.40082,0.00024,18.95456]
[1778545287377,32.85,81575.16,170.2,0.40005,0.00024,18.94439]
[1778545289557,32.85,81575.02,170.2,0.40001,0.00024,18.94386]
[1778545292429,32.84,81572.96,170.2,0.39948,0.00024,18.93178]
[1778545296142,32.84,81572.49,170.2,0.39936,0.00024,18.93016]
[1778545305897,32.83,81573.82,170.2,0.39965,0.00024,18.93409]
[1778545309880,32.83,81574.12,170.2,0.39972,0.00024,18.93497]
[1778545314460,32.83,81573.35,170.2,0.39952,0.00024,18.93236]
[1778545315170,32.83,81573.35,170.2,0.39952,0.00024,18.93236]
[1778545315421,32.83,81572.08,170.2,0.39921,0.00024,18.9282]
[1778545315629,32.83,81572.08,170.2,0.39921,0.00024,18.9282]
[1778545315682,32.83,81572.08,170.2,0.39921,0.00024,18.9282]
[1778545315781,32.83,81572.08,170.2,0.39921,0.00024,18.9282]
[1778545316049,32.83,81572.08,170.2,0.39921,0.00024,18.9282]
[1778545316085,32.82,81565.8,170.2,0.3977,0.00024,18.90771]
[1778545316398,32.82,81565.8,170.2,0.3977,0.00024,18.90771]
[1778545316974,32.83,81560.61,170.2,0.39647,0.00024,18.89068]
[1778545319408,32.83,81559.4,170.2,0.39619,0.00024,18.8868]
[1778545319632,32.83,81559.4,170.2,0.39619,0.00024,18.8868]
[1778545319984,32.83,81559.4,170.2,0.39619,0.00024,18.8868]
[1778545323844,32.84,81559.63,170.2,0.39626,0.00024,18.88781]
[1778545324043,32.84,81559.63,170.2,0.39626,0.00024,18.88781]
[1778545324424,32.84,81562.89,170.2,0.39705,0.00024,18.89865]
[1778545325038,32.84,81568.66,170.2,0.39843,0.00024,18.91755]
[1778545330073,32.83,81568.43,170.2,0.39837,0.00024,18.91672]
[1778545330925,32.83,81568.43,170.2,0.39837,0.00024,18.91672]
[1778545331165,32.83,81568.43,170.2,0.39837,0.00024,18.91672]
[1778545335048,32.83,81566.73,170.2,0.39795,0.00024,18.91111]
[1778545335520,32.83,81566.9,170.2,0.39799,0.00024,18.91165]
[1778545337235,32.83,81565.94,170.2,0.39776,0.00024,18.90849]
[1778545341705,32.83,81566.51,170.2,0.3979,0.00024,18.91032]
[1778545341712,32.83,81566.51,170.2,0.3979,0.00024,18.91032]
[1778545342049,32.83,81566.51,170.2,0.3979,0.00024,18.91032]
[1778545343655,32.83,81557.83,170.2,0.39582,0.00024,18.88172]
[1778545349208,32.84,81555.35,170.2,0.39525,0.00024,18.87373]
[1778545354237,32.84,81555.1,170.2,0.39518,0.00024,18.86772]
[1778545357321,32.85,81555.25,170.2,0.39522,0.00024,18.8683]
[1778545358387,32.85,81555.0,170.2,0.39516,0.00024,18.8675]
[1778545364313,32.85,81555.9,170.2,0.3954,0.00024,18.87077]
[1778545369317,32.86,81556.35,170.2,0.39552,0.00024,18.87244]
[1778545374383,32.86,81555.6,170.2,0.39536,0.00024,18.87018]
[1778545376486,32.86,81555.56,170.2,0.39535,0.00024,18.87013]
[1778545376668,32.86,81555.56,170.2,0.39535,0.00024,18.87013]
[1778545379930,32.87,81553.45,170.2,0.39485,0.00024,18.86314]
[1778545381204,32.87,81553.44,170.2,0.39485,0.00024,18.86314]
[1778545387042,32.87,81551.74,170.2,0.39446,0.00024,18.85756]
[1778545387361,32.87,81551.95,170.2,0.39451,0.00024,18.85832]
[1778545388703,32.87,81551.95,170.2,0.39451,0.00024,18.85835]
[1778545393727,32.87,81548.31,170.2,0.39365,0.00024,18.84618]
[1778545395663,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545395738,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545395817,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545395858,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545396050,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545396071,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545396114,32.87,81545.33,170.2,0.39295,0.00024,18.8361]
[1778545399709,32.88,81543.58,170.2,0.39253,0.00024,18.83022]
[1778545400014,32.88,81543.58,170.2,0.39253,0.00024,18.83022]
[1778545400401,32.88,81543.54,170.2,0.39253,0.00024,18.83011]
[1778545400666,32.88,81543.54,170.2,0.39253,0.00024,18.83011]
[1778545400761,32.88,81535.13,170.2,0.39052,0.00024,18.80114]
[1778545404368,32.88,81534.01,170.2,0.39027,0.00024,18.79736]
[1778545406613,32.88,81532.84,170.2,0.38999,0.00024,18.79336]
[1778545408599,32.88,81531.74,170.2,0.38974,0.00024,18.78961]
[1778545414140,32.89,81531.94,170.2,0.38977,0.00024,18.78514]
[1778545414151,32.89,81531.94,170.2,0.38977,0.00024,18.78514]
[1778545414179,32.89,81531.94,170.2,0.38977,0.00024,18.78514]
[1778545414268,32.89,81531.94,170.2,0.38977,0.00024,18.78514]
[1778545414539,32.89,81532.01,170.2,0.38979,0.00024,18.78543]
[1778545416212,32.89,81529.13,170.2,0.38911,0.00024,18.77537]
[1778545416225,32.89,81529.13,170.2,0.38911,0.00024,18.77537]
[1778545416595,32.89,81528.7,170.2,0.38901,0.00024,18.77395]
[1778545416614,32.89,81528.7,170.2,0.38901,0.00024,18.77395]
[1778545417057,32.89,81528.7,170.2,0.38901,0.00024,18.77395]
[1778545417133,32.89,81528.7,170.2,0.38901,0.00024,18.77395]
[1778545417455,32.89,81527.49,170.2,0.38872,0.00024,18.76969]
[1778545417473,32.89,81527.49,170.2,0.38872,0.00024,18.76969]
[1778545417488,32.89,81527.49,170.2,0.38872,0.00024,18.76969]
[1778545417565,32.89,81527.49,170.2,0.38872,0.00024,18.76969]
[1778545417960,32.89,81527.49,170.2,0.38872,0.00024,18.76969]
[1778545418226,32.89,81520.24,170.2,0.387,0.00024,18.74399]
[1778545418343,32.89,81520.24,170.2,0.387,0.00024,18.74399]
[1778545419192,32.89,81515.34,170.2,0.38583,0.00024,18.72636]
[1778545419421,32.89,81515.34,170.2,0.38583,0.00024,18.72636]
[1778545419487,32.89,81515.34,170.2,0.38583,0.00024,18.72636]
[1778545419661,32.89,81515.34,170.2,0.38583,0.00024,18.72636]
[1778545419677,32.89,81515.34,170.2,0.38583,0.00024,18.72636]
[1778545419698,32.89,81521.18,170.2,0.38722,0.00024,18.74727]
[1778545422381,32.89,81525.08,170.2,0.38815,0.00024,18.76125]
[1778545424346,32.9,81525.41,170.2,0.38824,0.00024,18.76252]
[1778545424375,32.9,81525.41,170.2,0.38824,0.00024,18.76252]
[1778545424437,32.9,81525.41,170.2,0.38824,0.00024,18.76252]
[1778545426494,32.9,81525.81,170.2,0.38834,0.00024,18.76404]
[1778545430371,32.9,81525.62,170.2,0.38831,0.00024,18.76359]
[1778545430459,32.9,81525.62,170.2,0.38831,0.00024,18.76359]
[1778545432799,32.9,81532.32,170.2,0.38991,0.00024,18.78722]
[1778545436999,32.91,81533.99,170.2,0.39032,0.00024,18.79318]
[1778545437824,32.91,81529.1,170.2,0.38916,0.00024,18.77616]
[1778545443093,32.91,81528.46,170.2,0.38902,0.00024,18.7741]
[1778545448901,32.92,81532.53,170.2,0.39001,0.00024,18.78862]
[1778545453936,32.92,81532.17,170.2,0.38994,0.00024,18.78752]
[1778545455950,32.92,81526.88,170.2,0.38869,0.00024,18.76905]
[1778545461197,32.93,81525.3,170.2,0.38832,0.00024,18.76365]
[1778545461205,32.93,81525.3,170.2,0.38832,0.00024,18.76365]
[1778545461236,32.93,81525.3,170.2,0.38832,0.00024,18.76365]
[1778545461422,32.93,81525.11,170.2,0.38828,0.00024,18.76303]
[1778545461787,32.93,81525.11,170.2,0.38828,0.00024,18.76303]
[1778545461855,32.93,81525.11,170.2,0.38828,0.00024,18.76303]
[1778545462223,32.93,81525.11,170.2,0.38828,0.00024,18.76303]
[1778545462277,32.93,81514.0,170.2,0.38565,0.00024,18.72341]
[1778545463256,32.93,81503.73,170.2,0.38321,0.00024,18.686]
[1778545464851,32.93,81504.04,170.2,0.38328,0.00024,18.68712]
[1778545465100,32.93,81504.04,170.2,0.38328,0.00024,18.68712]
[1778545465425,32.93,81503.15,170.2,0.38307,0.00024,18.68383]
[1778545467110,32.93,81503.6,170.2,0.38317,0.00024,18.68548]
[1778545467843,32.93,81502.79,170.2,0.38298,0.00024,18.68249]
[1778545468378,32.93,81502.79,170.2,0.38298,0.00024,18.68249]
[1778545470126,32.93,81503.58,170.2,0.38317,0.00024,18.68537]
[1778545471112,32.93,81502.82,170.2,0.38299,0.00024,18.68257]
[1778545471277,32.93,81509.23,170.2,0.38448,0.00024,18.70067]
[1778545472391,32.93,81513.78,170.2,0.38556,0.00024,18.71719]
[1778545478120,32.94,81511.97,170.2,0.38516,0.00024,18.71106]
[1778545478708,32.94,81511.97,170.2,0.38516,0.00024,18.71106]
[1778545480938,32.94,81512.48,170.2,0.38529,0.00024,18.71307]
[1778545485083,32.94,81513.15,170.2,0.38545,0.00024,18.71548]
[1778545488329,32.94,81511.84,170.2,0.38515,0.00024,18.71087]
[1778545492575,32.94,81512.27,170.2,0.38525,0.00024,18.7125]
[1778545494584,32.94,81512.17,170.2,0.38523,0.00024,18.71208]
[1778545501174,32.94,81512.17,170.2,0.38522,0.00024,18.71205]
[1778545501183,32.94,81512.17,170.2,0.38522,0.00024,18.71205]
[1778545501209,32.94,81512.17,170.2,0.38522,0.00024,18.71205]
[1778545503647,32.94,81507.92,170.2,0.38422,0.00024,18.69672]
[1778545509337,32.94,81503.66,170.2,0.38321,0.00024,18.68105]
[1778545509718,32.94,81503.66,170.2,0.38321,0.00024,18.68105]
[1778545509733,32.94,81503.66,170.2,0.38321,0.00024,18.68105]
[1778545509747,32.94,81503.66,170.2,0.38321,0.00024,18.68105]
[1778545510713,32.94,81502.85,170.2,0.38302,0.00024,18.67806]
[1778545512317,32.94,81501.92,170.2,0.38279,0.00024,18.6746]
[1778545514372,32.94,81510.25,170.2,0.38476,0.00024,18.70502]
[1778545514826,32.94,81510.25,170.2,0.38476,0.00024,18.70502]
[1778545520126,32.94,81513.25,170.2,0.38549,0.00024,18.71603]
[1778545526456,32.95,81512.15,170.2,0.38524,0.00024,18.71227]
[1778545528269,32.95,81512.15,170.2,0.38524,0.00024,18.71227]
[1778545529466,32.95,81511.69,170.2,0.38514,0.00024,18.71068]
[1778545530289,32.95,81511.69,170.2,0.38514,0.00024,18.71068]
[1778545530312,32.95,81511.69,170.2,0.38514,0.00024,18.71068]
[1778545530333,32.95,81511.69,170.2,0.38514,0.00024,18.71068]
[1778545530644,32.95,81511.63,170.2,0.38512,0.00024,18.7105]
[1778545535849,32.95,81510.12,170.2,0.38473,0.00024,18.69955]
[1778545541562,32.94,81507.63,170.2,0.38413,0.00024,18.6904]
[1778545542626,32.94,81507.63,170.2,0.38413,0.00024,18.6904]
[1778545547968,32.94,81506.43,170.2,0.38384,0.00024,18.68597]
[1778545548150,32.94,81506.43,170.2,0.38384,0.00024,18.68597]
[1778545550782,32.94,81510.92,170.2,0.38491,0.00024,18.70228]
[1778545550882,32.94,81510.92,170.2,0.38491,0.00024,18.70228]
[1778545552309,32.94,81516.55,170.2,0.38625,0.00024,18.72265]
[1778545558149,32.95,81520.21,170.2,0.38714,0.00024,18.73607]
[1778545558224,32.95,81520.21,170.2,0.38714,0.00024,18.73607]
[1778545563717,32.96,81516.66,170.2,0.38632,0.00024,18.72372]
[1778545568752,32.96,81515.55,170.2,0.38607,0.00024,18.71997]
[1778545570234,32.96,81515.55,170.2,0.38607,0.00024,18.71997]
[1778545576808,32.97,81518.31,170.2,0.38676,0.00024,18.73036]
[1778545582850,32.98,81518.43,170.2,0.38682,0.00024,18.73118]
[1778545589899,32.99,81519.39,170.2,0.38708,0.00024,18.73503]
[1778545594934,32.99,81519.36,170.2,0.38706,0.00024,18.72984]
[1778545599969,33.0,81518.96,170.2,0.38699,0.00024,18.72872]
[1778545603026,33.0,81518.8,170.2,0.38696,0.00024,18.72828]
[1778545603083,33.0,81518.8,170.2,0.38696,0.00024,18.72828]
[1778545604342,33.01,81527.2,170.2,0.38896,0.00024,18.75808]
[1778545609348,33.01,81530.59,170.2,0.38978,0.00024,18.77012]
[1778545609695,33.01,81530.59,170.2,0.38978,0.00024,18.77012]
[1778545615075,33.01,81530.64,170.2,0.38981,0.00024,18.77051]
[1778545620110,33.02,81530.77,170.2,0.38985,0.00024,18.77115]
[1778545622881,33.02,81532.83,170.2,0.39035,0.00024,18.77838]
[1778545628166,33.02,81535.86,170.2,0.39108,0.00024,18.78901]
[1778545634852,33.03,81537.6,170.2,0.3915,0.00024,18.79508]
[1778545637555,33.03,81537.6,170.2,0.3915,0.00024,18.79516]
[1778545643271,33.03,81541.08,170.2,0.39234,0.00024,18.80717]
[1778545644764,33.03,81541.08,170.2,0.39234,0.00024,18.80717]
[1778545648308,33.03,81535.44,170.2,0.391,0.00024,18.78789]
[1778545649315,33.03,81529.66,170.2,0.38963,0.00024,18.76788]
[1778545652873,33.03,81530.23,170.2,0.38974,0.00024,18.7646]
[1778545652881,33.03,81530.23,170.2,0.38974,0.00024,18.7646]
[1778545656992,33.04,81532.67,170.2,0.39034,0.00024,18.77322]
[1778545662406,33.04,81535.35,170.2,0.39098,0.00024,18.78265]
[1778545667289,33.04,81535.49,170.2,0.39102,0.00024,18.78323]
[1778545673484,33.04,81535.42,170.2,0.39102,0.00024,18.78314]
[1778545675665,33.05,81534.65,170.2,0.39084,0.00024,18.78052]
[1778545675841,33.05,81534.65,170.2,0.39084,0.00024,18.78052]
[1778545677512,33.05,81525.66,170.2,0.38871,0.00024,18.74927]
[1778545682548,33.05,81521.54,170.2,0.38774,0.00024,18.73492]
[1778545687583,33.05,81517.79,170.2,0.38687,0.00024,18.7218]
[1778545689030,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545689468,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545689489,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545689592,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545689720,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690010,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690045,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690099,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690113,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690230,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690526,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690587,33.05,81517.54,170.2,0.38681,0.00024,18.72095]
[1778545690616,33.06,81544.65,170.2,0.39325,0.00024,18.81515]
[1778545691168,33.06,81544.65,170.2,0.39325,0.00024,18.81515]
[1778545691228,33.06,81544.65,170.2,0.39325,0.00024,18.81515]
[1778545691555,33.06,81544.65,170.2,0.39325,0.00024,18.81515]
[1778545692612,33.06,81548.86,170.2,0.39425,0.00024,18.82934]
[1778545693012,33.06,81548.86,170.2,0.39425,0.00024,18.82934]
[1778545693559,33.06,81548.86,170.2,0.39425,0.00024,18.82934]
[1778545693882,33.06,81548.55,170.2,0.39418,0.00024,18.82832]
[1778545697638,33.06,81546.38,170.2,0.39367,0.00024,18.82105]
[1778545697657,33.06,81546.38,170.2,0.39367,0.00024,18.82105]
[1778545702373,33.06,81546.23,170.2,0.39363,0.00024,18.82057]
[1778545707989,33.06,81547.15,170.2,0.39385,0.00024,18.8237]
[1778545712925,33.06,81545.12,170.2,0.39334,0.00024,18.81153]
[1778545713045,33.06,81545.12,170.2,0.39334,0.00024,18.81153]
[1778545713061,33.06,81545.12,170.2,0.39334,0.00024,18.81153]
[1778545713202,33.06,81545.12,170.2,0.39334,0.00024,18.81153]
[1778545713531,33.06,81545.12,170.2,0.39334,0.00024,18.81153]
[1778545713840,33.06,81546.43,170.2,0.39366,0.00024,18.81597]
[1778545713941,33.06,81553.87,170.2,0.39543,0.00024,18.84086]
[1778545714965,33.06,81553.87,170.2,0.39543,0.00024,18.84086]
[1778545715200,33.06,81553.87,170.2,0.39543,0.00024,18.84086]
[1778545715286,33.06,81553.87,170.2,0.39543,0.00024,18.84086]
[1778545715791,33.06,81548.66,170.2,0.39419,0.00024,18.82352]
[1778545717654,33.06,81548.66,170.2,0.39419,0.00024,18.82352]
[1778545717717,33.06,81548.78,170.2,0.39422,0.00024,18.82393]
[1778545720987,33.06,81547.42,170.2,0.3939,0.00024,18.81938]
[1778545722420,33.06,81534.52,170.2,0.39083,0.00024,18.77546]
[1778545726341,33.06,81530.13,170.2,0.3898,0.00024,18.76036]
[1778545731919,33.07,81529.41,170.2,0.38965,0.00024,18.75808]
[1778545737383,33.07,81526.34,170.2,0.38893,0.00024,18.74754]
[1778545740257,33.08,81526.33,170.2,0.38894,0.00024,18.74763]
[1778545740880,33.08,81525.65,170.2,0.38878,0.00024,18.74529]
[1778545740891,33.08,81525.65,170.2,0.38878,0.00024,18.74529]
[1778545741940,33.08,81526.52,170.2,0.38899,0.00024,18.74842]
[1778545742096,33.08,81526.52,170.2,0.38899,0.00024,18.74842]
[1778545742103,33.08,81532.87,170.2,0.3905,0.00024,18.7705]
[1778545745426,33.08,81533.91,170.2,0.39075,0.00024,18.77414]
[1778545751098,33.08,81537.21,170.2,0.39154,0.00024,18.78564]
[1778545751212,33.08,81537.21,170.2,0.39154,0.00024,18.78564]
[1778545751234,33.08,81537.21,170.2,0.39154,0.00024,18.78564]
[1778545751263,33.08,81542.56,170.2,0.39281,0.00024,18.8039]
[1778545752140,33.08,81542.56,170.2,0.39281,0.00024,18.8039]
[1778545754493,33.08,81546.68,170.2,0.39379,0.00024,18.81783]
[1778545759576,33.08,81545.63,170.2,0.39355,0.00024,18.81432]
[1778545766141,33.08,81545.77,170.2,0.39358,0.00024,18.81482]
[1778545771176,33.08,81548.16,170.2,0.39412,0.00024,18.81752]
[1778545776211,33.09,81547.15,170.2,0.39389,0.00024,18.81419]
[1778545781246,33.09,81549.01,170.2,0.39433,0.00024,18.82049]
[1778545786281,33.09,81549.35,170.2,0.39442,0.00024,18.82171]
[1778545791316,33.09,81548.9,170.2,0.39432,0.00024,18.82027]
[1778545798365,33.09,81548.61,170.2,0.39426,0.00024,18.81938]
[1778545802391,33.09,81548.72,170.2,0.39428,0.00024,18.81978]
[1778545803162,33.09,81548.78,170.2,0.3943,0.00024,18.82]
[1778545806128,33.09,81548.92,170.2,0.39434,0.00024,18.8205]
[1778545811464,33.1,81549.6,170.2,0.3945,0.00024,18.82284]
[1778545812359,33.1,81549.6,170.2,0.3945,0.00024,18.82284]
[1778545817776,33.1,81548.94,170.2,0.39435,0.00024,18.82068]
[1778545818090,33.1,81545.83,170.2,0.39361,0.00024,18.81025]
[1778545818113,33.1,81545.83,170.2,0.39361,0.00024,18.81025]
[1778545818286,33.1,81545.83,170.2,0.39361,0.00024,18.81025]
[1778545818534,33.1,81545.83,170.2,0.39361,0.00024,18.81025]
[1778545821331,33.1,81551.52,170.2,0.39497,0.00024,18.82932]
[1778545821780,33.1,81551.59,170.2,0.39498,0.00024,18.82957]
[1778545821861,33.1,81551.59,170.2,0.39498,0.00024,18.82957]
[1778545821873,33.1,81551.59,170.2,0.39498,0.00024,18.82957]
[1778545822541,33.1,81558.12,170.2,0.39654,0.00024,18.85118]
[1778545823841,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824031,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824106,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824151,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824224,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824262,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824409,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824425,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824433,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824444,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824457,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824557,33.1,81561.11,170.2,0.39725,0.00024,18.86097]
[1778545824589,33.1,81566.2,170.2,0.39846,0.00024,18.8775]
[1778545825563,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826097,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826154,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826206,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826464,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826701,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826720,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826729,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826782,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826788,33.1,81574.58,170.2,0.40046,0.00024,18.90433]
[1778545826886,33.1,81578.84,170.2,0.40147,0.00024,18.91773]
[1778545827147,33.1,81578.84,170.2,0.40147,0.00024,18.91773]
[1778545827352,33.1,81578.84,170.2,0.40147,0.00024,18.91773]
[1778545827576,33.1,81591.44,170.2,0.40448,0.00024,18.95686]
[1778545828702,33.1,81591.44,170.2,0.40448,0.00024,18.95686]
[1778545828702,33.09,81599.32,170.2,0.40636,0.00024,18.98069]
[1778545829062,33.09,81599.32,170.2,0.40636,0.00024,18.98069]
[1778545829086,33.09,81599.32,170.2,0.40636,0.00024,18.98069]
[1778545829125,33.09,81599.32,170.2,0.40636,0.00024,18.98069]
[1778545829590,33.09,81594.38,170.2,0.40518,0.00024,18.96574]
[1778545830198,33.09,81594.38,170.2,0.40518,0.00024,18.96574]
[1778545830457,33.09,81594.38,170.2,0.40518,0.00024,18.96574]
[1778545830784,33.09,81588.94,170.2,0.40388,0.00024,18.94905]
[1778545831154,33.09,81588.94,170.2,0.40388,0.00024,18.94905]
[1778545831604,33.09,81583.95,170.2,0.40265,0.00024,18.92821]
[1778545832392,33.09,81583.95,170.2,0.40265,0.00024,18.92821]
[1778545832486,33.09,81583.95,170.2,0.40265,0.00024,18.92821]
[1778545833489,33.09,81581.57,170.2,0.40208,0.00024,18.92072]
[1778545833558,33.09,81581.57,170.2,0.40208,0.00024,18.92072]
[1778545834993,33.09,81578.15,170.2,0.40125,0.00024,18.90987]
[1778545836678,33.09,81577.82,170.2,0.40117,0.00024,18.90878]
[1778545837806,33.08,81577.5,170.2,0.40108,0.00024,18.90768]
[1778545837830,33.08,81577.5,170.2,0.40108,0.00024,18.90768]
[1778545837837,33.08,81577.5,170.2,0.40108,0.00024,18.90768]
[1778545838153,33.08,81577.5,170.2,0.40108,0.00024,18.90768]
[1778545838195,33.08,81577.5,170.2,0.40108,0.00024,18.90768]
[1778545838653,33.08,81571.21,170.2,0.39958,0.00024,18.88763]
[1778545843688,33.09,81569.46,170.2,0.39917,0.00024,18.88218]
[1778545843918,33.09,81569.46,170.2,0.39917,0.00024,18.88218]
[1778545847048,33.09,81566.25,170.2,0.39842,0.00024,18.87195]
[1778545847093,33.09,81566.25,170.2,0.39842,0.00024,18.87195]
[1778545847418,33.09,81566.25,170.2,0.39842,0.00024,18.87195]
[1778545850323,33.09,81564.65,170.2,0.39805,0.00024,18.86698]
[1778545852366,33.1,81564.72,170.2,0.39807,0.00024,18.86725]
[1778545854415,33.1,81564.83,170.2,0.39811,0.00024,18.86775]
[1778545856255,33.1,81564.86,170.2,0.39812,0.00024,18.86793]
[1778545859857,33.11,81564.48,170.2,0.39805,0.00024,18.86687]
[1778545859877,33.11,81564.48,170.2,0.39805,0.00024,18.86687]
[1778545859998,33.11,81564.48,170.2,0.39805,0.00024,18.86687]
[1778545860017,33.11,81564.48,170.2,0.39805,0.00024,18.86687]
[1778545860028,33.11,81564.48,170.2,0.39805,0.00024,18.86687]
[1778545860807,33.1,81572.81,170.2,0.40003,0.00024,18.89363]
[1778545861891,33.1,81572.81,170.2,0.40003,0.00024,18.89363]
[1778545862050,33.1,81572.81,170.2,0.40003,0.00024,18.89363]
[1778545862055,33.1,81572.81,170.2,0.40003,0.00024,18.89363]
[1778545867857,33.1,81570.78,170.2,0.39953,0.00024,18.88692]
[1778545872399,33.1,81570.55,170.2,0.39947,0.00024,18.88609]
[1778545874482,33.1,81570.55,170.2,0.39947,0.00024,18.88606]
[1778545874913,33.09,81570.62,170.2,0.39948,0.00024,18.88623]
[1778545877441,33.09,81571.27,170.2,0.39963,0.00024,18.88825]
[1778545878055,33.09,81571.66,170.2,0.39972,0.00024,18.88947]
[1778545879378,33.09,81572.35,170.2,0.39988,0.00024,18.89164]
[1778545879388,33.09,81572.35,170.2,0.39988,0.00024,18.89164]
[1778545882633,33.09,81571.65,170.2,0.39971,0.00024,18.88931]
[1778545887990,33.09,81568.72,170.2,0.399,0.00024,18.87989]
[1778545890873,33.09,81567.91,170.2,0.39882,0.00024,18.87743]
[1778545890915,33.09,81567.91,170.2,0.39882,0.00024,18.87743]
[1778545890919,33.09,81567.91,170.2,0.39882,0.00024,18.87743]
[1778545892026,33.09,81576.92,170.2,0.40095,0.00024,18.90087]
[1778545895109,33.09,81577.79,170.2,0.40115,0.00024,18.90355]
[1778545896341,33.09,81577.86,163.9,0.40116,0.00024,18.90373]
[1778545896473,33.09,81577.86,163.9,0.40116,0.00024,18.90373]
[1778545896490,33.09,81577.86,163.9,0.40116,0.00024,18.90373]
[1778545896644,33.09,81577.86,163.9,0.40116,0.00024,18.90373]
[1778545896739,33.09,81577.86,163.9,0.40116,0.00024,18.90373]
[1778545897180,33.09,81577.53,163.9,0.40108,0.00024,18.90261]
[1778545897301,33.09,81577.53,163.9,0.40108,0.00024,18.90261]
[1778545897350,33.09,81577.53,163.9,0.40108,0.00024,18.90261]
[1778545897399,33.09,81584.58,163.9,0.40276,0.00024,18.92472]
[1778545898069,33.09,81589.81,163.9,0.40401,0.00024,18.94086]
[1778545899933,33.09,81591.03,163.9,0.4043,0.00024,18.94455]
[1778545900164,33.09,81591.03,163.9,0.4043,0.00024,18.94455]
[1778545901614,33.08,81591.75,163.9,0.40447,0.00024,18.9467]
[1778545902766,33.08,81592.61,163.9,0.40467,0.00024,18.94928]
[1778545902853,33.08,81593.5,163.9,0.40488,0.00024,18.95195]
[1778545904163,33.08,81593.18,163.9,0.4048,0.00024,18.95091]
[1778545904258,33.08,81592.36,163.9,0.4046,0.00024,18.94836]
[1778545906779,33.08,81590.17,163.9,0.40407,0.00024,18.94159]
[1778545912167,33.07,81588.22,163.9,0.40357,0.00024,18.93522]
[1778545917202,33.06,81586.75,163.9,0.4032,0.00024,18.93042]
[1778545918448,33.06,81586.75,163.9,0.4032,0.00024,18.93042]
[1778545918482,33.06,81586.72,163.9,0.40319,0.00024,18.93028]
[1778545923244,33.05,81596.98,163.9,0.40563,0.00024,18.96157]
[1778545924870,33.05,81596.98,163.9,0.40563,0.00024,18.96157]
[1778545924942,33.05,81596.98,163.9,0.40563,0.00024,18.96157]
[1778545925296,33.05,81601.16,163.9,0.40662,0.00024,18.97409]
[1778545926291,33.05,81601.98,163.9,0.40682,0.00024,18.97655]
[1778545926379,33.05,81607.98,163.9,0.40826,0.00024,18.99437]
[1778545929930,33.05,81608.98,163.9,0.40849,0.00024,18.99721]
[1778545933048,33.04,81610.46,163.9,0.40882,0.00024,19.00133]
[1778545936867,33.04,81613.28,163.9,0.40949,0.00024,19.00954]
[1778545936919,33.04,81613.28,163.9,0.40949,0.00024,19.00954]
[1778545938915,33.04,81612.77,163.9,0.40937,0.00024,19.00803]
[1778545942683,33.04,81612.65,163.9,0.40934,0.00024,19.00767]
[1778545942691,33.04,81612.65,163.9,0.40934,0.00024,19.00767]
[1778545942699,33.04,81612.65,163.9,0.40934,0.00024,19.00767]
[1778545942939,33.04,81612.65,163.9,0.40934,0.00024,19.00767]
[1778545942782,33.04,81613.26,163.9,0.40949,0.00024,19.00945]
[1778545944708,33.04,81617.65,163.9,0.41054,0.00024,19.02223]
[1778545944799,33.04,81619.51,163.9,0.411,0.00024,19.02772]
[1778545947358,33.04,81621.47,163.9,0.41148,0.00024,19.0334]
[1778545947709,33.04,81621.47,163.9,0.41148,0.00024,19.0334]
[1778545948698,33.04,81621.88,163.9,0.41158,0.00024,19.03467]
[1778545948799,33.04,81626.9,163.9,0.4128,0.00024,19.04901]
[1778545949052,33.04,81626.9,163.9,0.4128,0.00024,19.04901]
[1778545949823,33.04,81626.9,163.9,0.4128,0.00024,19.04901]
[1778545952449,33.05,81633.05,163.9,0.41426,0.00024,19.06107]
[1778545955498,33.05,81635.83,163.9,0.41494,0.00024,19.06885]
[1778545961673,33.06,81635.91,163.9,0.41497,0.00024,19.06923]
[1778545965143,33.06,81635.74,163.9,0.41494,0.00024,19.06883]
[1778545969189,33.06,81637.08,163.9,0.41526,0.00024,19.07256]
[1778545969568,33.06,81632.34,163.9,0.41412,0.00024,19.05942]
[1778545972589,33.06,81627.67,163.9,0.413,0.00024,19.04636]
[1778545977626,33.06,81627.67,163.9,0.41301,0.00024,19.04645]
[1778545979429,33.06,81626.94,163.9,0.41284,0.00024,19.0444]
[1778545981166,33.06,81625.25,163.9,0.41243,0.00024,19.03962]
[1778545981809,33.06,81619.05,163.9,0.41094,0.00024,19.02187]
[1778545982513,33.06,81619.05,163.9,0.41094,0.00024,19.02187]
[1778545982661,33.06,81613.29,163.9,0.40955,0.00024,19.00516]
[1778545983657,33.06,81613.29,163.9,0.40955,0.00024,19.00516]
[1778545986186,33.06,81608.37,163.9,0.40837,0.00024,18.99069]
[1778545988558,33.06,81608.27,163.9,0.40834,0.00024,18.99039]
[1778545988710,33.06,81608.27,163.9,0.40834,0.00024,18.99039]
[1778545988715,33.06,81608.27,163.9,0.40834,0.00024,18.99039]
[1778545988980,33.06,81608.27,163.9,0.40834,0.00024,18.99039]
[1778545991729,33.06,81600.01,163.9,0.40636,0.00024,18.96575]
[1778545992358,33.06,81600.4,163.9,0.40645,0.00024,18.96694]
[1778545995752,33.07,81594.84,163.9,0.40512,0.00024,18.95014]
[1778545997686,33.07,81594.91,163.9,0.40514,0.00024,18.95036]
[1778545997694,33.07,81594.91,163.9,0.40514,0.00024,18.95036]
[1778545997798,33.07,81594.91,163.9,0.40514,0.00024,18.95036]
[1778546002228,33.07,81591.9,163.9,0.40443,0.00024,18.94124]
[1778546002326,33.07,81591.9,163.9,0.40443,0.00024,18.94129]
[1778546003760,33.07,81591.9,163.9,0.40443,0.00024,18.94129]
[1778546004735,33.07,81590.09,163.9,0.40399,0.00024,18.93567]
[1778546004878,33.07,81590.09,163.9,0.40399,0.00024,18.93567]
[1778546006248,33.06,81588.79,163.9,0.40367,0.00024,18.93155]
[1778546007352,33.06,81585.0,163.9,0.40276,0.00024,18.91975]
[1778546008851,33.06,81582.48,163.9,0.40215,0.00024,18.91182]
[1778546010468,33.06,81581.31,163.9,0.40186,0.00024,18.90802]
[1778546016899,33.05,81581.12,163.9,0.40176,0.00024,18.90178]
[1778546019920,33.05,81575.42,163.9,0.40039,0.00024,18.88364]
[1778546020335,33.05,81575.42,163.9,0.40039,0.00024,18.88364]
[1778546027977,33.04,81575.73,163.9,0.40044,0.00024,18.88434]
[1778546031113,33.04,81575.81,163.9,0.40045,0.00024,18.88448]
[1778546031280,33.04,81575.81,163.9,0.40045,0.00024,18.88448]
[1778546032636,33.04,81573.77,163.9,0.39996,0.00024,18.87794]
[1778546035064,33.03,81573.46,163.9,0.39988,0.00024,18.87689]
[1778546041069,33.03,81575.54,163.9,0.40036,0.00024,18.88329]
[1778546041891,33.03,81575.54,163.9,0.40036,0.00024,18.88329]
[1778546049125,33.02,81575.23,163.9,0.40026,0.00024,18.88202]
[1778546052375,33.02,81574.21,163.9,0.40001,0.00024,18.87869]
[1778546055076,33.02,81574.14,163.9,0.39999,0.00024,18.87844]
[1778546057417,33.02,81574.09,163.9,0.39997,0.00024,18.87815]
[1778546057439,33.02,81574.09,163.9,0.39997,0.00024,18.87815]
[1778546057447,33.02,81574.09,163.9,0.39997,0.00024,18.87815]
[1778546057544,33.02,81574.09,163.9,0.39997,0.00024,18.87815]
[1778546057766,33.02,81574.09,163.9,0.39997,0.00024,18.87815]
[1778546059195,33.01,81579.91,163.9,0.40136,0.00024,18.89655]
[1778546061075,33.01,81579.91,163.9,0.40136,0.00024,18.89655]
[1778546065594,33.01,81581.26,163.9,0.40166,0.00024,18.9006]
[1778546066192,33.01,81581.26,163.9,0.40166,0.00024,18.90056]
[1778546066244,33.01,81587.35,163.9,0.40312,0.00024,18.91957]
[1778546068258,33.0,81592.43,163.9,0.40433,0.00024,18.93518]
[1778546073293,33.0,81591.68,163.9,0.4041,0.00024,18.92726]
[1778546074799,33.0,81591.68,163.9,0.4041,0.00024,18.92726]
[1778546077321,32.99,81586.49,163.9,0.40284,0.00024,18.91098]
[1778546079021,32.99,81586.49,163.9,0.40284,0.00024,18.91098]
[1778546080758,32.99,81585.61,163.9,0.40262,0.00024,18.90814]
[1778546080792,32.99,81585.61,163.9,0.40262,0.00024,18.90814]
[1778546082356,32.98,81577.98,163.9,0.40078,0.00024,18.88399]
[1778546085212,32.98,81578.18,163.9,0.40082,0.00024,18.88456]
[1778546087358,32.98,81576.33,163.9,0.40037,0.00024,18.87861]
[1778546087769,32.98,81576.33,163.9,0.40037,0.00024,18.87861]
[1778546090342,32.98,81577.01,163.9,0.40053,0.00024,18.88069]
[1778546092893,32.98,81576.52,163.9,0.4004,0.00024,18.87906]
[1778546096049,32.98,81572.48,163.9,0.39943,0.00024,18.86603]
[1778546096111,32.98,81572.48,163.9,0.39943,0.00024,18.86603]
[1778546096185,32.97,81572.6,163.9,0.39945,0.00024,18.86637]
[1778546096279,32.97,81572.6,163.9,0.39945,0.00024,18.86637]
[1778546096675,32.97,81572.6,163.9,0.39945,0.00024,18.86637]
[1778546097513,32.97,81568.33,163.9,0.39843,0.00024,18.85258]
[1778546100820,32.98,81565.53,163.9,0.39777,0.00024,18.84367]
[1778546100946,32.98,81565.53,163.9,0.39777,0.00024,18.84367]
[1778546101016,32.98,81565.53,163.9,0.39777,0.00024,18.84367]
[1778546106113,32.99,81565.62,163.9,0.39782,0.00024,18.84428]
[1778546107430,32.99,81564.99,163.9,0.39768,0.00024,18.84234]
[1778546108445,32.99,81564.99,163.9,0.39768,0.00024,18.8424]
[1778546117458,33.0,81564.48,163.9,0.39758,0.00024,18.841]
[1778546117499,33.0,81564.48,163.9,0.39758,0.00024,18.841]
[1778546117553,33.0,81564.48,163.9,0.39758,0.00024,18.841]
[1778546117958,33.0,81564.48,163.9,0.39758,0.00024,18.841]
[1778546118019,33.0,81569.3,163.9,0.39875,0.00024,18.8569]
[1778546124055,33.0,81570.57,163.9,0.39905,0.00024,18.86093]
[1778546126408,33.0,81571.48,163.9,0.39927,0.00024,18.86382]
[1778546126569,33.0,81571.48,163.9,0.39927,0.00024,18.86382]
[1778546126974,33.0,81571.48,163.9,0.39927,0.00024,18.86382]
[1778546129986,33.0,81573.66,163.9,0.39979,0.00024,18.87076]
[1778546132536,33.0,81574.5,163.9,0.39996,0.00024,18.86805]
[1778546134879,33.0,81574.2,163.9,0.39988,0.00024,18.86707]
[1778546135048,33.0,81574.2,163.9,0.39988,0.00024,18.86707]
[1778546135795,33.0,81573.08,163.9,0.39962,0.00024,18.86351]
[1778546135911,33.0,81573.08,163.9,0.39962,0.00024,18.86351]
[1778546135964,33.0,81573.08,163.9,0.39962,0.00024,18.86351]
[1778546136118,33.0,81564.52,163.9,0.39757,0.00024,18.83584]
[1778546136908,33.0,81559.3,163.9,0.39632,0.00024,18.8187]
[1778546137745,33.0,81559.3,163.9,0.39632,0.00024,18.8187]
[1778546137840,33.0,81559.3,163.9,0.39632,0.00024,18.8187]
[1778546139827,33.0,81556.8,163.9,0.39573,0.00024,18.81047]
[1778546142778,33.0,81547.57,163.9,0.39353,0.00024,18.77965]
[1778546144037,33.0,81547.57,163.9,0.39353,0.00024,18.77965]
[1778546144328,33.0,81547.32,163.9,0.39347,0.00024,18.77886]
[1778546145774,33.0,81547.02,163.9,0.3934,0.00024,18.77785]
[1778546146312,33.0,81545.35,163.9,0.393,0.00024,18.77222]
[1778546146326,33.0,81545.35,163.9,0.393,0.00024,18.77222]
[1778546149226,33.01,81539.94,163.9,0.39172,0.00024,18.75388]
[1778546152000,33.01,81538.78,163.9,0.39145,0.00024,18.74998]
[1778546153583,33.01,81534.97,163.9,0.39055,0.00024,18.73699]
[1778546156099,33.01,81533.34,163.9,0.39017,0.00024,18.73139]
[1778546157070,33.01,81531.06,163.9,0.38963,0.00024,18.72356]
[1778546157443,33.02,81530.91,163.9,0.3896,0.00024,18.72309]
[1778546157720,33.02,81530.91,163.9,0.3896,0.00024,18.72309]
[1778546159312,33.02,81529.5,163.9,0.38927,0.00024,18.71823]
[1778546162387,33.02,81526.61,163.9,0.3886,0.00024,18.70828]
[1778546163765,33.02,81525.81,163.9,0.38841,0.00024,18.70552]
[1778546166833,33.03,81531.08,163.9,0.38968,0.00024,18.72416]
[1778546172357,33.03,81532.18,163.9,0.38996,0.00024,18.72828]
[1778546175770,33.03,81528.05,163.9,0.38899,0.00024,18.71402]
[1778546177018,33.04,81528.07,163.9,0.389,0.00024,18.71414]
[1778546181822,33.04,81526.31,163.9,0.3886,0.00024,18.70829]
[1778546186851,33.05,81525.11,163.9,0.38833,0.00024,18.70429]
[1778546191857,33.05,81521.71,163.9,0.38752,0.00024,18.68722]
[1778546197386,33.06,81523.18,163.9,0.38789,0.00024,18.6928]
[1778546202643,33.07,81521.02,163.9,0.3874,0.00024,18.68545]
[1778546207348,33.07,81520.72,163.9,0.38735,0.00024,18.68469]
[1778546208560,33.07,81520.46,163.9,0.3873,0.00024,18.68383]
[1778546211935,33.08,81520.14,163.9,0.38723,0.00024,18.68282]
[1778546214661,33.08,81520.49,163.9,0.38733,0.00024,18.68425]
[1778546220323,33.09,81521.77,163.9,0.38766,0.00024,18.68918]
[1778546225358,33.09,81524.36,163.9,0.38829,0.00024,18.69859]
[1778546227398,33.1,81525.61,163.9,0.38859,0.00024,18.70303]
[1778546232572,33.1,81526.59,163.9,0.38884,0.00024,18.7067]
[1778546238449,33.11,81526.45,163.9,0.38883,0.00024,18.70655]
[1778546243484,33.11,81525.69,163.9,0.38867,0.00024,18.70413]
[1778546244731,33.11,81525.69,163.9,0.38867,0.00024,18.70413]
[1778546245141,33.11,81525.69,163.9,0.38867,0.00024,18.70413]
[1778546245239,33.11,81525.69,163.9,0.38867,0.00024,18.70413]
[1778546245243,33.11,81525.54,163.9,0.38864,0.00024,18.7037]
[1778546250533,33.12,81526.72,163.9,0.38894,0.00024,18.70803]
[1778546256011,33.12,81526.42,163.9,0.38884,0.00024,18.70171]
[1778546261610,33.13,81524.84,163.9,0.38849,0.00024,18.69649]
[1778546266645,33.13,81524.88,163.9,0.38852,0.00024,18.69683]
[1778546271681,33.14,81524.93,163.9,0.38854,0.00024,18.69721]
[1778546276718,33.14,81523.37,163.9,0.38819,0.00024,18.69192]
[1778546279202,33.14,81521.93,163.9,0.38785,0.00024,18.6869]
[1778546282287,33.14,81521.26,163.9,0.3877,0.00024,18.68464]
[1778546283356,33.14,81527.26,163.9,0.38912,0.00024,18.70571]
[1778546284199,33.14,81527.26,163.9,0.38912,0.00024,18.70571]
[1778546284212,33.14,81527.26,163.9,0.38912,0.00024,18.70571]
[1778546284247,33.14,81527.26,163.9,0.38912,0.00024,18.70571]
[1778546284252,33.14,81527.26,163.9,0.38912,0.00024,18.70571]
[1778546284375,33.14,81527.26,163.9,0.38912,0.00024,18.70571]
[1778546284234,33.14,81529.74,163.9,0.38971,0.00024,18.71437]
[1778546284549,33.14,81529.74,163.9,0.38971,0.00024,18.71437]
[1778546285271,33.14,81529.74,163.9,0.38971,0.00024,18.71437]
[1778546285291,33.15,81540.99,163.9,0.39239,0.00024,18.75304]
[1778546286015,33.15,81540.99,163.9,0.39239,0.00024,18.75304]
[1778546286066,33.15,81540.99,163.9,0.39239,0.00024,18.75304]
[1778546286402,33.15,81544.53,163.9,0.39323,0.00024,18.76502]
[1778546286407,33.15,81544.53,163.9,0.39323,0.00024,18.76502]
[1778546287047,33.15,81544.53,163.9,0.39323,0.00024,18.76502]
[1778546288436,33.15,81543.32,163.9,0.39294,0.00024,18.76095]
[1778546292402,33.15,81543.69,163.9,0.39303,0.00024,18.76222]
[1778546296983,33.15,81543.69,163.9,0.39303,0.00024,18.76223]
[1778546300812,33.15,81544.6,163.9,0.39325,0.00024,18.76536]
[1778546303908,33.15,81554.4,163.9,0.39559,0.00024,18.79814]
[1778546308943,33.15,81549.63,163.9,0.39446,0.00024,18.78244]
[1778546310913,33.15,81549.41,163.9,0.39441,0.00024,18.78173]
[1778546315993,33.15,81544.42,163.9,0.3932,0.00024,18.75965]
[1778546321080,33.15,81545.95,163.9,0.39357,0.00024,18.76484]
[1778546326118,33.16,81547.06,163.9,0.39383,0.00024,18.76861]
[1778546327070,33.16,81552.88,163.9,0.39522,0.00024,18.78806]
[1778546330091,33.16,81558.51,163.9,0.39657,0.00024,18.8067]
[1778546335126,33.16,81560.15,163.9,0.39695,0.00024,18.81197]
[1778546339992,33.16,81559.99,163.9,0.39691,0.00024,18.81143]
[1778546342048,33.15,81559.49,163.9,0.39679,0.00024,18.80975]
[1778546343388,33.16,81552.21,163.9,0.39506,0.00024,18.78584]
[1778546344228,33.16,81552.21,163.9,0.39506,0.00024,18.78584]
[1778546347442,33.16,81551.58,163.9,0.39492,0.00024,18.78385]
[1778546350742,33.16,81551.51,163.9,0.39491,0.00024,18.78369]
[1778546352051,33.16,81551.51,163.9,0.39491,0.00024,18.78369]
[1778546356799,33.16,81553.37,163.9,0.39536,0.00024,18.78996]
[1778546356964,33.16,81553.37,163.9,0.39536,0.00024,18.78996]
[1778546359820,33.16,81551.48,163.9,0.39492,0.00024,18.78378]
[1778546359903,33.16,81551.48,163.9,0.39492,0.00024,18.78378]
[1778546362033,33.17,81548.27,163.9,0.39415,0.00024,18.7731]
[1778546362727,33.17,81548.27,163.9,0.39415,0.00024,18.7731]
[1778546364219,33.17,81547.2,163.9,0.3939,0.00024,18.76954]
[1778546369366,33.17,81548.28,163.9,0.39416,0.00024,18.7732]
[1778546374234,33.17,81548.03,163.9,0.39408,0.00024,18.76703]
[1778546377388,33.17,81545.1,163.9,0.39338,0.00024,18.75721]
[1778546380822,33.17,81544.29,163.9,0.39319,0.00024,18.75452]
[1778546381958,33.17,81545.44,163.9,0.39346,0.00024,18.7584]
[1778546386764,33.17,81543.42,163.9,0.39299,0.00024,18.75164]
[1778546392445,33.17,81542.01,163.9,0.39266,0.00024,18.74691]
[1778546397565,33.17,81543.0,163.9,0.39289,0.00024,18.75029]
[1778546403001,33.17,81542.73,163.9,0.39283,0.00024,18.74939]
[1778546407400,33.17,81543.11,163.9,0.39292,0.00024,18.7507]
[1778546408019,33.17,81543.11,163.9,0.39292,0.00024,18.7507]
[1778546414685,33.17,81542.89,163.9,0.39287,0.00024,18.75]
[1778546417381,33.17,81543.89,163.9,0.39311,0.00024,18.75339]
[1778546418246,33.17,81543.85,163.9,0.3931,0.00024,18.75326]
[1778546420066,33.17,81543.77,163.9,0.39308,0.00024,18.753]
[1778546420954,33.17,81543.08,163.9,0.39292,0.00024,18.75067]
[1778546425182,33.17,81542.28,163.9,0.39273,0.00024,18.74798]
[1778546431804,33.18,81547.15,163.9,0.39387,0.00024,18.75908]
[1778546436839,33.18,81547.83,163.9,0.39403,0.00024,18.76143]
[1778546440226,33.18,81549.94,163.9,0.39454,0.00024,18.76851]
[1778546446910,33.18,81546.6,163.9,0.39375,0.00024,18.75743]
[1778546452446,33.18,81545.29,163.9,0.39344,0.00024,18.75306]
[1778546457392,33.18,81543.01,163.9,0.3929,0.00024,18.74541]
[1778546461186,33.18,81542.98,163.9,0.3929,0.00024,18.74533]
[1778546462456,33.18,81541.42,163.9,0.39253,0.00024,18.74006]
[1778546466755,33.18,81538.93,163.9,0.39194,0.00024,18.73166]
[1778546466795,33.18,81538.93,163.9,0.39194,0.00024,18.73166]
[1778546467273,33.18,81538.93,163.9,0.39194,0.00024,18.73166]
[1778546467545,33.18,81538.61,163.9,0.39186,0.00024,18.73058]
[1778546472329,33.19,81538.09,163.9,0.39174,0.00024,18.72886]
[1778546472545,33.19,81538.09,163.9,0.39175,0.00024,18.72889]
[1778546472642,33.19,81538.09,163.9,0.39175,0.00024,18.72889]
[1778546473347,33.19,81538.09,163.9,0.39175,0.00024,18.72889]
[1778546477145,33.19,81533.44,163.9,0.39065,0.00024,18.71305]
[1778546482919,33.19,81529.89,163.9,0.38982,0.00024,18.70099]
[1778546488198,33.2,81529.24,163.9,0.38968,0.00024,18.69896]
[1778546492385,33.2,81529.2,163.9,0.38965,0.00024,18.69353]
[1778546494005,33.2,81526.73,163.9,0.38907,0.00024,18.68502]
[1778546499448,33.21,81527.16,163.9,0.38919,0.00024,18.68672]
[1778546505323,33.21,81531.47,163.9,0.39023,0.00024,18.7019]
[1778546507441,33.21,81531.4,163.9,0.39021,0.00024,18.70169]
[1778546512049,33.21,81530.15,163.9,0.38993,0.00024,18.69751]
[1778546517403,33.22,81527.62,163.9,0.38934,0.00024,18.68892]
[1778546518030,33.22,81525.02,163.9,0.38873,0.00024,18.6799]
[1778546519137,33.22,81523.91,163.9,0.38847,0.00024,18.67606]
[1778546519422,33.22,81523.89,163.9,0.38846,0.00024,18.67602]
[1778546519595,33.22,81523.89,163.9,0.38846,0.00024,18.67602]
[1778546520429,33.22,81522.88,163.9,0.38823,0.00024,18.67252]
[1778546525464,33.23,81523.4,163.9,0.38837,0.00024,18.67457]
[1778546530499,33.23,81524.27,163.9,0.38859,0.00024,18.67782]
[1778546532426,33.23,81524.39,163.9,0.38862,0.00024,18.67828]
[1778546534113,33.23,81524.0,163.9,0.38853,0.00024,18.677]
[1778546534527,33.23,81522.89,163.9,0.38827,0.00024,18.67315]
[1778546539562,33.24,81521.51,163.9,0.38796,0.00024,18.66849]
[1778546544567,33.24,81521.47,163.9,0.38796,0.00024,18.66846]
[1778546549632,33.24,81523.43,163.9,0.38844,0.00024,18.67557]
[1778546552926,33.25,81521.78,163.9,0.38802,0.00024,18.66446]
[1778546553128,33.25,81521.78,163.9,0.38802,0.00024,18.66446]
[1778546560205,33.25,81519.59,163.9,0.38752,0.00024,18.65703]
[1778546561548,33.25,81518.84,163.9,0.38735,0.00024,18.65443]
[1778546567205,33.26,81522.01,163.9,0.38812,0.00024,18.66583]
[1778546572793,33.26,81527.38,163.9,0.3894,0.00024,18.68472]
[1778546578835,33.26,81527.41,163.9,0.38942,0.00024,18.68495]
[1778546583870,33.27,81526.32,163.9,0.38917,0.00024,18.68128]
[1778546586490,33.27,81526.43,163.9,0.3892,0.00024,18.68168]
[1778546590837,33.27,81526.17,163.9,0.38914,0.00024,18.68085]
[1778546596258,33.27,81523.38,163.9,0.38849,0.00024,18.67129]
[1778546597219,33.27,81523.34,163.9,0.38848,0.00024,18.67117]
[1778546602275,33.27,81525.84,163.9,0.38909,0.00024,18.68005]
[1778546608039,33.28,81526.48,163.9,0.38925,0.00024,18.68249]
[1778546611966,33.28,81525.43,163.9,0.38898,0.00024,18.67353]
[1778546616389,33.28,81522.96,163.9,0.3884,0.00024,18.66497]
[1778546616402,33.28,81522.96,163.9,0.3884,0.00024,18.66497]
[1778546621480,33.28,81520.7,163.9,0.38787,0.00024,18.65716]
[1778546621855,33.29,81518.37,163.9,0.38733,0.00024,18.64902]
[1778546622018,33.29,81518.37,163.9,0.38733,0.00024,18.64902]
[1778546623144,33.29,81510.11,163.9,0.38538,0.00024,18.61973]
[1778546624629,33.29,81510.11,163.9,0.38538,0.00024,18.61973]
[1778546624642,33.29,81510.11,163.9,0.38538,0.00024,18.61973]
[1778546624915,33.29,81508.61,163.9,0.38503,0.00024,18.61446]
[1778546630532,33.29,81503.77,163.9,0.38391,0.00024,18.59724]
[1778546630536,33.29,81503.77,163.9,0.38391,0.00024,18.59724]
[1778546631054,33.29,81502.77,163.9,0.38368,0.00024,18.59373]
[1778546636680,33.3,81503.85,163.9,0.38394,0.00024,18.59773]
[1778546637669,33.3,81503.85,163.9,0.38394,0.00024,18.59773]
[1778546647312,33.29,81501.2,163.9,0.38329,0.00024,18.58785]
[1778546647706,33.29,81501.2,163.9,0.38329,0.00024,18.58785]
[1778546649225,33.29,81501.29,163.9,0.38331,0.00024,18.58815]
[1778546650775,33.29,81501.11,163.9,0.38327,0.00024,18.58752]
[1778546654327,33.29,81500.44,163.9,0.38312,0.00024,18.58517]
[1778546654355,33.29,81500.44,163.9,0.38312,0.00024,18.58517]
[1778546654393,33.29,81500.44,163.9,0.38312,0.00024,18.58517]
[1778546654421,33.29,81500.44,163.9,0.38312,0.00024,18.58517]
[1778546655289,33.29,81500.16,163.9,0.38306,0.00024,18.58418]
[1778546655370,33.29,81500.16,163.9,0.38306,0.00024,18.58418]
[1778546655373,33.29,81500.16,163.9,0.38306,0.00024,18.58418]
[1778546658560,33.29,81496.28,163.9,0.38214,0.00024,18.56996]
[1778546658606,33.29,81496.28,163.9,0.38214,0.00024,18.56996]
[1778546658636,33.29,81496.28,163.9,0.38214,0.00024,18.56996]
[1778546658912,33.29,81496.0,163.9,0.38207,0.00024,18.56891]
[1778546659805,33.29,81493.79,163.9,0.38155,0.00024,18.5608]
[1778546661423,33.29,81492.21,163.9,0.38118,0.00024,18.55495]
[1778546661524,33.29,81482.48,163.9,0.37889,0.00023,18.51875]
[1778546665351,33.29,81480.6,163.9,0.37845,0.00023,18.51171]
[1778546665438,33.29,81480.39,163.9,0.37841,0.00023,18.51094]
[1778546668384,33.29,81478.76,163.9,0.37802,0.00023,18.50479]
[1778546668388,33.29,81478.76,163.9,0.37802,0.00023,18.50479]
[1778546668408,33.29,81478.76,163.9,0.37802,0.00023,18.50479]
[1778546668668,33.29,81478.76,163.9,0.37802,0.00023,18.50479]
[1778546668957,33.29,81475.24,163.9,0.3772,0.00023,18.49147]
[1778546670415,33.29,81472.48,163.9,0.37655,0.00023,18.48097]
[1778546672239,33.29,81470.18,163.9,0.37598,0.00023,18.46677]
[1778546676602,33.29,81469.58,163.9,0.37585,0.00023,18.46459]
[1778546677818,33.29,81469.58,163.9,0.37585,0.00023,18.46466]
[1778546682407,33.3,81469.51,163.9,0.37585,0.00023,18.46458]
[1778546682720,33.3,81469.51,163.9,0.37585,0.00023,18.46458]
[1778546682873,33.3,81467.15,163.9,0.3753,0.00023,18.45552]
[1778546682876,33.3,81467.15,163.9,0.3753,0.00023,18.45552]
[1778546682926,33.3,81467.15,163.9,0.3753,0.00023,18.45552]
[1778546683564,33.3,81472.35,163.9,0.37652,0.00023,18.47548]
[1778546687930,33.3,81476.16,163.9,0.37743,0.00023,18.49023]
[1778546689933,33.3,81475.7,163.9,0.37732,0.00023,18.48852]
[1778546692390,33.31,81475.37,163.9,0.37725,0.00023,18.4874]
[1778546693960,33.31,81475.34,163.9,0.37725,0.00023,18.48738]
[1778546694899,33.31,81476.11,163.9,0.37743,0.00023,18.49034]
[1778546695434,33.31,81476.11,163.9,0.37743,0.00023,18.49034]
[1778546696680,33.31,81476.25,163.9,0.37747,0.00023,18.4909]
[1778546701303,33.31,81476.1,163.9,0.37745,0.00023,18.49052]
[1778546701430,33.31,81476.1,163.9,0.37745,0.00023,18.49052]
[1778546705884,33.31,81480.07,163.9,0.37839,0.00023,18.50565]
[1778546707158,33.32,81480.08,163.9,0.37839,0.00023,18.50572]
[1778546708431,33.32,81481.03,163.9,0.37862,0.00023,18.50931]
[1778546708740,33.32,81488.03,163.9,0.38026,0.00023,18.53547]
[1778546708801,33.32,81488.03,163.9,0.38026,0.00023,18.53547]
[1778546708810,33.32,81488.03,163.9,0.38026,0.00023,18.53547]
[1778546708824,33.32,81488.03,163.9,0.38026,0.00023,18.53547]
[1778546709060,33.32,81488.03,163.9,0.38026,0.00023,18.53547]
[1778546709727,33.32,81488.03,163.9,0.38026,0.00023,18.53547]
[1778546710352,33.32,81490.63,163.9,0.38087,0.00023,18.54511]
[1778546711052,33.32,81490.63,163.9,0.38087,0.00023,18.54511]
[1778546711132,33.32,81490.63,163.9,0.38087,0.00023,18.54511]
[1778546711159,33.32,81490.63,163.9,0.38087,0.00023,18.54511]
[1778546712042,33.32,81494.72,163.9,0.38183,0.00024,18.56016]
[1778546712838,33.32,81497.43,163.9,0.38247,0.00024,18.57007]
[1778546713763,33.32,81498.47,163.9,0.38272,0.00024,18.57392]
[1778546714913,33.32,81498.54,163.9,0.38274,0.00024,18.57426]
[1778546715584,33.32,81498.54,163.9,0.38274,0.00024,18.57426]
[1778546717394,33.32,81498.96,163.9,0.38284,0.00024,18.57575]
[1778546717509,33.32,81498.96,163.9,0.38284,0.00024,18.57575]
[1778546717804,33.32,81507.88,163.9,0.38495,0.00024,18.60814]
[1778546722066,33.32,81509.94,163.9,0.38545,0.00024,18.61569]
[1778546722107,33.32,81509.94,163.9,0.38545,0.00024,18.61569]
[1778546723424,33.33,81509.85,163.9,0.38543,0.00024,18.61543]
[1778546724792,33.33,81506.2,163.9,0.38457,0.00024,18.6024]
[1778546725636,33.33,81506.2,163.9,0.38457,0.00024,18.6024]
[1778546726867,33.33,81513.72,163.9,0.38635,0.00024,18.62936]
[1778546732219,33.33,81517.17,163.9,0.38718,0.00024,18.64174]
[1778546732228,33.33,81517.17,163.9,0.38718,0.00024,18.64174]
[1778546732243,33.33,81517.17,163.9,0.38718,0.00024,18.64174]
[1778546732353,33.33,81517.17,163.9,0.38718,0.00024,18.64174]
[1778546734508,33.33,81520.83,163.9,0.38802,0.00024,18.64926]
[1778546739585,33.34,81524.79,163.9,0.38897,0.00024,18.66321]
[1778546739763,33.34,81524.79,163.9,0.38897,0.00024,18.66321]
[1778546739877,33.34,81525.26,163.9,0.38908,0.00024,18.66487]
[1778546739990,33.34,81525.26,163.9,0.38908,0.00024,18.66487]
[1778546740713,33.34,81535.32,163.9,0.39146,0.00024,18.69948]
[1778546741422,33.34,81535.32,163.9,0.39146,0.00024,18.69948]
[1778546741491,33.34,81543.34,163.9,0.39336,0.00024,18.72656]
[1778546741848,33.34,81543.34,163.9,0.39336,0.00024,18.72656]
[1778546741972,33.34,81543.89,163.9,0.39349,0.00024,18.7284]
[1778546743863,33.34,81543.7,163.9,0.39344,0.00024,18.72775]
[1778546743991,33.34,81543.7,163.9,0.39344,0.00024,18.72775]
[1778546749801,33.34,81547.51,163.9,0.39434,0.00024,18.74041]
[1778546755063,33.34,81542.78,163.9,0.39321,0.00024,18.72454]
[1778546760098,33.34,81542.02,163.9,0.39303,0.00024,18.72195]
[1778546765133,33.33,81542.07,163.9,0.39304,0.00024,18.7221]
[1778546770168,33.33,81539.23,163.9,0.39237,0.00024,18.71248]
[1778546774196,33.33,81533.84,163.9,0.39109,0.00024,18.69419]
[1778546779231,33.33,81536.82,163.9,0.3918,0.00024,18.70435]
[1778546784266,33.33,81535.65,163.9,0.39152,0.00024,18.7004]
[1778546789301,33.34,81532.84,163.9,0.39086,0.00024,18.69084]
[1778546792407,33.34,81532.84,163.9,0.39083,0.00024,18.68545]
[1778546794723,33.34,81535.26,163.9,0.3914,0.00024,18.69373]
[1778546800379,33.34,81533.99,163.9,0.39111,0.00024,18.68943]
[1778546807381,33.34,81534.1,163.9,0.39113,0.00024,18.68983]
[1778546812843,33.34,81534.51,163.9,0.39123,0.00024,18.69125]
[1778546819136,33.34,81531.15,163.9,0.39044,0.00024,18.67978]
[1778546821038,33.34,81524.92,163.9,0.38897,0.00024,18.65831]
[1778546821170,33.34,81524.92,163.9,0.38897,0.00024,18.65831]
[1778546826575,33.34,81519.07,163.9,0.3876,0.00024,18.63805]
[1778546831000,33.35,81518.58,163.9,0.3875,0.00024,18.6365]
[1778546834820,33.35,81518.36,163.9,0.38745,0.00024,18.63576]
[1778546836340,33.35,81517.6,163.9,0.38728,0.00024,18.63322]
[1778546836631,33.35,81517.34,163.9,0.38722,0.00024,18.63234]
[1778546840328,33.35,81516.82,163.9,0.3871,0.00024,18.63063]
[1778546840659,33.35,81516.08,163.9,0.38693,0.00024,18.62806]
[1778546843164,33.35,81516.14,163.9,0.38695,0.00024,18.62835]
[1778546848715,33.36,81518.28,163.9,0.38747,0.00024,18.63609]
[1778546851482,33.36,81518.19,163.9,0.38746,0.00024,18.63586]
[1778546851737,33.36,81526.27,163.9,0.38933,0.00024,18.65862]
[1778546853751,33.36,81532.22,163.9,0.39074,0.00024,18.67913]
[1778546855833,33.36,81532.19,163.9,0.39074,0.00024,18.67904]
[1778546857030,33.36,81536.36,163.9,0.39172,0.00024,18.69325]
[1778546857036,33.36,81536.36,163.9,0.39172,0.00024,18.69325]
[1778546857848,33.36,81536.96,163.9,0.39186,0.00024,18.69529]
[1778546859425,33.36,81537.7,163.9,0.39204,0.00024,18.6978]
[1778546859793,33.36,81538.78,163.9,0.3923,0.00024,18.70145]
[1778546865836,33.36,81538.63,163.9,0.39226,0.00024,18.7009]
[1778546870870,33.36,81538.52,163.9,0.39223,0.00024,18.7005]
[1778546875905,33.36,81536.31,163.9,0.3917,0.00024,18.693]
[1778546879080,33.36,81536.48,163.9,0.39174,0.00024,18.69358]
[1778546881138,33.36,81539.92,163.9,0.39256,0.00024,18.70521]
[1778546881948,33.36,81545.23,163.9,0.39382,0.00024,18.723]
[1778546887412,33.36,81548.46,163.9,0.39458,0.00024,18.73367]
[1778546893026,33.36,81544.28,163.9,0.39358,0.00024,18.71964]
[1778546898061,33.35,81544.68,163.9,0.39367,0.00024,18.72093]
[1778546903096,33.35,81546.25,163.9,0.39404,0.00024,18.72611]
[1778546908131,33.35,81546.31,163.9,0.39405,0.00024,18.72626]
[1778546914173,33.35,81546.25,163.9,0.394,0.00024,18.72061]
[1778546919208,33.35,81545.89,163.9,0.39391,0.00024,18.71937]
[1778546924244,33.35,81546.25,163.9,0.39399,0.00024,18.72053]
[1778546931293,33.35,81546.28,163.9,0.394,0.00024,18.7206]
[1778546936328,33.35,81546.39,163.9,0.39402,0.00024,18.72094]
[1778546941363,33.35,81546.28,163.9,0.39399,0.00024,18.72054]
[1778546946398,33.35,81543.87,163.9,0.39342,0.00024,18.71249]
[1778546951433,33.35,81546.77,163.9,0.39411,0.00024,18.72215]
[1778546959489,33.35,81546.85,163.9,0.39412,0.00024,18.72237]
[1778546964524,33.34,81544.17,163.9,0.39349,0.00024,18.71342]
[1778546969559,33.34,81545.97,163.9,0.39391,0.00024,18.71943]
[1778546974594,33.34,81545.4,163.9,0.39375,0.00024,18.71211]
[1778546979629,33.34,81547.64,163.9,0.39428,0.00024,18.71956]
[1778546987951,33.34,81545.3,163.9,0.39372,0.00024,18.71175]
[1778546993928,33.34,81544.46,163.9,0.39352,0.00024,18.7089]
[1778546999770,33.34,81549.03,163.9,0.3946,0.00024,18.72409]
[1778547004805,33.34,81548.2,163.9,0.3944,0.00024,18.72127]
[1778547010848,33.34,81549.23,163.9,0.39464,0.00024,18.72463]
[1778547015883,33.34,81549.18,163.9,0.39462,0.00024,18.72441]
[1778547019963,33.34,81549.2,163.9,0.39462,0.00024,18.72445]
[1778547025972,33.34,81549.31,163.9,0.39464,0.00024,18.72475]
[1778547031007,33.33,81549.69,163.9,0.3947,0.00024,18.72059]
[1778547036043,33.33,81549.67,163.9,0.3947,0.00024,18.7205]
[1778547036291,33.33,81549.67,163.9,0.3947,0.00024,18.7205]
[1778547037050,33.33,81555.58,163.9,0.3961,0.00024,18.73997]
[1778547038744,33.33,81556.92,163.9,0.39642,0.00024,18.74436]
[1778547041433,33.34,81557.26,163.9,0.3965,0.00024,18.74551]
[1778547041533,33.34,81557.26,163.9,0.3965,0.00024,18.74551]
[1778547044918,33.34,81557.75,163.9,0.39662,0.00024,18.74713]
[1778547045576,33.34,81557.76,163.9,0.39663,0.00024,18.74718]
[1778547047368,33.34,81563.05,163.9,0.39788,0.00024,18.76435]
[1778547051722,33.34,81565.12,163.9,0.39838,0.00024,18.77109]
[1778547054169,33.34,81570.16,163.9,0.3996,0.00024,18.78736]
[1778547059204,33.35,81569.9,163.9,0.39955,0.00024,18.78674]
[1778547062612,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062613,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062667,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062694,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062708,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062763,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062780,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062814,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547062960,33.35,81570.33,163.9,0.39966,0.00024,18.78818]
[1778547063856,33.35,81569.73,163.9,0.39952,0.00024,18.78632]
[1778547065048,33.35,81571.94,163.9,0.40004,0.00024,18.7933]
[1778547065092,33.35,81571.94,163.9,0.40004,0.00024,18.7933]
[1778547065107,33.35,81571.94,163.9,0.40004,0.00024,18.7933]
[1778547067073,33.35,81571.24,163.9,0.39987,0.00024,18.79101]
[1778547067383,33.35,81569.82,163.9,0.39953,0.00024,18.78648]
[1778547069796,33.35,81569.9,163.9,0.39955,0.00024,18.78667]
[1778547074385,33.34,81568.79,163.9,0.39927,0.00024,18.783]
[1778547074911,33.34,81568.79,163.9,0.39927,0.00024,18.783]
[1778547079979,33.34,81568.37,163.9,0.39916,0.00024,18.78149]
[1778547082416,33.34,81569.47,163.9,0.39942,0.00024,18.78497]
[1778547087705,33.33,81569.93,163.9,0.39951,0.00024,18.78626]
[1778547092493,33.33,81569.21,163.9,0.3993,0.00024,18.77844]
[1778547092600,33.33,81569.21,163.9,0.3993,0.00024,18.77844]
[1778547093795,33.33,81569.18,163.9,0.39929,0.00024,18.77832]
[1778547094048,33.33,81569.18,163.9,0.39929,0.00024,18.77832]
[1778547095890,33.33,81568.28,163.9,0.39907,0.00024,18.77539]
[1778547096421,33.33,81566.92,163.9,0.39875,0.00024,18.77102]
[1778547096463,33.33,81561.67,163.9,0.39749,0.00024,18.75409]
[1778547098477,33.33,81556.8,163.9,0.39634,0.00024,18.73829]
[1778547102443,33.33,81557.1,163.9,0.39641,0.00024,18.73931]
[1778547102775,33.33,81557.1,163.9,0.39641,0.00024,18.73931]
[1778547102840,33.33,81557.1,163.9,0.39641,0.00024,18.73931]
[1778547104844,33.33,81557.1,163.9,0.39642,0.00024,18.73935]
[1778547110561,33.33,81558.77,163.9,0.39683,0.00024,18.74497]
[1778547115596,33.34,81560.38,163.9,0.39722,0.00024,18.75032]
[1778547116198,33.34,81560.38,163.9,0.39722,0.00024,18.75032]
[1778547117654,33.34,81564.34,163.9,0.39816,0.00024,18.76314]
[1778547117659,33.34,81564.34,163.9,0.39816,0.00024,18.76314]
[1778547120637,33.34,81566.57,163.9,0.3987,0.00024,18.77042]
[1778547126675,33.35,81569.91,163.9,0.39952,0.00024,18.78129]
[1778547131711,33.34,81572.5,163.9,0.40012,0.00024,18.78932]
[1778547136746,33.34,81572.4,163.9,0.40008,0.00024,18.78881]
[1778547137476,33.34,81572.4,163.9,0.40008,0.00024,18.78881]
[1778547138376,33.34,81572.4,163.9,0.40008,0.00024,18.78878]
[1778547142269,33.33,81571.62,163.9,0.39988,0.00024,18.78616]
[1778547147823,33.33,81569.81,163.9,0.39943,0.00024,18.7802]
[1778547151722,33.32,81570.46,163.9,0.39958,0.00024,18.78217]
[1778547152049,33.32,81570.46,163.9,0.39958,0.00024,18.78217]
[1778547153559,33.32,81562.74,163.9,0.39771,0.00024,18.75205]
[1778547153940,33.32,81562.74,163.9,0.39771,0.00024,18.75205]
[1778547154149,33.33,81555.04,163.9,0.39588,0.00024,18.72702]
[1778547154910,33.33,81549.32,163.9,0.39452,0.00024,18.70814]
[1778547160213,33.33,81549.06,163.9,0.39446,0.00024,18.7073]
[1778547162488,33.33,81548.24,163.9,0.39427,0.00024,18.70458]
[1778547163923,33.33,81545.9,163.9,0.39371,0.00024,18.69678]
[1778547164055,33.33,81545.9,163.9,0.39371,0.00024,18.69678]
[1778547164740,33.33,81545.72,163.9,0.39367,0.00024,18.69619]
[1778547164932,33.33,81545.72,163.9,0.39367,0.00024,18.69619]
[1778547167030,33.33,81545.72,163.9,0.39367,0.00024,18.69619]
[1778547167216,33.33,81545.69,163.9,0.39366,0.00024,18.6961]
[1778547169489,33.33,81544.91,163.9,0.39348,0.00024,18.6935]
[1778547175016,33.33,81546.73,163.9,0.39391,0.00024,18.69963]
[1778547177469,33.33,81546.95,163.9,0.39397,0.00024,18.70036]
[1778547179193,33.33,81546.95,163.9,0.39397,0.00024,18.70036]
[1778547184085,33.33,81552.17,163.9,0.39521,0.00024,18.7177]
[1778547187106,33.33,81557.11,163.9,0.39639,0.00024,18.73396]
[1778547187780,33.33,81557.11,163.9,0.39639,0.00024,18.73396]
[1778547192418,33.33,81557.45,163.9,0.39648,0.00024,18.73524]
[1778547194698,33.33,81559.8,163.9,0.39704,0.00024,18.74295]
[1778547197040,33.34,81559.73,163.9,0.39703,0.00024,18.74279]
[1778547200584,33.34,81561.83,163.9,0.39754,0.00024,18.74972]
[1778547200647,33.34,81561.83,163.9,0.39754,0.00024,18.74972]
[1778547206239,33.34,81562.85,163.9,0.3978,0.00024,18.75325]
[1778547212609,33.35,81562.19,163.9,0.39765,0.00024,18.7512]
[1778547219331,33.34,81562.04,163.9,0.39757,0.00024,18.74512]
[1778547225373,33.34,81561.49,163.9,0.39743,0.00024,18.74321]
[1778547230408,33.34,81559.99,163.9,0.39707,0.00024,18.73829]
[1778547232486,33.34,81559.56,163.9,0.39697,0.00024,18.73692]
[1778547236983,33.34,81560.15,163.9,0.39711,0.00024,18.7389]
[1778547242492,33.34,81560.18,163.9,0.39713,0.00024,18.73916]
[1778547245880,33.34,81560.34,163.9,0.39717,0.00024,18.73965]
[1778547247527,33.34,81566.11,163.9,0.39854,0.00024,18.75821]
[1778547253570,33.34,81566.44,163.9,0.39861,0.00024,18.75911]
[1778547254916,33.34,81566.44,163.9,0.39861,0.00024,18.75911]
[1778547259651,33.33,81566.96,163.9,0.39872,0.00024,18.76065]
[1778547260049,33.33,81566.96,163.9,0.39872,0.00024,18.76065]
[1778547260619,33.33,81561.82,163.9,0.3975,0.00024,18.74412]
[1778547265654,33.34,81560.17,163.9,0.39711,0.00024,18.7389]
[1778547270689,33.34,81559.36,163.9,0.39693,0.00024,18.73638]
[1778547275724,33.34,81557.76,163.9,0.39653,0.00024,18.72586]
[1778547277461,33.34,81558.06,163.9,0.3966,0.00024,18.72686]
[1778547278925,33.34,81558.06,163.9,0.3966,0.00024,18.72687]
[1778547287808,33.35,81559.73,163.9,0.39701,0.00024,18.73246]
[1778547292432,33.35,81558.1,163.9,0.39663,0.00024,18.72721]
[1778547293876,33.35,81557.99,163.9,0.3966,0.00024,18.72686]
[1778547293973,33.35,81557.99,163.9,0.3966,0.00024,18.72686]
[1778547294075,33.35,81557.99,163.9,0.3966,0.00024,18.72686]
[1778547294483,33.35,81557.94,163.9,0.39659,0.00024,18.7267]
[1778547294608,33.35,81557.94,163.9,0.39659,0.00024,18.7267]
[1778547294993,33.35,81543.53,163.9,0.39317,0.00024,18.67905]
[1778547300670,33.35,81545.42,163.9,0.39362,0.00024,18.68543]
[1778547303932,33.35,81545.59,163.9,0.39366,0.00024,18.68601]
[1778547303948,33.35,81545.59,163.9,0.39366,0.00024,18.68601]
[1778547304047,33.35,81545.59,163.9,0.39366,0.00024,18.68601]
[1778547304125,33.35,81545.69,163.9,0.39368,0.00024,18.68635]
[1778547306947,33.35,81552.22,163.9,0.39524,0.00024,18.70805]
[1778547309417,33.35,81554.23,163.9,0.39572,0.00024,18.71467]
[1778547316014,33.35,81553.96,163.9,0.39565,0.00024,18.7138]
[1778547321057,33.35,81554.2,163.9,0.39571,0.00024,18.7146]
[1778547322423,33.35,81554.2,163.9,0.39571,0.00024,18.7146]
[1778547323391,33.35,81554.2,163.9,0.39571,0.00024,18.7146]
[1778547329113,33.35,81552.52,163.9,0.39531,0.00024,18.70909]
[1778547335155,33.35,81551.41,163.9,0.39502,0.00024,18.70008]
[1778547340190,33.35,81550.61,163.9,0.39484,0.00024,18.69747]
[1778547342401,33.35,81550.54,163.9,0.39482,0.00024,18.69725]
[1778547347637,33.36,81550.61,163.9,0.39484,0.00024,18.69753]
[1778547352274,33.36,81558.93,163.9,0.39682,0.00024,18.72485]
[1778547354288,33.36,81563.86,163.9,0.398,0.00024,18.74085]
[1778547356083,33.36,81563.77,163.9,0.39798,0.00024,18.74059]
[1778547357348,33.36,81564.35,163.9,0.39812,0.00024,18.74248]
[1778547357586,33.36,81565.25,163.9,0.39833,0.00024,18.74536]
[1778547361587,33.36,81565.27,163.9,0.39833,0.00024,18.74534]
[1778547362344,33.36,81558.39,163.9,0.3967,0.00024,18.72312]
[1778547363351,33.36,81552.79,163.9,0.39536,0.00024,18.7048]
[1778547364810,33.36,81551.87,163.9,0.39515,0.00024,18.70177]
[1778547365110,33.36,81551.87,163.9,0.39515,0.00024,18.70177]
[1778547365243,33.36,81551.87,163.9,0.39515,0.00024,18.70177]
[1778547365366,33.36,81551.89,163.9,0.39515,0.00024,18.70184]
[1778547366395,33.36,81551.89,163.9,0.39515,0.00024,18.70184]
[1778547366721,33.36,81551.89,163.9,0.39515,0.00024,18.70184]
[1778547370394,33.36,81551.92,163.9,0.39516,0.00024,18.70192]
[1778547375435,33.36,81548.4,163.9,0.39432,0.00024,18.69024]
[1778547380470,33.36,81546.61,163.9,0.39389,0.00024,18.68428]
[1778547385505,33.36,81546.97,163.9,0.39398,0.00024,18.68547]
[1778547391122,33.36,81546.83,163.9,0.39394,0.00024,18.68499]
[1778547396582,33.36,81546.58,163.9,0.39385,0.00024,18.67873]
[1778547401617,33.35,81549.26,163.9,0.39449,0.00024,18.68763]
[1778547406652,33.35,81551.45,163.9,0.39501,0.00024,18.69485]
[1778547409673,33.35,81556.69,163.9,0.39625,0.00024,18.71203]
[1778547414708,33.35,81556.54,163.9,0.39621,0.00024,18.71147]
[1778547420153,33.35,81556.74,163.9,0.39625,0.00024,18.71208]
[1778547425785,33.35,81554.97,163.9,0.39583,0.00024,18.70625]
[1778547431827,33.35,81554.18,163.9,0.39564,0.00024,18.70365]
[1778547436862,33.35,81553.19,163.9,0.39541,0.00024,18.70041]
[1778547441897,33.35,81552.8,163.9,0.39531,0.00024,18.69913]
[1778547446932,33.35,81552.44,163.9,0.39523,0.00024,18.69796]
[1778547453600,33.35,81552.74,163.9,0.3953,0.00024,18.69896]
[1778547457445,33.35,81547.11,163.9,0.39393,0.00024,18.67492]
[1778547465921,33.35,81545.11,163.9,0.39347,0.00024,18.66832]
[1778547472046,33.35,81545.04,163.9,0.39345,0.00024,18.66813]
[1778547478149,33.36,81545.08,163.9,0.39347,0.00024,18.66831]
[1778547483189,33.36,81544.36,163.9,0.3933,0.00024,18.66592]
[1778547484562,33.36,81543.92,163.9,0.39319,0.00024,18.66445]
[1778547491245,33.36,81542.79,163.9,0.39293,0.00024,18.6607]
[1778547496993,33.36,81542.74,163.9,0.39292,0.00024,18.66057]
[1778547502510,33.36,81541.23,163.9,0.39256,0.00024,18.65554]
[1778547505195,33.36,81541.05,163.9,0.39252,0.00024,18.65497]
[1778547505217,33.36,81541.05,163.9,0.39252,0.00024,18.65497]
[1778547511385,33.36,81539.69,163.9,0.39216,0.00024,18.64483]
[1778547516420,33.35,81538.91,163.9,0.39197,0.00024,18.64208]
[1778547516980,33.35,81538.91,163.9,0.39197,0.00024,18.64208]
[1778547522413,33.35,81537.33,163.9,0.39159,0.00024,18.63674]
[1778547527497,33.36,81535.06,163.9,0.39106,0.00024,18.62911]
[1778547532533,33.36,81537.05,163.9,0.39154,0.00024,18.63596]
[1778547537567,33.36,81536.54,163.9,0.39142,0.00024,18.6343]
[1778547542714,33.36,81537.48,163.9,0.39165,0.00024,18.63755]
[1778547548644,33.36,81535.73,163.9,0.39124,0.00024,18.63171]
[1778547551156,33.36,81534.78,163.9,0.39102,0.00024,18.62849]
[1778547554819,33.36,81531.59,163.9,0.39026,0.00024,18.61755]
[1778547556597,33.36,81531.62,163.9,0.39027,0.00024,18.61765]
[1778547558737,33.36,81525.36,163.9,0.38878,0.00024,18.59601]
[1778547559040,33.36,81525.36,163.9,0.38878,0.00024,18.59601]
[1778547559537,33.36,81525.36,163.9,0.38878,0.00024,18.59601]
[1778547560138,33.36,81525.36,163.9,0.38878,0.00024,18.59602]
[1778547564628,33.36,81526.57,163.9,0.38907,0.00024,18.60022]
[1778547569793,33.37,81528.8,163.9,0.38961,0.00024,18.60808]
[1778547576986,33.37,81528.98,163.9,0.38963,0.00024,18.60344]
[1778547582140,33.37,81528.14,163.9,0.38944,0.00024,18.6006]
[1778547583999,33.37,81528.6,163.9,0.38955,0.00024,18.6022]
[1778547584053,33.37,81528.6,163.9,0.38955,0.00024,18.6022]
[1778547584057,33.37,81528.6,163.9,0.38955,0.00024,18.6022]
[1778547585009,33.37,81533.66,163.9,0.39075,0.00024,18.61962]
[1778547591311,33.38,81533.29,163.9,0.39068,0.00024,18.61852]
[1778547595513,33.38,81533.37,163.9,0.3907,0.00024,18.61885]
[1778547601099,33.38,81532.8,163.9,0.39058,0.00024,18.61713]
[1778547601109,33.38,81532.8,163.9,0.39058,0.00024,18.61713]
[1778547601197,33.38,81532.8,163.9,0.39058,0.00024,18.61713]
[1778547601392,33.38,81532.8,163.9,0.39058,0.00024,18.61713]
[1778547601827,33.38,81532.75,163.9,0.39057,0.00024,18.61699]
[1778547602117,33.38,81532.75,163.9,0.39057,0.00024,18.61699]
[1778547602456,33.38,81532.75,163.9,0.39057,0.00024,18.61699]
[1778547602486,33.38,81532.75,163.9,0.39057,0.00024,18.61699]
[1778547602550,33.38,81526.15,163.9,0.389,0.00024,18.59419]
[1778547604032,33.38,81532.62,163.9,0.39053,0.00024,18.61641]
[1778547609067,33.37,81533.3,163.9,0.39067,0.00024,18.6184]
[1778547611126,33.37,81534.16,163.9,0.39087,0.00024,18.62127]
[1778547611490,33.37,81534.16,163.9,0.39087,0.00024,18.62127]
[1778547612136,33.37,81534.24,163.9,0.39088,0.00024,18.62147]
[1778547619137,33.37,81536.39,163.9,0.3914,0.00024,18.62889]
[1778547622158,33.37,81541.28,163.9,0.39256,0.00024,18.64549]
[1778547623351,33.37,81541.28,163.9,0.39256,0.00024,18.64549]
[1778547623610,33.37,81541.28,163.9,0.39256,0.00024,18.64549]
[1778547627438,33.37,81547.36,163.9,0.39401,0.00024,18.66589]
[1778547632736,33.37,81547.08,163.9,0.39391,0.00024,18.65957]
[1778547638272,33.37,81548.14,163.9,0.39417,0.00024,18.66315]
[1778547641290,33.37,81550.54,163.9,0.39474,0.00024,18.67112]
[1778547641856,33.37,81550.71,163.9,0.39478,0.00024,18.67169]
[1778547645321,33.37,81560.1,163.9,0.39701,0.00024,18.70244]
[1778547649292,33.37,81561.84,163.9,0.39743,0.00024,18.70803]
[1778547651770,33.37,81562.34,163.9,0.39754,0.00024,18.7096]
[1778547652662,33.37,81562.34,163.9,0.39754,0.00024,18.7096]
[1778547652868,33.37,81563.08,163.9,0.39772,0.00024,18.71197]
[1778547653377,33.37,81569.14,163.9,0.39916,0.00024,18.73138]
[1778547657406,33.37,81573.95,163.9,0.4003,0.00024,18.74651]
[1778547660355,33.37,81574.63,163.9,0.40045,0.00024,18.74858]
[1778547660411,33.37,81574.63,163.9,0.40045,0.00024,18.74858]
[1778547660648,33.37,81574.63,163.9,0.40045,0.00024,18.74858]
[1778547660605,33.37,81575.91,163.9,0.40076,0.00024,18.75258]
[1778547660750,33.37,81575.91,163.9,0.40076,0.00024,18.75258]
[1778547661711,33.37,81575.91,163.9,0.40076,0.00024,18.75258]
[1778547662189,33.36,81578.33,163.9,0.40133,0.00024,18.76013]
[1778547662413,33.36,81578.33,163.9,0.40133,0.00024,18.76013]
[1778547662441,33.36,81583.82,163.9,0.40264,0.00024,18.77716]
[1778547662716,33.36,81583.82,163.9,0.40264,0.00024,18.77716]
[1778547665097,33.36,81586.59,163.9,0.4033,0.00024,18.78561]
[1778547665493,33.36,81586.59,163.9,0.4033,0.00024,18.78561]
[1778547666477,33.36,81586.29,163.9,0.40322,0.00024,18.78464]
[1778547666529,33.36,81586.29,163.9,0.40322,0.00024,18.78464]
[1778547666937,33.36,81586.48,163.9,0.40326,0.00024,18.78518]
[1778547668764,33.36,81586.5,163.9,0.40326,0.00024,18.78515]
[1778547674526,33.35,81585.93,163.9,0.4031,0.00024,18.78313]
[1778547678847,33.34,81586.63,163.9,0.40325,0.00024,18.78511]
[1778547679089,33.34,81586.63,163.9,0.40325,0.00024,18.78511]
[1778547679094,33.34,81586.63,163.9,0.40325,0.00024,18.78511]
[1778547679561,33.34,81595.02,163.9,0.40526,0.00024,18.81062]
[1778547681338,33.34,81597.93,163.9,0.40595,0.00024,18.81933]
[1778547681390,33.34,81597.93,163.9,0.40595,0.00024,18.81933]
[1778547682224,33.34,81597.93,163.9,0.40595,0.00024,18.81928]
[1778547682276,33.34,81597.93,163.9,0.40595,0.00024,18.81928]
[1778547683425,33.34,81598.79,163.9,0.40615,0.00024,18.8218]
[1778547688630,33.33,81594.21,163.9,0.40502,0.00024,18.80765]
[1778547692469,33.32,81596.25,163.9,0.40546,0.00024,18.80821]
[1778547697140,33.32,81595.04,163.9,0.40515,0.00024,18.80432]
[1778547697178,33.32,81595.04,163.9,0.40515,0.00024,18.80432]
[1778547697256,33.32,81595.04,163.9,0.40515,0.00024,18.80432]
[1778547697629,33.32,81595.04,163.9,0.40515,0.00024,18.80432]
[1778547702040,33.31,81592.43,163.9,0.4045,0.00024,18.79614]
[1778547703675,33.31,81593.9,163.9,0.40485,0.00024,18.80056]
[1778547708771,33.3,81595.24,163.9,0.40515,0.00024,18.80433]
[1778547713806,33.29,81594.73,163.9,0.40501,0.00024,18.80256]
[1778547717349,33.29,81597.12,163.9,0.40557,0.00024,18.8097]
[1778547718343,33.29,81598.59,163.9,0.40592,0.00024,18.81408]
[1778547723878,33.28,81599.32,163.9,0.40608,0.00024,18.81603]
[1778547728913,33.28,81599.59,163.9,0.40612,0.00024,18.81664]
[1778547733954,33.27,81599.52,163.9,0.40609,0.00024,18.81621]
[1778547738988,33.26,81599.94,163.9,0.40617,0.00024,18.81724]
[1778547744023,33.26,81599.8,163.9,0.40612,0.00024,18.8166]
[1778547750065,33.25,81599.73,163.9,0.40608,0.00024,18.81611]
[1778547753469,33.25,81599.11,163.9,0.40589,0.00024,18.80878]
[1778547753502,33.25,81599.11,163.9,0.40589,0.00024,18.80878]
[1778547753652,33.25,81599.11,163.9,0.40589,0.00024,18.80878]
[1778547755100,33.24,81589.41,163.9,0.40355,0.00024,18.77915]
[1778547755989,33.24,81589.41,163.9,0.40355,0.00024,18.77915]
[1778547757668,33.24,81589.17,163.9,0.40349,0.00024,18.77838]
[1778547757681,33.24,81589.17,163.9,0.40349,0.00024,18.77838]
[1778547758608,33.24,81588.14,163.9,0.40324,0.00024,18.77517]
[1778547762113,33.24,81583.66,163.9,0.40215,0.00024,18.76117]
[1778547765021,33.23,81587.28,163.9,0.40301,0.00024,18.7723]
[1778547765071,33.23,81587.28,163.9,0.40301,0.00024,18.7723]
[1778547766433,33.23,81588.64,163.9,0.40334,0.00024,18.77646]
[1778547766644,33.23,81588.64,163.9,0.40334,0.00024,18.77646]
[1778547767184,33.23,81596.27,163.9,0.40516,0.00024,18.7997]
[1778547770420,33.23,81599.09,163.9,0.40584,0.00024,18.80814]
[1778547774924,33.22,81601.75,163.9,0.40646,0.00024,18.81596]
[1778547775034,33.22,81601.75,163.9,0.40646,0.00024,18.81596]
[1778547782489,33.22,81600.77,163.9,0.40621,0.00024,18.81286]
[1778547785378,33.22,81598.42,163.9,0.40564,0.00024,18.80567]
[1778547785422,33.22,81598.42,163.9,0.40564,0.00024,18.80567]
[1778547785462,33.22,81598.42,163.9,0.40564,0.00024,18.80567]
[1778547785480,33.22,81598.42,163.9,0.40564,0.00024,18.80567]
[1778547786317,33.21,81591.45,163.9,0.40395,0.00024,18.7844]
[1778547788331,33.21,81580.1,163.9,0.40122,0.00024,18.74909]
[1778547792526,33.21,81577.02,163.9,0.40047,0.00024,18.73929]
[1778547794827,33.21,81577.57,163.9,0.4006,0.00024,18.74098]
[1778547797400,33.21,81576.28,163.9,0.40028,0.00024,18.73681]
[1778547802368,33.2,81575.38,163.9,0.40006,0.00024,18.7338]
[1778547807465,33.2,81571.9,163.9,0.39921,0.00024,18.72253]
[1778547812500,33.19,81573.31,163.9,0.39951,0.00024,18.7215]
[1778547817462,33.19,81573.12,163.9,0.39945,0.00024,18.72077]
[1778547818685,33.19,81573.23,163.9,0.39947,0.00024,18.72109]
[1778547824586,33.18,81572.98,163.9,0.3994,0.00024,18.72007]
[1778547829621,33.18,81571.94,163.9,0.39913,0.00024,18.71659]
[1778547832971,33.18,81570.62,163.9,0.39881,0.00024,18.71226]
[1778547833048,33.18,81570.62,163.9,0.39881,0.00024,18.71226]
[1778547833319,33.18,81570.62,163.9,0.39881,0.00024,18.71226]
[1778547837620,33.18,81566.65,163.9,0.39785,0.00024,18.69934]
[1778547842209,33.17,81567.49,163.9,0.39804,0.00024,18.70197]
[1778547842516,33.17,81567.49,163.9,0.39804,0.00024,18.70197]
[1778547845235,33.17,81572.72,163.9,0.39929,0.00024,18.71874]
[1778547846964,33.17,81573.08,163.9,0.39938,0.00024,18.71986]
[1778547852513,33.17,81569.69,163.9,0.39855,0.00024,18.70883]
[1778547856148,33.17,81569.69,163.9,0.39855,0.00024,18.70881]
[1778547856183,33.17,81569.69,163.9,0.39855,0.00024,18.70881]
[1778547857909,33.16,81569.69,163.9,0.39854,0.00024,18.70872]
[1778547858975,33.16,81569.69,163.9,0.39854,0.00024,18.70868]
[1778547859956,33.16,81568.77,163.9,0.39831,0.00024,18.70567]
[1778547860020,33.16,81568.77,163.9,0.39831,0.00024,18.70567]
[1778547860177,33.16,81568.77,163.9,0.39831,0.00024,18.70567]
[1778547860191,33.16,81568.77,163.9,0.39831,0.00024,18.70567]
[1778547860209,33.16,81568.77,163.9,0.39831,0.00024,18.70567]
[1778547860437,33.16,81568.77,163.9,0.39831,0.00024,18.70567]
[1778547860853,33.16,81556.15,163.9,0.39529,0.00024,18.66448]
[1778547861285,33.16,81556.15,163.9,0.39529,0.00024,18.66448]
[1778547861439,33.16,81556.15,163.9,0.39529,0.00024,18.66448]
[1778547861860,33.16,81540.96,163.9,0.39166,0.00024,18.61337]
[1778547862217,33.16,81540.96,163.9,0.39166,0.00024,18.61337]
[1778547862278,33.16,81540.96,163.9,0.39166,0.00024,18.61337]
[1778547862894,33.16,81540.96,163.9,0.39166,0.00024,18.61337]
[1778547862897,33.16,81521.04,163.9,0.3869,0.00024,18.54407]
[1778547862934,33.16,81521.04,163.9,0.3869,0.00024,18.54407]
[1778547863233,33.16,81521.04,163.9,0.3869,0.00024,18.54407]
[1778547863387,33.16,81521.04,163.9,0.3869,0.00024,18.54407]
[1778547863399,33.16,81521.04,163.9,0.3869,0.00024,18.54407]
[1778547863654,33.16,81521.04,163.9,0.3869,0.00024,18.54407]
[1778547863880,33.16,81503.75,163.9,0.38279,0.00024,18.48181]
[1778547864047,33.16,81503.75,163.9,0.38279,0.00024,18.48181]
[1778547864887,33.16,81498.93,163.9,0.38164,0.00024,18.46402]
[1778547865554,33.16,81498.93,163.9,0.38164,0.00024,18.46402]
[1778547865768,33.16,81498.93,163.9,0.38164,0.00024,18.46402]
[1778547867120,33.16,81499.07,163.9,0.38167,0.00024,18.46454]
[1778547867452,33.16,81499.07,163.9,0.38167,0.00024,18.46454]
[1778547867506,33.16,81499.07,163.9,0.38167,0.00024,18.46454]
[1778547868915,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869177,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869190,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869279,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869386,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869584,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869630,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869702,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869843,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869880,33.16,81489.97,163.9,0.37951,0.00024,18.43069]
[1778547869923,33.16,81478.25,163.9,0.37674,0.00024,18.38634]
[1778547870025,33.16,81478.25,163.9,0.37674,0.00024,18.38634]
[1778547870069,33.16,81478.25,163.9,0.37674,0.00024,18.38634]
[1778547870887,33.16,81478.25,163.9,0.37674,0.00024,18.38634]
[1778547871030,33.16,81478.25,163.9,0.37674,0.00024,18.38635]
[1778547871658,33.16,81458.83,163.9,0.37212,0.00024,18.30546]
[1778547873528,33.16,81454.25,163.9,0.37105,0.00024,18.2874]
[1778547874102,33.17,81453.61,163.9,0.37091,0.00024,18.28503]
[1778547877932,33.17,81447.08,163.9,0.36939,0.00024,18.2593]
[1778547879903,33.17,81449.16,163.9,0.36988,0.00024,18.26764]
[1778547883277,33.18,81450.28,163.9,0.37017,0.00024,18.27249]
[1778547888946,33.18,81451.91,163.9,0.37057,0.00024,18.27934]
[1778547890008,33.19,81446.41,163.9,0.3693,0.00023,18.25759]
[1778547890697,33.19,81446.41,163.9,0.3693,0.00023,18.25759]
[1778547890946,33.19,81446.41,163.9,0.3693,0.00023,18.25759]
[1778547891228,33.19,81438.74,163.9,0.36751,0.00023,18.22679]
[1778547892318,33.19,81438.74,163.9,0.36751,0.00023,18.22679]
[1778547896446,33.2,81443.47,163.9,0.36865,0.00023,18.24644]
[1778547896622,33.2,81443.47,163.9,0.36865,0.00023,18.24644]
[1778547897935,33.2,81444.37,163.9,0.36887,0.00023,18.25028]
[1778547897409,33.2,81452.71,163.9,0.37083,0.00024,18.28366]
[1778547901332,33.21,81452.92,163.9,0.3709,0.00024,18.28474]
[1778547904445,33.21,81450.44,163.9,0.37033,0.00024,18.27516]
[1778547905049,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905088,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905276,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905313,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905324,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905341,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905416,33.21,81454.76,163.9,0.37136,0.00024,18.29243]
[1778547905743,33.21,81461.87,163.9,0.37303,0.00024,18.32053]
[1778547906115,33.21,81461.87,163.9,0.37303,0.00024,18.32053]
[1778547906176,33.21,81470.67,163.9,0.37511,0.00024,18.35481]
[1778547911211,33.22,81474.71,163.9,0.37608,0.00024,18.37061]
[1778547916246,33.22,81476.86,163.9,0.37661,0.00024,18.37915]
[1778547916987,33.22,81476.86,163.9,0.37661,0.00024,18.37915]
[1778547917377,33.22,81476.86,163.9,0.37661,0.00024,18.37915]
[1778547917483,33.22,81476.86,163.9,0.37661,0.00024,18.37915]
[1778547918170,33.23,81477.13,163.9,0.37668,0.00024,18.38025]
[1778547918362,33.23,81477.13,163.9,0.37668,0.00024,18.38025]
[1778547918387,33.23,81477.13,163.9,0.37668,0.00024,18.38025]
[1778547918420,33.23,81477.13,163.9,0.37668,0.00024,18.38025]
[1778547918505,33.23,81477.13,163.9,0.37668,0.00024,18.38025]
[1778547918829,33.23,81484.29,163.9,0.37838,0.00024,18.40747]
[1778547919458,33.23,81494.55,163.9,0.38081,0.00024,18.44588]
[1778547924307,33.23,81499.76,163.9,0.38205,0.00024,18.46519]
[1778547928193,33.23,81498.04,163.9,0.38164,0.00024,18.45891]
[1778547928214,33.23,81498.04,163.9,0.38164,0.00024,18.45891]
[1778547928251,33.23,81498.04,163.9,0.38164,0.00024,18.45891]
[1778547929292,33.23,81496.16,163.9,0.3812,0.00024,18.452]
[1778547932353,33.23,81490.58,163.9,0.37985,0.00024,18.42588]
[1778547932382,33.23,81490.58,163.9,0.37985,0.00024,18.42588]
[1778547935470,33.23,81490.11,163.9,0.37974,0.00024,18.4242]
[1778547935533,33.23,81490.11,163.9,0.37974,0.00024,18.4242]
[1778547936683,33.23,81490.11,163.9,0.37974,0.00024,18.42422]
[1778547936824,33.23,81490.11,163.9,0.37974,0.00024,18.42422]
[1778547937879,33.23,81499.12,163.9,0.38188,0.00024,18.45764]
[1778547938271,33.23,81499.12,163.9,0.38188,0.00024,18.45764]
[1778547938475,33.23,81499.12,163.9,0.38188,0.00024,18.45764]
[1778547938516,33.23,81501.95,163.9,0.38255,0.00024,18.46803]
[1778547940706,33.24,81504.61,163.9,0.38319,0.00024,18.47786]
[1778547943229,33.24,81505.98,163.9,0.38354,0.00024,18.48319]
[1778547943242,33.24,81505.98,163.9,0.38354,0.00024,18.48319]
[1778547943256,33.24,81505.98,163.9,0.38354,0.00024,18.48319]
[1778547943273,33.24,81505.98,163.9,0.38354,0.00024,18.48319]
[1778547943440,33.25,81500.12,163.9,0.38216,0.00024,18.46193]
[1778547945911,33.25,81494.34,163.9,0.3808,0.00024,18.44069]
[1778547946584,33.25,81494.34,163.9,0.3808,0.00024,18.44069]
[1778547946600,33.25,81494.34,163.9,0.3808,0.00024,18.44069]
[1778547951880,33.25,81497.37,163.9,0.38152,0.00024,18.45195]
[1778547952502,33.25,81492.2,163.9,0.3803,0.00024,18.43286]
[1778547957537,33.25,81491.4,163.9,0.38012,0.00024,18.43003]
[1778547961434,33.25,81491.66,163.9,0.38018,0.00024,18.43109]
[1778547961827,33.25,81491.66,163.9,0.38018,0.00024,18.43109]
[1778547961877,33.25,81491.66,163.9,0.38018,0.00024,18.43109]
[1778547961939,33.25,81491.66,163.9,0.38018,0.00024,18.43109]
[1778547961972,33.25,81491.66,163.9,0.38018,0.00024,18.43109]
[1778547962270,33.25,81491.83,163.9,0.38023,0.00024,18.43175]
[1778547962408,33.25,81491.83,163.9,0.38023,0.00024,18.43175]
[1778547962741,33.25,81491.83,163.9,0.38023,0.00024,18.43175]
[1778547962828,33.25,81485.56,163.9,0.37875,0.00024,18.40834]
[1778547964349,33.25,81481.41,163.9,0.37777,0.00024,18.39274]
[1778547965639,33.26,81480.52,163.9,0.37757,0.00024,18.38948]
[1778547966164,33.26,81478.82,163.9,0.37717,0.00024,18.38303]
[1778547966600,33.26,81467.31,163.9,0.37445,0.00024,18.33892]
[1778547968048,33.26,81466.09,163.9,0.37417,0.00024,18.33427]
[1778547968430,33.26,81466.09,163.9,0.37417,0.00024,18.33427]
[1778547968446,33.26,81466.09,163.9,0.37417,0.00024,18.33427]
[1778547968623,33.26,81466.09,163.9,0.37417,0.00024,18.33427]
[1778547969752,33.26,81462.57,163.9,0.37335,0.00024,18.32065]
[1778547969842,33.26,81455.46,163.9,0.37168,0.00023,18.29284]
[1778547971220,33.26,81453.21,163.9,0.37116,0.00023,18.28406]
[1778547976673,33.27,81454.22,163.9,0.37144,0.00023,18.28873]
[1778547981357,33.28,81453.29,163.9,0.37125,0.00023,18.28548]
[1778547981416,33.28,81453.29,163.9,0.37125,0.00023,18.28548]
[1778547982718,33.28,81444.8,163.9,0.36927,0.00023,18.25188]
[1778547983122,33.28,81444.8,163.9,0.36927,0.00023,18.25188]
[1778547985557,33.29,81439.5,163.9,0.36804,0.00023,18.23078]
[1778547986929,33.29,81439.43,163.9,0.36803,0.00023,18.23063]
[1778547987136,33.29,81439.66,164.2,0.3681,0.00023,18.2318]
[1778547987180,33.29,81439.66,164.2,0.3681,0.00023,18.2318]
[1778547987649,33.29,81439.66,164.2,0.3681,0.00023,18.2318]
[1778547988204,33.29,81437.09,164.2,0.3675,0.00023,18.22141]
[1778547989020,33.3,81431.67,164.2,0.36625,0.00023,18.19961]
[1778547991782,33.3,81439.22,164.2,0.368,0.00023,18.22503]
[1778547992452,33.3,81439.22,164.2,0.368,0.00023,18.22503]
[1778547996089,33.31,81441.97,164.2,0.36867,0.00023,18.23655]
[1778548001854,33.32,81441.07,164.2,0.3685,0.00023,18.23359]
[1778548004664,33.32,81439.75,164.2,0.3682,0.00023,18.22849]
[1778548007055,33.32,81445.02,164.2,0.36945,0.00023,18.24987]
[1778548012528,33.33,81449.95,164.2,0.37064,0.00023,18.27005]
[1778548016984,33.34,81451.67,164.2,0.37106,0.00023,18.27718]
[1778548021999,33.35,81446.91,164.2,0.36998,0.00023,18.25887]
[1778548025025,33.35,81441.9,164.2,0.36883,0.00023,18.23912]
[1778548030061,33.36,81438.68,164.2,0.36811,0.00023,18.22671]
[1778548032495,33.36,81438.04,164.2,0.36797,0.00023,18.22435]
[1778548032812,33.36,81438.04,164.2,0.36797,0.00023,18.22435]
[1778548035039,33.37,81438.0,164.2,0.36797,0.00023,18.2244]
[1778548037792,33.37,81438.19,164.2,0.36803,0.00023,18.22538]
[1778548043708,33.38,81437.96,164.2,0.36803,0.00023,18.22523]
[1778548046133,33.39,81438.0,164.2,0.36806,0.00023,18.22572]
[1778548052015,33.39,81434.72,164.2,0.36732,0.00023,18.21299]
[1778548057250,33.41,81433.13,164.2,0.36696,0.00023,18.20183]
[1778548062285,33.42,81434.08,164.2,0.36722,0.00023,18.20625]
[1778548067323,33.42,81435.13,164.2,0.36749,0.00023,18.21094]
[1778548067364,33.42,81435.13,164.2,0.36749,0.00023,18.21094]
[1778548067480,33.42,81435.13,164.2,0.36749,0.00023,18.21094]
[1778548067551,33.42,81435.13,164.2,0.36749,0.00023,18.21094]
[1778548067657,33.42,81435.13,164.2,0.36749,0.00023,18.21094]
[1778548067669,33.42,81435.13,164.2,0.36749,0.00023,18.21094]
[1778548067677,33.42,81435.13,164.4,0.36749,0.00023,18.21094]
[1778548067721,33.42,81435.13,164.4,0.36749,0.00023,18.21094]
[1778548067730,33.42,81435.13,164.4,0.36749,0.00023,18.21094]
[1778548067971,33.42,81435.13,164.4,0.36749,0.00023,18.21094]
[1778548068060,33.42,81433.0,164.4,0.367,0.00023,18.20245]
[1778548068222,33.42,81433.0,164.4,0.367,0.00023,18.20245]
[1778548069113,33.43,81419.41,164.4,0.36385,0.00023,18.14709]
[1778548070929,33.43,81414.75,164.4,0.36277,0.00023,18.12776]
[1778548070997,33.43,81419.85,164.4,0.36397,0.00023,18.14908]
[1778548071632,33.43,81419.85,164.4,0.36397,0.00023,18.14908]
[1778548074800,33.44,81420.93,164.4,0.36424,0.00023,18.15392]
[1778548074892,33.44,81421.1,164.4,0.36429,0.00023,18.15474]
[1778548075186,33.44,81421.1,164.4,0.36429,0.00023,18.15474]
[1778548075378,33.44,81422.81,164.4,0.36469,0.00023,18.16193]
[1778548079885,33.44,81418.67,164.4,0.36375,0.00023,18.14522]
[1778548082056,33.45,81413.07,164.4,0.36249,0.00023,18.12253]
[1778548082443,33.45,81413.07,164.4,0.36249,0.00023,18.12253]
[1778548082469,33.45,81413.07,164.4,0.36249,0.00023,18.12253]
[1778548082575,33.45,81413.07,164.4,0.36249,0.00023,18.12253]
[1778548083126,33.45,81409.44,164.4,0.36165,0.00023,18.1075]
[1778548083274,33.45,81409.44,164.4,0.36165,0.00023,18.1075]
[1778548083989,33.45,81397.61,164.4,0.35891,0.00023,18.05753]
[1778548084720,33.45,81397.61,164.4,0.35891,0.00023,18.05753]
[1778548084798,33.46,81394.34,164.4,0.35816,0.00023,18.04363]
[1778548086003,33.46,81394.34,164.4,0.35816,0.00023,18.04363]
[1778548086245,33.46,81397.69,164.4,0.35895,0.00023,18.05811]
[1778548086770,33.46,81397.69,164.4,0.35895,0.00023,18.05811]
[1778548087182,33.46,81396.12,164.4,0.35859,0.00023,18.05159]
[1778548087546,33.46,81396.12,164.4,0.35859,0.00023,18.05159]
[1778548087598,33.46,81396.27,164.4,0.35864,0.00023,18.0524]
[1778548093341,33.47,81395.87,164.4,0.35858,0.00023,18.05125]
[1778548093511,33.47,81395.87,164.4,0.35858,0.00023,18.05125]
[1778548097106,33.48,81402.01,164.4,0.36004,0.00023,18.07805]
[1778548102571,33.49,81398.78,164.4,0.35933,0.00023,18.06511]
[1778548105400,33.49,81397.6,164.4,0.35908,0.00023,18.0604]
[1778548111325,33.5,81392.6,164.4,0.35795,0.00023,18.03963]
[1778548114981,33.5,81391.21,164.4,0.35761,0.00023,18.02838]
[1778548117698,33.51,81390.16,164.4,0.35739,0.00023,18.02422]
[1778548117713,33.51,81390.16,164.4,0.35739,0.00023,18.02422]
[1778548123719,33.51,81392.07,164.4,0.35784,0.00023,18.03254]
[1778548127204,33.51,81391.75,164.4,0.35777,0.00023,18.03123]
[1778548127714,33.51,81391.75,164.4,0.35777,0.00023,18.03123]
[1778548133789,33.51,81393.1,164.4,0.35809,0.00023,18.03723]
[1778548138826,33.52,81393.44,164.4,0.35818,0.00023,18.03885]
[1778548143862,33.52,81395.32,164.4,0.35862,0.00023,18.04703]
[1778548144676,33.52,81395.32,164.4,0.35862,0.00023,18.04703]
[1778548144706,33.52,81395.32,164.4,0.35862,0.00023,18.04703]
[1778548144742,33.52,81395.32,164.4,0.35862,0.00023,18.04703]
[1778548145167,33.52,81400.13,164.4,0.35973,0.00023,18.06747]
[1778548146883,33.52,81408.02,164.4,0.36157,0.00023,18.10096]
[1778548148344,33.53,81409.69,164.4,0.36197,0.00023,18.10807]
[1778548148489,33.53,81409.69,164.4,0.36197,0.00023,18.10807]
[1778548148490,33.53,81409.69,164.4,0.36197,0.00023,18.10807]
[1778548149681,33.53,81411.86,164.4,0.36248,0.00023,18.11723]
[1778548150681,33.53,81413.16,164.4,0.36279,0.00023,18.12275]
[1778548151248,33.53,81413.17,164.4,0.36279,0.00023,18.12291]
[1778548151263,33.53,81413.17,164.4,0.36279,0.00023,18.12291]
[1778548151388,33.53,81413.17,164.4,0.36279,0.00023,18.12291]
[1778548151529,33.53,81413.17,164.4,0.36279,0.00023,18.12291]
[1778548151550,33.53,81413.17,164.4,0.36279,0.00023,18.12291]
[1778548151922,33.53,81403.2,164.4,0.3605,0.00023,18.08136]
[1778548152929,33.53,81391.36,164.4,0.35777,0.00023,18.03115]
[1778548158200,33.54,81390.34,164.4,0.35755,0.00023,18.0271]
[1778548164007,33.54,81386.44,164.4,0.35667,0.00023,18.01064]
[1778548169041,33.54,81386.91,164.4,0.35678,0.00023,18.01281]
[1778548173839,33.54,81384.97,164.4,0.3563,0.00023,17.99899]
[1778548173855,33.54,81384.97,164.4,0.3563,0.00023,17.99899]
[1778548173960,33.54,81384.97,164.4,0.3563,0.00023,17.99899]
[1778548178386,33.55,81388.84,164.4,0.35721,0.00023,18.016]
[1778548178460,33.55,81388.84,164.4,0.35721,0.00023,18.016]
[1778548178475,33.55,81388.84,164.4,0.35721,0.00023,18.016]
[1778548179111,33.55,81392.33,164.4,0.35802,0.00023,18.03102]
[1778548179439,33.55,81392.33,164.4,0.35802,0.00023,18.03102]
[1778548182430,33.56,81395.24,164.4,0.35872,0.00023,18.04395]
[1778548183140,33.56,81402.66,164.4,0.36045,0.00023,18.07549]
[1778548185250,33.56,81407.64,164.4,0.36161,0.00023,18.09653]
[1778548186160,33.57,81407.39,164.4,0.36157,0.00023,18.0959]
[1778548189954,33.57,81407.44,164.4,0.3616,0.00023,18.09643]
[1778548195223,33.59,81415.72,164.4,0.36358,0.00023,18.13177]
[1778548200258,33.59,81416.49,164.4,0.36379,0.00023,18.13559]
[1778548200857,33.59,81416.49,164.4,0.36379,0.00023,18.13559]
[1778548201265,33.6,81410.76,164.4,0.36247,0.00023,18.11202]
[1778548202272,33.6,81405.7,164.4,0.36131,0.00023,18.09107]
[1778548206726,33.6,81405.94,164.4,0.36139,0.00023,18.09251]
[1778548206727,33.6,81405.94,164.4,0.36139,0.00023,18.09251]
[1778548206808,33.61,81405.77,164.4,0.36136,0.00023,18.09194]
[1778548208315,33.61,81412.6,164.4,0.36296,0.00023,18.12064]
[1778548211357,33.61,81415.55,164.4,0.36366,0.00023,18.13308]
[1778548217378,33.63,81418.29,164.4,0.36434,0.00023,18.14518]
[1778548222413,33.63,81418.09,164.4,0.36433,0.00023,18.14493]
[1778548227448,33.64,81417.72,164.4,0.36428,0.00023,18.14398]
[1778548232483,33.65,81415.05,164.4,0.36365,0.00023,18.12805]
[1778548233365,33.65,81415.05,164.4,0.36365,0.00023,18.12805]
[1778548233371,33.65,81415.05,164.4,0.36365,0.00023,18.12805]
[1778548238651,33.66,81406.11,164.4,0.36163,0.00023,18.09172]
[1778548238870,33.66,81406.11,164.4,0.36163,0.00023,18.09172]
[1778548238911,33.66,81405.57,164.4,0.36151,0.00023,18.08961]
[1778548240925,33.67,81400.11,164.4,0.36027,0.00023,18.06696]
[1778548241327,33.67,81400.11,164.4,0.36027,0.00023,18.06696]
[1778548244403,33.67,81394.19,164.4,0.35892,0.00023,18.04234]
[1778548251618,33.68,81395.22,164.4,0.35922,0.00023,18.04764]
[1778548253613,33.68,81396.39,164.4,0.35949,0.00023,18.05269]
[1778548259318,33.69,81395.07,164.4,0.35921,0.00023,18.04753]
[1778548264709,33.7,81385.78,164.4,0.35711,0.00023,18.00861]
[1778548269744,33.7,81385.3,164.4,0.35703,0.00023,18.00709]
[1778548274780,33.71,81385.85,164.4,0.35719,0.00023,18.00998]
[1778548276796,33.71,81391.45,164.4,0.35848,0.00023,18.03402]
[1778548281385,33.72,81391.23,164.4,0.35845,0.00023,18.03344]
[1778548281470,33.72,81391.23,164.4,0.35845,0.00023,18.03344]
[1778548286866,33.72,81390.54,164.4,0.35832,0.00023,18.0309]
[1778548289358,33.73,81391.27,164.4,0.35849,0.00023,18.03406]
[1778548289366,33.73,81390.39,164.4,0.35829,0.00023,18.03038]
[1778548291484,33.73,81394.22,164.4,0.35914,0.00023,18.04125]
[1778548291485,33.73,81394.22,164.4,0.35914,0.00023,18.04125]
[1778548291894,33.73,81394.22,164.4,0.35914,0.00023,18.04125]
[1778548292076,33.73,81403.3,164.4,0.36124,0.00023,18.07946]
[1778548293486,33.73,81408.13,164.4,0.36236,0.00023,18.09966]
[1778548293915,33.73,81408.13,164.4,0.36236,0.00023,18.09966]
[1778548293981,33.73,81409.2,164.4,0.36261,0.00023,18.10421]
[1778548299958,33.74,81407.65,164.4,0.36229,0.00023,18.0984]
[1778548300572,33.74,81407.65,164.4,0.36229,0.00023,18.0984]
[1778548304047,33.75,81409.61,164.4,0.36276,0.00023,18.1068]
[1778548306346,33.75,81402.09,164.4,0.36105,0.00023,18.07602]
[1778548308221,33.76,81395.47,164.4,0.35954,0.00023,18.04844]
[1778548314381,33.76,81395.58,164.4,0.3596,0.00023,18.04959]
[1778548323337,33.78,81393.06,164.4,0.3591,0.00023,18.04031]
[1778548329163,33.8,81393.61,164.4,0.35929,0.00023,18.04366]
[1778548331537,33.8,81392.43,164.4,0.35903,0.00023,18.03898]
[1778548337220,33.81,81387.64,164.4,0.35797,0.00023,18.01922]
[1778548338883,33.81,81387.74,164.4,0.358,0.00023,18.01979]
[1778548340479,33.81,81385.78,164.4,0.35755,0.00023,18.01153]
[1778548344460,33.81,81385.33,164.4,0.35745,0.00023,18.00973]
[1778548344510,33.81,81385.33,164.4,0.35745,0.00023,18.00973]
[1778548347731,33.81,81389.48,164.4,0.35841,0.00023,18.02742]
[1778548349789,33.81,81390.4,164.4,0.35863,0.00023,18.03144]
[1778548354797,33.82,81390.89,164.4,0.35872,0.00023,18.02826]
[1778548359378,33.83,81385.71,164.4,0.35756,0.00023,18.00681]
[1778548364413,33.83,81393.49,164.4,0.35937,0.00023,18.04014]
[1778548369449,33.84,81396.4,164.4,0.36005,0.00023,18.05266]
[1778548370969,33.84,81396.4,164.4,0.36005,0.00023,18.05266]
[1778548372369,33.84,81396.69,164.4,0.36012,0.00023,18.05393]
[1778548374813,33.84,81405.02,164.4,0.36205,0.00023,18.08886]
[1778548376799,33.84,81398.46,164.4,0.36056,0.00023,18.06183]
[1778548380269,33.85,81392.55,164.4,0.35921,0.00023,18.03723]
[1778548380688,33.85,81391.25,164.4,0.35892,0.00023,18.03178]
[1778548381674,33.85,81388.91,164.4,0.35838,0.00023,18.02193]
[1778548382185,33.85,81388.91,164.4,0.35838,0.00023,18.02193]
[1778548382201,33.85,81388.91,164.4,0.35838,0.00023,18.02193]
[1778548382433,33.85,81387.25,164.4,0.358,0.00023,18.01492]
[1778548382711,33.85,81387.25,164.4,0.358,0.00023,18.01492]
[1778548384715,33.85,81379.44,164.4,0.35622,0.00023,17.98166]
[1778548390624,33.85,81376.51,164.4,0.35555,0.00023,17.96919]
[1778548391756,33.85,81376.31,164.4,0.35551,0.00023,17.96835]
[1778548391777,33.85,81372.2,164.4,0.35457,0.00023,17.95065]
[1778548397647,33.85,81372.83,164.4,0.35472,0.00023,17.9535]
[1778548400069,33.85,81372.83,164.4,0.35473,0.00023,17.95352]
[1778548400170,33.85,81372.77,164.4,0.35471,0.00023,17.95327]
[1778548401674,33.85,81379.18,164.4,0.35618,0.00023,17.98087]
[1778548402954,33.85,81379.18,164.4,0.35618,0.00023,17.98087]
[1778548403248,33.85,81379.18,164.4,0.35618,0.00023,17.98087]
[1778548405162,33.85,81380.6,164.4,0.3565,0.00023,17.98692]
[1778548405323,33.85,81380.6,164.4,0.3565,0.00023,17.98692]
[1778548405327,33.85,81380.6,164.4,0.3565,0.00023,17.98692]
[1778548406709,33.85,81386.63,164.4,0.35787,0.00023,18.0125]
[1778548410296,33.85,81391.11,164.4,0.35889,0.00023,18.03135]
[1778548411377,33.85,81391.28,164.4,0.35893,0.00023,18.03197]
[1778548413312,33.85,81389.13,164.4,0.3584,0.00023,18.01742]
[1778548414808,33.85,81385.82,164.4,0.35764,0.00023,18.0034]
[1778548417872,33.85,81383.51,164.4,0.35711,0.00023,17.99347]
[1778548420420,33.85,81380.16,164.4,0.35634,0.00023,17.97912]
[1778548425842,33.84,81383.49,164.4,0.35709,0.00023,17.99312]
[1778548427978,33.84,81381.49,164.4,0.35663,0.00023,17.98455]
[1778548433837,33.84,81381.75,164.4,0.35669,0.00023,17.98563]
[1778548433860,33.84,81381.75,164.4,0.35669,0.00023,17.98563]
[1778548433890,33.84,81381.75,164.4,0.35669,0.00023,17.98563]
[1778548435830,33.84,81387.04,164.4,0.3579,0.00023,18.00813]
[1778548435859,33.84,81387.04,164.4,0.3579,0.00023,18.00813]
[1778548441371,33.84,81385.46,164.4,0.35753,0.00023,18.00139]
[1778548442510,33.84,81385.11,164.4,0.35745,0.00023,17.9999]
[1778548443968,33.84,81392.68,164.4,0.35918,0.00023,18.03187]
[1778548449003,33.84,81391.88,164.4,0.35899,0.00023,18.0284]
[1778548451147,33.84,81391.87,164.4,0.35899,0.00023,18.02834]
[1778548457061,33.84,81386.59,164.4,0.35778,0.00023,18.00599]
[1778548463607,33.84,81386.36,164.4,0.35773,0.00023,18.00502]
[1778548469146,33.84,81395.02,164.4,0.3597,0.00023,18.04144]
[1778548474181,33.84,81391.73,164.4,0.35891,0.00023,18.022]
[1778548479216,33.84,81391.24,164.4,0.3588,0.00023,18.01992]
[1778548484251,33.84,81389.56,164.4,0.35841,0.00023,18.01282]
[1778548488830,33.84,81389.47,164.4,0.35839,0.00023,18.01246]
[1778548491891,33.84,81383.79,164.4,0.35709,0.00023,17.98841]
[1778548491895,33.84,81383.79,164.4,0.35709,0.00023,17.98841]
[1778548492716,33.84,81383.66,164.4,0.35707,0.00023,17.98788]
[1778548493051,33.84,81383.66,164.4,0.35707,0.00023,17.98788]
[1778548494563,33.84,81382.81,164.4,0.35687,0.00023,17.98428]
[1778548494570,33.84,81378.62,164.4,0.35592,0.00023,17.96642]
[1778548499948,33.84,81380.2,164.4,0.35629,0.00023,17.97331]
[1778548505014,33.84,81380.21,164.4,0.3563,0.00023,17.97347]
[1778548505401,33.84,81379.74,164.4,0.35619,0.00023,17.97148]
[1778548509642,33.84,81379.63,164.4,0.35616,0.00023,17.97097]
[1778548515471,33.84,81379.3,164.4,0.35608,0.00023,17.96947]
[1778548518938,33.84,81377.06,164.4,0.35557,0.00023,17.95982]
[1778548518967,33.84,81377.06,164.4,0.35557,0.00023,17.95982]
[1778548521695,33.84,81370.12,164.4,0.35398,0.00023,17.92982]
[1778548522806,33.84,81368.97,164.4,0.35372,0.00023,17.92484]
[1778548524334,33.84,81368.8,164.4,0.35368,0.00023,17.92409]
[1778548529569,33.84,81367.95,164.4,0.35349,0.00023,17.92034]
[1778548529613,33.84,81367.95,164.4,0.35349,0.00023,17.92034]
[1778548532040,33.84,81367.99,164.4,0.35345,0.00023,17.91491]
[1778548537562,33.84,81366.39,164.4,0.35309,0.00023,17.90797]
[1778548538163,33.84,81366.19,164.4,0.35304,0.00023,17.90711]
[1778548540025,33.84,81365.68,164.4,0.35293,0.00023,17.90488]
[1778548545985,33.84,81364.48,164.4,0.35265,0.00023,17.89961]
[1778548551987,33.84,81364.5,164.4,0.35266,0.00023,17.8997]
[1778548553500,33.84,81363.85,164.4,0.35251,0.00023,17.89686]
[1778548553510,33.84,81363.85,164.4,0.35251,0.00023,17.89686]
[1778548553559,33.84,81364.78,164.4,0.35272,0.00023,17.90093]
[1778548555469,33.84,81375.28,164.4,0.35512,0.00023,17.9465]
[1778548556436,33.84,81375.28,164.4,0.35512,0.00023,17.9465]
[1778548561944,33.84,81378.06,164.4,0.35575,0.00023,17.9584]
[1778548562570,33.84,81378.06,164.4,0.35575,0.00023,17.9584]
[1778548562801,33.84,81373.65,164.4,0.35474,0.00023,17.93938]
[1778548564007,33.84,81373.65,164.4,0.35474,0.00023,17.93938]
[1778548564108,33.84,81365.91,164.4,0.35297,0.00023,17.90577]
[1778548566125,33.84,81364.78,164.4,0.35272,0.00023,17.90084]
[1778548568624,33.84,81364.15,164.4,0.35257,0.00023,17.89807]
[1778548568625,33.84,81364.15,164.4,0.35257,0.00023,17.89807]
[1778548572252,33.84,81360.09,164.4,0.35165,0.00023,17.88026]
[1778548576899,33.84,81361.08,164.4,0.35188,0.00023,17.88469]
[1778548579048,33.84,81361.08,164.4,0.35188,0.00023,17.88469]
[1778548581526,33.84,81359.16,164.4,0.35144,0.00023,17.87629]
[1778548586665,33.84,81358.58,164.4,0.35131,0.00023,17.87379]
[1778548586869,33.84,81357.13,164.4,0.35098,0.00023,17.8674]
[1778548586986,33.84,81357.13,164.4,0.35098,0.00023,17.8674]
[1778548587059,33.84,81357.13,164.4,0.35098,0.00023,17.8674]
[1778548587100,33.84,81357.13,164.4,0.35098,0.00023,17.8674]
[1778548587400,33.84,81357.13,164.4,0.35098,0.00023,17.8674]
[1778548587669,33.84,81347.08,164.4,0.3487,0.00023,17.82277]
[1778548587976,33.84,81340.45,164.4,0.3472,0.00023,17.79301]
[1778548589134,33.84,81340.45,164.4,0.3472,0.00023,17.79301]
[1778548589180,33.84,81340.45,164.4,0.3472,0.00023,17.79301]
[1778548589670,33.84,81340.18,164.4,0.34714,0.00023,17.79184]
[1778548590206,33.84,81340.18,164.4,0.34714,0.00023,17.79184]
[1778548590534,33.84,81332.29,164.4,0.34535,0.00023,17.75609]
[1778548590712,33.84,81332.29,164.4,0.34535,0.00023,17.75609]
[1778548590832,33.84,81332.29,164.4,0.34535,0.00023,17.75609]
[1778548591311,33.84,81323.88,164.4,0.34341,0.00023,17.71202]
[1778548593531,33.84,81322.42,164.4,0.34309,0.00023,17.70534]
[1778548593668,33.84,81318.88,164.4,0.34229,0.00023,17.6891]
[1778548593915,33.84,81318.88,164.4,0.34229,0.00023,17.6891]
[1778548593921,33.84,81318.88,164.4,0.34229,0.00023,17.6891]
[1778548593939,33.84,81318.88,164.4,0.34229,0.00023,17.6891]
[1778548594089,33.84,81318.88,164.4,0.34229,0.00023,17.6891]
[1778548594462,33.84,81315.59,164.4,0.34155,0.00023,17.67385]
[1778548596094,33.84,81312.22,164.4,0.34079,0.00023,17.65815]
[1778548596411,33.84,81312.22,164.4,0.34079,0.00023,17.65815]
[1778548596535,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548596700,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548596891,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548596988,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597098,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597139,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597597,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597606,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597619,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597685,33.84,81305.33,164.4,0.33924,0.00022,17.62589]
[1778548597660,33.84,81289.89,164.4,0.33578,0.00022,17.55269]
[1778548598167,33.84,81289.89,164.4,0.33578,0.00022,17.55269]
[1778548598456,33.84,81289.89,164.4,0.33578,0.00022,17.55269]
[1778548598486,33.84,81289.89,164.4,0.33578,0.00022,17.55269]
[1778548598568,33.84,81289.89,164.4,0.33578,0.00022,17.55269]
[1778548598656,33.84,81280.45,164.4,0.33367,0.00022,17.50728]
[1778548599015,33.84,81280.45,164.4,0.33367,0.00022,17.50728]
[1778548599391,33.84,81280.45,164.4,0.33367,0.00022,17.50728]
[1778548599567,33.84,81268.45,164.4,0.331,0.00022,17.44887]
[1778548599784,33.84,81268.45,164.4,0.331,0.00022,17.44887]
[1778548600192,33.84,81268.45,164.4,0.331,0.00022,17.44887]
[1778548600194,33.84,81268.45,164.4,0.331,0.00022,17.44887]
[1778548600660,33.84,81268.45,164.4,0.331,0.00022,17.44887]
[1778548600538,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548600948,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601067,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601165,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601453,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601508,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601557,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601561,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601588,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601591,33.84,81260.5,164.4,0.32923,0.00022,17.40978]
[1778548601608,33.84,81270.65,164.4,0.33149,0.00022,17.45972]
[1778548602049,33.84,81270.65,164.4,0.33149,0.00022,17.45972]
[1778548602629,33.84,81270.65,164.4,0.33149,0.00022,17.45972]
[1778548602689,33.85,81287.79,164.4,0.33535,0.00022,17.5433]
[1778548603477,33.85,81287.79,164.4,0.33535,0.00022,17.5433]
[1778548603551,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604270,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604311,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604328,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604341,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604380,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604437,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604499,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604532,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604547,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604677,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548604704,33.85,81296.14,164.4,0.33722,0.00022,17.58315]
[1778548605638,33.85,81290.27,164.4,0.3359,0.00022,17.55521]
[1778548606105,33.85,81279.05,164.4,0.33339,0.00022,17.50124]
[1778548607327,33.85,81279.05,164.4,0.33339,0.00022,17.50124]
[1778548607755,33.85,81280.29,164.4,0.33367,0.00022,17.50728]
[1778548607759,33.85,81280.29,164.4,0.33367,0.00022,17.50728]
[1778548607844,33.85,81280.29,164.4,0.33367,0.00022,17.50728]
[1778548607848,33.85,81280.29,164.4,0.33367,0.00022,17.50728]
[1778548608050,33.85,81280.29,164.4,0.33367,0.00022,17.50728]
[1778548608522,33.85,81280.29,164.4,0.33367,0.00022,17.50728]
[1778548608537,33.85,81287.51,164.4,0.33529,0.00022,17.54205]
[1778548609490,33.85,81287.51,164.4,0.33529,0.00022,17.54205]
[1778548609592,33.85,81287.51,164.4,0.33529,0.00022,17.54205]
[1778548609687,33.85,81295.87,164.4,0.33717,0.00022,17.58214]
[1778548609993,33.85,81295.87,164.4,0.33717,0.00022,17.58214]
[1778548610096,33.85,81295.87,164.4,0.33717,0.00022,17.58214]
[1778548610278,33.85,81295.87,164.4,0.33717,0.00022,17.58214]
[1778548610290,33.85,81295.87,164.4,0.33717,0.00022,17.58214]
[1778548611872,33.85,81302.3,164.4,0.33861,0.00022,17.61263]
[1778548611873,33.85,81302.3,164.4,0.33861,0.00022,17.61263]
[1778548612112,33.85,81302.3,164.4,0.33861,0.00022,17.61263]
[1778548614308,33.85,81306.99,164.4,0.33967,0.00022,17.63476]
[1778548614682,33.85,81306.99,164.4,0.33967,0.00022,17.63476]
[1778548615298,33.85,81307.18,164.4,0.33972,0.00022,17.63568]
[1778548615339,33.85,81307.41,164.4,0.33977,0.00022,17.63677]
[1778548616079,33.85,81307.41,164.4,0.33977,0.00022,17.63677]
[1778548619202,33.86,81318.86,164.4,0.34236,0.00023,17.69035]
[1778548620192,33.86,81318.86,164.4,0.34236,0.00023,17.69035]
[1778548621483,33.86,81310.35,164.4,0.34045,0.00022,17.65087]
[1778548624930,33.86,81308.27,164.4,0.33999,0.00022,17.64133]
[1778548624945,33.86,81308.27,164.4,0.33999,0.00022,17.64133]
[1778548625011,33.86,81308.27,164.4,0.33999,0.00022,17.64133]
[1778548625957,33.86,81311.87,164.4,0.3408,0.00022,17.65828]
[1778548626152,33.86,81311.87,164.4,0.3408,0.00022,17.65828]
[1778548626373,33.86,81311.87,164.4,0.3408,0.00022,17.65828]
[1778548626720,33.86,81326.68,164.4,0.34414,0.00023,17.7267]
[1778548627310,33.86,81326.68,164.4,0.34414,0.00023,17.7267]
[1778548627911,33.86,81331.72,164.4,0.34528,0.00023,17.74974]
[1778548628286,33.86,81331.72,164.4,0.34528,0.00023,17.74974]
[1778548628313,33.86,81331.72,164.4,0.34528,0.00023,17.74974]
[1778548628511,33.86,81331.72,164.4,0.34528,0.00023,17.74974]
[1778548628601,33.86,81337.0,164.4,0.34648,0.00023,17.7737]
[1778548630322,33.86,81338.47,164.4,0.34681,0.00023,17.78032]
[1778548630423,33.86,81337.18,164.4,0.34651,0.00023,17.77449]
[1778548630847,33.86,81337.18,164.4,0.34651,0.00023,17.77449]
[1778548630852,33.86,81337.18,164.4,0.34651,0.00023,17.77449]
[1778548631246,33.86,81337.18,164.4,0.34651,0.00023,17.77449]
[1778548631655,33.86,81338.86,164.4,0.34689,0.00023,17.78207]
[1778548633099,33.86,81343.11,164.4,0.34786,0.00023,17.80121]
[1778548633299,33.86,81343.11,164.4,0.34786,0.00023,17.80121]
[1778548633663,33.86,81343.11,164.4,0.34786,0.00023,17.80121]
[1778548633685,33.86,81344.71,164.4,0.34822,0.00023,17.8084]
[1778548637798,33.86,81342.51,164.4,0.34773,0.00023,17.79864]
[1778548637821,33.86,81342.51,164.4,0.34773,0.00023,17.79864]
[1778548637868,33.86,81342.51,164.4,0.34773,0.00023,17.79864]
[1778548641980,33.86,81335.01,164.4,0.34604,0.00023,17.76492]
[1778548646582,33.87,81337.43,164.4,0.34659,0.00023,17.77601]
[1778548647980,33.87,81336.98,164.4,0.34649,0.00023,17.77404]
[1778548649300,33.87,81337.06,164.4,0.34651,0.00023,17.77441]
[1778548651027,33.87,81340.42,164.4,0.34727,0.00023,17.7896]
[1778548652440,33.87,81347.43,164.4,0.34882,0.00023,17.81545]
[1778548654038,33.87,81346.14,164.4,0.34853,0.00023,17.80969]
[1778548657244,33.87,81340.27,164.4,0.3472,0.00023,17.78337]
[1778548662510,33.87,81344.51,164.4,0.34817,0.00023,17.8025]
[1778548667545,33.87,81349.21,164.4,0.34923,0.00023,17.82352]
[1778548670595,33.87,81350.11,164.4,0.34944,0.00023,17.82751]
[1778548670607,33.87,81350.11,164.4,0.34944,0.00023,17.82751]
[1778548670724,33.87,81350.76,164.4,0.34959,0.00023,17.83039]
[1778548670761,33.87,81350.76,164.4,0.34959,0.00023,17.83039]
[1778548670879,33.87,81350.76,164.4,0.34959,0.00023,17.83039]
[1778548671183,33.87,81350.76,164.4,0.34959,0.00023,17.83039]
[1778548671184,33.87,81350.76,164.4,0.34959,0.00023,17.83039]
[1778548671634,33.87,81362.52,164.4,0.35226,0.00023,17.88224]
[1778548672528,33.87,81362.52,164.4,0.35226,0.00023,17.88224]
[1778548672535,33.87,81362.52,164.4,0.35226,0.00023,17.88224]
[1778548672588,33.87,81365.69,164.4,0.35298,0.00023,17.8961]
[1778548677623,33.87,81366.17,164.4,0.35308,0.00023,17.89797]
[1778548679700,33.86,81360.2,164.4,0.35171,0.00023,17.8717]
[1778548680491,33.86,81360.2,164.4,0.35171,0.00023,17.8717]
[1778548680644,33.86,81362.96,164.4,0.35234,0.00023,17.8838]
[1778548681642,33.86,81362.96,164.4,0.35234,0.00023,17.8838]
[1778548681709,33.86,81362.96,164.4,0.35234,0.00023,17.8838]
[1778548681651,33.86,81364.35,164.4,0.35265,0.00023,17.88985]
[1778548681895,33.86,81364.35,164.4,0.35265,0.00023,17.88985]
[1778548687644,33.86,81360.29,164.4,0.35172,0.00023,17.87186]
[1778548688910,33.86,81360.0,164.4,0.35165,0.00023,17.87051]
[1778548689707,33.86,81364.6,164.4,0.35269,0.00023,17.89059]
[1778548694743,33.86,81364.22,164.4,0.3526,0.00023,17.8888]
[1778548699134,33.86,81363.92,164.4,0.35252,0.00023,17.88742]
[1778548700913,33.86,81359.94,164.4,0.35161,0.00023,17.86989]
[1778548701792,33.85,81357.02,164.4,0.35095,0.00023,17.85699]
[1778548703489,33.85,81355.71,164.4,0.35065,0.00023,17.85117]
[1778548705205,33.85,81356.93,164.4,0.35092,0.00023,17.85649]
[1778548705820,33.85,81352.23,164.4,0.34985,0.00023,17.83562]
[1778548706875,33.85,81352.23,164.4,0.34985,0.00023,17.83562]
[1778548711943,33.85,81347.03,164.4,0.34866,0.00023,17.81225]
[1778548712630,33.85,81346.66,164.4,0.34853,0.00023,17.80495]
[1778548717904,33.85,81346.94,164.4,0.34859,0.00023,17.80606]
[1778548722939,33.85,81347.27,164.4,0.34865,0.00023,17.8074]
[1778548727975,33.84,81347.77,164.4,0.34876,0.00023,17.80945]
[1778548733011,33.84,81347.67,164.4,0.34872,0.00023,17.80881]
[1778548738048,33.84,81347.74,164.4,0.34873,0.00023,17.80892]
[1778548742183,33.84,81338.09,164.4,0.34653,0.00023,17.76538]
[1778548746960,33.84,81341.29,164.4,0.34725,0.00023,17.77977]
[1778548748118,33.84,81350.9,164.4,0.34943,0.00023,17.82275]
[1778548753153,33.83,81354.9,164.4,0.35033,0.00023,17.84024]
[1778548758188,33.83,81353.81,164.4,0.35007,0.00023,17.83516]
[1778548759295,33.83,81353.81,164.4,0.35007,0.00023,17.83516]
[1778548764818,33.83,81350.82,164.4,0.34937,0.00023,17.82164]
[1778548769162,33.82,81351.79,164.4,0.34958,0.00023,17.82576]
[1778548770272,33.82,81360.72,164.4,0.35161,0.00023,17.86519]
[1778548776318,33.82,81365.33,164.4,0.3526,0.00023,17.87945]
[1778548780687,33.82,81366.36,164.4,0.35283,0.00023,17.88376]
[1778548786388,33.81,81367.36,164.4,0.35304,0.00023,17.88778]
[1778548790570,33.81,81359.6,164.4,0.35126,0.00023,17.85358]
[1778548796707,33.81,81357.56,164.4,0.35079,0.00023,17.84451]
[1778548801799,33.81,81359.3,164.4,0.35118,0.00023,17.85213]
[1778548803424,33.81,81362.05,164.4,0.35181,0.00023,17.86422]
[1778548809591,33.81,81357.63,164.4,0.35079,0.00023,17.84458]
[1778548814264,33.8,81359.77,164.4,0.35127,0.00023,17.85386]
[1778548814586,33.8,81362.54,164.4,0.3519,0.00023,17.86601]
[1778548815563,33.8,81362.54,164.4,0.3519,0.00023,17.86601]
[1778548815738,33.8,81365.54,164.4,0.35258,0.00023,17.87915]
[1778548817607,33.8,81360.06,164.4,0.35133,0.00023,17.85501]
[1778548822642,33.8,81360.27,164.4,0.35137,0.00023,17.8558]
[1778548827669,33.8,81362.52,164.4,0.35188,0.00023,17.86558]
[1778548827678,33.8,81363.82,164.4,0.35217,0.00023,17.87126]
[1778548831706,33.8,81358.75,164.4,0.35097,0.00023,17.84324]
[1778548836742,33.8,81356.34,164.4,0.35042,0.00023,17.8325]
[1778548837685,33.8,81356.34,164.4,0.35042,0.00023,17.8325]
[1778548837787,33.8,81356.34,164.4,0.35042,0.00023,17.83249]
[1778548838340,33.8,81356.34,164.4,0.35042,0.00023,17.83249]
[1778548838362,33.8,81356.34,164.4,0.35042,0.00023,17.83249]
[1778548838506,33.8,81356.34,164.4,0.35042,0.00023,17.83249]
[1778548838868,33.8,81356.34,164.4,0.35042,0.00023,17.83249]
[1778548838888,33.8,81354.65,164.4,0.35003,0.00023,17.82493]
[1778548840770,33.8,81345.3,164.4,0.3479,0.00023,17.7831]
[1778548841671,33.8,81345.3,164.4,0.3479,0.00023,17.7831]
[1778548843046,33.79,81339.18,164.4,0.3465,0.00023,17.75541]
[1778548843407,33.79,81339.18,164.4,0.3465,0.00023,17.75541]
[1778548843469,33.79,81339.18,164.4,0.3465,0.00023,17.75541]
[1778548843792,33.79,81343.04,164.4,0.34738,0.00023,17.77283]
[1778548845970,33.8,81342.17,164.4,0.34718,0.00023,17.76895]
[1778548846040,33.8,81342.17,164.4,0.34718,0.00023,17.76895]
[1778548846049,33.8,81342.17,164.4,0.34718,0.00023,17.76895]
[1778548849714,33.79,81341.94,164.4,0.34713,0.00023,17.7679]
[1778548854870,33.79,81339.79,164.4,0.34664,0.00023,17.7581]
[1778548859905,33.79,81340.59,164.4,0.34682,0.00023,17.76168]
[1778548860541,33.79,81340.59,164.4,0.34682,0.00023,17.76168]
[1778548860611,33.79,81340.59,164.4,0.34682,0.00023,17.76168]
[1778548860975,33.79,81336.67,164.4,0.34593,0.00023,17.74389]
[1778548861298,33.79,81336.67,164.4,0.34593,0.00023,17.74389]
[1778548862521,33.79,81332.25,164.4,0.34492,0.00023,17.72375]
[1778548862749,33.79,81332.25,164.4,0.34492,0.00023,17.72375]
[1778548862843,33.79,81332.25,164.4,0.34492,0.00023,17.72375]
[1778548862858,33.79,81332.25,164.4,0.34492,0.00023,17.72375]
[1778548866223,33.79,81329.21,164.4,0.34423,0.00023,17.70976]
[1778548866262,33.79,81329.21,164.4,0.34423,0.00023,17.70976]
[1778548866297,33.79,81329.21,164.4,0.34423,0.00023,17.70976]
[1778548866969,33.79,81320.98,164.4,0.34237,0.00023,17.67176]
[1778548867171,33.79,81320.98,164.4,0.34237,0.00023,17.67176]
[1778548867312,33.79,81320.98,164.4,0.34237,0.00023,17.67176]
[1778548867976,33.79,81314.9,164.4,0.34099,0.00023,17.64345]
[1778548869432,33.79,81315.01,164.4,0.34101,0.00023,17.64394]
[1778548869570,33.79,81315.01,164.4,0.34101,0.00023,17.64394]
[1778548869610,33.79,81315.01,164.4,0.34101,0.00023,17.64394]
[1778548869996,33.79,81315.01,164.4,0.34101,0.00023,17.64394]
[1778548870997,33.79,81302.09,164.4,0.3381,0.00022,17.58319]
[1778548872132,33.79,81302.09,164.4,0.3381,0.00022,17.58319]
[1778548873157,33.79,81301.93,164.4,0.33807,0.00022,17.58248]
[1778548873160,33.79,81302.02,164.4,0.33809,0.00022,17.58291]
[1778548876813,33.79,81301.67,164.4,0.33802,0.00022,17.58146]
[1778548876815,33.79,81301.67,164.4,0.33802,0.00022,17.58146]
[1778548880384,33.8,81306.98,164.4,0.33923,0.00023,17.60678]
[1778548881546,33.8,81306.85,164.4,0.3392,0.00023,17.60617]
[1778548882286,33.8,81295.63,164.4,0.33668,0.00022,17.55312]
[1778548884742,33.8,81294.02,164.4,0.33632,0.00022,17.54553]
[1778548884943,33.8,81294.02,164.4,0.33632,0.00022,17.54553]
[1778548885009,33.8,81294.28,164.4,0.33639,0.00022,17.54687]
[1778548886803,33.8,81286.54,164.4,0.33466,0.00022,17.50992]
[1778548887535,33.8,81286.54,164.4,0.33466,0.00022,17.50992]
[1778548890914,33.8,81286.7,164.4,0.33471,0.00022,17.51096]
[1778548891019,33.81,81287.06,164.4,0.33475,0.00022,17.5072]
[1778548891514,33.81,81287.06,164.4,0.33475,0.00022,17.5072]
[1778548892016,33.81,81278.81,164.4,0.33291,0.00022,17.46738]
[1778548892208,33.81,81278.81,164.4,0.33291,0.00022,17.46738]
[1778548893046,33.81,81272.43,164.4,0.33148,0.00022,17.43628]
[1778548897389,33.81,81272.34,164.4,0.33148,0.00022,17.43628]
[1778548897399,33.81,81271.54,164.4,0.33131,0.00022,17.43247]
[1778548898529,33.81,81271.54,164.4,0.33131,0.00022,17.43247]
[1778548899764,33.81,81274.94,164.4,0.33207,0.00022,17.44914]
[1778548899775,33.81,81274.94,164.4,0.33207,0.00022,17.44914]
[1778548899783,33.81,81274.94,164.4,0.33207,0.00022,17.44914]
[1778548899790,33.81,81274.94,164.4,0.33207,0.00022,17.44914]
[1778548899792,33.81,81274.94,164.4,0.33207,0.00022,17.44914]
[1778548901053,33.81,81280.69,164.4,0.33336,0.00022,17.47718]
[1778548902239,33.81,81284.2,164.4,0.33415,0.00022,17.49418]
[1778548902865,33.81,81284.21,164.4,0.33415,0.00022,17.49424]
[1778548905024,33.82,81277.96,164.4,0.33276,0.00022,17.46419]
[1778548910277,33.82,81278.68,164.4,0.33295,0.00022,17.4681]
[1778548911481,33.82,81278.68,164.4,0.33295,0.00022,17.4681]
[1778548917326,33.83,81279.62,164.4,0.33318,0.00022,17.47326]
[1778548921481,33.83,81279.66,164.4,0.33321,0.00022,17.47378]
[1778548921553,33.83,81279.66,164.4,0.33321,0.00022,17.47378]
[1778548921559,33.83,81279.66,164.4,0.33321,0.00022,17.47378]
[1778548921694,33.83,81279.66,164.4,0.33321,0.00022,17.47378]
[1778548921908,33.83,81279.66,164.4,0.33321,0.00022,17.47378]
[1778548921950,33.83,81282.49,164.4,0.33384,0.00022,17.48748]
[1778548922299,33.83,81282.49,164.4,0.33384,0.00022,17.48748]
[1778548922362,33.83,81288.29,164.4,0.33515,0.00022,17.51554]
[1778548925496,33.83,81285.53,164.4,0.33454,0.00022,17.50247]
[1778548930101,33.84,81289.61,164.4,0.33548,0.00022,17.52257]
[1778548930288,33.84,81289.61,164.4,0.33548,0.00022,17.52257]
[1778548930703,33.84,81289.61,164.4,0.33548,0.00022,17.52257]
[1778548930767,33.84,81287.13,164.4,0.33493,0.00022,17.51076]
[1778548932432,33.84,81279.52,164.4,0.33323,0.00022,17.47418]
[1778548937467,33.84,81278.93,164.4,0.33312,0.00022,17.47179]
[1778548939994,33.85,81278.97,164.4,0.33313,0.00022,17.47207]
[1778548940052,33.85,81278.97,164.4,0.33313,0.00022,17.47207]
[1778548941614,33.85,81278.78,164.4,0.3331,0.00022,17.47134]
[1778548941620,33.85,81278.78,164.4,0.3331,0.00022,17.47134]
[1778548941653,33.85,81278.78,164.4,0.3331,0.00022,17.47134]
[1778548941684,33.85,81278.78,164.4,0.3331,0.00022,17.47134]
[1778548941689,33.85,81278.78,164.4,0.3331,0.00022,17.47134]
[1778548941736,33.85,81278.78,164.4,0.3331,0.00022,17.47134]
[1778548941802,33.85,81277.13,164.4,0.33274,0.00022,17.46343]
[1778548942626,33.85,81266.82,164.4,0.33044,0.00022,17.41307]
[1778548944346,33.85,81266.1,164.4,0.33028,0.00022,17.40957]
[1778548946105,33.85,81264.3,164.4,0.32988,0.00022,17.40079]
[1778548946106,33.85,81264.3,164.4,0.32988,0.00022,17.40079]
[1778548948452,33.85,81263.74,164.4,0.32976,0.00022,17.39809]
[1778548948544,33.85,81265.05,164.4,0.33005,0.00022,17.40456]
[1778548953579,33.85,81265.34,164.4,0.33008,0.00022,17.40057]
[1778548958614,33.85,81265.41,164.4,0.33011,0.00022,17.40118]
[1778548961463,33.86,81265.07,164.4,0.33004,0.00022,17.39961]
[1778548961635,33.86,81265.28,164.4,0.33009,0.00022,17.40069]
[1778548963836,33.86,81265.13,164.4,0.33006,0.00022,17.39998]
[1778548963902,33.86,81265.13,164.4,0.33006,0.00022,17.39998]
[1778548963999,33.86,81265.29,164.4,0.3301,0.00022,17.4008]
[1778548964325,33.86,81265.29,164.4,0.3301,0.00022,17.4008]
[1778548965095,33.86,81260.92,164.4,0.32912,0.00022,17.37921]
[1778548967525,33.86,81259.83,164.4,0.32888,0.00022,17.3738]
[1778548968112,33.86,81257.0,164.4,0.32825,0.00022,17.35974]
[1778548969204,33.86,81256.53,164.4,0.32814,0.00022,17.3574]
[1778548969224,33.86,81256.53,164.4,0.32814,0.00022,17.3574]
[1778548969230,33.86,81256.53,164.4,0.32814,0.00022,17.3574]
[1778548969280,33.86,81256.53,164.4,0.32814,0.00022,17.3574]
[1778548969646,33.86,81256.53,164.4,0.32814,0.00022,17.3574]
[1778548969990,33.86,81256.53,164.4,0.32814,0.00022,17.3574]
[1778548970012,33.86,81248.98,164.4,0.32646,0.00022,17.31975]
[1778548972120,33.86,81245.73,164.4,0.32575,0.00022,17.3035]
[1778548972555,33.86,81245.45,164.4,0.32568,0.00022,17.30209]
[1778548972726,33.86,81245.45,164.4,0.32568,0.00022,17.30209]
[1778548972894,33.86,81254.78,164.4,0.32775,0.00022,17.34874]
[1778548974012,33.86,81254.78,164.4,0.32775,0.00022,17.34874]
[1778548974099,33.86,81262.31,164.4,0.32943,0.00022,17.38603]
[1778548974914,33.86,81262.31,164.4,0.32943,0.00022,17.38603]
[1778548974919,33.86,81262.31,164.4,0.32943,0.00022,17.38603]
[1778548974935,33.86,81262.31,164.4,0.32943,0.00022,17.38603]
[1778548974975,33.86,81263.52,164.4,0.3297,0.00022,17.39199]
[1778548976593,33.86,81265.25,164.4,0.33008,0.00022,17.40051]
[1778548976919,33.86,81265.25,164.4,0.33008,0.00022,17.40051]
[1778548976926,33.86,81265.25,164.4,0.33008,0.00022,17.40051]
[1778548976928,33.86,81265.25,164.4,0.33008,0.00022,17.40051]
[1778548977292,33.86,81266.49,164.4,0.33036,0.00022,17.40661]
[1778548977294,33.86,81266.49,164.4,0.33036,0.00022,17.40661]
[1778548977330,33.86,81266.49,164.4,0.33036,0.00022,17.40661]
[1778548977424,33.86,81266.49,164.4,0.33036,0.00022,17.40661]
[1778548977914,33.86,81266.49,164.4,0.33036,0.00022,17.40661]
[1778548978941,33.86,81269.12,164.4,0.33094,0.00022,17.41951]
[1778548979038,33.86,81270.07,164.4,0.33116,0.00022,17.42417]
[1778548983040,33.86,81262.24,164.4,0.32941,0.00022,17.38564]
[1778548984000,33.86,81262.24,164.4,0.32941,0.00022,17.38564]
[1778548989244,33.86,81258.3,164.4,0.32854,0.00022,17.36625]
[1778548989252,33.86,81258.3,164.4,0.32854,0.00022,17.36625]
[1778548994483,33.86,81257.67,164.4,0.3284,0.00022,17.36321]
[1778549000912,33.86,81256.8,164.4,0.32822,0.00022,17.35906]
[1778549004940,33.86,81262.69,164.4,0.32953,0.00022,17.38829]
[1778549007764,33.86,81262.27,164.4,0.32944,0.00022,17.38623]
[1778549007870,33.86,81262.27,164.4,0.32944,0.00022,17.38623]
[1778549007871,33.86,81262.27,164.4,0.32944,0.00022,17.38623]
[1778549008053,33.86,81262.27,164.4,0.32944,0.00022,17.38623]
[1778549009750,33.86,81256.24,164.4,0.3281,0.00022,17.35636]
[1778549013453,33.86,81255.5,164.4,0.32788,0.00022,17.34697]
[1778549020055,33.86,81259.91,164.4,0.32887,0.00022,17.36887]
[1778549022069,33.86,81265.89,164.4,0.3302,0.00022,17.39833]
[1778549024605,33.86,81268.93,164.4,0.33087,0.00022,17.41321]
[1778549024690,33.86,81268.93,164.4,0.33087,0.00022,17.41321]
[1778549025090,33.86,81281.3,164.4,0.33364,0.00022,17.47347]
[1778549026739,33.86,81284.0,164.4,0.33424,0.00022,17.48652]
[1778549027142,33.86,81284.0,164.4,0.33424,0.00022,17.48652]
[1778549027161,33.86,81284.08,164.4,0.33426,0.00022,17.48691]
[1778549028443,33.86,81284.26,164.4,0.3343,0.00022,17.48778]
[1778549028451,33.86,81284.26,164.4,0.3343,0.00022,17.48778]
[1778549029118,33.86,81286.51,164.4,0.33481,0.00022,17.49862]
[1778549029765,33.86,81286.51,164.4,0.33481,0.00022,17.49862]
[1778549029766,33.86,81286.51,164.4,0.33481,0.00022,17.49862]
[1778549030448,33.86,81288.06,164.4,0.33515,0.00022,17.50606]
[1778549030469,33.86,81288.06,164.4,0.33515,0.00022,17.50606]
[1778549030928,33.86,81288.06,164.4,0.33515,0.00022,17.50606]
[1778549031132,33.86,81288.62,164.4,0.33528,0.00022,17.50873]
[1778549036144,33.86,81288.11,164.4,0.33517,0.00022,17.50643]
[1778549036168,33.86,81288.11,164.4,0.33517,0.00022,17.50643]
[1778549037571,33.86,81292.86,164.4,0.33624,0.00022,17.52922]
[1778549038182,33.86,81295.14,164.4,0.33675,0.00022,17.54011]
[1778549039572,33.86,81295.83,164.4,0.33691,0.00022,17.54341]
[1778549039572,33.86,81295.83,164.4,0.33691,0.00022,17.54341]
[1778549040196,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549040562,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041051,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041080,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041098,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041108,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041111,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041201,33.86,81295.06,164.4,0.33673,0.00022,17.53976]
[1778549041240,33.86,81295.06,164.4,0.33674,0.00022,17.53978]
[1778549043243,33.86,81287.03,164.4,0.33493,0.00022,17.50138]
[1778549045029,33.86,81284.06,164.4,0.33427,0.00022,17.4871]
[1778549045785,33.86,81283.75,164.4,0.3342,0.00022,17.48563]
[1778549045789,33.86,81283.75,164.4,0.3342,0.00022,17.48563]
[1778549046076,33.86,81283.75,164.4,0.3342,0.00022,17.48563]
[1778549046081,33.86,81288.25,164.4,0.33521,0.00022,17.50726]
[1778549046239,33.86,81296.15,164.4,0.33698,0.00022,17.545]
[1778549047817,33.86,81296.15,164.4,0.33698,0.00022,17.545]
[1778549048121,33.86,81297.81,164.4,0.33736,0.00022,17.55292]
[1778549048548,33.86,81297.81,164.4,0.33736,0.00022,17.55292]
[1778549052892,33.86,81296.62,164.4,0.33709,0.00022,17.54723]
[1778549056031,33.86,81302.31,164.4,0.33837,0.00022,17.57418]
[1778549056108,33.86,81302.31,164.4,0.33837,0.00022,17.57418]
[1778549056114,33.86,81302.31,164.4,0.33837,0.00022,17.57418]
[1778549056144,33.86,81302.73,164.4,0.33846,0.00022,17.57616]
[1778549056694,33.86,81302.73,164.4,0.33846,0.00022,17.57616]
[1778549056699,33.86,81302.73,164.4,0.33846,0.00022,17.57616]
[1778549056733,33.86,81302.73,164.4,0.33846,0.00022,17.57616]
[1778549056740,33.86,81302.73,164.4,0.33846,0.00022,17.57616]
[1778549057060,33.86,81306.26,164.4,0.33925,0.00022,17.59278]
[1778549057409,33.86,81306.26,164.4,0.33925,0.00022,17.59278]
[1778549058526,33.86,81310.96,164.4,0.34031,0.00023,17.61484]
[1778549058966,33.86,81310.96,164.4,0.34031,0.00023,17.61484]
[1778549058972,33.86,81316.45,164.4,0.34155,0.00023,17.64042]
[1778549059223,33.86,81316.45,164.4,0.34155,0.00023,17.64042]
[1778549060213,33.87,81326.73,164.4,0.34389,0.00023,17.68826]
[1778549060232,33.87,81326.73,164.4,0.34389,0.00023,17.68826]
[1778549060829,33.87,81333.34,164.4,0.34539,0.00023,17.71843]
[1778549064353,33.87,81337.22,164.4,0.34627,0.00023,17.73601]
[1778549064958,33.87,81337.22,164.4,0.34627,0.00023,17.73601]
[1778549064961,33.87,81337.22,164.4,0.34627,0.00023,17.73601]
[1778549065086,33.87,81337.84,164.4,0.34641,0.00023,17.7388]
[1778549065375,33.87,81344.8,164.4,0.34799,0.00023,17.77013]
[1778549070017,33.87,81351.25,164.4,0.34945,0.00023,17.79883]
[1778549070826,33.87,81351.25,164.4,0.34945,0.00023,17.79883]
[1778549073103,33.87,81355.23,164.4,0.35031,0.00023,17.81084]
[1778549073142,33.87,81358.74,164.4,0.3511,0.00023,17.82626]
[1778549073690,33.87,81358.74,164.4,0.3511,0.00023,17.82626]
[1778549073776,33.86,81359.75,164.4,0.35133,0.00023,17.83065]
[1778549075717,33.86,81359.74,164.4,0.35133,0.00023,17.83058]
[1778549081475,33.86,81362.7,164.4,0.35199,0.00023,17.84342]
[1778549085729,33.86,81363.81,164.4,0.35224,0.00023,17.84816]
[1778549085830,33.86,81364.46,164.4,0.35238,0.00023,17.85096]
[1778549091999,33.86,81368.21,164.4,0.35324,0.00023,17.86726]
[1778549092559,33.86,81367.5,164.4,0.35307,0.00023,17.86415]
[1778549092575,33.86,81367.5,164.4,0.35307,0.00023,17.86415]
[1778549093033,33.86,81367.5,164.4,0.35307,0.00023,17.86415]
[1778549093034,33.86,81367.5,164.4,0.35307,0.00023,17.86415]
[1778549093135,33.86,81369.02,164.4,0.35342,0.00023,17.87074]
[1778549094552,33.86,81370.01,164.4,0.35364,0.00023,17.87504]
[1778549094562,33.86,81370.01,164.4,0.35364,0.00023,17.87504]
[1778549095234,33.86,81374.23,164.4,0.35461,0.00023,17.89326]
[1778549096150,33.86,81381.97,164.4,0.35637,0.00023,17.92646]
[1778549101632,33.85,81385.52,164.4,0.35717,0.00023,17.94128]
[1778549106373,33.85,81387.95,164.4,0.35771,0.00023,17.95136]
[1778549106402,33.85,81387.95,164.4,0.35771,0.00023,17.95136]
[1778549106409,33.85,81387.95,164.4,0.35771,0.00023,17.95136]
[1778549106604,33.85,81387.95,164.4,0.35771,0.00023,17.95136]
[1778549107280,33.85,81390.97,164.4,0.3584,0.00023,17.96407]
[1778549107935,33.85,81390.97,164.4,0.3584,0.00023,17.96407]
[1778549107985,33.85,81390.97,164.4,0.3584,0.00023,17.96407]
[1778549108130,33.85,81390.97,164.4,0.3584,0.00023,17.96407]
[1778549108216,33.85,81390.97,164.4,0.3584,0.00023,17.96407]
[1778549108827,33.85,81392.55,164.4,0.35876,0.00023,17.97069]
[1778549108845,33.85,81392.55,164.4,0.35876,0.00023,17.97069]
[1778549109048,33.85,81392.55,164.4,0.35876,0.00023,17.97069]
[1778549109149,33.85,81398.41,164.4,0.36011,0.00023,17.99529]
[1778549109688,33.85,81404.32,164.4,0.36146,0.00023,18.01986]
[1778549111280,33.85,81404.32,164.4,0.36146,0.00023,18.01986]
[1778549111328,33.85,81405.75,164.4,0.36179,0.00023,18.02568]
[1778549111349,33.85,81405.75,164.4,0.36179,0.00023,18.02568]
[1778549111354,33.85,81405.75,164.4,0.36179,0.00023,18.02568]
[1778549111639,33.85,81405.75,164.4,0.36179,0.00023,18.02568]
[1778549112109,33.85,81408.87,164.4,0.36251,0.00023,18.03856]
[1778549112935,33.85,81408.87,164.4,0.36251,0.00023,18.03856]
[1778549113409,33.85,81412.25,164.4,0.36329,0.00023,18.05255]
[1778549113907,33.85,81412.25,164.4,0.36329,0.00023,18.05255]
[1778549114002,33.85,81420.5,164.4,0.3652,0.00023,18.08625]
[1778549114983,33.85,81420.5,164.4,0.3652,0.00023,18.08625]
[1778549115207,33.85,81420.5,164.4,0.3652,0.00023,18.08625]
[1778549115185,33.85,81423.48,164.4,0.36589,0.00023,18.0984]
[1778549115472,33.85,81423.48,164.4,0.36589,0.00023,18.0984]
[1778549115730,33.85,81422.47,164.4,0.36566,0.00023,18.09432]
[1778549118280,33.85,81428.95,164.4,0.36717,0.00023,18.12054]
[1778549119216,33.85,81434.38,164.4,0.36843,0.00023,18.14219]
[1778549120899,33.85,81434.76,164.4,0.36851,0.00023,18.1437]
[1778549120904,33.85,81434.76,164.4,0.36851,0.00023,18.1437]
[1778549121275,33.86,81435.14,164.4,0.36861,0.00023,18.14529]
[1778549121712,33.86,81435.14,164.4,0.36861,0.00023,18.14529]
[1778549121888,33.86,81435.14,164.4,0.36861,0.00023,18.14529]
[1778549122573,33.86,81436.65,164.4,0.36896,0.00023,18.15127]
[1778549122762,33.86,81436.65,164.4,0.36896,0.00023,18.15127]
[1778549122903,33.86,81436.65,164.4,0.36896,0.00023,18.15127]
[1778549123179,33.86,81436.65,164.4,0.36896,0.00023,18.15127]
[1778549125295,33.86,81442.61,164.4,0.37035,0.00023,18.17494]
[1778549125296,33.86,81442.61,164.4,0.37035,0.00023,18.17494]
[1778549127811,33.86,81447.6,164.4,0.37152,0.00023,18.19451]
[1778549127822,33.86,81447.6,164.4,0.37152,0.00023,18.19451]
[1778549127843,33.86,81447.6,164.4,0.37152,0.00023,18.19451]
[1778549128703,33.86,81447.21,164.4,0.37143,0.00023,18.19305]
[1778549129534,33.86,81445.32,164.4,0.371,0.00023,18.18574]
[1778549131177,33.86,81442.54,164.4,0.37035,0.00023,18.17494]
[1778549131842,33.87,81435.36,164.4,0.36866,0.00023,18.14129]
[1778549132625,33.87,81435.36,164.4,0.36866,0.00023,18.14129]
[1778549134803,33.87,81430.06,164.4,0.36745,0.00023,18.12042]
[1778549136022,33.87,81430.09,164.4,0.36746,0.00023,18.12064]
[1778549139211,33.88,81428.96,164.4,0.36722,0.00023,18.11642]
[1778549139898,33.88,81427.31,164.4,0.36685,0.00023,18.11003]
[1778549141512,33.88,81425.14,164.4,0.36635,0.00023,18.10141]
[1778549142130,33.88,81428.75,164.4,0.36719,0.00023,18.11596]
[1778549142919,33.88,81434.7,164.4,0.36857,0.00023,18.13971]
[1778549147685,33.89,81437.56,164.4,0.36926,0.00023,18.15131]
[1778549152496,33.89,81433.8,164.4,0.36841,0.00023,18.13685]
[1778549152989,33.89,81429.41,164.4,0.3674,0.00023,18.11949]
[1778549153996,33.9,81423.44,164.4,0.36603,0.00023,18.09564]
[1778549157514,33.9,81424.35,164.4,0.36625,0.00023,18.09954]
[1778549158161,33.9,81418.75,164.4,0.36496,0.00023,18.07703]
[1778549161278,33.9,81418.88,164.4,0.365,0.00023,18.07765]
[1778549164163,33.9,81418.19,164.4,0.36485,0.00023,18.07503]
[1778549164259,33.9,81418.19,164.4,0.36485,0.00023,18.07503]
[1778549164264,33.91,81418.16,164.4,0.36485,0.00023,18.07509]
[1778549164565,33.91,81418.16,164.4,0.36485,0.00023,18.07509]
[1778549164769,33.91,81418.16,164.4,0.36485,0.00023,18.07509]
[1778549165075,33.91,81409.14,164.4,0.36278,0.00023,18.0383]
[1778549165641,33.91,81409.14,164.4,0.36278,0.00023,18.0383]
[1778549166082,33.91,81403.73,164.4,0.36153,0.00023,18.01593]
[1778549169496,33.9,81403.42,164.4,0.36145,0.00023,18.01455]
[1778549169656,33.9,81403.42,164.4,0.36145,0.00023,18.01455]
[1778549169925,33.9,81403.42,164.4,0.36145,0.00023,18.01455]
[1778549169961,33.9,81403.42,164.4,0.36145,0.00023,18.01455]
[1778549175949,33.9,81402.68,164.4,0.36127,0.00023,18.01128]
[1778549182194,33.9,81403.99,164.4,0.36156,0.00023,18.01647]
[1778549187229,33.9,81402.61,164.4,0.36123,0.00023,18.01053]
[1778549192264,33.89,81397.87,164.4,0.36009,0.00023,17.985]
[1778549196711,33.89,81396.94,164.4,0.35987,0.00023,17.98099]
[1778549196720,33.89,81396.94,164.4,0.35987,0.00023,17.98099]
[1778549197299,33.89,81396.43,164.4,0.35974,0.00023,17.9788]
[1778549199148,33.89,81395.86,164.4,0.35961,0.00023,17.97636]
[1778549199314,33.89,81393.52,164.4,0.35907,0.00023,17.96649]
[1778549201202,33.89,81392.35,164.4,0.3588,0.00023,17.9615]
[1778549202131,33.89,81388.53,164.4,0.35792,0.00023,17.94532]
[1778549202138,33.89,81388.53,164.4,0.35792,0.00023,17.94532]
[1778549202200,33.89,81388.53,164.4,0.35792,0.00023,17.94532]
[1778549202915,33.89,81383.8,164.4,0.35683,0.00023,17.9252]
[1778549203346,33.88,81376.42,164.4,0.35514,0.00023,17.89355]
[1778549204353,33.88,81370.85,164.4,0.35387,0.00023,17.86947]
[1778549205947,33.88,81370.37,164.4,0.35375,0.00023,17.86737]
[1778549206367,33.88,81366.59,164.4,0.35289,0.00023,17.8509]
[1778549208425,33.88,81364.85,164.4,0.35249,0.00023,17.84327]
[1778549209007,33.88,81364.85,164.4,0.35249,0.00023,17.84327]
[1778549209060,33.88,81365.68,164.4,0.35268,0.00023,17.8469]
[1778549209383,33.88,81365.68,164.4,0.35268,0.00023,17.8469]
[1778549209428,33.88,81365.68,164.4,0.35268,0.00023,17.8469]
[1778549215430,33.88,81363.42,164.4,0.35214,0.00023,17.83653]
[1778549220017,33.88,81363.39,164.4,0.35213,0.00023,17.83633]
[1778549226308,33.87,81362.51,164.4,0.3519,0.00023,17.83199]
[1778549226318,33.87,81362.51,164.4,0.3519,0.00023,17.83199]
[1778549226321,33.87,81362.51,164.4,0.3519,0.00023,17.83199]
[1778549226386,33.87,81362.9,164.4,0.35198,0.00023,17.8336]
[1778549226557,33.87,81362.9,164.4,0.35198,0.00023,17.8336]
[1778549226611,33.87,81362.9,164.4,0.35198,0.00023,17.8336]
[1778549227038,33.87,81362.9,164.4,0.35198,0.00023,17.8336]
[1778549227096,33.87,81362.9,164.4,0.35198,0.00023,17.8336]
[1778549227199,33.87,81364.4,164.4,0.35233,0.00023,17.84016]
[1778549227542,33.87,81364.4,164.4,0.35233,0.00023,17.84016]
[1778549228327,33.87,81364.4,164.4,0.35233,0.00023,17.84016]
[1778549228338,33.87,81371.02,164.4,0.35383,0.00023,17.86895]
[1778549229047,33.87,81377.35,164.4,0.35528,0.00023,17.89629]
[1778549232963,33.87,81381.11,164.4,0.35613,0.00023,17.91226]
[1778549233101,33.87,81381.11,164.4,0.35613,0.00023,17.91226]
[1778549233554,33.87,81380.72,164.4,0.35604,0.00023,17.91054]
[1778549234319,33.87,81380.72,164.4,0.35604,0.00023,17.91054]
[1778549233556,33.86,81384.68,164.4,0.35695,0.00023,17.9274]
[1778549236577,33.86,81390.37,164.4,0.35825,0.00023,17.95144]
[1778549241442,33.86,81389.87,164.4,0.35812,0.00023,17.94916]
[1778549242079,33.86,81388.24,164.4,0.35775,0.00023,17.94222]
[1778549246197,33.86,81384.88,164.4,0.35697,0.00023,17.92784]
[1778549250284,33.86,81380.18,164.4,0.35588,0.00023,17.90762]
[1778549250305,33.86,81380.18,164.4,0.35588,0.00023,17.90762]
[1778549250384,33.86,81379.46,164.4,0.35571,0.00023,17.90445]
[1778549252272,33.86,81376.55,164.4,0.35505,0.00023,17.89194]
[1778549252343,33.86,81369.35,164.4,0.35336,0.00023,17.85511]
[1778549254050,33.86,81368.36,164.4,0.35313,0.00023,17.8508]
[1778549254055,33.86,81368.36,164.4,0.35313,0.00023,17.8508]
[1778549254538,33.86,81367.93,164.4,0.35303,0.00023,17.84891]
[1778549254543,33.86,81367.93,164.4,0.35303,0.00023,17.84891]
[1778549255106,33.86,81363.37,164.4,0.35199,0.00023,17.82896]
[1778549255697,33.86,81363.37,164.4,0.35199,0.00023,17.82896]
[1778549255875,33.86,81363.37,164.4,0.35199,0.00023,17.82896]
[1778549255895,33.85,81356.71,164.4,0.35047,0.00023,17.7996]
[1778549257257,33.85,81349.99,164.4,0.34894,0.00023,17.76973]
[1778549262396,33.85,81348.29,164.4,0.34855,0.00023,17.76216]
[1778549262468,33.85,81347.63,164.4,0.3484,0.00023,17.75921]
[1778549263195,33.85,81347.63,164.4,0.3484,0.00023,17.75921]
[1778549268809,33.86,81343.24,164.4,0.34741,0.00023,17.73966]
[1778549273859,33.86,81343.0,164.4,0.34736,0.00023,17.7387]
[1778549273861,33.86,81343.0,164.4,0.34737,0.00023,17.73873]
[1778549274872,33.86,81343.0,164.4,0.34737,0.00023,17.73873]
[1778549275166,33.86,81343.0,164.4,0.34737,0.00023,17.73873]
[1778549275232,33.86,81343.84,164.4,0.34756,0.00023,17.74253]
[1778549280896,33.86,81345.64,164.4,0.34797,0.00023,17.75074]
[1778549285931,33.86,81344.9,164.4,0.34781,0.00023,17.74754]
[1778549287089,33.86,81344.9,164.4,0.34781,0.00023,17.74754]
[1778549287619,33.86,81344.86,164.4,0.3478,0.00023,17.74739]
[1778549289621,33.86,81344.89,164.4,0.34781,0.00023,17.74755]
[1778549289681,33.86,81344.89,164.4,0.34781,0.00023,17.74755]
[1778549290142,33.86,81342.65,164.4,0.34731,0.00023,17.73754]
[1778549292270,33.86,81340.67,164.4,0.34686,0.00023,17.72863]
[1778549293054,33.86,81339.66,164.4,0.34663,0.00023,17.72412]
[1778549293779,33.86,81338.08,164.4,0.34627,0.00023,17.71697]
[1778549293814,33.86,81338.08,164.4,0.34627,0.00023,17.71697]
[1778549294409,33.86,81329.89,164.4,0.34442,0.00023,17.67977]
[1778549295577,33.86,81326.73,164.4,0.3437,0.00023,17.6653]
[1778549300638,33.86,81326.22,164.4,0.34359,0.00023,17.66301]
[1778549300642,33.86,81326.22,164.4,0.34359,0.00023,17.66301]
[1778549300661,33.86,81326.22,164.4,0.34359,0.00023,17.66301]
[1778549300665,33.86,81326.22,164.4,0.34359,0.00023,17.66301]
[1778549301064,33.86,81332.27,164.4,0.34496,0.00023,17.69069]
[1778549301697,33.86,81332.27,164.4,0.34496,0.00023,17.69069]
[1778549301995,33.86,81332.27,164.4,0.34496,0.00023,17.69069]
[1778549302443,33.86,81340.81,164.4,0.3469,0.00023,17.72942]
[1778549303346,33.86,81340.81,164.4,0.3469,0.00023,17.72942]
[1778549304352,33.86,81343.11,164.4,0.34742,0.00023,17.73977]
[1778549304357,33.86,81343.11,164.4,0.34742,0.00023,17.73977]
[1778549304363,33.86,81343.11,164.4,0.34742,0.00023,17.73977]
[1778549304404,33.86,81343.11,164.4,0.34742,0.00023,17.73977]
[1778549304630,33.86,81343.04,164.4,0.3474,0.00023,17.73944]
[1778549305064,33.86,81341.8,164.4,0.34712,0.00023,17.73386]
[1778549306277,33.86,81341.8,164.4,0.34712,0.00023,17.73386]
[1778549311444,33.87,81339.16,164.4,0.34652,0.00023,17.72199]
[1778549312833,33.87,81342.77,164.4,0.3473,0.00023,17.73265]
[1778549318155,33.86,81347.74,164.4,0.34843,0.00023,17.75485]
[1778549320319,33.86,81346.76,164.4,0.3482,0.00023,17.75045]
[1778549320368,33.86,81346.76,164.4,0.3482,0.00023,17.75045]
[1778549320393,33.86,81346.76,164.4,0.3482,0.00023,17.75045]
[1778549320420,33.86,81347.34,164.4,0.34833,0.00023,17.75301]
[1778549322183,33.86,81340.25,164.4,0.34672,0.00023,17.72113]
[1778549323154,33.86,81340.25,164.4,0.34672,0.00023,17.72113]
[1778549323171,33.86,81340.25,164.4,0.34672,0.00023,17.72113]
[1778549323201,33.86,81340.25,164.4,0.34672,0.00023,17.72113]
[1778549325377,33.86,81335.65,164.4,0.34568,0.00023,17.70025]
[1778549330444,33.86,81332.51,164.4,0.34496,0.00023,17.68585]
[1778549333192,33.86,81332.51,164.4,0.34496,0.00023,17.68583]
[1778549333195,33.86,81332.51,164.4,0.34496,0.00023,17.68583]
[1778549333276,33.86,81332.51,164.4,0.34496,0.00023,17.68583]
[1778549333287,33.86,81332.43,164.4,0.34494,0.00023,17.68545]
[1778549335497,33.86,81334.04,164.4,0.3453,0.00023,17.69281]
[1778549335521,33.86,81333.31,164.4,0.34514,0.00023,17.68952]
[1778549335591,33.86,81333.31,164.4,0.34514,0.00023,17.68952]
[1778549336281,33.86,81330.38,164.4,0.34448,0.00023,17.67616]
[1778549336577,33.86,81330.38,164.4,0.34448,0.00023,17.67616]
[1778549341566,33.86,81328.37,164.4,0.34402,0.00023,17.66691]
[1778549345626,33.86,81330.14,164.4,0.34442,0.00023,17.67496]
[1778549345650,33.86,81330.14,164.4,0.34442,0.00023,17.67496]
[1778549345818,33.86,81330.14,164.4,0.34442,0.00023,17.67496]
[1778549345917,33.86,81330.14,164.4,0.34442,0.00023,17.67496]
[1778549346178,33.86,81330.14,164.4,0.34442,0.00023,17.67496]
[1778549346211,33.86,81330.14,164.4,0.34442,0.00023,17.67496]
[1778549346354,33.86,81344.31,164.4,0.34763,0.00023,17.73917]
[1778549346629,33.86,81344.31,164.4,0.34763,0.00023,17.73917]
[1778549346654,33.86,81344.31,164.4,0.34763,0.00023,17.73917]
[1778549346866,33.86,81344.31,164.4,0.34763,0.00023,17.73917]
[1778549347358,33.86,81358.39,164.4,0.35084,0.00023,17.80193]
[1778549347931,33.86,81358.39,164.4,0.35084,0.00023,17.80193]
[1778549347989,33.86,81358.39,164.4,0.35084,0.00023,17.80193]
[1778549348650,33.86,81360.78,164.4,0.35139,0.00023,17.81249]
[1778549348726,33.86,81360.78,164.4,0.35139,0.00023,17.81249]
[1778549349377,33.86,81360.78,164.4,0.35139,0.00023,17.81249]
[1778549353376,33.86,81359.57,164.4,0.35111,0.00023,17.80714]
[1778549353388,33.86,81359.57,164.4,0.35111,0.00023,17.80714]
[1778549354842,33.86,81362.51,164.4,0.35178,0.00023,17.82007]
[1778549355386,33.86,81362.51,164.4,0.35178,0.00023,17.82007]
[1778549356968,33.86,81362.78,164.4,0.35184,0.00023,17.82117]
[1778549358435,33.86,81362.56,164.4,0.35178,0.00023,17.82013]
[1778549364477,33.86,81366.27,164.4,0.35262,0.00023,17.8361]
[1778549367592,33.85,81365.11,164.4,0.35234,0.00023,17.83088]
[1778549368412,33.85,81365.11,164.4,0.35234,0.00023,17.83088]
[1778549368412,33.85,81365.11,164.4,0.35234,0.00023,17.83088]
[1778549368508,33.85,81359.31,164.4,0.35102,0.00023,17.80535]
[1778549369048,33.85,81359.31,164.4,0.35102,0.00023,17.80535]
[1778549371964,33.85,81356.97,164.4,0.35043,0.00023,17.7892]
[1778549375959,33.85,81356.14,164.4,0.35023,0.00023,17.7854]
[1778549376004,33.85,81356.09,164.4,0.35022,0.00023,17.78507]
[1778549378508,33.85,81356.09,164.4,0.35022,0.00023,17.78507]
[1778549378553,33.85,81356.09,164.4,0.35022,0.00023,17.78507]
[1778549383139,33.85,81359.02,164.4,0.35088,0.00023,17.79786]
[1778549383172,33.85,81359.02,164.4,0.35088,0.00023,17.79786]
[1778549389048,33.84,81357.24,164.4,0.35046,0.00023,17.78987]
[1778549395057,33.84,81359.76,164.4,0.35103,0.00023,17.80083]
[1778549396163,33.84,81359.76,164.4,0.35103,0.00023,17.80077]
[1778549400400,33.84,81355.1,164.4,0.34996,0.00023,17.78003]
[1778549400414,33.84,81355.1,164.4,0.34996,0.00023,17.78003]
[1778549400873,33.84,81353.48,164.4,0.34959,0.00023,17.77282]
[1778549400887,33.84,81353.48,164.4,0.34959,0.00023,17.77282]
[1778549400913,33.84,81353.48,164.4,0.34959,0.00023,17.77282]
[1778549401490,33.84,81353.48,164.4,0.34959,0.00023,17.77282]
[1778549401570,33.84,81353.48,164.4,0.34959,0.00023,17.77282]
[1778549401512,33.84,81344.8,164.4,0.34761,0.00023,17.73394]
[1778549401804,33.84,81344.8,164.4,0.34761,0.00023,17.73394]
[1778549401882,33.84,81332.19,164.4,0.34474,0.00023,17.6768]
[1778549403029,33.84,81332.19,164.4,0.34474,0.00023,17.6768]
[1778549403215,33.84,81332.19,164.4,0.34474,0.00023,17.6768]
[1778549403224,33.84,81332.19,164.4,0.34474,0.00023,17.6768]
[1778549403518,33.84,81332.19,164.4,0.34474,0.00023,17.6768]
[1778549403513,33.84,81327.37,164.4,0.34365,0.00023,17.65469]
[1778549404528,33.84,81314.53,164.4,0.34074,0.00023,17.59515]
[1778549405481,33.84,81307.05,164.4,0.33905,0.00023,17.56009]
[1778549406540,33.84,81307.05,164.4,0.33905,0.00023,17.56009]
[1778549407639,33.84,81302.33,164.4,0.33798,0.00023,17.53781]
[1778549407644,33.84,81302.33,164.4,0.33798,0.00023,17.53781]
[1778549407781,33.84,81305.8,164.4,0.33877,0.00023,17.55418]
[1778549409604,33.84,81309.61,164.4,0.33962,0.00023,17.57204]
[1778549410608,33.84,81310.27,164.4,0.33977,0.00023,17.57508]
[1778549412828,33.83,81308.68,164.4,0.3394,0.00023,17.56751]
[1778549413607,33.83,81310.09,164.4,0.33972,0.00023,17.57408]
[1778549414987,33.83,81310.91,164.4,0.3399,0.00023,17.57787]
[1778549417624,33.83,81311.06,164.4,0.33993,0.00023,17.57845]
[1778549417755,33.83,81311.06,164.4,0.33993,0.00023,17.57845]
[1778549417851,33.83,81310.41,164.4,0.33978,0.00023,17.57536]
[1778549418955,33.83,81310.41,164.4,0.33978,0.00023,17.57536]
[1778549419990,33.83,81307.0,164.4,0.33901,0.00023,17.55934]
[1778549420104,33.83,81307.0,164.4,0.33901,0.00023,17.55934]
[1778549420205,33.83,81309.0,164.4,0.33946,0.00023,17.56877]
[1778549421984,33.83,81311.26,164.4,0.33998,0.00023,17.57941]
[1778549422017,33.83,81314.12,164.4,0.34062,0.00023,17.59281]
[1778549423041,33.83,81314.12,164.4,0.34062,0.00023,17.59281]
[1778549423344,33.83,81314.12,164.4,0.34062,0.00023,17.59281]
[1778549423428,33.83,81320.55,164.4,0.34208,0.00023,17.62274]
[1778549427429,33.83,81315.65,164.4,0.34097,0.00023,17.60002]
[1778549431412,33.83,81316.46,164.4,0.34116,0.00023,17.60385]
[1778549432455,33.83,81317.08,164.4,0.34126,0.00023,17.60112]
[1778549432475,33.83,81317.08,164.4,0.34126,0.00023,17.60112]
[1778549432557,33.84,81314.75,164.4,0.34073,0.00023,17.5903]
[1778549436925,33.83,81310.54,164.4,0.33978,0.00023,17.5706]
[1778549442550,33.83,81307.53,164.4,0.3391,0.00023,17.55641]
[1778549448068,33.83,81307.39,164.4,0.33907,0.00023,17.55572]
[1778549453103,33.83,81310.78,164.4,0.33983,0.00023,17.57162]
[1778549455145,33.83,81310.82,164.4,0.33984,0.00023,17.57179]
[1778549461063,33.83,81310.43,164.4,0.33975,0.00023,17.56996]
[1778549466100,33.83,81310.23,164.4,0.33971,0.00023,17.56906]
[1778549467201,33.83,81319.52,164.4,0.34181,0.00023,17.61242]
[1778549472236,33.83,81320.72,164.4,0.34207,0.00023,17.61785]
[1778549478418,33.83,81320.98,164.4,0.34213,0.00023,17.61898]
[1778549478425,33.83,81320.98,164.4,0.34213,0.00023,17.61898]
[1778549478519,33.83,81320.98,164.4,0.34212,0.00023,17.6189]
[1778549479846,33.83,81321.48,164.4,0.34223,0.00023,17.62119]
[1778549480293,33.83,81318.47,164.4,0.34155,0.00023,17.60724]
[1778549484417,33.83,81316.77,164.4,0.34117,0.00023,17.59938]
[1778549490363,33.83,81308.98,164.4,0.33942,0.00023,17.56302]
[1778549495399,33.83,81309.0,164.4,0.33938,0.00023,17.5575]
[1778549496324,33.83,81309.0,164.4,0.33938,0.00023,17.5575]
[1778549496341,33.83,81309.0,164.4,0.33938,0.00023,17.5575]
[1778549496776,33.83,81308.33,164.4,0.33923,0.00023,17.55436]
[1778549497526,33.83,81317.84,164.4,0.34138,0.00023,17.59884]
[1778549502663,33.83,81318.5,164.4,0.34152,0.00023,17.60185]
[1778549508490,33.83,81318.92,164.4,0.34161,0.00023,17.60364]
[1778549512469,33.83,81317.37,164.4,0.34126,0.00023,17.59637]
[1778549517554,33.83,81316.53,164.4,0.34106,0.00023,17.59232]
[1778549521979,33.83,81315.62,164.4,0.34085,0.00023,17.58797]
[1778549522016,33.83,81315.62,164.4,0.34085,0.00023,17.58797]
[1778549522588,33.83,81306.88,164.4,0.33887,0.00023,17.54696]
[1778549527623,33.83,81303.36,164.4,0.33808,0.00023,17.53033]
[1778549529831,33.83,81303.64,164.4,0.33814,0.00023,17.53164]
[1778549530644,33.83,81303.16,164.4,0.33803,0.00023,17.52935]
[1778549535679,33.83,81303.68,164.4,0.33815,0.00023,17.53174]
[1778549539055,33.82,81303.15,164.4,0.33802,0.00023,17.52918]
[1778549539707,33.82,81302.82,164.4,0.33795,0.00023,17.52762]
[1778549544766,33.83,81303.92,164.4,0.3382,0.00023,17.53283]
[1778549550355,33.82,81306.32,164.4,0.33874,0.00023,17.54412]
[1778549551953,33.82,81307.93,164.4,0.3391,0.00023,17.5517]
[1778549551968,33.82,81307.93,164.4,0.3391,0.00023,17.5517]
[1778549552054,33.82,81308.0,164.4,0.33907,0.00023,17.54635]
[1778549553074,33.82,81313.64,164.4,0.34035,0.00023,17.57281]
[1778549557244,33.82,81316.44,164.4,0.34097,0.00023,17.58581]
[1778549558702,33.82,81315.43,164.4,0.34074,0.00023,17.58107]
[1778549558711,33.82,81314.44,164.4,0.34052,0.00023,17.5764]
[1778549563875,33.82,81314.06,164.4,0.34042,0.00023,17.57442]
[1778549568911,33.82,81312.44,164.4,0.34005,0.00023,17.56664]
[1778549573946,33.82,81312.75,164.4,0.34011,0.00023,17.56788]
[1778549575260,33.82,81312.75,164.4,0.34011,0.00023,17.56788]
[1778549575648,33.82,81312.75,164.4,0.34011,0.00023,17.56788]
[1778549575651,33.82,81312.75,164.4,0.34011,0.00023,17.56788]
[1778549575654,33.82,81312.75,164.4,0.34011,0.00023,17.56788]
[1778549575749,33.82,81312.69,164.4,0.34009,0.00023,17.5675]
[1778549576273,33.82,81305.58,164.4,0.33848,0.00023,17.53406]
[1778549577479,33.82,81305.58,164.4,0.33848,0.00023,17.53406]
[1778549577479,33.82,81305.58,164.4,0.33848,0.00023,17.53406]
[1778549577576,33.81,81296.72,164.4,0.33648,0.00023,17.49197]
[1778549580450,33.81,81297.59,164.4,0.33668,0.00023,17.49611]
[1778549580454,33.81,81297.59,164.4,0.33668,0.00023,17.49611]
[1778549580632,33.81,81297.59,164.4,0.33668,0.00023,17.49611]
[1778549581618,33.81,81289.41,164.4,0.33484,0.00022,17.45692]
[1778549582450,33.81,81278.96,164.4,0.33249,0.00022,17.40637]
[1778549587619,33.82,81277.69,164.4,0.33222,0.00022,17.40044]
[1778549587629,33.82,81277.69,164.4,0.33222,0.00022,17.40044]
[1778549587640,33.82,81277.69,164.4,0.33222,0.00022,17.40044]
[1778549587717,33.82,81272.43,164.4,0.33104,0.00022,17.37482]
[1778549589535,33.82,81266.64,164.4,0.32975,0.00022,17.34642]
[1778549591657,33.82,81266.77,164.4,0.32978,0.00022,17.34712]
[1778549591751,33.82,81266.77,164.4,0.32979,0.00022,17.34726]
[1778549592435,33.82,81266.77,164.4,0.32979,0.00022,17.34726]
[1778549595360,33.82,81261.8,164.4,0.32869,0.00022,17.32287]
[1778549595616,33.82,81261.72,164.4,0.32868,0.00022,17.32258]
[1778549596538,33.82,81261.72,164.4,0.32868,0.00022,17.32258]
[1778549596811,33.82,81261.72,164.4,0.32868,0.00022,17.32258]
[1778549596889,33.82,81259.39,164.4,0.32816,0.00022,17.31119]
[1778549597541,33.82,81249.29,164.4,0.32591,0.00022,17.26076]
[1778549603152,33.83,81245.01,164.4,0.32498,0.00022,17.23962]
[1778549607798,33.83,81243.83,164.4,0.32473,0.00022,17.23393]
[1778549607803,33.83,81243.83,164.4,0.32473,0.00022,17.23393]
[1778549611236,33.83,81253.0,164.4,0.32678,0.00022,17.28016]
[1778549612020,33.83,81253.87,164.4,0.32693,0.00022,17.27883]
[1778549612215,33.83,81254.83,164.4,0.32714,0.00022,17.28367]
[1778549614427,33.83,81259.05,164.4,0.32809,0.00022,17.30475]
[1778549616010,33.83,81257.93,164.4,0.32784,0.00022,17.29929]
[1778549617797,33.84,81258.7,164.4,0.32802,0.00022,17.30317]
[1778549618257,33.84,81260.28,164.4,0.32837,0.00022,17.3111]
[1778549619365,33.84,81260.28,164.4,0.32837,0.00022,17.3111]
[1778549619431,33.84,81257.57,164.4,0.32777,0.00022,17.2977]
[1778549622190,33.84,81252.7,164.4,0.32669,0.00022,17.27352]
[1778549622246,33.84,81252.7,164.4,0.32669,0.00022,17.27352]
[1778549622406,33.84,81252.7,164.4,0.32669,0.00022,17.27352]
[1778549622409,33.84,81252.7,164.4,0.32669,0.00022,17.27352]
[1778549622662,33.84,81252.7,164.4,0.32669,0.00022,17.27352]
[1778549622717,33.84,81252.7,164.4,0.32669,0.00022,17.27352]
[1778549624226,33.84,81247.95,164.4,0.32564,0.00022,17.24982]
[1778549625571,33.84,81244.81,164.4,0.32495,0.00022,17.23408]
[1778549625629,33.84,81244.81,164.4,0.32495,0.00022,17.23408]
[1778549629112,33.84,81244.55,164.4,0.3249,0.00022,17.23302]
[1778549629125,33.84,81244.55,164.4,0.3249,0.00022,17.23302]
[1778549629160,33.84,81244.55,164.4,0.3249,0.00022,17.23302]
[1778549629164,33.84,81244.55,164.4,0.3249,0.00022,17.23302]
[1778549634370,33.84,81249.94,164.4,0.32611,0.00022,17.26044]
[1778549635262,33.84,81249.94,164.4,0.32611,0.00022,17.26044]
[1778549635680,33.84,81249.94,164.4,0.32611,0.00022,17.26044]
[1778549637759,33.85,81250.8,164.4,0.32631,0.00022,17.26486]
[1778549640259,33.85,81246.27,164.4,0.32531,0.00022,17.24227]
[1778549640393,33.85,81246.27,164.4,0.32531,0.00022,17.24227]
[1778549640510,33.85,81246.27,164.4,0.32531,0.00022,17.24227]
[1778549640648,33.85,81246.27,164.4,0.32531,0.00022,17.24227]
[1778549640748,33.85,81246.27,164.4,0.32531,0.00022,17.24227]
[1778549640848,33.85,81246.27,164.4,0.32531,0.00022,17.24227]
[1778549640808,33.85,81242.64,164.4,0.3245,0.00022,17.22402]
[1778549641604,33.85,81234.32,164.4,0.32266,0.00022,17.1819]
[1778549641981,33.85,81234.32,164.4,0.32266,0.00022,17.1819]
[1778549642657,33.85,81226.11,164.4,0.32085,0.00022,17.13994]
[1778549642990,33.85,81226.11,164.4,0.32085,0.00022,17.13994]
[1778549643220,33.85,81226.11,164.4,0.32085,0.00022,17.13994]
[1778549644886,33.85,81217.44,164.4,0.31894,0.00022,17.09531]
[1778549645152,33.85,81217.44,164.4,0.31894,0.00022,17.09531]
[1778549645535,33.85,81217.44,164.4,0.31894,0.00022,17.09531]
[1778549646740,33.85,81217.11,164.4,0.31886,0.00022,17.0936]
[1778549646792,33.85,81216.49,164.4,0.31873,0.00022,17.0905]
[1778549651804,33.85,81215.36,164.4,0.3185,0.00022,17.08507]
[1778549652061,33.85,81215.36,164.4,0.3185,0.00022,17.08507]
[1778549652198,33.85,81214.6,164.4,0.31834,0.00022,17.08128]
[1778549652351,33.85,81214.6,164.4,0.31834,0.00022,17.08128]
[1778549652749,33.85,81214.6,164.4,0.31834,0.00022,17.08128]
[1778549652950,33.85,81214.6,164.4,0.31834,0.00022,17.08128]
[1778549652967,33.85,81214.6,164.4,0.31834,0.00022,17.08128]
[1778549652970,33.85,81214.6,164.4,0.31834,0.00022,17.08128]
[1778549652758,33.86,81172.36,164.4,0.3091,0.00022,16.85788]
[1778549653170,33.86,81172.36,164.4,0.3091,0.00022,16.85788]
[1778549653301,33.86,81172.36,164.4,0.3091,0.00022,16.85788]
[1778549653384,33.86,81172.36,164.4,0.3091,0.00022,16.85788]
[1778549653489,33.86,81172.36,164.4,0.3091,0.00022,16.85788]
[1778549653844,33.86,81172.36,164.4,0.3091,0.00022,16.85788]
[1778549653879,33.89,81130.8,164.4,0.30031,0.00021,16.63436]
[1778549653959,33.89,81130.8,164.4,0.30031,0.00021,16.63436]
[1778549653969,33.89,81130.8,164.4,0.30031,0.00021,16.63436]
[1778549654354,33.89,81130.8,164.4,0.30031,0.00021,16.63436]
[1778549654357,33.89,81130.8,164.4,0.30031,0.00021,16.63436]
[1778549654974,33.89,81129.83,164.4,0.3001,0.00021,16.62895]
[1778549655021,33.89,81129.83,164.4,0.3001,0.00021,16.62895]
[1778549655030,33.89,81129.83,164.4,0.3001,0.00021,16.62895]
[1778549655054,33.89,81129.83,164.4,0.3001,0.00021,16.62895]
[1778549655517,33.89,81139.61,164.4,0.30221,0.00022,16.68352]
[1778549655935,33.89,81139.61,164.4,0.30221,0.00022,16.68352]
[1778549656054,33.89,81139.61,164.4,0.30221,0.00022,16.68352]
[1778549656200,33.89,81139.61,164.4,0.30221,0.00022,16.68352]
[1778549656203,33.89,81139.61,164.4,0.30221,0.00022,16.68352]
[1778549656572,33.89,81139.61,164.4,0.30221,0.00022,16.68352]
[1778549656864,33.89,81149.01,164.4,0.30425,0.00022,16.73572]
[1778549657692,33.89,81149.01,164.4,0.30425,0.00022,16.73572]
[1778549657706,33.89,81149.01,164.4,0.30425,0.00022,16.73572]
[1778549657874,33.89,81155.38,164.4,0.30563,0.00022,16.77075]
[1778549659715,33.89,81159.32,164.4,0.30648,0.00022,16.79224]
[1778549659716,33.89,81159.32,164.4,0.30648,0.00022,16.79224]
[1778549659775,33.9,81161.98,164.4,0.30707,0.00022,16.80687]
[1778549661207,33.9,81162.96,164.4,0.30728,0.00022,16.81219]
[1778549661766,33.9,81154.36,164.4,0.30543,0.00022,16.76558]
[1778549662455,33.9,81154.36,164.4,0.30543,0.00022,16.76558]
[1778549662688,33.9,81154.36,164.4,0.30543,0.00022,16.76558]
[1778549662816,33.9,81138.46,164.4,0.302,0.00022,16.67805]
[1778549663049,33.9,81138.46,164.4,0.302,0.00022,16.67805]
[1778549663627,33.9,81138.46,164.4,0.302,0.00022,16.67805]
[1778549663682,33.9,81138.46,164.4,0.302,0.00022,16.67805]
[1778549663773,33.9,81119.97,164.4,0.29804,0.00021,16.57494]
[1778549664259,33.9,81119.97,164.4,0.29804,0.00021,16.57494]
[1778549664308,33.9,81119.97,164.4,0.29804,0.00021,16.57494]
[1778549664694,33.9,81114.16,164.4,0.2968,0.00021,16.54237]
[1778549667878,33.9,81115.79,164.4,0.29717,0.00021,16.55198]
[1778549668120,33.9,81116.29,164.4,0.29728,0.00021,16.555]
[1778549668383,33.9,81116.29,164.4,0.29728,0.00021,16.555]
[1778549668991,33.9,81117.57,164.4,0.29756,0.00021,16.5624]
[1778549669455,33.9,81117.57,164.4,0.29756,0.00021,16.5624]
[1778549669497,33.9,81117.57,164.4,0.29756,0.00021,16.5624]
[1778549669612,33.9,81117.57,164.4,0.29756,0.00021,16.5624]
[1778549669774,33.91,81112.81,164.4,0.29655,0.00021,16.53573]
[1778549672145,33.93,81113.53,164.4,0.29678,0.00021,16.53715]
[1778549672153,33.93,81113.53,164.4,0.29678,0.00021,16.53715]
[1778549672211,33.93,81113.53,164.4,0.29678,0.00021,16.53715]
[1778549672648,33.94,81118.98,164.4,0.298,0.00021,16.56931]
[1778549673430,33.94,81118.98,164.4,0.298,0.00021,16.56931]
[1778549673503,33.94,81118.98,164.4,0.298,0.00021,16.56931]
[1778549673507,33.94,81118.98,164.4,0.298,0.00021,16.56931]
[1778549673655,33.96,81114.94,164.4,0.29724,0.00021,16.54903]
[1778549674048,33.96,81114.94,164.4,0.29724,0.00021,16.54903]
[1778549674662,33.97,81107.94,164.4,0.29581,0.00021,16.51109]
[1778549675049,33.97,81107.94,164.4,0.29581,0.00021,16.51109]
[1778549677229,33.99,81110.06,164.4,0.29639,0.00021,16.52649]
[1778549677683,34.0,81112.41,164.4,0.29696,0.00021,16.54148]
[1778549680207,34.03,81114.04,164.4,0.29748,0.00021,16.55495]
[1778549680704,34.05,81113.93,164.4,0.29753,0.00021,16.55636]
[1778549681631,34.05,81113.93,164.4,0.29753,0.00021,16.55636]
[1778549681750,34.05,81113.93,164.4,0.29753,0.00021,16.55636]
[1778549682719,34.08,81123.0,164.4,0.29964,0.00021,16.61142]
[1778549683055,34.08,81123.0,164.4,0.29964,0.00021,16.61142]
[1778549683348,34.08,81123.0,164.4,0.29964,0.00021,16.61142]
[1778549684645,34.09,81119.71,164.4,0.29903,0.00021,16.59535]
[1778549684648,34.09,81119.71,164.4,0.29903,0.00021,16.59535]
[1778549684680,34.09,81119.71,164.4,0.29903,0.00021,16.59535]
[1778549684743,34.09,81119.71,164.4,0.29903,0.00021,16.59535]
[1778549684983,34.11,81118.34,164.4,0.2988,0.00021,16.58932]
[1778549685309,34.11,81118.34,164.4,0.2988,0.00021,16.58932]
[1778549686622,34.12,81119.33,164.4,0.29908,0.00021,16.59671]
[1778549686672,34.12,81119.33,164.4,0.29908,0.00021,16.59671]
[1778549688048,34.13,81124.55,164.4,0.30028,0.00021,16.62779]
[1778549688800,34.13,81124.55,164.4,0.30028,0.00021,16.62779]
[1778549689511,34.13,81128.24,164.4,0.30107,0.00021,16.64838]
[1778549691459,34.14,81137.2,164.4,0.30301,0.00021,16.69819]
[1778549694436,34.14,81131.61,164.4,0.30182,0.00021,16.6677]
[1778549698842,34.14,81132.01,164.4,0.30193,0.00021,16.67047]
[1778549698930,34.15,81131.61,164.4,0.30186,0.00021,16.66855]
[1778549702049,34.15,81129.29,164.4,0.30137,0.00021,16.65608]
[1778549702550,34.15,81129.29,164.4,0.30137,0.00021,16.65608]
[1778549703048,34.15,81134.12,164.4,0.30241,0.00021,16.68283]
[1778549704845,34.15,81139.63,164.4,0.3036,0.00021,16.71317]
[1778549705230,34.15,81144.72,164.4,0.30469,0.00021,16.74111]
[1778549705888,34.15,81152.75,164.4,0.30643,0.00021,16.78497]
[1778549706119,34.15,81152.75,164.4,0.30643,0.00021,16.78497]
[1778549710564,34.16,81151.83,164.4,0.30625,0.00021,16.78049]
[1778549710945,34.16,81156.4,164.4,0.30724,0.00022,16.80531]
[1778549715958,34.16,81159.4,164.4,0.30791,0.00022,16.822]
[1778549720568,34.17,81154.99,164.4,0.30697,0.00021,16.79859]
[1778549722864,34.17,81152.02,164.4,0.30635,0.00021,16.7828]
[1778549722880,34.17,81152.58,164.4,0.30647,0.00021,16.78595]
[1778549723521,34.17,81146.78,164.4,0.30523,0.00021,16.75465]
[1778549724513,34.17,81140.12,164.4,0.30381,0.00021,16.71853]
[1778549725214,34.17,81140.12,164.4,0.30381,0.00021,16.71853]
[1778549725368,34.17,81140.12,164.4,0.30381,0.00021,16.71853]
[1778549726219,34.17,81137.77,164.4,0.30332,0.00021,16.70586]
[1778549727250,34.17,81138.14,164.4,0.3034,0.00021,16.70807]
[1778549728044,34.18,81127.17,164.4,0.30107,0.00021,16.64812]
[1778549730667,34.18,81125.02,164.4,0.30062,0.00021,16.63643]
[1778549731620,34.18,81125.55,164.4,0.30074,0.00021,16.63955]
[1778549733422,34.18,81123.32,164.4,0.30023,0.00021,16.62176]
[1778549736431,34.19,81121.2,164.4,0.2998,0.00021,16.61064]
[1778549736489,34.19,81121.2,164.4,0.2998,0.00021,16.61064]
[1778549736629,34.19,81121.2,164.4,0.2998,0.00021,16.61064]
[1778549737107,34.19,81128.69,164.4,0.30142,0.00021,16.65243]
[1778549739453,34.19,81133.88,164.4,0.30253,0.00021,16.68112]
[1778549739861,34.19,81133.88,164.4,0.30253,0.00021,16.68112]
[1778549739863,34.19,81133.88,164.4,0.30253,0.00021,16.68112]
[1778549739922,34.19,81133.88,164.4,0.30253,0.00021,16.68112]
[1778549739996,34.19,81133.88,164.4,0.30253,0.00021,16.68112]
[1778549740115,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740161,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740348,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740511,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740638,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740684,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740704,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740739,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740839,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740945,34.19,81130.18,164.4,0.30175,0.00021,16.66094]
[1778549740922,34.19,81085.47,164.4,0.29228,0.00021,16.41075]
[1778549741081,34.19,81085.47,164.4,0.29228,0.00021,16.41075]
[1778549741198,34.19,81085.47,164.4,0.29228,0.00021,16.41075]
[1778549741732,34.19,81085.47,164.4,0.29228,0.00021,16.41075]
[1778549741799,34.19,81033.66,164.4,0.28148,0.00021,16.11036]
[1778549742352,34.19,81033.66,164.4,0.28148,0.00021,16.11036]
[1778549742707,34.19,81033.66,164.4,0.28148,0.00021,16.11036]
[1778549742887,34.19,81034.07,164.4,0.28157,0.00021,16.11288]
[1778549743553,34.19,81034.07,164.4,0.28157,0.00021,16.11288]
[1778549743866,34.2,81032.24,164.4,0.2812,0.00021,16.10224]
[1778549745870,34.2,81030.67,164.4,0.28088,0.00021,16.09315]
[1778549745935,34.2,81032.07,164.4,0.28118,0.00021,16.10153]
[1778549748977,34.2,81031.58,164.4,0.28108,0.00021,16.09869]
[1778549749161,34.2,81032.62,164.4,0.28129,0.00021,16.1049]
[1778549749503,34.2,81032.62,164.4,0.28129,0.00021,16.1049]
[1778549749621,34.2,81032.62,164.4,0.28129,0.00021,16.1049]
[1778549749701,34.2,81030.73,164.4,0.28091,0.00021,16.09378]
[1778549750178,34.2,81030.73,164.4,0.28091,0.00021,16.09378]
[1778549750578,34.2,81022.36,164.4,0.27918,0.00021,16.04421]
[1778549752098,34.2,81019.55,164.4,0.27861,0.00021,16.02761]
[1778549752146,34.2,81019.55,164.4,0.27861,0.00021,16.02761]
[1778549752233,34.2,81019.54,164.4,0.27861,0.00021,16.02772]
[1778549753049,34.2,81019.54,164.4,0.27861,0.00021,16.02772]
[1778549755139,34.2,81024.65,164.4,0.27968,0.00021,16.05848]
[1778549755188,34.2,81024.65,164.4,0.27968,0.00021,16.05848]
[1778549755875,34.2,81024.65,164.4,0.27968,0.00021,16.05848]
[1778549755882,34.2,81024.65,164.4,0.27968,0.00021,16.05848]
[1778549755910,34.2,81025.88,164.4,0.27994,0.00021,16.06591]
[1778549757898,34.2,81028.49,164.4,0.28048,0.00021,16.08151]
[1778549757996,34.21,81028.42,164.4,0.28048,0.00021,16.08147]
[1778549760423,34.21,81026.33,164.4,0.28006,0.00021,16.0693]
[1778549760881,34.21,81027.82,164.4,0.28037,0.00021,16.07837]
[1778549761406,34.21,81027.82,164.4,0.28037,0.00021,16.07837]
[1778549764807,34.21,81019.48,164.4,0.27867,0.00021,16.02927]
[1778549765180,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765226,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765245,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765322,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765412,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765832,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765839,34.21,81022.74,164.4,0.27935,0.00021,16.04885]
[1778549765918,34.21,81020.85,164.4,0.27896,0.00021,16.03777]
[1778549766332,34.21,81012.09,164.4,0.27716,0.00021,15.98545]
[1778549767500,34.21,81012.09,164.4,0.27716,0.00021,15.98545]
[1778549767601,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768202,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768456,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768582,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768588,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768600,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768877,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768915,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768972,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768991,34.22,81012.27,164.4,0.27721,0.00021,15.98668]
[1778549768817,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769159,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769162,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769278,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769395,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769506,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769706,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769953,34.22,80989.18,164.4,0.27249,0.0002,15.84766]
[1778549769935,34.22,80959.3,164.4,0.26645,0.0002,15.66461]
[1778549770300,34.22,80959.3,164.4,0.26645,0.0002,15.66461]
[1778549770305,34.22,80959.3,164.4,0.26645,0.0002,15.66461]
[1778549770496,34.22,80959.3,164.4,0.26645,0.0002,15.66461]
[1778549770783,34.22,80935.58,164.4,0.26172,0.0002,15.51779]
[1778549771122,34.22,80935.58,164.4,0.26172,0.0002,15.51779]
[1778549771829,34.22,80934.18,164.4,0.26145,0.0002,15.50928]
[1778549776916,34.23,80939.17,164.4,0.26247,0.0002,15.5412]
[1778549777269,34.23,80938.74,164.4,0.26239,0.0002,15.53885]
[1778549781339,34.23,80937.01,164.4,0.26207,0.0002,15.52877]
[1778549782012,34.23,80937.01,164.4,0.26207,0.0002,15.52877]
[1778549782035,34.23,80943.54,164.4,0.26338,0.0002,15.56972]
[1778549782100,34.23,80943.54,164.4,0.26338,0.0002,15.56972]
[1778549783931,34.25,80937.98,164.4,0.26235,0.0002,15.53753]
[1778549783958,34.26,80938.0,164.4,0.26245,0.0002,15.54049]
[1778549784115,34.26,80938.0,164.4,0.26245,0.0002,15.54049]
[1778549784328,34.26,80938.0,164.4,0.26245,0.0002,15.54049]
[1778549784544,34.28,80944.19,164.4,0.26382,0.0002,15.58296]
[1778549785776,34.3,80951.33,164.4,0.26537,0.0002,15.63084]
[1778549786053,34.3,80951.33,164.4,0.26537,0.0002,15.63084]
[1778549786118,34.3,80951.33,164.4,0.26537,0.0002,15.63084]
[1778549788908,34.3,80955.08,164.4,0.26614,0.0002,15.65461]
[1778549789048,34.3,80955.08,164.4,0.26614,0.0002,15.65461]
[1778549789970,34.31,80945.53,164.4,0.26424,0.0002,15.59609]
[1778549791515,34.34,80937.56,164.4,0.26282,0.0002,15.54735]
[1778549794075,34.38,80937.9,164.4,0.26313,0.0002,15.55664]
[1778549795929,34.4,80937.66,164.4,0.26319,0.0002,15.55863]
[1778549796550,34.4,80931.3,164.4,0.26195,0.0002,15.5198]
[1778549797156,34.4,80931.3,164.4,0.26195,0.0002,15.5198]
[1778549797428,34.4,80931.3,164.4,0.26195,0.0002,15.5198]
[1778549802214,34.43,80935.48,164.4,0.26295,0.0002,15.55094]
[1778549802431,34.43,80935.48,164.4,0.26295,0.0002,15.55094]
[1778549802444,34.43,80935.48,164.4,0.26295,0.0002,15.55094]
[1778549802471,34.43,80935.48,164.4,0.26295,0.0002,15.55094]
[1778549802595,34.43,80935.48,164.4,0.26295,0.0002,15.55094]
[1778549803048,34.43,80935.48,164.4,0.26295,0.0002,15.55094]
[1778549802657,34.43,80943.74,164.4,0.26461,0.0002,15.60241]
[1778549803939,34.43,80955.04,164.4,0.26688,0.0002,15.67224]
[1778549805440,34.45,80957.13,164.4,0.26737,0.0002,15.68725]
[1778549806316,34.46,80957.68,164.4,0.26755,0.0002,15.69262]
[1778549806624,34.47,80950.95,164.4,0.26627,0.0002,15.6533]
[1778549808048,34.47,80950.95,164.4,0.26627,0.0002,15.6533]
[1778549810342,34.48,80944.94,164.4,0.26516,0.0002,15.61919]
[1778549812666,34.49,80951.17,164.4,0.26643,0.0002,15.65824]
[1778549813089,34.49,80951.17,164.4,0.26643,0.0002,15.65824]
[1778549813884,34.49,80951.17,164.4,0.26643,0.0002,15.65824]
[1778549814681,34.49,80963.89,164.4,0.26899,0.0002,15.73635]
[1778549816035,34.49,80963.89,164.4,0.26899,0.0002,15.73635]
[1778549816110,34.49,80965.05,164.4,0.26923,0.0002,15.74354]
[1778549816348,34.49,80965.05,164.4,0.26923,0.0002,15.74354]
[1778549816820,34.49,80965.05,164.4,0.26923,0.0002,15.74354]
[1778549816948,34.49,80965.05,164.4,0.26923,0.0002,15.74354]
[1778549817068,34.49,80965.05,164.4,0.26923,0.0002,15.74354]
[1778549817015,34.49,80965.68,164.4,0.26935,0.0002,15.74737]
[1778549817704,34.49,80980.18,164.4,0.27228,0.0002,15.83533]
[1778549818328,34.49,80980.18,164.4,0.27228,0.0002,15.83533]
[1778549819346,34.49,80977.57,164.4,0.27176,0.0002,15.81988]
[1778549820013,34.5,80974.14,164.4,0.27108,0.0002,15.7995]
[1778549821737,34.5,80965.9,164.4,0.26944,0.0002,15.74986]
[1778549822107,34.5,80965.9,164.4,0.26944,0.0002,15.74986]
[1778549822947,34.5,80962.32,164.4,0.26873,0.0002,15.72837]
[1778549823194,34.5,80962.32,164.4,0.26873,0.0002,15.72837]
[1778549823419,34.5,80962.32,164.4,0.26873,0.0002,15.72837]
[1778549823750,34.5,80965.52,164.4,0.26938,0.0002,15.74816]
[1778549824427,34.5,80965.52,164.4,0.26938,0.0002,15.74816]
[1778549825654,34.5,80964.76,164.4,0.26924,0.0002,15.7438]
[1778549828502,34.51,80968.92,164.4,0.2701,0.0002,15.76977]
[1778549832307,34.51,80973.64,164.4,0.27107,0.0002,15.79913]
[1778549837016,34.51,80976.43,164.4,0.27165,0.0002,15.81653]
[1778549837042,34.51,80976.43,164.4,0.27165,0.0002,15.81653]
[1778549837081,34.51,80976.43,164.4,0.27165,0.0002,15.81653]
[1778549838077,34.51,80977.32,164.4,0.27184,0.0002,15.82203]
[1778549838096,34.52,80966.09,164.4,0.26959,0.0002,15.75423]
[1778549840053,34.52,80963.2,164.4,0.26901,0.0002,15.73685]
[1778549840098,34.52,80963.2,164.4,0.26901,0.0002,15.73685]
[1778549840157,34.52,80963.2,164.4,0.26901,0.0002,15.73685]
[1778549840875,34.52,80953.34,164.4,0.26705,0.0002,15.67704]
[1778549842311,34.52,80950.72,164.4,0.26653,0.0002,15.6612]
[1778549842949,34.52,80951.81,164.4,0.26676,0.0002,15.66813]
[1778549844876,34.52,80948.0,164.4,0.26601,0.0002,15.64504]
[1778549849506,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849669,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849708,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849825,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849916,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849931,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849948,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549849990,34.53,80945.9,164.4,0.26564,0.0002,15.63355]
[1778549850054,34.53,80935.45,164.4,0.26357,0.0002,15.56951]
[1778549850945,34.53,80926.36,164.4,0.26177,0.0002,15.51347]
[1778549851842,34.53,80926.36,164.4,0.26177,0.0002,15.51347]
[1778549853351,34.53,80919.65,164.4,0.26041,0.0002,15.4662]
[1778549857453,34.55,80915.61,164.4,0.2597,0.0002,15.44388]
[1778549858107,34.56,80909.93,164.4,0.25866,0.0002,15.41083]
[1778549858254,34.56,80909.93,164.4,0.25866,0.0002,15.41083]
[1778549859082,34.56,80909.93,164.4,0.25866,0.0002,15.41083]
[1778549859940,34.57,80905.97,164.4,0.25796,0.0002,15.38826]
[1778549859942,34.57,80905.97,164.4,0.25796,0.0002,15.38826]
[1778549860012,34.58,80902.27,164.4,0.25724,0.0002,15.36536]
[1778549860307,34.58,80902.27,164.4,0.25724,0.0002,15.36536]
[1778549861121,34.59,80909.76,164.4,0.25881,0.0002,15.41526]
[1778549862418,34.6,80915.2,164.4,0.25996,0.0002,15.45161]
[1778549863048,34.6,80915.2,164.4,0.25996,0.0002,15.45161]
[1778549863086,34.62,80919.49,164.4,0.26088,0.0002,15.48069]
[1778549869073,34.63,80920.64,164.4,0.26121,0.0002,15.49083]
[1778549871047,34.63,80922.08,164.4,0.2615,0.0002,15.49995]
[1778549872424,34.64,80916.01,164.4,0.26031,0.0002,15.46268]
[1778549873048,34.64,80916.01,164.4,0.26031,0.0002,15.46268]
[1778549875116,34.64,80927.63,164.4,0.26262,0.0002,15.53522]
[1778549875618,34.64,80927.63,164.4,0.26262,0.0002,15.53522]
[1778549875702,34.64,80927.63,164.4,0.26262,0.0002,15.53522]
[1778549875707,34.64,80927.63,164.4,0.26262,0.0002,15.53522]
[1778549877694,34.66,80937.81,164.4,0.26476,0.0002,15.60147]
[1778549880825,34.69,80937.01,164.4,0.26478,0.0002,15.60202]
[1778549883209,34.7,80934.03,164.4,0.26429,0.0002,15.58675]
[1778549883375,34.7,80934.03,164.4,0.26429,0.0002,15.58675]
[1778549884049,34.7,80934.03,164.4,0.26429,0.0002,15.58675]
[1778549884108,34.7,80934.03,164.4,0.26429,0.0002,15.58675]
[1778549884411,34.71,80933.41,164.4,0.2642,0.0002,15.58392]
[1778549884763,34.71,80920.94,164.4,0.26175,0.0002,15.50731]
[1778549885772,34.71,80920.94,164.4,0.26175,0.0002,15.50731]
[1778549885835,34.71,80910.73,164.4,0.25975,0.0002,15.4443]
[1778549886236,34.71,80910.73,164.4,0.25975,0.0002,15.4443]
[1778549886826,34.71,80910.73,164.4,0.25975,0.0002,15.4443]
[1778549886923,34.71,80903.76,164.4,0.25839,0.0002,15.40109]
[1778549887459,34.71,80897.03,164.4,0.25707,0.0002,15.35909]
[1778549888163,34.71,80897.03,164.4,0.25707,0.0002,15.35909]
[1778549889145,34.71,80895.02,164.4,0.25669,0.00019,15.34694]
[1778549893949,34.72,80900.77,164.4,0.25783,0.0002,15.38347]
[1778549894415,34.72,80902.41,164.4,0.25817,0.0002,15.39407]
[1778549895016,34.72,80909.07,164.4,0.25948,0.0002,15.43569]
[1778549895604,34.72,80916.04,164.4,0.26084,0.0002,15.4789]
[1778549900116,34.73,80909.19,164.4,0.25957,0.0002,15.43857]
[1778549902594,34.73,80907.27,164.4,0.25921,0.0002,15.42704]
[1778549902999,34.73,80904.77,164.4,0.25872,0.0002,15.4117]
[1778549903614,34.73,80904.77,164.4,0.25872,0.0002,15.4117]
[1778549903715,34.74,80897.61,164.4,0.25733,0.0002,15.3673]
[1778549905048,34.74,80897.61,164.4,0.25733,0.0002,15.3673]
[1778549905150,34.74,80896.08,164.4,0.25704,0.00019,15.358]
[1778549906757,34.74,80895.2,164.4,0.25688,0.00019,15.35266]
[1778549906780,34.74,80895.2,164.4,0.25688,0.00019,15.35266]
[1778549906799,34.74,80895.2,164.4,0.25688,0.00019,15.35266]
[1778549912390,34.74,80896.03,164.4,0.257,0.00019,15.3526]
[1778549912648,34.74,80896.03,164.4,0.257,0.00019,15.3526]
[1778549912750,34.74,80896.39,164.4,0.25708,0.00019,15.35514]
[1778549917691,34.75,80896.69,164.4,0.25716,0.00019,15.35756]
[1778549917777,34.75,80896.79,164.4,0.25719,0.00019,15.35855]
[1778549918703,34.75,80896.79,164.4,0.25719,0.00019,15.35855]
[1778549918983,34.75,80895.54,164.4,0.25695,0.00019,15.35089]
[1778549920013,34.75,80887.53,164.4,0.2554,0.00019,15.30092]
[1778549921412,34.75,80885.91,164.4,0.25509,0.00019,15.29094]
[1778549921418,34.75,80885.91,164.4,0.25509,0.00019,15.29094]
[1778549921836,34.75,80885.91,164.4,0.25509,0.00019,15.29094]
[1778549921865,34.75,80885.7,164.4,0.25506,0.00019,15.28987]
[1778549927064,34.76,80884.55,164.4,0.25486,0.00019,15.28333]
[1778549928481,34.76,80884.19,164.4,0.2548,0.00019,15.28151]
[1778549928813,34.76,80884.19,164.4,0.2548,0.00019,15.28151]
[1778549928920,34.76,80884.19,164.4,0.2548,0.00019,15.28151]
[1778549928989,34.76,80884.19,164.4,0.2548,0.00019,15.28151]
[1778549928991,34.76,80884.19,164.4,0.2548,0.00019,15.28151]
[1778549929059,34.76,80884.19,164.4,0.2548,0.00019,15.28151]
[1778549929688,34.76,80869.61,164.4,0.252,0.00019,15.19028]
[1778549931193,34.76,80860.29,164.4,0.25022,0.00019,15.13155]
[1778549931564,34.76,80860.29,164.4,0.25022,0.00019,15.13155]
[1778549931589,34.76,80861.36,164.4,0.25042,0.00019,15.13835]
[1778549932253,34.76,80861.36,164.4,0.25042,0.00019,15.13835]
[1778549933105,34.77,80861.53,164.4,0.25047,0.00019,15.14]
[1778549934747,34.77,80859.78,164.4,0.25014,0.00019,15.12907]
[1778549934758,34.77,80859.78,164.4,0.25014,0.00019,15.12907]
[1778549934841,34.77,80860.12,164.4,0.25021,0.00019,15.13142]
[1778549935373,34.77,80860.12,164.4,0.25021,0.00019,15.13142]
[1778549935379,34.77,80860.12,164.4,0.25021,0.00019,15.13142]
[1778549936100,34.77,80860.12,164.4,0.25021,0.00019,15.13142]
[1778549936191,34.77,80867.54,164.4,0.25165,0.00019,15.17882]
[1778549937048,34.77,80867.54,164.4,0.25165,0.00019,15.17882]
[1778549937768,34.77,80857.39,164.4,0.24971,0.00019,15.11489]
[1778549939016,34.77,80850.95,164.4,0.24849,0.00019,15.07419]
[1778549940671,34.77,80850.14,164.4,0.24833,0.00019,15.06903]
[1778549940776,34.77,80850.14,164.4,0.24833,0.00019,15.06903]
[1778549941080,34.8,80848.87,164.4,0.2483,0.00019,15.06766]
[1778549942082,34.8,80848.87,164.4,0.2483,0.00019,15.06766]
[1778549942084,34.8,80848.87,164.4,0.2483,0.00019,15.06766]
[1778549942128,34.8,80848.87,164.4,0.2483,0.00019,15.06766]
[1778549942167,34.81,80845.89,164.4,0.24778,0.00019,15.05021]
[1778549943186,34.83,80853.86,164.4,0.2494,0.00019,15.10406]
[1778549944554,34.83,80857.53,164.4,0.25011,0.00019,15.1276]
[1778549944565,34.83,80857.53,164.4,0.25011,0.00019,15.1276]
[1778549945059,34.83,80857.53,164.4,0.25011,0.00019,15.1276]
[1778549945206,34.83,80850.75,164.4,0.24881,0.00019,15.08455]
[1778549945467,34.83,80850.75,164.4,0.24881,0.00019,15.08455]
[1778549946124,34.84,80835.8,164.4,0.24604,0.00019,14.99171]
[1778549947159,34.84,80835.8,164.4,0.24604,0.00019,14.99171]
[1778549947925,34.85,80832.67,164.4,0.24552,0.00019,14.97421]
[1778549948114,34.87,80832.55,164.4,0.24561,0.00019,14.97705]
[1778549950374,34.88,80831.54,164.4,0.24549,0.00019,14.97299]
[1778549950685,34.89,80830.46,164.4,0.24536,0.00019,14.96852]
[1778549952389,34.91,80830.79,164.4,0.24553,0.00019,14.97418]
[1778549952467,34.91,80830.79,164.4,0.24553,0.00019,14.97418]
[1778549954544,34.94,80825.15,164.4,0.24468,0.00019,14.94514]
[1778549955197,34.94,80825.15,164.4,0.24468,0.00019,14.94514]
[1778549954933,34.96,80821.97,164.4,0.24419,0.00019,14.92845]
[1778549955948,34.97,80822.76,164.4,0.24442,0.00019,14.93621]
[1778549957150,34.97,80822.76,164.4,0.24442,0.00019,14.93621]
[1778549958667,35.01,80823.69,164.4,0.24481,0.00019,14.94935]
[1778549959316,35.02,80821.21,164.4,0.24445,0.00019,14.93695]
[1778549959589,35.02,80821.21,164.4,0.24445,0.00019,14.93695]
[1778549959601,35.02,80821.21,164.4,0.24445,0.00019,14.93695]
[1778549959870,35.02,80821.21,164.4,0.24445,0.00019,14.93695]
[1778549960048,35.02,80821.21,164.4,0.24445,0.00019,14.93695]
[1778549960119,35.06,80818.12,164.4,0.24407,0.00019,14.92384]
[1778549961669,35.06,80815.22,164.4,0.24353,0.00019,14.9053]
[1778549961888,35.07,80809.9,164.4,0.24261,0.00019,14.87393]
[1778549962879,35.07,80809.9,164.4,0.24261,0.00019,14.87393]
[1778549962937,35.07,80809.9,164.4,0.24261,0.00019,14.87393]
[1778549963058,35.07,80809.9,164.4,0.24261,0.00019,14.87393]
[1778549963122,35.07,80807.48,164.4,0.24217,0.00019,14.85881]
[1778549963985,35.07,80807.48,164.4,0.24217,0.00019,14.85881]
[1778549964047,35.07,80807.48,164.4,0.24217,0.00019,14.85881]
[1778549964233,35.07,80807.48,164.4,0.24217,0.00019,14.85881]
[1778549964175,35.07,80825.51,164.4,0.24556,0.00019,14.97415]
[1778549964289,35.07,80825.51,164.4,0.24556,0.00019,14.97415]
[1778549965163,35.07,80848.99,164.4,0.25001,0.00019,15.1229]
[1778549967430,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549967458,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549967464,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549967499,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549968048,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549968062,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549968098,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549968177,35.07,80851.36,164.4,0.25047,0.00019,15.13786]
[1778549968199,35.08,80859.72,164.4,0.25212,0.00019,15.19217]
[1778549968260,35.08,80859.72,164.4,0.25212,0.00019,15.19217]
[1778549968302,35.08,80859.72,164.4,0.25212,0.00019,15.19217]
[1778549969168,35.09,80867.12,164.4,0.25359,0.00019,15.24023]
[1778549969294,35.09,80867.12,164.4,0.25359,0.00019,15.24023]
[1778549973163,35.12,80867.44,164.4,0.2538,0.00019,15.2427]
[1778549974301,35.14,80858.78,164.4,0.25222,0.00019,15.19103]
[1778549977455,35.14,80859.41,164.4,0.25236,0.00019,15.19577]
[1778549979342,35.14,80859.09,164.4,0.25233,0.00019,15.19455]
[1778549979901,35.14,80866.14,164.4,0.25368,0.00019,15.23854]
[1778549980727,35.14,80866.14,164.4,0.25368,0.00019,15.23854]
[1778549980812,35.14,80866.14,164.4,0.25368,0.00019,15.23854]
[1778549980887,35.14,80866.14,164.4,0.25368,0.00019,15.23854]
[1778549980910,35.14,80867.06,164.4,0.25386,0.00019,15.24453]
[1778549982924,35.15,80860.5,164.4,0.25262,0.00019,15.20403]
[1778549983457,35.15,80860.5,164.4,0.25262,0.00019,15.20403]
[1778549983538,35.15,80860.5,164.4,0.25262,0.00019,15.20403]
[1778549983701,35.15,80860.5,164.4,0.25262,0.00019,15.20403]
[1778549983778,35.15,80860.5,164.4,0.25262,0.00019,15.20403]
[1778549984048,35.15,80860.5,164.4,0.25262,0.00019,15.20403]
[1778549984134,35.15,80855.55,164.4,0.25169,0.00019,15.17349]
[1778549984939,35.15,80847.82,164.4,0.25021,0.00019,15.12502]
[1778549987328,35.15,80844.38,164.4,0.24957,0.00019,15.10367]
[1778549990618,35.15,80845.6,164.4,0.24982,0.00019,15.11189]
[1778549990981,35.15,80844.53,164.4,0.24962,0.00019,15.10535]
[1778549993791,35.16,80841.03,164.4,0.24897,0.00019,15.08359]
[1778549994002,35.16,80843.59,164.4,0.24946,0.00019,15.09987]
[1778549995351,35.16,80844.03,164.4,0.24955,0.00019,15.10286]
[1778549995949,35.16,80844.03,164.4,0.24955,0.00019,15.10286]
[1778549997023,35.16,80858.4,164.4,0.2523,0.00019,15.1934]
[1778549999038,35.16,80852.11,164.4,0.25111,0.00019,15.15442]
[1778549999664,35.16,80852.11,164.4,0.25111,0.00019,15.15442]
[1778550000699,35.16,80848.75,164.4,0.25048,0.00019,15.13367]
[1778550000712,35.16,80848.75,164.4,0.25048,0.00019,15.13367]
[1778550000874,35.16,80848.75,164.4,0.25048,0.00019,15.13367]
[1778550001051,35.16,80848.75,164.4,0.25048,0.00019,15.13367]
[1778550001277,35.16,80848.75,164.4,0.25048,0.00019,15.13367]
[1778550001228,35.16,80836.12,164.4,0.24808,0.00019,15.05418]
[1778550001496,35.16,80836.12,164.4,0.24808,0.00019,15.05418]
[1778550002197,35.16,80817.44,164.4,0.24456,0.00019,14.9358]
[1778550002573,35.16,80817.44,164.4,0.24456,0.00019,14.9358]
[1778550002855,35.16,80817.44,164.4,0.24456,0.00019,14.9358]
[1778550003407,35.16,80817.44,164.4,0.24456,0.00019,14.9358]
[1778550003451,35.16,80817.44,164.4,0.24456,0.00019,14.9358]
[1778550003076,35.16,80806.29,164.4,0.24248,0.00019,14.86481]
[1778550005090,35.16,80813.81,164.4,0.24389,0.00019,14.9131]
[1778550005897,35.16,80813.81,164.4,0.24389,0.00019,14.9131]
[1778550008733,35.17,80816.49,164.4,0.24441,0.00019,14.93069]
[1778550012608,35.17,80818.59,164.4,0.24482,0.00019,14.94448]
[1778550012613,35.17,80818.59,164.4,0.24482,0.00019,14.94448]
[1778550013186,35.17,80818.59,164.4,0.24482,0.00019,14.94448]
[1778550014541,35.17,80811.54,164.4,0.2435,0.00019,14.89981]
[1778550015359,35.17,80811.54,164.4,0.2435,0.00019,14.89981]
[1778550015412,35.17,80814.27,164.4,0.24402,0.00019,14.91741]
[1778550017175,35.17,80823.4,164.4,0.24575,0.00019,14.97601]
[1778550021049,35.18,80825.31,164.4,0.24613,0.00019,14.98878]
[1778550021203,35.18,80820.83,164.4,0.2453,0.00019,14.96058]
[1778550025170,35.18,80819.62,164.4,0.24508,0.00019,14.95332]
[1778550030266,35.18,80818.77,164.4,0.24495,0.00019,14.94869]
[1778550035302,35.19,80818.87,164.4,0.24492,0.00019,14.94384]
[1778550040337,35.19,80823.45,164.4,0.24581,0.00019,14.97358]
[1778550041144,35.19,80823.45,164.4,0.24581,0.00019,14.97358]
[1778550042738,35.19,80829.23,164.4,0.2469,0.00019,15.01043]
[1778550043054,35.19,80829.23,164.4,0.2469,0.00019,15.01043]
[1778550043398,35.19,80829.23,164.4,0.2469,0.00019,15.01043]
[1778550043358,35.19,80836.6,164.4,0.2483,0.00019,15.05709]
[1778550044922,35.19,80833.79,164.4,0.24777,0.00019,15.03956]
[1778550045372,35.19,80822.67,164.4,0.24568,0.00019,14.96942]
[1778550045839,35.19,80822.67,164.4,0.24568,0.00019,14.96942]
[1778550046488,35.19,80812.67,164.4,0.24381,0.00019,14.90598]
[1778550051414,35.2,80806.4,164.4,0.24266,0.00019,14.86698]
[1778550052272,35.2,80806.4,164.4,0.24266,0.00019,14.86698]
[1778550052307,35.2,80806.4,164.4,0.24266,0.00019,14.86698]
[1778550052424,35.2,80804.64,164.4,0.24234,0.00019,14.85595]
[1778550054440,35.21,80798.49,164.4,0.24126,0.00019,14.81875]
[1778550057648,35.22,80797.47,164.4,0.24115,0.00019,14.81499]
[1778550058468,35.22,80802.44,164.4,0.24209,0.00019,14.84705]
[1778550060839,35.23,80798.97,164.4,0.24145,0.00019,14.82538]
[1778550060860,35.23,80798.97,164.4,0.24145,0.00019,14.82538]
[1778550060914,35.23,80798.97,164.4,0.24145,0.00019,14.82538]
[1778550061221,35.23,80798.97,164.4,0.24145,0.00019,14.82538]
[1778550061489,35.23,80788.0,164.4,0.23942,0.00019,14.75527]
[1778550063503,35.25,80781.63,164.4,0.23841,0.00018,14.72013]
[1778550064511,35.27,80771.87,164.4,0.23671,0.00018,14.66038]
[1778550064803,35.27,80771.87,164.4,0.23671,0.00018,14.66038]
[1778550065048,35.27,80771.87,164.4,0.23671,0.00018,14.66038]
[1778550065520,35.29,80767.14,164.4,0.23595,0.00018,14.63363]
[1778550067995,35.31,80760.06,164.4,0.23482,0.00018,14.59355]
[1778550070202,35.34,80760.43,164.4,0.23507,0.00018,14.60236]
[1778550070457,35.34,80760.43,164.4,0.23507,0.00018,14.60236]
[1778550070489,35.36,80748.82,164.4,0.23307,0.00018,14.53117]
[1778550070538,35.36,80748.82,164.4,0.23307,0.00018,14.53117]
[1778550070558,35.36,80748.82,164.4,0.23307,0.00018,14.53117]
[1778550070599,35.36,80748.82,164.4,0.23307,0.00018,14.53117]
[1778550071048,35.36,80748.82,164.4,0.23307,0.00018,14.53117]
[1778550071271,35.37,80741.61,164.4,0.23185,0.00018,14.48783]
[1778550072354,35.39,80735.32,164.4,0.23079,0.00018,14.44957]
[1778550073199,35.39,80735.32,164.4,0.23079,0.00018,14.44957]
[1778550074879,35.41,80729.11,164.4,0.22982,0.00018,14.41444]
[1778550075253,35.42,80722.72,164.4,0.22873,0.00018,14.37505]
[1778550078150,35.44,80723.04,164.4,0.22892,0.00018,14.38164]
[1778550078193,35.44,80723.04,164.4,0.22892,0.00018,14.38164]
[1778550078243,35.44,80723.04,164.4,0.22892,0.00018,14.38164]
[1778550078389,35.44,80723.04,164.4,0.22892,0.00018,14.38164]
[1778550078494,35.44,80723.04,164.4,0.22892,0.00018,14.38164]
[1778550078535,35.45,80715.52,164.4,0.22764,0.00018,14.33522]
[1778550079476,35.45,80703.72,164.4,0.22554,0.00018,14.25816]
[1778550080720,35.45,80698.91,164.4,0.22469,0.00018,14.22683]
[1778550080778,35.45,80698.91,164.4,0.22469,0.00018,14.22683]
[1778550080904,35.45,80698.91,164.4,0.22469,0.00018,14.22683]
[1778550080984,35.45,80698.91,164.4,0.22469,0.00018,14.22683]
[1778550081069,35.45,80698.91,164.4,0.22469,0.00018,14.22683]
[1778550081488,35.45,80698.91,164.4,0.22469,0.00018,14.22683]
[1778550081450,35.45,80699.13,164.4,0.22474,0.00018,14.22866]
[1778550081686,35.45,80699.13,164.4,0.22474,0.00018,14.22866]
[1778550081698,35.45,80699.13,164.4,0.22474,0.00018,14.22866]
[1778550081701,35.45,80699.13,164.4,0.22474,0.00018,14.22866]
[1778550082511,35.47,80723.28,164.4,0.22915,0.00018,14.38995]
[1778550083977,35.48,80729.53,164.4,0.23036,0.00018,14.43336]
[1778550084817,35.48,80724.48,164.4,0.22945,0.00018,14.40052]
[1778550084911,35.48,80724.48,164.4,0.22945,0.00018,14.40052]
[1778550084915,35.48,80724.48,164.4,0.22945,0.00018,14.40052]
[1778550085513,35.5,80730.83,164.4,0.23072,0.00018,14.44619]
[1778550085565,35.5,80730.83,164.4,0.23072,0.00018,14.44619]
[1778550085577,35.5,80730.83,164.4,0.23072,0.00018,14.44619]
[1778550086494,35.51,80719.65,164.4,0.2288,0.00018,14.37692]
[1778550087338,35.51,80719.65,164.4,0.2288,0.00018,14.37692]
[1778550087344,35.51,80719.65,164.4,0.2288,0.00018,14.37692]
[1778550087543,35.53,80728.92,164.4,0.23054,0.00018,14.43985]
[1778550088049,35.53,80728.92,164.4,0.23054,0.00018,14.43985]
[1778550088124,35.53,80728.92,164.4,0.23054,0.00018,14.43985]
[1778550088155,35.53,80728.92,164.4,0.23054,0.00018,14.43985]
[1778550088237,35.53,80728.92,164.4,0.23054,0.00018,14.43985]
[1778550088452,35.54,80730.25,164.4,0.23089,0.00018,14.45225]
[1778550089342,35.55,80718.83,164.4,0.2289,0.00018,14.38018]
[1778550090274,35.55,80718.83,164.4,0.2289,0.00018,14.38018]
[1778550090738,35.56,80713.97,164.4,0.22809,0.00018,14.35095]
[1778550090771,35.56,80713.97,164.4,0.22809,0.00018,14.35095]
[1778550091034,35.56,80713.97,164.4,0.22809,0.00018,14.35095]
[1778550091135,35.56,80706.89,164.4,0.22676,0.00018,14.2986]
[1778550092048,35.56,80706.89,164.4,0.22676,0.00018,14.2986]
[1778550092552,35.56,80717.71,164.4,0.22871,0.00018,14.36933]
[1778550095113,35.58,80716.2,164.4,0.22856,0.00018,14.36396]
[1778550095187,35.58,80716.76,164.4,0.22866,0.00018,14.3676]
[1778550098126,35.59,80715.23,164.4,0.22841,0.00018,14.3584]
[1778550100438,35.61,80724.79,164.4,0.2303,0.00018,14.42651]
[1778550106444,35.67,80723.58,164.4,0.23044,0.00018,14.43144]
[1778550111565,35.7,80722.78,164.4,0.23051,0.00018,14.43367]
[1778550111574,35.7,80722.78,164.4,0.23051,0.00018,14.43367]
[1778550112433,35.7,80729.51,164.4,0.23174,0.00018,14.47774]
[1778550113486,35.7,80729.51,164.4,0.23174,0.00018,14.47774]
[1778550113629,35.7,80729.51,164.4,0.23174,0.00018,14.47774]
[1778550113519,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550113851,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550113898,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550113975,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550114031,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550114195,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550114577,35.7,80748.46,164.4,0.23517,0.00018,14.59945]
[1778550114244,35.71,80761.09,164.4,0.23746,0.00018,14.68013]
[1778550115048,35.71,80761.09,164.4,0.23746,0.00018,14.68013]
[1778550115148,35.71,80761.09,164.4,0.23746,0.00018,14.68013]
[1778550115466,35.71,80761.09,164.4,0.23746,0.00018,14.68013]
[1778550115493,35.71,80769.99,164.4,0.23909,0.00018,14.73684]
[1778550116913,35.71,80769.36,164.4,0.23898,0.00018,14.73284]
[1778550117174,35.71,80762.53,164.4,0.23773,0.00018,14.68955]
[1778550117889,35.71,80762.53,164.4,0.23773,0.00018,14.68955]
[1778550118568,35.71,80765.5,164.4,0.23828,0.00018,14.70857]
[1778550119267,35.71,80765.5,164.4,0.23828,0.00018,14.70857]
[1778550119470,35.71,80765.82,164.4,0.23834,0.00018,14.71073]
[1778550120616,35.71,80765.82,164.4,0.23834,0.00018,14.71073]
[1778550120185,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550120774,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550120802,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550120822,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550120936,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550121103,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550121316,35.71,80759.05,164.4,0.23711,0.00018,14.66765]
[1778550121582,35.71,80744.32,164.4,0.23443,0.00018,14.57357]
[1778550124050,35.71,80744.87,164.4,0.23454,0.00018,14.5772]
[1778550124343,35.71,80748.85,164.4,0.23526,0.00018,14.6028]
[1778550124977,35.71,80748.85,164.4,0.23526,0.00018,14.6028]
[1778550125525,35.71,80766.74,164.4,0.23852,0.00018,14.71694]
[1778550126998,35.71,80768.82,164.4,0.2389,0.00018,14.73026]
[1778550128061,35.71,80773.8,164.4,0.23982,0.00018,14.76196]
[1778550128156,35.71,80788.39,164.4,0.2425,0.00018,14.8541]
[1778550130020,35.71,80789.16,164.4,0.24264,0.00018,14.85907]
[1778550130894,35.71,80787.73,164.4,0.24239,0.00018,14.85028]
[1778550133031,35.71,80784.4,164.4,0.24178,0.00018,14.82944]
[1778550134192,35.71,80783.27,164.4,0.24158,0.00018,14.82248]
[1778550135940,35.71,80785.22,164.4,0.24194,0.00018,14.83508]
[1778550137785,35.72,80792.37,164.4,0.24328,0.00018,14.88059]
[1778550137990,35.72,80792.37,164.4,0.24328,0.00018,14.88059]
[1778550140709,35.72,80794.66,164.4,0.24371,0.00018,14.89533]
[1778550141275,35.72,80794.66,164.4,0.24371,0.00018,14.89533]
[1778550142824,35.72,80802.48,164.4,0.24516,0.00019,14.94445]
[1778550142836,35.72,80802.48,164.4,0.24516,0.00019,14.94445]
[1778550143032,35.72,80802.48,164.4,0.24516,0.00019,14.94445]
[1778550143339,35.72,80802.48,164.4,0.24516,0.00019,14.94445]
[1778550146398,35.72,80799.38,164.4,0.24459,0.00019,14.9252]
[1778550146769,35.72,80799.06,164.4,0.24454,0.00019,14.92332]
[1778550147483,35.72,80799.06,164.4,0.24454,0.00019,14.92332]
[1778550147595,35.72,80800.44,164.4,0.24479,0.00019,14.93208]
[1778550153030,35.72,80803.09,164.4,0.24523,0.00019,14.94283]
[1778550154628,35.72,80809.87,164.4,0.2465,0.00019,14.98534]
[1778550155948,35.72,80812.37,164.4,0.24696,0.00019,15.00093]
[1778550156032,35.72,80812.37,164.4,0.24696,0.00019,15.00093]
[1778550156470,35.72,80813.25,164.4,0.24713,0.00019,15.00652]
[1778550159402,35.72,80815.76,164.4,0.2476,0.00019,15.02233]
[1778550165273,35.73,80820.42,164.4,0.24848,0.00019,15.05167]
[1778550167663,35.73,80823.15,164.4,0.24899,0.00019,15.0687]
[1778550168926,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169048,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169159,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169210,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169215,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169416,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169565,35.73,80822.92,164.4,0.24895,0.00019,15.0674]
[1778550169548,35.73,80838.85,164.4,0.25194,0.00019,15.16583]
[1778550169733,35.73,80838.85,164.4,0.25194,0.00019,15.16583]
[1778550169829,35.73,80838.85,164.4,0.25194,0.00019,15.16583]
[1778550170620,35.73,80863.23,164.4,0.25655,0.00019,15.31543]
[1778550170646,35.73,80863.23,164.4,0.25655,0.00019,15.31543]
[1778550171124,35.73,80863.23,164.4,0.25655,0.00019,15.31543]
[1778550171631,35.73,80875.65,164.4,0.25891,0.00019,15.39076]
[1778550172093,35.73,80875.65,164.4,0.25891,0.00019,15.39076]
[1778550174744,35.73,80879.67,164.4,0.25968,0.00019,15.41501]
[1778550174786,35.73,80879.67,164.4,0.25968,0.00019,15.41501]
[1778550175390,35.73,80879.67,164.4,0.25968,0.00019,15.41501]
[1778550175879,35.73,80882.32,164.4,0.26018,0.00019,15.43098]
[1778550177588,35.73,80882.89,164.4,0.26029,0.00019,15.43437]
[1778550177750,35.73,80883.11,164.4,0.26033,0.00019,15.43565]
[1778550178082,35.73,80883.11,164.4,0.26033,0.00019,15.43565]
[1778550180162,35.73,80881.66,164.4,0.26005,0.00019,15.42682]
[1778550180246,35.73,80881.66,164.4,0.26005,0.00019,15.42682]
[1778550181594,35.73,80878.73,164.4,0.25949,0.00019,15.40909]
[1778550181602,35.73,80868.45,164.4,0.25753,0.00019,15.34679]
[1778550182612,35.73,80858.67,164.4,0.25567,0.00019,15.28721]
[1778550183404,35.73,80851.31,164.4,0.25428,0.00019,15.24224]
[1778550183662,35.73,80851.31,164.4,0.25428,0.00019,15.24224]
[1778550184050,35.73,80851.31,164.4,0.25428,0.00019,15.24224]
[1778550184411,35.73,80846.41,164.4,0.25336,0.00019,15.21216]
[1778550186280,35.73,80844.26,164.4,0.25295,0.00019,15.19894]
[1778550186618,35.73,80841.78,164.4,0.25248,0.00019,15.18369]
[1778550189567,35.73,80835.21,164.4,0.25125,0.00019,15.14325]
[1778550195512,35.73,80839.22,164.4,0.252,0.00019,15.16803]
[1778550196745,35.73,80839.73,164.4,0.2521,0.00019,15.17116]
[1778550197502,35.73,80839.63,164.4,0.25208,0.00019,15.17055]
[1778550201477,35.73,80835.15,164.4,0.25124,0.00019,15.14294]
[1778550203544,35.73,80841.22,164.4,0.25238,0.00019,15.18044]
[1778550207373,35.73,80843.04,164.4,0.25273,0.00019,15.19159]
[1778550210341,35.73,80839.72,164.4,0.2521,0.00019,15.17115]
[1778550210593,35.73,80837.1,164.4,0.25161,0.00019,15.15502]
[1778550213677,35.73,80831.97,164.4,0.25059,0.00019,15.11734]
[1778550213698,35.73,80832.78,164.4,0.25074,0.00019,15.1224]
[1778550217245,35.73,80833.52,164.4,0.25089,0.00019,15.12716]
[1778550217470,35.73,80833.52,164.4,0.25089,0.00019,15.12716]
[1778550217642,35.73,80838.59,164.4,0.25184,0.00019,15.15846]
[1778550218649,35.73,80850.99,164.4,0.25417,0.00019,15.23463]
[1778550220663,35.73,80858.36,164.4,0.25556,0.00019,15.27957]
[1778550223684,35.73,80864.7,164.4,0.25676,0.00019,15.31786]
[1778550223925,35.73,80864.7,164.4,0.25676,0.00019,15.31786]
[1778550224173,35.73,80864.7,164.4,0.25676,0.00019,15.31786]
[1778550224589,35.73,80864.7,164.4,0.25676,0.00019,15.31786]
[1778550224691,35.73,80870.39,164.4,0.25784,0.00019,15.3524]
[1778550225007,35.73,80870.39,164.4,0.25784,0.00019,15.3524]
[1778550225698,35.73,80886.81,164.4,0.26097,0.00019,15.45163]
[1778550227191,35.73,80886.81,164.4,0.26097,0.00019,15.45157]
[1778550227216,35.73,80886.81,164.4,0.26097,0.00019,15.45157]
[1778550227284,35.73,80886.81,164.4,0.26097,0.00019,15.45157]
[1778550227939,35.73,80889.07,164.4,0.2614,0.00019,15.46508]
[1778550227982,35.73,80889.07,164.4,0.2614,0.00019,15.46508]
[1778550229989,35.73,80891.23,164.4,0.26181,0.00019,15.47801]
[1778550230998,35.73,80891.99,164.4,0.26196,0.00019,15.48257]
[1778550231417,35.73,80891.99,164.4,0.26196,0.00019,15.48257]
[1778550231426,35.73,80891.99,164.4,0.26196,0.00019,15.48257]
[1778550231699,35.73,80891.99,164.4,0.26196,0.00019,15.48257]
[1778550232087,35.73,80893.48,164.4,0.26224,0.00019,15.49144]
[1778550232295,35.73,80893.48,164.4,0.26224,0.00019,15.49144]
[1778550232522,35.73,80900.74,164.4,0.26363,0.00019,15.53489]
[1778550233011,35.73,80900.74,164.4,0.26363,0.00019,15.53489]
[1778550233564,35.73,80900.74,164.4,0.26363,0.00019,15.53489]
[1778550233665,35.72,80924.73,164.4,0.26822,0.00019,15.67594]
[1778550234983,35.71,80925.7,164.4,0.26836,0.00019,15.6803]
[1778550235034,35.71,80925.7,164.4,0.26836,0.00019,15.6803]
[1778550235417,35.71,80925.7,164.4,0.26836,0.00019,15.6803]
[1778550235471,35.71,80923.9,164.4,0.268,0.00019,15.66935]
[1778550236056,35.71,80923.9,164.4,0.268,0.00019,15.66935]
[1778550236087,35.71,80923.9,164.4,0.268,0.00019,15.66935]
[1778550237671,35.71,80921.63,164.4,0.26756,0.00019,15.65593]
[1778550237675,35.71,80921.63,164.4,0.26756,0.00019,15.65593]
[1778550238536,35.71,80919.81,164.4,0.26721,0.00019,15.64515]
[1778550238539,35.71,80919.81,164.4,0.26721,0.00019,15.64515]
[1778550238680,35.71,80920.04,164.4,0.26725,0.00019,15.6465]
[1778550239049,35.71,80930.71,164.4,0.26932,0.00019,15.70943]
[1778550241406,35.71,80935.21,164.4,0.27019,0.00019,15.7355]
[1778550244846,35.71,80927.34,164.4,0.26865,0.00019,15.68903]
[1778550246860,35.71,80935.6,164.4,0.27028,0.00019,15.73816]
[1778550251042,35.71,80935.47,164.4,0.27024,0.00019,15.737]
[1778550252613,35.7,80948.96,164.4,0.27283,0.0002,15.81471]
[1778550253461,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550253871,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550253889,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550253988,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550254000,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550254078,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550254135,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550254149,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550254168,35.69,80956.17,164.4,0.2742,0.0002,15.8553]
[1778550254696,35.69,80965.96,164.4,0.27612,0.0002,15.91174]
[1778550254931,35.69,80965.96,164.4,0.27612,0.0002,15.91174]
[1778550255692,35.68,80981.06,164.4,0.27903,0.0002,15.99657]
[1778550256168,35.68,80981.06,164.4,0.27903,0.0002,15.99657]
[1778550258052,35.67,80986.9,164.4,0.28012,0.0002,16.0279]
[1778550258632,35.67,80986.9,164.4,0.28012,0.0002,16.0279]
[1778550258652,35.67,80986.9,164.4,0.28012,0.0002,16.0279]
[1778550258668,35.67,80986.9,164.4,0.28012,0.0002,16.0279]
[1778550258728,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550258786,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550258791,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550258801,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550258836,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550258862,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550259311,35.66,80986.62,164.4,0.28005,0.0002,16.02588]
[1778550259341,35.66,80989.46,164.4,0.2806,0.0002,16.04191]
[1778550261089,35.66,80996.84,164.4,0.28206,0.0002,16.08363]
[1778550266096,35.64,80994.75,164.4,0.2815,0.0002,16.06757]
[1778550266534,35.64,80994.75,164.4,0.2815,0.0002,16.06757]
[1778550266586,35.64,80994.75,164.4,0.2815,0.0002,16.06757]
[1778550266588,35.62,80995.87,164.4,0.28166,0.0002,16.07224]
[1778550271198,35.62,80996.16,164.4,0.28171,0.0002,16.07364]
[1778550271203,35.62,81000.71,164.4,0.28255,0.0002,16.09338]
[1778550277075,35.62,81001.66,164.4,0.28272,0.0002,16.09814]
[1778550282132,35.62,81001.28,164.4,0.28263,0.0002,16.09558]
[1778550282173,35.62,81001.28,164.4,0.28263,0.0002,16.09558]
[1778550286095,35.61,81004.55,164.4,0.28327,0.0002,16.11367]
[1778550286271,35.61,81004.55,164.4,0.28327,0.0002,16.11367]
[1778550286311,35.61,81004.55,164.4,0.28327,0.0002,16.11367]
[1778550286581,35.61,81004.55,164.4,0.28327,0.0002,16.11367]
[1778550286731,35.61,81004.55,164.4,0.28327,0.0002,16.11367]
[1778550286772,35.61,81004.55,164.4,0.28327,0.0002,16.11367]
[1778550286908,35.61,81005.12,164.4,0.28338,0.0002,16.11673]
[1778550287736,35.61,81015.8,164.4,0.28551,0.0002,16.17668]
[1778550288152,35.61,81025.55,164.4,0.28747,0.0002,16.23116]
[1778550291420,35.58,81026.59,164.4,0.28748,0.0002,16.23172]
[1778550291673,35.58,81026.59,164.4,0.28748,0.0002,16.23172]
[1778550291780,35.58,81026.59,164.4,0.28748,0.0002,16.23172]
[1778550291723,35.56,81030.05,164.4,0.2881,0.0002,16.2491]
[1778550292404,35.56,81030.05,164.4,0.2881,0.0002,16.2491]
[1778550292704,35.56,81036.81,164.4,0.28946,0.0002,16.2865]
[1778550292793,35.56,81036.81,164.4,0.28946,0.0002,16.2865]
[1778550292812,35.56,81036.81,164.4,0.28946,0.0002,16.2865]
[1778550293188,35.56,81044.43,164.4,0.291,0.0002,16.32858]
[1778550295215,35.55,81049.75,164.4,0.29201,0.0002,16.35605]
[1778550296081,35.54,81047.27,164.4,0.29144,0.0002,16.34053]
[1778550296083,35.54,81047.27,164.4,0.29144,0.0002,16.34053]
[1778550296462,35.54,81047.27,164.4,0.29144,0.0002,16.34053]
[1778550299500,35.51,81048.49,164.4,0.29156,0.0002,16.34388]
[1778550300239,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300308,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300384,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300449,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300456,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300574,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300629,35.49,81048.84,164.4,0.2915,0.0002,16.34251]
[1778550300676,35.48,81047.78,164.4,0.29122,0.0002,16.33495]
[1778550301296,35.48,81034.61,164.4,0.28855,0.0002,16.26196]
[1778550302049,35.48,81034.61,164.4,0.28855,0.0002,16.26196]
[1778550302339,35.48,81034.61,164.4,0.28855,0.0002,16.26196]
[1778550302733,35.48,81023.83,164.4,0.28636,0.0002,16.2012]
[1778550302802,35.48,81023.83,164.4,0.28636,0.0002,16.2012]
[1778550303671,35.47,81030.75,164.4,0.28775,0.0002,16.23978]
[1778550304550,35.47,81036.7,164.4,0.28895,0.0002,16.27275]
[1778550305247,35.47,81036.7,164.4,0.28895,0.0002,16.27275]
[1778550306903,35.47,81029.07,164.4,0.28739,0.0002,16.22976]
[1778550310692,35.47,81024.06,164.4,0.28636,0.0002,16.20133]
[1778550310755,35.47,81024.13,164.4,0.28636,0.0002,16.20138]
[1778550310894,35.47,81024.13,164.4,0.28636,0.0002,16.20138]
[1778550310913,35.47,81024.13,164.4,0.28636,0.0002,16.20138]
[1778550311195,35.47,81024.13,164.4,0.28636,0.0002,16.20138]
[1778550312707,35.46,81014.1,164.4,0.28433,0.0002,16.14456]
[1778550314278,35.46,81013.26,164.4,0.28416,0.0002,16.13981]
[1778550317489,35.46,81013.77,164.4,0.28425,0.0002,16.14232]
[1778550319239,35.46,81007.58,164.4,0.283,0.0002,16.1069]
[1778550319388,35.46,81004.79,164.4,0.28244,0.0002,16.09096]
[1778550321402,35.44,80999.03,164.4,0.28121,0.0002,16.05604]
[1778550325320,35.44,80997.64,164.4,0.28089,0.0002,16.0471]
[1778550326437,35.44,81008.57,164.4,0.28308,0.0002,16.10924]
[1778550331472,35.43,81006.79,164.4,0.28264,0.0002,16.0926]
[1778550332852,35.43,81007.67,164.4,0.28282,0.0002,16.0975]
[1778550333486,35.43,81013.43,164.4,0.28397,0.0002,16.13008]
[1778550337946,35.41,81017.73,164.4,0.28473,0.0002,16.15151]
[1778550338521,35.41,81017.44,164.4,0.28466,0.0002,16.14972]
[1778550341441,35.39,81017.74,164.4,0.28462,0.0002,16.14859]
[1778550341902,35.38,81013.89,164.4,0.28379,0.0002,16.12539]
[1778550342725,35.38,81013.89,164.4,0.28379,0.0002,16.12539]
[1778550342732,35.38,81009.6,164.4,0.28289,0.0002,16.09984]
[1778550342952,35.38,81009.6,164.4,0.28289,0.0002,16.09984]
[1778550342981,35.38,81009.6,164.4,0.28289,0.0002,16.09984]
[1778550343030,35.38,81009.6,164.4,0.28289,0.0002,16.09984]
[1778550343076,35.38,81009.6,164.4,0.28289,0.0002,16.09984]
[1778550343556,35.38,81015.48,164.4,0.28407,0.0002,16.13311]
[1778550348591,35.35,81018.0,164.4,0.28444,0.0002,16.14371]
[1778550353627,35.34,81016.06,164.4,0.28396,0.0002,16.13041]
[1778550355246,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355253,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355256,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355264,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355491,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355505,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355660,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355707,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355711,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355720,35.34,81013.66,164.4,0.28347,0.0002,16.11663]
[1778550355756,35.34,81025.5,164.4,0.28586,0.0002,16.18358]
[1778550355964,35.34,81025.5,164.4,0.28586,0.0002,16.18358]
[1778550355977,35.34,81025.5,164.4,0.28586,0.0002,16.18358]
[1778550356214,35.34,81025.5,164.4,0.28586,0.0002,16.18358]
[1778550356835,35.34,81044.45,164.4,0.2897,0.0002,16.28972]
[1778550357655,35.33,81050.38,164.4,0.2909,0.0002,16.32251]
[1778550358030,35.33,81050.38,164.4,0.2909,0.0002,16.32251]
[1778550361049,35.33,81052.43,164.4,0.29129,0.0002,16.33329]
[1778550361517,35.33,81052.43,164.4,0.29129,0.0002,16.33329]
[1778550361533,35.33,81052.43,164.4,0.29129,0.0002,16.33329]
[1778550361683,35.33,81045.2,164.4,0.28981,0.0002,16.29296]
[1778550362690,35.33,81037.28,164.4,0.2882,0.0002,16.24852]
[1778550367773,35.32,81036.52,164.4,0.28801,0.0002,16.24352]
[1778550370190,35.32,81035.8,164.4,0.28785,0.0002,16.23901]
[1778550375833,35.32,81033.36,164.4,0.28734,0.0002,16.22498]
[1778550380717,35.32,81032.18,164.4,0.28709,0.0002,16.21808]
[1778550380777,35.32,81032.18,164.4,0.28709,0.0002,16.21808]
[1778550380819,35.32,81033.93,164.4,0.28745,0.0002,16.22786]
[1778550381109,35.32,81033.93,164.4,0.28745,0.0002,16.22786]
[1778550381826,35.31,81034.53,164.4,0.28757,0.0002,16.23116]
[1778550385237,35.31,81033.9,164.4,0.28743,0.0002,16.22739]
[1778550385619,35.31,81033.9,164.4,0.28743,0.0002,16.22739]
[1778550385854,35.31,81020.67,164.4,0.28475,0.0002,16.15266]
[1778550386049,35.31,81020.67,164.4,0.28475,0.0002,16.15266]
[1778550386897,35.31,81015.1,164.4,0.28362,0.0002,16.12093]
[1778550390167,35.31,81014.87,164.4,0.28356,0.0002,16.11935]
[1778550392088,35.31,81014.14,164.4,0.28336,0.0002,16.10909]
[1778550393205,35.31,81014.22,164.4,0.28337,0.0002,16.10955]
[1778550393222,35.31,81014.22,164.4,0.28337,0.0002,16.10955]
[1778550393246,35.31,81014.65,164.4,0.28346,0.0002,16.11192]
[1778550394802,35.31,81021.19,164.4,0.28477,0.0002,16.14889]
[1778550398007,35.31,81023.56,164.4,0.28524,0.0002,16.16209]
[1778550400654,35.3,81022.8,164.4,0.28508,0.0002,16.15756]
[1778550400702,35.3,81023.06,164.4,0.28512,0.0002,16.15882]
[1778550402290,35.3,81021.7,164.4,0.28485,0.0002,16.15112]
[1778550402544,35.3,81021.7,164.4,0.28485,0.0002,16.15112]
[1778550402841,35.3,81021.18,164.4,0.28473,0.0002,16.14795]
[1778550403606,35.3,81029.6,164.4,0.28643,0.0002,16.19538]
[1778550404825,35.3,81029.6,164.4,0.28643,0.0002,16.19538]
[1778550404915,35.3,81032.85,164.4,0.28709,0.0002,16.21351]
[1778550405850,35.3,81032.85,164.4,0.28709,0.0002,16.21351]
[1778550405857,35.3,81032.85,164.4,0.28709,0.0002,16.21351]
[1778550405873,35.3,81032.85,164.4,0.28709,0.0002,16.21351]
[1778550405902,35.3,81032.85,164.4,0.28709,0.0002,16.21351]
[1778550406013,35.3,81036.92,164.4,0.2879,0.0002,16.2362]
[1778550406936,35.3,81036.92,164.4,0.2879,0.0002,16.2362]
[1778550407045,35.3,81036.92,164.4,0.2879,0.0002,16.2362]
[1778550407432,35.3,81044.45,164.4,0.28943,0.0002,16.27821]
[1778550408443,35.3,81037.89,164.4,0.28809,0.0002,16.24136]
[1778550409984,35.3,81038.64,164.4,0.28824,0.0002,16.24544]
[1778550411723,35.29,81039.79,164.4,0.28847,0.0002,16.25175]
[1778550412234,35.29,81039.77,164.4,0.28846,0.0002,16.25149]
[1778550413052,35.29,81043.78,164.4,0.28927,0.0002,16.27382]
[1778550413805,35.29,81043.78,164.4,0.28927,0.0002,16.27382]
[1778550413813,35.29,81043.78,164.4,0.28927,0.0002,16.27382]
[1778550413870,35.29,81050.37,164.4,0.29061,0.0002,16.3104]
[1778550415035,35.29,81053.47,164.4,0.29124,0.0002,16.32747]
[1778550415441,35.29,81051.38,164.4,0.29081,0.0002,16.31587]
[1778550417582,35.29,81047.11,164.4,0.28993,0.0002,16.29188]
[1778550417854,35.29,81049.06,164.4,0.29032,0.0002,16.30262]
[1778550422108,35.29,81057.96,164.4,0.29212,0.0002,16.35155]
[1778550423280,35.29,81057.96,164.4,0.29212,0.0002,16.35155]
[1778550426244,35.28,81058.48,164.4,0.29221,0.0002,16.35388]
[1778550426312,35.28,81056.52,164.4,0.29181,0.0002,16.34304]
[1778550427322,35.28,81056.52,164.4,0.29181,0.0002,16.34304]
[1778550427448,35.28,81056.52,164.4,0.29181,0.0002,16.34304]
[1778550429485,35.28,81048.31,164.4,0.29012,0.0002,16.2971]
[1778550429498,35.28,81048.31,164.4,0.29012,0.0002,16.2971]
[1778550429505,35.28,81048.31,164.4,0.29012,0.0002,16.2971]
[1778550429768,35.28,81048.31,164.4,0.29012,0.0002,16.2971]
[1778550430917,35.28,81053.97,164.4,0.29126,0.0002,16.32833]
[1778550433767,35.28,81058.09,164.4,0.2921,0.0002,16.35084]
[1778550434912,35.28,81058.37,164.4,0.29215,0.0002,16.35224]
[1778550436016,35.27,81059.04,164.4,0.29228,0.0002,16.35579]
[1778550438387,35.27,81057.31,164.4,0.29191,0.0002,16.3459]
[1778550443159,35.27,81056.99,164.4,0.29181,0.0002,16.34327]
[1778550448934,35.26,81065.17,164.4,0.29346,0.00021,16.38763]
[1778550448945,35.26,81065.17,164.4,0.29346,0.00021,16.38763]
[1778550455341,35.25,81058.49,164.4,0.29199,0.0002,16.34376]
[1778550459438,35.25,81059.43,164.4,0.29217,0.0002,16.34857]
[1778550460277,35.25,81059.18,164.4,0.29211,0.0002,16.34705]
[1778550460543,35.25,81059.18,164.4,0.29211,0.0002,16.34705]
[1778550460650,35.25,81059.18,164.4,0.29211,0.0002,16.34705]
[1778550460659,35.25,81059.18,164.4,0.29211,0.0002,16.34705]
[1778550460664,35.25,81059.18,164.4,0.29211,0.0002,16.34705]
[1778550460899,35.25,81066.8,164.4,0.29367,0.00021,16.38883]
[1778550461403,35.25,81066.8,164.4,0.29367,0.00021,16.38883]
[1778550461408,35.25,81066.8,164.4,0.29367,0.00021,16.38883]
[1778550461592,35.25,81078.26,164.4,0.29602,0.00021,16.45154]
[1778550464677,35.25,81082.71,164.4,0.29693,0.00021,16.47563]
[1778550465915,35.24,81082.59,164.4,0.29689,0.00021,16.47464]
[1778550469352,35.24,81085.79,164.4,0.29753,0.00021,16.49151]
[1778550469375,35.24,81085.79,164.4,0.29753,0.00021,16.49151]
[1778550469812,35.24,81085.79,164.4,0.29753,0.00021,16.49151]
[1778550469829,35.24,81085.79,164.4,0.29753,0.00021,16.49151]
[1778550469858,35.24,81085.48,164.4,0.29745,0.00021,16.48946]
[1778550471363,35.24,81082.67,164.4,0.29687,0.00021,16.47418]
[1778550476083,35.23,81080.94,164.4,0.29649,0.00021,16.4642]
[1778550479972,35.23,81084.85,164.4,0.29729,0.00021,16.4852]
[1778550479980,35.23,81084.85,164.4,0.29729,0.00021,16.4852]
[1778550479991,35.23,81084.85,164.4,0.29729,0.00021,16.4852]
[1778550480529,35.23,81097.45,164.4,0.29989,0.00021,16.55324]
[1778550481263,35.23,81097.45,164.4,0.29989,0.00021,16.55324]
[1778550481295,35.23,81097.45,164.4,0.29989,0.00021,16.55324]
[1778550482354,35.23,81100.35,164.4,0.30048,0.00021,16.56855]
[1778550482358,35.23,81100.35,164.4,0.30048,0.00021,16.56855]
[1778550483679,35.23,81100.21,164.4,0.30045,0.00021,16.56761]
[1778550484557,35.22,81087.29,164.4,0.29776,0.00021,16.49768]
[1778550486220,35.22,81088.28,164.4,0.29796,0.00021,16.50273]
[1778550486708,35.22,81088.28,164.4,0.29796,0.00021,16.50273]
[1778550486957,35.22,81093.13,164.4,0.29895,0.00021,16.52889]
[1778550488897,35.22,81098.52,164.4,0.30007,0.00021,16.55783]
[1778550489019,35.22,81099.63,164.4,0.30029,0.00021,16.56366]
[1778550489961,35.22,81107.56,164.4,0.30194,0.00021,16.6061]
[1778550491249,35.22,81109.98,164.4,0.30244,0.00021,16.61893]
[1778550493327,35.22,81114.63,164.4,0.30339,0.00021,16.64342]
[1778550494911,35.22,81115.61,164.4,0.30359,0.00021,16.64847]
[1778550494916,35.22,81115.61,164.4,0.30359,0.00021,16.64847]
[1778550495635,35.21,81116.1,164.4,0.30368,0.00021,16.65076]
[1778550497177,35.21,81115.39,164.4,0.30353,0.00021,16.64683]
[1778550497648,35.21,81122.47,164.4,0.305,0.00021,16.68417]
[1778550500369,35.21,81122.96,164.4,0.30508,0.00021,16.6864]
[1778550500669,35.21,81116.76,164.4,0.30378,0.00021,16.65341]
[1778550501886,35.21,81116.76,164.4,0.30378,0.00021,16.65341]
[1778550501934,35.19,81098.9,164.4,0.3,0.00021,16.55635]
[1778550502137,35.19,81098.9,164.4,0.3,0.00021,16.55635]
[1778550502911,35.19,81091.36,164.4,0.29844,0.00021,16.5155]
[1778550508725,35.19,81091.91,164.4,0.29853,0.00021,16.5179]
[1778550511920,35.19,81098.11,164.4,0.29975,0.00021,16.54525]
[1778550512794,35.19,81098.11,164.4,0.29975,0.00021,16.54525]
[1778550512803,35.19,81098.11,164.4,0.29975,0.00021,16.54525]
[1778550512977,35.19,81098.11,164.4,0.29975,0.00021,16.54525]
[1778550512998,35.19,81098.11,164.4,0.29975,0.00021,16.54525]
[1778550512997,35.19,81097.2,164.4,0.29956,0.00021,16.54023]
[1778550513509,35.19,81097.2,164.4,0.29956,0.00021,16.54023]
[1778550513760,35.19,81112.91,164.4,0.30282,0.00021,16.62439]
[1778550514052,35.19,81112.91,164.4,0.30282,0.00021,16.62439]
[1778550515758,35.19,81111.75,164.4,0.30257,0.00021,16.61806]
[1778550518667,35.18,81109.71,164.4,0.30214,0.00021,16.60688]
[1778550518804,35.18,81109.71,164.4,0.30214,0.00021,16.60688]
[1778550518899,35.18,81106.15,164.4,0.30139,0.00021,16.58776]
[1778550519879,35.18,81096.31,164.4,0.29934,0.00021,16.53475]
[1778550522062,35.18,81095.97,164.4,0.29927,0.00021,16.53285]
[1778550522074,35.18,81095.97,164.4,0.29927,0.00021,16.53285]
[1778550527401,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527409,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527414,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527524,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527602,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527650,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527768,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527810,35.18,81098.34,164.4,0.29975,0.00021,16.5453]
[1778550527911,35.18,81107.83,164.4,0.30172,0.00021,16.59626]
[1778550528869,35.18,81118.9,164.4,0.30403,0.00021,16.65518]
[1778550533910,35.17,81119.73,164.4,0.30418,0.00021,16.65902]
[1778550535960,35.17,81116.12,164.4,0.30342,0.00021,16.63974]
[1778550536240,35.17,81115.6,164.4,0.30331,0.00021,16.63688]
[1778550536933,35.17,81116.45,164.4,0.30348,0.00021,16.64132]
[1778550538585,35.17,81118.03,164.4,0.30381,0.00021,16.64963]
[1778550543788,35.17,81116.46,164.4,0.30346,0.00021,16.64082]
[1778550545574,35.17,81120.21,164.4,0.30424,0.00021,16.66055]
[1778550545995,35.17,81115.31,164.4,0.30321,0.00021,16.63441]
[1778550546708,35.17,81115.31,164.4,0.30321,0.00021,16.63441]
[1778550546838,35.17,81115.31,164.4,0.30321,0.00021,16.63441]
[1778550546858,35.17,81115.31,164.4,0.30321,0.00021,16.63441]
[1778550546883,35.17,81115.31,164.4,0.30321,0.00021,16.63441]
[1778550546911,35.17,81115.31,164.4,0.30321,0.00021,16.63441]
[1778550547002,35.16,81115.76,164.4,0.3033,0.00021,16.63672]
[1778550548900,35.16,81120.91,164.4,0.30437,0.00021,16.66406]
[1778550552381,35.16,81119.78,164.4,0.30413,0.00021,16.65792]
[1778550553955,35.16,81120.65,164.4,0.30431,0.00021,16.6625]
[1778550554061,35.16,81120.65,164.4,0.30431,0.00021,16.66247]
[1778550554116,35.16,81120.65,164.4,0.30431,0.00021,16.66247]
[1778550554162,35.16,81121.34,164.4,0.30445,0.00021,16.66613]
[1778550556067,35.16,81115.55,164.4,0.30324,0.00021,16.63518]
[1778550561771,35.16,81116.52,164.4,0.30343,0.00021,16.64002]
[1778550563676,35.16,81116.87,164.4,0.30349,0.00021,16.6417]
[1778550565418,35.16,81114.38,164.4,0.30297,0.00021,16.62828]
[1778550569460,35.15,81118.21,164.4,0.30375,0.00021,16.64839]
[1778550575114,35.15,81122.55,164.4,0.30458,0.00021,16.66492]
[1778550575451,35.15,81122.55,164.4,0.30458,0.00021,16.66492]
[1778550575718,35.15,81123.71,164.4,0.30482,0.00021,16.6709]
[1778550577021,35.15,81123.71,164.4,0.30482,0.00021,16.6709]
[1778550577048,35.15,81123.71,164.4,0.30482,0.00021,16.6709]
[1778550577031,35.15,81129.81,164.4,0.30609,0.00021,16.70302]
[1778550582931,35.14,81128.81,164.4,0.30587,0.00021,16.69742]
[1778550587296,35.14,81130.91,164.4,0.3063,0.00021,16.70819]
[1778550587397,35.14,81131.24,164.4,0.30636,0.00021,16.70985]
[1778550593326,35.14,81133.85,164.4,0.30689,0.00021,16.72299]
[1778550597293,35.13,81134.41,164.4,0.30699,0.00021,16.72562]
[1778550597354,35.13,81136.41,164.4,0.30741,0.00021,16.73601]
[1778550603018,35.13,81135.42,164.4,0.30718,0.00021,16.73039]
[1778550603181,35.13,81133.85,164.4,0.30685,0.00021,16.72195]
[1778550603205,35.13,81133.85,164.4,0.30685,0.00021,16.72195]
[1778550603341,35.13,81133.85,164.4,0.30685,0.00021,16.72195]
[1778550604083,35.13,81146.0,164.4,0.30939,0.00021,16.7853]
[1778550604986,35.13,81146.0,164.4,0.30939,0.00021,16.7853]
[1778550605039,35.13,81149.62,164.4,0.31015,0.00021,16.80393]
[1778550605946,35.13,81149.62,164.4,0.31015,0.00021,16.80393]
[1778550606033,35.13,81149.62,164.4,0.31015,0.00021,16.80393]
[1778550606043,35.12,81162.82,164.4,0.31293,0.00021,16.87181]
[1778550606266,35.12,81162.82,164.4,0.31293,0.00021,16.87181]
[1778550606557,35.12,81162.82,164.4,0.31293,0.00021,16.87181]
[1778550606640,35.12,81162.82,164.4,0.31293,0.00021,16.87181]
[1778550608160,35.12,81169.32,164.4,0.3143,0.00021,16.90477]
[1778550608314,35.12,81169.32,164.4,0.3143,0.00021,16.90477]
[1778550609978,35.12,81170.29,164.4,0.31451,0.00021,16.90971]
[1778550610028,35.12,81171.39,164.4,0.31473,0.00021,16.91503]
[1778550610834,35.12,81171.39,164.4,0.31473,0.00021,16.91503]
[1778550612616,35.12,81163.78,164.4,0.31311,0.00021,16.87605]
[1778550614024,35.12,81163.59,164.4,0.31306,0.00021,16.8748]
[1778550616492,35.11,81161.71,164.4,0.31265,0.00021,16.86487]
[1778550616857,35.11,81162.33,164.4,0.31277,0.00021,16.86784]
[1778550617713,35.11,81162.33,164.4,0.31277,0.00021,16.86784]
[1778550619673,35.11,81169.89,164.4,0.31437,0.00021,16.90639]
[1778550620516,35.11,81177.89,164.4,0.31606,0.00021,16.94682]
[1778550622230,35.11,81177.85,164.4,0.31604,0.00021,16.94649]
[1778550622530,35.11,81179.05,164.4,0.31629,0.00021,16.95243]
[1778550623213,35.11,81179.05,164.4,0.31629,0.00021,16.95243]
[1778550628573,35.1,81175.29,164.4,0.31547,0.00021,16.93277]
[1778550630660,35.1,81177.82,164.4,0.316,0.00021,16.94551]
[1778550631170,35.1,81179.34,164.4,0.31632,0.00021,16.95313]
[1778550632860,35.1,81178.55,164.4,0.3161,0.00021,16.94324]
[1778550632866,35.1,81178.55,164.4,0.3161,0.00021,16.94324]
[1778550632876,35.1,81178.55,164.4,0.3161,0.00021,16.94324]
[1778550632979,35.1,81178.55,164.4,0.3161,0.00021,16.94324]
[1778550633071,35.1,81178.55,164.4,0.3161,0.00021,16.94324]
[1778550633074,35.1,81182.02,164.4,0.31683,0.00021,16.96059]
[1778550633537,35.1,81182.02,164.4,0.31683,0.00021,16.96059]
[1778550633569,35.1,81182.02,164.4,0.31683,0.00021,16.96059]
[1778550633619,35.1,81182.02,164.4,0.31683,0.00021,16.96059]
[1778550634021,35.1,81202.0,164.4,0.3211,0.00021,17.06045]
[1778550634616,35.1,81208.61,164.4,0.32252,0.00021,17.09307]
[1778550635413,35.1,81208.61,164.4,0.32252,0.00021,17.09307]
[1778550635504,35.1,81208.61,164.4,0.32252,0.00021,17.09307]
[1778550635701,35.1,81208.61,164.4,0.32252,0.00021,17.09307]
[1778550636039,35.1,81203.78,164.4,0.32147,0.00021,17.069]
[1778550636143,35.1,81203.78,164.4,0.32147,0.00021,17.069]
[1778550637039,35.09,81187.49,164.4,0.31798,0.00021,16.98766]
[1778550637358,35.09,81187.49,164.4,0.31798,0.00021,16.98766]
[1778550639868,35.09,81181.93,164.4,0.31678,0.00021,16.95946]
[1778550640799,35.09,81182.26,164.4,0.31685,0.00021,16.96103]
[1778550641721,35.09,81181.62,164.4,0.31671,0.00021,16.9577]
[1778550645377,35.09,81182.82,164.4,0.31695,0.00021,16.96347]
[1778550645696,35.09,81183.91,164.4,0.31718,0.00021,16.96886]
[1778550646999,35.09,81183.91,164.4,0.31718,0.00021,16.96886]
[1778550647100,35.09,81185.81,164.4,0.31757,0.00021,16.97825]
[1778550648717,35.09,81180.4,164.4,0.31642,0.00021,16.95085]
[1778550651791,35.08,81180.18,164.4,0.31636,0.00021,16.94955]
[1778550651964,35.08,81180.18,164.4,0.31636,0.00021,16.94955]
[1778550651972,35.08,81180.18,164.4,0.31636,0.00021,16.94955]
[1778550652182,35.08,81178.38,164.4,0.31597,0.00021,16.94026]
[1778550652441,35.08,81178.38,164.4,0.31597,0.00021,16.94026]
[1778550652751,35.08,81167.03,164.4,0.31356,0.00021,16.88247]
[1778550654604,35.08,81164.36,164.4,0.31299,0.00021,16.8687]
[1778550655772,35.08,81174.46,164.4,0.31513,0.00021,16.92018]
[1778550657618,35.08,81175.29,164.4,0.3153,0.00021,16.92433]
[1778550657786,35.08,81173.49,164.4,0.31492,0.00021,16.9151]
[1778550661027,35.08,81171.48,164.4,0.31448,0.00021,16.90471]
[1778550661035,35.08,81171.48,164.4,0.31448,0.00021,16.90471]
[1778550661081,35.08,81171.48,164.4,0.31448,0.00021,16.90471]
[1778550661120,35.08,81174.11,164.4,0.31504,0.00021,16.91803]
[1778550664266,35.08,81178.52,164.4,0.31597,0.00021,16.9402]
[1778550664298,35.08,81178.52,164.4,0.31597,0.00021,16.9402]
[1778550664326,35.08,81178.52,164.4,0.31597,0.00021,16.9402]
[1778550664545,35.08,81178.52,164.4,0.31597,0.00021,16.9402]
[1778550667084,35.07,81185.24,164.4,0.31739,0.00021,16.97401]
[1778550668347,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668367,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668369,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668405,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668423,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668426,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668448,35.07,81186.71,164.4,0.3177,0.00021,16.98121]
[1778550668985,35.07,81195.34,164.4,0.31954,0.00021,17.02438]
[1778550669536,35.07,81195.34,164.4,0.31954,0.00021,17.02438]
[1778550669871,35.07,81204.27,164.4,0.32145,0.00021,17.06866]
[1778550671363,35.07,81206.64,164.4,0.32195,0.00021,17.08024]
[1778550673338,35.07,81206.44,164.4,0.3219,0.00021,17.07908]
[1778550675601,35.07,81210.43,164.4,0.32275,0.00021,17.09856]
[1778550676369,35.07,81208.36,164.4,0.3223,0.00021,17.08827]
[1778550676920,35.06,81205.02,164.4,0.32158,0.00021,17.07166]
[1778550677302,35.06,81205.02,164.4,0.32158,0.00021,17.07166]
[1778550680460,35.06,81199.27,164.4,0.32033,0.00021,17.0428]
[1778550681886,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550681897,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550681952,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550681958,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550681985,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550682018,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550682042,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550682168,35.06,81200.69,164.4,0.32063,0.00021,17.04977]
[1778550682088,35.06,81208.38,164.4,0.32227,0.00021,17.08773]
[1778550682190,35.06,81208.38,164.4,0.32227,0.00021,17.08773]
[1778550682230,35.06,81208.38,164.4,0.32227,0.00021,17.08773]
[1778550682491,35.06,81208.38,164.4,0.32227,0.00021,17.08773]
[1778550682679,35.06,81208.38,164.4,0.32227,0.00021,17.08773]
[1778550682758,35.06,81208.38,164.4,0.32227,0.00021,17.08773]
[1778550683166,35.06,81234.58,164.4,0.32792,0.00022,17.21522]
[1778550683747,35.06,81234.58,164.4,0.32792,0.00022,17.21522]
[1778550683831,35.06,81234.58,164.4,0.32792,0.00022,17.21522]
[1778550684008,35.06,81241.76,164.4,0.32947,0.00022,17.24946]
[1778550684896,35.06,81241.76,164.4,0.32947,0.00022,17.24946]
[1778550684902,35.06,81241.76,164.4,0.32947,0.00022,17.24946]
[1778550684909,35.06,81241.76,164.4,0.32947,0.00022,17.24946]
[1778550685185,35.06,81244.52,164.4,0.33006,0.00022,17.26251]
[1778550686815,35.06,81243.99,164.4,0.32994,0.00022,17.25987]
[1778550688213,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688225,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688225,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688291,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688672,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688713,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688771,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688862,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550688964,35.05,81241.83,164.4,0.32946,0.00022,17.24935]
[1778550689160,35.05,81254.15,164.4,0.33213,0.00022,17.30768]
[1778550689531,35.05,81254.15,164.4,0.33213,0.00022,17.30768]
[1778550689533,35.05,81254.15,164.4,0.33213,0.00022,17.30768]
[1778550690019,35.05,81260.92,164.4,0.3336,0.00022,17.33934]
[1778550690481,35.05,81260.92,164.4,0.3336,0.00022,17.33934]
[1778550690729,35.05,81260.92,164.4,0.3336,0.00022,17.33934]
[1778550691130,35.05,81263.76,164.4,0.33417,0.00022,17.34679]
[1778550691448,35.05,81263.76,164.4,0.33417,0.00022,17.34679]
[1778550692629,35.05,81259.02,164.4,0.33313,0.00022,17.32454]
[1778550693179,35.05,81259.02,164.4,0.33313,0.00022,17.32454]
[1778550693209,35.05,81259.02,164.4,0.33313,0.00022,17.32454]
[1778550693336,35.05,81259.98,164.4,0.33333,0.00022,17.32894]
[1778550693964,35.05,81259.98,164.4,0.33333,0.00022,17.32894]
[1778550694043,35.05,81259.98,164.4,0.33333,0.00022,17.32894]
[1778550694138,35.05,81278.38,164.4,0.33735,0.00022,17.41418]
[1778550694219,35.05,81278.38,164.4,0.33735,0.00022,17.41418]
[1778550694279,35.05,81278.38,164.4,0.33735,0.00022,17.41418]
[1778550694436,35.05,81278.38,164.4,0.33735,0.00022,17.41418]
[1778550694556,35.05,81278.38,164.4,0.33735,0.00022,17.41418]
[1778550695054,35.05,81289.65,164.4,0.33981,0.00022,17.4655]
[1778550697748,35.05,81293.65,164.4,0.34068,0.00022,17.48337]
[1778550698483,35.04,81290.07,164.4,0.33988,0.00022,17.46706]
[1778550698890,35.04,81290.07,164.4,0.33988,0.00022,17.46706]
[1778550698894,35.04,81290.07,164.4,0.33988,0.00022,17.46706]
[1778550699082,35.04,81287.53,164.4,0.33932,0.00022,17.45543]
[1778550700904,35.04,81285.28,164.4,0.33882,0.00022,17.44507]
[1778550701096,35.04,81280.54,164.4,0.33778,0.00022,17.42331]
[1778550701228,35.04,81280.54,164.4,0.33778,0.00022,17.42331]
[1778550701277,35.04,81280.54,164.4,0.33778,0.00022,17.42331]
[1778550701378,35.04,81280.54,164.4,0.33778,0.00022,17.42331]
[1778550702103,35.04,81269.61,164.4,0.33538,0.00022,17.3728]
[1778550703043,35.04,81269.61,164.4,0.33538,0.00022,17.3728]
[1778550703891,35.04,81268.0,164.4,0.33503,0.00022,17.36523]
[1778550704118,35.04,81275.45,164.4,0.33665,0.00022,17.39959]
[1778550707139,35.03,81281.4,164.4,0.33793,0.00022,17.42653]
[1778550707523,35.03,81281.4,164.4,0.33793,0.00022,17.42653]
[1778550707541,35.03,81281.4,164.4,0.33793,0.00022,17.42653]
[1778550707653,35.03,81281.4,164.4,0.33793,0.00022,17.42653]
[1778550707760,35.03,81281.4,164.4,0.33793,0.00022,17.42653]
[1778550708146,35.03,81284.96,164.4,0.33871,0.00022,17.4427]
[1778550708315,35.03,81284.96,164.4,0.33871,0.00022,17.4427]
[1778550709567,35.03,81287.66,164.4,0.33929,0.00022,17.45489]
[1778550709622,35.03,81287.66,164.4,0.33929,0.00022,17.45489]
[1778550710160,35.03,81287.71,164.4,0.3393,0.00022,17.45499]
[1778550710205,35.03,81287.71,164.4,0.3393,0.00022,17.45499]
[1778550710675,35.03,81287.71,164.4,0.3393,0.00022,17.45499]
[1778550711167,35.03,81286.37,164.4,0.339,0.00022,17.44876]
[1778550711489,35.03,81286.37,164.4,0.339,0.00022,17.44876]
[1778550712174,35.03,81286.27,164.4,0.33897,0.00022,17.44817]
[1778550712396,35.03,81286.27,164.4,0.33897,0.00022,17.44817]
[1778550712513,35.03,81286.27,164.4,0.33897,0.00022,17.44817]
[1778550713182,35.02,81280.54,164.4,0.3377,0.00022,17.42183]
[1778550713226,35.02,81280.54,164.4,0.3377,0.00022,17.42183]
[1778550713563,35.02,81280.54,164.4,0.3377,0.00022,17.42183]
[1778550716955,35.02,81274.57,164.4,0.33638,0.00022,17.39395]
[1778550717087,35.02,81274.57,164.4,0.33638,0.00022,17.39395]
[1778550718584,35.02,81271.35,164.4,0.33567,0.00022,17.37894]
[1778550718818,35.02,81271.35,164.4,0.33567,0.00022,17.37894]
[1778550718830,35.02,81271.35,164.4,0.33567,0.00022,17.37894]
[1778550721841,35.01,81274.55,164.4,0.33635,0.00022,17.3934]
[1778550723974,35.01,81273.46,164.4,0.3361,0.00022,17.38811]
[1778550724011,35.01,81273.46,164.4,0.3361,0.00022,17.38811]
[1778550724037,35.01,81274.29,164.4,0.33627,0.00022,17.3917]
[1778550725266,35.01,81284.72,164.4,0.33855,0.00022,17.43947]
[1778550726336,35.01,81284.72,164.4,0.33855,0.00022,17.43947]
[1778550726560,35.01,81284.72,164.4,0.33855,0.00022,17.43947]
[1778550726660,35.01,81283.64,164.4,0.3383,0.00022,17.43438]
[1778550727280,35.0,81277.45,164.4,0.33694,0.00022,17.40582]
[1778550729295,35.0,81271.11,164.4,0.33554,0.00022,17.37627]
[1778550733545,35.0,81268.94,164.4,0.33505,0.00022,17.36586]
[1778550733689,35.0,81269.6,164.4,0.33519,0.00022,17.36882]
[1778550735931,34.99,81268.17,164.4,0.33486,0.00022,17.36192]
[1778550736402,34.99,81264.1,164.4,0.33397,0.00022,17.34283]
[1778550736763,34.99,81264.1,164.4,0.33397,0.00022,17.34283]
[1778550737073,34.99,81259.99,164.4,0.33306,0.00022,17.32341]
[1778550739093,34.99,81251.9,164.4,0.33129,0.00022,17.28498]
[1778550740574,34.99,81251.2,164.4,0.33114,0.00022,17.28166]
[1778550740818,34.99,81248.05,164.4,0.33045,0.00022,17.26657]
[1778550742118,34.99,81248.05,164.4,0.33045,0.00022,17.26657]
[1778550742200,34.99,81254.93,164.4,0.33193,0.00022,17.29896]
[1778550746711,34.98,81250.38,164.4,0.33092,0.00022,17.27704]
[1778550746721,34.98,81250.38,164.4,0.33092,0.00022,17.27704]
[1778550746741,34.98,81250.38,164.4,0.33092,0.00022,17.27704]
[1778550750139,34.98,81245.97,164.4,0.32995,0.00022,17.25571]
[1778550750205,34.98,81245.05,164.4,0.32974,0.00022,17.25112]
[1778550755373,34.97,81247.53,164.4,0.33021,0.00022,17.25678]
[1778550760274,34.97,81247.23,164.4,0.33012,0.00022,17.25485]
[1778550760554,34.97,81247.15,164.4,0.3301,0.00022,17.25437]
[1778550765589,34.96,81245.14,164.4,0.32964,0.00022,17.24427]
[1778550767531,34.96,81243.59,164.4,0.32929,0.00022,17.23667]
[1778550768986,34.96,81235.12,164.4,0.32745,0.00022,17.19578]
[1778550770327,34.96,81234.72,164.4,0.32736,0.00022,17.19377]
[1778550770670,34.96,81234.72,164.4,0.32736,0.00022,17.19377]
[1778550770678,34.96,81234.72,164.4,0.32736,0.00022,17.19377]
[1778550771631,34.96,81243.38,164.4,0.32923,0.00022,17.23534]
[1778550774670,34.95,81245.49,164.4,0.32968,0.00022,17.24521]
[1778550777411,34.95,81248.59,164.4,0.33034,0.00022,17.25969]
[1778550777968,34.95,81241.16,164.4,0.32871,0.00022,17.22397]
[1778550778394,34.95,81241.16,164.4,0.32871,0.00022,17.22397]
[1778550779231,34.95,81241.16,164.4,0.32871,0.00022,17.22397]
[1778550779457,34.95,81236.85,164.4,0.32778,0.00022,17.20315]
[1778550779687,34.95,81235.24,164.4,0.32743,0.00022,17.19538]
[1778550782708,34.94,81229.1,164.4,0.32608,0.00022,17.16537]
[1778550787743,34.94,81230.12,164.4,0.32629,0.00022,17.16993]
[1778550788554,34.94,81230.12,164.4,0.32629,0.00022,17.16993]
[1778550788719,34.94,81230.12,164.4,0.32629,0.00022,17.16993]
[1778550788734,34.94,81230.12,164.4,0.32629,0.00022,17.16993]
[1778550788795,34.94,81230.12,164.4,0.32629,0.00022,17.16993]
[1778550789757,34.94,81237.3,164.4,0.32783,0.00022,17.2045]
[1778550790999,34.94,81237.3,164.4,0.32783,0.00022,17.2045]
[1778550792184,34.94,81225.8,164.4,0.32532,0.00022,17.14833]
[1778550795276,34.93,81230.62,164.4,0.32636,0.00022,17.17168]
[1778550795799,34.93,81222.9,164.4,0.32468,0.00022,17.13382]
[1778550798580,34.93,81220.17,164.4,0.32407,0.00022,17.12005]
[1778550798650,34.93,81220.17,164.4,0.32407,0.00022,17.12005]
[1778550798681,34.93,81220.17,164.4,0.32407,0.00022,17.12005]
[1778550798820,34.93,81223.13,164.4,0.32471,0.00022,17.13455]
[1778550799827,34.93,81228.95,164.4,0.32597,0.00022,17.16287]
[1778550800316,34.93,81228.95,164.4,0.32597,0.00022,17.16287]
[1778550805106,34.92,81223.82,164.4,0.32484,0.00022,17.13738]
[1778550805207,34.92,81223.94,164.4,0.32485,0.00022,17.13774]
[1778550806252,34.92,81223.94,164.4,0.32485,0.00022,17.13774]
[1778550807037,34.92,81218.85,164.4,0.32374,0.00022,17.11264]
[1778550809934,34.92,81217.48,164.4,0.32344,0.00022,17.10565]
[1778550810015,34.92,81219.45,164.4,0.32385,0.00022,17.11508]
[1778550812960,34.91,81217.13,164.4,0.32329,0.00022,17.09767]
[1778550818912,34.91,81215.0,164.4,0.32281,0.00022,17.08665]
[1778550819056,34.91,81215.0,164.4,0.32281,0.00022,17.08665]
[1778550821128,34.91,81212.1,164.4,0.32217,0.00022,17.07213]
[1778550821158,34.91,81212.1,164.4,0.32217,0.00022,17.07213]
[1778550821162,34.91,81209.33,164.4,0.32157,0.00022,17.05831]
[1778550821986,34.9,81201.74,164.4,0.31993,0.00022,17.02037]
[1778550823743,34.9,81198.74,164.4,0.31928,0.00022,17.00526]
[1778550824276,34.9,81198.74,164.4,0.31928,0.00022,17.00526]
[1778550826788,34.9,81196.52,164.4,0.3188,0.00021,16.99395]
[1778550827021,34.9,81196.99,164.4,0.3189,0.00021,16.99627]
[1778550832043,34.9,81196.57,164.4,0.31881,0.00021,16.9942]
[1778550832091,34.9,81196.57,164.4,0.31881,0.00021,16.9942]
[1778550834594,34.9,81201.96,164.4,0.31997,0.00022,17.02126]
[1778550840123,34.9,81204.13,164.4,0.32044,0.00022,17.03207]
[1778550845159,34.9,81199.48,164.4,0.31944,0.00022,17.00882]
[1778550846607,34.9,81201.6,164.4,0.31989,0.00022,17.01946]
[1778550851615,34.9,81203.47,164.4,0.3203,0.00022,17.02889]
[1778550855368,34.9,81202.55,164.4,0.3201,0.00022,17.02436]
[1778550855634,34.9,81202.55,164.4,0.3201,0.00022,17.02436]
[1778550855749,34.9,81202.55,164.4,0.3201,0.00022,17.02436]
[1778550856236,34.9,81216.75,164.4,0.32317,0.00022,17.09493]
[1778550856401,34.9,81216.75,164.4,0.32317,0.00022,17.09493]
[1778550857243,34.91,81225.33,164.4,0.32503,0.00022,17.13706]
[1778550862278,34.9,81222.57,164.4,0.32442,0.00022,17.12346]
[1778550867313,34.9,81220.49,164.4,0.32397,0.00022,17.11319]
[1778550868880,34.9,81220.29,164.4,0.32393,0.00022,17.1122]
[1778550868892,34.9,81220.29,164.4,0.32393,0.00022,17.1122]
[1778550869756,34.9,81215.78,164.4,0.32295,0.00022,17.08999]
[1778550874362,34.9,81201.43,164.4,0.31981,0.00022,17.01278]
[1778550876134,34.9,81209.11,164.4,0.32146,0.00022,17.0511]
[1778550876774,34.9,81209.11,164.4,0.32146,0.00022,17.0511]
[1778550876902,34.9,81209.11,164.4,0.32146,0.00022,17.0511]
[1778550878312,34.9,81202.48,164.4,0.32003,0.00022,17.01806]
[1778550883427,34.9,81202.7,164.4,0.32009,0.00022,17.01926]
[1778550885860,34.9,81202.28,164.4,0.32,0.00022,17.0172]
[1778550886214,34.9,81202.28,164.4,0.32,0.00022,17.0172]
[1778550887736,34.9,81207.29,164.4,0.32108,0.00022,17.04221]
[1778550889213,34.9,81208.74,164.4,0.32139,0.00022,17.04943]
[1778550892400,34.9,81210.77,164.4,0.32183,0.00022,17.05949]
[1778550892513,34.9,81210.77,164.4,0.32183,0.00022,17.05949]
[1778550893480,34.9,81209.26,164.4,0.3215,0.00022,17.05201]
[1778550893734,34.9,81209.26,164.4,0.3215,0.00022,17.05201]
[1778550894752,34.9,81204.75,164.4,0.32053,0.00022,17.02954]
[1778550894769,34.9,81204.75,164.4,0.32053,0.00022,17.02954]
[1778550894811,34.9,81204.75,164.4,0.32053,0.00022,17.02954]
[1778550894996,34.9,81204.75,164.4,0.32053,0.00022,17.02954]
[1778550895539,34.9,81201.4,164.4,0.31981,0.00022,17.01283]
[1778550895895,34.9,81182.5,164.4,0.31575,0.00021,16.91738]
[1778550899221,34.91,81180.73,164.4,0.31538,0.00021,16.90853]
[1778550899239,34.91,81180.73,164.4,0.31538,0.00021,16.90853]
[1778550899275,34.91,81180.73,164.4,0.31538,0.00021,16.90853]
[1778550900862,34.91,81178.45,164.4,0.3149,0.00021,16.89708]
[1778550900961,34.91,81178.45,164.4,0.3149,0.00021,16.89708]
[1778550907685,34.91,81181.15,164.4,0.3155,0.00021,16.91128]
[1778550910749,34.91,81177.77,164.4,0.31479,0.00021,16.89437]
[1778550913995,34.92,81174.29,164.4,0.31405,0.00021,16.8767]
[1778550919061,34.92,81176.66,164.4,0.31458,0.00021,16.88926]
[1778550919997,34.92,81174.59,164.4,0.31414,0.00021,16.87884]
[1778550921953,34.92,81173.1,164.4,0.31383,0.00021,16.8714]
[1778550922001,34.92,81169.21,164.4,0.313,0.00021,16.85139]
[1778550927736,34.93,81170.68,164.4,0.31333,0.00021,16.85936]
[1778550932772,34.93,81167.55,164.4,0.31263,0.00021,16.8377]
[1778550936549,34.93,81167.79,164.4,0.31269,0.00021,16.83914]
[1778550937397,34.93,81167.79,164.4,0.31269,0.00021,16.83914]
[1778550941836,34.93,81173.93,164.4,0.31401,0.00021,16.87102]
[1778550946872,34.93,81171.91,164.4,0.31359,0.00021,16.86086]
[1778550951353,34.94,81171.09,164.4,0.31342,0.00021,16.8568]
[1778550956941,34.94,81173.27,164.4,0.3139,0.00021,16.86832]
[1778550962250,34.94,81172.42,164.4,0.31372,0.00021,16.86409]
[1778550965570,34.94,81169.49,164.4,0.31311,0.00021,16.84918]
[1778550966073,34.94,81169.49,164.4,0.31311,0.00021,16.84918]
[1778550966110,34.94,81169.49,164.4,0.31311,0.00021,16.84918]
[1778550966259,34.94,81169.49,164.4,0.31311,0.00021,16.84918]
[1778550966351,34.94,81176.36,164.4,0.31458,0.00021,16.88451]
[1778550966556,34.94,81176.36,164.4,0.31458,0.00021,16.88451]
[1778550967011,34.94,81188.12,164.4,0.31709,0.00021,16.94434]
[1778550971174,34.94,81190.75,164.4,0.31766,0.00021,16.95767]
[1778550971225,34.94,81190.75,164.4,0.31766,0.00021,16.95767]
[1778550971270,34.94,81190.75,164.4,0.31766,0.00021,16.95767]
[1778550971419,34.94,81190.75,164.4,0.31766,0.00021,16.95767]
[1778550971444,34.94,81193.12,164.4,0.31817,0.00021,16.96961]
[1778550972190,34.94,81200.31,164.4,0.31971,0.00022,17.00571]
[1778550973566,34.94,81203.55,164.4,0.32041,0.00022,17.02189]
[1778550975321,34.94,81203.42,164.4,0.32038,0.00022,17.02122]
[1778550981338,34.94,81204.07,164.4,0.32051,0.00022,17.02417]
[1778550985795,34.94,81205.37,164.4,0.32078,0.00022,17.0305]
[1778550991398,34.94,81202.55,164.4,0.32016,0.00022,17.01628]
[1778550991801,34.94,81202.79,164.4,0.32017,0.00022,17.01167]
[1778550992693,34.94,81207.05,164.4,0.32108,0.00022,17.03288]
[1778550997473,34.93,81206.2,164.4,0.32089,0.00022,17.02851]
[1778550997505,34.93,81204.73,164.4,0.32058,0.00022,17.02116]
[1778551003269,34.93,81204.87,164.4,0.3206,0.00022,17.02172]
[1778551008304,34.93,81205.58,164.4,0.32075,0.00022,17.02517]
[1778551011235,34.93,81208.37,164.4,0.32135,0.00022,17.03903]
[1778551016360,34.93,81210.56,164.4,0.32183,0.00022,17.04996]
[1778551022405,34.93,81212.35,164.4,0.32221,0.00022,17.05886]
[1778551027440,34.93,81212.36,164.4,0.32221,0.00022,17.0589]
[1778551032489,34.93,81216.57,164.4,0.32312,0.00022,17.07968]
[1778551038518,34.93,81217.09,164.4,0.32323,0.00022,17.0821]
[1778551040532,34.93,81203.13,164.4,0.32022,0.00022,17.01283]
[1778551041539,34.93,81217.36,164.4,0.32329,0.00022,17.08342]
[1778551042677,34.93,81217.24,164.4,0.32326,0.00022,17.08281]
[1778551046576,34.93,81209.15,164.4,0.32151,0.00022,17.04271]
[1778551051735,34.93,81210.0,164.4,0.32169,0.00022,17.04692]
[1778551052532,34.93,81204.1,164.4,0.32037,0.00022,17.01181]
[1778551052785,34.93,81204.1,164.4,0.32037,0.00022,17.01181]
[1778551053055,34.93,81204.1,164.4,0.32037,0.00022,17.01181]
[1778551053476,34.93,81202.99,164.4,0.32014,0.00022,17.00629]
[1778551053956,34.93,81202.99,164.4,0.32014,0.00022,17.00629]
[1778551054236,34.93,81202.99,164.4,0.32014,0.00022,17.00629]
[1778551054511,34.93,81187.92,164.4,0.3169,0.00021,16.93051]
[1778551054987,34.93,81187.92,164.4,0.3169,0.00021,16.93051]
[1778551054991,34.93,81187.92,164.4,0.3169,0.00021,16.93051]
[1778551057107,34.93,81180.84,164.4,0.31538,0.00021,16.89453]
[1778551058668,34.93,81181.1,164.4,0.31544,0.00021,16.89593]
[1778551058798,34.93,81181.1,164.4,0.31544,0.00021,16.89593]
[1778551058918,34.93,81181.1,164.4,0.31544,0.00021,16.89593]
[1778551059251,34.93,81181.1,164.4,0.31544,0.00021,16.89593]
[1778551064341,34.93,81179.59,164.4,0.31511,0.00021,16.88815]
[1778551067825,34.93,81178.78,164.4,0.31494,0.00021,16.88393]
[1778551067861,34.93,81178.78,164.4,0.31494,0.00021,16.88393]
[1778551067915,34.93,81178.78,164.4,0.31494,0.00021,16.88393]
[1778551068075,34.93,81175.02,164.4,0.31413,0.00021,16.86468]
[1778551069194,34.93,81175.02,164.4,0.31413,0.00021,16.86468]
[1778551069579,34.93,81165.42,164.4,0.31208,0.00021,16.81528]
[1778551070183,34.93,81165.42,164.4,0.31208,0.00021,16.81528]
[1778551073026,34.93,81164.74,164.4,0.31194,0.00021,16.81177]
[1778551073182,34.93,81162.46,164.4,0.31145,0.00021,16.79994]
[1778551074771,34.93,81170.13,164.4,0.31309,0.00021,16.83955]
[1778551079806,34.93,81169.32,164.4,0.31291,0.00021,16.83526]
[1778551080804,34.93,81169.32,164.4,0.31291,0.00021,16.83526]
[1778551081298,34.93,81169.23,164.4,0.31289,0.00021,16.83474]
[1778551083165,34.93,81163.66,164.4,0.3117,0.00021,16.80596]
[1778551085848,34.93,81169.09,164.4,0.31286,0.00021,16.83399]
[1778551090883,34.93,81165.96,164.4,0.31218,0.00021,16.81772]
[1778551094395,34.93,81165.56,164.4,0.3121,0.00021,16.81561]
[1778551094413,34.93,81165.56,164.4,0.3121,0.00021,16.81561]
[1778551094427,34.93,81165.56,164.4,0.3121,0.00021,16.81558]
[1778551097343,34.93,81169.27,164.4,0.31289,0.00021,16.83471]
[1778551097353,34.93,81169.27,164.4,0.31289,0.00021,16.83471]
[1778551097421,34.93,81169.27,164.4,0.31289,0.00021,16.83471]
[1778551097485,34.93,81169.27,164.4,0.31289,0.00021,16.83471]
[1778551097494,34.93,81169.27,164.4,0.31289,0.00021,16.83471]
[1778551097611,34.93,81169.27,164.4,0.31289,0.00021,16.83471]
[1778551097616,34.93,81175.47,164.4,0.31421,0.00021,16.86649]
[1778551097834,34.93,81175.47,164.4,0.31421,0.00021,16.86649]
[1778551098210,34.93,81175.47,164.4,0.31421,0.00021,16.86649]
[1778551098450,34.93,81175.47,164.4,0.31421,0.00021,16.86649]
[1778551101072,34.93,81183.28,164.4,0.31588,0.00021,16.90632]
[1778551102327,34.92,81184.41,164.4,0.31612,0.00021,16.91202]
[1778551105527,34.92,81188.28,164.4,0.31694,0.00021,16.93149]
[1778551106671,34.92,81185.1,164.4,0.31625,0.00021,16.91524]
[1778551106995,34.92,81184.58,164.4,0.31614,0.00021,16.91255]
[1778551110560,34.92,81186.26,164.4,0.3165,0.00021,16.92111]
[1778551115290,34.92,81185.04,164.4,0.31619,0.00021,16.90917]
[1778551115497,34.92,81182.45,164.4,0.31564,0.00021,16.89604]
[1778551117065,34.92,81175.15,164.4,0.31408,0.00021,16.85876]
[1778551118520,34.92,81175.15,164.4,0.31408,0.00021,16.85876]
[1778551118617,34.92,81171.6,164.4,0.31332,0.00021,16.8406]
[1778551124443,34.93,81170.13,164.4,0.31302,0.00021,16.83335]
[1778551130559,34.93,81171.06,164.4,0.31324,0.00021,16.83859]
[1778551138432,34.94,81169.61,164.4,0.31296,0.00021,16.83173]
[1778551144254,34.94,81173.29,164.4,0.31376,0.00021,16.85113]
[1778551149604,34.94,81173.19,164.4,0.31375,0.00021,16.85082]
[1778551149656,34.94,81173.19,164.4,0.31375,0.00021,16.85082]
[1778551149898,34.94,81171.42,164.4,0.31337,0.00021,16.84178]
[1778551150296,34.94,81168.07,164.4,0.31266,0.00021,16.8245]
[1778551150693,34.94,81168.07,164.4,0.31266,0.00021,16.8245]
[1778551151828,34.94,81165.2,164.4,0.31204,0.00021,16.80965]
[1778551151859,34.94,81165.2,164.4,0.31204,0.00021,16.80965]
[1778551152746,34.94,81165.15,164.4,0.31203,0.00021,16.80935]
[1778551155622,34.94,81164.21,164.4,0.31183,0.00021,16.80442]
[1778551155629,34.94,81164.21,164.4,0.31183,0.00021,16.80442]
[1778551155784,34.94,81164.61,164.4,0.31191,0.00021,16.80646]
[1778551155926,34.94,81164.61,164.4,0.31191,0.00021,16.80646]
[1778551157482,34.94,81169.42,164.4,0.31294,0.00021,16.83128]
[1778551158696,34.94,81168.6,164.4,0.31276,0.00021,16.82698]
[1778551161295,34.94,81165.68,164.4,0.31213,0.00021,16.81184]
[1778551166409,34.94,81161.59,164.4,0.31125,0.00021,16.79046]
[1778551167560,34.94,81161.59,164.4,0.31125,0.00021,16.79046]
[1778551170973,34.94,81155.16,164.4,0.30988,0.00021,16.75696]
[1778551176482,34.94,81157.92,164.4,0.31042,0.00021,16.76551]
[1778551176762,34.94,81157.92,164.4,0.31042,0.00021,16.76551]
[1778551176787,34.94,81157.92,164.4,0.31042,0.00021,16.76551]
[1778551178858,34.94,81167.54,164.4,0.31247,0.00021,16.81533]
[1778551179274,34.94,81167.54,164.4,0.31247,0.00021,16.81533]
[1778551179314,34.94,81167.54,164.4,0.31247,0.00021,16.81533]
[1778551179409,34.94,81167.54,164.4,0.31247,0.00021,16.81533]
[1778551179520,34.94,81172.27,164.4,0.31348,0.00021,16.83967]
[1778551180914,34.94,81176.15,164.4,0.31431,0.00021,16.85955]
[1778551184374,34.94,81179.8,164.4,0.31508,0.00021,16.8781]
[1778551184772,34.93,81180.04,164.4,0.31513,0.00021,16.87928]
[1778551188472,34.93,81177.75,164.4,0.31464,0.00021,16.86745]
[1778551193618,34.93,81177.99,164.4,0.31468,0.00021,16.86848]
[1778551195754,34.93,81178.22,164.4,0.31472,0.00021,16.86959]
[1778551196639,34.93,81178.09,164.4,0.3147,0.00021,16.86891]
[1778551197623,34.93,81178.09,164.4,0.3147,0.00021,16.86891]
[1778551197646,34.93,81177.11,164.4,0.31449,0.00021,16.86388]
[1778551200251,34.93,81173.99,164.4,0.31382,0.00021,16.84782]
[1778551200935,34.93,81171.36,164.4,0.31325,0.00021,16.83429]
[1778551200941,34.93,81171.36,164.4,0.31325,0.00021,16.83429]
[1778551200943,34.93,81171.36,164.4,0.31325,0.00021,16.83429]
[1778551201034,34.93,81171.36,164.4,0.31325,0.00021,16.83429]
[1778551201135,34.93,81171.36,164.4,0.31325,0.00021,16.83429]
[1778551201674,34.93,81155.81,164.4,0.30994,0.00021,16.75368]
[1778551202798,34.93,81153.47,164.4,0.30944,0.00021,16.74147]
[1778551203688,34.93,81161.09,164.4,0.31106,0.00021,16.78119]
[1778551208723,34.93,81162.7,164.4,0.3114,0.00021,16.78944]
[1778551210506,34.93,81161.6,164.4,0.31117,0.00021,16.78372]
[1778551213421,34.93,81156.17,164.4,0.31001,0.00021,16.75546]
[1778551214538,34.93,81149.92,164.4,0.30868,0.00021,16.72283]
[1778551217584,34.93,81144.88,164.4,0.30762,0.00021,16.69641]
[1778551217597,34.93,81145.61,164.4,0.30778,0.00021,16.70037]
[1778551218940,34.93,81144.57,164.4,0.30756,0.00021,16.6949]
[1778551219041,34.93,81142.9,164.4,0.3072,0.00021,16.68615]
[1778551219765,34.93,81142.9,164.4,0.3072,0.00021,16.68615]
[1778551219815,34.93,81142.9,164.4,0.3072,0.00021,16.68615]
[1778551219865,34.93,81145.97,164.4,0.30786,0.00021,16.70238]
[1778551224092,34.93,81144.12,164.4,0.30747,0.00021,16.69277]
[1778551224153,34.93,81144.12,164.4,0.30747,0.00021,16.69277]
[1778551224695,34.93,81143.03,164.4,0.30724,0.00021,16.68706]
[1778551225221,34.93,81143.03,164.4,0.30724,0.00021,16.68706]
[1778551228179,34.93,81140.08,164.4,0.30662,0.00021,16.67147]
[1778551228355,34.93,81140.08,164.4,0.30662,0.00021,16.67147]
[1778551228418,34.93,81138.75,164.4,0.30633,0.00021,16.66442]
[1778551228955,34.93,81138.75,164.4,0.30633,0.00021,16.66442]
[1778551229039,34.93,81138.75,164.4,0.30633,0.00021,16.66442]
[1778551232921,34.93,81145.57,164.4,0.30773,0.00021,16.69456]
[1778551232947,34.93,81145.57,164.4,0.30773,0.00021,16.69456]
[1778551233015,34.93,81144.74,164.4,0.30755,0.00021,16.69019]
[1778551234643,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235162,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235270,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235468,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235478,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235488,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235505,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235580,34.93,81152.1,164.4,0.30911,0.00021,16.72882]
[1778551235678,34.93,81153.96,164.4,0.30951,0.00021,16.73851]
[1778551236758,34.93,81166.8,164.4,0.31224,0.00021,16.80519]
[1778551237389,34.93,81166.8,164.4,0.31224,0.00021,16.80519]
[1778551237409,34.93,81166.8,164.4,0.31224,0.00021,16.80519]
[1778551237629,34.93,81166.8,164.4,0.31224,0.00021,16.80519]
[1778551237690,34.93,81173.23,164.4,0.31361,0.00021,16.83826]
[1778551238933,34.93,81182.63,164.4,0.31562,0.00021,16.88633]
[1778551240357,34.93,81182.63,164.4,0.31562,0.00021,16.88633]
[1778551241456,34.93,81186.2,164.4,0.31638,0.00021,16.90439]
[1778551241599,34.93,81186.2,164.4,0.31638,0.00021,16.90439]
[1778551241641,34.93,81186.2,164.4,0.31638,0.00021,16.90439]
[1778551241918,34.93,81186.31,164.4,0.3164,0.00021,16.9049]
[1778551242168,34.93,81186.31,164.4,0.3164,0.00021,16.9049]
[1778551243028,34.93,81187.53,164.4,0.31666,0.00021,16.91103]
[1778551243129,34.93,81193.46,164.4,0.31794,0.00021,16.94102]
[1778551244702,34.93,81193.46,164.4,0.31794,0.00021,16.94102]
[1778551247262,34.93,81200.94,164.4,0.31953,0.00022,16.97831]
[1778551247864,34.93,81203.34,164.4,0.32005,0.00022,16.99023]
[1778551247902,34.93,81203.34,164.4,0.32005,0.00022,16.99023]
[1778551248557,34.93,81203.34,164.4,0.32005,0.00022,16.99023]
[1778551248700,34.93,81203.34,164.4,0.32005,0.00022,16.99023]
[1778551248998,34.93,81203.17,164.4,0.32001,0.00022,16.98932]
[1778551249218,34.93,81206.66,164.4,0.32076,0.00022,17.00673]
[1778551252173,34.93,81211.4,164.4,0.32178,0.00022,17.03023]
[1778551252922,34.92,81209.54,164.4,0.32138,0.00022,17.02093]
[1778551253529,34.92,81207.21,164.4,0.32087,0.00022,17.00933]
[1778551259662,34.92,81210.92,164.4,0.32167,0.00022,17.02769]
[1778551260480,34.92,81212.72,164.4,0.32206,0.00022,17.03657]
[1778551260574,34.92,81212.72,164.4,0.32206,0.00022,17.03657]
[1778551260709,34.92,81212.72,164.4,0.32206,0.00022,17.03657]
[1778551260721,34.92,81212.72,164.4,0.32206,0.00022,17.03657]
[1778551260784,34.92,81219.07,164.4,0.32343,0.00022,17.06787]
[1778551261376,34.92,81219.07,164.4,0.32343,0.00022,17.06787]
[1778551261663,34.92,81219.07,164.4,0.32343,0.00022,17.06787]
[1778551261776,34.92,81231.43,164.4,0.32611,0.00022,17.12833]
[1778551262637,34.92,81231.43,164.4,0.32611,0.00022,17.12833]
[1778551262643,34.92,81231.43,164.4,0.32611,0.00022,17.12833]
[1778551262830,34.92,81227.11,164.4,0.32517,0.00022,17.10723]
[1778551263170,34.92,81227.11,164.4,0.32517,0.00022,17.10723]
[1778551263369,34.92,81227.11,164.4,0.32517,0.00022,17.10723]
[1778551263454,34.92,81222.2,164.4,0.3241,0.00022,17.08321]
[1778551269154,34.92,81224.52,164.4,0.3246,0.00022,17.09443]
[1778551271554,34.92,81223.3,164.4,0.32433,0.00022,17.0884]
[1778551271587,34.92,81216.75,164.4,0.32291,0.00022,17.05619]
[1778551277211,34.92,81215.47,164.4,0.32264,0.00022,17.04983]
[1778551282246,34.92,81215.92,164.4,0.32273,0.00022,17.05204]
[1778551287281,34.92,81217.04,164.4,0.32297,0.00022,17.0575]
[1778551292317,34.92,81212.58,164.4,0.32196,0.00022,17.0296]
[1778551293340,34.92,81212.58,164.4,0.32196,0.00022,17.0296]
[1778551299415,34.92,81214.82,164.4,0.32244,0.00022,17.04067]
[1778551301394,34.92,81216.4,164.4,0.32278,0.00022,17.04845]
[1778551303376,34.92,81218.31,164.4,0.32319,0.00022,17.05785]
[1778551303430,34.92,81218.31,164.4,0.32319,0.00022,17.05785]
[1778551303505,34.92,81218.31,164.4,0.32319,0.00022,17.05785]
[1778551303585,34.92,81214.27,164.4,0.32232,0.00022,17.03786]
[1778551304935,34.92,81212.69,164.4,0.32198,0.00022,17.03004]
[1778551305409,34.92,81213.2,164.4,0.32208,0.00022,17.03255]
[1778551306110,34.92,81213.2,164.4,0.32208,0.00022,17.03255]
[1778551306112,34.92,81213.2,164.4,0.32208,0.00022,17.03255]
[1778551310223,34.92,81219.55,164.4,0.32346,0.00022,17.06386]
[1778551315486,34.92,81220.37,164.4,0.32362,0.00022,17.06767]
[1778551316728,34.92,81220.37,164.4,0.32362,0.00022,17.06767]
[1778551318805,34.92,81221.51,164.4,0.32387,0.00022,17.07321]
[1778551320512,34.91,81221.54,164.4,0.32387,0.00022,17.07328]
[1778551320515,34.91,81221.54,164.4,0.32387,0.00022,17.07328]
[1778551321137,34.91,81222.02,164.4,0.32397,0.00022,17.0756]
[1778551321531,34.91,81231.82,164.4,0.3261,0.00022,17.1235]
[1778551323620,34.91,81234.22,164.4,0.32662,0.00022,17.13511]
[1778551324780,34.91,81235.58,164.4,0.32691,0.00022,17.14166]
[1778551328782,34.91,81234.42,164.4,0.32665,0.00022,17.13584]
[1778551329333,34.91,81233.39,164.4,0.32643,0.00022,17.13079]
[1778551331252,34.91,81233.29,164.4,0.3264,0.00022,17.1302]
[1778551333629,34.91,81234.09,164.4,0.32657,0.00022,17.13398]
[1778551338812,34.91,81230.36,164.4,0.32575,0.00022,17.11559]
[1778551344126,34.9,81233.98,164.4,0.32652,0.00022,17.13289]
[1778551349204,34.9,81236.17,164.4,0.32698,0.00022,17.14327]
[1778551349923,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551349924,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551349930,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551349983,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551349986,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551350017,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551350088,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551350193,34.9,81238.97,164.4,0.32759,0.00022,17.15676]
[1778551350828,34.9,81249.53,164.4,0.32989,0.00022,17.20751]
[1778551352211,34.9,81250.47,164.4,0.33005,0.00022,17.2062]
[1778551352253,34.9,81250.47,164.4,0.33005,0.00022,17.2062]
[1778551352339,34.9,81250.47,164.4,0.33005,0.00022,17.2062]
[1778551352410,34.9,81250.47,164.4,0.33005,0.00022,17.2062]
[1778551352748,34.9,81248.15,164.4,0.32954,0.00022,17.19502]
[1778551353564,34.9,81248.15,164.4,0.32954,0.00022,17.19502]
[1778551353935,34.9,81245.48,164.4,0.32895,0.00022,17.18218]
[1778551355100,34.9,81243.15,164.4,0.32844,0.00022,17.17096]
[1778551355151,34.9,81243.15,164.4,0.32844,0.00022,17.17096]
[1778551355769,34.9,81237.68,164.4,0.32725,0.00022,17.14454]
[1778551355919,34.9,81237.68,164.4,0.32725,0.00022,17.14454]
[1778551356335,34.9,81237.68,164.4,0.32725,0.00022,17.14454]
[1778551359387,34.9,81240.26,164.4,0.32781,0.00022,17.157]
[1778551363157,34.9,81240.37,164.4,0.32783,0.00022,17.15747]
[1778551363419,34.9,81240.37,164.4,0.32783,0.00022,17.15747]
[1778551363692,34.9,81240.37,164.4,0.32783,0.00022,17.15747]
[1778551366104,34.9,81236.2,164.4,0.32692,0.00022,17.13727]
[1778551367744,34.9,81236.69,164.4,0.32703,0.00022,17.13964]
[1778551368861,34.9,81246.78,164.4,0.32923,0.00022,17.18826]
[1778551369223,34.9,81246.78,164.4,0.32923,0.00022,17.18826]
[1778551369341,34.9,81246.78,164.4,0.32923,0.00022,17.18826]
[1778551369367,34.9,81246.78,164.4,0.32923,0.00022,17.18826]
[1778551371226,34.9,81252.38,164.4,0.33045,0.00022,17.21494]
[1778551375910,34.89,81259.84,164.4,0.33207,0.00022,17.25021]
[1778551380945,34.89,81257.76,164.4,0.33161,0.00022,17.24015]
[1778551386491,34.89,81258.95,164.4,0.33186,0.00022,17.24565]
[1778551391995,34.89,81254.5,164.4,0.33088,0.00022,17.22437]
[1778551398064,34.89,81254.74,164.4,0.33092,0.00022,17.22532]
[1778551402377,34.89,81254.22,164.4,0.3308,0.00022,17.22275]
[1778551406250,34.89,81252.75,164.4,0.33048,0.00022,17.21565]
[1778551406276,34.89,81252.75,164.4,0.33048,0.00022,17.21565]
[1778551407967,34.89,81246.32,164.4,0.32907,0.00022,17.18484]
[1778551408314,34.89,81246.32,164.4,0.32907,0.00022,17.18484]
[1778551408730,34.89,81246.32,164.4,0.32907,0.00022,17.18484]
[1778551409254,34.89,81244.25,164.4,0.32862,0.00022,17.17487]
[1778551409767,34.89,81244.25,164.4,0.32862,0.00022,17.17487]
[1778551411155,34.88,81240.62,164.4,0.32783,0.00022,17.15738]
[1778551412217,34.89,81240.65,164.4,0.32779,0.00022,17.15176]
[1778551417498,34.89,81239.62,164.4,0.32756,0.00022,17.14681]
[1778551419158,34.89,81237.89,164.4,0.32719,0.00022,17.13846]
[1778551419691,34.89,81237.89,164.4,0.32719,0.00022,17.13846]
[1778551419757,34.89,81237.89,164.4,0.32719,0.00022,17.13846]
[1778551419844,34.89,81234.16,164.4,0.32638,0.00022,17.12039]
[1778551420044,34.89,81234.16,164.4,0.32638,0.00022,17.12039]
[1778551420711,34.89,81234.16,164.4,0.32638,0.00022,17.12039]
[1778551420765,34.89,81228.59,164.4,0.32517,0.00022,17.09324]
[1778551421056,34.89,81228.59,164.4,0.32517,0.00022,17.09324]
[1778551421883,34.89,81228.59,164.4,0.32517,0.00022,17.09324]
[1778551423181,34.89,81223.42,164.4,0.32404,0.00022,17.06786]
[1778551423627,34.89,81223.42,164.4,0.32404,0.00022,17.06786]
[1778551427410,34.88,81219.47,164.4,0.32318,0.00022,17.04836]
[1778551429189,34.88,81222.13,164.4,0.32376,0.00022,17.06143]
[1778551432068,34.88,81223.28,164.4,0.324,0.00022,17.06697]
[1778551434103,34.88,81217.91,164.4,0.32283,0.00022,17.04044]
[1778551434872,34.88,81217.91,164.4,0.32283,0.00022,17.04044]
[1778551435129,34.88,81216.11,164.4,0.32244,0.00022,17.03151]
[1778551435782,34.88,81216.11,164.4,0.32244,0.00022,17.03151]
[1778551435823,34.88,81216.11,164.4,0.32244,0.00022,17.03151]
[1778551436427,34.88,81215.03,164.4,0.32221,0.00022,17.02615]
[1778551438790,34.88,81220.51,164.4,0.32339,0.00022,17.05321]
[1778551439119,34.88,81219.79,164.4,0.32324,0.00022,17.04967]
[1778551439732,34.88,81219.79,164.4,0.32324,0.00022,17.04967]
[1778551444816,34.88,81219.96,164.4,0.32327,0.00022,17.0505]
[1778551445814,34.88,81220.22,164.4,0.32333,0.00022,17.05177]
[1778551451435,34.88,81220.72,164.4,0.32343,0.00022,17.05412]
[1778551453398,34.88,81220.98,164.4,0.32349,0.00022,17.05538]
[1778551453407,34.88,81220.98,164.4,0.32349,0.00022,17.05538]
[1778551453422,34.88,81220.98,164.4,0.32349,0.00022,17.05538]
[1778551453674,34.88,81220.98,164.4,0.32349,0.00022,17.05538]
[1778551453754,34.88,81221.06,164.4,0.32351,0.00022,17.05574]
[1778551456155,34.88,81225.26,164.4,0.32442,0.00022,17.07639]
[1778551456379,34.88,81225.26,164.4,0.32442,0.00022,17.07639]
[1778551456997,34.88,81227.87,164.4,0.32498,0.00022,17.08918]
[1778551458490,34.88,81236.65,164.4,0.32689,0.00022,17.13193]
[1778551460860,34.88,81236.38,164.4,0.32683,0.00022,17.13059]
[1778551460961,34.88,81236.38,164.4,0.32683,0.00022,17.13059]
[1778551460892,34.88,81236.44,164.4,0.32684,0.00022,17.13079]
[1778551461511,34.88,81230.91,164.4,0.32564,0.00022,17.10389]
[1778551463455,34.88,81229.83,164.4,0.3254,0.00022,17.09855]
[1778551463458,34.88,81229.83,164.4,0.3254,0.00022,17.09855]
[1778551463525,34.88,81231.28,164.4,0.32571,0.00022,17.10558]
[1778551464081,34.88,81231.28,164.4,0.32571,0.00022,17.10558]
[1778551464260,34.88,81231.28,164.4,0.32571,0.00022,17.10558]
[1778551464817,34.88,81231.28,164.4,0.32571,0.00022,17.10558]
[1778551464952,34.88,81237.35,164.4,0.32703,0.00022,17.13503]
[1778551465284,34.88,81237.35,164.4,0.32703,0.00022,17.13503]
[1778551466839,34.88,81242.06,164.4,0.32806,0.00022,17.15779]
[1778551471343,34.88,81247.9,164.4,0.32933,0.00022,17.18574]
[1778551472674,34.88,81247.26,164.4,0.32914,0.00022,17.17682]
[1778551473107,34.87,81249.14,164.4,0.32954,0.00022,17.1858]
[1778551476424,34.87,81249.05,164.4,0.32952,0.00022,17.18523]
[1778551481655,34.87,81247.18,164.4,0.3291,0.00022,17.176]
[1778551485588,34.87,81248.75,164.4,0.32944,0.00022,17.18344]
[1778551485693,34.87,81250.76,164.4,0.32987,0.00022,17.19303]
[1778551486697,34.87,81258.48,164.4,0.33156,0.00022,17.22978]
[1778551488657,34.87,81258.66,164.4,0.3316,0.00022,17.23057]
[1778551488712,34.87,81257.12,164.4,0.33126,0.00022,17.2232]
[1778551489067,34.87,81257.12,164.4,0.33126,0.00022,17.2232]
[1778551489857,34.87,81259.0,164.4,0.33167,0.00022,17.23207]
[1778551490174,34.87,81259.0,164.4,0.33167,0.00022,17.23207]
[1778551495961,34.87,81263.26,164.4,0.33259,0.00022,17.25206]
[1778551495988,34.87,81263.26,164.4,0.33259,0.00022,17.25203]
[1778551496981,34.87,81263.26,164.4,0.33259,0.00022,17.25203]
[1778551497992,34.86,81266.91,164.4,0.33339,0.00022,17.26917]
[1778551503291,34.86,81267.29,164.4,0.33346,0.00022,17.27076]
[1778551508880,34.86,81264.02,164.4,0.33274,0.00022,17.25516]
[1778551513915,34.86,81267.95,164.4,0.33359,0.00022,17.27354]
[1778551518950,34.86,81271.36,164.4,0.33434,0.00022,17.28938]
[1778551520442,34.86,81272.29,164.4,0.33454,0.00022,17.29369]
[1778551520583,34.86,81272.29,164.4,0.33454,0.00022,17.29369]
[1778551520595,34.86,81272.29,164.4,0.33454,0.00022,17.29369]
[1778551520964,34.86,81274.34,164.4,0.33499,0.00022,17.30326]
[1778551521290,34.86,81274.34,164.4,0.33499,0.00022,17.30326]
[1778551525651,34.86,81278.93,164.4,0.336,0.00022,17.32459]
[1778551525892,34.86,81278.93,164.4,0.336,0.00022,17.32459]
[1778551525930,34.86,81278.93,164.4,0.336,0.00022,17.32459]
[1778551526029,34.86,81278.93,164.4,0.336,0.00022,17.32459]
[1778551526061,34.86,81273.56,164.4,0.33481,0.00022,17.29955]
[1778551526380,34.86,81273.56,164.4,0.33481,0.00022,17.29955]
[1778551527006,34.86,81263.19,164.4,0.33253,0.00022,17.25079]
[1778551528734,34.86,81264.26,164.4,0.33277,0.00022,17.25583]
[1778551529076,34.86,81266.5,164.4,0.33326,0.00022,17.26638]
[1778551529672,34.86,81266.5,164.4,0.33326,0.00022,17.26638]
[1778551530028,34.86,81266.25,164.4,0.3332,0.00022,17.26522]
[1778551534840,34.86,81266.15,164.4,0.33314,0.00022,17.25911]
[1778551535107,34.86,81265.99,164.4,0.33311,0.00022,17.25838]
[1778551539049,34.86,81266.14,164.4,0.33314,0.00022,17.25908]
[1778551539122,34.86,81267.61,164.4,0.33346,0.00022,17.26598]
[1778551539340,34.86,81267.61,164.4,0.33346,0.00022,17.26598]
[1778551540594,34.86,81268.93,164.4,0.33375,0.00022,17.27219]
[1778551540623,34.86,81268.93,164.4,0.33375,0.00022,17.27219]
[1778551542266,34.86,81278.13,164.4,0.33578,0.00022,17.31513]
[1778551544523,34.86,81278.78,164.4,0.33592,0.00022,17.31813]
[1778551550739,34.85,81281.06,164.4,0.33641,0.00022,17.32854]
[1778551552348,34.85,81287.97,164.4,0.33793,0.00022,17.36032]
[1778551552538,34.85,81287.97,164.4,0.33793,0.00022,17.36032]
[1778551554703,34.85,81283.8,164.4,0.33701,0.00022,17.34104]
[1778551554782,34.85,81283.8,164.4,0.33701,0.00022,17.34104]
[1778551554844,34.85,81283.8,164.4,0.33701,0.00022,17.34104]
[1778551554891,34.85,81283.8,164.4,0.33701,0.00022,17.34104]
[1778551555215,34.85,81284.1,164.4,0.33707,0.00022,17.34235]
[1778551556779,34.85,81272.64,164.4,0.33454,0.00022,17.28897]
[1778551560522,34.85,81269.48,164.4,0.33384,0.00022,17.27406]
[1778551562797,34.85,81267.61,164.4,0.33343,0.00022,17.26524]
[1778551563605,34.85,81267.73,164.4,0.33345,0.00022,17.26575]
[1778551563619,34.85,81267.73,164.4,0.33345,0.00022,17.26575]
[1778551563629,34.85,81267.73,164.4,0.33345,0.00022,17.26575]
[1778551564613,34.85,81270.53,164.4,0.33406,0.00022,17.27887]
[1778551565150,34.85,81274.44,164.4,0.33492,0.00022,17.29716]
[1778551565342,34.85,81274.44,164.4,0.33492,0.00022,17.29716]
[1778551571021,34.85,81267.85,164.4,0.33346,0.00022,17.26607]
[1778551571886,34.85,81267.2,164.4,0.33332,0.00022,17.26298]
[1778551571910,34.85,81267.2,164.4,0.33332,0.00022,17.26298]
[1778551572082,34.85,81267.2,164.4,0.33332,0.00022,17.26298]
[1778551572105,34.85,81266.26,164.4,0.33311,0.00022,17.25849]
[1778551572384,34.85,81266.26,164.4,0.33311,0.00022,17.25849]
[1778551572555,34.85,81266.26,164.4,0.33311,0.00022,17.25849]
[1778551572675,34.85,81266.26,164.4,0.33311,0.00022,17.25849]
[1778551572792,34.85,81263.28,164.4,0.33246,0.00022,17.24443]
[1778551573587,34.85,81263.28,164.4,0.33246,0.00022,17.24443]
[1778551573747,34.84,81248.96,164.4,0.32932,0.00022,17.17616]
[1778551575042,34.84,81248.96,164.4,0.32932,0.00022,17.17616]
[1778551579870,34.84,81247.39,164.4,0.32897,0.00022,17.16857]
[1778551582352,34.84,81246.92,164.4,0.32886,0.00022,17.16627]
[1778551582704,34.84,81246.92,164.4,0.32886,0.00022,17.16627]
[1778551584578,34.84,81245.69,164.4,0.32859,0.00022,17.16032]
[1778551585215,34.84,81246.54,164.4,0.32878,0.00022,17.16443]
[1778551590450,34.84,81247.63,164.4,0.32902,0.00022,17.16972]
[1778551596492,34.84,81247.1,164.4,0.32886,0.00022,17.16146]
[1778551601527,34.85,81246.27,164.4,0.32868,0.00022,17.15753]
[1778551605781,34.85,81245.8,164.4,0.32858,0.00022,17.1553]
[1778551606567,34.85,81258.01,164.4,0.33126,0.00022,17.21376]
[1778551607416,34.85,81258.01,164.4,0.33126,0.00022,17.21376]
[1778551607454,34.85,81258.01,164.4,0.33126,0.00022,17.21376]
[1778551607468,34.85,81258.01,164.4,0.33126,0.00022,17.21376]
[1778551607579,34.85,81258.01,164.4,0.33126,0.00022,17.21376]
[1778551607636,34.85,81261.6,164.4,0.33205,0.00022,17.23081]
[1778551609028,34.85,81261.6,164.4,0.33205,0.00022,17.23081]
[1778551609094,34.85,81261.6,164.4,0.33205,0.00022,17.23081]
[1778551609129,34.85,81270.64,164.4,0.33403,0.00022,17.27342]
[1778551609243,34.85,81270.64,164.4,0.33403,0.00022,17.27342]
[1778551609987,34.85,81270.64,164.4,0.33403,0.00022,17.27342]
[1778551610556,34.85,81273.92,164.4,0.33475,0.00022,17.28874]
[1778551613479,34.84,81274.03,164.4,0.33477,0.00022,17.28915]
[1778551618652,34.84,81274.4,164.4,0.33485,0.00022,17.29076]
[1778551623687,34.84,81271.65,164.4,0.33424,0.00022,17.27785]
[1778551628724,34.84,81272.85,164.4,0.3345,0.00022,17.28347]
[1778551629919,34.84,81272.85,164.4,0.3345,0.00022,17.28347]
[1778551629921,34.84,81272.85,164.4,0.3345,0.00022,17.28347]
[1778551630030,34.84,81272.85,164.4,0.3345,0.00022,17.28347]
[1778551630120,34.84,81272.85,164.4,0.3345,0.00022,17.28347]
[1778551630152,34.84,81272.88,164.4,0.33451,0.00022,17.28361]
[1778551630737,34.84,81278.19,164.4,0.33568,0.00022,17.30839]
[1778551631825,34.84,81278.19,164.4,0.33568,0.00022,17.30839]
[1778551631835,34.84,81278.19,164.4,0.33568,0.00022,17.30839]
[1778551632083,34.84,81278.19,164.4,0.33568,0.00022,17.30839]
[1778551632270,34.84,81281.14,164.4,0.33633,0.00022,17.32209]
[1778551632969,34.84,81281.14,164.4,0.33633,0.00022,17.32209]
[1778551632993,34.84,81281.14,164.4,0.33633,0.00022,17.32209]
[1778551633167,34.84,81291.18,164.4,0.33855,0.00022,17.36837]
[1778551633522,34.84,81291.18,164.4,0.33855,0.00022,17.36837]
[1778551633752,34.84,81291.18,164.4,0.33855,0.00022,17.36837]
[1778551634100,34.84,81291.18,164.4,0.33855,0.00022,17.36837]
[1778551634397,34.84,81289.82,164.4,0.33824,0.00022,17.36211]
[1778551634404,34.84,81289.82,164.4,0.33824,0.00022,17.36211]
[1778551634972,34.84,81289.82,164.4,0.33824,0.00022,17.36211]
[1778551635047,34.84,81283.46,164.4,0.33684,0.00022,17.33274]
[1778551636257,34.84,81283.18,164.4,0.33678,0.00022,17.33145]
[1778551636781,34.84,81277.72,164.4,0.33557,0.00022,17.3061]
[1778551640431,34.84,81274.47,164.4,0.33486,0.00022,17.29098]
[1778551642029,34.84,81271.66,164.4,0.33424,0.00022,17.27783]
[1778551643318,34.84,81264.95,164.4,0.33276,0.00022,17.24625]
[1778551643349,34.84,81264.95,164.4,0.33276,0.00022,17.24625]
[1778551643468,34.84,81264.95,164.4,0.33276,0.00022,17.24625]
[1778551643644,34.84,81264.95,164.4,0.33276,0.00022,17.24625]
[1778551643742,34.84,81264.95,164.4,0.33276,0.00022,17.24625]
[1778551644097,34.84,81262.94,164.4,0.33232,0.00022,17.23674]
[1778551645804,34.84,81262.83,164.4,0.3323,0.00022,17.23621]
[1778551648804,34.84,81267.09,164.4,0.33323,0.00022,17.25629]
[1778551648821,34.84,81267.09,164.4,0.33323,0.00022,17.25629]
[1778551649147,34.84,81268.22,164.4,0.33348,0.00022,17.26158]
[1778551649772,34.84,81268.22,164.4,0.33348,0.00022,17.26158]
[1778551650099,34.84,81274.05,164.4,0.33476,0.00022,17.2889]
[1778551650220,34.84,81274.05,164.4,0.33476,0.00022,17.2889]
[1778551650648,34.84,81274.05,164.4,0.33476,0.00022,17.2889]
[1778551652666,34.84,81280.0,164.4,0.33602,0.00022,17.31084]
[1778551658148,34.84,81280.83,164.4,0.3362,0.00022,17.31458]
[1778551659863,34.84,81279.97,164.4,0.33601,0.00022,17.31053]
[1778551663621,34.84,81285.73,164.4,0.33727,0.00022,17.33707]
[1778551665142,34.84,81285.79,164.4,0.33728,0.00022,17.3373]
[1778551665200,34.84,81286.41,164.4,0.33742,0.00022,17.34012]
[1778551666590,34.84,81286.93,164.4,0.33753,0.00022,17.34251]
[1778551668909,34.84,81281.3,164.4,0.33629,0.00022,17.31647]
[1778551668931,34.84,81281.3,164.4,0.33629,0.00022,17.31647]
[1778551668938,34.84,81281.3,164.4,0.33629,0.00022,17.31647]
[1778551669354,34.84,81284.7,164.4,0.33704,0.00022,17.33223]
[1778551670016,34.84,81292.0,164.4,0.33865,0.00022,17.36583]
[1778551670503,34.84,81292.0,164.4,0.33865,0.00022,17.36583]
[1778551672848,34.84,81292.86,164.4,0.33884,0.00022,17.36973]
[1778551673250,34.84,81291.98,164.4,0.33865,0.00022,17.36567]
[1778551674414,34.84,81287.61,164.4,0.33768,0.00022,17.34557]
[1778551674416,34.84,81287.61,164.4,0.33768,0.00022,17.34557]
[1778551674810,34.84,81287.61,164.4,0.33768,0.00022,17.34557]
[1778551675050,34.84,81285.71,164.4,0.33726,0.00022,17.33679]
[1778551680086,34.84,81285.35,164.4,0.33718,0.00022,17.33514]
[1778551684820,34.84,81285.02,164.4,0.33711,0.00022,17.33362]
[1778551685121,34.84,81285.05,164.4,0.33711,0.00022,17.33376]
[1778551687738,34.84,81287.25,164.4,0.3376,0.00022,17.3439]
[1778551687848,34.84,81287.25,164.4,0.3376,0.00022,17.3439]
[1778551687916,34.84,81287.25,164.4,0.3376,0.00022,17.3439]
[1778551688187,34.84,81287.25,164.4,0.3376,0.00022,17.3439]
[1778551688142,34.84,81287.3,164.4,0.33761,0.00022,17.34412]
[1778551693177,34.84,81290.4,164.4,0.33829,0.00022,17.35835]
[1778551693922,34.84,81290.4,164.4,0.33829,0.00022,17.35835]
[1778551694514,34.83,81290.13,164.4,0.33823,0.00022,17.3571]
[1778551695191,34.83,81288.66,164.4,0.33791,0.00022,17.35032]
[1778551696336,34.83,81289.78,164.4,0.33815,0.00022,17.35545]
[1778551702240,34.83,81286.37,164.4,0.33739,0.00022,17.33965]
[1778551707372,34.83,81284.73,164.4,0.33703,0.00022,17.33205]
[1778551707407,34.83,81284.85,164.4,0.33706,0.00022,17.3326]
[1778551709289,34.83,81291.29,164.4,0.33848,0.00022,17.36225]
[1778551714325,34.83,81290.68,164.4,0.3383,0.00022,17.35361]
[1778551718055,34.83,81291.18,164.4,0.3384,0.00022,17.35587]
[1778551718155,34.83,81291.55,164.4,0.33848,0.00022,17.35753]
[1778551719566,34.83,81291.96,164.4,0.33857,0.00022,17.3594]
[1778551719567,34.83,81291.96,164.4,0.33857,0.00022,17.3594]
[1778551719940,34.83,81291.96,164.4,0.33857,0.00022,17.3594]
[1778551722034,34.83,81297.2,164.4,0.33973,0.00022,17.38331]
[1778551730437,34.83,81297.04,164.4,0.33968,0.00022,17.38234]
[1778551731778,34.83,81297.04,164.4,0.33968,0.00022,17.38234]
[1778551731792,34.83,81297.04,164.4,0.33968,0.00022,17.38234]
[1778551731847,34.83,81297.04,164.4,0.33968,0.00022,17.38234]
[1778551737486,34.83,81298.49,164.4,0.34,0.00022,17.38876]
[1778551738709,34.83,81298.49,164.4,0.34,0.00022,17.38876]
[1778551738980,34.83,81298.49,164.4,0.34,0.00022,17.38876]
[1778551739062,34.82,81298.49,164.4,0.33999,0.00022,17.3887]
[1778551740507,34.82,81289.88,164.4,0.33809,0.00022,17.34929]
[1778551741929,34.82,81289.88,164.4,0.33809,0.00022,17.34929]
[1778551741968,34.82,81289.88,164.4,0.33809,0.00022,17.34929]
[1778551742012,34.82,81291.29,164.4,0.3384,0.00022,17.35575]
[1778551744555,34.82,81291.86,164.4,0.33852,0.00022,17.35835]
[1778551744917,34.82,81291.86,164.4,0.33852,0.00022,17.35835]
[1778551745082,34.82,81291.86,164.4,0.33852,0.00022,17.35835]
[1778551746932,34.82,81289.37,164.4,0.33797,0.00022,17.3468]
[1778551751063,34.82,81289.72,164.4,0.33804,0.00022,17.34832]
[1778551751667,34.82,81289.72,164.4,0.33803,0.00022,17.34819]
[1778551751675,34.82,81289.72,164.4,0.33803,0.00022,17.34819]
[1778551751848,34.82,81289.72,164.4,0.33803,0.00022,17.34819]
[1778551752316,34.82,81289.72,164.4,0.33803,0.00022,17.34818]
[1778551752325,34.82,81289.72,164.4,0.33803,0.00022,17.34818]
[1778551752781,34.82,81289.72,164.4,0.33803,0.00022,17.34818]
[1778551754270,34.82,81285.67,164.4,0.33714,0.00022,17.3295]
[1778551754103,34.82,81280.06,164.4,0.3359,0.00022,17.30352]
[1778551754336,34.82,81280.06,164.4,0.3359,0.00022,17.30352]
[1778551755562,34.82,81278.99,164.4,0.33566,0.00022,17.29853]
[1778551755613,34.82,81278.62,164.4,0.33558,0.00022,17.29681]
[1778551760648,34.82,81277.55,164.4,0.33535,0.00022,17.29201]
[1778551765942,34.82,81277.72,164.4,0.3354,0.00022,17.29295]
[1778551771725,34.83,81275.61,164.4,0.3349,0.00022,17.27765]
[1778551777767,34.83,81275.81,164.4,0.33496,0.00022,17.27887]
[1778551779711,34.83,81275.88,164.4,0.33498,0.00022,17.27924]
[1778551779723,34.83,81275.88,164.4,0.33498,0.00022,17.27924]
[1778551779741,34.83,81275.88,164.4,0.33498,0.00022,17.27924]
[1778551779781,34.83,81275.82,164.4,0.33497,0.00022,17.279]
[1778551784351,34.83,81275.33,164.4,0.33485,0.00022,17.27659]
[1778551785027,34.83,81275.33,164.4,0.33485,0.00022,17.27659]
[1778551785226,34.83,81275.33,164.4,0.33485,0.00022,17.27659]
[1778551785251,34.83,81275.33,164.4,0.33485,0.00022,17.27659]
[1778551785299,34.83,81269.74,164.4,0.33362,0.00022,17.2503]
[1778551785914,34.83,81262.87,164.4,0.3321,0.00022,17.21781]
[1778551786545,34.83,81262.87,164.4,0.3321,0.00022,17.21781]
[1778551786562,34.83,81262.87,164.4,0.3321,0.00022,17.21781]
[1778551787391,34.83,81258.04,164.4,0.33104,0.00022,17.19482]
[1778551788016,34.83,81258.04,164.4,0.33104,0.00022,17.19482]
[1778551788299,34.83,81258.04,164.4,0.33104,0.00022,17.19482]
[1778551788356,34.83,81255.58,164.4,0.3305,0.00022,17.18307]
[1778551789603,34.83,81254.84,164.4,0.33033,0.00022,17.17954]
[1778551790305,34.83,81253.04,164.4,0.32994,0.00022,17.17085]
[1778551793375,34.83,81248.2,164.4,0.32887,0.00022,17.14753]
[1778551797054,34.82,81247.51,164.4,0.32872,0.00022,17.1441]
[1778551797123,34.82,81247.51,164.4,0.32872,0.00022,17.1441]
[1778551797151,34.82,81247.51,164.4,0.32872,0.00022,17.1441]
[1778551797261,34.82,81247.5,164.4,0.32871,0.00022,17.14399]
[1778551797910,34.82,81253.38,164.4,0.33,0.00022,17.17222]
[1778551798619,34.82,81253.38,164.4,0.33,0.00022,17.17222]
[1778551799258,34.82,81253.38,164.4,0.33,0.00022,17.17222]
[1778551799288,34.82,81253.38,164.4,0.33,0.00022,17.17222]
[1778551799282,34.82,81259.42,164.4,0.33132,0.00022,17.20104]
[1778551800762,34.82,81260.72,164.4,0.33161,0.00022,17.20719]
[1778551803074,34.82,81263.74,164.4,0.33227,0.00022,17.22144]
[1778551803632,34.82,81264.94,164.4,0.33253,0.00022,17.22707]
[1778551804449,34.82,81264.9,164.4,0.33252,0.00022,17.22689]
[1778551806219,34.82,81265.95,164.4,0.33275,0.00022,17.23176]
[1778551806727,34.82,81266.21,164.4,0.3328,0.00022,17.23294]
[1778551806762,34.82,81266.21,164.4,0.3328,0.00022,17.23294]
[1778551812016,34.82,81267.89,164.4,0.33316,0.00022,17.24054]
[1778551814138,34.82,81267.79,164.4,0.33313,0.00022,17.24002]
[1778551814172,34.82,81267.79,164.4,0.33313,0.00022,17.24002]
[1778551814682,34.82,81267.8,164.4,0.33313,0.00022,17.24003]
[1778551815034,34.82,81275.46,164.4,0.33482,0.00022,17.27595]
[1778551815893,34.82,81275.46,164.4,0.33482,0.00022,17.27595]
[1778551816657,34.82,81276.54,164.4,0.33505,0.00022,17.28093]
[1778551817048,34.82,81274.29,164.4,0.33455,0.00022,17.27034]
[1778551822084,34.81,81274.39,164.4,0.33456,0.00022,17.27053]
[1778551827092,34.81,81273.85,164.4,0.33443,0.00022,17.26779]
[1778551832155,34.81,81271.9,164.4,0.33394,0.00022,17.2526]
[1778551837190,34.8,81275.12,164.4,0.33464,0.00022,17.26746]
[1778551838806,34.8,81276.14,164.4,0.33486,0.00022,17.27218]
[1778551838838,34.8,81276.14,164.4,0.33486,0.00022,17.27218]
[1778551839250,34.8,81276.14,164.4,0.33486,0.00022,17.27218]
[1778551839350,34.8,81278.65,164.4,0.33542,0.00022,17.28384]
[1778551839518,34.8,81278.65,164.4,0.33542,0.00022,17.28384]
[1778551840944,34.8,81283.2,164.4,0.33642,0.00022,17.30499]
[1778551841060,34.8,81283.2,164.4,0.33642,0.00022,17.30499]
[1778551841065,34.8,81283.2,164.4,0.33642,0.00022,17.30499]
[1778551841101,34.8,81283.2,164.4,0.33642,0.00022,17.30499]
[1778551841121,34.8,81283.2,164.4,0.33642,0.00022,17.30499]
[1778551841171,34.8,81283.2,164.4,0.33642,0.00022,17.30499]
[1778551843232,34.8,81294.03,164.4,0.33881,0.00022,17.35479]
[1778551843568,34.8,81294.03,164.4,0.33881,0.00022,17.35479]
[1778551846301,34.8,81297.54,164.4,0.33958,0.00022,17.37069]
[1778551847009,34.8,81297.64,164.4,0.3396,0.00022,17.37106]
[1778551852588,34.79,81299.7,164.4,0.34003,0.00022,17.3799]
[1778551853207,34.79,81299.7,164.4,0.34003,0.00022,17.3799]
[1778551858337,34.79,81299.31,164.4,0.33991,0.00022,17.37758]
[1778551863372,34.78,81300.01,164.4,0.34004,0.00022,17.38031]
[1778551868407,34.78,81299.82,164.4,0.33998,0.00022,17.37899]
[1778551868790,34.78,81299.82,164.4,0.33998,0.00022,17.37899]
[1778551875427,34.77,81298.66,164.4,0.3397,0.00022,17.37334]
[1778551875444,34.77,81298.66,164.4,0.3397,0.00022,17.37334]
[1778551877901,34.77,81292.81,164.4,0.33838,0.00022,17.34611]
[1778551883618,34.76,81292.07,164.4,0.3382,0.00022,17.34229]
[1778551884201,34.76,81292.07,164.4,0.3382,0.00022,17.34229]
[1778551885174,34.76,81290.1,164.4,0.33776,0.00022,17.33314]
[1778551885528,34.76,81289.73,164.4,0.33767,0.00022,17.33137]
[1778551887308,34.76,81289.26,164.4,0.33757,0.00022,17.32913]
[1778551887391,34.76,81289.26,164.4,0.33756,0.00022,17.32906]
[1778551888841,34.76,81288.47,164.4,0.33739,0.00022,17.32541]
[1778551894895,34.75,81290.08,164.4,0.33766,0.00022,17.32643]
[1778551895522,34.75,81290.08,164.4,0.33766,0.00022,17.32643]
[1778551895598,34.75,81289.53,164.4,0.33753,0.00022,17.32366]
[1778551900633,34.74,81289.37,164.4,0.33747,0.00022,17.32238]
[1778551906379,34.74,81289.51,164.4,0.33748,0.00022,17.32258]
[1778551906382,34.74,81289.51,164.4,0.33748,0.00022,17.32258]
[1778551906502,34.74,81289.46,164.4,0.33745,0.00022,17.32213]
[1778551911505,34.73,81287.61,164.4,0.33702,0.00022,17.31299]
[1778551916745,34.72,81287.48,164.4,0.33696,0.00022,17.31184]
[1778551918127,34.72,81287.48,164.4,0.33696,0.00022,17.31184]
[1778551918151,34.72,81287.48,164.4,0.33696,0.00022,17.31184]
[1778551918162,34.72,81287.48,164.4,0.33696,0.00022,17.31184]
[1778551918239,34.72,81287.48,164.4,0.33696,0.00022,17.31184]
[1778551918340,34.72,81288.35,164.4,0.33714,0.00022,17.31565]
[1778551923795,34.72,81292.16,164.4,0.33797,0.00022,17.33288]
[1778551929866,34.71,81291.59,164.4,0.33783,0.00022,17.32994]
[1778551936385,34.71,81294.4,164.4,0.33842,0.00022,17.34237]
[1778551941936,34.7,81292.93,164.4,0.33807,0.00022,17.33503]
[1778551944186,34.7,81292.93,164.4,0.33807,0.00022,17.33503]
[1778551944220,34.7,81292.93,164.4,0.33807,0.00022,17.33503]
[1778551944468,34.7,81292.93,164.4,0.33807,0.00022,17.33503]
[1778551944516,34.7,81292.68,164.4,0.338,0.00022,17.33365]
[1778551946290,34.7,81287.27,164.4,0.33679,0.00022,17.30837]
[1778551947045,34.7,81287.27,164.4,0.33679,0.00022,17.30837]
[1778551947146,34.7,81288.27,164.4,0.337,0.00022,17.31292]
[1778551953013,34.69,81288.73,164.4,0.33705,0.00022,17.30901]
[1778551955450,34.69,81288.46,164.4,0.33698,0.00022,17.30769]
[1778551955507,34.69,81288.51,164.4,0.33699,0.00022,17.30781]
[1778551961444,34.69,81291.59,164.4,0.33766,0.00022,17.32176]
[1778551962993,34.69,81294.48,164.4,0.33829,0.00022,17.33494]
[1778551963011,34.69,81294.48,164.4,0.33829,0.00022,17.33494]
[1778551963195,34.69,81294.48,164.4,0.33829,0.00022,17.33494]
[1778551963252,34.69,81295.75,164.4,0.33857,0.00022,17.34071]
[1778551964507,34.68,81301.88,164.4,0.33993,0.00022,17.36876]
[1778551964753,34.68,81301.88,164.4,0.33993,0.00022,17.36876]
[1778551966151,34.68,81304.42,164.4,0.34049,0.00022,17.38025]
[1778551966161,34.68,81304.42,164.4,0.34049,0.00022,17.38025]
[1778551968690,34.68,81310.44,164.4,0.34182,0.00022,17.40727]
[1778551974046,34.67,81312.25,164.4,0.34219,0.00022,17.41481]
[1778551978413,34.67,81311.26,164.4,0.34194,0.00022,17.40983]
[1778551978514,34.67,81310.94,164.4,0.34186,0.00022,17.40826]
[1778551982907,34.66,81311.42,164.4,0.34195,0.00022,17.41011]
[1778551982930,34.66,81311.42,164.4,0.34195,0.00022,17.41011]
[1778551983223,34.66,81308.9,164.4,0.34138,0.00022,17.39856]
[1778551985025,34.66,81309.61,164.4,0.34154,0.00022,17.40167]
[1778551986938,34.66,81309.44,164.4,0.34149,0.00022,17.40079]
[1778551992399,34.65,81310.26,164.4,0.34164,0.00022,17.40382]
[1778551996987,34.64,81311.34,164.4,0.34185,0.00022,17.40814]
[1778552002138,34.64,81311.63,164.4,0.34189,0.00022,17.40888]
[1778552002508,34.64,81311.63,164.4,0.34189,0.00022,17.40888]
[1778552008402,34.63,81315.38,164.4,0.34269,0.00022,17.42508]
[1778552013436,34.62,81314.53,164.4,0.34242,0.00022,17.41498]
[1778552015377,34.62,81313.61,164.4,0.34221,0.00022,17.41072]
[1778552020402,34.61,81310.74,164.4,0.34155,0.00022,17.39722]
[1778552021142,34.61,81310.13,164.4,0.3414,0.00022,17.39434]
[1778552025546,34.61,81308.54,164.4,0.34103,0.00022,17.38673]
[1778552025606,34.61,81308.25,164.4,0.34096,0.00022,17.38532]
[1778552026529,34.61,81301.18,164.4,0.33937,0.00022,17.35286]
[1778552026928,34.61,81301.18,164.4,0.33937,0.00022,17.35286]
[1778552027312,34.61,81301.18,164.4,0.33937,0.00022,17.35286]
[1778552027536,34.61,81302.35,164.4,0.33963,0.00022,17.35816]
[1778552032655,34.6,81303.31,164.4,0.33983,0.00022,17.36225]
[1778552032951,34.6,81300.78,164.4,0.33926,0.00022,17.35057]
[1778552037314,34.6,81299.72,164.4,0.33901,0.00022,17.34544]
[1778552037607,34.6,81299.56,164.4,0.33897,0.00022,17.34464]
[1778552038660,34.6,81299.56,164.4,0.33897,0.00022,17.34464]
[1778552039023,34.6,81299.73,164.4,0.33901,0.00022,17.34534]
[1778552039622,34.6,81305.32,164.4,0.34025,0.00022,17.37094]
[1778552047154,34.59,81306.21,164.4,0.34044,0.00022,17.37469]
[1778552049116,34.59,81306.34,164.4,0.34044,0.00022,17.37486]
[1778552053820,34.58,81307.77,164.4,0.34074,0.00022,17.38105]
[1778552061370,34.58,81307.13,164.4,0.34057,0.00022,17.37758]
[1778552063109,34.58,81306.95,164.4,0.34052,0.00022,17.37651]
[1778552064267,34.58,81306.95,164.4,0.34052,0.00022,17.37643]
[1778552069837,34.57,81308.04,164.4,0.34073,0.00022,17.38076]
[1778552074873,34.56,81308.36,164.4,0.34073,0.00022,17.37603]
[1778552078724,34.56,81310.14,164.4,0.34112,0.00022,17.38396]
[1778552078778,34.56,81310.7,164.4,0.34124,0.00022,17.38642]
[1778552079222,34.56,81312.26,164.4,0.34158,0.00022,17.39336]
[1778552081278,34.56,81314.13,164.4,0.342,0.00022,17.40179]
[1778552082573,34.56,81314.01,164.4,0.34197,0.00022,17.40118]
[1778552082659,34.56,81311.5,164.4,0.3414,0.00022,17.38971]
[1778552084608,34.56,81310.75,164.4,0.34123,0.00022,17.38629]
[1778552085482,34.55,81310.0,164.4,0.34105,0.00022,17.38268]
[1778552085488,34.55,81310.0,164.4,0.34105,0.00022,17.38268]
[1778552085670,34.55,81310.02,164.4,0.34105,0.00022,17.38268]
[1778552087284,34.55,81308.66,164.4,0.34075,0.00022,17.37637]
[1778552090333,34.55,81302.6,164.4,0.33938,0.00022,17.34841]
[1778552090337,34.55,81302.6,164.4,0.33938,0.00022,17.34841]
[1778552090603,34.55,81302.6,164.4,0.33938,0.00022,17.34841]
[1778552092292,34.55,81299.32,164.4,0.33864,0.00022,17.33313]
[1778552092722,34.55,81299.32,164.4,0.33864,0.00022,17.33313]
[1778552093000,34.55,81296.14,164.4,0.33792,0.00022,17.31827]
[1778552095963,34.54,81297.12,164.4,0.33813,0.00022,17.32266]
[1778552096021,34.54,81298.83,164.4,0.33851,0.00022,17.3305]
[1778552096847,34.54,81298.83,164.4,0.33851,0.00022,17.3305]
[1778552102575,34.54,81300.56,164.4,0.33888,0.00022,17.33813]
[1778552106566,34.54,81300.5,164.4,0.33885,0.00022,17.33756]
[1778552106665,34.53,81299.96,164.4,0.33872,0.00022,17.33492]
[1778552110241,34.53,81295.68,164.4,0.33776,0.00022,17.31493]
[1778552110321,34.53,81295.68,164.4,0.33776,0.00022,17.31493]
[1778552110804,34.53,81294.4,164.4,0.33746,0.00022,17.30883]
[1778552111328,34.53,81294.4,164.4,0.33746,0.00022,17.30883]
[1778552111409,34.53,81286.74,164.4,0.33575,0.00022,17.27295]
[1778552112004,34.53,81286.74,164.4,0.33575,0.00022,17.27295]
[1778552112075,34.53,81286.74,164.4,0.33575,0.00022,17.27295]
[1778552112207,34.53,81286.74,164.4,0.33575,0.00022,17.27295]
[1778552112585,34.53,81286.74,164.4,0.33575,0.00022,17.27295]
[1778552112743,34.53,81277.21,164.4,0.33362,0.00022,17.22789]
[1778552118717,34.53,81275.45,164.4,0.33322,0.00022,17.21928]
[1778552122780,34.52,81275.83,164.4,0.33328,0.00022,17.22073]
[1778552123441,34.52,81275.13,164.4,0.33312,0.00022,17.21724]
[1778552129267,34.52,81271.77,164.4,0.33236,0.00022,17.20084]
[1778552133434,34.51,81271.79,164.4,0.3323,0.00022,17.19498]
[1778552133804,34.51,81270.82,164.4,0.33209,0.00022,17.19029]
[1778552135957,34.51,81265.31,164.4,0.33085,0.00022,17.1637]
[1778552135994,34.51,81265.31,164.4,0.33085,0.00022,17.1637]
[1778552137522,34.51,81261.12,164.4,0.32992,0.00022,17.14343]
[1778552138331,34.51,81251.91,164.4,0.32788,0.00022,17.09863]
[1778552140147,34.51,81254.0,164.4,0.32834,0.00022,17.10878]
[1778552141203,34.51,81255.58,164.4,0.32869,0.00022,17.11643]
[1778552141621,34.51,81252.58,164.4,0.32802,0.00022,17.10179]
[1778552146828,34.51,81249.66,164.4,0.32737,0.00022,17.08738]
[1778552152876,34.51,81247.79,164.4,0.32695,0.00022,17.0781]
[1778552155650,34.51,81247.56,164.4,0.32689,0.00022,17.0769]
[1778552155711,34.51,81247.31,164.4,0.32684,0.00022,17.07566]
[1778552157159,34.51,81246.38,164.4,0.32663,0.00022,17.07102]
[1778552162499,34.5,81245.52,164.4,0.32642,0.00022,17.06643]
[1778552167534,34.5,81244.83,164.4,0.32625,0.00022,17.06271]
[1778552172578,34.5,81240.28,164.4,0.32524,0.00022,17.04]
[1778552177314,34.49,81240.25,164.4,0.32522,0.00022,17.03966]
[1778552180614,34.49,81236.5,164.4,0.32439,0.00022,17.02097]
[1778552185838,34.49,81237.72,164.4,0.32465,0.00022,17.02683]
[1778552190865,34.49,81237.37,164.4,0.32456,0.00022,17.02483]
[1778552196457,34.49,81237.09,164.4,0.32444,0.00022,17.01742]
[1778552198878,34.48,81235.3,164.4,0.32404,0.00022,17.00841]
[1778552198921,34.48,81235.3,164.4,0.32404,0.00022,17.00841]
[1778552198968,34.48,81235.3,164.4,0.32404,0.00022,17.00841]
[1778552199767,34.48,81226.75,164.4,0.32215,0.00022,16.96567]
[1778552199905,34.48,81226.75,164.4,0.32215,0.00022,16.96567]
[1778552199910,34.48,81226.75,164.4,0.32215,0.00022,16.96567]
[1778552203830,34.48,81226.41,164.4,0.32207,0.00022,16.96381]
[1778552204748,34.48,81224.78,164.4,0.32171,0.00022,16.95559]
[1778552205227,34.48,81221.11,164.4,0.3209,0.00022,16.93709]
[1778552205324,34.48,81221.11,164.4,0.3209,0.00022,16.93709]
[1778552205809,34.48,81217.82,164.4,0.32018,0.00022,16.92046]
[1778552206672,34.48,81217.82,164.4,0.32018,0.00022,16.92046]
[1778552206816,34.48,81218.1,164.4,0.32024,0.00022,16.92181]
[1778552211851,34.48,81217.2,164.4,0.32003,0.00022,16.91693]
[1778552216509,34.48,81216.14,164.4,0.31978,0.00022,16.91134]
[1778552217409,34.48,81213.26,164.4,0.31915,0.00022,16.89669]
[1778552221104,34.47,81212.75,164.4,0.31903,0.00022,16.89397]
[1778552221463,34.47,81212.75,164.4,0.31903,0.00022,16.89397]
[1778552221957,34.47,81212.25,164.4,0.31892,0.00022,16.89134]
[1778552222356,34.47,81212.25,164.4,0.31892,0.00022,16.89134]
[1778552222835,34.47,81212.25,164.4,0.31892,0.00022,16.89134]
[1778552222849,34.47,81212.25,164.4,0.31892,0.00022,16.89134]
[1778552222365,34.47,81207.01,164.4,0.31777,0.00022,16.86462]
[1778552222892,34.47,81207.01,164.4,0.31777,0.00022,16.86462]
[1778552223080,34.47,81207.01,164.4,0.31777,0.00022,16.86462]
[1778552223244,34.47,81207.01,164.4,0.31777,0.00022,16.86462]
[1778552223869,34.47,81204.31,164.4,0.31718,0.00022,16.85074]
[1778552224419,34.47,81204.31,164.4,0.31718,0.00022,16.85074]
[1778552224809,34.47,81204.31,164.4,0.31718,0.00022,16.85074]
[1778552224815,34.47,81204.31,164.4,0.31718,0.00022,16.85074]
[1778552224847,34.47,81196.46,164.4,0.31546,0.00022,16.81035]
[1778552226107,34.47,81194.52,164.4,0.31504,0.00022,16.80031]
[1778552226774,34.47,81194.52,164.4,0.31504,0.00022,16.80031]
[1778552226871,34.47,81197.43,164.4,0.31567,0.00022,16.81531]
[1778552228068,34.47,81195.21,164.4,0.31519,0.00022,16.80385]
[1778552229162,34.47,81194.52,164.4,0.31504,0.00022,16.80026]
[1778552229774,34.47,81194.52,164.4,0.31504,0.00022,16.80026]
[1778552229777,34.47,81194.1,164.4,0.31495,0.00022,16.79806]
[1778552230680,34.47,81194.1,164.4,0.31495,0.00022,16.79806]
[1778552232166,34.47,81194.95,164.4,0.31513,0.00022,16.80245]
[1778552232182,34.47,81194.43,164.4,0.31502,0.00022,16.79975]
[1778552233803,34.47,81194.43,164.4,0.31502,0.00022,16.79975]
[1778552239043,34.47,81194.66,164.4,0.31506,0.00022,16.80085]
[1778552244079,34.47,81195.67,164.4,0.31528,0.00022,16.80601]
[1778552246753,34.47,81195.61,164.4,0.31527,0.00022,16.80569]
[1778552246888,34.47,81195.61,164.4,0.31527,0.00022,16.80569]
[1778552246897,34.47,81195.61,164.4,0.31527,0.00022,16.80569]
[1778552247385,34.47,81199.24,164.4,0.31606,0.00022,16.8244]
[1778552248800,34.47,81204.66,164.4,0.31724,0.00022,16.85223]
[1778552250594,34.47,81206.08,164.4,0.31755,0.00022,16.85949]
[1778552250727,34.47,81206.08,164.4,0.31755,0.00022,16.85949]
[1778552250849,34.47,81206.08,164.4,0.31755,0.00022,16.85949]
[1778552250892,34.47,81204.82,164.4,0.31728,0.00022,16.85304]
[1778552250933,34.47,81204.82,164.4,0.31728,0.00022,16.85304]
[1778552251001,34.47,81204.82,164.4,0.31728,0.00022,16.85304]
[1778552251016,34.47,81204.82,164.4,0.31728,0.00022,16.85304]
[1778552251489,34.47,81204.82,164.4,0.31728,0.00022,16.85304]
[1778552251681,34.47,81204.82,164.4,0.31728,0.00022,16.85304]
[1778552251685,34.47,81211.47,164.4,0.31868,0.00022,16.88116]
[1778552251981,34.47,81211.47,164.4,0.31868,0.00022,16.88116]
[1778552252906,34.47,81221.74,164.4,0.32093,0.00022,16.93313]
[1778552254093,34.47,81223.07,164.4,0.32122,0.00022,16.93983]
[1778552255333,34.47,81223.21,164.4,0.32125,0.00022,16.94048]
[1778552256351,34.47,81222.39,164.4,0.32107,0.00022,16.93634]
[1778552261596,34.47,81224.97,164.4,0.32164,0.00022,16.94925]
[1778552263121,34.47,81221.64,164.4,0.3209,0.00022,16.93245]
[1778552265366,34.47,81223.42,164.4,0.32129,0.00022,16.94138]
[1778552265408,34.47,81225.77,164.4,0.32181,0.00022,16.95315]
[1778552271165,34.47,81226.19,164.4,0.32189,0.00022,16.95516]
[1778552271794,34.47,81226.19,164.4,0.32189,0.00022,16.95516]
[1778552271817,34.47,81228.38,164.4,0.32237,0.00022,16.96609]
[1778552275730,34.47,81225.84,164.4,0.32181,0.00022,16.95329]
[1778552275733,34.47,81226.07,164.4,0.32186,0.00022,16.95438]
[1778552281840,34.46,81228.54,164.4,0.3224,0.00022,16.96664]
[1778552282854,34.46,81228.41,164.4,0.32237,0.00022,16.96595]
[1778552282855,34.46,81228.41,164.4,0.32237,0.00022,16.96595]
[1778552282858,34.46,81227.87,164.4,0.32225,0.00022,16.96317]
[1778552284634,34.46,81225.24,164.4,0.32166,0.00022,16.94993]
[1778552285180,34.46,81224.61,164.4,0.32153,0.00022,16.94673]
[1778552287599,34.46,81223.15,164.4,0.3212,0.00022,16.93934]
[1778552289201,34.46,81217.9,164.4,0.32005,0.00022,16.91281]
[1778552290378,34.46,81217.37,164.4,0.31993,0.00022,16.91007]
[1778552290569,34.46,81217.37,164.4,0.31993,0.00022,16.91007]
[1778552293336,34.46,81213.19,164.4,0.31901,0.00022,16.88872]
[1778552293430,34.46,81213.19,164.4,0.31901,0.00022,16.88872]
[1778552294694,34.46,81210.59,164.4,0.31844,0.00022,16.87547]
[1778552294739,34.46,81210.59,164.4,0.31844,0.00022,16.87547]
[1778552294757,34.46,81210.59,164.4,0.31844,0.00022,16.87546]
[1778552295399,34.46,81210.59,164.4,0.31844,0.00022,16.87546]
[1778552295780,34.46,81210.59,164.4,0.31844,0.00022,16.87546]
[1778552295871,34.46,81202.37,164.4,0.31663,0.00022,16.83333]
[1778552297146,34.46,81198.98,164.4,0.31589,0.00022,16.81585]
[1778552301606,34.46,81199.37,164.4,0.31597,0.00022,16.81779]
[1778552304515,34.46,81195.05,164.4,0.31503,0.00022,16.79547]
[1778552308505,34.46,81196.04,164.4,0.31525,0.00022,16.80063]
[1778552315578,34.46,81195.8,164.4,0.31515,0.00022,16.79368]
[1778552318447,34.46,81195.69,164.4,0.31513,0.00022,16.79316]
[1778552321822,34.46,81195.89,164.4,0.31518,0.00022,16.79426]
[1778552327662,34.46,81193.84,164.4,0.31474,0.00022,16.78388]
[1778552332698,34.46,81193.96,164.4,0.31477,0.00022,16.78467]
[1778552334103,34.46,81193.45,164.4,0.31466,0.00022,16.78206]
[1778552337093,34.46,81191.79,164.4,0.3143,0.00022,16.7735]
[1778552337327,34.46,81191.79,164.4,0.3143,0.00022,16.7735]
[1778552337474,34.46,81191.79,164.4,0.3143,0.00022,16.7735]
[1778552338644,34.47,81191.36,164.4,0.31421,0.00022,16.77131]
[1778552341706,34.47,81188.63,164.4,0.31362,0.00022,16.7572]
[1778552347620,34.47,81193.03,164.4,0.31458,0.00022,16.7801]
[1778552347652,34.47,81193.03,164.4,0.31458,0.00022,16.7801]
[1778552347803,34.47,81192.77,164.4,0.31452,0.00022,16.77877]
[1778552349046,34.47,81189.81,164.4,0.31388,0.00022,16.76339]
[1778552349626,34.47,81189.81,164.4,0.31388,0.00022,16.76339]
[1778552349818,34.47,81185.81,164.4,0.31301,0.00022,16.74258]
[1778552350863,34.47,81185.81,164.4,0.31301,0.00022,16.74258]
[1778552352478,34.47,81179.58,164.4,0.31166,0.00022,16.71007]
[1778552357873,34.47,81177.15,164.4,0.31115,0.00022,16.69764]
[1778552362908,34.47,81177.03,164.4,0.31113,0.00022,16.69732]
[1778552368417,34.47,81175.47,164.4,0.3108,0.00022,16.68935]
[1778552371564,34.48,81175.43,164.4,0.31081,0.00022,16.68938]
[1778552377006,34.48,81175.74,164.4,0.31083,0.00022,16.6854]
[1778552380956,34.48,81174.43,164.4,0.31055,0.00022,16.67862]
[1778552381034,34.48,81169.36,164.4,0.30946,0.00022,16.6519]
[1778552381572,34.48,81169.36,164.4,0.30946,0.00022,16.6519]
[1778552381800,34.48,81169.36,164.4,0.30946,0.00022,16.6519]
[1778552381848,34.48,81169.36,164.4,0.30946,0.00022,16.65191]
[1778552382879,34.48,81169.36,164.4,0.30946,0.00022,16.65191]
[1778552383743,34.48,81165.15,164.4,0.30855,0.00022,16.62961]
[1778552384151,34.48,81165.2,164.4,0.30856,0.00022,16.62989]
[1778552384874,34.48,81165.2,164.4,0.30856,0.00022,16.62989]
[1778552384973,34.48,81165.2,164.4,0.30856,0.00022,16.62989]
[1778552385077,34.48,81161.29,164.4,0.30772,0.00022,16.60913]
[1778552385151,34.48,81161.29,164.4,0.30772,0.00022,16.60913]
[1778552385883,34.48,81155.33,164.4,0.30643,0.00022,16.57731]
[1778552388050,34.48,81151.85,164.4,0.30568,0.00022,16.55871]
[1778552389003,34.48,81152.44,164.4,0.30581,0.00022,16.56188]
[1778552389789,34.48,81152.44,164.4,0.30581,0.00022,16.56188]
[1778552389960,34.48,81153.57,164.4,0.30606,0.00022,16.56794]
[1778552391134,34.48,81150.31,164.4,0.30535,0.00022,16.55042]
[1778552391159,34.48,81147.33,164.4,0.30471,0.00022,16.53438]
[1778552394197,34.48,81146.7,164.4,0.30458,0.00021,16.53103]
[1778552394288,34.48,81144.61,164.4,0.30413,0.00021,16.51977]
[1778552395145,34.48,81144.61,164.4,0.30413,0.00021,16.51977]
[1778552395279,34.48,81144.61,164.4,0.30413,0.00021,16.51977]
[1778552395329,34.48,81144.61,164.4,0.30413,0.00021,16.51977]
[1778552396080,34.48,81142.82,164.4,0.30375,0.00021,16.51009]
[1778552396982,34.48,81142.82,164.4,0.30375,0.00021,16.51009]
[1778552396139,34.48,81135.41,164.4,0.30216,0.00021,16.46987]
[1778552397261,34.48,81135.41,164.4,0.30216,0.00021,16.46987]
[1778552397387,34.48,81135.41,164.4,0.30216,0.00021,16.46987]
[1778552398773,34.48,81130.15,164.4,0.30103,0.00021,16.44122]
[1778552398863,34.48,81130.15,164.4,0.30103,0.00021,16.44122]
[1778552398863,34.48,81130.15,164.4,0.30103,0.00021,16.44122]
[1778552399088,34.48,81130.15,164.4,0.30103,0.00021,16.44122]
[1778552399297,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552399370,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552399405,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552399467,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552399687,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552399807,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552400015,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552400037,34.48,81130.11,164.4,0.30103,0.00021,16.44105]
[1778552399992,34.48,81122.74,164.4,0.29945,0.00021,16.40057]
[1778552400674,34.48,81122.74,164.4,0.29945,0.00021,16.40057]
[1778552401052,34.48,81105.47,164.4,0.29578,0.00021,16.30501]
[1778552401245,34.48,81105.47,164.4,0.29578,0.00021,16.30501]
[1778552401622,34.48,81105.61,164.4,0.29581,0.00021,16.30582]
[1778552402085,34.48,81105.61,164.4,0.29581,0.00021,16.30582]
[1778552402091,34.48,81105.61,164.4,0.29581,0.00021,16.30582]
[1778552402968,34.48,81103.3,164.4,0.29532,0.00021,16.29305]
[1778552403430,34.48,81103.3,164.4,0.29532,0.00021,16.29305]
[1778552403561,34.48,81103.3,164.4,0.29532,0.00021,16.29305]
[1778552403734,34.48,81103.3,164.4,0.29532,0.00021,16.29305]
[1778552405643,34.48,81108.51,164.4,0.29643,0.00021,16.32221]
[1778552409001,34.49,81109.67,164.4,0.29669,0.00021,16.3289]
[1778552412726,34.49,81111.26,164.4,0.29704,0.00021,16.33802]
[1778552412764,34.49,81111.26,164.4,0.29704,0.00021,16.33802]
[1778552413004,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413194,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413235,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413249,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413366,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413483,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413488,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413749,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413875,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552413975,34.49,81110.82,164.4,0.29695,0.00021,16.33572]
[1778552414015,34.49,81101.76,164.4,0.29503,0.00021,16.28524]
[1778552414209,34.49,81101.76,164.4,0.29503,0.00021,16.28524]
[1778552414925,34.49,81077.93,164.4,0.29,0.00021,16.15087]
[1778552415305,34.49,81077.93,164.4,0.29,0.00021,16.15087]
[1778552415313,34.49,81077.93,164.4,0.29,0.00021,16.15087]
[1778552415871,34.49,81077.93,164.4,0.29,0.00021,16.15087]
[1778552416014,34.49,81077.93,164.4,0.29,0.00021,16.15087]
[1778552416005,34.49,81067.34,164.4,0.28778,0.00021,16.09039]
[1778552416605,34.49,81067.34,164.4,0.28778,0.00021,16.09039]
[1778552417620,34.49,81070.74,164.4,0.28849,0.00021,16.10994]
[1778552417911,34.49,81070.74,164.4,0.28849,0.00021,16.10994]
[1778552418067,34.49,81070.74,164.4,0.28849,0.00021,16.10994]
[1778552418004,34.49,81081.62,164.4,0.29078,0.00021,16.17196]
[1778552418670,34.49,81081.62,164.4,0.29078,0.00021,16.17196]
[1778552418985,34.49,81081.62,164.4,0.29078,0.00021,16.17196]
[1778552418881,34.49,81089.8,164.4,0.29251,0.00021,16.21828]
[1778552419123,34.49,81089.8,164.4,0.29251,0.00021,16.21828]
[1778552419173,34.49,81089.8,164.4,0.29251,0.00021,16.21828]
[1778552419208,34.49,81089.8,164.4,0.29251,0.00021,16.21828]
[1778552419893,34.49,81085.12,164.4,0.29152,0.00021,16.19186]
[1778552421049,34.49,81078.65,164.4,0.29016,0.00021,16.15522]
[1778552422125,34.49,81078.68,164.4,0.29017,0.00021,16.15539]
[1778552422219,34.49,81078.68,164.4,0.29017,0.00021,16.15545]
[1778552427358,34.49,81082.55,164.4,0.291,0.00021,16.17792]
[1778552432393,34.5,81081.81,164.4,0.29081,0.00021,16.1682]
[1778552437428,34.5,81087.11,164.4,0.29194,0.00021,16.19852]
[1778552441388,34.5,81086.4,164.4,0.29179,0.00021,16.19466]
[1778552446498,34.5,81085.37,164.4,0.29159,0.00021,16.18913]
[1778552451533,34.5,81085.75,164.4,0.29168,0.00021,16.19153]
[1778552456568,34.51,81084.63,164.4,0.29145,0.00021,16.18546]
[1778552458457,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552458482,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552458568,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552458576,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552458603,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552458711,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552458943,34.51,81084.59,164.4,0.29145,0.00021,16.18529]
[1778552459024,34.51,81092.09,164.4,0.29303,0.00021,16.22773]
[1778552460063,34.51,81092.09,164.4,0.29303,0.00021,16.22773]
[1778552460046,34.51,81104.24,164.4,0.29561,0.00021,16.29584]
[1778552461462,34.51,81104.25,164.4,0.29561,0.00021,16.29593]
[1778552465084,34.51,81105.0,164.4,0.29577,0.00021,16.30021]
[1778552465088,34.51,81105.0,164.4,0.29577,0.00021,16.30021]
[1778552465100,34.51,81105.0,164.4,0.29577,0.00021,16.30021]
[1778552465635,34.51,81106.73,164.4,0.29614,0.00021,16.30994]
[1778552467683,34.51,81107.79,164.4,0.29637,0.00021,16.3159]
[1778552469318,34.51,81112.06,164.4,0.29728,0.00021,16.3397]
[1778552469358,34.51,81112.06,164.4,0.29728,0.00021,16.3397]
[1778552469360,34.51,81112.06,164.4,0.29728,0.00021,16.3397]
[1778552469663,34.51,81118.12,164.4,0.29858,0.00021,16.3733]
[1778552470934,34.51,81118.12,164.4,0.29858,0.00021,16.3733]
[1778552471000,34.51,81118.49,164.4,0.29866,0.00021,16.37541]
[1778552472337,34.51,81118.51,164.4,0.29866,0.00021,16.37552]
[1778552472946,34.51,81118.51,164.4,0.29866,0.00021,16.37552]
[1778552474092,34.51,81118.34,164.4,0.29863,0.00021,16.37458]
[1778552474819,34.51,81118.39,164.4,0.29864,0.00021,16.37486]
[1778552475001,34.51,81118.39,164.4,0.29864,0.00021,16.37486]
[1778552475012,34.51,81118.41,164.4,0.29864,0.00021,16.37498]
[1778552475254,34.51,81118.41,164.4,0.29864,0.00021,16.37498]
[1778552477988,34.51,81119.67,164.4,0.29892,0.00021,16.38206]
[1778552477991,34.51,81119.67,164.4,0.29892,0.00021,16.38206]
[1778552478720,34.51,81119.87,164.4,0.29896,0.00021,16.38323]
[1778552478759,34.51,81119.87,164.4,0.29896,0.00021,16.38323]
[1778552479209,34.51,81121.09,164.4,0.29922,0.00021,16.39002]
[1778552479210,34.51,81121.09,164.4,0.29922,0.00021,16.39002]
[1778552480024,34.51,81131.98,164.4,0.30155,0.00021,16.44972]
[1778552480260,34.51,81131.98,164.4,0.30155,0.00021,16.44972]
[1778552480942,34.51,81131.98,164.4,0.30155,0.00021,16.44972]
[1778552480957,34.51,81131.98,164.4,0.30155,0.00021,16.44972]
[1778552481047,34.51,81131.98,164.4,0.30155,0.00021,16.44972]
[1778552482241,34.51,81135.94,164.4,0.3024,0.00021,16.47129]
[1778552482781,34.51,81137.07,164.4,0.30264,0.00021,16.47743]
[1778552484289,34.51,81141.05,164.4,0.30349,0.00021,16.49899]
[1778552485178,34.51,81141.82,164.4,0.30366,0.00021,16.50319]
[1778552489550,34.52,81133.11,164.4,0.3018,0.00021,16.45611]
[1778552492446,34.52,81133.61,164.4,0.30187,0.00021,16.45314]
[1778552494393,34.52,81137.44,164.4,0.30269,0.00021,16.47411]
[1778552499624,34.52,81140.58,164.4,0.30338,0.00021,16.49141]
[1778552499870,34.52,81140.58,164.4,0.30338,0.00021,16.49141]
[1778552500178,34.52,81144.55,164.4,0.30423,0.00021,16.51292]
[1778552500657,34.52,81144.55,164.4,0.30423,0.00021,16.51292]
[1778552501017,34.52,81150.41,164.4,0.30549,0.00022,16.54449]
[1778552502802,34.52,81147.92,164.4,0.30496,0.00021,16.53111]
[1778552502849,34.52,81147.92,164.4,0.30496,0.00021,16.53111]
[1778552508509,34.52,81144.63,164.4,0.30426,0.00021,16.51353]
[1778552512095,34.52,81146.22,164.4,0.3046,0.00021,16.52223]
[1778552512977,34.52,81159.95,164.4,0.30756,0.00022,16.59584]
[1778552514499,34.52,81161.6,164.4,0.30792,0.00022,16.6046]
[1778552516074,34.52,81161.83,164.4,0.30797,0.00022,16.6058]
[1778552516083,34.52,81161.83,164.4,0.30797,0.00022,16.6058]
[1778552516135,34.52,81162.27,164.4,0.30806,0.00022,16.60814]
[1778552517153,34.52,81162.27,164.4,0.30806,0.00022,16.60814]
[1778552517599,34.52,81166.16,164.4,0.3089,0.00022,16.62879]
[1778552518060,34.52,81166.16,164.4,0.3089,0.00022,16.62879]
[1778552518100,34.52,81170.36,164.4,0.30981,0.00022,16.65099]
[1778552519016,34.52,81170.36,164.4,0.30981,0.00022,16.65099]
[1778552519555,34.52,81170.46,164.4,0.30983,0.00022,16.65151]
[1778552522242,34.52,81172.32,164.4,0.31023,0.00022,16.66132]
[1778552523589,34.52,81172.18,164.4,0.31021,0.00022,16.66062]
[1778552529094,34.53,81174.08,164.4,0.31062,0.00022,16.67078]
[1778552530946,34.53,81174.64,164.4,0.31075,0.00022,16.67375]
[1778552531909,34.53,81179.58,164.4,0.31182,0.00022,16.69968]
[1778552532116,34.53,81181.12,164.4,0.31215,0.00022,16.70776]
[1778552532968,34.53,81181.12,164.4,0.31215,0.00022,16.70776]
[1778552537135,34.53,81177.8,164.4,0.31143,0.00022,16.69021]
[1778552537150,34.52,81178.01,164.4,0.31147,0.00022,16.69126]
[1778552542185,34.52,81181.17,164.4,0.31215,0.00022,16.70759]
[1778552547565,34.52,81182.84,164.4,0.3125,0.00022,16.71613]
[1778552553534,34.52,81181.9,164.4,0.31224,0.00022,16.70512]
[1778552559595,34.52,81181.52,164.4,0.31215,0.00022,16.70298]
[1778552564639,34.52,81181.84,164.4,0.31221,0.00022,16.70448]
[1778552565129,34.52,81181.84,164.4,0.31221,0.00022,16.70448]
[1778552566436,34.52,81185.24,164.4,0.31295,0.00022,16.72217]
[1778552568729,34.52,81191.49,164.4,0.31431,0.00022,16.75468]
[1778552568778,34.52,81197.43,164.4,0.3156,0.00022,16.7854]
[1778552572289,34.52,81198.6,164.4,0.31586,0.00022,16.79142]
[1778552573405,34.52,81191.77,164.4,0.31437,0.00022,16.75618]
[1778552575341,34.52,81189.55,164.4,0.31389,0.00022,16.74475]
[1778552576115,34.52,81184.51,164.4,0.31279,0.00022,16.71854]
[1778552576329,34.52,81184.51,164.4,0.31279,0.00022,16.71854]
[1778552576479,34.52,81184.51,164.4,0.31279,0.00022,16.71854]
[1778552576519,34.52,81184.51,164.4,0.31279,0.00022,16.71854]
[1778552577433,34.52,81171.82,164.4,0.31004,0.00022,16.65201]
[1778552579392,34.52,81169.97,164.4,0.30964,0.00022,16.64228]
[1778552584483,34.52,81171.88,164.4,0.31006,0.00022,16.65243]
[1778552591179,34.52,81171.93,164.4,0.31007,0.00022,16.65267]
[1778552596567,34.52,81175.16,164.4,0.31076,0.00022,16.66952]
[1778552597374,34.52,81175.16,164.4,0.31076,0.00022,16.66952]
[1778552597450,34.52,81175.16,164.4,0.31076,0.00022,16.66952]
[1778552598160,34.52,81178.65,164.4,0.31152,0.00022,16.68783]
[1778552598581,34.52,81184.13,164.4,0.31271,0.00022,16.71647]
[1778552601745,34.52,81184.39,164.4,0.31276,0.00022,16.7178]
[1778552604081,34.52,81190.06,164.4,0.314,0.00022,16.74726]
[1778552607367,34.52,81194.73,164.4,0.31501,0.00022,16.77146]
[1778552607369,34.52,81194.73,164.4,0.31501,0.00022,16.77146]
[1778552607422,34.52,81194.73,164.4,0.31501,0.00022,16.77146]
[1778552607643,34.52,81189.27,164.4,0.31383,0.00022,16.74321]
[1778552608650,34.52,81183.1,164.4,0.31248,0.00022,16.71111]
[1778552610001,34.52,81183.1,164.4,0.31248,0.00022,16.71111]
[1778552610055,34.52,81182.93,164.4,0.31245,0.00022,16.71032]
[1778552613465,34.52,81183.05,164.4,0.31243,0.00022,16.70507]
[1778552613685,34.52,81182.7,164.4,0.31235,0.00022,16.70325]
[1778552618720,34.52,81182.41,164.4,0.31228,0.00022,16.70162]
[1778552621826,34.52,81182.55,164.4,0.31231,0.00022,16.70229]
[1778552621853,34.52,81182.55,164.4,0.31231,0.00022,16.70229]
[1778552621949,34.52,81182.55,164.4,0.31231,0.00022,16.70229]
[1778552622184,34.52,81182.84,164.4,0.31237,0.00022,16.70375]
[1778552623755,34.52,81189.07,164.4,0.31373,0.00022,16.73618]
[1778552624674,34.52,81189.07,164.4,0.31373,0.00022,16.73618]
[1778552625182,34.52,81189.07,164.4,0.31373,0.00022,16.73618]
[1778552632378,34.51,81189.94,164.4,0.31391,0.00022,16.74052]
[1778552633929,34.51,81191.84,164.4,0.31432,0.00022,16.75031]
[1778552633968,34.51,81191.84,164.4,0.31432,0.00022,16.75031]
[1778552633972,34.51,81191.84,164.4,0.31432,0.00022,16.75031]
[1778552636152,34.51,81195.63,164.4,0.31514,0.00022,16.76988]
[1778552637447,34.51,81201.96,164.4,0.31653,0.00022,16.80247]
[1778552640630,34.51,81201.61,164.4,0.31645,0.00022,16.80069]
[1778552641041,34.51,81201.61,164.4,0.31645,0.00022,16.80069]
[1778552641123,34.51,81201.61,164.4,0.31645,0.00022,16.80069]
[1778552641141,34.51,81201.61,164.4,0.31645,0.00022,16.80069]
[1778552641184,34.51,81201.61,164.4,0.31645,0.00022,16.80069]
[1778552641271,34.51,81201.61,164.4,0.31645,0.00022,16.80069]
[1778552641373,34.51,81203.89,164.4,0.31695,0.00022,16.81239]
[1778552643308,34.51,81208.81,164.4,0.31803,0.00022,16.83755]
[1778552643316,34.51,81208.81,164.4,0.31803,0.00022,16.83755]
[1778552643895,34.51,81208.52,164.4,0.31797,0.00022,16.83613]
[1778552648939,34.52,81207.16,164.4,0.31768,0.00022,16.82949]
[1778552651269,34.52,81207.07,164.4,0.31766,0.00022,16.82909]
[1778552651516,34.52,81207.07,164.4,0.31767,0.00022,16.82914]
[1778552651795,34.52,81207.07,164.4,0.31767,0.00022,16.82914]
[1778552652801,34.52,81208.39,164.4,0.31796,0.00022,16.83594]
[1778552658002,34.52,81208.93,164.4,0.31809,0.00022,16.83901]
[1778552662340,34.52,81209.64,164.4,0.31825,0.00022,16.84275]
[1778552662350,34.52,81209.64,164.4,0.31825,0.00022,16.84275]
[1778552662902,34.52,81208.15,164.4,0.31793,0.00022,16.8352]
[1778552663078,34.52,81208.15,164.4,0.31793,0.00022,16.8352]
[1778552663140,34.52,81205.83,164.4,0.31742,0.00022,16.82336]
[1778552665970,34.52,81204.29,164.4,0.31708,0.00022,16.81549]
[1778552670909,34.52,81198.91,164.4,0.31591,0.00022,16.78801]
[1778552673623,34.53,81196.55,164.4,0.31535,0.00022,16.77012]
[1778552680157,34.53,81195.69,164.4,0.31518,0.00022,16.766]
[1778552685192,34.53,81194.98,164.4,0.31504,0.00022,16.76259]
[1778552691300,34.53,81196.26,164.4,0.31532,0.00022,16.76939]
[1778552694982,34.53,81196.1,164.4,0.3153,0.00022,16.7688]
[1778552695262,34.53,81195.66,164.4,0.31521,0.00022,16.76658]
[1778552697749,34.53,81195.14,164.4,0.31509,0.00022,16.76388]
[1778552703318,34.53,81193.04,164.4,0.31463,0.00022,16.75301]
[1778552708354,34.53,81191.7,164.4,0.31434,0.00022,16.74609]
[1778552713389,34.53,81192.91,164.4,0.3146,0.00022,16.75232]
[1778552715271,34.53,81193.27,164.4,0.31468,0.00022,16.75417]
[1778552715288,34.53,81193.27,164.4,0.31468,0.00022,16.75417]
[1778552715289,34.53,81193.27,164.4,0.31468,0.00022,16.75417]
[1778552715733,34.53,81195.95,164.4,0.31527,0.00022,16.768]
[1778552716156,34.53,81195.95,164.4,0.31527,0.00022,16.768]
[1778552716481,34.53,81200.35,164.4,0.31623,0.00022,16.79061]
[1778552717866,34.53,81205.69,164.4,0.31739,0.00022,16.81792]
[1778552717897,34.53,81205.69,164.4,0.31739,0.00022,16.81792]
[1778552718142,34.53,81205.69,164.4,0.31739,0.00022,16.81792]
[1778552718458,34.53,81205.69,164.4,0.31739,0.00022,16.81792]
[1778552719431,34.53,81210.17,164.4,0.31837,0.00022,16.84067]
[1778552720232,34.53,81210.17,164.4,0.31837,0.00022,16.84067]
[1778552720438,34.53,81211.23,164.4,0.3186,0.00022,16.84603]
[1778552721516,34.53,81211.3,164.4,0.31861,0.00022,16.84641]
[1778552721925,34.53,81211.3,164.4,0.31861,0.00022,16.84641]
[1778552722452,34.53,81219.78,164.4,0.32047,0.00022,16.88935]
[1778552722961,34.53,81219.78,164.4,0.32047,0.00022,16.88935]
[1778552723749,34.53,81222.13,164.4,0.32099,0.00022,16.90117]
[1778552725547,34.53,81222.73,164.4,0.32112,0.00022,16.90414]
[1778552727392,34.53,81222.76,164.4,0.32113,0.00022,16.90427]
[1778552728603,34.53,81223.07,164.4,0.32119,0.00022,16.9058]
[1778552729275,34.53,81223.07,164.4,0.32119,0.00022,16.9058]
[1778552730551,34.53,81227.22,164.4,0.3221,0.00022,16.92659]
[1778552730578,34.53,81227.22,164.4,0.3221,0.00022,16.92659]
[1778552730670,34.53,81227.22,164.4,0.3221,0.00022,16.92659]
[1778552731304,34.53,81228.18,164.4,0.32227,0.00022,16.92555]
[1778552732575,34.53,81232.32,164.4,0.32318,0.00022,16.94621]
[1778552733031,34.53,81232.32,164.4,0.32318,0.00022,16.94621]
[1778552733676,34.53,81233.06,164.4,0.32334,0.00022,16.9499]
[1778552734220,34.53,81233.06,164.4,0.32334,0.00022,16.9499]
[1778552734239,34.53,81236.8,164.4,0.32416,0.00022,16.96845]
[1778552736078,34.53,81232.83,164.4,0.32329,0.00022,16.94873]
[1778552736127,34.53,81232.83,164.4,0.32329,0.00022,16.94873]
[1778552736135,34.53,81232.83,164.4,0.32329,0.00022,16.94873]
[1778552736947,34.53,81230.68,164.4,0.32281,0.00022,16.93792]
[1778552737354,34.53,81230.68,164.4,0.32281,0.00022,16.93792]
[1778552737440,34.53,81230.68,164.4,0.32281,0.00022,16.93792]
[1778552737429,34.53,81223.86,164.4,0.32131,0.00022,16.90378]
[1778552737526,34.53,81223.86,164.4,0.32131,0.00022,16.90378]
[1778552738786,34.53,81224.52,164.4,0.32145,0.00022,16.90708]
[1778552739588,34.53,81226.34,164.4,0.32185,0.00022,16.91618]
[1778552741649,34.53,81228.55,164.4,0.32234,0.00022,16.92721]
[1778552747445,34.53,81227.02,164.4,0.32199,0.00022,16.91941]
[1778552753232,34.53,81225.85,164.4,0.32173,0.00022,16.91347]
[1778552760422,34.53,81220.4,164.4,0.32053,0.00022,16.88604]
[1778552760431,34.53,81220.4,164.4,0.32053,0.00022,16.88604]
[1778552765756,34.53,81218.03,164.4,0.32002,0.00022,16.87416]
[1778552770801,34.53,81217.6,164.4,0.31993,0.00022,16.87207]
[1778552772845,34.53,81217.41,164.4,0.31989,0.00022,16.87113]
[1778552780871,34.53,81217.23,164.4,0.31985,0.00022,16.87038]
[1778552783945,34.53,81217.41,164.4,0.31989,0.00022,16.87132]
[1778552787773,34.53,81218.44,164.4,0.32012,0.00022,16.87661]
[1778552789337,34.53,81219.53,164.4,0.32036,0.00022,16.88213]
[1778552794972,34.53,81215.02,164.4,0.31933,0.00022,16.85362]
[1778552799721,34.53,81213.48,164.4,0.319,0.00022,16.84594]
[1778552800046,34.53,81213.48,164.4,0.319,0.00022,16.84594]
[1778552800365,34.53,81213.19,164.4,0.31894,0.00022,16.84449]
[1778552801038,34.53,81202.9,164.4,0.31668,0.00022,16.79202]
[1778552801818,34.53,81202.9,164.4,0.31668,0.00022,16.79202]
[1778552802368,34.53,81202.9,164.4,0.31668,0.00022,16.79202]
[1778552802642,34.53,81201.85,164.4,0.31645,0.00022,16.78663]
[1778552802719,34.53,81201.85,164.4,0.31645,0.00022,16.78663]
[1778552803052,34.53,81207.95,164.4,0.31779,0.00022,16.81792]
[1778552806493,34.54,81212.12,164.4,0.31871,0.00022,16.83923]
[1778552809094,34.54,81219.7,164.4,0.32038,0.00022,16.87771]
[1778552813089,34.54,81219.86,164.4,0.32041,0.00022,16.87851]
[1778552813293,34.54,81219.86,164.4,0.32041,0.00022,16.87851]
[1778552813908,34.54,81221.22,164.4,0.32071,0.00022,16.88537]
[1778552815753,34.54,81221.82,164.4,0.32084,0.00022,16.88837]
[1778552816305,34.54,81221.82,164.4,0.32084,0.00022,16.88837]
[1778552818400,34.54,81216.26,164.4,0.31962,0.00022,16.86032]
[1778552819054,34.54,81216.26,164.4,0.31962,0.00022,16.86032]
[1778552821521,34.54,81217.35,164.4,0.31986,0.00022,16.86587]
[1778552822464,34.54,81216.32,164.4,0.31964,0.00022,16.86067]
[1778552822572,34.54,81216.32,164.4,0.31964,0.00022,16.86067]
[1778552828227,34.54,81217.81,164.4,0.31997,0.00022,16.86831]
[1778552830497,34.54,81218.24,164.4,0.32006,0.00022,16.87049]
[1778552830509,34.54,81218.24,164.4,0.32006,0.00022,16.87049]
[1778552830547,34.54,81218.24,164.4,0.32006,0.00022,16.87049]
[1778552830760,34.54,81218.2,164.4,0.32006,0.00022,16.8703]
[1778552831248,34.54,81224.76,164.4,0.3215,0.00022,16.90333]
[1778552832067,34.54,81224.76,164.4,0.3215,0.00022,16.90333]
[1778552832785,34.54,81228.56,164.4,0.32233,0.00022,16.92234]
[1778552833090,34.54,81228.56,164.4,0.32233,0.00022,16.92234]
[1778552833198,34.54,81228.56,164.4,0.32233,0.00022,16.92234]
[1778552833216,34.54,81228.56,164.4,0.32233,0.00022,16.92234]
[1778552833351,34.54,81222.91,164.4,0.32109,0.00022,16.89399]
[1778552834376,34.54,81215.32,164.4,0.31942,0.00022,16.85569]
[1778552835523,34.54,81209.45,164.4,0.31814,0.00022,16.8259]
[1778552840808,34.54,81208.62,164.4,0.31797,0.00022,16.82192]
[1778552846354,34.54,81206.22,164.4,0.31744,0.00022,16.8097]
[1778552851388,34.54,81206.25,164.4,0.3174,0.00022,16.80403]
[1778552852324,34.54,81206.25,164.4,0.3174,0.00022,16.80403]
[1778552852348,34.54,81206.25,164.4,0.3174,0.00022,16.80403]
[1778552852388,34.54,81206.25,164.4,0.3174,0.00022,16.80403]
[1778552852461,34.54,81206.25,164.4,0.3174,0.00022,16.80403]
[1778552852543,34.54,81209.29,164.4,0.31807,0.00022,16.81954]
[1778552853984,34.54,81214.3,164.4,0.31917,0.00022,16.84504]
[1778552855938,34.54,81216.18,164.4,0.31958,0.00022,16.85461]
[1778552858497,34.54,81216.36,164.4,0.31962,0.00022,16.85556]
[1778552858751,34.54,81216.44,164.4,0.31964,0.00022,16.85599]
[1778552859721,34.54,81213.12,164.4,0.31891,0.00022,16.83919]
[1778552860107,34.54,81213.12,164.4,0.31891,0.00022,16.83919]
[1778552860185,34.54,81213.12,164.4,0.31891,0.00022,16.83919]
[1778552864037,34.54,81215.75,164.4,0.3195,0.00022,16.85265]
[1778552864217,34.54,81215.75,164.4,0.3195,0.00022,16.85265]
[1778552864243,34.54,81215.75,164.4,0.3195,0.00022,16.85265]
[1778552868963,34.54,81220.86,164.4,0.32062,0.00022,16.87855]
[1778552871169,34.54,81220.75,164.4,0.3206,0.00022,16.87801]
[1778552871218,34.54,81220.75,164.4,0.3206,0.00022,16.87801]
[1778552873140,34.54,81215.53,164.4,0.31945,0.00022,16.85169]
[1778552878578,34.55,81216.66,164.4,0.31971,0.00022,16.85758]
[1778552883613,34.55,81214.36,164.4,0.31921,0.00022,16.84608]
[1778552884363,34.55,81214.36,164.4,0.31921,0.00022,16.84608]
[1778552885031,34.55,81215.88,164.4,0.31955,0.00022,16.85382]
[1778552885099,34.55,81215.88,164.4,0.31955,0.00022,16.85382]
[1778552885627,34.55,81221.9,164.4,0.32087,0.00022,16.88421]
[1778552886304,34.55,81221.9,164.4,0.32087,0.00022,16.88421]
[1778552886981,34.55,81223.52,164.4,0.32123,0.00022,16.89236]
[1778552888896,34.55,81224.65,164.4,0.32148,0.00022,16.89803]
[1778552890383,34.55,81224.34,164.4,0.32141,0.00022,16.89648]
[1778552890484,34.55,81216.12,164.4,0.3196,0.00022,16.8551]
[1778552891003,34.55,81216.12,164.4,0.3196,0.00022,16.8551]
[1778552892028,34.55,81217.11,164.4,0.31982,0.00022,16.86011]
[1778552894502,34.55,81219.99,164.4,0.32046,0.00022,16.87471]
[1778552899726,34.55,81217.73,164.4,0.31997,0.00022,16.86351]
[1778552904568,34.55,81218.65,164.4,0.32017,0.00022,16.86824]
[1778552906925,34.55,81218.89,164.4,0.32023,0.00022,16.86954]
[1778552913033,34.55,81218.52,164.4,0.32011,0.00022,16.86202]
[1778552919207,34.56,81218.52,164.4,0.32012,0.00022,16.86219]
[1778552925132,34.56,81219.22,164.4,0.32028,0.00022,16.86596]
[1778552926694,34.56,81220.14,164.4,0.32049,0.00022,16.87069]
[1778552927011,34.56,81220.14,164.4,0.32049,0.00022,16.87069]
[1778552929202,34.56,81226.09,164.4,0.3218,0.00022,16.90059]
[1778552929898,34.56,81228.55,164.4,0.32234,0.00022,16.91289]
[1778552929993,34.56,81228.55,164.4,0.32234,0.00022,16.91289]
[1778552930028,34.56,81228.55,164.4,0.32234,0.00022,16.91289]
[1778552930073,34.56,81228.55,164.4,0.32234,0.00022,16.91289]
[1778552930286,34.56,81230.22,164.4,0.32271,0.00022,16.92125]
[1778552931518,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552931923,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552931947,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552931964,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552932029,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552932134,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552932199,34.56,81238.58,164.4,0.32455,0.00022,16.96277]
[1778552932672,34.56,81240.99,164.4,0.32508,0.00022,16.97469]
[1778552933502,34.56,81254.87,164.4,0.32815,0.00022,17.04264]
[1778552935885,34.56,81254.5,164.4,0.32807,0.00022,17.04076]
[1778552940970,34.56,81252.1,164.4,0.32754,0.00022,17.02907]
[1778552943020,34.56,81251.58,164.4,0.32742,0.00022,17.02654]
[1778552943846,34.56,81249.73,164.4,0.32701,0.00022,17.0175]
[1778552949079,34.56,81249.49,164.4,0.32696,0.00022,17.01636]
[1778552954116,34.56,81250.79,164.4,0.32725,0.00022,17.02274]
[1778552954822,34.56,81250.79,164.4,0.32725,0.00022,17.02274]
[1778552956191,34.56,81250.58,164.4,0.3272,0.00022,17.02171]
[1778552961928,34.56,81253.24,164.4,0.32779,0.00022,17.03464]
[1778552968214,34.56,81253.83,164.4,0.32792,0.00022,17.03744]
[1778552972536,34.56,81252.7,164.4,0.32762,0.00022,17.02611]
[1778552980298,34.56,81251.16,164.4,0.32728,0.00022,17.0186]
[1778552981403,34.56,81251.16,164.4,0.32728,0.00022,17.0186]
[1778552981417,34.56,81251.16,164.4,0.32728,0.00022,17.0186]
[1778552981479,34.56,81251.16,164.4,0.32728,0.00022,17.0186]
[1778552981622,34.56,81250.94,164.4,0.32723,0.00022,17.01753]
[1778552982563,34.56,81250.94,164.4,0.32723,0.00022,17.01753]
[1778552988354,34.55,81248.14,164.4,0.32659,0.00022,17.00355]
[1778552991284,34.55,81248.39,164.4,0.32665,0.00022,17.00468]
[1778552991423,34.55,81248.39,164.4,0.32665,0.00022,17.00468]
[1778552991503,34.55,81248.86,164.4,0.32675,0.00022,17.00694]
[1778552997417,34.55,81249.05,164.4,0.32678,0.00022,17.0076]
[1778553001263,34.55,81249.4,164.4,0.32685,0.00022,17.00919]
[1778553001298,34.55,81249.4,164.4,0.32685,0.00022,17.00919]
[1778553001698,34.55,81251.44,164.4,0.3273,0.00022,17.01912]
[1778553003459,34.55,81256.9,164.4,0.3285,0.00022,17.0456]
[1778553004194,34.55,81256.9,164.4,0.3285,0.00022,17.0456]
[1778553009501,34.55,81256.88,164.4,0.32849,0.00022,17.04535]
[1778553011355,34.55,81257.5,164.4,0.32863,0.00022,17.04834]
[1778553011870,34.55,81257.67,164.4,0.32867,0.00022,17.04915]
[1778553011926,34.55,81257.67,164.4,0.32867,0.00022,17.04915]
[1778553011951,34.55,81257.67,164.4,0.32867,0.00022,17.04915]
[1778553011988,34.55,81257.67,164.4,0.32867,0.00022,17.04915]
[1778553012020,34.55,81257.67,164.4,0.32867,0.00022,17.04915]
[1778553012769,34.55,81245.63,164.4,0.32599,0.00022,16.99028]
[1778553012799,34.55,81245.63,164.4,0.32599,0.00022,16.99028]
[1778553012802,34.55,81245.63,164.4,0.32599,0.00022,16.99028]
[1778553012847,34.55,81245.63,164.4,0.32599,0.00022,16.99028]
[1778553013529,34.54,81239.25,164.4,0.32458,0.00022,16.95875]
[1778553018564,34.54,81234.99,164.4,0.32363,0.00022,16.9374]
[1778553021083,34.54,81234.32,164.4,0.32348,0.00022,16.93399]
[1778553023867,34.54,81236.05,164.4,0.32385,0.00022,16.94247]
[1778553029641,34.54,81235.27,164.4,0.32367,0.00022,16.9383]
[1778553034676,34.54,81233.97,164.4,0.32332,0.00022,16.92577]
[1778553035209,34.54,81233.97,164.4,0.32332,0.00022,16.92577]
[1778553035754,34.54,81233.97,164.4,0.32332,0.00022,16.92577]
[1778553038245,34.53,81233.33,164.4,0.32317,0.00022,16.92246]
[1778553038681,34.53,81233.33,164.4,0.32317,0.00022,16.92246]
[1778553039123,34.53,81233.13,164.4,0.32313,0.00022,16.92142]
[1778553039402,34.53,81233.13,164.4,0.32313,0.00022,16.92142]
[1778553039502,34.53,81233.13,164.4,0.32313,0.00022,16.92142]
[1778553039712,34.53,81226.52,164.4,0.32167,0.00022,16.88832]
[1778553040429,34.53,81226.52,164.4,0.32167,0.00022,16.88832]
[1778553041902,34.53,81220.04,164.4,0.32024,0.00022,16.85562]
[1778553042733,34.53,81213.23,164.4,0.31874,0.00022,16.82105]
[1778553043189,34.53,81213.23,164.4,0.31874,0.00022,16.82105]
[1778553043591,34.53,81213.23,164.4,0.31874,0.00022,16.82105]
[1778553045672,34.53,81205.92,164.4,0.31713,0.00022,16.78369]
[1778553050789,34.53,81205.03,164.4,0.31693,0.00022,16.77899]
[1778553055027,34.53,81206.29,164.4,0.3172,0.00022,16.78535]
[1778553061488,34.53,81210.01,164.4,0.318,0.00022,16.80409]
[1778553068395,34.52,81209.45,164.4,0.31787,0.00022,16.80096]
[1778553068807,34.52,81209.45,164.4,0.31787,0.00022,16.80096]
[1778553069758,34.52,81209.45,164.4,0.31786,0.00022,16.80082]
[1778553069416,34.52,81204.12,164.4,0.31669,0.00022,16.77348]
[1778553069922,34.52,81201.0,164.4,0.31601,0.00022,16.75747]
[1778553073216,34.52,81201.71,164.4,0.31616,0.00022,16.76109]
[1778553073400,34.52,81198.2,164.4,0.31539,0.00022,16.74301]
[1778553074448,34.52,81198.2,164.4,0.31539,0.00022,16.74301]
[1778553074537,34.52,81197.52,164.4,0.31524,0.00022,16.73945]
[1778553076598,34.52,81196.96,164.4,0.31512,0.00022,16.73656]
[1778553076799,34.52,81196.96,164.4,0.31512,0.00022,16.73656]
[1778553076830,34.52,81196.96,164.4,0.31512,0.00022,16.73656]
[1778553077135,34.52,81195.96,164.4,0.3149,0.00022,16.7314]
[1778553079085,34.52,81194.72,164.4,0.31463,0.00022,16.72494]
[1778553086368,34.52,81194.82,164.4,0.31464,0.00022,16.72515]
[1778553087060,34.52,81196.36,164.4,0.31497,0.00022,16.73295]
[1778553087161,34.52,81197.73,164.4,0.31527,0.00022,16.74002]
[1778553088689,34.52,81197.73,164.4,0.31527,0.00022,16.74002]
[1778553088769,34.52,81198.48,164.4,0.31543,0.00022,16.74378]
[1778553090854,34.52,81194.34,164.4,0.31452,0.00022,16.72234]
[1778553091070,34.52,81196.41,164.4,0.31492,0.00022,16.72712]
[1778553093986,34.51,81197.17,164.4,0.31508,0.00022,16.73094]
[1778553093997,34.51,81197.17,164.4,0.31508,0.00022,16.73094]
[1778553094187,34.51,81195.66,164.4,0.31475,0.00022,16.72308]
[1778553097563,34.51,81190.32,164.4,0.31358,0.00022,16.69529]
[1778553098731,34.51,81189.9,164.4,0.31348,0.00022,16.69303]
[1778553101454,34.51,81184.23,164.4,0.31224,0.00022,16.66338]
[1778553104829,34.51,81185.52,164.4,0.31251,0.00022,16.66989]
[1778553107183,34.51,81179.26,164.4,0.31114,0.00022,16.63682]
[1778553112388,34.5,81178.33,164.4,0.31092,0.00022,16.63168]
[1778553112557,34.5,81178.33,164.4,0.31092,0.00022,16.63168]
[1778553112578,34.5,81179.4,164.4,0.31115,0.00022,16.63725]
[1778553113521,34.5,81185.16,164.4,0.31241,0.00022,16.66742]
[1778553116505,34.5,81185.76,164.4,0.31254,0.00022,16.67054]
[1778553117577,34.5,81185.26,164.4,0.31243,0.00022,16.6679]
[1778553121362,34.5,81185.78,164.4,0.31254,0.00022,16.67058]
[1778553122824,34.5,81186.74,164.4,0.31275,0.00022,16.67556]
[1778553122885,34.5,81186.74,164.4,0.31275,0.00022,16.67556]
[1778553123612,34.5,81188.8,164.4,0.3132,0.00022,16.68628]
[1778553127186,34.5,81187.06,164.4,0.31281,0.00022,16.67714]
[1778553129303,34.5,81187.92,164.4,0.313,0.00022,16.68158]
[1778553129729,34.5,81187.92,164.4,0.313,0.00022,16.68158]
[1778553130533,34.5,81188.31,164.4,0.31308,0.00022,16.68357]
[1778553136460,34.5,81190.44,164.4,0.31354,0.00022,16.69449]
[1778553138012,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138173,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138215,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138243,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138284,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138553,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138557,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138564,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138570,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138618,34.5,81190.53,164.4,0.31356,0.00022,16.69491]
[1778553138619,34.5,81197.42,164.4,0.31506,0.00022,16.73059]
[1778553139783,34.5,81209.65,164.4,0.31774,0.00022,16.79345]
[1778553141487,34.5,81213.06,164.4,0.31849,0.00022,16.81084]
[1778553141539,34.5,81213.06,164.4,0.31849,0.00022,16.81084]
[1778553147464,34.5,81214.9,164.4,0.31889,0.00022,16.82011]
[1778553149788,34.5,81214.9,164.4,0.31889,0.00022,16.82011]
[1778553150319,34.5,81214.9,164.4,0.31889,0.00022,16.82009]
[1778553150965,34.5,81214.52,164.4,0.31881,0.00022,16.81814]
[1778553152533,34.5,81214.41,164.4,0.31873,0.00022,16.81172]
[1778553155684,34.5,81214.33,164.4,0.31872,0.00022,16.8113]
[1778553155783,34.5,81214.16,164.4,0.31868,0.00022,16.81042]
[1778553161493,34.5,81212.89,164.4,0.3184,0.00022,16.80394]
[1778553165178,34.5,81215.21,164.4,0.31891,0.00022,16.81571]
[1778553165590,34.5,81217.35,164.4,0.31938,0.00022,16.82656]
[1778553167844,34.5,81223.59,164.4,0.32075,0.00022,16.85807]
[1778553169525,34.5,81223.46,164.4,0.32072,0.00022,16.85738]
[1778553169618,34.5,81223.55,164.4,0.32074,0.00022,16.8578]
[1778553170121,34.5,81223.55,164.4,0.32074,0.00022,16.8578]
[1778553170794,34.5,81223.55,164.4,0.32074,0.00022,16.8578]
[1778553170896,34.5,81222.81,164.4,0.32057,0.00022,16.85403]
[1778553172905,34.5,81223.41,164.4,0.3207,0.00022,16.85703]
[1778553173648,34.5,81224.37,164.4,0.32091,0.00022,16.86185]
[1778553176212,34.5,81224.05,164.4,0.32085,0.00022,16.86028]
[1778553176282,34.5,81224.05,164.4,0.32085,0.00022,16.86028]
[1778553176287,34.5,81224.05,164.4,0.32085,0.00022,16.86028]
[1778553177116,34.5,81225.48,164.4,0.32116,0.00022,16.8675]
[1778553177332,34.5,81225.48,164.4,0.32116,0.00022,16.8675]
[1778553178517,34.5,81229.86,164.4,0.32213,0.00022,16.88949]
[1778553181820,34.5,81232.38,164.4,0.32269,0.00022,16.90212]
[1778553181939,34.5,81232.38,164.4,0.32269,0.00022,16.90212]
[1778553181950,34.5,81232.17,164.4,0.32264,0.00022,16.90109]
[1778553182780,34.5,81232.17,164.4,0.32264,0.00022,16.90109]
[1778553183960,34.5,81228.76,164.4,0.32189,0.00022,16.88399]
[1778553184330,34.5,81228.76,164.4,0.32189,0.00022,16.88399]
[1778553188992,34.5,81224.44,164.4,0.32093,0.00022,16.86229]
[1778553192846,34.5,81224.09,164.4,0.32086,0.00022,16.86054]
[1778553193307,34.5,81223.43,164.4,0.32071,0.00022,16.85723]
[1778553193334,34.5,81223.43,164.4,0.32071,0.00022,16.85723]
[1778553197663,34.5,81215.28,164.4,0.31892,0.00022,16.81611]
[1778553197706,34.5,81215.28,164.4,0.31892,0.00022,16.81611]
[1778553198443,34.5,81214.32,164.4,0.31871,0.00022,16.81127]
[1778553198801,34.5,81214.32,164.4,0.31871,0.00022,16.81127]
[1778553198823,34.5,81211.5,164.4,0.3181,0.00022,16.79696]
[1778553201065,34.5,81209.73,164.4,0.31771,0.00022,16.78793]
[1778553201076,34.5,81209.73,164.4,0.31771,0.00022,16.78793]
[1778553201534,34.5,81209.73,164.4,0.31771,0.00022,16.78793]
[1778553201844,34.5,81205.94,164.4,0.31687,0.00022,16.76849]
[1778553203108,34.5,81204.83,164.4,0.31663,0.00022,16.76276]
[1778553206709,34.5,81203.64,164.4,0.31637,0.00022,16.75657]
[1778553210290,34.5,81202.58,164.4,0.31613,0.00022,16.75102]
[1778553211692,34.5,81203.15,164.4,0.31625,0.00022,16.75392]
[1778553217862,34.5,81205.83,164.4,0.31678,0.00022,16.76164]
[1778553217898,34.5,81205.83,164.4,0.31678,0.00022,16.76164]
[1778553218452,34.5,81204.47,164.4,0.31648,0.00022,16.75459]
[1778553221149,34.49,81201.05,164.4,0.31573,0.00022,16.73692]
[1778553222700,34.49,81201.05,164.4,0.31573,0.00022,16.7369]
[1778553228029,34.49,81201.83,164.4,0.31589,0.00022,16.74081]
[1778553233326,34.49,81202.43,164.4,0.31602,0.00022,16.7438]
[1778553237141,34.49,81202.24,164.4,0.31597,0.00022,16.74274]
[1778553237167,34.49,81202.24,164.4,0.31597,0.00022,16.74274]
[1778553237232,34.49,81202.24,164.4,0.31597,0.00022,16.74269]
[1778553238493,34.49,81202.24,164.4,0.31597,0.00022,16.74269]
[1778553240193,34.49,81205.66,164.4,0.31672,0.00022,16.76021]
[1778553240302,34.49,81205.66,164.4,0.31672,0.00022,16.76021]
[1778553240374,34.49,81205.66,164.4,0.31672,0.00022,16.76021]
[1778553240928,34.49,81205.63,164.4,0.31671,0.00022,16.75999]
[1778553242826,34.49,81194.9,164.4,0.31436,0.00022,16.70465]
[1778553248170,34.49,81189.08,164.4,0.31309,0.00022,16.67451]
[1778553251559,34.49,81189.77,164.4,0.31325,0.00022,16.67817]
[1778553259038,34.49,81188.78,164.4,0.31304,0.00022,16.67331]
[1778553261483,34.49,81188.78,164.4,0.31304,0.00022,16.67331]
[1778553262536,34.5,81188.78,164.4,0.31305,0.00022,16.6734]
[1778553262928,34.5,81188.78,164.4,0.31305,0.00022,16.6734]
[1778553262930,34.5,81188.78,164.4,0.31305,0.00022,16.6734]
[1778553262944,34.5,81188.78,164.4,0.31305,0.00022,16.6734]
[1778553263007,34.5,81188.78,164.4,0.31305,0.00022,16.6734]
[1778553263007,34.5,81188.78,164.4,0.31305,0.00022,16.67343]
[1778553263628,34.49,81185.44,164.4,0.31232,0.00022,16.65593]
[1778553265378,34.49,81179.57,164.4,0.31104,0.00022,16.62512]
[1778553267795,34.49,81179.57,164.4,0.31104,0.00022,16.62512]
[1778553271938,34.49,81179.0,164.4,0.3109,0.00022,16.62188]
[1778553272012,34.49,81179.62,164.4,0.31098,0.00022,16.61913]
[1778553275747,34.49,81181.13,164.4,0.3113,0.00022,16.6269]
[1778553275848,34.49,81180.81,164.4,0.31123,0.00022,16.62516]
[1778553281796,34.49,81180.31,164.4,0.31111,0.00022,16.62222]
[1778553287447,34.48,81178.58,164.4,0.31071,0.00022,16.61275]
[1778553292692,34.48,81177.19,164.4,0.3104,0.00022,16.60518]
[1778553298658,34.48,81176.46,164.4,0.31023,0.00022,16.60095]
[1778553300495,34.48,81174.87,164.4,0.30988,0.00022,16.59246]
[1778553301818,34.48,81169.83,164.4,0.30878,0.00022,16.56574]
[1778553301842,34.48,81169.83,164.4,0.30878,0.00022,16.56574]
[1778553301976,34.48,81169.83,164.4,0.30878,0.00022,16.56574]
[1778553302611,34.48,81165.2,164.4,0.30777,0.00022,16.54112]
[1778553302782,34.48,81165.2,164.4,0.30777,0.00022,16.54112]
[1778553302828,34.48,81165.2,164.4,0.30777,0.00022,16.54112]
[1778553302992,34.48,81165.2,164.4,0.30777,0.00022,16.54112]
[1778553303041,34.48,81156.62,164.4,0.30591,0.00022,16.49525]
[1778553304005,34.48,81150.66,164.4,0.30462,0.00022,16.46311]
[1778553304799,34.48,81150.66,164.4,0.30462,0.00022,16.46311]
[1778553306081,34.48,81142.21,164.4,0.3028,0.00022,16.4173]
[1778553307236,34.48,81141.8,164.4,0.30271,0.00022,16.41506]
[1778553309482,34.48,81145.0,164.4,0.3034,0.00022,16.4324]
[1778553310351,34.48,81146.04,164.4,0.30362,0.00022,16.43801]
[1778553310352,34.48,81146.04,164.4,0.30362,0.00022,16.43801]
[1778553310528,34.48,81146.04,164.4,0.30362,0.00022,16.43801]
[1778553310741,34.48,81146.04,164.4,0.30362,0.00022,16.43801]
[1778553310966,34.48,81146.04,164.4,0.30362,0.00022,16.43801]
[1778553311065,34.48,81137.89,164.4,0.30186,0.00022,16.39371]
[1778553311488,34.48,81137.89,164.4,0.30186,0.00022,16.39371]
[1778553311505,34.48,81137.89,164.4,0.30186,0.00022,16.39371]
[1778553311526,34.48,81137.89,164.4,0.30186,0.00022,16.39371]
[1778553311620,34.48,81137.89,164.4,0.30186,0.00022,16.39371]
[1778553311963,34.48,81120.96,164.4,0.29823,0.00021,16.3008]
[1778553312302,34.48,81120.96,164.4,0.29823,0.00021,16.3008]
[1778553312501,34.48,81120.96,164.4,0.29823,0.00021,16.3008]
[1778553312644,34.48,81120.96,164.4,0.29823,0.00021,16.3008]
[1778553313067,34.48,81093.58,164.4,0.2924,0.00021,16.14773]
[1778553313722,34.48,81093.58,164.4,0.2924,0.00021,16.14773]
[1778553313789,34.48,81093.58,164.4,0.2924,0.00021,16.14773]
[1778553315687,34.48,81092.48,164.4,0.29217,0.00021,16.14161]
[1778553316903,34.48,81092.72,164.4,0.29222,0.00021,16.14301]
[1778553317141,34.48,81094.2,164.4,0.29253,0.00021,16.1514]
[1778553318061,34.48,81094.2,164.4,0.29253,0.00021,16.1514]
[1778553318771,34.48,81094.48,164.4,0.29259,0.00021,16.15302]
[1778553318861,34.48,81095.04,164.4,0.29272,0.00021,16.15628]
[1778553319813,34.48,81095.04,164.4,0.29272,0.00021,16.15628]
[1778553320647,34.48,81100.32,164.4,0.29384,0.00021,16.18609]
[1778553322136,34.48,81102.93,164.4,0.2944,0.00021,16.20088]
[1778553324897,34.48,81103.28,164.4,0.29448,0.00021,16.20297]
[1778553329165,34.48,81103.73,164.4,0.29459,0.00021,16.20579]
[1778553329252,34.48,81103.73,164.4,0.29459,0.00021,16.20579]
[1778553329435,34.48,81103.73,164.4,0.29459,0.00021,16.20579]
[1778553329441,34.48,81103.73,164.4,0.29459,0.00021,16.20579]
[1778553329744,34.48,81109.87,164.4,0.2959,0.00021,16.24016]
[1778553330487,34.48,81109.87,164.4,0.2959,0.00021,16.24016]
[1778553331699,34.48,81115.3,164.4,0.29706,0.00021,16.27045]
[1778553332119,34.48,81115.7,164.4,0.2971,0.00021,16.26677]
[1778553332765,34.48,81115.27,164.4,0.29701,0.00021,16.26446]
[1778553337800,34.49,81116.1,164.4,0.2972,0.00021,16.26946]
[1778553343115,34.49,81117.95,164.4,0.29761,0.00021,16.28007]
[1778553343860,34.49,81117.95,164.4,0.29761,0.00021,16.28007]
[1778553343988,34.49,81117.95,164.4,0.29761,0.00021,16.28007]
[1778553345782,34.49,81122.28,164.4,0.29854,0.00021,16.30414]
[1778553347098,34.49,81124.3,164.4,0.29898,0.00021,16.31532]
[1778553347742,34.49,81125.02,164.4,0.29914,0.00021,16.31938]
[1778553353079,34.49,81127.16,164.4,0.29961,0.00021,16.33149]
[1778553358953,34.5,81126.8,164.4,0.29956,0.00021,16.33015]
[1778553359567,34.5,81126.8,164.4,0.29956,0.00021,16.33015]
[1778553359618,34.5,81126.8,164.4,0.29956,0.00021,16.33015]
[1778553359757,34.5,81126.8,164.4,0.29956,0.00021,16.33015]
[1778553359960,34.5,81134.61,164.4,0.30123,0.00021,16.37302]
[1778553363988,34.5,81140.59,164.4,0.30252,0.00022,16.40568]
[1778553369023,34.5,81139.98,164.4,0.30239,0.00022,16.40241]
[1778553372981,34.5,81144.19,164.4,0.3033,0.00022,16.42526]
[1778553374223,34.5,81143.6,164.4,0.30317,0.00022,16.42205]
[1778553374245,34.5,81143.6,164.4,0.30317,0.00022,16.42205]
[1778553377991,34.5,81141.43,164.4,0.30271,0.00022,16.4103]
[1778553379850,34.5,81145.58,164.4,0.3036,0.00022,16.43281]
[1778553379878,34.5,81145.58,164.4,0.3036,0.00022,16.43281]
[1778553379908,34.5,81145.58,164.4,0.3036,0.00022,16.43281]
[1778553380101,34.5,81145.84,164.4,0.30366,0.00022,16.4342]
[1778553380917,34.5,81145.84,164.4,0.30366,0.00022,16.4342]
[1778553381108,34.5,81146.73,164.4,0.30385,0.00022,16.43906]
[1778553384966,34.5,81147.62,164.4,0.30405,0.00022,16.44394]
[1778553390171,34.5,81151.62,164.4,0.30491,0.00022,16.46545]
[1778553395277,34.5,81151.86,164.4,0.3049,0.00022,16.46071]
[1778553401248,34.5,81151.32,164.4,0.30478,0.00022,16.45779]
[1778553404356,34.5,81151.32,164.4,0.30479,0.00022,16.45781]
[1778553405019,34.5,81152.26,164.4,0.30499,0.00022,16.4629]
[1778553406337,34.5,81154.15,164.4,0.3054,0.00022,16.47307]
[1778553412409,34.5,81153.99,164.4,0.30537,0.00022,16.4723]
[1778553412550,34.5,81153.99,164.4,0.30537,0.00022,16.4723]
[1778553412588,34.5,81153.99,164.4,0.30537,0.00022,16.4723]
[1778553412913,34.5,81153.99,164.4,0.30537,0.00022,16.4723]
[1778553413014,34.5,81154.27,164.4,0.30543,0.00022,16.47388]
[1778553413590,34.5,81154.27,164.4,0.30543,0.00022,16.47388]
[1778553413867,34.5,81154.27,164.4,0.30543,0.00022,16.47388]
[1778553414103,34.5,81154.27,164.4,0.30543,0.00022,16.47388]
[1778553415573,34.5,81163.99,164.4,0.30754,0.00022,16.52593]
[1778553416132,34.5,81163.99,164.4,0.30754,0.00022,16.52593]
[1778553416179,34.5,81163.99,164.4,0.30754,0.00022,16.52593]
[1778553416183,34.5,81163.99,164.4,0.30754,0.00022,16.52593]
[1778553416481,34.5,81167.34,164.4,0.30826,0.00022,16.54378]
[1778553421099,34.5,81167.83,164.4,0.30837,0.00022,16.54645]
[1778553421419,34.5,81168.12,164.4,0.30844,0.00022,16.54804]
[1778553421445,34.5,81168.12,164.4,0.30844,0.00022,16.54804]
[1778553424409,34.5,81159.85,164.4,0.30665,0.00022,16.50414]
[1778553429444,34.51,81159.69,164.4,0.30663,0.00022,16.50359]
[1778553434479,34.51,81160.66,164.4,0.30685,0.00022,16.50903]
[1778553439514,34.51,81164.52,164.4,0.3077,0.00022,16.52987]
[1778553441380,34.51,81164.55,164.4,0.30771,0.00022,16.53007]
[1778553442801,34.51,81167.42,164.4,0.30833,0.00022,16.54536]
[1778553444335,34.51,81167.29,164.4,0.30831,0.00022,16.54472]
[1778553448741,34.51,81163.96,164.4,0.30759,0.00022,16.52709]
[1778553449075,34.51,81163.96,164.4,0.30759,0.00022,16.52709]
[1778553449117,34.51,81163.96,164.4,0.30759,0.00022,16.52709]
[1778553449127,34.51,81163.96,164.4,0.30759,0.00022,16.52709]
[1778553449584,34.51,81178.42,164.4,0.31073,0.00022,16.60371]
[1778553452472,34.51,81183.74,164.4,0.31184,0.00022,16.62577]
[1778553452917,34.51,81183.74,164.4,0.31184,0.00022,16.62577]
[1778553453018,34.51,81183.84,164.4,0.31186,0.00022,16.62628]
[1778553454905,34.51,81182.32,164.4,0.31153,0.00022,16.61832]
[1778553454970,34.51,81182.32,164.4,0.31153,0.00022,16.61832]
[1778553455050,34.51,81181.88,164.4,0.31144,0.00022,16.61606]
[1778553456212,34.51,81181.88,164.4,0.31144,0.00022,16.61606]
[1778553456226,34.51,81176.79,164.4,0.31033,0.00022,16.58932]
[1778553456485,34.51,81176.79,164.4,0.31033,0.00022,16.58932]
[1778553456534,34.51,81176.79,164.4,0.31033,0.00022,16.58932]
[1778553456944,34.51,81176.79,164.4,0.31033,0.00022,16.58932]
[1778553457521,34.51,81175.58,164.4,0.31006,0.00022,16.58291]
[1778553458647,34.51,81163.88,164.4,0.30752,0.00022,16.52091]
[1778553460015,34.51,81163.88,164.4,0.30752,0.00022,16.52091]
[1778553461303,34.51,81164.02,164.4,0.30756,0.00022,16.52178]
[1778553463620,34.52,81160.6,164.4,0.30682,0.00022,16.50359]
[1778553469197,34.52,81160.61,164.4,0.30684,0.00022,16.50401]
[1778553473596,34.52,81159.13,164.4,0.30653,0.00022,16.49644]
[1778553477308,34.52,81153.64,164.4,0.30536,0.00022,16.46733]
[1778553481935,34.53,81154.1,164.4,0.30547,0.00022,16.47012]
[1778553482646,34.53,81153.08,164.4,0.30525,0.00022,16.46472]
[1778553483266,34.53,81152.25,164.4,0.30508,0.00022,16.46034]
[1778553483933,34.53,81152.25,164.4,0.30508,0.00022,16.46034]
[1778553484433,34.53,81152.22,164.4,0.30507,0.00022,16.46026]
[1778553485219,34.53,81152.22,164.4,0.30507,0.00022,16.46026]
[1778553485331,34.53,81152.22,164.4,0.30507,0.00022,16.46026]
[1778553486432,34.53,81155.32,164.4,0.30575,0.00022,16.47706]
[1778553491547,34.53,81152.69,164.4,0.3052,0.00022,16.46327]
[1778553492147,34.53,81151.99,164.4,0.30505,0.00022,16.45951]
[1778553493993,34.53,81147.38,164.4,0.30405,0.00022,16.43469]
[1778553499935,34.53,81144.68,164.4,0.30348,0.00022,16.42032]
[1778553505080,34.53,81140.75,164.4,0.30264,0.00022,16.39922]
[1778553505089,34.53,81140.75,164.4,0.30264,0.00022,16.39922]
[1778553505177,34.53,81140.75,164.4,0.30264,0.00022,16.39922]
[1778553505269,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553505332,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553505421,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553505430,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553505446,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553505488,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553506033,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553506098,34.53,81140.08,164.4,0.3025,0.00022,16.39564]
[1778553506147,34.53,81119.23,164.4,0.29802,0.00021,16.2814]
[1778553506540,34.53,81119.23,164.4,0.29802,0.00021,16.2814]
[1778553507048,34.53,81119.23,164.4,0.29802,0.00021,16.2814]
[1778553507104,34.53,81119.23,164.4,0.29802,0.00021,16.2814]
[1778553507119,34.53,81107.32,164.4,0.29548,0.00021,16.21528]
[1778553508784,34.53,81105.4,164.4,0.29507,0.00021,16.2046]
[1778553514034,34.54,81100.12,164.4,0.29391,0.00021,16.16933]
[1778553514357,34.54,81100.12,164.4,0.29391,0.00021,16.16933]
[1778553514652,34.54,81100.12,164.4,0.29391,0.00021,16.16933]
[1778553514792,34.54,81100.12,164.4,0.29391,0.00021,16.16933]
[1778553515041,34.54,81110.51,164.4,0.29612,0.00021,16.2274]
[1778553520076,34.54,81115.77,164.4,0.29724,0.00021,16.25658]
[1778553522776,34.54,81115.64,164.4,0.29721,0.00021,16.25585]
[1778553522998,34.54,81115.64,164.4,0.29721,0.00021,16.25585]
[1778553528059,34.54,81106.96,164.4,0.29537,0.00021,16.20776]
[1778553533337,34.54,81106.87,164.4,0.29536,0.00021,16.20747]
[1778553533605,34.54,81106.87,164.4,0.29536,0.00021,16.20747]
[1778553533638,34.54,81106.87,164.4,0.29536,0.00021,16.20747]
[1778553535851,34.54,81114.2,164.4,0.29693,0.00021,16.24835]
[1778553541561,34.54,81114.45,164.4,0.29699,0.00021,16.24988]
[1778553548881,34.54,81113.39,164.4,0.29677,0.00021,16.24416]
[1778553548984,34.54,81113.39,164.4,0.29677,0.00021,16.24416]
[1778553548990,34.54,81113.39,164.4,0.29677,0.00021,16.24416]
[1778553549030,34.54,81113.39,164.4,0.29677,0.00021,16.24416]
[1778553549281,34.54,81116.04,164.4,0.29733,0.00021,16.25887]
[1778553549623,34.54,81116.04,164.4,0.29733,0.00021,16.25887]
[1778553551422,34.54,81121.97,164.4,0.29861,0.00021,16.29185]
[1778553553307,34.54,81124.54,164.4,0.29916,0.00021,16.30609]
[1778553557164,34.55,81125.24,164.4,0.29932,0.00021,16.31019]
[1778553562396,34.55,81124.14,164.4,0.29911,0.00021,16.30467]
[1778553564811,34.55,81125.53,164.4,0.29941,0.00021,16.31248]
[1778553564902,34.55,81124.98,164.4,0.2993,0.00021,16.30963]
[1778553570428,34.56,81122.98,164.4,0.29889,0.00021,16.299]
[1778553575463,34.56,81123.18,164.4,0.29889,0.00021,16.29451]
[1778553577532,34.56,81123.16,164.4,0.29889,0.00021,16.29447]
[1778553580363,34.56,81121.94,164.4,0.29864,0.00021,16.28799]
[1778553585534,34.56,81118.96,164.4,0.29802,0.00021,16.27196]
[1778553590569,34.57,81118.18,164.4,0.29786,0.00021,16.26794]
[1778553594556,34.57,81118.14,164.4,0.29786,0.00021,16.26784]
[1778553594777,34.57,81118.14,164.4,0.29786,0.00021,16.26784]
[1778553598163,34.57,81118.49,164.4,0.29794,0.00021,16.26995]
[1778553603660,34.57,81117.19,164.4,0.29767,0.00021,16.2628]
[1778553609173,34.57,81116.56,164.4,0.29753,0.00021,16.25934]
[1778553621085,34.57,81117.82,164.4,0.2978,0.00021,16.26629]
[1778553627837,34.57,81118.57,164.4,0.29796,0.00021,16.27035]
[1778553630291,34.57,81118.46,164.4,0.29793,0.00021,16.26974]
[1778553636900,34.57,81118.71,164.4,0.29793,0.00021,16.26509]
[1778553638732,34.57,81117.99,164.4,0.29778,0.00021,16.26111]
[1778553640396,34.57,81117.91,164.4,0.29776,0.00021,16.26066]
[1778553640928,34.57,81116.97,164.4,0.29756,0.00021,16.25547]
[1778553645965,34.57,81117.59,164.4,0.29769,0.00021,16.25887]
[1778553651549,34.57,81118.79,164.4,0.29794,0.00021,16.26546]
[1778553653157,34.57,81118.52,164.4,0.29789,0.00021,16.26395]
[1778553659058,34.57,81120.23,164.4,0.29825,0.00021,16.27327]
[1778553661571,34.57,81121.32,164.4,0.29848,0.00021,16.27924]
[1778553662079,34.57,81121.36,164.4,0.29849,0.00021,16.27944]
[1778553667114,34.56,81120.79,164.4,0.29836,0.00021,16.27624]
[1778553672149,34.56,81119.01,164.4,0.29798,0.00021,16.26638]
[1778553677453,34.56,81118.75,164.4,0.29792,0.00021,16.26495]
[1778553682477,34.56,81121.42,164.4,0.29849,0.00021,16.27965]
[1778553682903,34.56,81121.42,164.4,0.29849,0.00021,16.27965]
[1778553682907,34.56,81121.42,164.4,0.29849,0.00021,16.27965]
[1778553683226,34.56,81127.03,164.4,0.2997,0.00021,16.31047]
[1778553684244,34.56,81127.03,164.4,0.2997,0.00021,16.31047]
[1778553684279,34.56,81127.03,164.4,0.2997,0.00021,16.31047]
[1778553684296,34.56,81127.03,164.4,0.2997,0.00021,16.31047]
[1778553684385,34.56,81131.27,164.4,0.30061,0.00021,16.3337]
[1778553688368,34.57,81127.92,164.4,0.29989,0.00021,16.31554]
[1778553694309,34.57,81127.56,164.4,0.29978,0.00021,16.30801]
[1778553694878,34.57,81127.56,164.4,0.29978,0.00021,16.30801]
[1778553700223,34.57,81124.78,164.4,0.2992,0.00021,16.29315]
[1778553700704,34.57,81119.66,164.4,0.29811,0.00021,16.26505]
[1778553702795,34.57,81117.73,164.4,0.2977,0.00021,16.25454]
[1778553704087,34.57,81118.01,164.4,0.29776,0.00021,16.25616]
[1778553708724,34.58,81119.33,164.4,0.29806,0.00021,16.26377]
[1778553714213,34.58,81119.53,164.4,0.29811,0.00021,16.26519]
[1778553719286,34.58,81119.92,164.4,0.29821,0.00021,16.26766]
[1778553721720,34.58,81120.83,164.4,0.29841,0.00021,16.27285]
[1778553722385,34.58,81120.83,164.4,0.29841,0.00021,16.27285]
[1778553722647,34.58,81120.83,164.4,0.29841,0.00021,16.27291]
[1778553722667,34.58,81120.83,164.4,0.29841,0.00021,16.27291]
[1778553723347,34.58,81120.83,164.4,0.29841,0.00021,16.27291]
[1778553724501,34.58,81131.78,164.4,0.30076,0.00021,16.33302]
[1778553725546,34.58,81133.39,164.4,0.30111,0.00021,16.34184]
[1778553725913,34.58,81134.17,164.4,0.30128,0.00021,16.34609]
[1778553731323,34.59,81134.06,164.4,0.30126,0.00021,16.34574]
[1778553733043,34.59,81134.02,164.4,0.30126,0.00021,16.34564]
[1778553738374,34.59,81133.68,164.4,0.3012,0.00021,16.34415]
[1778553743655,34.59,81135.76,164.4,0.30166,0.00021,16.35581]
[1778553744928,34.59,81135.76,164.4,0.30166,0.00021,16.35581]
[1778553751081,34.59,81135.77,164.4,0.30168,0.00021,16.35618]
[1778553752364,34.59,81134.65,164.4,0.30139,0.00021,16.34423]
[1778553757755,34.6,81130.82,164.4,0.30058,0.00021,16.32376]
[1778553758932,34.6,81130.82,164.4,0.30058,0.00021,16.32376]
[1778553758934,34.6,81130.82,164.4,0.30058,0.00021,16.32376]
[1778553758962,34.6,81130.82,164.4,0.30058,0.00021,16.32376]
[1778553759040,34.6,81130.82,164.4,0.30058,0.00021,16.32376]
[1778553759471,34.6,81130.82,164.4,0.30058,0.00021,16.32376]
[1778553759556,34.6,81130.65,164.4,0.30055,0.00021,16.32299]
[1778553764828,34.6,81131.34,164.4,0.30069,0.00021,16.32658]
[1778553764911,34.6,81131.34,164.4,0.30069,0.00021,16.32658]
[1778553770136,34.59,81130.43,164.4,0.30048,0.00021,16.32127]
[1778553775401,34.59,81132.32,164.4,0.30088,0.00021,16.33131]
[1778553781162,34.59,81131.64,164.4,0.30072,0.00021,16.32721]
[1778553786723,34.59,81131.64,164.4,0.3007,0.00021,16.32691]
[1778553792283,34.59,81131.74,164.4,0.30071,0.00021,16.32713]
[1778553798037,34.58,81126.81,164.4,0.29964,0.00021,16.29982]
[1778553802028,34.58,81127.58,164.4,0.2998,0.00021,16.30388]
[1778553802200,34.58,81126.98,164.4,0.29967,0.00021,16.30055]
[1778553804902,34.58,81126.49,164.4,0.29956,0.00021,16.29772]
[1778553805652,34.58,81126.11,164.4,0.29947,0.00021,16.29556]
[1778553806167,34.58,81125.95,164.4,0.29944,0.00021,16.29475]
[1778553812581,34.58,81125.84,164.4,0.29943,0.00021,16.29434]
[1778553813144,34.58,81126.47,164.4,0.29952,0.00021,16.29201]
[1778553815333,34.58,81128.55,164.4,0.29996,0.00021,16.3034]
[1778553815409,34.58,81128.7,164.4,0.29999,0.00021,16.30421]
[1778553816585,34.58,81128.7,164.4,0.29999,0.00021,16.30421]
[1778553817254,34.58,81128.6,164.4,0.29997,0.00021,16.30371]
[1778553817952,34.58,81129.0,164.4,0.30006,0.00021,16.30588]
[1778553818177,34.58,81128.8,164.4,0.30002,0.00021,16.30484]
[1778553819406,34.58,81128.8,164.4,0.30002,0.00021,16.30484]
[1778553819422,34.58,81128.8,164.4,0.30002,0.00021,16.30484]
[1778553819440,34.58,81128.8,164.4,0.30002,0.00021,16.30484]
[1778553819467,34.58,81128.8,164.4,0.30002,0.00021,16.30484]
[1778553819472,34.58,81128.8,164.4,0.30002,0.00021,16.30484]
[1778553819501,34.58,81129.16,164.4,0.30009,0.00021,16.30679]
[1778553821484,34.58,81132.34,164.4,0.30078,0.00021,16.32422]
[1778553821951,34.58,81133.86,164.4,0.30111,0.00021,16.33254]
[1778553822545,34.58,81133.86,164.4,0.30111,0.00021,16.33254]
[1778553822205,34.58,81134.42,164.4,0.30123,0.00021,16.33562]
[1778553823317,34.58,81134.42,164.4,0.30123,0.00021,16.33562]
[1778553827010,34.59,81135.14,164.4,0.30139,0.00021,16.33984]
[1778553829660,34.59,81139.32,164.4,0.3023,0.00022,16.36281]
[1778553830261,34.59,81139.38,164.4,0.30232,0.00022,16.36318]
[1778553835883,34.59,81143.25,164.4,0.30316,0.00022,16.38431]
[1778553841338,34.59,81142.88,164.4,0.30309,0.00022,16.38249]
[1778553846373,34.59,81141.14,164.4,0.30272,0.00022,16.37321]
[1778553852415,34.59,81141.56,164.4,0.30282,0.00022,16.37568]
[1778553857450,34.59,81140.75,164.4,0.30265,0.00022,16.37146]
[1778553862320,34.6,81141.67,164.4,0.30285,0.00022,16.37656]
[1778553862345,34.6,81141.67,164.4,0.30285,0.00022,16.37656]
[1778553862518,34.6,81141.67,164.4,0.30285,0.00022,16.37656]
[1778553862527,34.6,81142.64,164.4,0.30306,0.00022,16.38183]
[1778553868312,34.6,81147.64,164.4,0.30414,0.00022,16.40895]
[1778553872545,34.6,81148.16,164.4,0.30421,0.00022,16.40588]
[1778553872547,34.6,81148.16,164.4,0.30421,0.00022,16.40588]
[1778553872551,34.6,81148.16,164.4,0.30421,0.00022,16.40588]
[1778553873520,34.6,81148.16,164.4,0.30421,0.00022,16.4059]
[1778553874115,34.6,81148.67,164.4,0.30432,0.00022,16.40867]
[1778553874672,34.6,81148.67,164.4,0.30432,0.00022,16.40868]
[1778553875381,34.6,81148.67,164.4,0.30432,0.00022,16.40868]
[1778553875576,34.6,81148.86,164.4,0.30436,0.00022,16.40979]
[1778553877414,34.6,81148.86,164.4,0.30436,0.00022,16.4098]
[1778553877590,34.6,81148.87,164.4,0.30437,0.00022,16.40987]
[1778553878466,34.6,81148.87,164.4,0.30437,0.00022,16.40987]
[1778553878597,34.6,81148.65,164.4,0.30435,0.00022,16.40946]
[1778553884639,34.63,81147.68,164.4,0.3043,0.00022,16.40797]
[1778553884925,34.63,81147.68,164.4,0.3043,0.00022,16.40797]
[1778553885021,34.63,81147.68,164.4,0.3043,0.00022,16.40797]
[1778553891020,34.64,81149.24,164.4,0.30464,0.00022,16.41656]
[1778553891051,34.64,81149.24,164.4,0.30464,0.00022,16.41656]
[1778553891688,34.64,81142.75,164.4,0.30325,0.00022,16.38171]
[1778553891770,34.64,81142.75,164.4,0.30325,0.00022,16.38171]
[1778553891789,34.64,81142.75,164.4,0.30325,0.00022,16.38171]
[1778553891955,34.64,81142.75,164.4,0.30325,0.00022,16.38171]
[1778553891960,34.64,81142.75,164.4,0.30325,0.00022,16.38171]
[1778553892011,34.64,81142.75,164.4,0.30325,0.00022,16.38171]
[1778553892695,34.64,81129.94,164.4,0.3005,0.00021,16.31221]
[1778553892944,34.64,81129.94,164.4,0.3005,0.00021,16.31221]
[1778553893702,34.64,81113.96,164.4,0.29708,0.00021,16.22444]
[1778553898737,34.64,81114.25,164.4,0.29715,0.00021,16.22624]
[1778553902765,34.64,81121.51,164.4,0.2987,0.00021,16.26633]
[1778553907924,34.64,81121.8,164.4,0.29877,0.00021,16.2679]
[1778553913990,34.64,81126.3,164.4,0.29972,0.00021,16.29245]
[1778553916539,34.64,81122.61,164.4,0.29893,0.00021,16.27219]
[1778553916651,34.64,81122.61,164.4,0.29893,0.00021,16.27219]
[1778553916712,34.64,81122.73,164.4,0.29896,0.00021,16.27284]
[1778553918185,34.64,81126.94,164.4,0.29986,0.00021,16.2959]
[1778553918757,34.64,81126.94,164.4,0.29986,0.00021,16.2959]
[1778553918761,34.64,81129.09,164.4,0.30032,0.00021,16.30772]
[1778553918827,34.64,81129.09,164.4,0.30032,0.00021,16.30772]
[1778553918847,34.64,81129.09,164.4,0.30032,0.00021,16.30772]
[1778553920807,34.64,81134.76,164.4,0.30154,0.00021,16.33876]
[1778553923490,34.64,81135.69,164.4,0.30175,0.00021,16.34387]
[1778553924400,34.64,81136.39,164.4,0.3019,0.00021,16.3478]
[1778553924578,34.64,81140.25,164.4,0.30273,0.00021,16.36874]
[1778553925167,34.64,81140.25,164.4,0.30273,0.00021,16.36874]
[1778553925713,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553925988,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553925996,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553926001,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553926021,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553926065,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553926602,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553926613,34.64,81147.99,164.4,0.3044,0.00022,16.41053]
[1778553926632,34.64,81152.91,164.4,0.30546,0.00022,16.43691]
[1778553927409,34.64,81165.13,164.4,0.3081,0.00022,16.50193]
[1778553928711,34.64,81172.08,164.4,0.30961,0.00022,16.53857]
[1778553929064,34.64,81172.08,164.4,0.30961,0.00022,16.53857]
[1778553929068,34.64,81172.08,164.4,0.30961,0.00022,16.53857]
[1778553929263,34.64,81172.08,164.4,0.30961,0.00022,16.53857]
[1778553930978,34.64,81181.27,164.4,0.3116,0.00022,16.58659]
[1778553932126,34.64,81181.91,164.4,0.31168,0.00022,16.58393]
[1778553932165,34.64,81181.91,164.4,0.31168,0.00022,16.58393]
[1778553932395,34.64,81181.91,164.4,0.31168,0.00022,16.58393]
[1778553932453,34.64,81181.91,164.4,0.31168,0.00022,16.58393]
[1778553933914,34.64,81179.94,164.4,0.31125,0.00022,16.5735]
[1778553933989,34.64,81179.04,164.4,0.31105,0.00022,16.5688]
[1778553939017,34.64,81175.52,164.4,0.31028,0.00022,16.55029]
[1778553939340,34.64,81175.52,164.4,0.31028,0.00022,16.55029]
[1778553944757,34.64,81175.11,164.4,0.3102,0.00022,16.54816]
[1778553944759,34.64,81175.11,164.4,0.3102,0.00022,16.54816]
[1778553945162,34.64,81172.28,164.4,0.30958,0.00022,16.5333]
[1778553951557,34.64,81172.65,164.4,0.30966,0.00022,16.5352]
[1778553957153,34.64,81172.45,164.4,0.30961,0.00022,16.53411]
[1778553962197,34.64,81171.97,164.4,0.30951,0.00022,16.53151]
[1778553965204,34.64,81174.19,164.4,0.30999,0.00022,16.54315]
[1778553965331,34.64,81174.19,164.4,0.30999,0.00022,16.54315]
[1778553965389,34.64,81174.19,164.4,0.30999,0.00022,16.54315]
[1778553965507,34.64,81173.48,164.4,0.30983,0.00022,16.53939]
[1778553966783,34.64,81173.48,164.4,0.30983,0.00022,16.53939]
[1778553967232,34.63,81171.45,164.4,0.30938,0.00022,16.52854]
[1778553970296,34.63,81171.12,164.4,0.30931,0.00022,16.5267]
[1778553970322,34.63,81171.08,164.4,0.3093,0.00022,16.52644]
[1778553975277,34.63,81166.79,164.4,0.30835,0.00022,16.50349]
[1778553980323,34.62,81166.91,164.4,0.30835,0.00022,16.50348]
[1778553982374,34.62,81167.01,164.4,0.30837,0.00022,16.50391]
[1778553983590,34.62,81168.44,164.4,0.30868,0.00022,16.51137]
[1778553983637,34.62,81172.79,164.4,0.30962,0.00022,16.53425]
[1778553989061,34.62,81174.16,164.4,0.30991,0.00022,16.54133]
[1778553992052,34.62,81173.72,164.4,0.30976,0.00022,16.53301]
[1778553992059,34.62,81173.72,164.4,0.30976,0.00022,16.53301]
[1778553992407,34.62,81173.77,164.4,0.30977,0.00022,16.53321]
[1778553994252,34.62,81173.24,164.4,0.30965,0.00022,16.53035]
[1778553994421,34.62,81172.99,164.4,0.30959,0.00022,16.52896]
[1778553995009,34.62,81172.99,164.4,0.30959,0.00022,16.52896]
[1778553995428,34.62,81170.45,164.4,0.30904,0.00022,16.5155]
[1778553996286,34.62,81170.45,164.4,0.30904,0.00022,16.5155]
[1778553996584,34.62,81170.45,164.4,0.30904,0.00022,16.5155]
[1778553996685,34.62,81169.32,164.4,0.30879,0.00022,16.50948]
[1778553996949,34.62,81169.32,164.4,0.30879,0.00022,16.50948]
[1778553997660,34.62,81168.91,164.4,0.3087,0.00022,16.50721]
[1778553999098,34.62,81166.91,164.4,0.30826,0.00022,16.49653]
[1778554004491,34.61,81166.6,164.4,0.30817,0.00022,16.49434]
[1778554009526,34.61,81166.45,164.4,0.30811,0.00022,16.49308]
[1778554014074,34.61,81165.69,164.4,0.30793,0.00022,16.48869]
[1778554017080,34.6,81160.2,164.4,0.30673,0.00022,16.45928]
[1778554022661,34.6,81160.06,164.4,0.3067,0.00022,16.45833]
[1778554022760,34.6,81160.06,164.4,0.3067,0.00022,16.45833]
[1778554022790,34.6,81160.06,164.4,0.30669,0.00022,16.45812]
[1778554023815,34.6,81160.06,164.4,0.30669,0.00022,16.45812]
[1778554024590,34.6,81162.03,164.4,0.30711,0.00022,16.46861]
[1778554024762,34.6,81162.03,164.4,0.30711,0.00022,16.46861]
[1778554024802,34.6,81162.06,164.4,0.30712,0.00022,16.46875]
[1778554027695,34.6,81161.35,164.4,0.30696,0.00022,16.46482]
[1778554027782,34.6,81161.09,164.4,0.3069,0.00022,16.46336]
[1778554028765,34.6,81154.37,164.4,0.30544,0.00022,16.42739]
[1778554032957,34.6,81153.66,164.4,0.30528,0.00022,16.42341]
[1778554033696,34.6,81154.13,164.4,0.30538,0.00022,16.42589]
[1778554037498,34.6,81152.4,164.4,0.305,0.00022,16.41651]
[1778554043766,34.59,81153.45,164.4,0.30522,0.00022,16.42196]
[1778554048802,34.59,81155.15,164.4,0.30558,0.00022,16.43091]
[1778554053837,34.59,81153.13,164.4,0.30509,0.00022,16.41399]
[1778554058872,34.59,81153.62,164.4,0.30519,0.00022,16.4165]
[1778554060886,34.59,81144.3,164.4,0.30318,0.00022,16.36629]
[1778554063094,34.59,81144.0,164.4,0.30311,0.00022,16.36472]
[1778554063754,34.59,81144.0,164.4,0.30311,0.00022,16.36472]
[1778554063907,34.59,81143.88,164.4,0.30309,0.00022,16.36409]
[1778554069280,34.59,81144.32,164.4,0.30318,0.00022,16.3665]
[1778554074793,34.59,81145.07,164.4,0.30335,0.00022,16.37059]
[1778554080023,34.59,81144.33,164.4,0.30319,0.00022,16.36666]
[1778554085058,34.59,81143.38,164.4,0.30299,0.00022,16.36162]
[1778554091100,34.59,81143.51,164.4,0.30302,0.00022,16.36245]
[1778554096135,34.59,81141.95,164.4,0.30269,0.00022,16.35412]
[1778554097064,34.59,81141.95,164.4,0.30269,0.00022,16.35412]
[1778554102177,34.6,81141.91,164.4,0.30269,0.00022,16.35411]
[1778554107214,34.6,81141.76,164.4,0.30267,0.00022,16.35348]
[1778554111849,34.6,81141.48,164.4,0.30261,0.00022,16.35203]
[1778554111944,34.6,81141.48,164.4,0.30261,0.00022,16.35203]
[1778554111935,34.6,81141.48,164.4,0.30256,0.00022,16.34617]
[1778554112031,34.6,81141.48,164.4,0.30256,0.00022,16.34617]
[1778554112509,34.6,81141.48,164.4,0.30256,0.00022,16.34617]
[1778554114839,34.6,81133.81,164.4,0.30091,0.00021,16.30439]
[1778554114931,34.6,81133.81,164.4,0.30091,0.00021,16.30439]
[1778554118988,34.6,81133.18,164.4,0.30076,0.00021,16.30074]
[1778554123572,34.6,81136.67,164.4,0.30151,0.00022,16.31977]
[1778554123662,34.6,81136.49,164.4,0.30147,0.00022,16.31879]
[1778554125338,34.6,81143.11,164.4,0.3029,0.00022,16.35476]
[1778554126428,34.6,81143.11,164.4,0.3029,0.00022,16.35476]
[1778554126805,34.6,81144.46,164.4,0.3032,0.00022,16.36213]
[1778554132420,34.6,81149.49,164.4,0.30428,0.00022,16.38932]
[1778554133711,34.6,81151.2,164.4,0.30465,0.00022,16.39852]
[1778554136762,34.6,81150.95,164.4,0.3046,0.00022,16.39718]
[1778554142553,34.6,81154.43,164.4,0.30535,0.00022,16.41581]
[1778554147315,34.6,81153.27,164.4,0.3051,0.00022,16.40955]
[1778554152540,34.6,81153.09,164.4,0.30506,0.00022,16.40856]
[1778554157804,34.6,81153.69,164.4,0.30519,0.00022,16.41178]
[1778554163072,34.6,81157.29,164.4,0.30596,0.00022,16.43099]
[1778554170159,34.6,81157.25,164.4,0.30595,0.00022,16.43073]
[1778554171863,34.6,81157.25,164.4,0.30595,0.00022,16.43068]
[1778554177715,34.6,81157.33,164.4,0.30591,0.00022,16.42512]
[1778554180632,34.6,81157.66,164.4,0.30598,0.00022,16.42687]
[1778554180638,34.6,81157.66,164.4,0.30598,0.00022,16.42687]
[1778554182835,34.6,81160.89,164.4,0.30669,0.00022,16.44415]
[1778554182872,34.6,81160.89,164.4,0.30669,0.00022,16.44415]
[1778554182935,34.6,81160.89,164.4,0.30669,0.00022,16.44415]
[1778554182993,34.6,81160.89,164.4,0.30669,0.00022,16.44415]
[1778554182958,34.6,81160.95,164.4,0.3067,0.00022,16.4445]
[1778554183529,34.6,81160.95,164.4,0.3067,0.00022,16.4445]
[1778554184037,34.6,81168.43,164.4,0.30832,0.00022,16.48429]
[1778554189527,34.6,81169.15,164.4,0.30848,0.00022,16.48814]
[1778554190559,34.6,81169.15,164.4,0.30848,0.00022,16.48816]
[1778554193128,34.6,81169.53,164.4,0.30857,0.00022,16.49021]
[1778554193828,34.6,81166.88,164.4,0.30799,0.00022,16.47616]
[1778554198863,34.6,81165.23,164.4,0.30763,0.00022,16.46742]
[1778554201397,34.6,81164.46,164.4,0.30747,0.00022,16.46335]
[1778554207491,34.6,81163.86,164.4,0.30734,0.00022,16.46031]
[1778554209187,34.6,81164.06,164.4,0.30739,0.00022,16.46143]
[1778554209189,34.6,81164.06,164.4,0.30739,0.00022,16.46143]
[1778554209941,34.6,81174.07,164.4,0.30957,0.00022,16.51449]
[1778554212482,34.6,81175.48,164.4,0.30988,0.00022,16.52199]
[1778554217652,34.6,81175.14,164.4,0.30981,0.00022,16.52039]
[1778554219293,34.6,81177.46,164.4,0.31032,0.00022,16.53267]
[1778554221714,34.6,81180.69,164.4,0.31103,0.00022,16.54967]
[1778554221760,34.6,81180.69,164.4,0.31103,0.00022,16.54967]
[1778554222028,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554222701,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554222703,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554222709,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554222852,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554222941,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554222957,34.6,81189.13,164.4,0.31287,0.00022,16.59371]
[1778554223035,34.6,81198.9,164.4,0.31501,0.00022,16.64435]
[1778554225049,34.61,81204.49,164.4,0.31624,0.00022,16.67315]
[1778554226848,34.61,81206.04,164.4,0.31658,0.00022,16.68111]
[1778554227119,34.61,81209.67,164.4,0.31738,0.00022,16.69966]
[1778554228075,34.61,81215.99,164.4,0.31877,0.00022,16.73184]
[1778554233256,34.61,81219.0,164.4,0.31939,0.00022,16.74127]
[1778554233350,34.61,81219.07,164.4,0.31941,0.00022,16.74162]
[1778554235993,34.61,81219.59,164.4,0.31952,0.00022,16.7442]
[1778554236094,34.61,81219.4,164.4,0.31947,0.00022,16.74315]
[1778554236486,34.61,81219.4,164.4,0.31947,0.00022,16.74315]
[1778554236587,34.61,81219.27,164.4,0.31944,0.00022,16.7425]
[1778554239890,34.6,81219.34,164.4,0.31945,0.00022,16.74276]
[1778554245841,34.6,81214.13,164.4,0.3183,0.00022,16.71616]
[1778554251557,34.6,81213.51,164.4,0.31815,0.00022,16.71284]
[1778554251559,34.6,81213.51,164.4,0.31815,0.00022,16.71284]
[1778554257165,34.6,81214.57,164.4,0.31838,0.00022,16.71799]
[1778554262316,34.6,81213.53,164.4,0.31814,0.00022,16.71245]
[1778554264330,34.6,81208.06,164.4,0.31693,0.00022,16.6845]
[1778554269367,34.6,81208.74,164.4,0.31707,0.00022,16.68785]
[1778554274801,34.59,81206.82,164.4,0.31665,0.00022,16.67794]
[1778554280461,34.59,81206.11,164.4,0.31648,0.00022,16.67416]
[1778554281610,34.59,81206.35,164.4,0.31654,0.00022,16.67537]
[1778554285708,34.59,81201.29,164.4,0.31542,0.00022,16.64934]
[1778554289383,34.59,81203.87,164.4,0.31599,0.00022,16.66258]
[1778554294542,34.59,81204.71,164.4,0.31612,0.00022,16.66091]
[1778554299577,34.59,81203.25,164.4,0.31579,0.00022,16.65334]
[1778554301042,34.59,81203.25,164.4,0.31579,0.00022,16.65334]
[1778554302716,34.59,81203.35,164.4,0.31581,0.00022,16.65383]
[1778554302796,34.59,81203.35,164.4,0.31581,0.00022,16.65383]
[1778554305532,34.59,81205.45,164.4,0.31627,0.00022,16.66457]
[1778554310654,34.59,81206.12,164.4,0.31642,0.00022,16.66787]
[1778554316128,34.59,81206.26,164.4,0.31644,0.00022,16.66849]
[1778554319617,34.59,81207.23,164.4,0.31665,0.00022,16.67338]
[1778554320188,34.59,81207.23,164.4,0.31665,0.00022,16.67338]
[1778554321785,34.59,81216.11,164.4,0.3186,0.00022,16.71852]
[1778554324302,34.58,81221.54,164.4,0.31979,0.00022,16.74579]
[1778554324752,34.58,81223.56,164.4,0.32023,0.00022,16.75595]
[1778554325449,34.58,81223.56,164.4,0.32023,0.00022,16.75595]
[1778554325454,34.58,81223.56,164.4,0.32023,0.00022,16.75595]
[1778554325759,34.58,81228.27,164.4,0.32127,0.00022,16.77958]
[1778554327384,34.58,81233.11,164.4,0.32234,0.00022,16.80379]
[1778554327387,34.58,81233.11,164.4,0.32234,0.00022,16.80379]
[1778554327841,34.58,81233.3,164.4,0.32238,0.00022,16.80467]
[1778554329560,34.58,81233.27,164.4,0.32237,0.00022,16.80445]
[1778554329654,34.58,81233.27,164.4,0.32237,0.00022,16.80445]
[1778554329791,34.58,81232.71,164.4,0.32225,0.00022,16.80159]
[1778554334825,34.58,81233.28,164.4,0.32237,0.00022,16.80436]
[1778554339861,34.58,81233.22,164.4,0.32235,0.00022,16.804]
[1778554343727,34.58,81233.24,164.4,0.32236,0.00022,16.80409]
[1778554343944,34.58,81233.24,164.4,0.32236,0.00022,16.80409]
[1778554344045,34.58,81233.56,164.4,0.32243,0.00022,16.80567]
[1778554344832,34.58,81233.56,164.4,0.32243,0.00022,16.80567]
[1778554345088,34.58,81233.56,164.4,0.32243,0.00022,16.80567]
[1778554345161,34.58,81232.08,164.4,0.3221,0.00022,16.79823]
[1778554348271,34.58,81232.02,164.4,0.32208,0.00022,16.79795]
[1778554348784,34.58,81232.02,164.4,0.32208,0.00022,16.79795]
[1778554348924,34.58,81230.36,164.4,0.32172,0.00022,16.78963]
[1778554350735,34.58,81228.2,164.4,0.32124,0.00022,16.77874]
[1778554350938,34.58,81227.51,164.4,0.32108,0.00022,16.77523]
[1778554355356,34.58,81229.02,164.4,0.32137,0.00022,16.77693]
[1778554355973,34.58,81229.01,164.4,0.32136,0.00022,16.77682]
[1778554357374,34.58,81228.43,164.4,0.32123,0.00022,16.77386]
[1778554357987,34.58,81229.65,164.4,0.3215,0.00022,16.77997]
[1778554363085,34.58,81229.72,164.4,0.32151,0.00022,16.7803]
[1778554363158,34.58,81229.98,164.4,0.32157,0.00022,16.7816]
[1778554366850,34.58,81230.12,164.4,0.32159,0.00022,16.78213]
[1778554366858,34.58,81230.12,164.4,0.32159,0.00022,16.78213]
[1778554367187,34.58,81230.12,164.4,0.32159,0.00022,16.78213]
[1778554367050,34.58,81231.54,164.4,0.32191,0.00022,16.78918]
[1778554368312,34.58,81236.69,164.4,0.32305,0.00022,16.81483]
[1778554369064,34.58,81243.57,164.4,0.32457,0.00022,16.84894]
[1778554369349,34.58,81243.57,164.4,0.32457,0.00022,16.84894]
[1778554374862,34.57,81245.36,164.4,0.32496,0.00022,16.85759]
[1778554380033,34.57,81245.37,164.4,0.32495,0.00022,16.85743]
[1778554380290,34.57,81245.21,164.4,0.32492,0.00022,16.8566]
[1778554380508,34.57,81245.21,164.4,0.32492,0.00022,16.8566]
[1778554383091,34.57,81251.14,164.4,0.32623,0.00022,16.88569]
[1778554385183,34.57,81251.55,164.4,0.32632,0.00022,16.88761]
[1778554389741,34.57,81255.52,164.4,0.32719,0.00022,16.90685]
[1778554391172,34.57,81259.57,164.4,0.3281,0.00022,16.92654]
[1778554391219,34.57,81261.19,164.4,0.32845,0.00022,16.93435]
[1778554394197,34.57,81260.63,164.4,0.32833,0.00022,16.93162]
[1778554394241,34.57,81261.19,164.4,0.32845,0.00022,16.93433]
[1778554396636,34.57,81264.85,164.4,0.32927,0.00022,16.95204]
[1778554397262,34.57,81264.93,164.4,0.32929,0.00022,16.95241]
[1778554398210,34.57,81264.93,164.4,0.32929,0.00022,16.95241]
[1778554398570,34.57,81264.93,164.4,0.32929,0.00022,16.95241]
[1778554398614,34.57,81264.92,164.4,0.32928,0.00022,16.9523]
[1778554399726,34.57,81264.92,164.4,0.32928,0.00022,16.9523]
[1778554400251,34.57,81264.92,164.4,0.32928,0.00022,16.9523]
[1778554400654,34.56,81265.54,164.4,0.32941,0.00022,16.95516]
[1778554400895,34.56,81259.37,164.4,0.32803,0.00022,16.92521]
[1778554401897,34.56,81251.4,164.4,0.32625,0.00022,16.88623]
[1778554404112,34.56,81246.93,164.4,0.32526,0.00022,16.86426]
[1778554404243,34.56,81246.93,164.4,0.32526,0.00022,16.86426]
[1778554404720,34.56,81246.98,164.4,0.32527,0.00022,16.86443]
[1778554406570,34.56,81246.69,164.4,0.3252,0.00022,16.86296]
[1778554406575,34.56,81246.69,164.4,0.3252,0.00022,16.86296]
[1778554406614,34.56,81247.12,164.4,0.32529,0.00022,16.865]
[1778554412450,34.56,81247.49,164.4,0.32531,0.00022,16.86051]
[1778554412480,34.56,81247.49,164.4,0.32531,0.00022,16.86051]
[1778554412759,34.56,81247.49,164.4,0.32531,0.00022,16.86051]
[1778554413568,34.56,81247.26,164.4,0.32524,0.00022,16.85918]
[1778554417656,34.55,81244.51,164.4,0.32462,0.00022,16.84535]
[1778554417687,34.55,81244.51,164.4,0.32462,0.00022,16.84535]
[1778554417689,34.55,81244.51,164.4,0.32462,0.00022,16.84535]
[1778554417725,34.55,81244.51,164.4,0.32462,0.00022,16.84535]
[1778554417759,34.55,81244.51,164.4,0.32462,0.00022,16.84535]
[1778554418013,34.55,81244.72,164.4,0.32466,0.00022,16.84621]
[1778554419562,34.55,81235.95,164.4,0.32271,0.00022,16.80258]
[1778554424682,34.55,81236.55,164.4,0.32283,0.00022,16.80525]
[1778554425162,34.55,81236.55,164.4,0.32283,0.00022,16.80525]
[1778554432951,34.54,81236.02,164.4,0.32268,0.00022,16.80204]
[1778554433250,34.54,81236.02,164.4,0.32268,0.00022,16.80204]
[1778554434229,34.54,81226.75,164.4,0.32061,0.00022,16.75528]
[1778554439479,34.54,81222.99,164.4,0.31977,0.00022,16.73607]
[1778554444549,34.54,81223.46,164.4,0.31987,0.00022,16.73825]
[1778554447703,34.53,81227.26,164.4,0.3207,0.00022,16.75728]
[1778554453088,34.53,81230.75,164.4,0.32146,0.00022,16.77458]
[1778554453090,34.53,81230.75,164.4,0.32146,0.00022,16.77458]
[1778554454749,34.53,81231.35,164.4,0.32159,0.00022,16.7775]
[1778554460703,34.53,81231.12,164.4,0.32153,0.00022,16.77607]
[1778554465359,34.53,81234.15,164.4,0.32219,0.00022,16.79111]
[1778554467590,34.53,81234.79,164.4,0.32233,0.00022,16.79423]
[1778554467752,34.53,81236.95,164.4,0.32281,0.00022,16.80497]
[1778554472837,34.53,81238.86,164.4,0.32318,0.00022,16.8086]
[1778554477357,34.53,81238.86,164.4,0.32318,0.00022,16.80857]
[1778554481176,34.53,81239.17,164.4,0.32325,0.00022,16.81009]
[1778554481277,34.53,81239.23,164.4,0.32326,0.00022,16.81038]
[1778554482843,34.53,81240.45,164.4,0.32353,0.00022,16.81639]
[1778554482857,34.52,81240.59,164.4,0.32356,0.00022,16.81702]
[1778554487458,34.52,81240.83,164.4,0.32361,0.00022,16.81816]
[1778554487705,34.52,81240.83,164.4,0.32361,0.00022,16.81816]
[1778554487893,34.52,81241.22,164.4,0.32369,0.00022,16.82003]
[1778554488674,34.52,81241.22,164.4,0.32369,0.00022,16.82003]
[1778554492614,34.52,81241.22,164.4,0.32369,0.00022,16.81993]
[1778554493407,34.52,81240.94,164.4,0.32362,0.00022,16.81848]
[1778554493475,34.52,81240.94,164.4,0.32362,0.00022,16.81848]
[1778554495924,34.52,81240.85,164.4,0.3236,0.00022,16.81801]
[1778554496355,34.52,81240.85,164.4,0.3236,0.00022,16.81801]
[1778554498021,34.52,81241.51,164.4,0.32375,0.00022,16.82127]
[1778554499697,34.52,81242.29,164.4,0.32392,0.00022,16.82506]
[1778554499966,34.52,81242.29,164.4,0.32392,0.00022,16.82506]
[1778554505016,34.52,81244.58,164.4,0.32442,0.00022,16.83624]
[1778554505919,34.52,81244.58,164.4,0.32442,0.00022,16.83624]
[1778554509614,34.52,81243.18,164.4,0.3241,0.00022,16.82921]
[1778554510051,34.52,81238.07,164.4,0.32297,0.00022,16.80377]
[1778554511176,34.52,81238.07,164.4,0.32297,0.00022,16.80377]
[1778554511351,34.52,81233.86,164.4,0.32203,0.00022,16.78273]
[1778554512831,34.52,81232.29,164.4,0.32168,0.00022,16.77482]
[1778554513269,34.52,81230.56,164.4,0.32129,0.00022,16.7661]
[1778554513529,34.52,81230.56,164.4,0.32129,0.00022,16.7661]
[1778554514281,34.52,81230.27,164.4,0.32123,0.00022,16.76462]
[1778554517358,34.52,81230.2,164.4,0.32121,0.00022,16.76421]
[1778554518107,34.52,81229.67,164.4,0.32109,0.00022,16.76154]
[1778554523142,34.52,81230.04,164.4,0.32118,0.00022,16.76353]
[1778554523770,34.52,81230.04,164.4,0.32118,0.00022,16.76353]
[1778554524359,34.52,81230.07,164.4,0.32119,0.00022,16.7637]
[1778554524996,34.52,81230.07,164.4,0.32119,0.00022,16.7637]
[1778554526250,34.52,81227.1,164.4,0.32053,0.00022,16.74873]
[1778554526350,34.52,81226.52,164.4,0.3204,0.00022,16.74579]
[1778554527827,34.52,81226.49,164.4,0.3204,0.00022,16.74568]
[1778554528177,34.52,81226.27,164.4,0.32035,0.00022,16.7446]
[1778554528682,34.52,81226.27,164.4,0.32035,0.00022,16.7446]
[1778554534219,34.52,81222.53,164.4,0.31946,0.00022,16.7196]
[1778554539254,34.51,81222.25,164.4,0.31939,0.00022,16.718]
[1778554544289,34.51,81221.64,164.4,0.31925,0.00022,16.71474]
[1778554549324,34.51,81220.82,164.4,0.31906,0.00022,16.71043]
[1778554550690,34.51,81220.49,164.4,0.31898,0.00022,16.70872]
[1778554550725,34.51,81220.49,164.4,0.31898,0.00022,16.70872]
[1778554550730,34.51,81220.49,164.4,0.31898,0.00022,16.70872]
[1778554550919,34.51,81220.49,164.4,0.31898,0.00022,16.70872]
[1778554550947,34.51,81220.49,164.4,0.31898,0.00022,16.70872]
[1778554551011,34.51,81220.49,164.4,0.31898,0.00022,16.70872]
[1778554551338,34.51,81213.96,164.4,0.31754,0.00022,16.67545]
[1778554552962,34.51,81209.34,164.4,0.31652,0.00022,16.65175]
[1778554553352,34.51,81209.26,164.4,0.3165,0.00022,16.6513]
[1778554558387,34.51,81209.91,164.4,0.31665,0.00022,16.65473]
[1778554560138,34.51,81209.95,164.4,0.31666,0.00022,16.65495]
[1778554560238,34.51,81209.95,164.4,0.31666,0.00022,16.65496]
[1778554566176,34.51,81209.56,164.4,0.31656,0.00022,16.65276]
[1778554566211,34.51,81209.56,164.4,0.31656,0.00022,16.65276]
[1778554566287,34.51,81209.62,164.4,0.31657,0.00022,16.65303]
[1778554567139,34.51,81216.26,164.4,0.31804,0.00022,16.68697]
[1778554569412,34.51,81218.81,164.4,0.3186,0.00022,16.69992]
[1778554570541,34.51,81223.47,164.4,0.31963,0.00022,16.72352]
[1778554571653,34.51,81223.58,164.4,0.31965,0.00022,16.72404]
[1778554571907,34.51,81225.99,164.4,0.32019,0.00022,16.73626]
[1778554576064,34.51,81227.22,164.4,0.32047,0.00022,16.74259]
[1778554576165,34.51,81227.04,164.4,0.32043,0.00022,16.74172]
[1778554576829,34.51,81227.04,164.4,0.32043,0.00022,16.74172]
[1778554576854,34.51,81227.07,164.4,0.32044,0.00022,16.74188]
[1778554578951,34.51,81227.25,164.4,0.32047,0.00022,16.74277]
[1778554579052,34.51,81227.18,164.4,0.32046,0.00022,16.74249]
[1778554584534,34.51,81226.91,164.4,0.3204,0.00022,16.74108]
[1778554585989,34.51,81226.95,164.4,0.32041,0.00022,16.74126]
[1778554587025,34.51,81226.83,164.4,0.32038,0.00022,16.74063]
[1778554587126,34.51,81220.39,164.4,0.31895,0.00022,16.70802]
[1778554587553,34.51,81220.39,164.4,0.31895,0.00022,16.70802]
[1778554587590,34.51,81211.45,164.4,0.31698,0.00022,16.66244]
[1778554592625,34.51,81208.75,164.4,0.31634,0.00022,16.64279]
[1778554596516,34.51,81211.34,164.4,0.31691,0.00022,16.65612]
[1778554596521,34.51,81211.34,164.4,0.31691,0.00022,16.65612]
[1778554601974,34.51,81211.54,164.4,0.31696,0.00022,16.65721]
[1778554604271,34.51,81211.6,164.4,0.31697,0.00022,16.65753]
[1778554605444,34.51,81211.6,164.4,0.31697,0.00022,16.65755]
[1778554613524,34.51,81209.94,164.4,0.31661,0.00022,16.64923]
[1778554617636,34.51,81211.11,164.4,0.31688,0.00022,16.65528]
[1778554621828,34.51,81217.64,164.4,0.31832,0.00022,16.68867]
[1778554622951,34.51,81217.64,164.4,0.31832,0.00022,16.68867]
[1778554623525,34.51,81218.07,164.4,0.31841,0.00022,16.69085]
[1778554628054,34.51,81218.46,164.4,0.3185,0.00022,16.69278]
[1778554633913,34.51,81223.52,164.4,0.31961,0.00022,16.71827]
[1778554638947,34.51,81223.26,164.4,0.31954,0.00022,16.71679]
[1778554643982,34.51,81224.03,164.4,0.31971,0.00022,16.72057]
[1778554649097,34.51,81219.26,164.4,0.31865,0.00022,16.69631]
[1778554650556,34.51,81222.31,164.4,0.31932,0.00022,16.71178]
[1778554650559,34.51,81222.31,164.4,0.31932,0.00022,16.71178]
[1778554650652,34.51,81222.31,164.4,0.31932,0.00022,16.71178]
[1778554650671,34.51,81222.31,164.4,0.31932,0.00022,16.71178]
[1778554651031,34.51,81227.62,164.4,0.32046,0.00022,16.73282]
[1778554653872,34.51,81231.91,164.4,0.32141,0.00022,16.75454]
[1778554655759,34.51,81232.38,164.4,0.32152,0.00022,16.757]
[1778554660682,34.51,81228.23,164.4,0.32062,0.00022,16.73644]
[1778554660988,34.51,81228.23,164.4,0.32062,0.00022,16.73644]
[1778554661207,34.52,81228.0,164.4,0.32057,0.00022,16.73534]
[1778554666226,34.52,81226.35,164.4,0.32021,0.00022,16.72714]
[1778554671861,34.52,81226.54,164.4,0.32025,0.00022,16.72819]
[1778554677920,34.52,81229.6,164.4,0.32093,0.00022,16.74365]
[1778554681868,34.52,81229.9,164.4,0.321,0.00022,16.74518]
[1778554683817,34.52,81230.16,164.4,0.32106,0.00022,16.74649]
[1778554685440,34.52,81230.16,164.4,0.32106,0.00022,16.74649]
[1778554692318,34.52,81231.16,164.4,0.32128,0.00022,16.75141]
[1778554696666,34.52,81230.86,164.4,0.32121,0.00022,16.7499]
[1778554697207,34.52,81230.86,164.4,0.32121,0.00022,16.7499]
[1778554697354,34.52,81229.01,164.4,0.3208,0.00022,16.74054]
[1778554702389,34.52,81230.3,164.4,0.32108,0.00022,16.74707]
[1778554707424,34.52,81230.14,164.4,0.32105,0.00022,16.7463]
[1778554712459,34.52,81230.31,164.4,0.32104,0.00022,16.74129]
[1778554717338,34.52,81229.8,164.4,0.32093,0.00022,16.73873]
[1778554717371,34.52,81229.8,164.4,0.32093,0.00022,16.73873]
[1778554717494,34.52,81228.43,164.4,0.32062,0.00022,16.73185]
[1778554720515,34.52,81222.2,164.4,0.31924,0.00022,16.70028]
[1778554725550,34.52,81222.81,164.4,0.31937,0.00022,16.70328]
[1778554730585,34.51,81222.78,164.4,0.31936,0.00022,16.70303]
[1778554730976,34.51,81222.78,164.4,0.31936,0.00022,16.70303]
[1778554736690,34.51,81222.66,164.4,0.31933,0.00022,16.70238]
[1778554742669,34.51,81223.1,164.4,0.31942,0.00022,16.7044]
[1778554746697,34.51,81229.39,164.4,0.32081,0.00022,16.73608]
[1778554751475,34.51,81229.31,164.4,0.32078,0.00022,16.73553]
[1778554756579,34.51,81229.28,164.4,0.32077,0.00022,16.73516]
[1778554760538,34.51,81229.76,164.4,0.32087,0.00022,16.73741]
[1778554762615,34.51,81223.06,164.4,0.31937,0.00022,16.70344]
[1778554768629,34.51,81222.75,164.4,0.3193,0.00022,16.7018]
[1778554771541,34.5,81222.54,164.4,0.31926,0.00022,16.70071]
[1778554776879,34.5,81222.77,164.4,0.31925,0.00022,16.69589]
[1778554782511,34.5,81223.48,164.4,0.31941,0.00022,16.69942]
[1778554786666,34.5,81223.24,164.4,0.31935,0.00022,16.69812]
[1778554789157,34.5,81229.06,164.4,0.32064,0.00022,16.72747]
[1778554790784,34.5,81228.99,164.4,0.32062,0.00022,16.72708]
[1778554791481,34.5,81228.99,164.4,0.32062,0.00022,16.72708]
[1778554791551,34.5,81228.99,164.4,0.32062,0.00022,16.72708]
[1778554791575,34.5,81229.77,164.4,0.32079,0.00022,16.73098]
[1778554793158,34.5,81233.36,164.4,0.32159,0.00022,16.74902]
[1778554796795,34.5,81238.04,164.4,0.32264,0.00022,16.77263]
[1778554800566,34.5,81237.64,164.4,0.32255,0.00022,16.77072]
[1778554800647,34.5,81237.52,164.4,0.32253,0.00022,16.77019]
[1778554802120,34.5,81234.72,164.4,0.32191,0.00022,16.75621]
[1778554802440,34.51,81231.91,164.4,0.32129,0.00022,16.74216]
[1778554804469,34.51,81237.52,164.4,0.32254,0.00022,16.77036]
[1778554810243,34.51,81236.8,164.4,0.32239,0.00022,16.76695]
[1778554816560,34.51,81238.08,164.4,0.32268,0.00022,16.77355]
[1778554816616,34.51,81238.08,164.4,0.32268,0.00022,16.77355]
[1778554822234,34.51,81238.09,164.4,0.3227,0.00022,16.77391]
[1778554826637,34.51,81238.4,164.4,0.32277,0.00022,16.77559]
[1778554832304,34.52,81235.57,164.4,0.32211,0.00022,16.75591]
[1778554837497,34.52,81235.39,164.4,0.32207,0.00022,16.75512]
[1778554840080,34.52,81235.46,164.4,0.3221,0.00022,16.7557]
[1778554840397,34.52,81235.46,164.4,0.3221,0.00022,16.7557]
[1778554840399,34.52,81235.46,164.4,0.3221,0.00022,16.7557]
[1778554841367,34.52,81244.71,164.4,0.32417,0.00022,16.80193]
[1778554845078,34.52,81249.23,164.4,0.32518,0.00022,16.8243]
[1778554845395,34.52,81249.4,164.4,0.32521,0.00022,16.82514]
[1778554846496,34.52,81249.4,164.4,0.32521,0.00022,16.82514]
[1778554846500,34.52,81249.45,164.4,0.32523,0.00022,16.82543]
[1778554847212,34.52,81249.45,164.4,0.32523,0.00022,16.82543]
[1778554847436,34.52,81249.64,164.4,0.32527,0.00022,16.82637]
[1778554848631,34.52,81249.64,164.4,0.32527,0.00022,16.82637]
[1778554848646,34.52,81250.89,164.4,0.32555,0.00022,16.83257]
[1778554851537,34.52,81251.63,164.4,0.32571,0.00022,16.8362]
[1778554851588,34.52,81251.63,164.4,0.32571,0.00022,16.8362]
[1778554851621,34.52,81254.4,164.4,0.32633,0.00022,16.8498]
[1778554853552,34.52,81258.05,164.4,0.32715,0.00022,16.86776]
[1778554856005,34.53,81260.3,164.4,0.32766,0.00022,16.87891]
[1778554856663,34.53,81259.28,164.4,0.32744,0.00022,16.87399]
[1778554862541,34.53,81259.21,164.4,0.32744,0.00022,16.87393]
[1778554867576,34.53,81258.55,164.4,0.3273,0.00022,16.87094]
[1778554869054,34.53,81258.32,164.4,0.32725,0.00022,16.86986]
[1778554869932,34.53,81258.3,164.4,0.32725,0.00022,16.86981]
[1778554873564,34.53,81256.68,164.4,0.32689,0.00022,16.86192]
[1778554873897,34.53,81256.68,164.4,0.32689,0.00022,16.86193]
[1778554874345,34.53,81256.68,164.4,0.32689,0.00022,16.86193]
[1778554874626,34.53,81262.24,164.4,0.32813,0.00022,16.88911]
[1778554875617,34.53,81262.24,164.4,0.32813,0.00022,16.88911]
[1778554877063,34.53,81264.36,164.4,0.32861,0.00022,16.89948]
[1778554877109,34.53,81264.36,164.4,0.32861,0.00022,16.89948]
[1778554877162,34.53,81264.36,164.4,0.32861,0.00022,16.89948]
[1778554877223,34.53,81264.36,164.4,0.32861,0.00022,16.89948]
[1778554879705,34.53,81271.61,164.4,0.33024,0.00022,16.93456]
[1778554881630,34.53,81272.11,164.4,0.33035,0.00022,16.93696]
[1778554883721,34.53,81270.03,164.4,0.32988,0.00022,16.92692]
[1778554888724,34.53,81270.35,164.4,0.32996,0.00022,16.92846]
[1778554889092,34.53,81270.35,164.4,0.32996,0.00022,16.92846]
[1778554889111,34.53,81270.35,164.4,0.32996,0.00022,16.92846]
[1778554889264,34.53,81270.35,164.4,0.32996,0.00022,16.92846]
[1778554892014,34.53,81273.34,164.4,0.33058,0.00022,16.937]
[1778554896433,34.53,81272.62,164.4,0.33042,0.00022,16.93352]
[1778554901941,34.53,81271.64,164.4,0.3302,0.00022,16.92881]
[1778554906978,34.53,81269.31,164.4,0.32967,0.00022,16.9176]
[1778554910224,34.53,81270.26,164.4,0.32989,0.00022,16.92221]
[1778554915721,34.53,81274.5,164.4,0.33084,0.00022,16.94262]
[1778554917043,34.53,81273.8,164.4,0.33068,0.00022,16.93923]
[1778554917144,34.53,81270.36,164.4,0.32991,0.00022,16.92266]
[1778554917928,34.53,81264.97,164.4,0.3287,0.00022,16.89658]
[1778554923077,34.53,81264.61,164.4,0.32862,0.00022,16.89491]
[1778554929079,34.54,81264.23,164.4,0.32855,0.00022,16.8932]
[1778554930314,34.54,81264.36,164.4,0.32858,0.00022,16.89385]
[1778554930347,34.54,81264.36,164.4,0.32858,0.00022,16.89385]
[1778554935687,34.54,81261.07,164.4,0.32784,0.00022,16.87795]
[1778554941663,34.54,81256.33,164.4,0.32679,0.00022,16.85491]
[1778554947725,34.54,81256.76,164.4,0.32688,0.00022,16.85701]
[1778554948997,34.54,81256.79,164.4,0.32689,0.00022,16.85714]
[1778554949455,34.54,81256.79,164.4,0.32689,0.00022,16.85714]
[1778554951882,34.54,81256.79,164.4,0.32689,0.00022,16.85708]
[1778554952170,34.54,81255.66,164.4,0.32659,0.00022,16.84567]
[1778554953565,34.54,81255.66,164.4,0.32659,0.00022,16.84567]
[1778554953663,34.54,81255.33,164.4,0.32651,0.00022,16.84395]
[1778554954381,34.54,81255.33,164.4,0.32651,0.00022,16.84395]
[1778554954520,34.54,81255.33,164.4,0.32651,0.00022,16.84395]
[1778554954662,34.54,81255.22,164.4,0.32648,0.00022,16.84341]
[1778554955726,34.54,81255.22,164.4,0.32648,0.00022,16.84341]
[1778554956064,34.54,81252.02,164.4,0.32576,0.00022,16.82765]
[1778554956751,34.53,81244.07,164.4,0.32399,0.00022,16.78835]
[1778554957808,34.53,81238.08,164.4,0.32266,0.00022,16.75854]
[1778554964254,34.54,81237.35,164.4,0.3225,0.00022,16.75499]
[1778554969250,34.54,81236.51,164.4,0.32231,0.00022,16.75089]
[1778554969795,34.54,81238.23,164.4,0.3227,0.00022,16.75949]
[1778554971303,34.54,81243.58,164.4,0.32389,0.00022,16.78613]
[1778554976599,34.54,81243.66,164.4,0.32391,0.00022,16.7865]
[1778554981613,34.54,81246.07,164.4,0.32444,0.00022,16.79837]
[1778554981963,34.54,81245.48,164.4,0.32431,0.00022,16.79543]
[1778554985932,34.53,81248.8,164.4,0.32504,0.00022,16.81174]
[1778554988268,34.53,81243.4,164.4,0.32384,0.00022,16.78497]
[1778554996478,34.53,81243.39,164.4,0.32383,0.00022,16.78481]
[1778555001520,34.53,81241.9,164.4,0.3235,0.00022,16.77737]
[1778555006555,34.53,81241.79,164.4,0.32347,0.00022,16.77679]
[1778555011590,34.53,81242.56,164.4,0.32359,0.00022,16.77468]
[1778555016625,34.53,81242.68,164.4,0.32361,0.00022,16.77522]
[1778555021660,34.53,81243.78,164.4,0.32386,0.00022,16.78061]
[1778555024059,34.53,81242.73,164.4,0.32362,0.00022,16.77537]
[1778555029716,34.53,81242.51,164.4,0.32357,0.00022,16.77421]
[1778555030037,34.53,81242.51,164.4,0.32357,0.00022,16.77421]
[1778555035037,34.53,81241.66,164.4,0.32338,0.00022,16.76996]
[1778555040793,34.53,81243.38,164.4,0.32376,0.00022,16.77846]
[1778555041141,34.53,81243.38,164.4,0.32376,0.00022,16.77846]
[1778555042788,34.53,81243.27,164.4,0.32373,0.00022,16.77791]
[1778555042848,34.53,81243.27,164.4,0.32373,0.00022,16.77791]
[1778555042878,34.53,81243.27,164.4,0.32373,0.00022,16.77791]
[1778555042807,34.53,81240.22,164.4,0.32305,0.00022,16.76274]
[1778555043814,34.53,81232.68,164.4,0.32137,0.00022,16.72494]
[1778555044573,34.53,81232.68,164.4,0.32137,0.00022,16.72494]
[1778555044821,34.53,81232.95,164.4,0.32143,0.00022,16.72622]
[1778555045218,34.53,81232.95,164.4,0.32143,0.00022,16.72622]
[1778555045828,34.53,81233.8,164.4,0.32162,0.00022,16.73047]
[1778555046510,34.53,81233.8,164.4,0.32162,0.00022,16.73047]
[1778555046622,34.53,81233.8,164.4,0.32162,0.00022,16.73047]
[1778555046835,34.53,81226.71,164.4,0.32004,0.00022,16.69473]
[1778555047582,34.53,81226.71,164.4,0.32004,0.00022,16.69473]
[1778555049875,34.53,81222.62,164.4,0.31913,0.00022,16.67396]
[1778555054891,34.52,81222.42,164.4,0.31908,0.00022,16.67275]
[1778555054991,34.52,81222.42,164.4,0.31908,0.00022,16.67275]
[1778555060220,34.52,81221.99,164.4,0.31897,0.00022,16.67044]
[1778555063638,34.52,81221.36,164.4,0.31883,0.00022,16.66714]
[1778555067538,34.52,81218.15,164.4,0.31811,0.00022,16.65071]
[1778555073020,34.52,81221.59,164.4,0.31882,0.00022,16.66217]
[1778555078055,34.52,81220.89,164.4,0.31866,0.00022,16.6585]
[1778555081814,34.52,81220.67,164.4,0.31861,0.00022,16.65734]
[1778555087118,34.52,81221.72,164.4,0.31883,0.00022,16.6625]
[1778555092229,34.52,81222.46,164.4,0.31899,0.00022,16.66617]
[1778555093360,34.52,81222.14,164.4,0.31892,0.00022,16.66452]
[1778555093528,34.52,81221.65,164.4,0.31881,0.00022,16.66199]
[1778555094163,34.52,81221.65,164.4,0.31881,0.00022,16.66199]
[1778555094183,34.52,81221.65,164.4,0.31881,0.00022,16.66199]
[1778555094485,34.52,81227.14,164.4,0.32003,0.00022,16.68975]
[1778555095434,34.52,81220.3,164.4,0.31851,0.00022,16.65507]
[1778555098250,34.52,81218.0,164.4,0.318,0.00022,16.64335]
[1778555102781,34.52,81217.25,164.4,0.31783,0.00022,16.63952]
[1778555103106,34.52,81217.43,164.4,0.31787,0.00022,16.64043]
[1778555103311,34.52,81217.43,164.4,0.31787,0.00022,16.64043]
[1778555103343,34.52,81217.43,164.4,0.31787,0.00022,16.64043]
[1778555103610,34.52,81217.43,164.4,0.31787,0.00022,16.64043]
[1778555103655,34.52,81212.69,164.4,0.31682,0.00022,16.61623]
[1778555104927,34.51,81205.31,164.4,0.31519,0.00022,16.57823]
[1778555106555,34.51,81204.11,164.4,0.31492,0.00022,16.57199]
[1778555106558,34.51,81204.11,164.4,0.31492,0.00022,16.57199]
[1778555106569,34.51,81204.11,164.4,0.31492,0.00022,16.57199]
[1778555106924,34.51,81204.11,164.4,0.31492,0.00022,16.57199]
[1778555106960,34.51,81204.11,164.4,0.31492,0.00022,16.57193]
[1778555107314,34.51,81204.11,164.4,0.31492,0.00022,16.57193]
[1778555107346,34.51,81204.11,164.4,0.31492,0.00022,16.57193]
[1778555107970,34.51,81204.11,164.4,0.31492,0.00022,16.57193]
[1778555107405,34.51,81193.22,164.4,0.31252,0.00022,16.5153]
[1778555111744,34.51,81184.34,164.4,0.31057,0.00022,16.46883]
[1778555113775,34.51,81184.76,164.4,0.31066,0.00022,16.47108]
[1778555113833,34.51,81185.69,164.4,0.31087,0.00022,16.476]
[1778555114967,34.51,81185.69,164.4,0.31087,0.00022,16.476]
[1778555115072,34.51,81190.77,164.4,0.31199,0.00022,16.50262]
[1778555115255,34.51,81190.77,164.4,0.31199,0.00022,16.50262]
[1778555115272,34.51,81190.77,164.4,0.31199,0.00022,16.50262]
[1778555115324,34.51,81190.77,164.4,0.31199,0.00022,16.50262]
[1778555115340,34.51,81190.77,164.4,0.31199,0.00022,16.50262]
[1778555115353,34.51,81199.04,164.4,0.31381,0.00022,16.54574]
[1778555116830,34.51,81199.04,164.4,0.31381,0.00022,16.54574]
[1778555116890,34.52,81205.53,164.4,0.31524,0.00022,16.57942]
[1778555118219,34.52,81205.76,164.4,0.31529,0.00022,16.5806]
[1778555118895,34.52,81205.76,164.4,0.31529,0.00022,16.5806]
[1778555121955,34.52,81205.1,164.4,0.31515,0.00022,16.5773]
[1778555121962,34.52,81205.1,164.4,0.31515,0.00022,16.5773]
[1778555127082,34.52,81208.14,164.4,0.31584,0.00022,16.59333]
[1778555130726,34.52,81209.07,164.4,0.31605,0.00022,16.59824]
[1778555131714,34.52,81208.96,164.4,0.31603,0.00022,16.5978]
[1778555133436,34.52,81210.04,164.4,0.31622,0.00022,16.59749]
[1778555133470,34.52,81210.04,164.4,0.31622,0.00022,16.59749]
[1778555137472,34.52,81215.57,164.4,0.31746,0.00022,16.62613]
[1778555142507,34.53,81217.05,164.4,0.31779,0.00022,16.63383]
[1778555144064,34.53,81217.27,164.4,0.31784,0.00022,16.63498]
[1778555146121,34.53,81217.37,164.4,0.31787,0.00022,16.63553]
[1778555150246,34.53,81216.57,164.4,0.3177,0.00022,16.63155]
[1778555156605,34.53,81216.73,164.4,0.31774,0.00022,16.63251]
[1778555166675,34.53,81215.55,164.4,0.31749,0.00022,16.6267]
[1778555171710,34.53,81214.65,164.4,0.31729,0.00022,16.6222]
[1778555176745,34.53,81215.96,164.4,0.31759,0.00022,16.62899]
[1778555181782,34.53,81215.92,164.4,0.31758,0.00022,16.62885]
[1778555187032,34.53,81210.86,164.4,0.31646,0.00022,16.60304]
[1778555195509,34.54,81211.43,164.4,0.31655,0.00022,16.60037]
[1778555200902,34.54,81210.09,164.4,0.31627,0.00022,16.59367]
[1778555206956,34.54,81211.81,164.4,0.31666,0.00022,16.60275]
[1778555211989,34.54,81214.58,164.4,0.31728,0.00022,16.61707]
[1778555212837,34.54,81217.14,164.4,0.31784,0.00022,16.63015]
[1778555212844,34.54,81217.14,164.4,0.31784,0.00022,16.63015]
[1778555213001,34.54,81219.88,164.4,0.31845,0.00022,16.64411]
[1778555214008,34.54,81225.41,164.4,0.31968,0.00022,16.6722]
[1778555214925,34.54,81225.41,164.4,0.31968,0.00022,16.6722]
[1778555215862,34.54,81226.19,164.4,0.31986,0.00022,16.67617]
[1778555216103,34.54,81226.87,164.4,0.32001,0.00022,16.67964]
[1778555221465,34.55,81227.3,164.4,0.32012,0.00022,16.68211]
[1778555221981,34.55,81236.73,164.4,0.32221,0.00022,16.72948]
[1778555226063,34.55,81238.52,164.4,0.32261,0.00022,16.73844]
[1778555226067,34.55,81238.18,164.4,0.32254,0.00022,16.7368]
[1778555226107,34.55,81238.18,164.4,0.32254,0.00022,16.7368]
[1778555230567,34.55,81237.73,164.4,0.32245,0.00022,16.73468]
[1778555230656,34.55,81237.73,164.4,0.32245,0.00022,16.73468]
[1778555231880,34.55,81237.66,164.4,0.32244,0.00022,16.73443]
[1778555231889,34.55,81237.66,164.4,0.32244,0.00022,16.73443]
[1778555231978,34.55,81235.85,164.4,0.32204,0.00022,16.72544]
[1778555236401,34.55,81230.65,164.4,0.32088,0.00022,16.69942]
[1778555236468,34.55,81230.65,164.4,0.32088,0.00022,16.69942]
[1778555239971,34.55,81232.22,164.4,0.32123,0.00022,16.70737]
[1778555239976,34.55,81232.22,164.4,0.32123,0.00022,16.70737]
[1778555239993,34.55,81232.22,164.4,0.32123,0.00022,16.70737]
[1778555240072,34.55,81233.5,164.4,0.32152,0.00022,16.71382]
[1778555242476,34.55,81241.38,164.4,0.32328,0.00022,16.75326]
[1778555243134,34.55,81241.38,164.4,0.32328,0.00022,16.75326]
[1778555245948,34.55,81247.98,164.4,0.32475,0.00022,16.786]
[1778555253088,34.55,81248.42,164.4,0.3248,0.00022,16.78234]
[1778555253090,34.55,81248.42,164.4,0.3248,0.00022,16.78234]
[1778555257978,34.55,81249.11,164.4,0.32496,0.00022,16.78579]
[1778555258050,34.55,81249.03,164.4,0.32494,0.00022,16.7854]
[1778555261140,34.55,81249.35,164.4,0.32502,0.00022,16.78709]
[1778555262048,34.55,81248.92,164.4,0.32492,0.00022,16.78503]
[1778555267843,34.55,81248.59,164.4,0.32485,0.00022,16.78341]
[1778555270974,34.55,81248.62,164.4,0.32486,0.00022,16.78356]
[1778555274732,34.55,81250.22,164.4,0.32522,0.00022,16.79144]
[1778555277009,34.55,81249.18,164.4,0.32498,0.00022,16.7863]
[1778555278524,34.55,81248.68,164.4,0.32487,0.00022,16.78382]
[1778555278552,34.55,81248.68,164.4,0.32487,0.00022,16.78382]
[1778555279036,34.55,81249.36,164.4,0.32502,0.00022,16.78717]
[1778555279159,34.55,81249.36,164.4,0.32502,0.00022,16.78717]
[1778555280123,34.55,81252.13,164.4,0.32564,0.00022,16.80082]
[1778555280701,34.55,81252.13,164.4,0.32564,0.00022,16.80082]
[1778555282250,34.55,81253.3,164.4,0.3259,0.00022,16.80655]
[1778555282283,34.55,81253.3,164.4,0.3259,0.00022,16.80655]
[1778555287874,34.55,81251.02,164.4,0.32539,0.00022,16.79524]
[1778555293092,34.55,81251.64,164.4,0.32552,0.00022,16.79819]
[1778555298651,34.55,81251.03,164.4,0.32538,0.00022,16.79499]
[1778555300110,34.55,81251.03,164.4,0.32538,0.00022,16.79499]
[1778555303225,34.55,81250.54,164.4,0.32526,0.00022,16.79246]
[1778555303729,34.55,81250.54,164.4,0.32526,0.00022,16.79246]
[1778555305271,34.55,81255.71,164.4,0.32641,0.00022,16.8178]
[1778555311190,34.55,81251.17,164.4,0.32539,0.00022,16.79527]
[1778555311299,34.55,81251.17,164.4,0.32539,0.00022,16.79527]
[1778555312966,34.55,81247.01,164.4,0.32441,0.00022,16.76881]
[1778555313036,34.55,81239.97,164.4,0.32284,0.00022,16.73384]
[1778555313212,34.55,81239.97,164.4,0.32284,0.00022,16.73384]
[1778555314614,34.55,81238.03,164.4,0.3224,0.00022,16.72418]
[1778555316380,34.55,81237.53,164.4,0.3223,0.00022,16.72172]
[1778555317150,34.55,81237.53,164.4,0.3223,0.00022,16.72172]
[1778555316777,34.55,81235.64,164.4,0.32187,0.00022,16.71225]
[1778555321857,34.55,81235.59,164.4,0.32186,0.00022,16.71191]
[1778555323384,34.55,81234.62,164.4,0.32164,0.00022,16.70702]
[1778555328861,34.54,81234.62,164.4,0.32164,0.00022,16.70693]
[1778555330859,34.54,81235.19,164.4,0.32176,0.00022,16.70977]
[1778555332468,34.54,81235.05,164.4,0.32173,0.00022,16.70904]
[1778555337215,34.54,81234.56,164.4,0.32162,0.00022,16.70652]
[1778555338931,34.54,81234.71,164.4,0.32165,0.00022,16.70722]
[1778555343966,34.54,81235.2,164.4,0.32175,0.00022,16.70954]
[1778555351015,34.54,81235.21,164.4,0.32175,0.00022,16.70942]
[1778555354195,34.54,81234.07,164.4,0.32149,0.00022,16.70366]
[1778555360078,34.54,81235.72,164.4,0.32185,0.00022,16.71186]
[1778555362765,34.54,81235.76,164.4,0.32186,0.00022,16.71203]
[1778555362908,34.54,81235.76,164.4,0.32186,0.00022,16.71202]
[1778555365253,34.54,81235.89,164.4,0.32189,0.00022,16.71266]
[1778555370747,34.54,81238.67,164.4,0.3225,0.00022,16.72647]
[1778555373178,34.54,81236.93,164.4,0.32207,0.00022,16.71184]
[1778555378205,34.54,81236.79,164.4,0.32203,0.00022,16.71109]
[1778555382403,34.54,81236.61,164.4,0.32199,0.00022,16.71017]
[1778555382504,34.54,81236.61,164.4,0.32199,0.00022,16.71016]
[1778555391298,34.53,81234.42,164.4,0.32148,0.00022,16.69873]
[1778555396634,34.53,81234.1,164.4,0.3214,0.00022,16.69693]
[1778555402375,34.53,81235.57,164.4,0.32171,0.00022,16.70396]
[1778555407411,34.53,81234.13,164.4,0.32138,0.00022,16.69647]
[1778555412446,34.52,81234.24,164.4,0.32139,0.00022,16.69679]
[1778555417924,34.52,81229.21,164.4,0.32026,0.00022,16.67126]
[1778555420250,34.52,81227.77,164.4,0.31994,0.00022,16.66397]
[1778555420430,34.52,81232.91,164.4,0.32109,0.00022,16.68985]
[1778555420565,34.52,81232.91,164.4,0.32109,0.00022,16.68985]
[1778555420778,34.52,81232.91,164.4,0.32109,0.00022,16.68985]
[1778555420857,34.52,81233.44,164.4,0.3212,0.00022,16.69247]
[1778555421516,34.52,81233.44,164.4,0.3212,0.00022,16.69247]
[1778555427617,34.52,81234.51,164.4,0.32144,0.00022,16.69785]
[1778555433508,34.52,81232.75,164.4,0.321,0.00022,16.68313]
[1778555438237,34.52,81233.92,164.4,0.32126,0.00022,16.68905]
[1778555439615,34.52,81233.4,164.4,0.32115,0.00022,16.68645]
[1778555444454,34.52,81233.9,164.4,0.32126,0.00022,16.689]
[1778555444463,34.52,81233.9,164.4,0.32126,0.00022,16.689]
[1778555444553,34.52,81233.9,164.4,0.32126,0.00022,16.689]
[1778555445285,34.52,81233.9,164.4,0.32126,0.00022,16.689]
[1778555446309,34.52,81235.12,164.4,0.32153,0.00022,16.69511]
[1778555451425,34.52,81232.6,164.4,0.32096,0.00022,16.68229]
[1778555453739,34.52,81232.75,164.4,0.32099,0.00022,16.68298]
[1778555453841,34.52,81232.75,164.4,0.32099,0.00022,16.6829]
[1778555456284,34.52,81232.6,164.4,0.32096,0.00022,16.68215]
[1778555456757,34.52,81230.81,164.4,0.32056,0.00022,16.67317]
[1778555461594,34.52,81225.66,164.4,0.31941,0.00022,16.64707]
[1778555461791,34.52,81225.66,164.4,0.31941,0.00022,16.64707]
[1778555462423,34.52,81221.84,164.4,0.31856,0.00022,16.62768]
[1778555468454,34.52,81220.03,164.4,0.31816,0.00022,16.61853]
[1778555473607,34.52,81220.01,164.4,0.31816,0.00022,16.61847]
[1778555483282,34.52,81219.84,164.4,0.31812,0.00022,16.61765]
[1778555483359,34.52,81219.84,164.4,0.31812,0.00022,16.61765]
[1778555485050,34.52,81219.32,164.4,0.31801,0.00022,16.61504]
[1778555490082,34.52,81217.28,164.4,0.31756,0.00022,16.6047]
[1778555496036,34.52,81217.59,164.4,0.31758,0.00022,16.60045]
[1778555500202,34.52,81217.41,164.4,0.31754,0.00022,16.59957]
[1778555500211,34.52,81217.41,164.4,0.31754,0.00022,16.59957]
[1778555506107,34.52,81217.22,164.4,0.31751,0.00022,16.59868]
[1778555510883,34.52,81217.18,164.4,0.3175,0.00022,16.59854]
[1778555515754,34.52,81215.63,164.4,0.31716,0.00022,16.59072]
[1778555515779,34.52,81215.63,164.4,0.31716,0.00022,16.59072]
[1778555520709,34.52,81215.36,164.4,0.31711,0.00022,16.58947]
[1778555521212,34.52,81211.15,164.4,0.31618,0.00022,16.56793]
[1778555522235,34.52,81211.15,164.4,0.31618,0.00022,16.56793]
[1778555525846,34.52,81207.97,164.4,0.31547,0.00022,16.55158]
[1778555525913,34.52,81207.97,164.4,0.31547,0.00022,16.55158]
[1778555525936,34.52,81207.97,164.4,0.31547,0.00022,16.55158]
[1778555526044,34.52,81207.97,164.4,0.31547,0.00022,16.55158]
[1778555526129,34.52,81207.97,164.4,0.31547,0.00022,16.55158]
[1778555526350,34.52,81196.66,164.4,0.31298,0.00022,16.49302]
[1778555528261,34.52,81190.07,164.4,0.31153,0.00022,16.45863]
[1778555532290,34.53,81183.19,164.4,0.31002,0.00022,16.42264]
[1778555534325,34.53,81182.31,164.4,0.30983,0.00022,16.41805]
[1778555534782,34.53,81180.77,164.4,0.30949,0.00022,16.40999]
[1778555535311,34.53,81178.55,164.4,0.30901,0.00022,16.39832]
[1778555536034,34.53,81178.55,164.4,0.30901,0.00022,16.39832]
[1778555536242,34.53,81178.55,164.4,0.30901,0.00022,16.39832]
[1778555536374,34.53,81174.24,164.4,0.30807,0.00022,16.37553]
[1778555538262,34.53,81174.47,164.4,0.30812,0.00022,16.37672]
[1778555538311,34.53,81174.47,164.4,0.30812,0.00022,16.37672]
[1778555538366,34.53,81174.47,164.4,0.30812,0.00022,16.37672]
[1778555538373,34.53,81174.47,164.4,0.30812,0.00022,16.37672]
[1778555538417,34.53,81175.25,164.4,0.30829,0.00022,16.38084]
[1778555539351,34.53,81184.3,164.4,0.31028,0.00022,16.42875]
[1778555540968,34.53,81188.12,164.4,0.31112,0.00022,16.44887]
[1778555543727,34.53,81187.2,164.4,0.31092,0.00022,16.44415]
[1778555549421,34.53,81190.51,164.4,0.31165,0.00022,16.46167]
[1778555554457,34.53,81192.2,164.4,0.31198,0.00022,16.46471]
[1778555560059,34.53,81192.0,164.4,0.31194,0.00022,16.46384]
[1778555562434,34.53,81192.09,164.4,0.31197,0.00022,16.4644]
[1778555565937,34.54,81189.23,164.4,0.31135,0.00022,16.44967]
[1778555566368,34.54,81189.23,164.4,0.31135,0.00022,16.44967]
[1778555566010,34.54,81188.94,164.4,0.31129,0.00022,16.44829]
[1778555571970,34.54,81188.79,164.4,0.31126,0.00022,16.44753]
[1778555577943,34.54,81187.49,164.4,0.31098,0.00022,16.44075]
[1778555582436,34.54,81186.29,164.4,0.31071,0.00022,16.43447]
[1778555588167,34.54,81181.29,164.4,0.30962,0.00022,16.40826]
[1778555590144,34.54,81181.38,164.4,0.30964,0.00022,16.40878]
[1778555590726,34.54,81181.1,164.4,0.30958,0.00022,16.40734]
[1778555590757,34.54,81181.1,164.4,0.30958,0.00022,16.40734]
[1778555594815,34.54,81178.0,164.4,0.30891,0.00022,16.39109]
[1778555596408,34.54,81177.83,164.4,0.30887,0.00022,16.39019]
[1778555596751,34.54,81177.94,164.4,0.3089,0.00022,16.39083]
[1778555602315,34.54,81177.28,164.4,0.30875,0.00022,16.38735]
[1778555604733,34.54,81177.44,164.4,0.30879,0.00022,16.3882]
[1778555609843,34.54,81177.35,164.4,0.30877,0.00022,16.3877]
[1778555614879,34.54,81176.8,164.4,0.30859,0.00022,16.37877]
[1778555619313,34.54,81176.83,164.4,0.3086,0.00022,16.37889]
[1778555624951,34.54,81174.77,164.4,0.30813,0.00022,16.36769]
[1778555629037,34.54,81174.7,164.4,0.30811,0.00022,16.36718]
[1778555629924,34.54,81177.04,164.4,0.30862,0.00022,16.37954]
[1778555635024,34.53,81177.7,164.4,0.30875,0.00022,16.38267]
[1778555640059,34.53,81178.04,164.4,0.30881,0.00022,16.38415]
[1778555640715,34.53,81178.04,164.4,0.30881,0.00022,16.38415]
[1778555640903,34.53,81178.04,164.4,0.30881,0.00022,16.38415]
[1778555641500,34.53,81183.1,164.4,0.30992,0.00022,16.41085]
[1778555642781,34.53,81184.74,164.4,0.31028,0.00022,16.41946]
[1778555644278,34.53,81184.07,164.4,0.31013,0.00022,16.4159]
[1778555644457,34.53,81184.07,164.4,0.31013,0.00022,16.4159]
[1778555644470,34.53,81184.54,164.4,0.31023,0.00022,16.41834]
[1778555644820,34.53,81184.54,164.4,0.31023,0.00022,16.41834]
[1778555645094,34.53,81192.2,164.4,0.31192,0.00022,16.45855]
[1778555646101,34.53,81197.82,164.4,0.31316,0.00022,16.48784]
[1778555652001,34.53,81197.68,164.4,0.31312,0.00022,16.48699]
[1778555657121,34.53,81197.95,164.4,0.31317,0.00022,16.48822]
[1778555661348,34.53,81198.31,164.4,0.31325,0.00022,16.48999]
[1778555666639,34.53,81198.62,164.4,0.31331,0.00022,16.49146]
[1778555672884,34.53,81199.14,164.4,0.31337,0.00022,16.48809]
[1778555673915,34.52,81198.99,164.4,0.31333,0.00022,16.48726]
[1778555674328,34.52,81198.99,164.4,0.31333,0.00022,16.48726]
[1778555681943,34.53,81200.97,164.4,0.31377,0.00022,16.4976]
[1778555682047,34.53,81200.97,164.4,0.31377,0.00022,16.49761]
[1778555683972,34.53,81200.97,164.4,0.31377,0.00022,16.49761]
[1778555684374,34.52,81200.9,164.4,0.31375,0.00022,16.49714]
[1778555689417,34.52,81200.71,164.4,0.31371,0.00022,16.49619]
[1778555696492,34.52,81201.74,164.4,0.31394,0.00022,16.50156]
[1778555697423,34.53,81201.74,164.4,0.31394,0.00022,16.50158]
[1778555697439,34.53,81201.74,164.4,0.31394,0.00022,16.50158]
[1778555701926,34.52,81201.56,164.4,0.31389,0.00022,16.50044]
[1778555702544,34.52,81201.56,164.4,0.31389,0.00022,16.50044]
[1778555703596,34.52,81193.67,164.4,0.31215,0.00022,16.45925]
[1778555704876,34.52,81193.16,164.4,0.31203,0.00022,16.45654]
[1778555705228,34.52,81193.16,164.4,0.31203,0.00022,16.45654]
[1778555705273,34.52,81193.16,164.4,0.31203,0.00022,16.45654]
[1778555705529,34.52,81196.12,164.4,0.31268,0.00022,16.47194]
[1778555707567,34.52,81199.69,164.4,0.31347,0.00022,16.49051]
[1778555712578,34.52,81202.62,164.4,0.31412,0.00022,16.50571]
[1778555715450,34.52,81202.43,164.4,0.31408,0.00022,16.50473]
[1778555715599,34.52,81202.39,164.4,0.31407,0.00022,16.50453]
[1778555717928,34.52,81203.0,164.4,0.3142,0.00022,16.50764]
[1778555718939,34.52,81202.98,164.4,0.31419,0.00022,16.50748]
[1778555724662,34.52,81201.96,164.4,0.31395,0.00022,16.50185]
[1778555730550,34.52,81201.72,164.4,0.31389,0.00022,16.50047]
[1778555734780,34.51,81199.16,164.4,0.31326,0.00022,16.48089]
[1778555740139,34.51,81200.52,164.4,0.31355,0.00022,16.48763]
[1778555741449,34.51,81200.52,164.4,0.31354,0.00022,16.4875]
[1778555741585,34.51,81200.52,164.4,0.31354,0.00022,16.4875]
[1778555741783,34.51,81195.9,164.4,0.31252,0.00022,16.46339]
[1778555746818,34.51,81195.44,164.4,0.31242,0.00022,16.46104]
[1778555751854,34.51,81194.6,164.4,0.31224,0.00022,16.4567]
[1778555753442,34.51,81194.6,164.4,0.31224,0.00022,16.4567]
[1778555753541,34.51,81194.6,164.4,0.31224,0.00022,16.45671]
[1778555754437,34.51,81194.6,164.4,0.31224,0.00022,16.45671]
[1778555759910,34.51,81190.69,164.4,0.31137,0.00022,16.43604]
[1778555764945,34.51,81190.44,164.4,0.3113,0.00022,16.43453]
[1778555769980,34.51,81191.1,164.4,0.31144,0.00022,16.4378]
[1778555776022,34.5,81193.71,164.4,0.312,0.00022,16.45114]
[1778555778923,34.5,81193.71,164.4,0.31199,0.00022,16.45096]
[1778555779970,34.5,81193.77,164.4,0.31201,0.00022,16.45128]
[1778555779981,34.5,81193.77,164.4,0.31201,0.00022,16.45128]
[1778555779985,34.5,81193.77,164.4,0.31201,0.00022,16.45128]
[1778555780060,34.5,81195.13,164.4,0.3123,0.00022,16.45833]
[1778555781166,34.5,81195.13,164.4,0.3123,0.00022,16.45833]
[1778555781319,34.5,81195.13,164.4,0.3123,0.00022,16.45833]
[1778555781342,34.5,81195.13,164.4,0.3123,0.00022,16.45833]
[1778555781373,34.5,81195.13,164.4,0.3123,0.00022,16.45833]
[1778555781516,34.5,81199.19,164.4,0.3132,0.00022,16.47943]
[1778555781728,34.5,81199.19,164.4,0.3132,0.00022,16.47943]
[1778555781906,34.5,81199.19,164.4,0.3132,0.00022,16.47943]
[1778555782858,34.5,81203.15,164.4,0.31407,0.00022,16.49999]
[1778555784894,34.5,81204.62,164.4,0.3144,0.00022,16.50766]
[1778555787776,34.5,81206.04,164.4,0.31471,0.00022,16.51504]
[1778555789576,34.5,81206.25,164.4,0.31476,0.00022,16.51613]
[1778555789605,34.5,81206.25,164.4,0.31476,0.00022,16.51613]
[1778555789745,34.5,81206.05,164.4,0.31472,0.00022,16.51511]
[1778555789956,34.5,81206.05,164.4,0.31472,0.00022,16.51511]
[1778555790918,34.5,81207.02,164.4,0.31493,0.00022,16.52012]
[1778555791417,34.5,81207.02,164.4,0.31493,0.00022,16.52012]
[1778555791436,34.5,81210.39,164.4,0.31563,0.00022,16.53156]
[1778555792313,34.5,81210.39,164.4,0.31563,0.00022,16.53156]
[1778555792387,34.5,81210.71,164.4,0.3157,0.00022,16.53325]
[1778555794179,34.5,81210.57,164.4,0.31567,0.00022,16.53252]
[1778555794859,34.5,81210.57,164.4,0.31567,0.00022,16.53252]
[1778555800198,34.5,81209.83,164.4,0.3155,0.00022,16.52869]
[1778555801029,34.5,81209.83,164.4,0.3155,0.00022,16.52869]
[1778555801205,34.5,81210.04,164.4,0.31555,0.00022,16.52977]
[1778555802570,34.5,81210.04,164.4,0.31555,0.00022,16.52977]
[1778555803214,34.5,81209.95,164.4,0.31553,0.00022,16.52936]
[1778555804397,34.5,81209.45,164.4,0.31542,0.00022,16.52684]
[1778555806354,34.5,81208.38,164.4,0.31519,0.00022,16.52144]
[1778555806367,34.5,81208.38,164.4,0.31519,0.00022,16.52144]
[1778555807087,34.5,81207.7,164.4,0.31504,0.00022,16.51799]
[1778555807247,34.5,81206.55,164.4,0.31479,0.00022,16.51212]
[1778555812283,34.5,81206.91,164.4,0.31488,0.00022,16.51406]
[1778555812870,34.5,81206.91,164.4,0.31488,0.00022,16.51406]
[1778555813290,34.5,81206.88,164.4,0.31487,0.00022,16.51392]
[1778555818325,34.51,81209.65,164.4,0.31549,0.00022,16.52825]
[1778555821346,34.51,81209.73,164.4,0.3155,0.00022,16.52866]
[1778555821447,34.51,81209.73,164.4,0.3155,0.00022,16.52867]
[1778555827078,34.51,81211.55,164.4,0.31591,0.00022,16.53801]
[1778555827388,34.5,81212.39,164.4,0.31609,0.00022,16.54232]
[1778555830086,34.51,81212.9,164.4,0.31621,0.00022,16.54502]
[1778555830591,34.51,81212.9,164.4,0.31621,0.00022,16.54502]
[1778555830692,34.51,81212.84,164.4,0.3162,0.00022,16.54476]
[1778555837458,34.5,81214.27,164.4,0.31651,0.00022,16.55194]
[1778555842493,34.5,81214.34,164.4,0.31652,0.00022,16.55222]
[1778555843419,34.5,81214.34,164.4,0.31652,0.00022,16.55222]
[1778555843500,34.5,81214.45,164.4,0.31654,0.00022,16.55276]
[1778555848536,34.51,81212.76,164.4,0.31618,0.00022,16.54427]
[1778555853571,34.51,81214.44,164.4,0.31651,0.00022,16.54716]
[1778555854073,34.51,81214.44,164.4,0.31651,0.00022,16.54716]
[1778555855884,34.51,81214.16,164.4,0.31645,0.00022,16.54581]
[1778555857113,34.51,81214.16,164.4,0.31645,0.00022,16.54581]
[1778555857210,34.51,81214.16,164.4,0.31645,0.00022,16.54578]
[1778555865093,34.51,81214.12,164.4,0.31644,0.00022,16.54556]
[1778555868152,34.51,81212.0,164.4,0.31596,0.00022,16.53458]
[1778555868676,34.51,81211.83,164.4,0.31593,0.00022,16.5337]
[1778555869456,34.51,81211.83,164.4,0.31593,0.00022,16.5337]
[1778555869683,34.51,81211.49,164.4,0.31585,0.00022,16.53201]
[1778555878746,34.51,81210.92,164.4,0.31573,0.00022,16.5291]
[1778555884102,34.51,81210.58,164.4,0.31565,0.00022,16.52735]
[1778555884766,34.51,81216.06,164.4,0.31687,0.00022,16.55547]
[1778555887345,34.51,81212.15,164.4,0.316,0.00022,16.5354]
[1778555887446,34.51,81212.08,164.4,0.31598,0.00022,16.53503]
[1778555888846,34.51,81212.51,164.4,0.31608,0.00022,16.53724]
[1778555888888,34.51,81212.76,164.4,0.31614,0.00022,16.53858]
[1778555893903,34.51,81212.74,164.4,0.31613,0.00022,16.53845]
[1778555894296,34.51,81212.74,164.4,0.31613,0.00022,16.53845]
[1778555894397,34.51,81212.56,164.4,0.31609,0.00022,16.53752]
[1778555894972,34.51,81212.56,164.4,0.31609,0.00022,16.53752]
[1778555895473,34.51,81212.56,164.4,0.31609,0.00022,16.53752]
[1778555896132,34.51,81212.48,164.4,0.31607,0.00022,16.5371]
[1778555896233,34.51,81212.41,164.4,0.31606,0.00022,16.53674]
[1778555897359,34.51,81212.41,164.4,0.31606,0.00022,16.53674]
[1778555897460,34.51,81212.41,164.4,0.31606,0.00022,16.53679]
[1778555898085,34.51,81212.41,164.4,0.31606,0.00022,16.53679]
[1778555898728,34.51,81212.41,164.4,0.31606,0.00022,16.53679]
[1778555898091,34.51,81212.26,164.4,0.31603,0.00022,16.53602]
[1778555899134,34.51,81212.26,164.4,0.31603,0.00022,16.53602]
[1778555901266,34.51,81212.29,164.4,0.31603,0.00022,16.53622]
[1778555901907,34.51,81217.67,164.4,0.31723,0.00022,16.5638]
[1778555903031,34.51,81217.67,164.4,0.31723,0.00022,16.5638]
[1778555903498,34.51,81218.86,164.4,0.31749,0.00022,16.56988]
[1778555905899,34.51,81219.17,164.4,0.31756,0.00022,16.57149]
[1778555905935,34.51,81218.86,164.4,0.31749,0.00022,16.56993]
[1778555911374,34.51,81218.62,164.4,0.31744,0.00022,16.5686]
[1778555920034,34.51,81218.0,164.4,0.31724,0.00022,16.55928]
[1778555925069,34.5,81218.7,164.4,0.31739,0.00022,16.56277]
[1778555930104,34.5,81218.38,164.4,0.31731,0.00022,16.56104]
[1778555933407,34.5,81206.47,164.4,0.31467,0.00022,16.49974]
[1778555936198,34.5,81203.56,164.4,0.31402,0.00022,16.48466]
[1778555936983,34.5,81200.54,164.4,0.31336,0.00022,16.46898]
[1778555943195,34.5,81196.67,164.4,0.31251,0.00022,16.44895]
[1778555948231,34.51,81195.98,164.4,0.31236,0.00022,16.44545]
[1778555953267,34.51,81199.36,164.4,0.31311,0.00022,16.46314]
[1778555958302,34.51,81200.78,164.4,0.31342,0.00022,16.47051]
[1778555963337,34.51,81204.26,164.4,0.31419,0.00022,16.48862]
[1778555968709,34.51,81204.75,164.4,0.31431,0.00022,16.49124]
[1778555974759,34.51,81205.11,164.4,0.31433,0.00022,16.48705]
[1778555980623,34.51,81205.15,164.4,0.31434,0.00022,16.48723]
[1778555992521,34.51,81205.22,164.4,0.31435,0.00022,16.48753]
[1778555998583,34.51,81201.86,164.4,0.31361,0.00022,16.4702]
[1778556003805,34.51,81199.18,164.4,0.31302,0.00022,16.45624]
[1778556009661,34.51,81198.92,164.4,0.31296,0.00022,16.45489]
[1778556014956,34.51,81197.28,164.4,0.3126,0.00022,16.44634]
[1778556015286,34.51,81197.28,164.4,0.3126,0.00022,16.44634]
[1778556021747,34.51,81197.72,164.4,0.31269,0.00022,16.44864]
[1778556026782,34.51,81196.48,164.4,0.31242,0.00022,16.44217]
[1778556028796,34.51,81190.38,164.4,0.31108,0.00022,16.41026]
[1778556034807,34.51,81190.27,164.4,0.311,0.00022,16.40381]
[1778556036843,34.51,81190.31,164.4,0.31101,0.00022,16.40407]
[1778556036852,34.51,81189.82,164.4,0.31091,0.00022,16.40154]
[1778556037336,34.51,81189.82,164.4,0.31091,0.00022,16.40154]
[1778556037859,34.51,81189.53,164.4,0.31084,0.00022,16.39998]
[1778556038027,34.51,81189.53,164.4,0.31084,0.00022,16.39998]
[1778556038581,34.51,81189.53,164.4,0.31084,0.00022,16.39994]
[1778556044369,34.51,81189.26,164.4,0.31078,0.00022,16.39849]
[1778556049945,34.5,81189.44,164.4,0.3108,0.00022,16.39904]
[1778556055802,34.5,81189.44,164.4,0.31079,0.00022,16.39886]
[1778556061023,34.5,81189.16,164.4,0.31072,0.00022,16.39708]
[1778556066058,34.5,81189.23,164.4,0.31072,0.00022,16.39722]
[1778556072309,34.5,81191.29,164.4,0.31117,0.00022,16.40778]
[1778556081672,34.49,81191.32,164.4,0.31116,0.00022,16.40766]
[1778556081832,34.49,81191.32,164.4,0.31116,0.00022,16.40766]
[1778556081930,34.49,81191.32,164.4,0.31115,0.00022,16.40734]
[1778556083177,34.49,81202.19,164.4,0.31355,0.00022,16.4641]
[1778556084287,34.49,81202.19,164.4,0.31355,0.00022,16.4641]
[1778556090226,34.49,81202.43,164.4,0.31359,0.00022,16.46506]
[1778556092930,34.49,81195.44,164.4,0.31199,0.00022,16.42258]
[1778556094484,34.49,81195.58,164.4,0.31202,0.00022,16.42331]
[1778556095614,34.49,81200.02,164.4,0.313,0.00022,16.44647]
[1778556101304,34.49,81197.72,164.4,0.31249,0.00022,16.43435]
[1778556106339,34.49,81192.55,164.4,0.31134,0.00022,16.40727]
[1778556111457,34.49,81192.76,164.4,0.31139,0.00022,16.40843]
[1778556118423,34.49,81192.93,164.4,0.31143,0.00022,16.40941]
[1778556120252,34.49,81192.82,164.4,0.31141,0.00022,16.40884]
[1778556126479,34.49,81191.39,164.4,0.3111,0.00022,16.40145]
[1778556131514,34.49,81191.31,164.4,0.31108,0.00022,16.40111]
[1778556132209,34.49,81191.31,164.4,0.31108,0.00022,16.40111]
[1778556132521,34.49,81189.5,164.4,0.31068,0.00022,16.39156]
[1778556136549,34.49,81184.02,164.4,0.30947,0.00022,16.36258]
[1778556141585,34.49,81182.59,164.4,0.30915,0.00022,16.35492]
[1778556146907,34.49,81182.97,164.4,0.30923,0.00022,16.35689]
[1778556149760,34.49,81183.17,164.4,0.30928,0.00022,16.3579]
[1778556155683,34.49,81182.67,164.4,0.30911,0.00022,16.34917]
[1778556157495,34.49,81181.72,164.4,0.3089,0.00022,16.34413]
[1778556163238,34.48,81178.04,164.4,0.30809,0.00022,16.32452]
[1778556169781,34.48,81177.23,164.4,0.3079,0.00022,16.32006]
[1778556174816,34.48,81177.7,164.4,0.308,0.00022,16.32248]
[1778556179669,34.48,81177.87,164.4,0.30804,0.00022,16.32338]
[1778556180027,34.48,81177.62,164.4,0.30798,0.00022,16.32205]
[1778556185893,34.48,81182.65,164.4,0.30909,0.00022,16.34867]
[1778556189602,34.48,81182.77,164.4,0.30911,0.00022,16.3492]
[1778556189921,34.48,81183.1,164.4,0.30918,0.00022,16.35091]
[1778556194956,34.48,81176.16,164.4,0.30764,0.00022,16.31379]
[1778556199991,34.48,81174.93,164.4,0.30736,0.00022,16.30702]
[1778556203202,34.48,81173.43,164.4,0.30703,0.00022,16.29891]
[1778556208463,34.48,81172.22,164.4,0.30676,0.00022,16.29237]
[1778556211767,34.48,81172.14,164.4,0.30674,0.00022,16.2919]
[1778556212714,34.48,81172.14,164.4,0.30669,0.00022,16.28588]
[1778556215014,34.48,81172.78,164.4,0.30683,0.00022,16.28929]
[1778556215699,34.48,81170.3,164.4,0.30628,0.00022,16.27602]
[1778556217162,34.48,81166.04,164.4,0.30535,0.00022,16.2532]
[1778556219481,34.48,81165.68,164.4,0.30527,0.00022,16.25129]
[1778556220034,34.48,81160.63,164.4,0.30417,0.00022,16.22411]
[1778556220651,34.48,81154.89,164.4,0.30291,0.00022,16.19304]
[1778556226632,34.48,81154.67,164.4,0.30286,0.00022,16.1919]
[1778556227059,34.48,81154.67,164.4,0.30286,0.00022,16.1919]
[1778556233068,34.48,81151.85,164.4,0.30225,0.00022,16.17669]
[1778556234722,34.48,81151.78,164.4,0.30224,0.00022,16.17637]
[1778556240329,34.48,81150.34,164.4,0.30193,0.00022,16.1687]
[1778556245716,34.48,81150.5,164.4,0.30197,0.00022,16.16964]
[1778556251348,34.48,81152.76,164.4,0.30247,0.00022,16.18211]
[1778556257396,34.48,81153.61,164.4,0.30267,0.00022,16.18692]
[1778556260597,34.48,81160.86,164.4,0.30425,0.00022,16.22625]
[1778556266388,34.48,81159.67,164.4,0.304,0.00022,16.21989]
[1778556267112,34.48,81159.67,164.4,0.304,0.00022,16.21989]
[1778556267158,34.48,81161.46,164.4,0.30439,0.00022,16.2296]
[1778556271705,34.49,81170.16,164.4,0.30626,0.00022,16.27067]
[1778556274806,34.49,81175.64,164.4,0.30747,0.00022,16.30013]
[1778556277362,34.49,81175.4,164.4,0.30742,0.00022,16.29891]
[1778556277365,34.49,81175.4,164.4,0.30742,0.00022,16.29891]
[1778556281137,34.49,81176.12,164.4,0.30758,0.00022,16.30291]
[1778556285528,34.49,81177.45,164.4,0.30789,0.00022,16.31024]
[1778556290631,34.49,81177.39,164.4,0.30788,0.00022,16.31017]
[1778556296673,34.49,81174.89,164.4,0.30733,0.00022,16.29676]
[1778556301989,34.49,81174.39,164.4,0.30722,0.00022,16.29407]
[1778556306743,34.49,81174.01,164.4,0.30713,0.00022,16.29201]
[1778556312785,34.49,81174.28,164.4,0.30719,0.00022,16.29333]
[1778556317820,34.49,81173.5,164.4,0.30701,0.00022,16.28909]
[1778556322855,34.49,81173.66,164.4,0.30704,0.00022,16.28986]
[1778556327890,34.49,81173.71,164.4,0.30705,0.00022,16.29002]
[1778556328925,34.49,81173.71,164.4,0.30705,0.00022,16.29002]
[1778556328969,34.49,81173.71,164.4,0.30705,0.00022,16.29002]
[1778556329046,34.49,81173.67,164.4,0.30704,0.00022,16.28979]
[1778556329944,34.49,81173.67,164.4,0.30704,0.00022,16.28979]
[1778556329958,34.49,81173.49,164.4,0.307,0.00022,16.28874]
[1778556331563,34.49,81173.63,164.4,0.30703,0.00022,16.28947]
[1778556336679,34.49,81173.18,164.4,0.30687,0.00022,16.28099]
[1778556337568,34.49,81173.41,164.4,0.30692,0.00022,16.28218]
[1778556337752,34.49,81173.41,164.4,0.30692,0.00022,16.28218]
[1778556337961,34.49,81173.38,164.4,0.30691,0.00022,16.28201]
[1778556344038,34.48,81173.34,164.4,0.30689,0.00022,16.28147]
[1778556344128,34.48,81173.34,164.4,0.30689,0.00022,16.28131]
[1778556347746,34.48,81173.48,164.4,0.30691,0.00022,16.28201]
[1778556349376,34.48,81173.51,164.4,0.30692,0.00022,16.28215]
[1778556356089,34.48,81173.6,164.4,0.30694,0.00022,16.28254]
[1778556357600,34.48,81173.56,164.4,0.30693,0.00022,16.28232]
[1778556357620,34.48,81173.56,164.4,0.30693,0.00022,16.28232]
[1778556357941,34.48,81173.56,164.4,0.30693,0.00022,16.28232]
[1778556358010,34.48,81173.56,164.4,0.30693,0.00022,16.28231]
[1778556362865,34.48,81173.45,164.4,0.30689,0.00022,16.28142]
[1778556363138,34.48,81173.48,164.4,0.30689,0.00022,16.28151]
[1778556365761,34.48,81173.52,164.4,0.3069,0.00022,16.2817]
[1778556365969,34.48,81173.52,164.4,0.3069,0.00022,16.2817]
[1778556370197,34.48,81175.22,164.4,0.30727,0.00022,16.29071]
[1778556375222,34.48,81175.09,164.4,0.30724,0.00022,16.28989]
[1778556380257,34.48,81173.38,164.4,0.30686,0.00022,16.28068]
[1778556386308,34.48,81173.15,164.4,0.30681,0.00022,16.27941]
[1778556392341,34.48,81172.72,164.4,0.30665,0.00022,16.27102]
[1778556395568,34.48,81173.6,164.4,0.30685,0.00022,16.2757]
[1778556402419,34.47,81172.77,164.4,0.30666,0.00022,16.27117]
[1778556409883,34.47,81173.36,164.4,0.30679,0.00022,16.27429]
[1778556415510,34.47,81173.19,164.4,0.30675,0.00022,16.27327]
[1778556421552,34.47,81173.73,164.4,0.30686,0.00022,16.27609]
[1778556426587,34.47,81173.61,164.4,0.30683,0.00022,16.27537]
[1778556430934,34.47,81173.47,164.4,0.3068,0.00022,16.27457]
[1778556435650,34.47,81167.98,164.4,0.30559,0.00022,16.24509]
[1778556436438,34.47,81167.98,164.4,0.30559,0.00022,16.24509]
[1778556438302,34.47,81167.82,164.4,0.30556,0.00022,16.24425]
[1778556439203,34.47,81163.53,164.4,0.30462,0.00022,16.22118]
[1778556439307,34.47,81159.75,164.4,0.30379,0.00022,16.20073]
[1778556439962,34.47,81159.75,164.4,0.30379,0.00022,16.20073]
[1778556440363,34.47,81159.62,164.4,0.30376,0.00022,16.20002]
[1778556440965,34.47,81159.62,164.4,0.30376,0.00022,16.20002]
[1778556440974,34.47,81159.62,164.4,0.30376,0.00022,16.20002]
[1778556441064,34.47,81160.0,164.4,0.30384,0.00022,16.20207]
[1778556442271,34.47,81160.0,164.4,0.30384,0.00022,16.20207]
[1778556442294,34.47,81159.69,164.4,0.30377,0.00022,16.20045]
[1778556445721,34.47,81154.21,164.4,0.30257,0.00022,16.17059]
[1778556450851,34.47,81152.06,164.4,0.3021,0.00022,16.15879]
[1778556456797,34.47,81147.36,164.4,0.30101,0.00022,16.12703]
[1778556461942,34.47,81144.47,164.4,0.30038,0.00022,16.11127]
[1778556462615,34.47,81143.34,164.4,0.30014,0.00022,16.1051]
[1778556462916,34.47,81143.34,164.4,0.30014,0.00022,16.1051]
[1778556464303,34.47,81132.63,164.4,0.29781,0.00022,16.04615]
[1778556469888,34.47,81136.39,164.4,0.29864,0.00022,16.06725]
[1778556470857,34.47,81136.39,164.4,0.29864,0.00022,16.06725]
[1778556474737,34.47,81142.91,164.4,0.30007,0.00022,16.10326]
[1778556480020,34.47,81146.28,164.4,0.3008,0.00022,16.1218]
[1778556485584,34.48,81147.82,164.4,0.30115,0.00022,16.13046]
[1778556491231,34.48,81147.26,164.4,0.30104,0.00022,16.12768]
[1778556493839,34.48,81148.79,164.4,0.30138,0.00022,16.13622]
[1778556495027,34.48,81148.58,164.4,0.30134,0.00022,16.13513]
[1778556495849,34.48,81147.79,164.4,0.30117,0.00022,16.13088]
[1778556501106,34.48,81147.8,164.4,0.30119,0.00022,16.13136]
[1778556502192,34.48,81147.8,164.4,0.30119,0.00022,16.13136]
[1778556503022,34.48,81147.79,164.4,0.30119,0.00022,16.13137]
[1778556506410,34.49,81153.64,164.4,0.30248,0.00022,16.16348]
[1778556507283,34.49,81153.64,164.4,0.30248,0.00022,16.16348]
[1778556507384,34.49,81160.23,164.4,0.30392,0.00022,16.19929]
[1778556512162,34.49,81162.3,164.4,0.30433,0.00022,16.20469]
[1778556512183,34.49,81161.81,164.4,0.30423,0.00022,16.20211]
[1778556517218,34.49,81162.82,164.4,0.30447,0.00022,16.20819]
[1778556519165,34.5,81163.12,164.4,0.30454,0.00022,16.20993]
[1778556521209,34.5,81163.12,164.4,0.30456,0.00022,16.21022]
[1778556522617,34.5,81163.12,164.4,0.30456,0.00022,16.21022]
[1778556523261,34.5,81163.56,164.4,0.30466,0.00022,16.21276]
[1778556528295,34.5,81163.95,164.4,0.30475,0.00022,16.21508]
[1778556533330,34.5,81164.12,164.4,0.3048,0.00022,16.21616]
[1778556538365,34.5,81163.3,164.4,0.30463,0.00022,16.21191]
[1778556543400,34.5,81162.03,164.4,0.30435,0.00022,16.20522]
[1778556548435,34.51,81161.97,164.4,0.30435,0.00022,16.20506]
[1778556553470,34.51,81161.74,164.4,0.3043,0.00022,16.20397]
[1778556558505,34.51,81161.87,164.4,0.30434,0.00022,16.20477]
[1778556563540,34.51,81158.86,164.4,0.30367,0.00022,16.18844]
[1778556569200,34.51,81155.23,164.4,0.30288,0.00022,16.16882]
[1778556575301,34.51,81153.3,164.4,0.30241,0.00022,16.15243]
[1778556580659,34.51,81153.56,164.4,0.30248,0.00022,16.15406]
[1778556585694,34.51,81152.46,164.4,0.30224,0.00022,16.14824]
[1778556590777,34.51,81152.77,164.4,0.30232,0.00022,16.15006]
[1778556595862,34.51,81153.02,164.4,0.30238,0.00022,16.15158]
[1778556601811,34.51,81155.68,164.4,0.30297,0.00022,16.16621]
[1778556607400,34.52,81158.38,164.4,0.30356,0.00022,16.18094]
[1778556607471,34.52,81158.79,164.4,0.30365,0.00022,16.18322]
[1778556609475,34.52,81164.92,164.4,0.30501,0.00022,16.21649]
[1778556611804,34.52,81170.27,164.4,0.30618,0.00022,16.24527]
[1778556613106,34.52,81167.47,164.4,0.30558,0.00022,16.2304]
[1778556613201,34.52,81162.05,164.4,0.30439,0.00022,16.20133]
[1778556614654,34.52,81159.83,164.4,0.30391,0.00022,16.18945]
[1778556615302,34.52,81158.53,164.4,0.30363,0.00022,16.18247]
[1778556620945,34.52,81157.34,164.4,0.30337,0.00022,16.17627]
[1778556625980,34.52,81162.28,164.4,0.30447,0.00022,16.20316]
[1778556633029,34.53,81161.79,164.4,0.30431,0.00022,16.19474]
[1778556638210,34.53,81161.87,164.4,0.30434,0.00022,16.19532]
[1778556644745,34.53,81162.1,164.4,0.30439,0.00022,16.19655]
[1778556650148,34.53,81161.8,164.4,0.30432,0.00022,16.19482]
[1778556655183,34.53,81161.95,164.4,0.30435,0.00022,16.19559]
[1778556660218,34.53,81161.81,164.4,0.30432,0.00022,16.19482]
[1778556665253,34.53,81161.36,164.4,0.30422,0.00022,16.19241]
[1778556670288,34.53,81160.58,164.4,0.30405,0.00022,16.18827]
[1778556672302,34.53,81153.72,164.4,0.30255,0.00022,16.15119]
[1778556677338,34.53,81152.22,164.4,0.30223,0.00022,16.14326]
[1778556682373,34.53,81148.32,164.4,0.30139,0.00022,16.12227]
[1778556687863,34.53,81148.87,164.4,0.30152,0.00022,16.12544]
[1778556690893,34.53,81148.55,164.4,0.30146,0.00022,16.12387]
[1778556691358,34.53,81148.55,164.4,0.30146,0.00022,16.12387]
[1778556698291,34.54,81148.52,164.4,0.30141,0.00022,16.11793]
[1778556698485,34.54,81148.72,164.4,0.30145,0.00022,16.11906]
[1778556703520,34.54,81147.05,164.4,0.30108,0.00022,16.10986]
[1778556704748,34.54,81147.37,164.4,0.30115,0.00022,16.11158]
[1778556710573,34.53,81145.16,164.4,0.30067,0.00022,16.09944]
[1778556715607,34.53,81142.63,164.4,0.30012,0.00022,16.08557]
[1778556717931,34.53,81143.52,164.4,0.30031,0.00022,16.09045]
[1778556718525,34.53,81143.52,164.4,0.30031,0.00022,16.09045]
[1778556718010,34.53,81143.4,164.4,0.30028,0.00022,16.08979]
[1778556718628,34.53,81153.1,164.4,0.3024,0.00022,16.14268]
[1778556723732,34.54,81153.78,164.4,0.30255,0.00022,16.14652]
[1778556723924,34.54,81153.78,164.4,0.30255,0.00022,16.14652]
[1778556723943,34.54,81153.78,164.4,0.30256,0.00022,16.14655]
[1778556724670,34.54,81147.74,164.4,0.30124,0.00022,16.11367]
[1778556727276,34.54,81147.28,164.4,0.30114,0.00022,16.11116]
[1778556727284,34.54,81147.28,164.4,0.30114,0.00022,16.11116]
[1778556727450,34.54,81146.85,164.4,0.30104,0.00022,16.10882]
[1778556728698,34.54,81158.1,164.4,0.3035,0.00022,16.16996]
[1778556733733,34.54,81158.69,164.4,0.30363,0.00022,16.1732]
[1778556738768,34.54,81156.61,164.4,0.30318,0.00022,16.16203]
[1778556744519,34.54,81156.79,164.4,0.30322,0.00022,16.16308]
[1778556747877,34.54,81161.19,164.4,0.30419,0.00022,16.18692]
[1778556748613,34.54,81161.28,164.4,0.30421,0.00022,16.18751]
[1778556749672,34.54,81166.17,164.4,0.30529,0.00022,16.21391]
[1778556750054,34.54,81166.28,164.4,0.30531,0.00022,16.2145]
[1778556755207,34.54,81166.11,164.4,0.30523,0.00022,16.20767]
[1778556759501,34.54,81169.28,164.4,0.30592,0.00022,16.2247]
[1778556764964,34.54,81168.83,164.4,0.30583,0.00022,16.22236]
[1778556770048,34.54,81169.86,164.4,0.30605,0.00022,16.22787]
[1778556773927,34.54,81165.18,164.4,0.30503,0.00022,16.20275]
[1778556775990,34.54,81165.95,164.4,0.30519,0.00022,16.20681]
[1778556780111,34.54,81165.73,164.4,0.30514,0.00022,16.20547]
[1778556785371,34.54,81162.43,164.4,0.30441,0.00022,16.18757]
[1778556790114,34.54,81158.38,164.4,0.30352,0.00022,16.16583]
[1778556796172,34.54,81157.37,164.4,0.30331,0.00022,16.16063]
[1778556801207,34.54,81158.89,164.4,0.30365,0.00022,16.16904]
[1778556806242,34.54,81158.95,164.4,0.30368,0.00022,16.16954]
[1778556811277,34.55,81158.44,164.4,0.30352,0.00022,16.16095]
[1778556816312,34.55,81158.22,164.4,0.30348,0.00022,16.1599]
[1778556825375,34.55,81155.66,164.4,0.30294,0.00022,16.14657]
[1778556831216,34.55,81157.96,164.4,0.30345,0.00022,16.15922]
[1778556834185,34.55,81157.96,163.7,0.30345,0.00022,16.15935]
[1778556836101,34.55,81157.94,163.7,0.30346,0.00022,16.15938]
[1778556836457,34.55,81158.05,163.7,0.30348,0.00022,16.16001]
[1778556837175,34.55,81158.05,163.7,0.30348,0.00022,16.16001]
[1778556837272,34.55,81158.05,163.7,0.30348,0.00022,16.16001]
[1778556842499,34.55,81157.75,163.7,0.3034,0.00022,16.15809]
[1778556845412,34.55,81157.83,163.7,0.30342,0.00022,16.15843]
[1778556845533,34.55,81157.83,163.7,0.30342,0.00022,16.15843]
[1778556845593,34.55,81158.24,163.7,0.3035,0.00022,16.16059]
[1778556846527,34.55,81163.87,163.7,0.30474,0.00022,16.191]
[1778556851562,34.55,81166.47,163.7,0.30532,0.00022,16.20515]
[1778556852630,34.55,81166.47,163.7,0.30532,0.00022,16.20515]
[1778556858611,34.55,81168.69,163.7,0.30581,0.00022,16.21722]
[1778556863646,34.56,81168.63,163.7,0.3058,0.00022,16.21697]
[1778556868681,34.56,81170.97,163.7,0.30632,0.00022,16.22951]
[1778556873716,34.55,81171.39,163.7,0.30635,0.00022,16.22567]
[1778556879758,34.55,81167.93,163.7,0.30559,0.00022,16.20711]
[1778556884794,34.55,81169.71,163.7,0.30598,0.00022,16.21659]
[1778556887075,34.55,81169.65,163.7,0.30597,0.00022,16.21625]
[1778556887175,34.55,81169.58,163.7,0.30595,0.00022,16.21586]
[1778556887957,34.55,81169.58,163.7,0.30595,0.00022,16.21586]
[1778556888058,34.55,81169.55,163.7,0.30595,0.00022,16.21575]
[1778556893494,34.55,81168.75,163.7,0.30577,0.00022,16.21141]
[1778556895556,34.55,81167.01,163.7,0.30538,0.00022,16.20206]
[1778556901269,34.55,81166.98,163.7,0.30537,0.00022,16.20184]
[1778556902210,34.55,81166.81,163.7,0.30534,0.00022,16.2009]
[1778556902349,34.55,81166.81,163.7,0.30534,0.00022,16.2009]
[1778556903261,34.55,81156.66,163.7,0.30311,0.00022,16.14622]
[1778556904602,34.55,81150.28,163.7,0.30172,0.00022,16.11162]
[1778556909748,34.55,81149.16,163.7,0.30148,0.00022,16.1056]
[1778556910472,34.55,81149.22,163.7,0.30149,0.00022,16.10598]
[1778556910517,34.55,81149.22,163.7,0.30149,0.00022,16.106]
[1778556918291,34.55,81149.49,163.7,0.30155,0.00022,16.10734]
[1778556922409,34.55,81144.01,163.7,0.30033,0.00022,16.07702]
[1778556923272,34.55,81144.01,163.7,0.30033,0.00022,16.07702]
[1778556929101,34.55,81143.98,163.7,0.30032,0.00022,16.07672]
[1778556933549,34.55,81144.77,163.7,0.30044,0.00022,16.07492]
[1778556939171,34.55,81143.65,163.7,0.30019,0.00022,16.06869]
[1778556939927,34.55,81143.65,163.7,0.30019,0.00022,16.06869]
[1778556940965,34.55,81143.65,163.7,0.30019,0.00022,16.06868]
[1778556940999,34.55,81143.65,163.7,0.30019,0.00022,16.06868]
[1778556946320,34.55,81143.19,163.7,0.30009,0.00022,16.06613]
[1778556951339,34.55,81142.13,163.7,0.29986,0.00022,16.06033]
[1778556956579,34.55,81141.73,163.7,0.29977,0.00022,16.05817]
[1778556962212,34.55,81141.4,163.7,0.2997,0.00022,16.0564]
[1778556967368,34.55,81142.15,163.7,0.29987,0.00022,16.06062]
[1778556972403,34.55,81142.27,163.7,0.29989,0.00022,16.06129]
[1778556977438,34.55,81146.31,163.7,0.30078,0.00022,16.08342]
[1778556980746,34.55,81147.79,163.7,0.3011,0.00022,16.09152]
[1778556980848,34.55,81145.19,163.7,0.30053,0.00022,16.07731]
[1778556982795,34.55,81144.53,163.7,0.30039,0.00022,16.07376]
[1778556982879,34.55,81144.53,163.7,0.30039,0.00022,16.07376]
[1778556982810,34.55,81144.53,163.7,0.30039,0.00022,16.07382]
[1778556983300,34.55,81144.53,163.7,0.30039,0.00022,16.07382]
[1778556983483,34.55,81148.45,163.7,0.30125,0.00022,16.09523]
[1778556988519,34.55,81152.94,163.7,0.30224,0.00022,16.11992]
[1778556993553,34.55,81154.14,163.7,0.30246,0.00022,16.12062]
[1778556998588,34.56,81153.53,163.7,0.30233,0.00022,16.11753]
[1778556999615,34.56,81153.53,163.7,0.30233,0.00022,16.11753]
[1778556999716,34.56,81153.5,163.7,0.30233,0.00022,16.11741]
[1778557003016,34.56,81154.18,163.7,0.30247,0.00022,16.12104]
[1778557003623,34.56,81154.75,163.7,0.3026,0.00022,16.12412]
[1778557007651,34.55,81167.73,163.7,0.30544,0.00022,16.19404]
[1778557008043,34.55,81167.73,163.7,0.30544,0.00022,16.19404]
[1778557008750,34.55,81167.73,163.7,0.30544,0.00022,16.19404]
[1778557009274,34.55,81168.94,163.7,0.30571,0.00022,16.20051]
[1778557014793,34.55,81168.05,163.7,0.30551,0.00022,16.19564]
[1778557016671,34.55,81168.66,163.7,0.30564,0.00022,16.1989]
[1778557016714,34.55,81175.91,163.7,0.30724,0.00022,16.23765]
[1778557019518,34.55,81176.73,163.7,0.30742,0.00022,16.24201]
[1778557019735,34.55,81177.55,163.7,0.3076,0.00022,16.24637]
[1778557024831,34.56,81177.12,163.7,0.30751,0.00022,16.24428]
[1778557024999,34.56,81177.12,163.7,0.30751,0.00022,16.24433]
[1778557025777,34.56,81196.37,163.7,0.31177,0.00022,16.3459]
[1778557029299,34.56,81199.61,163.7,0.31249,0.00022,16.36283]
[1778557029805,34.56,81199.44,163.7,0.31245,0.00022,16.36195]
[1778557031047,34.56,81199.21,163.7,0.3124,0.00022,16.36081]
[1778557031819,34.56,81200.44,163.7,0.31267,0.00022,16.36721]
[1778557034797,34.56,81200.08,163.7,0.31259,0.00022,16.36533]
[1778557035755,34.56,81198.32,163.7,0.3122,0.00022,16.35615]
[1778557040391,34.56,81192.61,163.7,0.31094,0.00022,16.32631]
[1778557041473,34.56,81190.78,163.7,0.31053,0.00022,16.31669]
[1778557044718,34.56,81186.56,163.7,0.3096,0.00022,16.2944]
[1778557049915,34.56,81191.14,163.7,0.31061,0.00022,16.3184]
[1778557050685,34.56,81191.63,163.7,0.31071,0.00022,16.32096]
[1778557056962,34.55,81191.18,163.7,0.31055,0.00022,16.31244]
[1778557057592,34.55,81191.18,163.7,0.31055,0.00022,16.31244]
[1778557063037,34.55,81191.5,163.7,0.31061,0.00022,16.31389]
[1778557064756,34.55,81191.5,163.7,0.31061,0.00022,16.31389]
[1778557070086,34.55,81191.57,163.7,0.31061,0.00022,16.31377]
[1778557075441,34.54,81191.62,163.7,0.31057,0.00022,16.31287]
[1778557078142,34.53,81197.71,163.7,0.31187,0.00022,16.3438]
[1778557082771,34.52,81198.37,163.7,0.31196,0.00022,16.34589]
[1778557083177,34.52,81191.37,163.7,0.3104,0.00022,16.30886]
[1778557088212,34.52,81186.94,163.7,0.30942,0.00022,16.28557]
[1778557093247,34.52,81190.84,163.7,0.31028,0.00022,16.30619]
[1778557097281,34.52,81184.97,163.7,0.30898,0.00022,16.27516]
[1778557098074,34.52,81184.97,163.7,0.30898,0.00022,16.27516]
[1778557100048,34.52,81178.92,163.7,0.30765,0.00022,16.24313]
[1778557100941,34.52,81178.92,163.7,0.30765,0.00022,16.24313]
[1778557102356,34.52,81176.85,163.7,0.3072,0.00022,16.23214]
[1778557102368,34.52,81176.85,163.7,0.3072,0.00022,16.23214]
[1778557107840,34.52,81174.59,163.7,0.3067,0.00022,16.2201]
[1778557113393,34.52,81174.64,163.7,0.30665,0.00022,16.21429]
[1778557115356,34.52,81174.51,163.7,0.30662,0.00022,16.21359]
[1778557115568,34.52,81173.46,163.7,0.30639,0.00022,16.20799]
[1778557120491,34.52,81169.68,163.7,0.30556,0.00022,16.18764]
[1778557124749,34.52,81170.02,163.7,0.30563,0.00022,16.18934]
[1778557131521,34.51,81171.5,163.7,0.30594,0.00022,16.19705]
[1778557135139,34.51,81171.93,163.7,0.30603,0.00022,16.19925]
[1778557135335,34.51,81171.93,163.7,0.30603,0.00022,16.19925]
[1778557138311,34.51,81177.96,163.7,0.30736,0.00022,16.23135]
[1778557144806,34.51,81177.12,163.7,0.30716,0.00022,16.22669]
[1778557146421,34.51,81176.84,163.7,0.3071,0.00022,16.22512]
[1778557151661,34.51,81171.72,163.7,0.30596,0.00022,16.19746]
[1778557155211,34.51,81171.26,163.7,0.30585,0.00022,16.19491]
[1778557162738,34.51,81172.76,163.7,0.30617,0.00022,16.20268]
[1778557167773,34.5,81172.85,163.7,0.30618,0.00022,16.20297]
[1778557172808,34.5,81171.67,163.7,0.30586,0.00022,16.19043]
[1778557178850,34.5,81171.59,163.7,0.30584,0.00022,16.18981]
[1778557182372,34.5,81170.65,163.7,0.30563,0.00022,16.18468]
[1778557184726,34.5,81170.56,163.7,0.3056,0.00022,16.18414]
[1778557189927,34.5,81170.91,163.7,0.30567,0.00022,16.18585]
[1778557194778,34.5,81170.94,163.7,0.30567,0.00022,16.1859]
[1778557199998,34.5,81171.52,163.7,0.3058,0.00022,16.18884]
[1778557205033,34.49,81171.38,163.7,0.30576,0.00022,16.18795]
[1778557210068,34.49,81171.49,163.7,0.30578,0.00022,16.1884]
[1778557215104,34.49,81171.24,163.7,0.30572,0.00022,16.18692]
[1778557220139,34.49,81172.18,163.7,0.30592,0.00022,16.19181]
[1778557227189,34.49,81173.85,163.7,0.30628,0.00022,16.20055]
[1778557231010,34.49,81174.17,163.7,0.30634,0.00022,16.20218]
[1778557236251,34.49,81177.09,163.7,0.30692,0.00022,16.21147]
[1778557241286,34.49,81176.34,163.7,0.30675,0.00022,16.20727]
[1778557246321,34.48,81177.26,163.7,0.30694,0.00022,16.21201]
[1778557255384,34.48,81177.3,163.7,0.30694,0.00022,16.2119]
[1778557260420,34.48,81175.46,163.7,0.30652,0.00022,16.20192]
[1778557261684,34.48,81175.46,163.7,0.30652,0.00022,16.20192]
[1778557263440,34.48,81168.81,163.7,0.30506,0.00022,16.1662]
[1778557268475,34.48,81169.09,163.7,0.30512,0.00022,16.16773]
[1778557271858,34.48,81165.22,163.7,0.30427,0.00022,16.14689]
[1778557272030,34.48,81165.22,163.7,0.30427,0.00022,16.14689]
[1778557274341,34.48,81158.34,163.7,0.30278,0.00022,16.11011]
[1778557275454,34.49,81158.3,163.7,0.30279,0.00022,16.11039]
[1778557275485,34.49,81158.3,163.7,0.30279,0.00022,16.11039]
[1778557276534,34.49,81169.05,163.7,0.30517,0.00022,16.16895]
[1778557281569,34.49,81168.41,163.7,0.30505,0.00022,16.16586]
[1778557285190,34.49,81169.69,163.7,0.30533,0.00022,16.17276]
[1778557289940,34.5,81169.53,163.7,0.3053,0.00022,16.17203]
[1778557295610,34.5,81170.79,163.7,0.30552,0.00022,16.17278]
[1778557300874,34.5,81170.43,163.7,0.30545,0.00022,16.1709]
[1778557306749,34.5,81171.43,163.7,0.30566,0.00022,16.17624]
[1778557312791,34.5,81171.47,163.7,0.30567,0.00022,16.17641]
[1778557315662,34.5,81171.47,163.7,0.30567,0.00022,16.17639]
[1778557320847,34.49,81170.81,163.7,0.30552,0.00022,16.17281]
[1778557324732,34.49,81169.71,163.7,0.30528,0.00022,16.1669]
[1778557329911,34.49,81169.34,163.7,0.3052,0.00022,16.16489]
[1778557334777,34.49,81169.32,163.7,0.30519,0.00022,16.16477]
[1778557338092,34.49,81169.29,163.7,0.30519,0.00022,16.1646]
[1778557344158,34.49,81172.61,163.7,0.30592,0.00022,16.18235]
[1778557351058,34.49,81170.7,163.7,0.30544,0.00022,16.16599]
[1778557356093,34.49,81170.5,163.7,0.30539,0.00022,16.1649]
[1778557361128,34.49,81169.82,163.7,0.30524,0.00022,16.16124]
[1778557366165,34.49,81170.34,163.7,0.30536,0.00022,16.16402]
[1778557369845,34.49,81170.44,163.7,0.30538,0.00022,16.16455]
[1778557370994,34.49,81173.07,163.7,0.30596,0.00022,16.17865]
[1778557371202,34.49,81181.0,163.7,0.30771,0.00022,16.22098]
[1778557376503,34.49,81180.82,163.7,0.30766,0.00022,16.21982]
[1778557379477,34.49,81184.4,163.7,0.30844,0.00022,16.23872]
[1778557380265,34.49,81178.31,163.7,0.3071,0.00022,16.20627]
[1778557381926,34.49,81176.92,163.7,0.30679,0.00022,16.19883]
[1778557388321,34.49,81176.7,163.7,0.30674,0.00022,16.19759]
[1778557394810,34.49,81177.03,163.7,0.30681,0.00022,16.1993]
[1778557395093,34.49,81177.03,163.7,0.30681,0.00022,16.1993]
[1778557400405,34.49,81176.97,163.7,0.30679,0.00022,16.19891]
[1778557405440,34.49,81174.69,163.7,0.30629,0.00022,16.18669]
[1778557410475,34.49,81175.6,163.7,0.30649,0.00022,16.19156]
[1778557412791,34.49,81175.34,163.7,0.30638,0.00022,16.18413]
[1778557418532,34.49,81175.65,163.7,0.30645,0.00022,16.1858]
[1778557423567,34.49,81176.06,163.7,0.30654,0.00022,16.18799]
[1778557428602,34.49,81176.02,163.7,0.30653,0.00022,16.18777]
[1778557429822,34.49,81176.02,163.7,0.30653,0.00022,16.18777]
[1778557435651,34.49,81175.73,163.7,0.30646,0.00022,16.18622]
[1778557440686,34.49,81175.89,163.7,0.3065,0.00022,16.18709]
[1778557446142,34.49,81171.74,163.7,0.30558,0.00022,16.16486]
[1778557455810,34.49,81169.76,163.7,0.30515,0.00022,16.15434]
[1778557456803,34.49,81162.9,163.7,0.30365,0.00022,16.11756]
[1778557461838,34.49,81167.05,163.7,0.30456,0.00022,16.13998]
[1778557466873,34.49,81169.6,163.7,0.30512,0.00022,16.1536]
[1778557470232,34.49,81169.73,163.7,0.30515,0.00022,16.1543]
[1778557470289,34.49,81169.73,163.7,0.30515,0.00022,16.1543]
[1778557470493,34.49,81169.73,163.7,0.30515,0.00022,16.15431]
[1778557473084,34.49,81177.45,163.7,0.3068,0.00022,16.18968]
[1778557474810,34.49,81177.56,163.7,0.30683,0.00022,16.19027]
[1778557477321,34.49,81182.12,163.7,0.30783,0.00022,16.21456]
[1778557478149,34.49,81176.3,163.7,0.30654,0.00022,16.18345]
[1778557483992,34.49,81171.8,163.7,0.30555,0.00022,16.15931]
[1778557489407,34.49,81172.43,163.7,0.30569,0.00022,16.16269]
[1778557497048,34.49,81173.56,163.7,0.30594,0.00022,16.16873]
[1778557503187,34.49,81168.38,163.7,0.30479,0.00022,16.14083]
[1778557503388,34.49,81168.38,163.7,0.30479,0.00022,16.14083]
[1778557504873,34.49,81167.46,163.7,0.30459,0.00022,16.13591]
[1778557514202,34.49,81166.87,163.7,0.30447,0.00022,16.13292]
[1778557514779,34.49,81166.87,163.7,0.30447,0.00022,16.13292]
[1778557520391,34.49,81166.31,163.7,0.30435,0.00022,16.12999]
[1778557524842,34.49,81166.0,163.7,0.30428,0.00022,16.12832]
[1778557528605,34.49,81164.21,163.7,0.30389,0.00022,16.11873]
[1778557530317,34.49,81154.4,163.7,0.30174,0.00022,16.06552]
[1778557535352,34.49,81153.55,163.7,0.30151,0.00022,16.05509]
[1778557535992,34.49,81153.55,163.7,0.30151,0.00022,16.05509]
[1778557537900,34.49,81145.23,163.7,0.29969,0.00022,16.00968]
[1778557542954,34.5,81145.2,163.7,0.29969,0.00022,16.0098]
[1778557543408,34.5,81144.89,163.7,0.29963,0.00022,16.00825]
[1778557545627,34.5,81141.17,163.7,0.29882,0.00022,15.98781]
[1778557545732,34.5,81141.17,163.7,0.29882,0.00022,15.98781]
[1778557547969,34.5,81140.64,163.7,0.29871,0.00022,15.98495]
[1778557548576,34.5,81141.72,163.7,0.29894,0.00022,15.99093]
[1778557550925,34.5,81143.76,163.7,0.29939,0.00022,16.00219]
[1778557551691,34.5,81144.1,163.7,0.29947,0.00022,16.00407]
[1778557557502,34.5,81141.37,163.7,0.29887,0.00022,15.98913]
[1778557563548,34.5,81141.23,163.7,0.29885,0.00022,15.98858]
[1778557565657,34.5,81141.23,163.7,0.29885,0.00022,15.98858]
[1778557566626,34.5,81141.33,163.7,0.29888,0.00022,15.98923]
[1778557566707,34.5,81132.98,163.7,0.29705,0.00022,15.9431]
[1778557567571,34.5,81132.98,163.7,0.29705,0.00022,15.9431]
[1778557567704,34.5,81132.98,163.7,0.29705,0.00022,15.9431]
[1778557569541,34.5,81127.35,163.7,0.29583,0.00022,15.91195]
[1778557571960,34.5,81127.25,163.7,0.29582,0.00022,15.91156]
[1778557571995,34.5,81127.25,163.7,0.29582,0.00022,15.91156]
[1778557572030,34.5,81127.25,163.7,0.29582,0.00022,15.91156]
[1778557572032,34.5,81127.25,163.7,0.29582,0.00022,15.91156]
[1778557577233,34.51,81125.12,163.7,0.29537,0.00022,15.89993]
[1778557579404,34.51,81124.48,163.7,0.29524,0.00022,15.89656]
[1778557579446,34.51,81122.25,163.7,0.29475,0.00022,15.88418]
[1778557585194,34.51,81119.05,163.7,0.29406,0.00022,15.86637]
[1778557589356,34.51,81118.98,163.7,0.29405,0.00022,15.86603]
[1778557596159,34.51,81117.95,163.7,0.29378,0.00022,15.85429]
[1778557596396,34.51,81117.95,163.7,0.29378,0.00022,15.85429]
[1778557596425,34.51,81117.95,163.7,0.29378,0.00022,15.85429]
[1778557596764,34.51,81117.88,163.7,0.29376,0.00022,15.85398]
[1778557597514,34.51,81109.74,163.7,0.292,0.00022,15.80825]
[1778557597762,34.51,81109.74,163.7,0.292,0.00022,15.80825]
[1778557598409,34.51,81104.55,163.7,0.29088,0.00022,15.77893]
[1778557601161,34.51,81104.41,163.7,0.29086,0.00022,15.77819]
[1778557603170,34.51,81102.77,163.7,0.29051,0.00022,15.76895]
[1778557603289,34.51,81102.77,163.7,0.29051,0.00022,15.76895]
[1778557604476,34.51,81098.52,163.7,0.28959,0.00022,15.74486]
[1778557606988,34.51,81095.64,163.7,0.28898,0.00022,15.72863]
[1778557607524,34.51,81095.64,163.7,0.28898,0.00022,15.72869]
[1778557608567,34.51,81094.55,163.7,0.28875,0.00022,15.72252]
[1778557609515,34.51,81094.4,163.7,0.28872,0.00022,15.72173]
[1778557609592,34.51,81094.4,163.7,0.28872,0.00022,15.72173]
[1778557609611,34.51,81094.4,163.7,0.28872,0.00022,15.72173]
[1778557609626,34.51,81094.4,163.7,0.28872,0.00022,15.72173]
[1778557609667,34.51,81094.4,163.7,0.28872,0.00022,15.72173]
[1778557609867,34.51,81094.4,163.7,0.28872,0.00022,15.72173]
[1778557612134,34.52,81091.5,163.7,0.2881,0.00021,15.70528]
[1778557612379,34.52,81091.5,163.7,0.2881,0.00021,15.70528]
[1778557614611,34.52,81086.36,163.7,0.287,0.00021,15.6759]
[1778557614712,34.52,81086.36,163.7,0.28701,0.00021,15.67607]
[1778557620319,34.52,81087.03,163.7,0.28716,0.00021,15.68025]
[1778557621522,34.52,81085.53,163.7,0.28685,0.00021,15.6718]
[1778557621970,34.52,81081.85,163.7,0.28606,0.00021,15.65072]
[1778557627006,34.52,81077.63,163.7,0.28517,0.00021,15.62657]
[1778557632043,34.52,81078.22,163.7,0.28531,0.00021,15.6303]
[1778557636942,34.53,81076.45,163.7,0.28494,0.00021,15.62031]
[1778557638239,34.53,81076.09,163.7,0.28486,0.00021,15.6183]
[1778557638287,34.53,81076.09,163.7,0.28486,0.00021,15.6183]
[1778557638316,34.53,81076.09,163.7,0.28486,0.00021,15.6183]
[1778557638493,34.53,81076.09,163.7,0.28486,0.00021,15.6183]
[1778557638610,34.53,81075.85,163.7,0.28481,0.00021,15.61698]
[1778557638612,34.53,81075.85,163.7,0.28481,0.00021,15.61698]
[1778557639526,34.53,81064.51,163.7,0.2824,0.00021,15.55115]
[1778557639665,34.53,81064.51,163.7,0.2824,0.00021,15.55115]
[1778557640083,34.53,81064.51,163.7,0.2824,0.00021,15.55115]
[1778557640293,34.53,81064.51,163.7,0.2824,0.00021,15.55115]
[1778557640490,34.53,81057.68,163.7,0.28095,0.00021,15.51132]
[1778557640771,34.53,81057.68,163.7,0.28095,0.00021,15.51132]
[1778557640864,34.53,81057.68,163.7,0.28095,0.00021,15.51132]
[1778557642731,34.53,81058.23,163.7,0.28107,0.00021,15.51475]
[1778557647254,34.53,81056.66,163.7,0.28075,0.00021,15.50598]
[1778557647453,34.53,81056.66,163.7,0.28075,0.00021,15.50598]
[1778557647471,34.53,81056.66,163.7,0.28075,0.00021,15.50598]
[1778557647543,34.53,81056.66,163.7,0.28075,0.00021,15.50598]
[1778557647562,34.53,81056.11,163.7,0.28064,0.00021,15.50286]
[1778557648536,34.53,81056.11,163.7,0.28064,0.00021,15.50286]
[1778557648541,34.53,81049.79,163.7,0.2793,0.00021,15.46577]
[1778557649422,34.53,81041.92,163.7,0.27764,0.00021,15.41938]
[1778557650350,34.53,81041.92,163.7,0.27764,0.00021,15.41938]
[1778557650372,34.53,81041.92,163.7,0.27764,0.00021,15.41938]
[1778557650375,34.53,81041.92,163.7,0.27764,0.00021,15.41938]
[1778557650536,34.53,81041.88,163.7,0.27764,0.00021,15.41926]
[1778557651176,34.53,81052.1,163.7,0.27974,0.00021,15.47345]
[1778557653191,34.53,81058.06,163.7,0.28101,0.00021,15.50849]
[1778557657782,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557657786,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557657870,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557657991,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557658000,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557658127,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557658157,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557658179,34.54,81058.44,163.7,0.28109,0.00021,15.51079]
[1778557658225,34.54,81062.24,163.7,0.2819,0.00021,15.53308]
[1778557659595,34.54,81070.27,163.7,0.28362,0.00021,15.57996]
[1778557661126,34.54,81070.99,163.7,0.28378,0.00021,15.58423]
[1778557661246,34.54,81071.48,163.7,0.28388,0.00021,15.58717]
[1778557662001,34.54,81071.48,163.7,0.28388,0.00021,15.58717]
[1778557662411,34.54,81071.48,163.7,0.28388,0.00021,15.58717]
[1778557662414,34.54,81071.48,163.7,0.28388,0.00021,15.58717]
[1778557662665,34.54,81073.08,163.7,0.28423,0.00021,15.59661]
[1778557663261,34.54,81074.37,163.7,0.28451,0.00021,15.60416]
[1778557664549,34.54,81074.37,163.7,0.28451,0.00021,15.60416]
[1778557665622,34.54,81076.11,163.7,0.28489,0.00021,15.61437]
[1778557667331,34.54,81076.11,163.7,0.28489,0.00021,15.61444]
[1778557667332,34.54,81076.11,163.7,0.28489,0.00021,15.61444]
[1778557668486,34.54,81078.16,163.7,0.28533,0.00021,15.62635]
[1778557668558,34.54,81078.16,163.7,0.28533,0.00021,15.62635]
[1778557669606,34.54,81081.57,163.7,0.28607,0.00021,15.64611]
[1778557670394,34.54,81081.57,163.7,0.28607,0.00021,15.64611]
[1778557670721,34.54,81083.26,163.7,0.28643,0.00021,15.65587]
[1778557671864,34.54,81083.26,163.7,0.28643,0.00021,15.65587]
[1778557671865,34.54,81083.26,163.7,0.28643,0.00021,15.65587]
[1778557676688,34.54,81078.2,163.7,0.28536,0.00021,15.62697]
[1778557677358,34.54,81077.84,163.7,0.28528,0.00021,15.62495]
[1778557681909,34.55,81078.16,163.7,0.28536,0.00021,15.627]
[1778557683202,34.55,81077.56,163.7,0.28523,0.00021,15.62359]
[1778557688435,34.55,81079.87,163.7,0.28573,0.00021,15.63717]
[1778557693470,34.55,81079.6,163.7,0.28568,0.00021,15.63581]
[1778557693721,34.55,81079.6,163.7,0.28568,0.00021,15.63581]
[1778557694477,34.55,81079.67,163.7,0.2857,0.00021,15.63626]
[1778557699541,34.55,81080.27,163.7,0.28584,0.00021,15.63995]
[1778557704311,34.55,81080.69,163.7,0.28593,0.00021,15.64253]
[1778557704548,34.55,81081.08,163.7,0.28602,0.00021,15.64482]
[1778557704787,34.55,81081.08,163.7,0.28602,0.00021,15.64482]
[1778557705057,34.55,81081.08,163.7,0.28602,0.00021,15.64482]
[1778557705062,34.55,81081.08,163.7,0.28602,0.00021,15.64482]
[1778557705467,34.55,81081.08,163.7,0.28602,0.00021,15.64482]
[1778557706966,34.55,81090.55,163.7,0.28805,0.00021,15.6992]
[1778557707809,34.55,81091.34,163.7,0.28822,0.00021,15.7037]
[1778557709662,34.55,81094.71,163.7,0.28895,0.00021,15.72307]
[1778557711230,34.55,81094.61,163.7,0.28893,0.00021,15.72255]
[1778557712071,34.55,81095.67,163.7,0.2891,0.00022,15.72249]
[1778557714966,34.56,81092.85,163.7,0.2885,0.00021,15.70663]
[1778557718049,34.56,81096.5,163.7,0.2893,0.00022,15.7277]
[1778557718408,34.56,81096.5,163.7,0.2893,0.00022,15.7277]
[1778557718802,34.56,81100.17,163.7,0.29009,0.00022,15.74863]
[1778557719068,34.56,81100.17,163.7,0.29009,0.00022,15.74863]
[1778557719424,34.56,81100.17,163.7,0.29009,0.00022,15.74863]
[1778557719430,34.56,81100.17,163.7,0.29009,0.00022,15.74863]
[1778557719745,34.56,81100.17,163.7,0.29009,0.00022,15.74865]
[1778557721364,34.56,81111.2,163.7,0.29248,0.00022,15.81104]
[1778557723096,34.56,81117.94,163.7,0.29393,0.00022,15.84886]
[1778557725156,34.56,81106.37,163.7,0.29143,0.00022,15.78384]
[1778557726584,34.56,81106.37,163.7,0.29143,0.00022,15.78384]
[1778557726607,34.56,81104.37,163.7,0.291,0.00022,15.77259]
[1778557727155,34.56,81104.37,163.7,0.291,0.00022,15.77259]
[1778557727586,34.56,81104.37,163.7,0.291,0.00022,15.77259]
[1778557727291,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728019,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728078,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728346,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728393,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728397,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728438,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728438,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728468,34.56,81109.83,163.7,0.29218,0.00022,15.80346]
[1778557728611,34.56,81111.75,163.7,0.2926,0.00022,15.8143]
[1778557729342,34.56,81111.75,163.7,0.2926,0.00022,15.8143]
[1778557729395,34.56,81111.75,163.7,0.2926,0.00022,15.8143]
[1778557729643,34.56,81098.26,163.7,0.2897,0.00022,15.73814]
[1778557730026,34.56,81098.26,163.7,0.2897,0.00022,15.73814]
[1778557730162,34.56,81098.26,163.7,0.2897,0.00022,15.73814]
[1778557730169,34.56,81086.09,163.7,0.28708,0.00021,15.66869]
[1778557732467,34.56,81081.28,163.7,0.28606,0.00021,15.64131]
[1778557733386,34.56,81080.4,163.7,0.28588,0.00021,15.63639]
[1778557733520,34.56,81080.16,163.7,0.28583,0.00021,15.63516]
[1778557735965,34.57,81080.15,163.7,0.28584,0.00021,15.63523]
[1778557735977,34.57,81080.15,163.7,0.28584,0.00021,15.63523]
[1778557736403,34.57,81080.15,163.7,0.28584,0.00021,15.63523]
[1778557737293,34.57,81080.02,163.7,0.28581,0.00021,15.63455]
[1778557737394,34.57,81076.34,163.7,0.28503,0.00021,15.61343]
[1778557739479,34.57,81077.56,163.7,0.28529,0.00021,15.62063]
[1778557739493,34.57,81077.95,163.7,0.28538,0.00021,15.62304]
[1778557743466,34.57,81075.45,163.7,0.28486,0.00021,15.60881]
[1778557743557,34.57,81075.4,163.7,0.28485,0.00021,15.60871]
[1778557744302,34.57,81075.4,163.7,0.28485,0.00021,15.60871]
[1778557744587,34.57,81082.83,163.7,0.28644,0.00021,15.65155]
[1778557745836,34.57,81088.33,163.7,0.28763,0.00021,15.68318]
[1778557747664,34.57,81088.33,163.7,0.28763,0.00021,15.68318]
[1778557750871,34.58,81082.42,163.7,0.28638,0.00021,15.64986]
[1778557751907,34.58,81082.42,163.7,0.28638,0.00021,15.64986]
[1778557754423,34.58,81082.37,163.7,0.28638,0.00021,15.64976]
[1778557754524,34.58,81082.32,163.7,0.28637,0.00021,15.64959]
[1778557759934,34.58,81082.61,163.7,0.28644,0.00021,15.6515]
[1778557764969,34.58,81083.17,163.7,0.28657,0.00021,15.65496]
[1778557768336,34.58,81083.74,163.7,0.2867,0.00021,15.65833]
[1778557768339,34.58,81083.74,163.7,0.2867,0.00021,15.65833]
[1778557768396,34.58,81084.13,163.7,0.28679,0.00021,15.66065]
[1778557770008,34.58,81077.6,163.7,0.28539,0.00021,15.62317]
[1778557775043,34.59,81077.52,163.7,0.28533,0.00021,15.61692]
[1778557777430,34.59,81077.74,163.7,0.28538,0.00021,15.61826]
[1778557783099,34.59,81082.04,163.7,0.28632,0.00021,15.64349]
[1778557785406,34.59,81082.94,163.7,0.28651,0.00021,15.64872]
[1778557785431,34.59,81082.94,163.7,0.28651,0.00021,15.64872]
[1778557785437,34.59,81082.94,163.7,0.28651,0.00021,15.64872]
[1778557785438,34.59,81082.94,163.7,0.28651,0.00021,15.64872]
[1778557785624,34.59,81083.4,163.7,0.28661,0.00021,15.65146]
[1778557786410,34.59,81090.25,163.7,0.28809,0.00021,15.69077]
[1778557787278,34.59,81090.25,163.7,0.28809,0.00021,15.69077]
[1778557792707,34.59,81091.09,163.7,0.28829,0.00021,15.69604]
[1778557798208,34.6,81092.24,163.7,0.28857,0.00021,15.70361]
[1778557803516,34.6,81091.33,163.7,0.2884,0.00021,15.69892]
[1778557804999,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805008,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805020,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805038,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805078,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805249,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805710,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805711,34.61,81090.45,163.7,0.28822,0.00021,15.69416]
[1778557805733,34.61,81085.18,163.7,0.28709,0.00021,15.66405]
[1778557808278,34.61,81079.7,163.7,0.28592,0.00021,15.63277]
[1778557811206,34.61,81078.95,163.7,0.28577,0.00021,15.6286]
[1778557811567,34.61,81078.95,163.7,0.28577,0.00021,15.6286]
[1778557811639,34.61,81078.95,163.7,0.28577,0.00021,15.6286]
[1778557817345,34.61,81077.42,163.7,0.28546,0.00021,15.62034]
[1778557820765,34.61,81077.38,163.7,0.28546,0.00021,15.62034]
[1778557820766,34.61,81077.38,163.7,0.28546,0.00021,15.62034]
[1778557821372,34.61,81076.9,163.7,0.28536,0.00021,15.61765]
[1778557826569,34.62,81076.82,163.7,0.28535,0.00021,15.61742]
[1778557826581,34.62,81076.82,163.7,0.28535,0.00021,15.61742]
[1778557827414,34.62,81070.16,163.7,0.28394,0.00021,15.57914]
[1778557830191,34.62,81068.86,163.7,0.28367,0.00021,15.57181]
[1778557831919,34.62,81068.49,163.7,0.28355,0.00021,15.56385]
[1778557833994,34.62,81067.03,163.7,0.28324,0.00021,15.55564]
[1778557837645,34.62,81063.09,163.7,0.28242,0.00021,15.53317]
[1778557837661,34.62,81063.09,163.7,0.28242,0.00021,15.53317]
[1778557837693,34.62,81063.09,163.7,0.28242,0.00021,15.53317]
[1778557838251,34.63,81061.84,163.7,0.28216,0.00021,15.52605]
[1778557838669,34.63,81053.47,163.7,0.28039,0.00021,15.47731]
[1778557840768,34.63,81050.0,163.7,0.27966,0.00021,15.45711]
[1778557840770,34.63,81050.0,163.7,0.27966,0.00021,15.45711]
[1778557840880,34.63,81048.58,163.7,0.27937,0.00021,15.44893]
[1778557840942,34.63,81048.58,163.7,0.27937,0.00021,15.44893]
[1778557840944,34.63,81048.58,163.7,0.27937,0.00021,15.44893]
[1778557840989,34.63,81048.58,163.7,0.27937,0.00021,15.44893]
[1778557841516,34.63,81044.1,163.7,0.27842,0.00021,15.42267]
[1778557842862,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557842945,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557843051,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557843280,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557843322,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557843478,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557843568,34.63,81041.92,163.7,0.27797,0.00021,15.40992]
[1778557843626,34.63,81030.56,163.7,0.27558,0.00021,15.34281]
[1778557843886,34.63,81030.56,163.7,0.27558,0.00021,15.34281]
[1778557844647,34.63,81030.56,163.7,0.27558,0.00021,15.34281]
[1778557844762,34.63,81030.56,163.7,0.27558,0.00021,15.34281]
[1778557844660,34.63,81025.77,163.7,0.27458,0.00021,15.31441]
[1778557845304,34.63,81025.77,163.7,0.27458,0.00021,15.31441]
[1778557845943,34.63,81024.92,163.7,0.2744,0.00021,15.30937]
[1778557846214,34.63,81024.92,163.7,0.2744,0.00021,15.30937]
[1778557847051,34.63,81029.94,163.7,0.27546,0.00021,15.33937]
[1778557847556,34.63,81036.01,163.7,0.27674,0.00021,15.37553]
[1778557849639,34.63,81036.64,163.7,0.27688,0.00021,15.3794]
[1778557850365,34.63,81037.19,163.7,0.277,0.00021,15.3828]
[1778557852549,34.63,81037.19,163.7,0.277,0.00021,15.38294]
[1778557853050,34.64,81039.33,163.7,0.27746,0.00021,15.39586]
[1778557858633,34.64,81035.74,163.7,0.27674,0.00021,15.37545]
[1778557858885,34.64,81035.74,163.7,0.27674,0.00021,15.37545]
[1778557859640,34.64,81034.22,163.7,0.27642,0.00021,15.36658]
[1778557860140,34.64,81034.22,163.7,0.27642,0.00021,15.36658]
[1778557860141,34.64,81034.22,163.7,0.27642,0.00021,15.36658]
[1778557860179,34.64,81034.22,163.7,0.27642,0.00021,15.36658]
[1778557860192,34.64,81034.22,163.7,0.27642,0.00021,15.36658]
[1778557861411,34.64,81029.58,163.7,0.27545,0.00021,15.33919]
[1778557862376,34.64,81029.47,163.7,0.27543,0.00021,15.33863]
[1778557862549,34.64,81029.47,163.7,0.27543,0.00021,15.33863]
[1778557862648,34.64,81029.47,163.7,0.27543,0.00021,15.33863]
[1778557862708,34.64,81029.47,163.7,0.27543,0.00021,15.33863]
[1778557862893,34.64,81029.47,163.7,0.27543,0.00021,15.33863]
[1778557863681,34.64,81020.37,163.7,0.27353,0.00021,15.28464]
[1778557864233,34.64,81020.37,163.7,0.27353,0.00021,15.28464]
[1778557864267,34.64,81020.37,163.7,0.27353,0.00021,15.28464]
[1778557864287,34.64,81020.37,163.7,0.27353,0.00021,15.28464]
[1778557864317,34.64,81020.37,163.7,0.27353,0.00021,15.28464]
[1778557864648,34.64,81020.37,163.7,0.27353,0.00021,15.28464]
[1778557864688,34.65,81016.64,163.7,0.27276,0.00021,15.26249]
[1778557865005,34.65,81016.64,163.7,0.27276,0.00021,15.26249]
[1778557865061,34.65,81016.64,163.7,0.27276,0.00021,15.26249]
[1778557865073,34.65,81016.64,163.7,0.27276,0.00021,15.26249]
[1778557865481,34.65,81016.64,163.7,0.27276,0.00021,15.26249]
[1778557865695,34.65,81025.91,163.7,0.27471,0.00021,15.318]
[1778557868338,34.65,81030.13,163.7,0.2756,0.00021,15.34344]
[1778557871552,34.65,81026.61,163.7,0.27488,0.00021,15.32303]
[1778557871773,34.65,81026.61,163.7,0.27488,0.00021,15.32303]
[1778557872083,34.65,81026.6,163.7,0.27489,0.00021,15.32315]
[1778557875166,34.66,81023.17,163.7,0.27419,0.00021,15.30321]
[1778557877254,34.66,81023.11,163.7,0.27419,0.00021,15.3032]
[1778557878298,34.66,81025.66,163.7,0.27473,0.00021,15.31857]
[1778557883822,34.66,81030.56,163.7,0.27579,0.00021,15.34855]
[1778557885938,34.67,81032.22,163.7,0.27614,0.00021,15.35853]
[1778557887993,34.67,81032.09,163.7,0.27612,0.00021,15.35801]
[1778557888041,34.67,81032.09,163.7,0.27612,0.00021,15.35801]
[1778557893892,34.67,81033.39,163.7,0.27637,0.00021,15.3604]
[1778557901011,34.68,81030.68,163.7,0.27583,0.00021,15.34513]
[1778557901197,34.68,81030.68,163.7,0.27583,0.00021,15.34513]
[1778557902623,34.68,81031.5,163.7,0.27601,0.00021,15.35027]
[1778557902693,34.68,81038.19,163.7,0.27742,0.00021,15.3899]
[1778557906698,34.68,81042.08,163.7,0.27825,0.00021,15.41298]
[1778557906731,34.68,81042.58,163.7,0.27836,0.00021,15.41607]
[1778557908425,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557908432,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557908445,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557908469,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557908508,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557908581,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557908675,34.68,81041.71,163.7,0.27817,0.00021,15.41096]
[1778557909280,34.68,81042.16,163.7,0.27828,0.00021,15.41379]
[1778557909468,34.68,81042.16,163.7,0.27828,0.00021,15.41379]
[1778557909468,34.68,81042.16,163.7,0.27828,0.00021,15.41379]
[1778557909585,34.68,81042.16,163.7,0.27828,0.00021,15.41379]
[1778557909603,34.68,81042.16,163.7,0.27828,0.00021,15.41379]
[1778557909850,34.68,81045.65,163.7,0.27902,0.00021,15.43442]
[1778557909851,34.68,81045.65,163.7,0.27902,0.00021,15.43442]
[1778557911722,34.68,81049.81,163.7,0.27989,0.00021,15.45879]
[1778557911808,34.69,81050.75,163.7,0.28011,0.00021,15.4647]
[1778557913252,34.69,81048.54,163.7,0.27964,0.00021,15.45177]
[1778557919067,34.69,81048.85,163.7,0.27976,0.00021,15.45487]
[1778557922453,34.7,81048.77,163.7,0.27975,0.00021,15.45476]
[1778557922467,34.7,81048.77,163.7,0.27975,0.00021,15.45476]
[1778557922515,34.7,81048.77,163.7,0.27975,0.00021,15.45476]
[1778557923168,34.7,81048.91,163.7,0.27979,0.00021,15.45594]
[1778557923625,34.7,81048.91,163.7,0.27979,0.00021,15.45594]
[1778557923697,34.7,81039.19,163.7,0.27775,0.00021,15.39909]
[1778557925409,34.7,81035.56,163.7,0.27699,0.00021,15.37769]
[1778557925655,34.7,81036.23,163.7,0.27715,0.00021,15.38206]
[1778557928620,34.7,81032.39,163.7,0.27635,0.00021,15.35966]
[1778557929150,34.71,81032.68,163.7,0.27641,0.00021,15.36151]
[1778557929731,34.71,81032.68,163.7,0.27641,0.00021,15.36151]
[1778557935342,34.71,81033.56,163.7,0.27662,0.00021,15.36722]
[1778557941221,34.72,81032.16,163.7,0.27636,0.00021,15.36003]
[1778557944366,34.72,81032.67,163.7,0.27648,0.00021,15.36318]
[1778557945488,34.72,81042.88,163.7,0.27864,0.00021,15.42383]
[1778557949216,34.72,81043.88,163.7,0.27886,0.00021,15.42984]
[1778557951291,34.72,81036.68,163.7,0.27729,0.00021,15.38151]
[1778557952013,34.72,81036.68,163.7,0.27729,0.00021,15.38151]
[1778557952036,34.72,81036.68,163.7,0.27729,0.00021,15.38151]
[1778557952057,34.72,81036.68,163.7,0.27729,0.00021,15.38151]
[1778557952856,34.72,81036.68,163.7,0.27729,0.00021,15.38151]
[1778557952879,34.72,81042.72,163.7,0.27857,0.00021,15.41728]
[1778557952927,34.72,81042.72,163.7,0.27857,0.00021,15.41728]
[1778557953425,34.72,81042.72,163.7,0.27857,0.00021,15.41728]
[1778557953526,34.72,81046.52,163.7,0.27938,0.00021,15.43969]
[1778557954245,34.72,81046.52,163.7,0.27938,0.00021,15.43969]
[1778557956461,34.72,81047.83,163.7,0.27966,0.00021,15.44747]
[1778557956464,34.72,81047.83,163.7,0.27966,0.00021,15.44747]
[1778557962370,34.73,81044.52,163.7,0.27899,0.00021,15.42886]
[1778557967405,34.73,81048.63,163.7,0.27988,0.00021,15.45348]
[1778557972441,34.74,81050.75,163.7,0.28034,0.00021,15.46635]
[1778557972911,34.74,81050.75,163.7,0.28034,0.00021,15.46635]
[1778557979490,34.74,81050.36,163.7,0.28028,0.00021,15.46457]
[1778557981791,34.74,81050.37,163.7,0.28028,0.00021,15.4647]
[1778557981892,34.74,81050.0,163.7,0.28021,0.00021,15.46261]
[1778557984742,34.74,81049.73,163.7,0.28015,0.00021,15.46101]
[1778557984763,34.74,81050.38,163.7,0.28029,0.00021,15.46479]
[1778557985960,34.74,81049.64,163.7,0.28013,0.00021,15.46055]
[1778557986539,34.74,81049.96,163.7,0.2802,0.00021,15.4624]
[1778557990145,34.74,81050.24,163.7,0.28026,0.00021,15.464]
[1778557990635,34.74,81050.24,163.7,0.28026,0.00021,15.464]
[1778557990736,34.74,81054.46,163.7,0.28115,0.00021,15.48857]
[1778557992129,34.74,81059.23,163.7,0.28216,0.00021,15.51631]
[1778557994664,34.74,81060.17,163.7,0.28236,0.00021,15.52179]
[1778557995181,34.74,81059.8,163.7,0.28228,0.00021,15.51966]
[1778557995602,34.74,81063.46,163.7,0.28306,0.00021,15.54094]
[1778557997255,34.74,81062.78,163.7,0.28292,0.00021,15.53709]
[1778557997612,34.74,81062.78,163.7,0.28292,0.00021,15.53709]
[1778558002655,34.75,81062.48,163.7,0.28287,0.00021,15.53584]
[1778558007690,34.75,81064.54,163.7,0.28333,0.00021,15.54814]
[1778558012655,34.75,81064.5,163.7,0.28327,0.00021,15.542]
[1778558012656,34.75,81064.5,163.7,0.28327,0.00021,15.542]
[1778558012863,34.75,81064.5,163.7,0.28327,0.00021,15.542]
[1778558014736,34.75,81068.67,163.7,0.28416,0.00021,15.56619]
[1778558014743,34.75,81068.67,163.7,0.28416,0.00021,15.56619]
[1778558014770,34.75,81068.67,163.7,0.28416,0.00021,15.56619]
[1778558014863,34.75,81068.67,163.7,0.28416,0.00021,15.56619]
[1778558014867,34.75,81069.82,163.7,0.28441,0.00021,15.57285]
[1778558015129,34.75,81069.82,163.7,0.28441,0.00021,15.57285]
[1778558015882,34.75,81069.82,163.7,0.28441,0.00021,15.57285]
[1778558015818,34.75,81074.96,163.7,0.2855,0.00021,15.60242]
[1778558016404,34.75,81074.96,163.7,0.2855,0.00021,15.60242]
[1778558018178,34.75,81072.13,163.7,0.2849,0.00021,15.58629]
[1778558020175,34.75,81072.22,163.7,0.28493,0.00021,15.58688]
[1778558020909,34.75,81072.32,163.7,0.28495,0.00021,15.58757]
[1778558021910,34.75,81072.32,163.7,0.28495,0.00021,15.58757]
[1778558027003,34.76,81071.26,163.7,0.28475,0.00021,15.5822]
[1778558029065,34.76,81070.78,163.7,0.28466,0.00021,15.57969]
[1778558034269,34.76,81070.42,163.7,0.28461,0.00021,15.57827]
[1778558038162,34.77,81070.54,163.7,0.28465,0.00021,15.57949]
[1778558043943,34.77,81070.52,163.7,0.28468,0.00021,15.58017]
[1778558045529,34.77,81070.52,163.7,0.28469,0.00021,15.5803]
[1778558047493,34.77,81070.73,163.7,0.28474,0.00021,15.58164]
[1778558049502,34.78,81070.72,163.7,0.28475,0.00021,15.58198]
[1778558051958,34.78,81070.68,163.7,0.28474,0.00021,15.58188]
[1778558052791,34.78,81070.72,163.7,0.28476,0.00021,15.58224]
[1778558053387,34.78,81070.68,163.7,0.28476,0.00021,15.58227]
[1778558054495,34.78,81070.68,163.7,0.28476,0.00021,15.58227]
[1778558058603,34.78,81070.7,163.7,0.28478,0.00021,15.58291]
[1778558059214,34.79,81070.7,163.7,0.28479,0.00021,15.58316]
[1778558059395,34.79,81070.7,163.7,0.28479,0.00021,15.58316]
[1778558059859,34.79,81070.36,163.7,0.28473,0.00021,15.58134]
[1778558060477,34.79,81064.81,163.7,0.28355,0.00021,15.54941]
[1778558062882,34.79,81058.14,163.7,0.28215,0.00021,15.51133]
[1778558068113,34.8,81056.95,163.7,0.28193,0.00021,15.50526]
[1778558073433,34.8,81057.17,163.7,0.28194,0.00021,15.50101]
[1778558073492,34.8,81056.56,163.7,0.28182,0.00021,15.49764]
[1778558074645,34.8,81056.56,163.7,0.28182,0.00021,15.49764]
[1778558080197,34.8,81056.1,163.7,0.28175,0.00021,15.49567]
[1778558085232,34.81,81057.19,163.7,0.282,0.00021,15.50239]
[1778558090267,34.81,81057.12,163.7,0.282,0.00021,15.50238]
[1778558092953,34.81,81056.66,163.7,0.2819,0.00021,15.49979]
[1778558098323,34.81,81056.38,163.7,0.28186,0.00021,15.49872]
[1778558103358,34.82,81056.4,163.7,0.28188,0.00021,15.49922]
[1778558108913,34.82,81056.11,163.7,0.28183,0.00021,15.49792]
[1778558114435,34.82,81056.31,163.7,0.28189,0.00021,15.49952]
[1778558119470,34.82,81055.86,163.7,0.28181,0.00021,15.49728]
[1778558124542,34.83,81056.05,163.7,0.28186,0.00021,15.49868]
[1778558124585,34.83,81056.05,163.7,0.28186,0.00021,15.49868]
[1778558124598,34.83,81056.05,163.7,0.28186,0.00021,15.49868]
[1778558124877,34.83,81056.05,163.7,0.28186,0.00021,15.49868]
[1778558125513,34.83,81049.45,163.7,0.28048,0.00021,15.46052]
[1778558130549,34.83,81046.49,163.7,0.27986,0.00021,15.44359]
[1778558133286,34.83,81046.13,163.7,0.27974,0.00021,15.43552]
[1778558138605,34.83,81045.45,163.7,0.27961,0.00021,15.43203]
[1778558142044,34.83,81045.57,163.7,0.27964,0.00021,15.43288]
[1778558142656,34.84,81045.51,163.7,0.27963,0.00021,15.43261]
[1778558142872,34.84,81045.58,163.7,0.27965,0.00021,15.4331]
[1778558144771,34.84,81043.1,163.7,0.27913,0.00021,15.41862]
[1778558144871,34.84,81043.1,163.7,0.27913,0.00021,15.41862]
[1778558146198,34.84,81040.74,163.7,0.27863,0.00021,15.40485]
[1778558147051,34.84,81033.89,163.7,0.2772,0.00021,15.36473]
[1778558151156,34.84,81035.03,163.7,0.27744,0.00021,15.37163]
[1778558151642,34.84,81035.03,163.7,0.27744,0.00021,15.37163]
[1778558152047,34.84,81035.03,163.7,0.27744,0.00021,15.37163]
[1778558152126,34.84,81035.03,163.7,0.27744,0.00021,15.37168]
[1778558153420,34.84,81034.96,163.7,0.27743,0.00021,15.37132]
[1778558153622,34.84,81034.96,163.7,0.27743,0.00021,15.37132]
[1778558158745,34.84,81035.12,163.7,0.27747,0.00021,15.37251]
[1778558159922,34.84,81035.12,163.7,0.27747,0.00021,15.37251]
[1778558161925,34.84,81034.98,163.7,0.27745,0.00021,15.37176]
[1778558162942,34.84,81035.23,163.7,0.2775,0.00021,15.37326]
[1778558166048,34.84,81031.2,163.7,0.27666,0.00021,15.34967]
[1778558168000,34.84,81029.07,163.7,0.27622,0.00021,15.33725]
[1778558168101,34.84,81029.27,163.7,0.27626,0.00021,15.33849]
[1778558172845,34.84,81029.1,163.7,0.27623,0.00021,15.33759]
[1778558172946,34.84,81029.3,163.7,0.27627,0.00021,15.33879]
[1778558176117,34.84,81029.13,163.7,0.27625,0.00021,15.33801]
[1778558181818,34.85,81026.07,163.7,0.27563,0.00021,15.32068]
[1778558183786,34.85,81027.05,163.7,0.27585,0.00021,15.3267]
[1778558185189,34.85,81029.15,163.7,0.27629,0.00021,15.33931]
[1778558185424,34.85,81029.15,163.7,0.27629,0.00021,15.33931]
[1778558186941,34.85,81021.23,163.7,0.27465,0.00021,15.29278]
[1778558189602,34.85,81020.56,163.7,0.27452,0.00021,15.28912]
[1778558194997,34.86,81020.67,163.7,0.2745,0.00021,15.28422]
[1778558200032,34.86,81019.37,163.7,0.27425,0.00021,15.27698]
[1778558205095,34.87,81022.03,163.7,0.27483,0.00021,15.29341]
[1778558205584,34.87,81022.03,163.7,0.27483,0.00021,15.29341]
[1778558205604,34.87,81022.03,163.7,0.27483,0.00021,15.29341]
[1778558206102,34.87,81023.16,163.7,0.27507,0.00021,15.3002]
[1778558211137,34.87,81025.45,163.7,0.27558,0.00021,15.31461]
[1778558213231,34.87,81025.4,163.7,0.27558,0.00021,15.31468]
[1778558213285,34.87,81025.4,163.7,0.27558,0.00021,15.31468]
[1778558214048,34.87,81025.4,163.7,0.27558,0.00021,15.31468]
[1778558214149,34.87,81025.4,163.7,0.27559,0.00021,15.31477]
[1778558219915,34.88,81027.54,163.7,0.27605,0.00021,15.32773]
[1778558220891,34.88,81027.05,163.7,0.27595,0.00021,15.32502]
[1778558221631,34.88,81027.48,163.7,0.27604,0.00021,15.32764]
[1778558221638,34.88,81027.48,163.7,0.27604,0.00021,15.32764]
[1778558221911,34.88,81028.46,163.7,0.27625,0.00021,15.33349]
[1778558223097,34.88,81028.46,163.7,0.27625,0.00021,15.33349]
[1778558223141,34.88,81026.58,163.7,0.27586,0.00021,15.32243]
[1778558227298,34.88,81025.42,163.7,0.27563,0.00021,15.31591]
[1778558229845,34.88,81026.03,163.7,0.27576,0.00021,15.31971]
[1778558230065,34.88,81026.64,163.7,0.2759,0.00021,15.32351]
[1778558236019,34.89,81025.34,163.7,0.27564,0.00021,15.3162]
[1778558239132,34.89,81022.93,163.7,0.27514,0.00021,15.30217]
[1778558244900,34.89,81021.6,163.7,0.27488,0.00021,15.29467]
[1778558248075,34.89,81022.22,163.7,0.27501,0.00021,15.29849]
[1778558252252,34.89,81020.78,163.7,0.27466,0.00021,15.28409]
[1778558255650,34.89,81018.54,163.7,0.27421,0.00021,15.27108]
[1778558256296,34.89,81017.48,163.7,0.27399,0.00021,15.2649]
[1778558258101,34.89,81016.24,163.7,0.27373,0.00021,15.25755]
[1778558259381,34.9,81017.41,163.7,0.27398,0.00021,15.26467]
[1778558262339,34.9,81018.46,163.7,0.27421,0.00021,15.27116]
[1778558267301,34.9,81017.74,163.7,0.27407,0.00021,15.26733]
[1778558273069,34.9,81014.74,163.7,0.27346,0.00021,15.24994]
[1778558278606,34.91,81014.55,163.7,0.27346,0.00021,15.24965]
[1778558283641,34.91,81013.21,163.7,0.2732,0.00021,15.24226]
[1778558287669,34.91,81018.79,163.7,0.27437,0.00021,15.27576]
[1778558290394,34.91,81018.34,163.7,0.27429,0.00021,15.27335]
[1778558290430,34.91,81018.34,163.7,0.27429,0.00021,15.27335]
[1778558290502,34.91,81018.34,163.7,0.27429,0.00021,15.27335]
[1778558290899,34.91,81018.34,163.7,0.27429,0.00021,15.27335]
[1778558291000,34.92,81020.36,163.7,0.27472,0.00021,15.28545]
[1778558292078,34.92,81020.36,163.7,0.27472,0.00021,15.28545]
[1778558297197,34.92,81024.87,163.7,0.27568,0.00021,15.31261]
[1778558297199,34.92,81024.87,163.7,0.27568,0.00021,15.31261]
[1778558302774,34.92,81026.32,163.7,0.27601,0.00021,15.32202]
[1778558303587,34.92,81026.32,163.7,0.27601,0.00021,15.32202]
[1778558308779,34.93,81031.02,163.7,0.27702,0.00021,15.35023]
[1778558308783,34.93,81031.02,163.7,0.27702,0.00021,15.35023]
[1778558309916,34.93,81031.21,163.7,0.27706,0.00021,15.35144]
[1778558312030,34.93,81031.57,163.7,0.27714,0.00021,15.35363]
[1778558312112,34.93,81031.39,163.7,0.27705,0.00021,15.34653]
[1778558312597,34.93,81031.39,163.7,0.27705,0.00021,15.34653]
[1778558312844,34.93,81025.54,163.7,0.27583,0.00021,15.31223]
[1778558314787,34.93,81023.97,163.7,0.2755,0.00021,15.30307]
[1778558314943,34.93,81023.97,163.7,0.2755,0.00021,15.30307]
[1778558320906,34.93,81025.51,163.7,0.27583,0.00021,15.31246]
[1778558326103,34.94,81025.29,163.7,0.2758,0.00021,15.31136]
[1778558328633,34.94,81024.59,163.7,0.27565,0.00021,15.30738]
[1778558332881,34.94,81026.59,163.7,0.27608,0.00021,15.31934]
[1778558336862,34.94,81025.38,163.7,0.27583,0.00021,15.31239]
[1778558338914,34.94,81024.99,163.7,0.27575,0.00021,15.31019]
[1778558341273,34.94,81024.54,163.7,0.27566,0.00021,15.30764]
[1778558341279,34.94,81024.54,163.7,0.27566,0.00021,15.30764]
[1778558343019,34.94,81028.93,163.7,0.27659,0.00021,15.33359]
[1778558343022,34.94,81028.93,163.7,0.27659,0.00021,15.33359]
[1778558348993,34.94,81034.73,163.7,0.27781,0.00021,15.3678]
[1778558349008,34.94,81034.73,163.7,0.27781,0.00021,15.3678]
[1778558349211,34.94,81034.73,163.7,0.27781,0.00021,15.3678]
[1778558354367,34.94,81033.01,163.7,0.27746,0.00021,15.35799]
[1778558354506,34.94,81033.01,163.7,0.27746,0.00021,15.35799]
[1778558356368,34.94,81025.29,163.7,0.27585,0.00021,15.31288]
[1778558356564,34.94,81025.29,163.7,0.27585,0.00021,15.31288]
[1778558357123,34.94,81025.29,163.7,0.27585,0.00021,15.31288]
[1778558357551,34.94,81024.47,163.7,0.27568,0.00021,15.30813]
[1778558362748,34.95,81023.09,163.7,0.27541,0.00021,15.30037]
[1778558363697,34.95,81022.98,163.7,0.27539,0.00021,15.29981]
[1778558367417,34.95,81023.13,163.7,0.27543,0.00021,15.30085]
[1778558368229,34.95,81023.63,163.7,0.27553,0.00021,15.30383]
[1778558373264,34.95,81024.26,163.7,0.27561,0.00021,15.3015]
[1778558374371,34.95,81024.28,163.7,0.27561,0.00021,15.30166]
[1778558379490,34.95,81024.1,163.7,0.27558,0.00021,15.30077]
[1778558379518,34.95,81024.1,163.7,0.27558,0.00021,15.30077]
[1778558380487,34.95,81026.35,163.7,0.27606,0.00021,15.31411]
[1778558381320,34.95,81033.46,163.7,0.27755,0.00021,15.35589]
[1778558386357,34.95,81037.2,163.7,0.27834,0.00021,15.37791]
[1778558390377,34.95,81036.67,163.7,0.27823,0.00021,15.37489]
[1778558396590,34.96,81035.68,163.7,0.27803,0.00021,15.36927]
[1778558401852,34.96,81036.04,163.7,0.27811,0.00021,15.37155]
[1778558404352,34.96,81029.01,163.7,0.27664,0.00021,15.33053]
[1778558404425,34.96,81029.01,163.7,0.27664,0.00021,15.33053]
[1778558404443,34.96,81029.01,163.7,0.27664,0.00021,15.33053]
[1778558404458,34.96,81029.01,163.7,0.27664,0.00021,15.33053]
[1778558404649,34.96,81029.01,163.7,0.27664,0.00021,15.33053]
[1778558404755,34.96,81029.01,163.7,0.27664,0.00021,15.33053]
[1778558405185,34.96,81027.7,163.7,0.27637,0.00021,15.32285]
[1778558406788,34.96,81025.15,163.7,0.27583,0.00021,15.3078]
[1778558413151,34.96,81020.21,163.7,0.2748,0.00021,15.27854]
[1778558413204,34.96,81020.21,163.7,0.2748,0.00021,15.27854]
[1778558413236,34.96,81020.24,163.7,0.2748,0.00021,15.27867]
[1778558418581,34.96,81024.2,163.7,0.27564,0.00021,15.30233]
[1778558423717,34.96,81024.04,163.7,0.27562,0.00021,15.30185]
[1778558424623,34.96,81023.72,163.7,0.27556,0.00021,15.30002]
[1778558429658,34.96,81021.47,163.7,0.27508,0.00021,15.28662]
[1778558434695,34.96,81021.47,163.7,0.27502,0.00021,15.28028]
[1778558439731,34.96,81022.24,163.7,0.27518,0.00021,15.28473]
[1778558444766,34.96,81017.53,163.7,0.27419,0.00021,15.25685]
[1778558450384,34.96,81017.53,163.7,0.27419,0.00021,15.25687]
[1778558450385,34.96,81017.53,163.7,0.27419,0.00021,15.25687]
[1778558450474,34.96,81017.18,163.7,0.27412,0.00021,15.25481]
[1778558451579,34.96,81017.15,163.7,0.27411,0.00021,15.25464]
[1778558451815,34.96,81018.38,163.7,0.27437,0.00021,15.26191]
[1778558456851,34.96,81021.35,163.7,0.27499,0.00021,15.27945]
[1778558462126,34.96,81024.01,163.7,0.27554,0.00021,15.29507]
[1778558462332,34.96,81024.01,163.7,0.27554,0.00021,15.29507]
[1778558463900,34.96,81034.74,163.7,0.27779,0.00021,15.35809]
[1778558464907,34.96,81041.48,163.7,0.27921,0.00021,15.39751]
[1778558468142,34.96,81045.06,163.7,0.27996,0.00021,15.41843]
[1778558473469,34.96,81048.04,163.7,0.28059,0.00021,15.43578]
[1778558473571,34.96,81048.04,163.7,0.28059,0.00021,15.43578]
[1778558474280,34.96,81048.04,163.7,0.28059,0.00021,15.43578]
[1778558474323,34.96,81050.55,163.7,0.28112,0.00021,15.45037]
[1778558475092,34.96,81050.55,163.7,0.28112,0.00021,15.45037]
[1778558480183,34.96,81050.74,163.7,0.28117,0.00021,15.45169]
[1778558480301,34.96,81050.74,163.7,0.28117,0.00021,15.45169]
[1778558480383,34.96,81051.64,163.7,0.28136,0.00021,15.45692]
[1778558482426,34.96,81048.53,163.7,0.28071,0.00021,15.43891]
[1778558484872,34.96,81047.4,163.7,0.28047,0.00021,15.43231]
[1778558489079,34.96,81039.08,163.7,0.27872,0.00021,15.38402]
[1778558491009,34.96,81036.84,163.7,0.27825,0.00021,15.37099]
[1778558493107,34.96,81044.89,163.7,0.27988,0.00021,15.41174]
[1778558498142,34.96,81047.85,163.7,0.28051,0.00021,15.42884]
[1778558503177,34.96,81049.26,163.7,0.2808,0.00021,15.43686]
[1778558503605,34.96,81049.26,163.7,0.2808,0.00021,15.43686]
[1778558504462,34.96,81047.9,163.7,0.28051,0.00021,15.42895]
[1778558504629,34.96,81047.9,163.7,0.28051,0.00021,15.42895]
[1778558505097,34.96,81047.9,163.7,0.28051,0.00021,15.42895]
[1778558505381,34.96,81047.9,163.7,0.28051,0.00021,15.42895]
[1778558505191,34.96,81030.9,163.7,0.27694,0.00021,15.32973]
[1778558506198,34.96,81026.88,163.7,0.27609,0.00021,15.30614]
[1778558506717,34.96,81026.88,163.7,0.27609,0.00021,15.30614]
[1778558507301,34.96,81026.94,163.7,0.2761,0.00021,15.30642]
[1778558509132,34.96,81026.68,163.7,0.27605,0.00021,15.30482]
[1778558511463,34.96,81026.65,163.7,0.27603,0.00021,15.30442]
[1778558513733,34.96,81028.12,163.7,0.27633,0.00021,15.31289]
[1778558514254,34.96,81028.4,163.7,0.27639,0.00021,15.31454]
[1778558516423,34.96,81028.47,163.7,0.27641,0.00021,15.31495]
[1778558516463,34.96,81028.47,163.7,0.27641,0.00021,15.31495]
[1778558517408,34.96,81028.53,163.7,0.27642,0.00021,15.31522]
[1778558517949,34.96,81028.53,163.7,0.27642,0.00021,15.31522]
[1778558521602,34.95,81030.85,163.7,0.27689,0.00021,15.32846]
[1778558525453,34.95,81029.41,163.7,0.27658,0.00021,15.31973]
[1778558530559,34.95,81027.45,163.7,0.27615,0.00021,15.30773]
[1778558537384,34.95,81026.44,163.7,0.27593,0.00021,15.30161]
[1778558538157,34.95,81027.16,163.7,0.27608,0.00021,15.30583]
[1778558538422,34.95,81030.11,163.7,0.2767,0.00021,15.32313]
[1778558539649,34.95,81030.98,163.7,0.27688,0.00021,15.32825]
[1778558544729,34.95,81034.02,163.7,0.27752,0.00021,15.34627]
[1778558549338,34.95,81036.02,163.7,0.27795,0.00021,15.35813]
[1778558552171,34.95,81035.31,163.7,0.27774,0.00021,15.34786]
[1778558558481,34.95,81032.05,163.7,0.27707,0.00021,15.32903]
[1778558558626,34.95,81032.01,163.7,0.27706,0.00021,15.32884]
[1778558561306,34.95,81038.16,163.7,0.27836,0.00021,15.36488]
[1778558561321,34.95,81038.16,163.7,0.27836,0.00021,15.36488]
[1778558563494,34.95,81039.14,163.7,0.27856,0.00021,15.37061]
[1778558562591,34.95,81033.28,163.7,0.27733,0.00021,15.33638]
[1778558567626,34.96,81033.84,163.7,0.27746,0.00021,15.33985]
[1778558573280,34.96,81034.01,163.7,0.2775,0.00021,15.34099]
[1778558575904,34.96,81034.01,163.7,0.2775,0.00021,15.34102]
[1778558579206,34.96,81040.3,163.7,0.27882,0.00021,15.37781]
[1778558582649,34.96,81040.17,163.7,0.27879,0.00021,15.37703]
[1778558584816,34.96,81033.34,163.7,0.27736,0.00021,15.33715]
[1778558586465,34.96,81032.87,163.7,0.27726,0.00021,15.33443]
[1778558591492,34.96,81029.68,163.7,0.27659,0.00021,15.31562]
[1778558596278,34.96,81026.87,163.7,0.276,0.00021,15.29908]
[1778558596457,34.96,81026.87,163.7,0.276,0.00021,15.29908]
[1778558596539,34.96,81026.8,163.7,0.27599,0.00021,15.29867]
[1778558599982,34.95,81022.31,163.7,0.27505,0.00021,15.27211]
[1778558601251,34.95,81010.7,163.7,0.27262,0.00021,15.20328]
[1778558604949,34.95,81007.91,163.7,0.27204,0.00021,15.18659]
[1778558607103,34.95,81013.52,163.7,0.27321,0.00021,15.21989]
[1778558611483,34.95,81012.8,163.7,0.27305,0.00021,15.21552]
[1778558613697,34.95,81015.56,163.7,0.27356,0.00021,15.22554]
[1778558616321,34.95,81010.72,163.7,0.27255,0.00021,15.1968]
[1778558621393,34.95,81009.66,163.7,0.27233,0.00021,15.1904]
[1778558624823,34.95,81009.01,163.7,0.27219,0.00021,15.18653]
[1778558627040,34.95,81002.67,163.7,0.27088,0.00021,15.14874]
[1778558632075,34.95,81003.21,163.7,0.27099,0.00021,15.15204]
[1778558633190,34.95,81003.21,163.7,0.27099,0.00021,15.15204]
[1778558638817,34.95,81000.27,163.7,0.27039,0.00021,15.13458]
[1778558644159,34.95,81004.2,163.7,0.2712,0.00021,15.15794]
[1778558646966,34.95,81004.58,163.7,0.27128,0.00021,15.16016]
[1778558647652,34.95,81005.82,163.7,0.27153,0.00021,15.16753]
[1778558651665,34.95,81006.21,163.7,0.27161,0.00021,15.16974]
[1778558652974,34.95,81006.62,163.7,0.27169,0.00021,15.17215]
[1778558655010,34.95,81006.12,163.7,0.27159,0.00021,15.16917]
[1778558655559,34.95,81006.12,163.7,0.27159,0.00021,15.16917]
[1778558655645,34.95,81005.51,163.7,0.27146,0.00021,15.16551]
[1778558659578,34.95,81001.36,163.7,0.2706,0.00021,15.14066]
[1778558659677,34.95,81001.82,163.7,0.27069,0.00021,15.14339]
[1778558659873,34.95,81001.82,163.7,0.27069,0.00021,15.14339]
[1778558660587,34.95,80997.86,163.7,0.26987,0.00021,15.11961]
[1778558661452,34.95,80997.86,163.7,0.26987,0.00021,15.11961]
[1778558661553,34.95,80995.43,163.7,0.26936,0.00021,15.10496]
[1778558666593,34.95,80998.93,163.7,0.27008,0.00021,15.12574]
[1778558672254,34.94,81001.04,163.7,0.27044,0.00021,15.13169]
[1778558676933,34.94,81004.39,163.7,0.27112,0.00021,15.15129]
[1778558677390,34.94,81002.82,163.7,0.27079,0.00021,15.14183]
[1778558680745,34.94,80999.73,163.7,0.27014,0.00021,15.12313]
[1778558682486,34.94,80998.81,163.7,0.26995,0.00021,15.11755]
[1778558682488,34.94,80998.81,163.7,0.26995,0.00021,15.11755]
[1778558682570,34.94,80998.41,163.7,0.26987,0.00021,15.1151]
[1778558688467,34.94,80999.0,163.7,0.26997,0.00021,15.11826]
[1778558693502,34.94,80998.59,163.7,0.26988,0.00021,15.11554]
[1778558696523,34.93,81007.35,163.7,0.27169,0.00021,15.16769]
[1778558698799,34.93,81011.27,163.7,0.2725,0.00021,15.1908]
[1778558702777,34.93,81013.11,163.7,0.27288,0.00021,15.20171]
[1778558703180,34.93,81013.11,163.7,0.27288,0.00021,15.20171]
[1778558706593,34.93,81023.0,163.7,0.27494,0.00021,15.26018]
[1778558710431,34.93,81024.8,163.7,0.27531,0.00021,15.27071]
[1778558715656,34.93,81024.77,163.7,0.2753,0.00021,15.27034]
[1778558719886,34.93,81025.02,163.7,0.27535,0.00021,15.27173]
[1778558719891,34.93,81025.02,163.7,0.27535,0.00021,15.27173]
[1778558720483,34.93,81025.09,163.7,0.27536,0.00021,15.27209]
[1778558724394,34.93,81027.55,163.7,0.27587,0.00021,15.28651]
[1778558724501,34.93,81023.5,163.7,0.27502,0.00021,15.26261]
[1778558725874,34.93,81009.88,163.7,0.27218,0.00021,15.18188]
[1778558730910,34.93,81008.49,163.7,0.2719,0.00021,15.17376]
[1778558735926,34.93,81008.48,163.7,0.27184,0.00021,15.16765]
[1778558741841,34.93,81008.6,163.7,0.27188,0.00021,15.16864]
[1778558745561,34.93,81008.33,163.7,0.27182,0.00021,15.16708]
[1778558747046,34.93,81008.14,163.7,0.27179,0.00021,15.16609]
[1778558747828,34.93,81007.65,163.7,0.27169,0.00021,15.16322]
[1778558753959,34.94,81012.22,163.7,0.27265,0.00021,15.19073]
[1778558758561,34.94,81017.93,163.7,0.27384,0.00021,15.22464]
[1778558766009,34.94,81019.82,163.7,0.27424,0.00021,15.23581]
[1778558768479,34.94,81020.11,163.7,0.2743,0.00021,15.23753]
[1778558772544,34.94,81014.98,163.7,0.27323,0.00021,15.20714]
[1778558772924,34.94,81015.22,163.7,0.27328,0.00021,15.20855]
[1778558773564,34.94,81015.22,163.7,0.27328,0.00021,15.20855]
[1778558783129,34.94,81018.53,163.7,0.27397,0.00021,15.2283]
[1778558788165,34.94,81018.55,163.7,0.27398,0.00021,15.2285]
[1778558793201,34.94,81018.57,163.7,0.27392,0.00021,15.22245]
[1778558798236,34.94,81017.88,163.7,0.27378,0.00021,15.21847]
[1778558803271,34.94,81018.69,163.7,0.27396,0.00021,15.22339]
[1778558808306,34.94,81019.05,163.7,0.27404,0.00021,15.22563]
[1778558811780,34.94,81019.54,163.7,0.27414,0.00021,15.22858]
[1778558817369,34.94,81021.55,163.7,0.27456,0.00021,15.2405]
[1778558822404,34.94,81022.4,163.7,0.27474,0.00021,15.24554]
[1778558825859,34.94,81022.35,163.7,0.27473,0.00021,15.24525]
[1778558826432,34.94,81022.43,163.7,0.27475,0.00021,15.24573]
[1778558831468,34.94,81024.87,163.7,0.27526,0.00021,15.26016]
[1778558836503,34.94,81025.46,163.7,0.27538,0.00021,15.26364]
[1778558841616,34.94,81023.05,163.7,0.27488,0.00021,15.24945]
[1778558845770,34.94,81029.02,163.7,0.27613,0.00021,15.28467]
[1778558846778,34.94,81036.16,163.7,0.27763,0.00021,15.3266]
[1778558852615,34.94,81039.25,163.7,0.27822,0.00021,15.3385]
[1778558856643,34.94,81046.95,163.7,0.27984,0.00021,15.38334]
[1778558861215,34.94,81050.31,163.7,0.28055,0.00021,15.40285]
[1778558863507,34.94,81051.47,163.7,0.2808,0.00021,15.40966]
[1778558868727,34.94,81050.87,163.7,0.28067,0.00021,15.40624]
[1778558871748,34.94,81045.07,163.7,0.27945,0.00021,15.3726]
[1778558876784,34.95,81041.19,163.7,0.27864,0.00021,15.35013]
[1778558881819,34.95,81041.67,163.7,0.27875,0.00021,15.35308]
[1778558886854,34.95,81042.52,163.7,0.27893,0.00021,15.35811]
[1778558892588,34.95,81043.02,163.7,0.27903,0.00021,15.36105]
[1778558897931,34.95,81044.85,163.7,0.27942,0.00021,15.37163]
[1778558902966,34.95,81044.88,163.7,0.27942,0.00021,15.37173]
[1778558908006,34.95,81041.7,163.7,0.27875,0.00021,15.35316]
[1778558914047,34.95,81041.05,163.7,0.27861,0.00021,15.34937]
[1778558921093,34.95,81037.71,163.7,0.27786,0.00021,15.32392]
[1778558926128,34.95,81033.43,163.7,0.27697,0.00021,15.29905]
[1778558931163,34.95,81033.08,163.7,0.2769,0.00021,15.29713]
[1778558936200,34.95,81034.12,163.7,0.27712,0.00021,15.30333]
[1778558941233,34.95,81033.75,163.7,0.27705,0.00021,15.30136]
[1778558946268,34.95,81034.03,163.7,0.27712,0.00021,15.30324]
[1778558951294,34.95,81038.82,163.7,0.27813,0.00021,15.3314]
[1778558956655,34.95,81038.76,163.7,0.27812,0.00021,15.33114]
[1778558962395,34.96,81033.43,163.7,0.277,0.00021,15.30007]
[1778558968186,34.96,81033.62,163.7,0.27705,0.00021,15.30125]
[1778558976493,34.96,81032.15,163.7,0.27668,0.00021,15.28657]
[1778558981529,34.96,81026.56,163.7,0.27551,0.00021,15.25378]
[1778558986564,34.96,81026.19,163.7,0.27544,0.00021,15.25164]
[1778558991599,34.96,81026.52,163.7,0.27551,0.00021,15.25366]
[1778558996634,34.96,81026.51,163.7,0.27551,0.00021,15.25368]
[1778559001669,34.96,81027.43,163.7,0.27571,0.00021,15.25919]
[1778559006704,34.96,81026.93,163.7,0.27561,0.00021,15.25633]
[1778559011744,34.96,81027.06,163.7,0.27564,0.00021,15.25718]
[1778559017786,34.96,81027.3,163.7,0.27569,0.00021,15.2587]
[1778559022821,34.96,81025.6,163.7,0.27534,0.00021,15.24881]
[1778559027856,34.96,81025.83,163.7,0.27539,0.00021,15.25031]
[1778559032891,34.96,81025.89,163.7,0.27535,0.00021,15.24461]
[1778559037927,34.97,81025.1,163.7,0.2752,0.00021,15.24035]
[1778559042962,34.97,81022.21,163.7,0.27461,0.00021,15.22374]
[1778559047997,34.97,81021.88,163.7,0.27456,0.00021,15.22226]
[1778559053032,34.97,81021.88,163.7,0.27458,0.00021,15.22272]
[1778559058401,34.98,81022.72,163.7,0.27476,0.00021,15.22801]
[1778559063882,34.98,81023.13,163.7,0.27486,0.00021,15.23083]
[1778559069663,34.98,81021.24,163.7,0.27448,0.00021,15.22009]
[1778559069763,34.98,81015.2,163.7,0.27322,0.00021,15.18435]
[1778559073183,34.98,81002.62,163.7,0.27061,0.00021,15.10952]
[1778559078218,34.98,81006.71,163.7,0.27146,0.00021,15.13402]
[1778559086274,34.98,81007.78,163.7,0.27169,0.00021,15.14052]
[1778559091278,34.98,81002.95,163.7,0.27069,0.00021,15.1118]
[1778559096440,34.98,81003.13,163.7,0.27067,0.00021,15.10673]
[1778559102148,34.98,81002.86,163.7,0.27061,0.00021,15.10522]
[1778559109129,34.98,81001.83,163.7,0.27041,0.00021,15.09922]
[1778559117491,34.99,81000.48,163.7,0.27013,0.00021,15.09139]
[1778559122528,34.99,81001.22,163.7,0.27029,0.00021,15.09595]
[1778559127563,34.99,80999.95,163.7,0.27003,0.00021,15.08849]
[1778559132598,34.99,80995.98,163.7,0.26922,0.00021,15.06492]
[1778559137607,34.99,80994.39,163.7,0.2689,0.00021,15.05564]
[1778559139067,34.99,81010.22,163.7,0.27219,0.00021,15.15029]
[1778559144450,34.99,81005.63,163.7,0.27125,0.00021,15.12331]
[1778559150598,35.0,81006.1,163.7,0.27135,0.00021,15.12638]
[1778559156048,35.0,81004.99,163.7,0.27108,0.00021,15.1139]
[1778559161809,35.0,81001.83,163.7,0.27044,0.00021,15.09575]
[1778559166845,35.0,81002.26,163.7,0.27054,0.00021,15.09848]
[1778559171879,35.0,81002.33,163.7,0.27056,0.00021,15.09906]
[1778559177921,35.01,81005.67,163.7,0.27126,0.00021,15.11921]
[1778559185135,35.01,81005.67,163.7,0.27126,0.00021,15.1193]
[1778559190878,35.01,81004.39,163.7,0.27102,0.00021,15.11214]
[1778559198225,35.01,81000.14,163.7,0.27015,0.00021,15.08735]
[1778559205113,35.01,81001.37,163.7,0.27043,0.00021,15.09517]
[1778559210149,35.02,81000.95,163.7,0.27035,0.00021,15.09299]
[1778559215184,35.02,81001.02,163.7,0.27032,0.00021,15.08747]
[1778559220219,35.02,80993.53,163.7,0.26878,0.00021,15.04298]
[1778559225254,35.02,80994.0,163.7,0.26889,0.00021,15.04617]
[1778559231296,35.02,80994.28,163.7,0.26896,0.00021,15.04819]
[1778559236331,35.03,80994.64,163.7,0.26904,0.00021,15.05064]
[1778559241366,35.03,80994.41,163.7,0.269,0.00021,15.04956]
[1778559246516,35.03,80994.35,163.7,0.269,0.00021,15.04951]
[1778559252217,35.03,80995.85,163.7,0.26932,0.00021,15.05876]
[1778559257478,35.04,81000.7,163.7,0.27035,0.00021,15.08846]
[1778559262786,35.04,81000.78,163.7,0.27038,0.00021,15.08936]
[1778559264124,35.04,81007.08,163.7,0.2717,0.00021,15.12712]
[1778559269056,35.04,81000.18,163.7,0.27028,0.00021,15.08644]
[1778559270569,35.04,80994.43,163.7,0.2691,0.00021,15.05222]
[1778559274597,35.05,80988.6,163.7,0.26785,0.00021,15.01134]
[1778559279632,35.05,80989.43,163.7,0.26803,0.00021,15.01674]
[1778559284671,35.05,80988.9,163.7,0.26794,0.00021,15.01398]
[1778559289705,35.05,80988.03,163.7,0.26777,0.00021,15.00919]
[1778559294740,35.06,80987.97,163.7,0.26778,0.00021,15.00926]
[1778559299775,35.06,80988.47,163.7,0.2679,0.00021,15.01277]
[1778559304810,35.06,80989.16,163.7,0.26805,0.00021,15.01734]
[1778559310168,35.06,80984.02,163.7,0.26701,0.00021,14.98683]
[1778559311859,35.06,80994.43,163.7,0.26916,0.00021,15.04949]
[1778559313149,35.07,81003.58,163.7,0.27106,0.00021,15.10418]
[1778559316894,35.07,81011.18,163.7,0.27265,0.00021,15.14951]
[1778559319915,35.07,81017.53,163.7,0.27397,0.00021,15.18712]
[1778559325032,35.07,81021.69,163.7,0.27484,0.00021,15.21166]
[1778559331143,35.07,81022.76,163.7,0.27507,0.00021,15.21817]
[1778559336380,35.07,81020.38,163.7,0.27452,0.00021,15.19795]
[1778559341406,35.07,81025.77,163.7,0.27565,0.00021,15.22989]
[1778559342143,35.07,81031.78,163.7,0.27691,0.00021,15.26512]
[1778559343076,35.07,81040.84,163.7,0.27881,0.00021,15.31795]
[1778559348093,35.07,81043.36,163.7,0.27935,0.00021,15.33269]
[1778559349300,35.07,81045.99,163.7,0.2799,0.00021,15.34795]
[1778559349339,35.07,81053.79,163.7,0.28155,0.00021,15.39306]
[1778559350921,35.07,81057.31,163.7,0.28229,0.00021,15.41328]
[1778559353581,35.07,81061.0,163.7,0.28307,0.00021,15.43444]
[1778559354135,35.07,81061.0,163.7,0.28307,0.00021,15.43444]
[1778559354229,35.07,81063.06,163.7,0.28351,0.00021,15.44628]
[1778559356210,35.07,81066.4,163.7,0.28422,0.00021,15.46542]
[1778559357342,35.07,81067.72,163.7,0.2845,0.00021,15.47299]
[1778559357437,35.07,81068.59,163.7,0.28469,0.00021,15.47798]
[1778559357462,35.07,81068.59,163.7,0.28469,0.00021,15.47798]
[1778559359925,35.08,81075.47,163.7,0.28615,0.00021,15.51711]
[1778559359929,35.08,81075.47,163.7,0.28615,0.00021,15.51711]
[1778559360084,35.08,81075.47,163.7,0.28615,0.00021,15.51711]
[1778559360296,35.08,81075.47,163.7,0.28615,0.00021,15.51711]
[1778559360310,35.08,81075.47,163.7,0.28615,0.00021,15.51711]
[1778559360195,35.08,81075.73,163.7,0.2862,0.00021,15.51857]
[1778559361009,35.08,81075.73,163.7,0.2862,0.00021,15.51857]
[1778559361202,35.08,81077.06,163.7,0.28649,0.00021,15.52613]
[1778559365672,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559365742,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559365759,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559365791,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559365809,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559365993,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559366075,35.08,81074.95,163.7,0.28604,0.00021,15.51425]
[1778559366237,35.08,81081.8,163.7,0.2875,0.00021,15.55303]
[1778559366700,35.08,81081.8,163.7,0.2875,0.00021,15.55303]
[1778559368022,35.08,81085.58,163.7,0.28831,0.00021,15.5744]
[1778559368034,35.08,81085.58,163.7,0.28831,0.00021,15.5744]
[1778559368337,35.08,81085.58,163.7,0.28831,0.00021,15.5744]
[1778559369561,35.08,81081.56,163.7,0.28746,0.00021,15.55187]
[1778559369565,35.08,81081.56,163.7,0.28746,0.00021,15.55187]
[1778559369743,35.08,81081.56,163.7,0.28746,0.00021,15.55187]
[1778559370418,35.08,81086.43,163.7,0.2885,0.00021,15.57937]
[1778559376307,35.08,81094.15,163.7,0.29016,0.00021,15.62293]
[1778559377235,35.08,81094.15,163.7,0.29016,0.00021,15.62293]
[1778559378139,35.08,81096.99,163.7,0.29077,0.00021,15.63881]
[1778559378145,35.08,81096.99,163.7,0.29077,0.00021,15.63881]
[1778559378321,35.08,81096.05,163.7,0.29057,0.00021,15.63357]
[1778559381617,35.08,81100.16,163.7,0.29145,0.00021,15.65653]
[1778559385373,35.08,81108.99,163.7,0.29335,0.00021,15.7056]
[1778559390726,35.08,81113.36,163.7,0.29428,0.00022,15.7296]
[1778559390833,35.08,81113.36,163.7,0.29428,0.00022,15.7296]
[1778559390837,35.08,81113.36,163.7,0.29428,0.00022,15.7296]
[1778559391104,35.08,81113.77,163.7,0.29431,0.00022,15.72568]
[1778559391554,35.08,81120.82,163.7,0.29583,0.00022,15.76441]
[1778559393894,35.08,81121.5,163.7,0.29598,0.00022,15.76806]
[1778559393913,35.08,81121.5,163.7,0.29598,0.00022,15.76806]
[1778559399104,35.08,81125.22,163.7,0.29679,0.00022,15.78867]
[1778559404125,35.08,81124.55,163.7,0.29666,0.00022,15.78532]
[1778559406726,35.08,81124.7,163.7,0.29669,0.00022,15.78617]
[1778559406782,35.08,81124.7,163.7,0.29669,0.00022,15.78617]
[1778559406810,35.08,81124.7,163.7,0.29669,0.00022,15.78617]
[1778559407690,35.08,81126.15,163.7,0.29701,0.00022,15.79406]
[1778559407899,35.08,81115.76,163.7,0.29476,0.00022,15.73717]
[1778559408723,35.08,81115.76,163.7,0.29476,0.00022,15.73717]
[1778559408820,35.08,81109.55,163.7,0.29343,0.00022,15.70292]
[1778559413097,35.08,81107.49,163.7,0.29299,0.00021,15.69158]
[1778559418605,35.09,81107.75,163.7,0.29305,0.00021,15.69318]
[1778559419920,35.09,81107.75,163.7,0.29305,0.00021,15.69318]
[1778559423416,35.09,81108.0,163.7,0.29311,0.00021,15.69464]
[1778559423421,35.09,81108.0,163.7,0.29311,0.00021,15.69464]
[1778559423827,35.09,81114.19,163.7,0.29444,0.00022,15.72885]
[1778559425979,35.09,81118.53,163.7,0.29538,0.00022,15.75271]
[1778559427992,35.09,81122.12,163.7,0.29615,0.00022,15.77235]
[1778559432616,35.09,81121.97,163.7,0.29611,0.00022,15.77149]
[1778559433070,35.09,81121.97,163.7,0.29611,0.00022,15.77149]
[1778559434109,35.09,81128.94,163.7,0.29762,0.00022,15.80955]
[1778559434962,35.09,81128.94,163.7,0.29762,0.00022,15.80955]
[1778559436616,35.09,81135.8,163.7,0.29911,0.00022,15.84676]
[1778559445801,35.09,81133.68,163.7,0.29867,0.00022,15.83573]
[1778559451261,35.09,81134.0,163.7,0.29874,0.00022,15.83766]
[1778559456878,35.09,81137.69,163.7,0.2995,0.00022,15.85178]
[1778559461914,35.1,81136.44,163.7,0.29924,0.00022,15.8452]
[1778559466949,35.1,81135.71,163.7,0.29909,0.00022,15.84146]
[1778559471984,35.1,81134.8,163.7,0.2989,0.00022,15.83679]
[1778559477023,35.1,81135.0,163.7,0.29895,0.00022,15.8381]
[1778559482050,35.1,81135.01,163.7,0.29896,0.00022,15.83834]
[1778559482712,35.1,81134.4,163.7,0.29883,0.00022,15.83509]
[1778559485033,35.1,81128.33,163.7,0.29752,0.00022,15.80219]
[1778559485528,35.1,81127.53,163.7,0.29735,0.00022,15.79788]
[1778559485919,35.1,81127.53,163.7,0.29735,0.00022,15.79788]
[1778559486374,35.1,81127.53,163.7,0.29735,0.00022,15.79788]
[1778559486667,35.1,81122.53,163.7,0.29627,0.00022,15.77062]
[1778559487013,35.1,81122.53,163.7,0.29627,0.00022,15.77062]
[1778559488972,35.1,81118.26,163.7,0.29535,0.00022,15.74721]
[1778559489309,35.1,81118.26,163.7,0.29535,0.00022,15.74721]
[1778559495147,35.1,81119.61,163.7,0.29564,0.00022,15.75456]
[1778559499183,35.1,81118.36,163.7,0.29536,0.00022,15.74769]
[1778559499195,35.1,81118.36,163.7,0.29536,0.00022,15.74769]
[1778559499202,35.1,81118.36,163.7,0.29536,0.00022,15.74769]
[1778559505217,35.1,81123.6,163.7,0.2965,0.00022,15.7764]
[1778559511260,35.1,81120.96,163.7,0.29587,0.00022,15.75588]
[1778559511849,35.1,81120.96,163.7,0.29587,0.00022,15.75588]
[1778559518309,35.1,81116.85,163.7,0.29499,0.00022,15.73343]
[1778559520964,35.1,81115.42,163.7,0.29468,0.00022,15.7256]
[1778559529386,35.1,81116.85,163.7,0.29499,0.00022,15.73348]
[1778559534454,35.1,81117.17,163.7,0.29506,0.00022,15.73517]
[1778559538670,35.1,81117.36,163.7,0.29509,0.00022,15.73613]
[1778559539114,35.1,81117.36,163.7,0.29509,0.00022,15.73607]
[1778559544491,35.1,81117.47,163.7,0.29511,0.00022,15.7365]
[1778559549526,35.1,81117.6,163.7,0.29513,0.00022,15.737]
[1778559554547,35.1,81117.6,163.7,0.29512,0.00022,15.73677]
[1778559560043,35.1,81117.85,163.7,0.29516,0.00022,15.7379]
[1778559562248,35.1,81120.13,163.7,0.29565,0.00022,15.75034]
[1778559562270,35.1,81120.13,163.7,0.29565,0.00022,15.75034]
[1778559562311,35.09,81117.42,163.7,0.29506,0.00022,15.73537]
[1778559562779,35.09,81117.42,163.7,0.29506,0.00022,15.73537]
[1778559562977,35.09,81117.42,163.7,0.29506,0.00022,15.73537]
[1778559563034,35.09,81117.42,163.7,0.29506,0.00022,15.73537]
[1778559563058,35.09,81117.42,163.7,0.29506,0.00022,15.73537]
[1778559564408,35.09,81128.19,163.7,0.29738,0.00022,15.79413]
[1778559568499,35.09,81135.71,163.7,0.29901,0.00022,15.83485]
[1778559570946,35.09,81139.18,163.7,0.29976,0.00022,15.85348]
[1778559571000,35.09,81139.18,163.7,0.29976,0.00022,15.85348]
[1778559571845,35.09,81139.21,163.7,0.29971,0.00022,15.84745]
[1778559578189,35.09,81140.08,163.7,0.29989,0.00022,15.85193]
[1778559583209,35.09,81143.34,163.7,0.30058,0.00022,15.86926]
[1778559588800,35.09,81142.6,163.7,0.30041,0.00022,15.865]
[1778559593835,35.08,81141.74,163.7,0.30022,0.00022,15.86019]
[1778559599375,35.08,81141.38,163.7,0.30014,0.00022,15.85817]
[1778559604766,35.08,81137.56,163.7,0.2993,0.00022,15.83746]
[1778559609947,35.08,81139.26,163.7,0.29967,0.00022,15.84657]
[1778559614982,35.08,81138.91,163.7,0.29959,0.00022,15.84459]
[1778559620019,35.08,81140.0,163.7,0.29982,0.00022,15.85037]
[1778559625048,35.08,81136.66,163.7,0.29909,0.00022,15.83223]
[1778559631097,35.08,81135.83,163.7,0.29885,0.00022,15.82156]
[1778559636132,35.08,81134.09,163.7,0.29847,0.00022,15.8121]
[1778559641167,35.08,81134.18,163.7,0.29849,0.00022,15.81257]
[1778559646202,35.08,81135.54,163.7,0.29879,0.00022,15.81991]
[1778559651237,35.08,81136.66,163.7,0.29903,0.00022,15.82596]
[1778559656272,35.08,81138.93,163.7,0.29952,0.00022,15.8382]
[1778559661307,35.08,81140.29,163.7,0.29981,0.00022,15.84545]
[1778559666342,35.08,81140.61,163.7,0.29988,0.00022,15.84709]
[1778559671377,35.08,81144.63,163.7,0.30075,0.00022,15.86866]
[1778559672969,35.08,81144.12,163.7,0.30064,0.00022,15.86589]
[1778559678427,35.08,81146.32,163.7,0.30111,0.00022,15.87764]
[1778559683462,35.08,81144.52,163.7,0.30072,0.00022,15.86796]
[1778559687543,35.08,81144.3,163.7,0.30067,0.00022,15.86678]
[1778559694539,35.08,81145.33,163.7,0.30084,0.00022,15.86624]
[1778559699574,35.08,81144.89,163.7,0.30075,0.00022,15.86392]
[1778559700060,35.08,81144.89,163.7,0.30075,0.00022,15.86392]
[1778559705616,35.08,81144.65,163.7,0.30069,0.00022,15.86257]
[1778559710651,35.08,81145.95,163.7,0.30097,0.00022,15.86947]
[1778559715686,35.08,81147.05,163.7,0.30121,0.00022,15.87526]
[1778559722438,35.07,81146.29,163.7,0.30104,0.00022,15.87112]
[1778559727771,35.07,81147.8,163.7,0.30136,0.00022,15.87906]
[1778559732807,35.07,81148.64,163.7,0.30154,0.00022,15.88345]
[1778559737845,35.07,81148.28,163.7,0.30146,0.00022,15.88141]
[1778559742886,35.07,81149.97,163.7,0.30182,0.00022,15.89032]
[1778559744212,35.07,81149.97,163.7,0.30182,0.00022,15.89032]
[1778559750578,35.07,81150.03,163.7,0.30184,0.00022,15.8907]
[1778559755977,35.07,81151.18,163.7,0.30204,0.00022,15.89096]
[1778559758908,35.07,81151.27,163.7,0.30206,0.00022,15.89151]
[1778559764840,35.08,81156.36,163.7,0.30318,0.00022,15.91892]
[1778559770075,35.08,81156.23,163.7,0.30316,0.00022,15.91844]
[1778559775654,35.08,81159.99,163.7,0.30399,0.00022,15.93857]
[1778559778333,35.08,81162.8,163.7,0.30461,0.00022,15.95355]
[1778559784393,35.08,81160.41,163.7,0.30408,0.00022,15.94073]
[1778559790215,35.08,81158.12,163.7,0.30357,0.00022,15.92837]
[1778559791080,35.08,81158.12,163.7,0.30357,0.00022,15.92837]
[1778559792330,35.08,81155.55,163.7,0.30301,0.00022,15.91461]
[1778559793274,35.07,81152.34,163.7,0.3023,0.00022,15.89744]
[1778559794243,35.07,81158.76,163.7,0.30371,0.00022,15.93163]
[1778559797752,35.07,81161.43,163.7,0.30429,0.00022,15.94578]
[1778559802844,35.07,81162.27,163.7,0.30445,0.00022,15.94983]
[1778559808210,35.07,81162.47,163.7,0.30449,0.00022,15.95077]
[1778559814383,35.07,81162.89,163.7,0.30452,0.00022,15.94655]
[1778559819418,35.07,81157.96,163.7,0.30343,0.00022,15.92024]
[1778559824453,35.07,81156.78,163.7,0.30317,0.00022,15.91391]
[1778559828047,35.07,81155.86,163.7,0.30297,0.00022,15.90898]
[1778559830233,35.07,81156.97,163.7,0.30321,0.00022,15.91485]
[1778559835533,35.06,81149.53,163.7,0.30157,0.00022,15.87479]
[1778559840568,35.06,81149.5,163.7,0.30156,0.00022,15.87449]
[1778559843859,35.06,81145.04,163.7,0.30058,0.00022,15.85045]
[1778559845928,35.06,81144.74,163.7,0.30052,0.00022,15.84888]
[1778559847988,35.06,81142.86,163.7,0.30011,0.00022,15.83874]
[1778559853659,35.06,81144.8,163.7,0.30054,0.00022,15.84933]
[1778559858694,35.06,81147.9,163.7,0.30122,0.00022,15.86604]
[1778559863729,35.06,81147.2,163.7,0.30106,0.00022,15.86229]
[1778559867568,35.06,81147.24,163.7,0.30107,0.00022,15.86252]
[1778559870025,35.06,81154.59,163.7,0.30268,0.00022,15.90188]
[1778559873082,35.06,81160.9,163.7,0.304,0.00022,15.92931]
[1778559879886,35.06,81158.97,163.7,0.30357,0.00022,15.91883]
[1778559888222,35.06,81160.39,163.7,0.30387,0.00022,15.92621]
[1778559891645,35.06,81162.79,163.7,0.30439,0.00022,15.93883]
[1778559893874,35.06,81151.89,163.7,0.302,0.00022,15.88059]
[1778559899249,35.06,81146.79,163.7,0.30089,0.00022,15.85326]
[1778559901855,35.06,81139.87,163.7,0.29938,0.00022,15.81586]
[1778559904014,35.06,81146.91,163.7,0.30091,0.00022,15.85378]
[1778559910054,35.05,81147.58,163.7,0.30104,0.00022,15.85704]
[1778559913075,35.05,81154.82,163.7,0.30262,0.00022,15.89565]
[1778559917722,35.05,81155.41,163.7,0.30273,0.00022,15.89853]
[1778559920569,35.05,81162.79,163.7,0.30434,0.00022,15.93756]
[1778559925756,35.05,81164.04,163.7,0.30461,0.00022,15.94408]
[1778559931970,35.05,81166.51,163.7,0.30514,0.00022,15.95691]
[1778559937142,35.04,81167.03,163.7,0.30519,0.00022,15.95338]
[1778559943285,35.04,81166.13,163.7,0.30498,0.00022,15.94847]
[1778559945515,35.04,81166.21,163.7,0.305,0.00022,15.94884]
[1778559951341,35.04,81163.72,163.7,0.30445,0.00022,15.93547]
[1778559957383,35.04,81164.09,163.7,0.30452,0.00022,15.93725]
[1778559965903,35.04,81164.62,163.7,0.30463,0.00022,15.93992]
[1778559971688,35.04,81164.86,163.7,0.30466,0.00022,15.94078]
[1778559975652,35.03,81158.88,163.7,0.30334,0.00022,15.90866]
[1778559981055,35.03,81159.79,163.7,0.30352,0.00022,15.91318]
[1778559981262,35.03,81159.79,163.7,0.30352,0.00022,15.91318]
[1778559981551,35.03,81166.01,163.7,0.30489,0.00022,15.9462]
[1778559984707,35.03,81168.72,163.7,0.30548,0.00022,15.96043]
[1778559985528,35.03,81173.02,163.7,0.30642,0.00022,15.98305]
[1778559986728,35.03,81186.41,163.7,0.30937,0.00022,16.05308]
[1778559992209,35.02,81181.95,163.7,0.30831,0.00022,16.0233]
[1778559992506,35.02,81181.95,163.7,0.30831,0.00022,16.0233]
[1778559998045,35.02,81180.4,163.7,0.30795,0.00022,16.0148]
[1778559999684,35.02,81190.44,163.7,0.31017,0.00022,16.06704]
[1778560004719,35.02,81190.58,163.7,0.31018,0.00022,16.06731]
[1778560009754,35.01,81191.42,163.7,0.31034,0.00022,16.07119]
[1778560015004,35.01,81191.14,163.7,0.31026,0.00022,16.06935]
[1778560020019,35.0,81192.68,163.7,0.31058,0.00022,16.07669]
[1778560025869,35.0,81197.04,163.7,0.31151,0.00022,16.09858]
[1778560030904,34.99,81200.63,163.7,0.31228,0.00022,16.11649]
[1778560032340,34.99,81197.36,163.7,0.31155,0.00022,16.09948]
[1778560036375,34.99,81195.92,163.7,0.3112,0.00022,16.09143]
[1778560037566,34.98,81195.05,163.7,0.31101,0.00022,16.08683]
[1778560037957,34.98,81194.32,163.7,0.31084,0.00022,16.08296]
[1778560040122,34.98,81192.69,163.7,0.31047,0.00022,16.07423]
[1778560040856,34.98,81192.69,163.7,0.31047,0.00022,16.07423]
[1778560040978,34.98,81193.71,163.7,0.31069,0.00022,16.07944]
[1778560041929,34.98,81193.71,163.7,0.31069,0.00022,16.07944]
[1778560041985,34.98,81192.24,163.7,0.31036,0.00022,16.07173]
[1778560042824,34.98,81192.24,163.7,0.31036,0.00022,16.07173]
[1778560042917,34.98,81192.24,163.7,0.31036,0.00022,16.07173]
[1778560042996,34.98,81192.24,163.7,0.31036,0.00022,16.07172]
[1778560043999,34.97,81186.38,163.7,0.30903,0.00022,16.04043]
[1778560046306,34.97,81184.61,163.7,0.30863,0.00022,16.03109]
[1778560047020,34.97,81182.16,163.7,0.30809,0.00022,16.01828]
[1778560052055,34.97,81181.86,163.7,0.30798,0.00022,16.01079]
[1778560053914,34.97,81181.86,163.7,0.30798,0.00022,16.01079]
[1778560054013,34.98,81181.65,163.7,0.30793,0.00022,16.00976]
[1778560057486,34.97,81181.49,163.7,0.3079,0.00022,16.00888]
[1778560057587,34.97,81181.51,163.7,0.3079,0.00022,16.00894]
[1778560060111,34.97,81188.97,163.7,0.30955,0.00022,16.04792]
[1778560065340,34.97,81191.18,163.7,0.31003,0.00022,16.05931]
[1778560071045,34.97,81190.15,163.7,0.3098,0.00022,16.05384]
[1778560075946,34.97,81190.68,163.7,0.30991,0.00022,16.0565]
[1778560081243,34.97,81191.19,163.7,0.31003,0.00022,16.0593]
[1778560086322,34.97,81190.09,163.7,0.30979,0.00022,16.05362]
[1778560091925,34.97,81189.79,163.7,0.30972,0.00022,16.05204]
[1778560092026,34.97,81189.82,163.7,0.30973,0.00022,16.05219]
[1778560093760,34.97,81190.08,163.7,0.30979,0.00022,16.05355]
[1778560098225,34.97,81189.84,163.7,0.30973,0.00022,16.05225]
[1778560101649,34.97,81189.65,163.7,0.30969,0.00022,16.05122]
[1778560101923,34.97,81189.65,163.7,0.30969,0.00022,16.05122]
[1778560102024,34.97,81190.31,163.7,0.30983,0.00022,16.05463]
[1778560107340,34.97,81194.09,163.7,0.31067,0.00022,16.07428]
[1778560107395,34.97,81194.09,163.7,0.31067,0.00022,16.07428]
[1778560108061,34.97,81200.06,163.7,0.312,0.00022,16.10523]
[1778560108141,34.97,81200.06,163.7,0.312,0.00022,16.10523]
[1778560108943,34.97,81200.06,163.7,0.312,0.00022,16.10523]
[1778560109737,34.97,81200.94,163.7,0.3122,0.00022,16.10977]
[1778560109964,34.97,81200.73,163.7,0.31215,0.00022,16.10868]
[1778560115529,34.97,81198.82,163.7,0.31167,0.00022,16.09268]
[1778560118866,34.97,81198.91,163.7,0.31169,0.00022,16.09314]
[1778560121476,34.97,81198.91,163.7,0.31169,0.00022,16.09312]
[1778560127511,34.97,81199.42,163.7,0.31179,0.00022,16.09557]
[1778560130512,34.97,81199.42,163.7,0.31178,0.00022,16.09537]
[1778560135672,34.96,81201.08,163.7,0.31213,0.00022,16.10347]
[1778560140707,34.96,81201.6,163.7,0.31223,0.00022,16.10576]
[1778560144027,34.96,81200.96,163.7,0.31208,0.00022,16.10229]
[1778560144413,34.96,81200.54,163.7,0.31198,0.00022,16.10004]
[1778560144626,34.96,81200.54,163.7,0.31198,0.00022,16.10004]
[1778560149771,34.95,81196.87,163.7,0.31114,0.00022,16.08049]
[1778560154749,34.95,81196.69,163.7,0.31109,0.00022,16.07922]
[1778560154760,34.95,81196.69,163.7,0.31109,0.00022,16.07922]
[1778560159841,34.95,81196.37,163.7,0.31099,0.00022,16.07705]
[1778560164876,34.94,81196.37,163.7,0.31097,0.00022,16.0766]
[1778560169911,34.94,81196.58,163.7,0.311,0.00022,16.07722]
[1778560174947,34.94,81191.56,163.7,0.30981,0.00022,16.04459]
[1778560180703,34.93,81188.99,163.7,0.30923,0.00022,16.03092]
[1778560186024,34.93,81187.95,163.7,0.30898,0.00022,16.02503]
[1778560191059,34.93,81187.17,163.7,0.30879,0.00022,16.02061]
[1778560196094,34.92,81188.09,163.7,0.30898,0.00022,16.02507]
[1778560201129,34.92,81188.21,163.7,0.30899,0.00022,16.02534]
[1778560206164,34.92,81188.58,163.7,0.30905,0.00022,16.02691]
[1778560212206,34.91,81188.66,163.7,0.30905,0.00022,16.02685]
[1778560215457,34.91,81188.49,163.7,0.30901,0.00022,16.02588]
[1778560221269,34.91,81183.84,163.7,0.30795,0.00022,16.0008]
[1778560225690,34.9,81182.97,163.7,0.30774,0.00022,15.99596]
[1778560231339,34.9,81182.11,163.7,0.30747,0.00022,15.98473]
[1778560236775,34.9,81185.03,163.7,0.3081,0.00022,15.9997]
[1778560236777,34.9,81185.03,163.7,0.3081,0.00022,15.9997]
[1778560243423,34.89,81184.49,163.7,0.30795,0.00022,15.99624]
[1778560248729,34.89,81183.41,163.7,0.3077,0.00022,15.99026]
[1778560252704,34.89,81183.28,163.7,0.30766,0.00022,15.98929]
[1778560253493,34.88,81188.72,163.7,0.30886,0.00022,16.01771]
[1778560258699,34.88,81188.87,163.7,0.30888,0.00022,16.01824]
[1778560261425,34.88,81195.51,163.7,0.31035,0.00022,16.05273]
[1778560266004,34.88,81200.65,163.7,0.31148,0.00022,16.07907]
[1778560271620,34.87,81204.56,163.7,0.31232,0.00022,16.09871]
[1778560275407,34.87,81204.05,163.7,0.31219,0.00022,16.09569]
[1778560280682,34.87,81197.23,163.7,0.31065,0.00022,16.05983]
[1778560285717,34.86,81197.12,163.7,0.31061,0.00022,16.05884]
[1778560290752,34.86,81196.18,163.7,0.31038,0.00022,16.05353]
[1778560291618,34.86,81196.18,163.7,0.31038,0.00022,16.05353]
[1778560294818,34.86,81189.42,163.7,0.30881,0.00022,16.01193]
[1778560300705,34.85,81187.9,163.7,0.30846,0.00022,16.00363]
[1778560306036,34.85,81189.54,163.7,0.30881,0.00022,16.01196]
[1778560312848,34.85,81190.12,163.7,0.30893,0.00022,16.01475]
[1778560318948,34.85,81189.42,163.7,0.30876,0.00022,16.01061]
[1778560323983,34.84,81190.8,163.7,0.30905,0.00022,16.01755]
[1778560329048,34.84,81195.17,163.7,0.31001,0.00022,16.04009]
[1778560335061,34.84,81201.14,163.7,0.31131,0.00022,16.07055]
[1778560340096,34.83,81196.26,163.7,0.31021,0.00022,16.04475]
[1778560345131,34.83,81196.26,163.7,0.31019,0.00022,16.04441]
[1778560351173,34.83,81197.2,163.7,0.31032,0.00022,16.04274]
[1778560358274,34.82,81197.36,163.7,0.31035,0.00022,16.04324]
[1778560363332,34.82,81194.94,163.7,0.30978,0.00022,16.03003]
[1778560369049,34.81,81193.05,163.7,0.30934,0.00022,16.01969]
[1778560369439,34.81,81190.92,163.7,0.30886,0.00022,16.00846]
[1778560377579,34.81,81192.17,163.7,0.30913,0.00022,16.01469]
[1778560383402,34.81,81192.35,163.7,0.30914,0.00022,16.01503]
[1778560388437,34.8,81192.79,163.7,0.30922,0.00022,16.01699]
[1778560393474,34.8,81194.09,163.7,0.3095,0.00022,16.02344]
[1778560398508,34.8,81194.37,163.7,0.30954,0.00022,16.02453]
[1778560404289,34.79,81193.51,163.7,0.30934,0.00022,16.01973]
[1778560409585,34.79,81191.94,163.7,0.30897,0.00022,16.01104]
[1778560416634,34.79,81190.98,163.7,0.30868,0.00022,15.99943]
[1778560422146,34.78,81191.54,163.7,0.30879,0.00022,16.00213]
[1778560427849,34.78,81190.92,163.7,0.30863,0.00022,15.99843]
[1778560428313,34.78,81190.92,163.7,0.30863,0.00022,15.99843]
[1778560429537,34.78,81190.98,163.7,0.30864,0.00022,15.99862]
[1778560430222,34.78,81190.98,163.7,0.30864,0.00022,15.99862]
[1778560430994,34.78,81190.97,163.7,0.30864,0.00022,15.9985]
[1778560432744,34.78,81190.97,163.7,0.30863,0.00022,15.99844]
[1778560433462,34.78,81190.98,163.7,0.30863,0.00022,15.99843]
[1778560438788,34.77,81190.53,163.7,0.30852,0.00022,15.99569]
[1778560443974,34.77,81186.95,163.7,0.30771,0.00022,15.97654]
[1778560444000,34.77,81186.95,163.7,0.30771,0.00022,15.97654]
[1778560448854,34.77,81181.68,163.7,0.30653,0.00022,15.94852]
[1778560457629,34.77,81181.9,163.7,0.30657,0.00022,15.94963]
[1778560459193,34.77,81181.46,163.7,0.30647,0.00022,15.94723]
[1778560467886,34.77,81182.42,163.7,0.30669,0.00022,15.95227]
[1778560470030,34.77,81181.78,163.7,0.30654,0.00022,15.94873]
[1778560471870,34.77,81179.93,163.7,0.30607,0.00022,15.93274]
[1778560474753,34.77,81178.96,163.7,0.30585,0.00022,15.92747]
[1778560478868,34.77,81178.6,163.7,0.30576,0.00022,15.92549]
[1778560484103,34.76,81179.46,163.7,0.30594,0.00022,15.92961]
[1778560485970,34.76,81179.46,163.7,0.30594,0.00022,15.92961]
[1778560487124,34.76,81191.19,163.7,0.30854,0.00022,15.99142]
[1778560488661,34.76,81191.34,163.7,0.30857,0.00022,15.99215]
[1778560493350,34.76,81190.89,163.7,0.30846,0.00022,15.98967]
[1778560495413,34.76,81192.13,163.7,0.30874,0.00022,15.99613]
[1778560500953,34.76,81194.65,163.7,0.30929,0.00022,16.00913]
[1778560501629,34.76,81194.65,163.7,0.30929,0.00022,16.00908]
[1778560502230,34.76,81188.07,163.7,0.30781,0.00022,15.97431]
[1778560507266,34.75,81189.15,163.7,0.30803,0.00022,15.97946]
[1778560515322,34.74,81187.19,163.7,0.30755,0.00022,15.96824]
[1778560520357,34.74,81187.0,163.7,0.30749,0.00022,15.96675]
[1778560525392,34.74,81189.59,163.7,0.30805,0.00022,15.97993]
[1778560527281,34.73,81189.76,163.7,0.30808,0.00022,15.98073]
[1778560531757,34.73,81189.0,163.7,0.30784,0.00022,15.97017]
[1778560535462,34.73,81195.36,163.7,0.30925,0.00022,16.00357]
[1778560540497,34.73,81193.26,163.7,0.30878,0.00022,15.99243]
[1778560545532,34.73,81193.85,163.7,0.30891,0.00022,15.99544]
[1778560547546,34.73,81199.34,163.7,0.31013,0.00022,16.0242]
[1778560547800,34.73,81199.34,163.7,0.31013,0.00022,16.0242]
[1778560553588,34.73,81202.1,163.7,0.31074,0.00022,16.03832]
[1778560558886,34.72,81201.96,163.7,0.31069,0.00022,16.03735]
[1778560560592,34.72,81207.28,163.7,0.31188,0.00022,16.06493]
[1778560563710,34.72,81206.77,163.7,0.31176,0.00022,16.06212]
[1778560564893,34.72,81207.5,163.7,0.31192,0.00022,16.06585]
[1778560569515,34.72,81208.49,163.7,0.31214,0.00022,16.07086]
[1778560572319,34.72,81208.49,163.7,0.31213,0.00022,16.07066]
[1778560572327,34.72,81208.49,163.7,0.31213,0.00022,16.07066]
[1778560573358,34.72,81208.55,163.7,0.31213,0.00022,16.07078]
[1778560573444,34.72,81211.25,163.7,0.31273,0.00022,16.08471]
[1778560574379,34.72,81218.28,163.7,0.31431,0.00023,16.12092]
[1778560578330,34.71,81222.03,163.7,0.31515,0.00023,16.14005]
[1778560584361,34.71,81226.35,163.7,0.31611,0.00023,16.16189]
[1778560584947,34.71,81225.44,163.7,0.31591,0.00023,16.15717]
[1778560591866,34.71,81222.55,163.7,0.31518,0.00023,16.13588]
[1778560597060,34.71,81222.57,163.7,0.31518,0.00023,16.13578]
[1778560602066,34.7,81222.9,163.7,0.31524,0.00023,16.13717]
[1778560607284,34.7,81222.68,163.7,0.31517,0.00023,16.13578]
[1778560613013,34.7,81223.18,163.7,0.31527,0.00023,16.138]
[1778560618057,34.7,81221.01,163.7,0.31477,0.00023,16.12659]
[1778560623105,34.69,81221.94,163.7,0.31497,0.00023,16.13108]
[1778560626212,34.69,81222.13,163.7,0.315,0.00023,16.13193]
[1778560632168,34.69,81224.66,163.7,0.31555,0.00023,16.14444]
[1778560637203,34.68,81227.71,163.7,0.31622,0.00023,16.15959]
[1778560637947,34.68,81227.71,163.7,0.31622,0.00023,16.15959]
[1778560643245,34.68,81225.34,163.7,0.31566,0.00023,16.147]
[1778560648269,34.68,81226.07,163.7,0.31582,0.00023,16.15045]
[1778560653551,34.67,81229.78,163.7,0.31659,0.00023,16.16299]
[1778560659317,34.67,81233.29,163.7,0.31737,0.00023,16.1806]
[1778560660033,34.67,81233.36,163.7,0.31738,0.00023,16.1809]
[1778560666243,34.67,81235.75,163.7,0.31791,0.00023,16.19272]
[1778560670903,34.67,81234.83,163.7,0.31769,0.00023,16.18791]
[1778560671445,34.66,81233.05,163.7,0.31728,0.00023,16.17862]
[1778560676048,34.66,81232.96,163.7,0.31723,0.00023,16.17759]
[1778560679824,34.65,81227.57,163.7,0.31599,0.00023,16.14959]
[1778560684850,34.65,81228.57,163.7,0.31619,0.00023,16.1541]
[1778560690896,34.64,81230.26,163.7,0.31653,0.00023,16.16191]
[1778560694989,34.64,81230.19,163.7,0.31651,0.00023,16.16142]
[1778560700648,34.63,81227.29,163.7,0.3158,0.00023,16.14537]
[1778560705683,34.62,81232.52,163.7,0.31695,0.00023,16.17148]
[1778560708571,34.62,81234.75,163.7,0.31745,0.00023,16.18256]
[1778560708585,34.62,81234.75,163.7,0.31744,0.00023,16.18241]
[1778560713739,34.61,81237.22,163.7,0.31792,0.00023,16.18829]
[1778560718774,34.61,81235.44,163.7,0.31748,0.00023,16.17857]
[1778560723809,34.6,81235.07,163.7,0.31737,0.00023,16.17607]
[1778560727334,34.6,81235.12,163.7,0.31738,0.00023,16.17621]
[1778560727687,34.6,81234.96,163.7,0.31732,0.00023,16.17505]
[1778560732047,34.59,81231.75,163.7,0.31657,0.00023,16.15816]
[1778560737048,34.59,81231.03,163.7,0.31639,0.00023,16.15399]
[1778560742942,34.58,81232.11,163.7,0.31659,0.00023,16.15871]
[1778560748295,34.58,81232.03,163.7,0.31656,0.00023,16.15797]
[1778560748330,34.58,81232.03,163.7,0.31656,0.00023,16.15797]
[1778560748894,34.58,81231.99,163.7,0.31654,0.00023,16.15744]
[1778560754020,34.57,81239.21,163.7,0.31815,0.00023,16.19368]
[1778560759056,34.57,81239.17,163.7,0.31811,0.00023,16.19284]
[1778560764090,34.56,81240.48,163.7,0.31838,0.00023,16.19887]
[1778560765619,34.56,81240.48,163.7,0.31838,0.00023,16.19887]
[1778560765702,34.56,81240.42,163.7,0.31836,0.00023,16.19831]
[1778560770508,34.55,81246.12,163.7,0.31963,0.00023,16.22664]
[1778560776175,34.55,81248.9,163.7,0.32019,0.00023,16.23409]
[1778560778380,34.55,81249.4,163.7,0.32029,0.00023,16.23642]
[1778560779901,34.55,81254.61,163.7,0.32148,0.00023,16.26249]
[1778560784993,34.54,81254.55,163.7,0.32144,0.00023,16.26169]
[1778560788653,34.54,81254.42,163.7,0.3214,0.00023,16.2609]
[1778560794309,34.53,81254.64,163.7,0.32143,0.00023,16.26153]
[1778560797987,34.53,81255.22,163.7,0.32155,0.00023,16.26423]
[1778560803370,34.53,81255.45,163.7,0.32158,0.00023,16.26488]
[1778560808405,34.52,81255.11,163.7,0.32149,0.00023,16.26282]
[1778560813440,34.52,81256.89,163.7,0.32188,0.00023,16.27136]
[1778560818475,34.52,81256.01,163.7,0.32166,0.00023,16.26655]
[1778560823510,34.51,81260.12,163.7,0.32257,0.00023,16.28664]
[1778560828545,34.51,81258.51,163.7,0.32218,0.00023,16.27801]
[1778560833581,34.5,81259.63,163.7,0.32235,0.00023,16.27684]
[1778560838616,34.49,81258.7,163.7,0.3221,0.00023,16.27153]
[1778560843651,34.49,81257.93,163.7,0.32191,0.00023,16.26727]
[1778560848686,34.49,81258.04,163.7,0.32192,0.00023,16.26744]
[1778560852118,34.48,81258.2,163.7,0.32194,0.00023,16.26803]
[1778560859763,34.48,81255.4,163.7,0.32128,0.00023,16.25348]
[1778560863165,34.48,81255.18,163.7,0.32121,0.00023,16.25206]
[1778560868829,34.47,81255.1,163.7,0.32116,0.00023,16.25103]
[1778560873865,34.47,81254.98,163.7,0.32111,0.00023,16.24989]
[1778560878900,34.46,81254.98,163.7,0.32108,0.00023,16.24935]
[1778560883935,34.46,81248.81,163.7,0.31965,0.00023,16.21772]
[1778560889978,34.45,81248.55,163.7,0.31956,0.00023,16.21585]
[1778560895013,34.45,81249.3,163.7,0.31966,0.00023,16.21302]
[1778560900049,34.44,81248.31,163.7,0.31941,0.00023,16.20751]
[1778560905084,34.44,81247.73,163.7,0.31925,0.00023,16.20411]
[1778560910324,34.43,81247.63,163.7,0.31921,0.00023,16.20323]
[1778560916893,34.43,81251.41,163.7,0.32005,0.00023,16.22187]
[1778560922485,34.42,81248.93,163.7,0.31946,0.00023,16.20876]
[1778560928197,34.42,81245.97,163.7,0.31876,0.00023,16.19322]
[1778560933604,34.42,81245.22,163.7,0.31857,0.00023,16.18898]
[1778560939322,34.41,81244.63,163.7,0.3184,0.00023,16.1854]
[1778560944357,34.41,81246.32,163.7,0.31877,0.00023,16.19356]
[1778560949392,34.4,81246.71,163.7,0.31884,0.00023,16.19508]
[1778560954427,34.4,81248.18,163.7,0.3191,0.00023,16.19601]
[1778560960469,34.39,81247.85,163.7,0.319,0.00023,16.1938]
[1778560965504,34.39,81247.87,163.7,0.31898,0.00023,16.19349]
[1778560970539,34.38,81248.47,163.7,0.3191,0.00023,16.19605]
[1778560975574,34.38,81247.98,163.7,0.31897,0.00023,16.19317]
[1778560980609,34.38,81248.57,163.7,0.31909,0.00023,16.1958]
[1778560985644,34.37,81249.67,163.7,0.31932,0.00023,16.201]
[1778560990679,34.37,81249.49,163.7,0.31926,0.00023,16.1997]
[1778560995716,34.37,81246.49,163.7,0.31856,0.00023,16.18408]
[1778561000751,34.36,81248.59,163.7,0.31902,0.00023,16.19442]
[1778561005786,34.36,81249.04,163.7,0.31911,0.00023,16.19634]
[1778561010821,34.36,81248.26,163.7,0.31891,0.00023,16.19199]
[1778561015856,34.35,81247.81,163.7,0.31874,0.00023,16.18326]
[1778561020891,34.35,81248.86,163.7,0.31896,0.00023,16.18827]
[1778561026933,34.35,81248.96,163.7,0.31897,0.00023,16.18837]
[1778561031968,34.34,81248.16,163.7,0.31877,0.00023,16.18397]
[1778561037003,34.34,81247.71,163.7,0.31865,0.00023,16.18135]
[1778561037309,34.34,81247.71,163.7,0.31865,0.00023,16.18135]
[1778561037310,34.34,81247.71,163.7,0.31865,0.00023,16.18135]
[1778561037345,34.34,81247.71,163.7,0.31865,0.00023,16.18135]
[1778561038010,34.34,81241.9,163.7,0.31731,0.00023,16.15149]
[1778561039616,34.34,81238.89,163.7,0.31662,0.00023,16.1359]
[1778561040048,34.34,81238.89,163.7,0.31662,0.00023,16.1359]
[1778561042483,34.34,81232.18,163.7,0.31507,0.00023,16.10098]
[1778561048355,34.33,81230.98,163.7,0.31478,0.00023,16.09431]
[1778561048900,34.33,81230.98,163.7,0.31478,0.00023,16.09431]
[1778561048936,34.33,81230.98,163.7,0.31478,0.00023,16.09431]
[1778561055130,34.33,81228.78,163.7,0.31425,0.00023,16.08241]
[1778561060165,34.32,81226.14,163.7,0.31364,0.00023,16.06834]
[1778561063515,34.32,81225.75,163.7,0.31354,0.00023,16.06625]
[1778561069535,34.32,81224.29,163.7,0.31319,0.00023,16.05823]
[1778561075693,34.32,81224.09,163.7,0.31308,0.00023,16.05073]
[1778561081312,34.31,81224.28,163.7,0.3131,0.00023,16.05133]
[1778561086347,34.31,81224.47,163.7,0.31313,0.00023,16.05204]
[1778561091382,34.31,81224.54,163.7,0.31314,0.00023,16.05211]
[1778561096417,34.31,81226.57,163.7,0.31359,0.00023,16.06243]
[1778561101452,34.3,81226.3,163.7,0.31351,0.00023,16.06069]
[1778561106301,34.3,81226.51,163.7,0.31355,0.00023,16.06153]
[1778561109064,34.3,81233.01,163.7,0.31502,0.00023,16.09515]
[1778561112596,34.3,81233.43,163.7,0.31511,0.00023,16.0971]
[1778561112838,34.3,81233.43,163.7,0.31511,0.00023,16.0971]
[1778561113048,34.3,81233.43,163.7,0.31511,0.00023,16.0971]
[1778561114545,34.3,81241.2,163.7,0.31688,0.00023,16.13704]
[1778561119580,34.29,81245.97,163.7,0.31795,0.00023,16.16118]
[1778561124698,34.29,81248.73,163.7,0.31858,0.00023,16.17503]
[1778561130657,34.28,81250.35,163.7,0.31891,0.00023,16.18258]
[1778561134606,34.28,81251.22,163.7,0.31905,0.00023,16.18076]
[1778561140357,34.28,81250.48,163.7,0.31886,0.00023,16.17645]
[1778561146769,34.27,81252.95,163.7,0.3194,0.00023,16.18852]
[1778561151310,34.27,81250.7,163.7,0.31887,0.00023,16.17685]
[1778561152809,34.27,81251.4,163.7,0.31903,0.00023,16.18032]
[1778561152940,34.27,81251.73,163.7,0.3191,0.00023,16.18195]
[1778561154633,34.27,81255.39,163.7,0.31994,0.00023,16.20055]
[1778561154973,34.27,81256.89,163.7,0.32029,0.00023,16.20812]
[1778561160060,34.27,81255.99,163.7,0.32007,0.00023,16.2034]
[1778561166078,34.26,81255.23,163.7,0.31988,0.00023,16.19918]
[1778561167850,34.26,81256.6,163.7,0.32019,0.00023,16.20605]
[1778561168161,34.26,81256.89,163.7,0.32026,0.00023,16.20748]
[1778561173049,34.26,81257.73,163.7,0.32044,0.00023,16.21156]
[1778561173487,34.26,81259.67,163.7,0.32089,0.00023,16.22135]
[1778561180012,34.26,81262.14,163.7,0.32146,0.00023,16.23379]
[1778561185039,34.26,81262.88,163.7,0.32163,0.00023,16.23751]
[1778561190074,34.26,81264.37,163.7,0.32197,0.00023,16.245]
[1778561193455,34.26,81264.09,163.7,0.32185,0.00023,16.2375]
[1778561197123,34.26,81263.57,163.7,0.32173,0.00023,16.23488]
[1778561200144,34.26,81263.24,163.7,0.32166,0.00023,16.23322]
[1778561205179,34.26,81262.19,163.7,0.32141,0.00023,16.22797]
[1778561210214,34.26,81261.67,163.7,0.3213,0.00023,16.22542]
[1778561215249,34.26,81261.94,163.7,0.32136,0.00023,16.22687]
[1778561222298,34.26,81262.63,163.7,0.32153,0.00023,16.23046]
[1778561228340,34.26,81263.54,163.7,0.32174,0.00023,16.23512]
[1778561233375,34.26,81264.19,163.7,0.32189,0.00023,16.23843]
[1778561238418,34.26,81265.9,163.7,0.32229,0.00023,16.24703]
[1778561243536,34.26,81266.49,163.7,0.32242,0.00023,16.24992]
[1778561249487,34.26,81263.84,163.7,0.32181,0.00023,16.23653]
[1778561258550,34.26,81263.41,163.7,0.32165,0.00023,16.22828]
[1778561263585,34.26,81265.76,163.7,0.32219,0.00023,16.24005]
[1778561270634,34.26,81265.93,163.7,0.32223,0.00023,16.24074]
[1778561275669,34.26,81266.35,163.7,0.32232,0.00023,16.24275]
[1778561280704,34.26,81265.6,163.7,0.32214,0.00023,16.23888]
[1778561286746,34.26,81267.16,163.7,0.3225,0.00023,16.24664]
[1778561291242,34.26,81274.06,163.7,0.32409,0.00023,16.28108]
[1778561296453,34.26,81277.9,163.7,0.32497,0.00023,16.30004]
[1778561304872,34.25,81275.71,163.7,0.32445,0.00023,16.2888]
[1778561313614,34.25,81275.47,163.7,0.32438,0.00023,16.28746]
[1778561318618,34.25,81276.55,163.7,0.32457,0.00023,16.28646]
[1778561318624,34.25,81276.55,163.7,0.32457,0.00023,16.28646]
[1778561325013,34.25,81274.81,163.7,0.32415,0.00023,16.27755]
[1778561330183,34.24,81275.16,163.7,0.32423,0.00023,16.27916]
[1778561337097,34.24,81275.87,163.7,0.32438,0.00023,16.28239]
[1778561342132,34.24,81275.77,163.7,0.32434,0.00023,16.2817]
[1778561347167,34.24,81275.49,163.7,0.32427,0.00023,16.28012]
[1778561348414,34.24,81275.55,163.7,0.32428,0.00023,16.28038]
[1778561349365,34.24,81275.55,163.7,0.32428,0.00023,16.28038]
[1778561359251,34.23,81276.5,163.7,0.32448,0.00023,16.28467]
[1778561364286,34.23,81276.2,163.7,0.3244,0.00023,16.28297]
[1778561369321,34.23,81276.16,163.7,0.32438,0.00023,16.28258]
[1778561374357,34.23,81276.48,163.7,0.3244,0.00023,16.27791]
[1778561379392,34.22,81277.55,163.7,0.32463,0.00023,16.28304]
[1778561384427,34.22,81277.34,163.7,0.32458,0.00023,16.2818]
[1778561387912,34.22,81275.29,163.7,0.3241,0.00023,16.2715]
[1778561389462,34.22,81280.69,163.7,0.32535,0.00023,16.29828]
[1778561390669,34.22,81280.69,163.7,0.32535,0.00023,16.29828]
[1778561396511,34.22,81281.55,163.7,0.32553,0.00023,16.3022]
[1778561397962,34.22,81281.55,163.7,0.32553,0.00023,16.3022]
[1778561404924,34.21,81281.28,163.7,0.32545,0.00023,16.30056]
[1778561411186,34.21,81280.1,163.7,0.32515,0.00023,16.29424]
[1778561411794,34.21,81279.82,163.7,0.32508,0.00023,16.29268]
[1778561417658,34.2,81280.97,163.7,0.32533,0.00023,16.29799]
[1778561422693,34.2,81280.12,163.7,0.32512,0.00023,16.29358]
[1778561428370,34.2,81279.89,163.7,0.32506,0.00023,16.29226]
[1778561435361,34.2,81280.02,163.7,0.32501,0.00023,16.28631]
[1778561437649,34.19,81279.19,163.7,0.32481,0.00023,16.28201]
[1778561441572,34.19,81279.1,163.7,0.32479,0.00023,16.28146]
[1778561446862,34.19,81279.7,163.7,0.32492,0.00023,16.28428]
[1778561451899,34.19,81279.08,163.7,0.32477,0.00023,16.28105]
[1778561456932,34.19,81281.01,163.7,0.32521,0.00023,16.29052]
[1778561461975,34.19,81277.8,163.7,0.32444,0.00023,16.27415]
[1778561467010,34.18,81279.07,163.7,0.32472,0.00023,16.28017]
[1778561472045,34.18,81279.01,163.7,0.32469,0.00023,16.27947]
[1778561477080,34.18,81276.18,163.7,0.32402,0.00023,16.26502]
[1778561482275,34.17,81275.73,163.7,0.3239,0.00023,16.26254]
[1778561484129,34.17,81265.98,163.7,0.32163,0.00023,16.21332]
[1778561489165,34.17,81265.48,163.7,0.32151,0.00023,16.21063]
[1778561489931,34.17,81265.48,163.7,0.32151,0.00023,16.21063]
[1778561495874,34.17,81264.82,163.7,0.32129,0.00023,16.20104]
[1778561498227,34.17,81265.51,163.7,0.32145,0.00023,16.20442]
[1778561501248,34.17,81266.07,163.7,0.32157,0.00023,16.20712]
[1778561504048,34.17,81266.52,163.7,0.32167,0.00023,16.2093]
[1778561509304,34.16,81271.41,163.7,0.32278,0.00023,16.23354]
[1778561514320,34.16,81272.36,163.7,0.32299,0.00023,16.238]
[1778561514909,34.16,81271.98,163.7,0.3229,0.00023,16.23601]
[1778561515346,34.16,81271.93,163.7,0.32288,0.00023,16.23574]
[1778561520381,34.16,81267.06,163.7,0.32175,0.00023,16.21108]
[1778561523402,34.16,81261.76,163.7,0.32052,0.00023,16.18425]
[1778561523890,34.16,81261.76,163.7,0.32052,0.00023,16.18425]
[1778561524409,34.16,81257.46,163.7,0.31952,0.00023,16.16229]
[1778561527294,34.16,81254.81,163.7,0.31891,0.00023,16.14867]
[1778561532887,34.15,81250.36,163.7,0.31788,0.00023,16.12574]
[1778561538508,34.15,81248.45,163.7,0.31743,0.00023,16.11586]
[1778561543543,34.15,81249.16,163.7,0.3176,0.00023,16.11951]
[1778561548578,34.15,81247.97,163.7,0.31732,0.00023,16.11336]
[1778561553613,34.15,81248.57,163.7,0.31741,0.00023,16.11035]
[1778561559121,34.15,81245.88,163.7,0.31679,0.00023,16.0965]
[1778561563108,34.15,81246.33,163.7,0.31689,0.00023,16.09888]
[1778561563845,34.15,81245.18,163.7,0.31663,0.00023,16.09295]
[1778561564349,34.15,81243.4,163.7,0.31622,0.00023,16.08372]
[1778561565208,34.15,81243.4,163.7,0.31622,0.00023,16.08372]
[1778561566185,34.15,81242.38,163.7,0.31598,0.00023,16.0784]
[1778561568955,34.15,81242.44,163.7,0.31599,0.00023,16.07865]
[1778561568989,34.15,81242.44,163.7,0.31599,0.00023,16.07865]
[1778561569017,34.15,81242.44,163.7,0.31599,0.00023,16.07865]
[1778561570438,34.15,81223.37,163.7,0.31161,0.00023,15.97878]
[1778561575767,34.15,81222.51,163.7,0.31141,0.00023,15.9743]
[1778561579922,34.15,81222.07,163.7,0.31131,0.00023,15.97199]
[1778561581134,34.15,81222.07,163.7,0.31131,0.00023,15.97199]
[1778561586300,34.15,81222.14,163.7,0.31133,0.00023,15.97226]
[1778561591879,34.15,81218.9,163.7,0.31056,0.00023,15.95465]
[1778561596914,34.15,81219.01,163.7,0.31058,0.00023,15.95498]
[1778561599344,34.15,81213.21,163.7,0.30925,0.00023,15.924]
[1778561599971,34.15,81213.21,163.7,0.30925,0.00023,15.924]
[1778561604087,34.15,81207.13,163.7,0.30785,0.00023,15.89136]
[1778561608719,34.15,81200.69,163.7,0.30639,0.00023,15.8567]
[1778561620015,34.15,81200.22,163.7,0.30623,0.00023,15.84802]
[1778561623263,34.15,81200.22,163.7,0.30623,0.00023,15.84807]
[1778561625112,34.15,81208.26,163.7,0.30806,0.00023,15.89135]
[1778561630607,34.15,81209.49,163.7,0.30834,0.00023,15.8979]
[1778561635524,34.14,81205.72,163.7,0.30747,0.00023,15.87746]
[1778561641224,34.14,81208.39,163.7,0.30807,0.00023,15.89168]
[1778561646259,34.14,81206.53,163.7,0.30765,0.00023,15.88165]
[1778561651453,34.14,81208.95,163.7,0.3082,0.00023,15.89459]
[1778561657337,34.14,81206.92,163.7,0.30773,0.00023,15.88362]
[1778561662372,34.14,81206.81,163.7,0.3077,0.00023,15.883]
[1778561665644,34.14,81207.02,163.7,0.30775,0.00023,15.88412]
[1778561665664,34.14,81207.02,163.7,0.30775,0.00023,15.88412]
[1778561665676,34.14,81207.02,163.7,0.30775,0.00023,15.88412]
[1778561666400,34.14,81214.43,163.7,0.30945,0.00023,15.92384]
[1778561669125,34.14,81215.93,163.7,0.30979,0.00023,15.93191]
[1778561673148,34.14,81211.62,163.7,0.30875,0.00023,15.90274]
[1778561678484,34.14,81209.45,163.7,0.30825,0.00023,15.891]
[1778561682213,34.14,81208.76,163.7,0.30809,0.00023,15.88724]
[1778561685939,34.14,81208.45,163.7,0.30802,0.00023,15.88557]
[1778561692582,34.14,81208.97,163.7,0.30814,0.00023,15.88848]
[1778561697617,34.14,81209.77,163.7,0.30833,0.00023,15.89281]
[1778561702653,34.14,81209.7,163.7,0.30831,0.00023,15.89248]
[1778561711022,34.14,81209.7,163.7,0.30831,0.00023,15.89251]
[1778561716751,34.14,81208.6,163.7,0.30806,0.00023,15.8866]
[1778561718752,34.14,81208.69,163.7,0.30808,0.00023,15.88708]
[1778561724629,34.14,81208.88,163.7,0.30814,0.00023,15.88834]
[1778561724776,34.15,81208.88,163.7,0.30814,0.00023,15.88839]
[1778561729935,34.15,81207.61,163.7,0.30785,0.00023,15.88154]
[1778561734837,34.14,81207.59,163.7,0.30779,0.00023,15.87525]
[1778561739916,34.15,81208.31,163.7,0.30796,0.00023,15.87937]
[1778561744923,34.15,81208.41,163.7,0.30799,0.00023,15.88005]
[1778561747517,34.15,81209.48,163.7,0.30824,0.00023,15.88594]
[1778561747575,34.15,81209.48,163.7,0.30824,0.00023,15.88594]
[1778561748027,34.15,81211.03,163.7,0.3086,0.00023,15.89432]
[1778561749664,34.15,81216.21,163.7,0.30979,0.00023,15.92203]
[1778561749765,34.15,81223.18,163.7,0.31138,0.00023,15.95905]
[1778561754822,34.15,81225.27,163.7,0.31187,0.00023,15.97026]
[1778561761284,34.15,81225.38,163.7,0.31191,0.00023,15.97102]
[1778561766763,34.16,81223.15,163.7,0.3114,0.00023,15.95947]
[1778561771116,34.16,81218.71,163.7,0.3104,0.00023,15.9362]
[1778561776168,34.16,81214.56,163.7,0.30947,0.00023,15.91456]
[1778561781203,34.16,81213.91,163.7,0.30933,0.00023,15.91137]
[1778561786241,34.17,81214.17,163.7,0.3094,0.00023,15.913]
[1778561791277,34.17,81211.63,163.7,0.30878,0.00023,15.89353]
[1778561794750,34.17,81211.63,163.7,0.30878,0.00023,15.89353]
[1778561800339,34.17,81212.18,163.7,0.30893,0.00023,15.89701]
[1778561805599,34.17,81213.76,163.7,0.3093,0.00023,15.90568]
[1778561808240,34.18,81213.45,163.7,0.30923,0.00023,15.90419]
[1778561814742,34.19,81213.49,163.7,0.30934,0.00023,15.90656]
[1778561821771,34.21,81213.27,163.7,0.30938,0.00023,15.90744]
[1778561823377,34.21,81213.88,163.7,0.30954,0.00023,15.91114]
[1778561824793,34.22,81214.86,163.7,0.30977,0.00023,15.91644]
[1778561825751,34.22,81214.76,163.7,0.30975,0.00023,15.916]
[1778561825849,34.22,81215.56,163.7,0.30994,0.00023,15.92034]
[1778561826651,34.22,81222.71,163.7,0.31158,0.00023,15.95827]
[1778561832564,34.22,81223.61,163.7,0.3118,0.00023,15.96338]
[1778561837599,34.22,81225.41,163.7,0.31222,0.00023,15.97318]
[1778561839540,34.22,81223.78,163.7,0.31185,0.00023,15.96466]
[1778561839613,34.23,81225.28,163.7,0.3122,0.00023,15.97263]
[1778561840620,34.23,81219.04,163.7,0.31078,0.00023,15.93978]
[1778561841108,34.23,81219.04,163.7,0.31078,0.00023,15.93978]
[1778561846662,34.23,81214.81,163.7,0.30983,0.00023,15.91781]
[1778561851697,34.23,81213.68,163.7,0.30953,0.00023,15.90608]
[1778561857739,34.24,81215.06,163.7,0.30987,0.00023,15.91393]
[1778561862774,34.24,81215.78,163.7,0.31006,0.00023,15.91827]
[1778561867809,34.25,81215.94,163.7,0.31012,0.00023,15.91963]
[1778561872844,34.25,81214.2,163.7,0.30974,0.00023,15.91087]
[1778561878886,34.25,81213.67,163.7,0.30964,0.00023,15.90837]
[1778561883840,34.25,81212.64,163.7,0.30941,0.00023,15.9031]
[1778561889327,34.26,81209.37,163.7,0.30869,0.00023,15.88618]
[1778561894973,34.26,81207.13,163.7,0.30819,0.00023,15.87459]
[1778561902049,34.27,81207.57,163.7,0.30832,0.00023,15.87744]
[1778561906005,34.27,81207.27,163.7,0.30825,0.00023,15.87601]
[1778561908418,34.27,81199.64,163.7,0.30652,0.00023,15.83523]
[1778561918932,34.27,81198.8,163.7,0.30629,0.00023,15.82478]
[1778561924658,34.27,81200.03,163.7,0.30657,0.00023,15.83158]
[1778561925227,34.27,81202.12,163.7,0.30705,0.00023,15.84291]
[1778561928286,34.28,81203.14,163.7,0.30734,0.00023,15.84949]
[1778561933514,34.29,81207.74,163.7,0.3084,0.00023,15.87455]
[1778561939309,34.29,81207.86,163.7,0.30846,0.00023,15.87577]
[1778561944344,34.29,81206.84,163.7,0.30824,0.00023,15.8708]
[1778561949849,34.3,81206.46,163.7,0.30818,0.00023,15.86926]
[1778561951739,34.3,81203.9,163.7,0.3076,0.00023,15.85567]
[1778561954098,34.3,81198.03,163.7,0.30628,0.00023,15.82445]
[1778561962473,34.31,81196.86,163.7,0.30605,0.00023,15.8189]
[1778561969258,34.31,81197.1,163.7,0.30612,0.00023,15.82052]
[1778561969425,34.31,81197.1,163.7,0.30612,0.00023,15.82052]
[1778561973954,34.32,81197.13,163.7,0.3061,0.00023,15.81529]
[1778561977470,34.32,81196.55,163.7,0.30598,0.00023,15.81251]
[1778561982450,34.34,81196.51,163.7,0.30608,0.00023,15.81474]
[1778561982475,34.34,81196.51,163.7,0.30608,0.00023,15.81474]
[1778561982702,34.36,81199.09,163.7,0.30676,0.00023,15.83064]
[1778561983605,34.36,81199.09,163.7,0.30676,0.00023,15.83064]
[1778561983622,34.36,81203.84,163.7,0.30784,0.00023,15.85621]
[1778561984758,34.36,81203.84,163.7,0.30784,0.00023,15.85621]
[1778561989872,34.36,81205.23,163.7,0.30817,0.00023,15.86399]
[1778561991016,34.36,81203.79,163.7,0.30785,0.00023,15.85637]
[1778561994705,34.36,81206.06,163.7,0.30837,0.00023,15.86865]
[1778561995189,34.36,81206.1,163.7,0.30839,0.00023,15.86897]
[1778562000302,34.36,81205.95,163.7,0.30836,0.00023,15.8684]
[1778562006140,34.37,81207.28,163.7,0.30868,0.00023,15.87576]
[1778562011820,34.37,81203.88,163.7,0.30792,0.00023,15.85804]
[1778562013848,34.37,81203.58,163.7,0.30786,0.00023,15.85648]
[1778562018737,34.37,81206.98,163.7,0.30864,0.00023,15.87478]
[1778562023904,34.38,81206.15,163.7,0.30847,0.00023,15.8708]
[1778562028939,34.38,81206.03,163.7,0.30845,0.00023,15.87039]
[1778562033975,34.38,81206.39,163.7,0.30848,0.00023,15.86631]
[1778562039010,34.38,81206.09,163.7,0.30842,0.00023,15.8649]
[1778562042611,34.38,81206.01,163.7,0.30841,0.00023,15.86458]
[1778562045053,34.38,81199.5,163.7,0.30694,0.00023,15.82999]
[1778562050940,34.39,81199.68,163.7,0.30699,0.00023,15.83124]
[1778562055993,34.39,81199.75,163.7,0.30702,0.00023,15.83193]
[1778562056210,34.39,81199.71,163.7,0.30702,0.00023,15.83183]
[1778562058864,34.39,81207.16,163.7,0.30871,0.00023,15.87162]
[1778562058913,34.39,81207.59,163.7,0.30882,0.00023,15.87402]
[1778562064876,34.39,81205.5,163.7,0.30836,0.00023,15.86341]
[1778562070233,34.4,81208.87,163.7,0.30917,0.00023,15.88214]
[1778562075268,34.41,81208.91,163.7,0.3092,0.00023,15.88292]
[1778562080534,34.41,81210.7,163.7,0.30962,0.00023,15.89274]
[1778562082995,34.41,81217.67,163.7,0.31123,0.00023,15.93006]
[1778562083793,34.41,81217.67,163.7,0.31123,0.00023,15.93006]
[1778562090599,34.42,81220.13,163.7,0.31181,0.00023,15.94337]
[1778562093225,34.42,81222.5,163.7,0.31232,0.00023,15.95005]
[1778562093975,34.42,81226.25,163.7,0.31318,0.00023,15.96982]
[1778562099299,34.43,81221.36,163.7,0.31209,0.00023,15.94483]
[1778562099379,34.43,81221.36,163.7,0.31209,0.00023,15.94483]
[1778562099436,34.43,81221.48,163.7,0.31213,0.00023,15.9456]
[1778562104471,34.43,81223.01,163.7,0.31249,0.00023,15.95402]
[1778562107479,34.43,81225.19,163.7,0.313,0.00023,15.96553]
[1778562113449,34.44,81230.11,163.7,0.31414,0.00023,15.99155]
[1778562118576,34.44,81231.05,163.7,0.31438,0.00023,15.99685]
[1778562123611,34.45,81227.7,163.7,0.31363,0.00023,15.97989]
[1778562128650,34.45,81227.77,163.7,0.31367,0.00023,15.98071]
[1778562133685,34.45,81228.36,163.7,0.31382,0.00023,15.98421]
[1778562138720,34.46,81222.88,163.7,0.31259,0.00023,15.95614]
[1778562143973,34.46,81221.84,163.7,0.31237,0.00023,15.95116]
[1778562149797,34.47,81225.03,163.7,0.31314,0.00023,15.96854]
[1778562154832,34.47,81225.73,163.7,0.31326,0.00023,15.96652]
[1778562159867,34.48,81226.38,163.7,0.31343,0.00023,15.97039]
[1778562164907,34.48,81225.23,163.7,0.31319,0.00023,15.9648]
[1778562170764,34.48,81225.29,163.7,0.31323,0.00023,15.96565]
[1778562175979,34.49,81225.35,163.7,0.31327,0.00023,15.96651]
[1778562181018,34.49,81224.38,163.7,0.31307,0.00023,15.96196]
[1778562182076,34.49,81217.73,163.7,0.31156,0.00023,15.92735]
[1778562184039,34.5,81210.1,163.7,0.30983,0.00023,15.88754]
[1778562189074,34.5,81206.64,163.7,0.30908,0.00023,15.87005]
[1778562190981,34.5,81206.64,163.7,0.30909,0.00023,15.87021]
[1778562196123,34.51,81207.04,163.7,0.30922,0.00023,15.87322]
[1778562201158,34.52,81206.84,163.7,0.30921,0.00023,15.87282]
[1778562205186,34.52,81212.43,163.7,0.3105,0.00023,15.90276]
[1778562210221,34.53,81214.3,163.7,0.31095,0.00023,15.91312]
[1778562216264,34.53,81214.3,163.7,0.31091,0.00023,15.9075]
[1778562221299,34.53,81214.77,163.7,0.31104,0.00023,15.91038]
[1778562226686,34.54,81214.86,163.7,0.31108,0.00023,15.91126]
[1778562232376,34.54,81216.62,163.7,0.3115,0.00023,15.92098]
[1778562237411,34.55,81216.37,163.7,0.31146,0.00023,15.92007]
[1778562243110,34.55,81216.02,163.7,0.31139,0.00023,15.91847]
[1778562248488,34.55,81215.85,163.7,0.31138,0.00023,15.91821]
[1778562253524,34.56,81211.87,163.7,0.3105,0.00023,15.89775]
[1778562258559,34.56,81211.7,163.7,0.31048,0.00023,15.89724]
[1778562263594,34.56,81212.4,163.7,0.31065,0.00023,15.90128]
[1778562268629,34.57,81212.1,163.7,0.3106,0.00023,15.90005]
[1778562273664,34.57,81209.84,163.7,0.31005,0.00023,15.88241]
[1778562278699,34.57,81214.71,163.7,0.31117,0.00023,15.90832]
[1778562284064,34.57,81219.35,163.7,0.31223,0.00023,15.93277]
[1778562289776,34.58,81222.18,163.7,0.3129,0.00023,15.94788]
[1778562294814,34.58,81222.74,163.7,0.31304,0.00023,15.95107]
[1778562297665,34.58,81224.43,163.7,0.31343,0.00023,15.95995]
[1778562298587,34.58,81228.6,163.7,0.31438,0.00023,15.98157]
[1778562300612,34.58,81230.67,163.7,0.31486,0.00023,15.99242]
[1778562301049,34.58,81239.06,163.7,0.31678,0.00023,16.03551]
[1778562301864,34.58,81249.8,163.7,0.31924,0.00023,16.09005]
[1778562302352,34.58,81249.8,163.7,0.31924,0.00023,16.09005]
[1778562308324,34.59,81247.85,163.7,0.31879,0.00023,16.08022]
[1778562308500,34.59,81249.18,163.7,0.3191,0.00023,16.08695]
[1778562313113,34.59,81243.46,163.7,0.31779,0.00023,16.05797]
[1778562313927,34.59,81243.26,163.7,0.31774,0.00023,16.05698]
[1778562315507,34.59,81243.23,163.7,0.31774,0.00023,16.05687]
[1778562320998,34.59,81246.65,163.7,0.31853,0.00023,16.07432]
[1778562324800,34.59,81246.8,163.7,0.31856,0.00023,16.07512]
[1778562326680,34.59,81251.54,163.7,0.31965,0.00023,16.09907]
[1778562332075,34.59,81253.69,163.7,0.32009,0.00023,16.10377]
[1778562334819,34.59,81253.75,163.7,0.3201,0.00023,16.10407]
[1778562343152,34.58,81253.25,163.7,0.31998,0.00023,16.10134]
[1778562347172,34.58,81253.99,163.7,0.32014,0.00023,16.105]
[1778562352215,34.58,81250.45,163.7,0.31932,0.00023,16.08685]
[1778562357250,34.58,81251.99,163.7,0.31966,0.00023,16.09436]
[1778562362337,34.58,81254.85,163.7,0.3203,0.00023,16.10853]
[1778562370637,34.57,81256.14,163.7,0.32057,0.00023,16.11445]
[1778562376078,34.57,81253.62,163.7,0.31998,0.00023,16.10148]
[1778562382425,34.57,81249.33,163.7,0.31898,0.00023,16.07951]
[1778562388284,34.56,81249.15,163.7,0.31893,0.00023,16.0784]
[1778562393453,34.56,81248.08,163.7,0.31862,0.00023,16.06664]
[1778562394994,34.56,81247.51,163.7,0.31849,0.00023,16.06371]
[1778562395220,34.56,81247.77,163.7,0.31854,0.00023,16.06496]
[1778562396963,34.56,81245.46,163.7,0.31801,0.00023,16.0532]
[1778562396965,34.56,81245.46,163.7,0.31801,0.00023,16.0532]
[1778562397048,34.56,81245.46,163.7,0.31801,0.00023,16.0532]
[1778562401128,34.56,81236.53,163.7,0.31596,0.00023,16.00744]
[1778562406049,34.56,81237.11,163.7,0.31609,0.00023,16.01033]
[1778562407391,34.56,81243.28,163.7,0.31749,0.00023,16.04174]
[1778562412635,34.55,81244.94,163.7,0.31786,0.00023,16.04989]
[1778562416876,34.55,81238.6,163.7,0.3164,0.00023,16.01733]
[1778562423714,34.55,81241.78,163.7,0.31712,0.00023,16.03337]
[1778562426984,34.55,81240.02,163.7,0.31671,0.00023,16.02429]
[1778562432777,34.55,81239.97,163.7,0.31668,0.00023,16.0237]
[1778562437812,34.54,81238.87,163.7,0.31642,0.00023,16.01783]
[1778562442847,34.54,81240.04,163.7,0.31668,0.00023,16.0236]
[1778562447882,34.54,81240.81,163.7,0.31684,0.00023,16.0273]
[1778562452918,34.54,81240.95,163.7,0.31681,0.00023,16.02162]
[1778562454048,34.54,81240.95,163.7,0.31681,0.00023,16.02162]
[1778562456550,34.54,81238.39,163.7,0.31622,0.00023,16.0084]
[1778562456550,34.54,81238.39,163.7,0.31622,0.00023,16.0084]
[1778562462989,34.54,81237.11,163.7,0.31591,0.00023,16.00162]
[1778562469031,34.53,81237.02,163.7,0.31588,0.00023,16.00098]
[1778562474670,34.53,81238.21,163.7,0.31615,0.00023,16.00696]
[1778562479938,34.53,81237.52,163.7,0.31598,0.00023,16.00322]
[1778562480571,34.53,81237.03,163.7,0.31587,0.00023,16.00067]
[1778562485412,34.53,81233.74,163.7,0.31511,0.00023,15.98365]
[1778562489857,34.53,81231.5,163.7,0.3146,0.00023,15.97206]
[1778562489893,34.53,81231.5,163.7,0.3146,0.00023,15.97206]
[1778562492340,34.53,81230.87,163.7,0.31445,0.00023,15.96881]
[1778562494605,34.53,81230.84,163.7,0.31445,0.00023,15.96866]
[1778562494765,34.53,81230.84,163.7,0.31445,0.00023,15.96866]
[1778562497613,34.53,81230.92,163.7,0.31447,0.00023,15.96908]
[1778562503269,34.53,81231.52,163.7,0.3146,0.00023,15.97218]
[1778562504806,34.53,81230.59,163.7,0.31439,0.00023,15.96738]
[1778562506824,34.53,81231.51,163.7,0.3146,0.00023,15.97214]
[1778562507162,34.53,81231.51,163.7,0.3146,0.00023,15.97214]
[1778562509882,34.53,81223.04,163.7,0.31267,0.00023,15.9283]
[1778562512804,34.53,81223.12,163.7,0.31264,0.00023,15.92265]
[1778562512865,34.53,81223.12,163.7,0.31264,0.00023,15.92265]
[1778562516843,34.53,81222.98,163.7,0.31261,0.00023,15.92203]
[1778562521163,34.53,81216.97,163.7,0.31124,0.00023,15.89069]
[1778562524095,34.53,81218.36,163.7,0.31156,0.00023,15.89799]
[1778562529451,34.53,81218.91,163.7,0.31169,0.00023,15.90106]
[1778562533106,34.53,81218.91,163.7,0.31169,0.00023,15.90106]
[1778562539521,34.54,81218.85,163.7,0.3117,0.00023,15.90106]
[1778562545215,34.54,81218.85,163.7,0.3117,0.00023,15.90108]
[1778562550598,34.54,81218.95,163.7,0.31173,0.00023,15.90182]
[1778562555633,34.54,81219.52,163.7,0.31186,0.00023,15.90488]
[1778562560788,34.54,81219.52,163.7,0.31187,0.00023,15.90495]
[1778562566711,34.54,81217.91,163.7,0.3115,0.00023,15.89664]
[1778562571858,34.54,81214.39,163.7,0.31071,0.00023,15.87829]
[1778562579267,34.54,81214.26,163.7,0.31063,0.00023,15.87162]
[1778562579798,34.54,81214.6,163.7,0.31071,0.00023,15.8735]
[1778562580135,34.54,81214.6,163.7,0.31071,0.00023,15.8735]
[1778562580140,34.54,81214.6,163.7,0.31071,0.00023,15.8735]
[1778562580146,34.54,81214.6,163.7,0.31071,0.00023,15.8735]
[1778562580276,34.54,81214.6,163.7,0.31071,0.00023,15.8735]
[1778562581169,34.54,81199.16,163.7,0.30721,0.00023,15.79194]
[1778562586853,34.55,81197.4,163.7,0.30682,0.00023,15.78292]
[1778562592895,34.55,81196.99,163.7,0.30675,0.00023,15.78106]
[1778562599724,34.55,81198.15,163.7,0.30702,0.00023,15.78742]
[1778562604859,34.55,81196.66,163.7,0.30669,0.00023,15.77978]
[1778562612234,34.56,81196.67,163.7,0.30671,0.00023,15.78012]
[1778562620087,34.56,81196.58,163.7,0.3067,0.00023,15.78001]
[1778562623257,34.56,81196.57,163.7,0.3067,0.00023,15.77998]
[1778562629150,34.56,81196.41,163.7,0.30668,0.00023,15.77936]
[1778562635193,34.56,81196.34,163.7,0.30661,0.00023,15.77295]
[1778562640608,34.56,81196.35,163.7,0.30662,0.00023,15.77307]
[1778562647136,34.57,81195.91,163.7,0.30653,0.00023,15.77109]
[1778562653319,34.57,81195.94,163.7,0.30657,0.00023,15.77188]
[1778562658354,34.57,81195.43,163.7,0.30647,0.00023,15.7695]
[1778562663389,34.58,81195.72,163.7,0.30655,0.00023,15.77137]
[1778562669432,34.58,81196.74,163.7,0.30679,0.00023,15.77717]
[1778562676344,34.58,81197.51,163.7,0.30698,0.00023,15.78151]
[1778562677823,34.58,81197.51,163.7,0.30698,0.00023,15.78167]
[1778562683538,34.58,81196.14,163.7,0.30668,0.00023,15.77446]
[1778562686032,34.58,81194.22,163.7,0.30625,0.00023,15.76427]
[1778562688233,34.58,81194.2,163.7,0.30624,0.00023,15.76421]
[1778562690648,34.58,81194.35,163.7,0.30628,0.00023,15.76508]
[1778562696621,34.59,81192.82,163.7,0.30589,0.00023,15.75091]
[1778562700146,34.59,81192.82,163.7,0.30589,0.00023,15.75091]
[1778562705192,34.59,81192.93,163.7,0.30592,0.00023,15.75173]
[1778562712778,34.59,81193.56,163.7,0.30607,0.00023,15.75523]
[1778562719637,34.59,81193.23,163.7,0.306,0.00023,15.75361]
[1778562724823,34.59,81192.73,163.7,0.30589,0.00023,15.75108]
[1778562731944,34.59,81192.76,163.7,0.30591,0.00023,15.75133]
[1778562737908,34.59,81194.3,163.7,0.30626,0.00023,15.75973]
[1778562744300,34.59,81194.28,163.7,0.30626,0.00023,15.75968]
[1778562749929,34.6,81193.01,163.7,0.30598,0.00023,15.75299]
[1778562755083,34.6,81192.81,163.7,0.30588,0.00023,15.74581]
[1778562760407,34.6,81191.39,163.7,0.30556,0.00023,15.73836]
[1778562766107,34.6,81191.65,163.7,0.30563,0.00023,15.73994]
[1778562771142,34.6,81187.9,163.7,0.30479,0.00023,15.72002]
[1778562776177,34.6,81184.07,163.7,0.30394,0.00023,15.69966]
[1778562782219,34.6,81183.9,163.7,0.30391,0.00023,15.6991]
[1778562785638,34.61,81183.98,163.7,0.30394,0.00023,15.69966]
[1778562786849,34.61,81180.47,163.7,0.30316,0.00022,15.68098]
[1778562793746,34.61,81178.86,163.7,0.3028,0.00022,15.67247]
[1778562800023,34.61,81179.49,163.7,0.30295,0.00022,15.67609]
[1778562806387,34.61,81179.93,163.7,0.30307,0.00022,15.67873]
[1778562810340,34.61,81179.93,163.7,0.30307,0.00022,15.67873]
[1778562818471,34.62,81181.8,163.7,0.30344,0.00022,15.68297]
[1778562823506,34.62,81183.56,163.7,0.30385,0.00023,15.69257]
[1778562828973,34.62,81184.34,163.7,0.30402,0.00023,15.69681]
[1778562829271,34.62,81184.34,163.7,0.30402,0.00023,15.69681]
[1778562829274,34.62,81184.34,163.7,0.30402,0.00023,15.69681]
[1778562831463,34.62,81187.67,163.7,0.30478,0.00023,15.71475]
[1778562837604,34.62,81189.52,163.7,0.30519,0.00023,15.72463]
[1778562839453,34.62,81189.52,163.7,0.30519,0.00023,15.72463]
[1778562839453,34.62,81189.52,163.7,0.30519,0.00023,15.72463]
[1778562844653,34.62,81186.78,163.7,0.30458,0.00023,15.70999]
[1778562850909,34.62,81186.88,163.7,0.3046,0.00023,15.71057]
[1778562856412,34.62,81186.66,163.7,0.30455,0.00023,15.70942]
[1778562860927,34.62,81186.62,163.7,0.30454,0.00023,15.70923]
[1778562866109,34.62,81186.41,163.7,0.3045,0.00023,15.70814]
[1778562870102,34.62,81186.41,163.7,0.3045,0.00023,15.70818]
[1778562870103,34.62,81186.41,163.7,0.3045,0.00023,15.70818]
[1778562877119,34.62,81186.44,163.7,0.30445,0.00023,15.70218]
[1778562882953,34.62,81189.4,163.7,0.30512,0.00023,15.71812]
[1778562886202,34.62,81190.4,163.7,0.30535,0.00023,15.72346]
[1778562886224,34.62,81190.4,163.7,0.30535,0.00023,15.72346]
[1778562886240,34.62,81190.4,163.7,0.30535,0.00023,15.72346]
[1778562887207,34.62,81190.8,163.7,0.30544,0.00023,15.72567]
[1778562887261,34.62,81195.96,163.7,0.30661,0.00023,15.75319]
[1778562892018,34.62,81201.62,163.7,0.3079,0.00023,15.78359]
[1778562897516,34.63,81206.11,163.7,0.30893,0.00023,15.80757]
[1778562902630,34.63,81208.03,163.7,0.30937,0.00023,15.81783]
[1778562907703,34.63,81211.11,163.7,0.31008,0.00023,15.83422]
[1778562914869,34.63,81211.18,163.7,0.3101,0.00023,15.83471]
[1778562915370,34.63,81211.18,163.7,0.31011,0.00023,15.83485]
[1778562916802,34.63,81211.18,163.7,0.31011,0.00023,15.83485]
[1778562921534,34.63,81212.79,163.7,0.31048,0.00023,15.84341]
[1778562923593,34.63,81212.89,163.7,0.31051,0.00023,15.844]
[1778562929276,34.63,81213.51,163.7,0.31066,0.00023,15.84746]
[1778562934756,34.64,81213.51,163.7,0.31061,0.00023,15.84143]
[1778562939675,34.64,81215.16,163.7,0.31099,0.00023,15.85027]
[1778562941116,34.64,81220.81,163.7,0.31228,0.00023,15.87979]
[1778562941355,34.64,81220.81,163.7,0.31228,0.00023,15.87979]
[1778562949911,34.64,81224.05,163.7,0.31302,0.00023,15.89668]
[1778562954756,34.64,81224.72,163.7,0.31318,0.00023,15.90027]
[1778562960865,34.64,81224.24,163.7,0.31308,0.00023,15.8979]
[1778562966847,34.64,81221.62,163.7,0.31249,0.00023,15.88442]
[1778562970569,34.64,81223.26,163.7,0.31286,0.00023,15.89299]
[1778562972583,34.64,81222.73,163.7,0.31274,0.00023,15.89026]
[1778562974782,34.64,81222.73,163.7,0.31274,0.00023,15.89026]
[1778562980241,34.64,81220.46,163.7,0.31223,0.00023,15.87857]
[1778562984732,34.64,81220.62,163.7,0.31227,0.00023,15.87946]
[1778562990709,34.65,81216.24,163.7,0.31128,0.00023,15.85683]
[1778562991631,34.65,81216.24,163.7,0.31128,0.00023,15.85683]
[1778562996751,34.65,81216.37,163.7,0.31126,0.00023,15.85152]
[1778563002158,34.65,81215.9,163.7,0.31116,0.00023,15.84916]
[1778563009842,34.65,81215.8,163.7,0.31115,0.00023,15.84897]
[1778563014877,34.65,81215.91,163.7,0.31119,0.00023,15.8497]
[1778563019912,34.65,81215.96,163.7,0.3112,0.00023,15.85011]
[1778563025335,34.66,81215.19,163.7,0.31103,0.00023,15.84621]
[1778563030716,34.66,81215.15,163.7,0.31103,0.00023,15.84616]
[1778563036024,34.66,81216.08,163.7,0.31125,0.00023,15.8512]
[1778563041059,34.66,81215.16,163.7,0.31105,0.00023,15.84653]
[1778563047307,34.66,81215.36,163.7,0.3111,0.00023,15.84768]
[1778563053143,34.66,81215.9,163.7,0.31117,0.00023,15.84451]
[1778563058178,34.66,81218.55,163.7,0.31178,0.00023,15.85841]
[1778563063216,34.66,81218.69,163.7,0.31182,0.00023,15.85923]
[1778563068251,34.66,81218.65,163.7,0.31181,0.00023,15.85912]
[1778563072447,34.67,81218.9,163.7,0.31187,0.00023,15.86049]
[1778563078747,34.67,81218.8,163.7,0.31185,0.00023,15.86008]
[1778563084363,34.67,81216.43,163.7,0.31133,0.00023,15.84802]
[1778563088335,34.67,81216.98,163.7,0.31146,0.00023,15.85104]
[1778563093912,34.67,81219.59,163.7,0.31206,0.00023,15.86482]
[1778563094798,34.67,81221.87,163.7,0.31258,0.00023,15.87671]
[1778563100164,34.67,81223.85,163.7,0.31304,0.00023,15.88706]
[1778563104847,34.67,81224.09,163.7,0.3131,0.00023,15.88834]
[1778563110545,34.67,81224.26,163.7,0.31314,0.00023,15.8894]
[1778563115580,34.68,81224.17,163.7,0.31307,0.00023,15.88287]
[1778563121622,34.68,81224.28,163.7,0.31311,0.00023,15.8836]
[1778563125732,34.68,81225.0,163.7,0.31327,0.00023,15.88743]
[1778563126012,34.68,81227.76,163.7,0.3139,0.00023,15.9017]
[1778563127024,34.68,81227.76,163.7,0.3139,0.00023,15.9017]
[1778563127119,34.68,81236.07,163.7,0.31581,0.00023,15.94442]
[1778563133935,34.68,81235.97,163.7,0.31579,0.00023,15.94406]
[1778563139924,34.69,81240.63,163.7,0.31689,0.00023,15.96845]
[1778563145791,34.69,81240.52,163.7,0.31688,0.00023,15.96831]
[1778563150829,34.69,81239.61,163.7,0.31668,0.00023,15.96394]
[1778563155864,34.69,81239.97,163.7,0.31678,0.00023,15.96603]
[1778563160899,34.7,81240.32,163.7,0.31687,0.00023,15.96805]
[1778563164284,34.7,81240.3,163.7,0.31687,0.00023,15.96805]
[1778563166537,34.7,81241.4,163.7,0.31712,0.00023,15.97369]
[1778563171909,34.7,81243.31,163.7,0.31751,0.00023,15.97724]
[1778563171976,34.7,81249.92,163.7,0.31902,0.00023,16.01067]
[1778563177013,34.7,81249.8,163.7,0.31899,0.00023,16.01001]
[1778563183055,34.7,81250.78,163.7,0.31922,0.00023,16.01489]
[1778563189097,34.7,81250.41,163.7,0.31913,0.00023,16.01299]
[1778563191199,34.7,81250.43,163.7,0.31913,0.00023,16.01307]
[1778563191704,34.7,81250.46,163.7,0.31914,0.00023,16.01321]
[1778563191739,34.7,81250.46,163.7,0.31914,0.00023,16.01321]
[1778563191818,34.7,81250.46,163.7,0.31914,0.00023,16.01321]
[1778563192274,34.7,81218.86,163.7,0.31191,0.00023,15.85146]
[1778563193327,34.7,81211.16,163.7,0.31016,0.00023,15.81134]
[1778563196945,34.7,81212.0,163.7,0.31036,0.00023,15.81589]
[1778563201977,34.7,81211.93,163.7,0.31037,0.00023,15.81595]
[1778563202188,34.7,81218.65,163.7,0.3119,0.00023,15.85107]
[1778563203115,34.7,81218.65,163.7,0.3119,0.00023,15.85107]
[1778563203195,34.7,81227.51,163.7,0.31392,0.00023,15.89696]
[1778563205192,34.7,81231.48,163.7,0.31482,0.00023,15.91739]
[1778563205209,34.7,81232.49,163.7,0.31506,0.00023,15.92257]
[1778563207563,34.7,81230.0,163.7,0.31449,0.00023,15.9099]
[1778563214243,34.71,81225.82,163.7,0.31355,0.00023,15.88862]
[1778563215416,34.71,81226.06,163.7,0.31362,0.00023,15.89014]
[1778563221321,34.71,81228.63,163.7,0.31422,0.00023,15.90383]
[1778563225651,34.71,81228.6,163.7,0.31422,0.00023,15.90381]
[1778563227363,34.72,81239.43,163.7,0.31671,0.00023,15.95946]
[1778563231222,34.72,81241.8,163.7,0.31725,0.00023,15.97155]
[1778563231266,34.72,81242.13,163.7,0.31728,0.00023,15.96708]
[1778563233323,34.72,81235.58,163.7,0.31577,0.00023,15.93369]
[1778563233520,34.72,81235.58,163.7,0.31577,0.00023,15.93369]
[1778563233537,34.72,81236.41,163.7,0.31596,0.00023,15.93793]
[1778563239459,34.72,81240.19,163.7,0.31682,0.00023,15.95706]
[1778563243745,34.71,81240.61,163.7,0.31692,0.00023,15.95913]
[1778563249529,34.71,81240.64,163.7,0.31692,0.00023,15.95911]
[1778563254564,34.71,81240.84,163.7,0.31695,0.00023,15.96]
[1778563258698,34.71,81240.82,163.7,0.31695,0.00023,15.95981]
[1778563258971,34.71,81240.87,163.7,0.31695,0.00023,15.96]
[1778563260504,34.71,81237.74,163.7,0.31624,0.00023,15.94407]
[1778563260647,34.71,81237.74,163.7,0.31624,0.00023,15.94407]
[1778563260737,34.71,81237.74,163.7,0.31624,0.00023,15.94407]
[1778563260862,34.71,81230.27,163.7,0.31453,0.00023,15.90581]
[1778563261613,34.71,81224.4,163.7,0.31319,0.00023,15.87556]
[1778563264484,34.71,81222.77,163.7,0.31282,0.00023,15.86715]
[1778563269603,34.71,81222.75,163.7,0.31282,0.00023,15.86712]
[1778563272065,34.71,81222.44,163.7,0.31275,0.00023,15.86554]
[1778563278732,34.71,81222.22,163.7,0.3127,0.00023,15.86452]
[1778563284910,34.71,81221.39,163.7,0.31252,0.00023,15.86027]
[1778563293167,34.71,81221.49,163.7,0.31254,0.00023,15.86083]
[1778563298872,34.71,81222.31,163.7,0.31268,0.00023,15.85899]
[1778563303253,34.71,81222.95,163.7,0.31282,0.00023,15.86231]
[1778563303603,34.71,81224.99,163.7,0.31329,0.00023,15.87286]
[1778563304112,34.71,81228.19,163.7,0.31402,0.00023,15.88937]
[1778563311048,34.71,81230.43,163.7,0.31453,0.00023,15.9009]
[1778563316998,34.71,81230.4,163.7,0.31452,0.00023,15.90073]
[1778563320359,34.71,81230.31,163.7,0.3145,0.00023,15.90027]
[1778563325774,34.72,81233.77,163.7,0.3153,0.00023,15.91817]
[1778563331097,34.72,81234.4,163.7,0.31545,0.00023,15.92157]
[1778563336132,34.72,81234.05,163.7,0.31538,0.00023,15.91993]
[1778563341167,34.72,81235.43,163.7,0.3157,0.00023,15.92713]
[1778563345821,34.72,81233.72,163.7,0.31532,0.00023,15.9185]
[1778563351764,34.72,81231.96,163.7,0.31492,0.00023,15.90966]
[1778563357279,34.73,81232.78,163.7,0.31507,0.00023,15.90798]
[1778563362314,34.73,81233.56,163.7,0.31526,0.00023,15.91218]
[1778563367349,34.73,81233.98,163.7,0.31536,0.00023,15.9145]
[1778563373392,34.73,81233.54,163.7,0.31527,0.00023,15.91248]
[1778563380441,34.73,81233.41,163.7,0.31525,0.00023,15.91208]
[1778563385476,34.74,81232.92,163.7,0.31515,0.00023,15.90978]
[1778563390531,34.74,81232.81,163.7,0.31513,0.00023,15.90939]
[1778563395546,34.74,81232.91,163.7,0.31517,0.00023,15.91016]
[1778563398793,34.74,81234.65,163.7,0.31557,0.00023,15.91913]
[1778563404609,34.74,81238.73,163.7,0.3165,0.00023,15.93994]
[1778563410646,34.74,81238.7,163.7,0.31649,0.00023,15.93971]
[1778563416693,34.74,81238.29,163.7,0.31633,0.00023,15.93122]
[1778563421728,34.74,81237.68,163.7,0.31619,0.00023,15.92801]
[1778563426763,34.74,81238.08,163.7,0.31627,0.00023,15.92996]
[1778563431798,34.73,81237.16,163.7,0.31606,0.00023,15.92517]
[1778563434328,34.73,81236.84,163.7,0.31599,0.00023,15.92353]
[1778563434429,34.73,81236.84,163.7,0.31598,0.00023,15.9235]
[1778563440861,34.73,81236.93,163.7,0.316,0.00023,15.92382]
[1778563444347,34.73,81236.91,163.7,0.31599,0.00023,15.92367]
[1778563444448,34.73,81237.02,163.7,0.31601,0.00023,15.92417]
[1778563449924,34.73,81235.5,163.7,0.31566,0.00023,15.91632]
[1778563454959,34.73,81235.53,163.7,0.31567,0.00023,15.91639]
[1778563462439,34.73,81235.45,163.7,0.31564,0.00023,15.91591]
[1778563462540,34.73,81235.44,163.7,0.31564,0.00023,15.91579]
[1778563464205,34.73,81233.05,163.7,0.31509,0.00023,15.90357]
[1778563470068,34.73,81230.12,163.7,0.31442,0.00023,15.88841]
[1778563476433,34.73,81230.72,163.7,0.3145,0.00023,15.88525]
[1778563483159,34.73,81230.67,163.7,0.31448,0.00023,15.88484]
[1778563487232,34.73,81230.6,163.7,0.31446,0.00023,15.88445]
[1778563493243,34.72,81230.65,163.7,0.31447,0.00023,15.88463]
[1778563493273,34.72,81230.65,163.7,0.31447,0.00023,15.88463]
[1778563493807,34.72,81230.65,163.7,0.31447,0.00023,15.88462]
[1778563499272,34.72,81229.61,163.7,0.31423,0.00023,15.87923]
[1778563504306,34.72,81229.6,163.7,0.31422,0.00023,15.87915]
[1778563509342,34.72,81228.63,163.7,0.314,0.00023,15.87414]
[1778563516392,34.72,81228.58,163.7,0.31399,0.00023,15.87386]
[1778563522434,34.72,81229.25,163.7,0.31414,0.00023,15.87727]
[1778563524710,34.72,81229.23,163.7,0.31414,0.00023,15.87716]
[1778563530490,34.72,81227.25,163.7,0.31368,0.00023,15.86696]
[1778563534768,34.72,81227.38,163.7,0.31366,0.00023,15.86146]
[1778563540684,34.72,81227.3,163.7,0.31364,0.00023,15.86108]
[1778563547612,34.72,81229.34,163.7,0.31411,0.00023,15.87162]
[1778563552647,34.72,81230.07,163.7,0.31428,0.00023,15.87538]
[1778563554764,34.72,81230.02,163.7,0.31426,0.00023,15.87512]
[1778563561402,34.72,81229.84,163.7,0.31422,0.00023,15.87418]
[1778563563335,34.72,81230.33,163.7,0.31433,0.00023,15.8767]
[1778563563411,34.72,81230.33,163.7,0.31433,0.00023,15.8767]
[1778563563441,34.72,81230.33,163.7,0.31433,0.00023,15.8767]
[1778563563741,34.72,81230.55,163.7,0.31438,0.00023,15.87782]
[1778563564512,34.72,81236.74,163.7,0.3158,0.00023,15.90954]
[1778563565349,34.72,81243.33,163.7,0.31731,0.00023,15.94307]
[1778563566071,34.72,81243.33,163.7,0.31731,0.00023,15.94307]
[1778563566079,34.72,81242.48,163.7,0.31711,0.00023,15.93876]
[1778563571235,34.73,81243.46,163.7,0.31735,0.00023,15.94391]
[1778563574940,34.73,81243.57,163.7,0.31738,0.00023,15.94465]
[1778563580845,34.73,81246.15,163.7,0.31799,0.00023,15.95797]
[1778563584873,34.73,81252.06,163.7,0.31935,0.00023,15.9879]
[1778563587374,34.73,81252.35,163.7,0.31942,0.00023,15.98937]
[1778563587450,34.73,81252.35,163.7,0.31942,0.00023,15.98937]
[1778563587542,34.73,81252.35,163.7,0.31942,0.00023,15.98937]
[1778563587672,34.73,81252.35,163.7,0.31942,0.00023,15.98937]
[1778563588048,34.73,81252.53,163.7,0.31946,0.00023,15.99027]
[1778563588546,34.73,81258.14,163.7,0.32075,0.00023,16.01837]
[1778563589805,34.73,81262.38,163.7,0.32172,0.00023,16.03944]
[1778563589912,34.73,81262.53,163.7,0.32176,0.00023,16.04019]
[1778563590768,34.73,81262.53,163.7,0.32176,0.00023,16.04019]
[1778563592732,34.73,81262.53,163.7,0.32168,0.00023,16.03364]
[1778563594829,34.72,81263.02,163.7,0.32178,0.00023,16.03573]
[1778563597837,34.72,81261.69,163.7,0.32145,0.00023,16.02859]
[1778563604079,34.71,81259.31,163.7,0.32085,0.00023,16.01576]
[1778563610091,34.7,81259.95,163.7,0.32096,0.00023,16.01806]
[1778563613886,34.7,81259.95,163.7,0.32095,0.00023,16.01791]
[1778563614764,34.7,81259.95,163.7,0.32095,0.00023,16.01791]
[1778563625163,34.68,81261.75,163.7,0.32126,0.00023,16.02475]
[1778563630201,34.67,81262.17,163.7,0.32132,0.00023,16.0261]
[1778563636818,34.67,81262.1,163.7,0.32128,0.00023,16.02515]
[1778563645305,34.65,81262.35,163.7,0.32126,0.00023,16.02474]
[1778563654179,34.64,81262.18,163.7,0.32119,0.00023,16.02328]
[1778563660223,34.63,81262.22,163.7,0.32108,0.00023,16.01598]
[1778563667459,34.62,81262.44,163.7,0.32106,0.00023,16.0156]
[1778563672494,34.61,81262.56,163.7,0.32105,0.00023,16.01547]
[1778563677529,34.6,81261.15,163.7,0.32069,0.00023,16.00769]
[1778563682564,34.6,81260.81,163.7,0.32058,0.00023,16.00528]
[1778563685590,34.59,81261.35,163.7,0.32069,0.00023,16.00771]
[1778563685633,34.59,81261.35,163.7,0.32069,0.00023,16.00771]
[1778563685778,34.59,81261.35,163.7,0.32069,0.00023,16.00771]
[1778563686049,34.59,81261.28,163.7,0.32067,0.00023,16.00722]
[1778563686682,34.59,81268.85,163.7,0.32241,0.00023,16.04487]
[1778563692634,34.58,81268.05,163.7,0.32217,0.00023,16.03968]
[1778563697669,34.57,81266.24,163.7,0.3217,0.00023,16.02968]
[1778563702704,34.56,81267.54,163.7,0.32196,0.00023,16.03524]
[1778563707635,34.55,81267.08,163.7,0.32181,0.00023,16.03218]
[1778563716802,34.53,81266.9,163.7,0.32162,0.00023,16.02314]
[1778563724858,34.52,81267.12,163.7,0.3216,0.00023,16.02265]
[1778563725455,34.52,81267.12,163.7,0.3216,0.00023,16.02265]
[1778563725518,34.52,81267.12,163.7,0.32159,0.00023,16.02245]
[1778563730900,34.51,81265.0,163.7,0.32105,0.00023,16.0108]
[1778563735935,34.5,81265.14,163.7,0.32103,0.00023,16.01052]
[1778563738312,34.49,81265.12,163.7,0.32102,0.00023,16.01022]
[1778563740374,34.49,81265.89,163.7,0.32118,0.00023,16.01388]
[1778563747014,34.48,81265.48,163.7,0.321,0.00023,16.01]
[1778563752713,34.48,81265.48,163.7,0.321,0.00023,16.01]
[1778563758091,34.45,81265.08,163.7,0.3208,0.00023,16.00577]
[1778563763126,34.44,81264.86,163.7,0.3207,0.00023,16.00366]
[1778563768732,34.43,81264.97,163.7,0.32068,0.00023,16.00322]
[1778563776218,34.42,81265.33,163.7,0.32064,0.00023,15.99736]
[1778563782260,34.41,81265.23,163.7,0.32056,0.00023,15.99576]
[1778563787296,34.4,81264.42,163.7,0.32033,0.00023,15.9908]
[1778563792331,34.39,81264.45,163.7,0.3203,0.00023,15.9901]
[1778563793282,34.39,81264.45,163.7,0.3203,0.00023,15.9901]
[1778563793823,34.39,81264.45,163.7,0.3203,0.00023,15.9901]
[1778563793829,34.39,81264.45,163.7,0.3203,0.00023,15.9901]
[1778563793930,34.39,81264.45,163.7,0.3203,0.00023,15.9901]
[1778563793922,34.39,81264.77,163.7,0.32036,0.00023,15.99139]
[1778563799380,34.38,81264.84,163.7,0.32034,0.00023,15.99096]
[1778563805422,34.37,81265.3,163.7,0.3204,0.00023,15.99237]
[1778563810458,34.37,81267.5,163.7,0.32087,0.00023,16.00272]
[1778563814860,34.36,81271.87,163.7,0.32187,0.00023,16.02426]
[1778563814926,34.36,81271.87,163.7,0.32187,0.00023,16.02426]
[1778563815493,34.36,81279.2,163.7,0.32357,0.00023,16.0606]
[1778563820528,34.35,81282.67,163.7,0.32433,0.00023,16.07692]
[1778563825563,34.34,81282.86,163.7,0.32434,0.00023,16.07702]
[1778563830598,34.33,81285.43,163.7,0.3249,0.00023,16.08888]
[1778563835633,34.32,81284.58,163.7,0.3246,0.00023,16.07765]
[1778563841675,34.31,81284.34,163.7,0.32449,0.00023,16.07545]
[1778563844909,34.31,81278.56,163.7,0.32312,0.00023,16.04617]
[1778563846308,34.31,81278.37,163.7,0.32307,0.00023,16.04507]
[1778563847191,34.31,81277.01,163.7,0.32274,0.00023,16.0381]
[1778563850214,34.3,81274.7,163.7,0.32217,0.00023,16.02598]
[1778563855773,34.29,81275.14,163.7,0.32224,0.00023,16.02737]
[1778563860808,34.29,81274.92,163.7,0.32215,0.00023,16.02559]
[1778563865843,34.23,81276.77,163.7,0.32232,0.00023,16.02934]
[1778563873899,34.18,81278.32,163.7,0.32239,0.00023,16.03127]
[1778563874262,34.18,81278.32,163.7,0.32239,0.00023,16.03127]
[1778563874918,34.18,81278.32,163.7,0.32239,0.00023,16.03127]
[1778563880948,34.17,81278.53,163.7,0.3224,0.00023,16.03138]
[1778563885983,34.16,81278.17,163.7,0.32228,0.00023,16.02889]
[1778563891018,34.16,81278.64,163.7,0.3223,0.00024,16.02443]
[1778563897060,34.15,81278.75,163.7,0.32229,0.00024,16.02417]
[1778563902095,34.14,81278.75,163.7,0.32226,0.00024,16.0235]
[1778563907130,34.13,81278.47,163.7,0.32216,0.00024,16.02142]
[1778563914180,34.13,81278.93,163.7,0.32222,0.00024,16.02283]
[1778563919215,34.12,81278.93,163.7,0.32219,0.00024,16.02219]
[1778563924732,34.11,81278.92,163.7,0.32217,0.00024,16.02163]
[1778563930292,34.11,81279.25,163.7,0.3222,0.00024,16.02238]
[1778563933898,34.1,81279.04,163.7,0.32214,0.00024,16.02105]
[1778563938979,34.1,81277.16,163.7,0.32166,0.00024,16.01088]
[1778563939087,34.1,81277.16,163.7,0.32166,0.00024,16.01088]
[1778563939080,34.09,81270.68,163.7,0.32013,0.00023,15.97773]
[1778563943018,34.09,81269.41,163.7,0.31982,0.00023,15.97105]
[1778563947429,34.09,81270.44,163.7,0.32003,0.00023,15.97568]
[1778563950656,34.08,81269.09,163.7,0.3197,0.00023,15.96848]
[1778563955488,34.08,81268.62,163.7,0.31951,0.00023,15.95942]
[1778563961513,34.07,81268.24,163.7,0.3194,0.00023,15.95694]
[1778563966549,34.07,81267.11,163.7,0.31911,0.00023,15.95071]
[1778563967854,34.07,81267.11,163.7,0.31911,0.00023,15.95071]
[1778563976423,34.07,81261.97,163.7,0.31789,0.00023,15.92389]
[1778563981709,34.06,81265.36,163.7,0.31865,0.00023,15.94066]
[1778563983377,34.06,81264.3,163.7,0.31839,0.00023,15.93505]
[1778563984114,34.06,81256.85,163.7,0.31664,0.00023,15.89652]
[1778563984919,34.06,81249.83,163.7,0.315,0.00023,15.85996]
[1778563990468,34.06,81250.21,163.7,0.31509,0.00023,15.86187]
[1778563995902,34.06,81248.35,163.7,0.31465,0.00023,15.85204]
[1778564000675,34.06,81249.23,163.7,0.31485,0.00023,15.85654]
[1778564008884,34.06,81245.66,163.7,0.31401,0.00023,15.83778]
[1778564013919,34.06,81245.13,163.7,0.31383,0.00023,15.82878]
[1778564018954,34.06,81248.5,163.7,0.31462,0.00023,15.84644]
[1778564026003,34.05,81253.62,163.7,0.31581,0.00023,15.87302]
[1778564035066,34.05,81252.31,163.7,0.3155,0.00023,15.86614]
[1778564042458,34.05,81252.34,163.7,0.31551,0.00023,15.86631]
[1778564047810,34.06,81243.53,163.7,0.31346,0.00023,15.82046]
[1778564052228,34.06,81242.9,163.7,0.31332,0.00023,15.81736]
[1778564052247,34.06,81242.9,163.7,0.31332,0.00023,15.81736]
[1778564052337,34.06,81242.4,163.7,0.31321,0.00023,15.81479]
[1778564053192,34.06,81239.39,163.7,0.31251,0.00023,15.79893]
[1778564054772,34.06,81238.77,163.7,0.31236,0.00023,15.79567]
[1778564060241,34.06,81236.52,163.7,0.31184,0.00023,15.78388]
[1778564061248,34.06,81229.81,163.7,0.31028,0.00023,15.7483]
[1778564066283,34.06,81228.01,163.7,0.30988,0.00023,15.73901]
[1778564068448,34.06,81228.54,163.7,0.31001,0.00023,15.74196]
[1778564068527,34.06,81228.54,163.7,0.31001,0.00023,15.74196]
[1778564069808,34.06,81215.22,163.7,0.30693,0.00023,15.67061]
[1778564071107,34.06,81210.3,163.7,0.30574,0.00023,15.63784]
[1778564073007,34.07,81202.15,163.7,0.30387,0.00023,15.59372]
[1778564078477,34.07,81197.99,163.7,0.30293,0.00023,15.57149]
[1778564079841,34.07,81196.94,163.7,0.3027,0.00023,15.56587]
[1778564079910,34.07,81196.94,163.7,0.3027,0.00023,15.56587]
[1778564082438,34.08,81195.43,163.7,0.30238,0.00023,15.55815]
[1778564086566,34.08,81197.94,163.7,0.30298,0.00023,15.57242]
[1778564086929,34.08,81197.94,163.7,0.30298,0.00023,15.57242]
[1778564087047,34.08,81197.94,163.7,0.30298,0.00023,15.57242]
[1778564087135,34.08,81197.94,163.7,0.30298,0.00023,15.57242]
[1778564087752,34.08,81196.46,163.7,0.30264,0.00023,15.56443]
[1778564088058,34.08,81196.46,163.7,0.30264,0.00023,15.56443]
[1778564088154,34.08,81173.84,163.7,0.29747,0.00023,15.43925]
[1778564093255,34.09,81171.95,163.7,0.29706,0.00023,15.4291]
[1778564093746,34.09,81174.18,163.7,0.29757,0.00023,15.44169]
[1778564094427,34.09,81174.18,163.7,0.29757,0.00023,15.44169]
[1778564098890,34.09,81177.59,163.7,0.29837,0.00023,15.46127]
[1778564101119,34.09,81177.71,163.7,0.29841,0.00023,15.46231]
[1778564101244,34.09,81177.71,163.7,0.29841,0.00023,15.46231]
[1778564101528,34.1,81184.33,163.7,0.29994,0.00023,15.49946]
[1778564104423,34.1,81187.83,163.7,0.30076,0.00023,15.51925]
[1778564109584,34.11,81188.46,163.7,0.30094,0.00023,15.52358]
[1778564112258,34.11,81188.8,163.7,0.30103,0.00023,15.52562]
[1778564117640,34.11,81190.07,163.7,0.30136,0.00023,15.5336]
[1778564122746,34.12,81189.12,163.7,0.30116,0.00023,15.52887]
[1778564128720,34.13,81188.33,163.7,0.30103,0.00023,15.52553]
[1778564134816,34.13,81188.2,163.7,0.30097,0.00023,15.51927]
[1778564140804,34.14,81188.42,163.7,0.30106,0.00023,15.5215]
[1778564145850,34.15,81191.52,163.7,0.3018,0.00023,15.5392]
[1778564152890,34.15,81193.66,163.7,0.30233,0.00023,15.55175]
[1778564153659,34.15,81193.66,163.7,0.30233,0.00023,15.55175]
[1778564153683,34.15,81193.66,163.7,0.30233,0.00023,15.55175]
[1778564156135,34.15,81199.48,163.7,0.30367,0.00023,15.58378]
[1778564162934,34.16,81204.98,163.7,0.30495,0.00023,15.61405]
[1778564163704,34.16,81204.98,163.7,0.30496,0.00023,15.61435]
[1778564168133,34.16,81208.11,163.7,0.3057,0.00023,15.63161]
[1778564173192,34.16,81206.84,163.7,0.30542,0.00023,15.62507]
[1778564178550,34.17,81206.97,163.7,0.30547,0.00023,15.62618]
[1778564180459,34.17,81206.94,163.7,0.30547,0.00023,15.62615]
[1778564184846,34.17,81206.94,163.7,0.30547,0.00023,15.62615]
[1778564185608,34.17,81206.94,163.7,0.30548,0.00023,15.62648]
[1778564186124,34.17,81206.9,163.7,0.30548,0.00023,15.62632]
[1778564192875,34.17,81206.9,163.7,0.30549,0.00023,15.62657]
[1778564194497,34.18,81206.87,163.7,0.30543,0.00023,15.6204]
[1778564195187,34.18,81206.66,163.7,0.30539,0.00023,15.61932]
[1778564200222,34.18,81206.92,163.7,0.30546,0.00023,15.62102]
[1778564205257,34.18,81206.76,163.7,0.30543,0.00023,15.62044]
[1778564210292,34.18,81207.73,163.7,0.30567,0.00023,15.62596]
[1778564215327,34.18,81208.08,163.7,0.30576,0.00023,15.6281]
[1778564220362,34.19,81207.52,163.7,0.30564,0.00023,15.62533]
[1778564225397,34.19,81207.6,163.7,0.30567,0.00023,15.62603]
[1778564230432,34.19,81207.78,163.7,0.30573,0.00023,15.62727]
[1778564235468,34.19,81207.89,163.7,0.30576,0.00023,15.62812]
[1778564240503,34.2,81207.63,163.7,0.30572,0.00023,15.62697]
[1778564245605,34.2,81207.63,163.7,0.30572,0.00023,15.62697]
[1778564251580,34.2,81210.47,163.7,0.30633,0.00023,15.63655]
[1778564259642,34.2,81210.54,163.7,0.30637,0.00023,15.63727]
[1778564264928,34.2,81211.56,163.7,0.30661,0.00023,15.64294]
[1778564266410,34.2,81222.78,163.7,0.3092,0.00023,15.70307]
[1778564271925,34.2,81222.37,163.7,0.3091,0.00023,15.70084]
[1778564273740,34.2,81215.88,163.7,0.30761,0.00023,15.66617]
[1778564278777,34.21,81215.64,163.7,0.30756,0.00023,15.66502]
[1778564283812,34.21,81208.62,163.7,0.30594,0.00023,15.62741]
[1778564288847,34.21,81208.12,163.7,0.30584,0.00023,15.62499]
[1778564293886,34.21,81207.46,163.7,0.3057,0.00023,15.62168]
[1778564298986,34.21,81207.27,163.7,0.30567,0.00023,15.62085]
[1778564305970,34.22,81207.45,163.7,0.30572,0.00023,15.62216]
[1778564314030,34.22,81207.22,163.7,0.30563,0.00023,15.61497]
[1778564320075,34.22,81207.34,163.7,0.30566,0.00023,15.61582]
[1778564323211,34.22,81207.34,163.7,0.30566,0.00023,15.61588]
[1778564323282,34.22,81207.34,163.7,0.30567,0.00023,15.61591]
[1778564325228,34.22,81209.59,163.7,0.30618,0.00023,15.62808]
[1778564331313,34.22,81210.37,163.7,0.30638,0.00023,15.63273]
[1778564336837,34.23,81211.68,163.7,0.3067,0.00023,15.64003]
[1778564337156,34.23,81211.68,163.7,0.3067,0.00023,15.64003]
[1778564337168,34.23,81211.68,163.7,0.3067,0.00023,15.64003]
[1778564339207,34.23,81219.67,163.7,0.30855,0.00023,15.68315]
[1778564344435,34.23,81218.23,163.7,0.30822,0.00023,15.67543]
[1778564351294,34.23,81217.58,163.7,0.30807,0.00023,15.67202]
[1778564354315,34.23,81223.64,163.7,0.30948,0.00023,15.70437]
[1778564359350,34.23,81223.08,163.7,0.30934,0.00023,15.70136]
[1778564364385,34.23,81222.71,163.7,0.30926,0.00023,15.6994]
[1778564370978,34.23,81222.7,163.7,0.30926,0.00023,15.69938]
[1778564377476,34.23,81225.71,163.7,0.3099,0.00023,15.70924]
[1778564379607,34.23,81225.64,163.7,0.30989,0.00023,15.70888]
[1778564379624,34.23,81225.64,163.7,0.30989,0.00023,15.70888]
[1778564379933,34.23,81225.64,163.7,0.30989,0.00023,15.70888]
[1778564380038,34.23,81225.64,163.7,0.30989,0.00023,15.70888]
[1778564380497,34.23,81236.41,163.7,0.31239,0.00023,15.7658]
[1778564381049,34.23,81236.41,163.7,0.31239,0.00023,15.7658]
[1778564381504,34.23,81251.11,163.7,0.31581,0.00023,15.84246]
[1778564382368,34.23,81251.11,163.7,0.31581,0.00023,15.84246]
[1778564382511,34.23,81261.49,163.7,0.31823,0.00023,15.89586]
[1778564384135,34.23,81262.04,163.7,0.31835,0.00023,15.89858]
[1778564384525,34.23,81262.07,163.7,0.31836,0.00023,15.89863]
[1778564384823,34.23,81262.07,163.7,0.31836,0.00023,15.89863]
[1778564385532,34.23,81261.88,163.7,0.31831,0.00023,15.89756]
[1778564388264,34.23,81262.63,163.7,0.31847,0.00023,15.90121]
[1778564388856,34.23,81262.59,163.7,0.31846,0.00023,15.90091]
[1778564389560,34.22,81263.77,163.7,0.31873,0.00023,15.90686]
[1778564389643,34.22,81263.77,163.7,0.31873,0.00023,15.90686]
[1778564394600,34.22,81255.23,163.7,0.31672,0.00023,15.86262]
[1778564400018,34.22,81255.72,163.7,0.31682,0.00023,15.86492]
[1778564404670,34.22,81248.36,163.7,0.31509,0.00023,15.82667]
[1778564409705,34.22,81247.04,163.7,0.31478,0.00023,15.81973]
[1778564416595,34.22,81246.23,163.7,0.31459,0.00023,15.81544]
[1778564417138,34.22,81245.11,163.7,0.31433,0.00023,15.80957]
[1778564423168,34.21,81245.12,163.7,0.31432,0.00023,15.80949]
[1778564429845,34.21,81245.02,163.7,0.31429,0.00023,15.80873]
[1778564432461,34.21,81245.16,163.7,0.31432,0.00023,15.80942]
[1778564432503,34.21,81245.16,163.7,0.31426,0.00023,15.80313]
[1778564438092,34.21,81243.98,163.7,0.31398,0.00023,15.79681]
[1778564443263,34.21,81243.89,163.7,0.31395,0.00023,15.79615]
[1778564448998,34.21,81243.71,163.7,0.3139,0.00023,15.79502]
[1778564456030,34.2,81243.86,163.7,0.31392,0.00023,15.79544]
[1778564461067,34.2,81243.22,163.7,0.31376,0.00023,15.79189]
[1778564466105,34.2,81243.05,163.7,0.31371,0.00023,15.79078]
[1778564471126,34.2,81242.58,163.7,0.31359,0.00023,15.78815]
[1778564472453,34.2,81242.59,163.7,0.31359,0.00023,15.78816]
[1778564473154,34.2,81235.3,163.7,0.31189,0.00023,15.74981]
[1778564478189,34.2,81236.48,163.7,0.31216,0.00023,15.75596]
[1778564483470,34.2,81235.9,163.7,0.31202,0.00023,15.75283]
[1778564484745,34.2,81236.88,163.7,0.31225,0.00023,15.75796]
[1778564490273,34.19,81238.36,163.7,0.31259,0.00023,15.76561]
[1778564495310,34.19,81238.89,163.7,0.31265,0.00023,15.76206]
[1778564504372,34.19,81237.9,163.7,0.31241,0.00023,15.75671]
[1778564506631,34.19,81237.9,163.7,0.31241,0.00023,15.75671]
[1778564509080,34.19,81241.42,163.7,0.31323,0.00023,15.77511]
[1778564510748,34.19,81240.61,163.7,0.31304,0.00023,15.77082]
[1778564511394,34.19,81240.61,163.7,0.31304,0.00023,15.77082]
[1778564511495,34.19,81240.61,163.7,0.31304,0.00023,15.77079]
[1778564517463,34.2,81240.98,163.7,0.31315,0.00023,15.77328]
[1778564522498,34.21,81240.93,163.7,0.3132,0.00023,15.77449]
[1778564527533,34.21,81240.69,163.7,0.31317,0.00023,15.77374]
[1778564532568,34.22,81240.31,163.7,0.31309,0.00023,15.77194]
[1778564540884,34.22,81236.53,163.7,0.31222,0.00023,15.75231]
[1778564546667,34.22,81235.7,163.7,0.31206,0.00023,15.74853]
[1778564551702,34.22,81236.22,163.7,0.31214,0.00023,15.74534]
[1778564556738,34.23,81237.49,163.7,0.31244,0.00023,15.75229]
[1778564561773,34.23,81237.1,163.7,0.31237,0.00023,15.75051]
[1778564574864,34.24,81236.41,163.7,0.31224,0.00023,15.74763]
[1778564577885,34.24,81243.22,163.7,0.31383,0.00023,15.78346]
[1778564583150,34.24,81246.15,163.7,0.31452,0.00023,15.7988]
[1778564588791,34.24,81246.89,163.7,0.31469,0.00023,15.80272]
[1778564589156,34.24,81247.3,163.7,0.31479,0.00023,15.80488]
[1778564589161,34.24,81247.3,163.7,0.31479,0.00023,15.80488]
[1778564589428,34.24,81247.3,163.7,0.31479,0.00023,15.80488]
[1778564589504,34.24,81247.32,163.7,0.31479,0.00023,15.805]
[1778564590675,34.24,81247.32,163.7,0.31479,0.00023,15.805]
[1778564593692,34.24,81252.66,163.7,0.31604,0.00023,15.83267]
[1778564593743,34.24,81252.66,163.7,0.31604,0.00023,15.83267]
[1778564599039,34.24,81255.84,163.7,0.31677,0.00023,15.84884]
[1778564604058,34.23,81255.84,163.7,0.31676,0.00023,15.84861]
[1778564609296,34.23,81255.57,163.7,0.31669,0.00023,15.84713]
[1778564613832,34.23,81256.59,163.7,0.31686,0.00023,15.84586]
[1778564619179,34.23,81257.74,163.7,0.31712,0.00023,15.85149]
[1778564624214,34.23,81258.67,163.7,0.31732,0.00023,15.85601]
[1778564629250,34.22,81259.4,163.7,0.31748,0.00023,15.85949]
[1778564634285,34.22,81260.45,163.7,0.31771,0.00023,15.8646]
[1778564639320,34.22,81261.32,163.7,0.3179,0.00023,15.86877]
[1778564644345,34.22,81261.32,163.7,0.31789,0.00023,15.86848]
[1778564645223,34.21,81261.32,163.7,0.31788,0.00023,15.86843]
[1778564645362,34.21,81260.55,163.7,0.3177,0.00023,15.86442]
[1778564650558,34.21,81259.5,163.7,0.31744,0.00023,15.8588]
[1778564656441,34.21,81259.04,163.7,0.31732,0.00023,15.85609]
[1778564661475,34.21,81259.46,163.7,0.31741,0.00023,15.85802]
[1778564662232,34.21,81259.46,163.7,0.31741,0.00023,15.85802]
[1778564664918,34.21,81259.08,163.7,0.31731,0.00023,15.85593]
[1778564666676,34.21,81258.69,163.7,0.31722,0.00023,15.85387]
[1778564666701,34.21,81258.69,163.7,0.31722,0.00023,15.85387]
[1778564666826,34.21,81258.69,163.7,0.31722,0.00023,15.85387]
[1778564666920,34.2,81259.19,163.7,0.31733,0.00023,15.8564]
[1778564667023,34.2,81259.19,163.7,0.31733,0.00023,15.8564]
[1778564667050,34.2,81259.19,163.7,0.31733,0.00023,15.8564]
[1778564667479,34.2,81259.19,163.7,0.31733,0.00023,15.8564]
[1778564667755,34.2,81249.41,163.7,0.31505,0.00023,15.80578]
[1778564668524,34.2,81240.05,163.7,0.31286,0.00023,15.75691]
[1778564669270,34.2,81240.05,163.7,0.31286,0.00023,15.75691]
[1778564669966,34.2,81239.49,163.7,0.31273,0.00023,15.75401]
[1778564670747,34.2,81239.49,163.7,0.31273,0.00023,15.75401]
[1778564676200,34.21,81238.78,163.7,0.31252,0.00023,15.74424]
[1778564676251,34.21,81238.78,163.7,0.31252,0.00023,15.74424]
[1778564678480,34.21,81235.61,163.7,0.31179,0.00023,15.72766]
[1778564684636,34.22,81234.61,163.7,0.31163,0.00023,15.72404]
[1778564689671,34.23,81234.7,163.7,0.3117,0.00023,15.72546]
[1778564694706,34.23,81235.34,163.7,0.31185,0.00023,15.72899]
[1778564699741,34.23,81235.45,163.7,0.31188,0.00023,15.72971]
[1778564704776,34.23,81238.95,163.7,0.3127,0.00023,15.74821]
[1778564709811,34.23,81240.23,163.7,0.313,0.00023,15.75491]
[1778564710427,34.23,81240.23,163.7,0.313,0.00023,15.75491]
[1778564715771,34.23,81241.66,163.7,0.31333,0.00023,15.76223]
[1778564715852,34.23,81241.66,163.7,0.31333,0.00023,15.76223]
[1778564716860,34.23,81250.04,163.7,0.31528,0.00023,15.80581]
[1778564717011,34.23,81250.04,163.7,0.31528,0.00023,15.80581]
[1778564717622,34.23,81250.04,163.7,0.31528,0.00023,15.80581]
[1778564722902,34.23,81248.82,163.7,0.31498,0.00023,15.79921]
[1778564723788,34.23,81248.82,163.7,0.31498,0.00023,15.79921]
[1778564728944,34.23,81249.95,163.7,0.31523,0.00023,15.80484]
[1778564732955,34.23,81248.4,163.7,0.31481,0.00023,15.79045]
[1778564733051,34.23,81248.09,163.7,0.31473,0.00023,15.78881]
[1778564734300,34.23,81248.09,163.7,0.31473,0.00023,15.78881]
[1778564734398,34.23,81249.29,163.7,0.31501,0.00023,15.79507]
[1778564741086,34.22,81248.17,163.7,0.31475,0.00023,15.78915]
[1778564742304,34.22,81247.87,163.7,0.31468,0.00023,15.78752]
[1778564745652,34.22,81247.5,163.7,0.31459,0.00023,15.78555]
[1778564752108,34.22,81247.67,163.7,0.31462,0.00023,15.7863]
[1778564756664,34.22,81245.06,163.7,0.31401,0.00023,15.77267]
[1778564756732,34.22,81245.06,163.7,0.31401,0.00023,15.77267]
[1778564759199,34.22,81249.76,163.7,0.31511,0.00023,15.79717]
[1778564759300,34.22,81249.9,163.7,0.31514,0.00023,15.79794]
[1778564760027,34.22,81249.9,163.7,0.31514,0.00023,15.79794]
[1778564765919,34.22,81250.71,163.7,0.31533,0.00023,15.802]
[1778564771544,34.22,81249.69,163.7,0.31508,0.00023,15.79656]
[1778564774929,34.22,81248.29,163.7,0.31475,0.00023,15.78925]
[1778564778830,34.22,81245.3,163.7,0.31405,0.00023,15.77363]
[1778564784557,34.22,81243.14,163.7,0.31355,0.00023,15.76238]
[1778564790375,34.22,81242.8,163.7,0.31347,0.00023,15.76067]
[1778564795412,34.22,81240.87,163.7,0.31297,0.00023,15.74437]
[1778564808503,34.22,81239.92,163.7,0.31276,0.00023,15.73965]
[1778564813538,34.22,81240.24,163.7,0.31284,0.00023,15.74143]
[1778564818573,34.22,81239.42,163.7,0.31265,0.00023,15.73722]
[1778564824891,34.23,81239.37,163.7,0.31264,0.00023,15.73704]
[1778564830657,34.23,81239.5,163.7,0.31268,0.00023,15.73786]
[1778564835692,34.23,81240.28,163.7,0.31287,0.00023,15.74202]
[1778564840727,34.23,81240.23,163.7,0.31286,0.00023,15.74181]
[1778564845762,34.23,81239.88,163.7,0.31278,0.00023,15.74001]
[1778564851804,34.23,81239.48,163.7,0.31263,0.00023,15.73173]
[1778564856839,34.23,81239.75,163.7,0.31269,0.00023,15.7332]
[1778564862339,34.23,81239.75,163.7,0.3127,0.00023,15.73323]
[1778564867916,34.23,81240.76,163.7,0.31294,0.00023,15.7386]
[1778564872951,34.23,81240.59,163.7,0.3129,0.00023,15.73775]
[1778564877988,34.23,81241.88,163.7,0.3132,0.00023,15.74452]
[1778564882925,34.23,81240.52,163.7,0.31288,0.00023,15.73742]
[1778564883045,34.23,81240.52,163.7,0.31288,0.00023,15.73742]
[1778564888058,34.23,81240.41,163.7,0.31286,0.00023,15.7369]
[1778564893093,34.23,81240.3,163.7,0.31284,0.00023,15.73639]
[1778564898129,34.23,81239.8,163.7,0.31272,0.00023,15.73382]
[1778564903163,34.23,81238.86,163.7,0.31251,0.00023,15.72895]
[1778564908199,34.23,81238.13,163.7,0.31234,0.00023,15.7252]
[1778564914241,34.23,81240.73,163.7,0.31289,0.00023,15.73267]
[1778564919276,34.24,81237.68,163.7,0.31219,0.00023,15.71675]
[1778564923262,34.24,81238.77,163.7,0.31244,0.00023,15.72253]
[1778564929750,34.24,81239.09,163.7,0.31252,0.00023,15.72429]
[1778564934211,34.24,81239.52,163.7,0.31262,0.00023,15.72662]
[1778564939416,34.24,81243.84,163.7,0.31363,0.00023,15.7492]
[1778564944451,34.24,81243.82,163.7,0.31362,0.00023,15.74905]
[1778564949486,34.24,81244.26,163.7,0.31372,0.00023,15.75133]
[1778564954566,34.24,81243.73,163.7,0.3136,0.00023,15.74854]
[1778564957121,34.24,81243.89,163.7,0.31364,0.00023,15.74938]
[1778564959730,34.24,81243.82,163.7,0.31362,0.00023,15.74901]
[1778564963605,34.24,81241.62,163.7,0.31311,0.00023,15.73753]
[1778564964341,34.24,81241.13,163.7,0.313,0.00023,15.73498]
[1778564965047,34.24,81241.13,163.7,0.313,0.00023,15.73498]
[1778564968949,34.24,81241.03,163.7,0.31297,0.00023,15.7345]
[1778564978253,34.24,81241.17,163.7,0.31301,0.00023,15.73527]
[1778564978785,34.24,81241.17,163.7,0.31301,0.00023,15.73527]
[1778564979245,34.24,81241.44,163.7,0.31302,0.00023,15.73056]
[1778564984735,34.24,81241.54,163.7,0.31305,0.00023,15.73117]
[1778564990777,34.24,81241.31,163.7,0.313,0.00023,15.73006]
[1778564992802,34.24,81241.31,163.7,0.313,0.00023,15.73006]
[1778565000095,34.24,81241.39,163.7,0.31302,0.00023,15.73059]
[1778565004594,34.24,81244.92,163.7,0.31385,0.00023,15.74909]
[1778565010917,34.24,81244.67,163.7,0.31379,0.00023,15.74776]
[1778565014217,34.24,81244.67,163.7,0.31379,0.00023,15.74776]
[1778565019235,34.24,81243.81,163.7,0.31359,0.00023,15.74325]
[1778565022924,34.24,81235.71,163.7,0.3117,0.00023,15.70083]
[1778565023592,34.24,81235.38,163.7,0.31163,0.00023,15.69913]
[1778565024094,34.24,81235.38,163.7,0.31163,0.00023,15.69913]
[1778565024119,34.24,81227.01,163.7,0.30968,0.00023,15.65491]
[1778565025585,34.24,81226.69,163.7,0.30961,0.00023,15.65328]
[1778565028138,34.24,81226.55,163.7,0.30959,0.00023,15.65269]
[1778565029418,34.24,81226.55,163.7,0.30959,0.00023,15.65276]
[1778565035085,34.25,81225.63,163.7,0.30934,0.00023,15.64209]
[1778565042007,34.25,81225.63,163.7,0.30934,0.00023,15.64209]
[1778565043353,34.25,81225.63,163.7,0.30937,0.00023,15.64264]
[1778565043453,34.25,81225.63,163.7,0.30937,0.00023,15.64264]
[1778565049183,34.26,81221.66,163.7,0.30847,0.00023,15.62196]
[1778565054218,34.26,81221.48,163.7,0.30844,0.00023,15.62138]
[1778565054944,34.26,81221.48,163.7,0.30844,0.00023,15.62138]
[1778565061267,34.26,81220.69,163.7,0.30828,0.00023,15.61769]
[1778565064396,34.27,81220.63,163.7,0.30828,0.00023,15.61752]
[1778565064891,34.27,81220.63,163.7,0.30828,0.00023,15.61752]
[1778565067192,34.27,81220.63,163.7,0.30828,0.00023,15.61762]
[1778565068496,34.27,81220.59,163.7,0.30828,0.00023,15.61755]
[1778565069745,34.27,81220.49,163.7,0.30826,0.00023,15.61711]
[1778565070906,34.27,81210.64,163.7,0.30599,0.00023,15.56442]
[1778565073136,34.27,81205.28,163.7,0.30476,0.00023,15.53565]
[1778565073600,34.27,81205.28,163.7,0.30476,0.00023,15.53565]
[1778565079597,34.27,81203.92,163.7,0.30447,0.00023,15.52872]
[1778565080474,34.27,81202.19,163.7,0.30407,0.00023,15.51944]
[1778565081806,34.28,81202.4,163.7,0.30412,0.00023,15.52067]
[1778565082779,34.28,81202.94,163.7,0.30426,0.00023,15.52378]
[1778565089034,34.28,81202.65,163.7,0.30421,0.00023,15.52265]
[1778565094953,34.29,81201.48,163.7,0.3039,0.00023,15.51055]
[1778565100540,34.29,81202.01,163.7,0.30405,0.00023,15.51406]
[1778565105008,34.29,81201.87,163.7,0.30403,0.00023,15.51347]
[1778565106436,34.29,81206.95,163.7,0.30521,0.00023,15.5412]
[1778565111617,34.3,81209.8,163.7,0.30588,0.00023,15.55689]
[1778565112582,34.3,81209.8,163.7,0.30588,0.00023,15.55689]
[1778565117611,34.3,81211.04,163.7,0.30618,0.00023,15.56381]
[1778565118493,34.3,81211.26,163.7,0.30623,0.00023,15.56504]
[1778565124710,34.3,81214.21,163.7,0.30692,0.00023,15.58112]
[1778565129745,34.3,81214.6,163.7,0.30702,0.00023,15.5834]
[1778565136716,34.3,81214.48,163.7,0.307,0.00023,15.5828]
[1778565139588,34.31,81214.48,163.7,0.30701,0.00023,15.58315]
[1778565142713,34.31,81207.47,163.7,0.3054,0.00023,15.54563]
[1778565148879,34.31,81207.88,163.7,0.30552,0.00023,15.54845]
[1778565154228,34.31,81207.93,163.7,0.30549,0.00023,15.54272]
[1778565155928,34.32,81200.52,163.7,0.30379,0.00023,15.50292]
[1778565161128,34.32,81200.66,163.7,0.30384,0.00023,15.5041]
[1778565170026,34.33,81199.87,163.7,0.30371,0.00023,15.5008]
[1778565175112,34.33,81199.64,163.7,0.30367,0.00023,15.4999]
[1778565181103,34.34,81200.33,163.7,0.30385,0.00023,15.5042]
[1778565186139,34.34,81199.59,163.7,0.3037,0.00023,15.50057]
[1778565191174,34.34,81203.62,163.7,0.30464,0.00023,15.52277]
[1778565196209,34.34,81205.35,163.7,0.30505,0.00023,15.53236]
[1778565201244,34.35,81205.39,163.7,0.30507,0.00023,15.53284]
[1778565206279,34.35,81205.26,163.7,0.30505,0.00023,15.53243]
[1778565206449,34.35,81205.26,163.7,0.30505,0.00023,15.53243]
[1778565206505,34.35,81205.26,163.7,0.30505,0.00023,15.53243]
[1778565206845,34.35,81205.26,163.7,0.30505,0.00023,15.53243]
[1778565212321,34.35,81209.39,163.7,0.30596,0.00023,15.54865]
[1778565217356,34.35,81213.88,163.7,0.307,0.00023,15.57288]
[1778565227426,34.35,81213.88,163.7,0.30702,0.00023,15.5732]
[1778565232461,34.36,81215.95,163.7,0.3075,0.00023,15.58445]
[1778565235997,34.36,81216.28,163.7,0.30758,0.00023,15.58627]
[1778565236038,34.36,81216.28,163.7,0.30758,0.00023,15.58627]
[1778565240168,34.36,81219.21,163.7,0.30826,0.00023,15.60203]
[1778565248573,34.36,81219.54,163.7,0.30837,0.00023,15.60446]
[1778565250659,34.36,81219.54,163.7,0.30837,0.00023,15.60446]
[1778565253347,34.37,81219.34,163.7,0.30833,0.00023,15.6036]
[1778565260657,34.37,81216.25,163.7,0.30765,0.00023,15.58789]
[1778565266143,34.37,81216.22,163.7,0.30766,0.00023,15.58808]
[1778565271734,34.38,81216.02,163.7,0.30758,0.00023,15.58134]
[1778565276769,34.38,81217.8,163.7,0.30802,0.00023,15.59129]
[1778565282091,34.39,81216.66,163.7,0.30777,0.00023,15.58557]
[1778565287846,34.39,81216.32,163.7,0.30772,0.00023,15.58438]
[1778565292881,34.4,81215.82,163.7,0.30762,0.00023,15.58216]
[1778565297917,34.4,81217.07,163.7,0.30793,0.00023,15.58928]
[1778565302953,34.4,81216.8,163.7,0.30789,0.00023,15.58827]
[1778565306278,34.4,81216.79,163.7,0.3079,0.00023,15.58839]
[1778565311751,34.41,81218.04,163.7,0.30819,0.00023,15.59529]
[1778565319064,34.41,81218.01,163.7,0.3082,0.00023,15.59547]
[1778565324311,34.41,81217.32,163.7,0.30805,0.00023,15.59195]
[1778565324468,34.41,81217.32,163.7,0.30805,0.00023,15.59195]
[1778565329506,34.41,81217.6,163.7,0.30812,0.00023,15.59361]
[1778565336183,34.41,81217.21,163.7,0.30799,0.00023,15.58554]
[1778565342225,34.42,81217.7,163.7,0.30811,0.00023,15.58836]
[1778565350281,34.42,81217.58,163.7,0.30809,0.00023,15.588]
[1778565355288,34.42,81221.16,163.7,0.30893,0.00023,15.60713]
[1778565355447,34.42,81221.16,163.7,0.30893,0.00023,15.60713]
[1778565356990,34.42,81228.38,163.7,0.3106,0.00023,15.64532]
[1778565357199,34.42,81228.38,163.7,0.3106,0.00023,15.64532]
[1778565357330,34.42,81236.77,163.7,0.31255,0.00023,15.68932]
[1778565357788,34.42,81236.77,163.7,0.31255,0.00023,15.68932]
[1778565359297,34.42,81239.68,163.7,0.31322,0.00023,15.70449]
[1778565360163,34.42,81242.82,163.7,0.31395,0.00023,15.72079]
[1778565360299,34.42,81242.82,163.7,0.31395,0.00023,15.72079]
[1778565360540,34.42,81247.12,163.7,0.31495,0.00023,15.74303]
[1778565361219,34.42,81247.12,163.7,0.31495,0.00023,15.74303]
[1778565361359,34.42,81253.37,163.7,0.31641,0.00023,15.77523]
[1778565364048,34.42,81254.05,163.7,0.31656,0.00023,15.77857]
[1778565365401,34.42,81250.18,163.7,0.31565,0.00023,15.7586]
[1778565365620,34.42,81249.26,163.7,0.31544,0.00023,15.7538]
[1778565365676,34.42,81249.26,163.7,0.31544,0.00023,15.7538]
[1778565366984,34.42,81245.74,163.7,0.31461,0.00023,15.73556]
[1778565367684,34.42,81244.26,163.7,0.31427,0.00023,15.72786]
[1778565368092,34.42,81244.26,163.7,0.31427,0.00023,15.72786]
[1778565369287,34.42,81244.55,163.7,0.31433,0.00023,15.72933]
[1778565378403,34.42,81244.54,163.7,0.31432,0.00023,15.72912]
[1778565378884,34.41,81244.54,163.7,0.31432,0.00023,15.72896]
[1778565384522,34.41,81246.31,163.7,0.31472,0.00023,15.73792]
[1778565387116,34.41,81246.01,163.7,0.31465,0.00023,15.73628]
[1778565392578,34.41,81246.9,163.7,0.31478,0.00023,15.7344]
[1778565398620,34.41,81246.69,163.7,0.31472,0.00023,15.73307]
[1778565403655,34.41,81247.9,163.7,0.315,0.00023,15.73912]
[1778565408690,34.4,81247.82,163.7,0.31497,0.00023,15.73849]
[1778565413725,34.4,81245.72,163.7,0.31447,0.00023,15.72745]
[1778565417362,34.4,81245.72,163.7,0.31447,0.00023,15.72739]
[1778565423795,34.4,81245.75,163.7,0.31446,0.00023,15.72731]
[1778565429837,34.4,81245.71,163.7,0.31445,0.00023,15.72695]
[1778565442928,34.39,81245.91,163.7,0.31448,0.00023,15.72765]
[1778565447963,34.39,81246.65,163.7,0.31464,0.00023,15.73133]
[1778565454005,34.39,81246.73,163.7,0.3146,0.00023,15.72529]
[1778565460049,34.39,81246.88,163.7,0.31462,0.00023,15.72589]
[1778565465084,34.39,81247.15,163.7,0.31468,0.00023,15.72713]
[1778565470119,34.39,81246.87,163.7,0.3146,0.00023,15.72552]
[1778565476161,34.39,81247.01,163.7,0.31463,0.00023,15.72605]
[1778565481196,34.38,81248.41,163.7,0.31495,0.00023,15.73313]
[1778565489255,34.38,81248.14,163.7,0.31487,0.00023,15.7314]
[1778565494290,34.38,81248.17,163.7,0.31487,0.00023,15.73137]
[1778565499325,34.38,81248.39,163.7,0.31491,0.00023,15.73232]
[1778565505367,34.38,81249.07,163.7,0.31506,0.00023,15.73561]
[1778565509755,34.37,81246.82,163.7,0.31453,0.00023,15.72382]
[1778565516444,34.37,81245.57,163.7,0.31417,0.00023,15.71092]
[1778565520472,34.37,81239.3,163.7,0.31271,0.00023,15.6782]
[1778565525507,34.37,81238.47,163.7,0.31251,0.00023,15.67391]
[1778565530542,34.37,81240.58,163.7,0.31301,0.00023,15.68495]
[1778565531514,34.37,81240.58,163.7,0.31301,0.00023,15.68495]
[1778565536584,34.37,81239.68,163.7,0.3128,0.00023,15.68027]
[1778565539116,34.37,81239.49,163.7,0.31275,0.00023,15.67928]
[1778565542698,34.37,81239.46,163.7,0.31275,0.00023,15.67913]
[1778565553703,34.37,81239.88,163.7,0.31285,0.00023,15.68134]
[1778565554987,34.37,81240.05,163.7,0.31289,0.00023,15.68223]
[1778565560752,34.37,81240.0,163.7,0.31287,0.00023,15.68194]
[1778565565787,34.37,81239.48,163.7,0.31275,0.00023,15.6792]
[1778565570907,34.37,81238.74,163.7,0.31258,0.00023,15.67532]
[1778565572033,34.37,81238.74,163.7,0.31258,0.00023,15.67532]
[1778565572839,34.37,81229.67,163.7,0.31041,0.00023,15.62145]
[1778565577874,34.37,81228.76,163.7,0.31021,0.00023,15.61687]
[1778565582909,34.38,81228.14,163.7,0.31008,0.00023,15.61381]
[1778565589789,34.38,81228.77,163.7,0.31023,0.00023,15.6173]
[1778565589902,34.38,81228.77,163.7,0.31023,0.00023,15.6173]
[1778565589941,34.38,81228.77,163.7,0.31023,0.00023,15.6173]
[1778565590084,34.38,81228.77,163.7,0.31023,0.00023,15.6173]
[1778565590086,34.38,81228.77,163.7,0.31023,0.00023,15.6173]
[1778565590373,34.38,81221.56,163.7,0.30857,0.00023,15.57925]
[1778565591617,34.38,81204.54,163.7,0.30464,0.00023,15.48823]
[1778565596702,34.38,81205.74,163.7,0.30494,0.00023,15.49512]
[1778565601041,34.38,81205.53,163.7,0.3049,0.00023,15.49423]
[1778565601861,34.39,81203.27,163.7,0.30439,0.00023,15.48218]
[1778565603424,34.39,81198.58,163.7,0.30331,0.00023,15.45686]
[1778565603736,34.39,81192.74,163.7,0.30197,0.00023,15.42522]
[1778565605073,34.39,81198.58,163.7,0.30332,0.00023,15.45707]
[1778565608099,34.39,81199.24,163.7,0.30347,0.00023,15.46075]
[1778565612643,34.39,81198.22,163.7,0.30325,0.00023,15.45547]
[1778565612742,34.39,81198.65,163.7,0.30336,0.00023,15.45794]
[1778565614733,34.39,81192.73,163.7,0.302,0.00023,15.42589]
[1778565620176,34.4,81192.52,163.7,0.30197,0.00023,15.42511]
[1778565623553,34.4,81183.47,163.7,0.29991,0.00023,15.37594]
[1778565624556,34.4,81173.91,163.7,0.29774,0.00023,15.32339]
[1778565626653,34.4,81167.73,163.7,0.29635,0.00023,15.28934]
[1778565632260,34.41,81169.76,163.7,0.29679,0.00023,15.29531]
[1778565637295,34.42,81167.17,163.7,0.29624,0.00023,15.28195]
[1778565642898,34.43,81167.62,163.7,0.29639,0.00023,15.28554]
[1778565642950,34.43,81167.62,163.7,0.29639,0.00023,15.28554]
[1778565643484,34.43,81167.62,163.7,0.29639,0.00023,15.28554]
[1778565643566,34.43,81167.62,163.7,0.29639,0.00023,15.28554]
[1778565647370,34.43,81172.93,163.7,0.29763,0.00023,15.31565]
[1778565647458,34.43,81172.93,163.7,0.29763,0.00023,15.31565]
[1778565647464,34.43,81172.93,163.7,0.29763,0.00023,15.31565]
[1778565647663,34.43,81172.93,163.7,0.29763,0.00023,15.31565]
[1778565647718,34.43,81172.93,163.7,0.29763,0.00023,15.31565]
[1778565648450,34.43,81172.85,163.7,0.29762,0.00023,15.31547]
[1778565648626,34.43,81179.14,163.7,0.29905,0.00023,15.35018]
[1778565649381,34.43,81184.41,163.7,0.30026,0.00023,15.37929]
[1778565650086,34.43,81184.41,163.7,0.30026,0.00023,15.37929]
[1778565650555,34.43,81184.41,163.7,0.30026,0.00023,15.37929]
[1778565650629,34.44,81186.13,163.7,0.30067,0.00023,15.38891]
[1778565656433,34.44,81185.87,163.7,0.30063,0.00023,15.38813]
[1778565657182,34.44,81185.87,163.7,0.30063,0.00023,15.38813]
[1778565657444,34.44,81185.87,163.7,0.30063,0.00023,15.38813]
[1778565657755,34.44,81185.87,163.7,0.30063,0.00023,15.38813]
[1778565657853,34.44,81187.85,163.7,0.3011,0.00023,15.3992]
[1778565662787,34.45,81192.05,163.7,0.30208,0.00023,15.42263]
[1778565663483,34.45,81185.62,163.7,0.30062,0.00023,15.3878]
[1778565668518,34.45,81186.62,163.7,0.30088,0.00023,15.39398]
[1778565673553,34.46,81186.67,163.7,0.30092,0.00023,15.39493]
[1778565678588,34.47,81188.88,163.7,0.30146,0.00023,15.40765]
[1778565683623,34.47,81187.51,163.7,0.30117,0.00023,15.40079]
[1778565688658,34.47,81188.07,163.7,0.30132,0.00023,15.40443]
[1778565691914,34.48,81197.37,163.7,0.30341,0.00023,15.44891]
[1778565697041,34.48,81197.21,163.7,0.30338,0.00023,15.44833]
[1778565697661,34.48,81197.21,163.7,0.30338,0.00023,15.44833]
[1778565698231,34.48,81197.57,163.7,0.30347,0.00023,15.45042]
[1778565698317,34.48,81197.57,163.7,0.30347,0.00023,15.45042]
[1778565698728,34.48,81205.97,163.7,0.3054,0.00023,15.49575]
[1778565699735,34.48,81214.6,163.7,0.30739,0.00023,15.54193]
[1778565701514,34.48,81214.02,163.7,0.30726,0.00023,15.53888]
[1778565703897,34.48,81215.55,163.7,0.30762,0.00023,15.54709]
[1778565704198,34.48,81216.23,163.7,0.30778,0.00023,15.55074]
[1778565706643,34.48,81223.27,163.7,0.3094,0.00023,15.58806]
[1778565712140,34.48,81222.71,163.7,0.30927,0.00023,15.58508]
[1778565712258,34.48,81222.71,163.7,0.30927,0.00023,15.58508]
[1778565712747,34.48,81222.71,163.7,0.30927,0.00023,15.58508]
[1778565714840,34.48,81231.94,163.7,0.31141,0.00023,15.63363]
[1778565718868,34.48,81239.01,163.7,0.31304,0.00023,15.67032]
[1778565723904,34.48,81243.64,163.7,0.3141,0.00023,15.69391]
[1778565729947,34.48,81243.41,163.7,0.31403,0.00023,15.69236]
[1778565733974,34.47,81238.03,163.7,0.31275,0.00023,15.66392]
[1778565739697,34.47,81242.09,163.7,0.31369,0.00023,15.68477]
[1778565745051,34.46,81242.94,163.7,0.31386,0.00023,15.68865]
[1778565750086,34.46,81243.06,163.7,0.31387,0.00023,15.68889]
[1778565752974,34.46,81240.97,163.7,0.31332,0.00023,15.67163]
[1778565753645,34.46,81240.19,163.7,0.31314,0.00023,15.66758]
[1778565759150,34.46,81238.18,163.7,0.31266,0.00023,15.65683]
[1778565766199,34.45,81237.81,163.7,0.31256,0.00023,15.65458]
[1778565771234,34.45,81233.17,163.7,0.31147,0.00023,15.63012]
[1778565776371,34.45,81234.53,163.7,0.31178,0.00023,15.63714]
[1778565781304,34.45,81241.45,163.7,0.31338,0.00023,15.67303]
[1778565786339,34.45,81245.44,163.7,0.31429,0.00023,15.6934]
[1778565791374,34.44,81245.24,163.7,0.31423,0.00023,15.692]
[1778565799430,34.44,81244.95,163.7,0.31414,0.00023,15.68996]
[1778565804561,34.44,81242.46,163.7,0.31355,0.00023,15.67679]
[1778565810507,34.43,81242.98,163.7,0.31365,0.00023,15.6791]
[1778565815902,34.43,81240.09,163.7,0.31291,0.00023,15.65753]
[1778565821973,34.42,81238.99,163.7,0.31261,0.00023,15.65105]
[1778565827749,34.42,81238.73,163.7,0.31254,0.00023,15.64943]
[1778565833580,34.42,81237.16,163.7,0.31217,0.00023,15.64105]
[1778565836692,34.42,81231.86,163.7,0.31093,0.00023,15.6132]
[1778565841725,34.42,81231.03,163.7,0.31074,0.00023,15.60883]
[1778565847767,34.42,81231.84,163.7,0.31093,0.00023,15.61306]
[1778565853061,34.42,81230.85,163.7,0.3107,0.00023,15.60783]
[1778565858844,34.42,81231.0,163.7,0.31073,0.00023,15.60856]
[1778565862042,34.42,81231.03,163.7,0.31073,0.00023,15.60871]
[1778565867554,34.42,81229.65,163.7,0.31042,0.00023,15.60153]
[1778565872942,34.42,81227.18,163.7,0.3098,0.00023,15.58258]
[1778565877977,34.42,81227.08,163.7,0.30979,0.00023,15.5823]
[1778565883012,34.43,81227.16,163.7,0.30982,0.00023,15.58294]
[1778565891068,34.43,81227.49,163.7,0.30991,0.00023,15.58499]
[1778565897110,34.43,81227.42,163.7,0.3099,0.00023,15.58484]
[1778565902145,34.43,81227.47,163.7,0.30992,0.00023,15.58527]
[1778565909194,34.43,81227.33,163.7,0.3099,0.00023,15.58475]
[1778565915236,34.43,81227.21,163.7,0.30988,0.00023,15.5843]
[1778565920337,34.44,81226.05,163.7,0.30962,0.00023,15.57827]
[1778565920840,34.44,81226.05,163.7,0.30962,0.00023,15.57827]
[1778565922285,34.44,81213.88,163.7,0.30681,0.00023,15.5138]
[1778565928055,34.44,81211.37,163.7,0.30625,0.00023,15.50076]
[1778565933998,34.45,81209.81,163.7,0.30585,0.00023,15.48668]
[1778565941418,34.45,81209.01,163.7,0.30571,0.00023,15.48326]
[1778565948137,34.46,81210.66,163.7,0.3061,0.00023,15.49244]
[1778565954805,34.46,81209.03,163.7,0.30575,0.00023,15.48422]
[1778565959978,34.46,81208.99,163.7,0.30577,0.00023,15.48458]
[1778565965587,34.47,81208.36,163.7,0.30565,0.00023,15.48173]
[1778565967190,34.47,81208.36,163.7,0.30565,0.00023,15.48173]
[1778565967240,34.47,81208.32,163.7,0.30564,0.00023,15.48166]
[1778565972637,34.47,81207.44,163.7,0.30544,0.00023,15.47699]
[1778565978287,34.47,81207.43,163.7,0.30544,0.00023,15.47697]
[1778565983455,34.47,81206.46,163.7,0.30522,0.00023,15.47187]
[1778565985513,34.47,81209.33,163.7,0.30589,0.00023,15.4873]
[1778565985985,34.47,81209.33,163.7,0.30589,0.00023,15.4873]
[1778565987153,34.47,81226.48,163.7,0.30985,0.00023,15.57842]
[1778565988282,34.47,81227.46,163.7,0.31007,0.00023,15.58352]
[1778565993169,34.47,81232.3,163.7,0.31113,0.00023,15.6026]
[1778565994791,34.47,81239.03,163.7,0.31269,0.00023,15.63764]
[1778565999826,34.47,81239.85,163.7,0.31286,0.00023,15.64139]
[1778566004846,34.46,81240.18,163.7,0.31292,0.00023,15.64276]
[1778566010860,34.46,81237.39,163.7,0.31225,0.00023,15.62785]
[1778566016945,34.45,81239.56,163.7,0.31273,0.00023,15.63864]
[1778566022210,34.45,81239.3,163.7,0.31266,0.00023,15.637]
[1778566028017,34.45,81238.75,163.7,0.31251,0.00023,15.63374]
[1778566028248,34.45,81238.75,163.7,0.31251,0.00023,15.63374]
[1778566029029,34.45,81230.44,163.7,0.31058,0.00023,15.59008]
[1778566032331,34.45,81225.43,163.7,0.30941,0.00023,15.56358]
[1778566037460,34.45,81221.23,163.7,0.30845,0.00023,15.54157]
[1778566041263,34.45,81215.31,163.7,0.30709,0.00023,15.51035]
[1778566049169,34.46,81221.02,163.7,0.30844,0.00023,15.54138]
[1778566052190,34.46,81225.65,163.7,0.30946,0.00023,15.55973]
[1778566057225,34.46,81227.16,163.7,0.30982,0.00023,15.56785]
[1778566058022,34.46,81227.16,163.7,0.30982,0.00023,15.56785]
[1778566059649,34.46,81232.62,163.7,0.31109,0.00023,15.59662]
[1778566064947,34.46,81234.12,163.7,0.31144,0.00023,15.60451]
[1778566071438,34.46,81232.77,163.7,0.31113,0.00023,15.59754]
[1778566074805,34.46,81232.87,163.7,0.31116,0.00023,15.59814]
[1778566076887,34.46,81238.7,163.7,0.31251,0.00023,15.62861]
[1778566082672,34.46,81238.3,163.7,0.31241,0.00023,15.62634]
[1778566087197,34.46,81236.49,163.7,0.31198,0.00023,15.61673]
[1778566092966,34.46,81234.3,163.7,0.31146,0.00023,15.60512]
[1778566098512,34.45,81234.48,163.7,0.3115,0.00023,15.60586]
[1778566104925,34.45,81234.6,163.7,0.31152,0.00023,15.60641]
[1778566109979,34.45,81237.11,163.7,0.31209,0.00023,15.61929]
[1778566115129,34.45,81236.62,163.7,0.31191,0.00023,15.6103]
[1778566115352,34.45,81236.62,163.7,0.31191,0.00023,15.6103]
[1778566116638,34.45,81231.38,163.7,0.31069,0.00023,15.58273]
[1778566119804,34.45,81222.96,163.7,0.30874,0.00023,15.53826]
[1778566125344,34.45,81222.16,163.7,0.30855,0.00023,15.53409]
[1778566135771,34.46,81221.48,163.7,0.30843,0.00023,15.53126]
[1778566140806,34.46,81221.91,163.7,0.30854,0.00023,15.53385]
[1778566146848,34.46,81224.42,163.7,0.30914,0.00023,15.54745]
[1778566150643,34.46,81223.61,163.7,0.30896,0.00023,15.54335]
[1778566154407,34.46,81224.85,163.7,0.30926,0.00023,15.55008]
[1778566156407,34.46,81230.87,163.7,0.31065,0.00023,15.58179]
[1778566162627,34.46,81231.62,163.7,0.31082,0.00023,15.58556]
[1778566168570,34.46,81232.94,163.7,0.31111,0.00023,15.59225]
[1778566177058,34.46,81232.76,163.7,0.311,0.00023,15.58474]
[1778566182324,34.46,81233.56,163.7,0.31118,0.00023,15.58882]
[1778566188135,34.46,81237.71,163.7,0.31214,0.00023,15.61026]
[1778566193170,34.45,81235.73,163.7,0.31167,0.00023,15.5997]
[1778566198253,34.45,81234.1,163.7,0.31128,0.00023,15.59103]
[1778566204247,34.45,81235.25,163.7,0.31154,0.00023,15.59687]
[1778566209306,34.45,81235.27,163.7,0.31154,0.00023,15.59685]
[1778566213829,34.45,81233.54,163.7,0.31113,0.00023,15.58764]
[1778566219377,34.45,81234.45,163.7,0.31133,0.00023,15.59223]
[1778566224414,34.45,81235.0,163.7,0.31145,0.00023,15.59496]
[1778566229450,34.44,81235.35,163.7,0.31153,0.00023,15.59662]
[1778566235097,34.44,81235.41,163.7,0.31147,0.00023,15.59047]
[1778566239915,34.44,81242.8,163.7,0.31319,0.00023,15.62881]
[1778566244938,34.44,81242.32,163.7,0.31306,0.00023,15.62604]
[1778566250598,34.43,81242.44,163.7,0.31307,0.00023,15.6263]
[1778566255656,34.43,81243.44,163.7,0.3133,0.00023,15.6313]
[1778566261675,34.43,81243.06,163.7,0.31319,0.00023,15.62899]
[1778566267113,34.43,81243.51,163.7,0.31329,0.00023,15.6312]
[1778566273761,34.42,81243.49,163.7,0.31327,0.00023,15.63071]
[1778566281817,34.42,81243.46,163.7,0.31325,0.00023,15.63025]
[1778566286852,34.42,81243.56,163.7,0.31326,0.00023,15.63059]
[1778566292298,34.42,81243.3,163.7,0.31319,0.00023,15.6291]
[1778566298029,34.42,81242.91,163.7,0.31304,0.00023,15.62068]
[1778566300191,34.42,81242.91,163.7,0.31303,0.00023,15.62054]
[1778566305990,34.42,81238.28,163.7,0.31195,0.00023,15.59623]
[1778566311026,34.42,81240.8,163.7,0.31253,0.00023,15.6093]
[1778566316061,34.41,81240.36,163.7,0.31242,0.00023,15.60686]
[1778566321277,34.41,81240.0,163.7,0.31233,0.00023,15.60486]
[1778566327138,34.41,81240.09,163.7,0.31234,0.00023,15.60511]
[1778566334188,34.41,81237.83,163.7,0.31181,0.00023,15.59315]
[1778566339222,34.41,81240.06,163.7,0.31232,0.00023,15.60469]
[1778566347278,34.41,81240.06,163.7,0.31231,0.00023,15.60444]
[1778566354328,34.4,81242.32,163.7,0.31277,0.00023,15.6097]
[1778566359363,34.4,81240.29,163.7,0.31229,0.00023,15.59895]
[1778566364398,34.4,81240.17,163.7,0.31225,0.00023,15.59818]
[1778566369433,34.4,81240.42,163.7,0.31231,0.00023,15.59935]
[1778566374468,34.4,81240.41,163.7,0.3123,0.00023,15.59916]
[1778566379503,34.4,81239.8,163.7,0.31215,0.00023,15.59583]
[1778566385545,34.4,81239.69,163.7,0.31212,0.00023,15.5951]
[1778566390580,34.4,81240.16,163.7,0.31222,0.00023,15.59744]
[1778566392516,34.4,81240.16,163.7,0.31222,0.00023,15.59744]
[1778566397638,34.39,81240.47,163.7,0.31229,0.00023,15.59895]
[1778566402664,34.39,81242.83,163.7,0.31284,0.00023,15.6112]
[1778566409547,34.39,81240.17,163.7,0.31221,0.00023,15.59725]
[1778566415755,34.39,81240.37,163.7,0.31219,0.00023,15.59186]
[1778566420268,34.39,81240.38,163.7,0.31219,0.00023,15.5919]
[1778566425825,34.39,81236.14,163.7,0.3112,0.00023,15.56957]
[1778566430844,34.39,81240.22,163.7,0.31215,0.00023,15.59092]
[1778566435896,34.39,81239.45,163.7,0.31196,0.00023,15.58674]
[1778566440931,34.39,81239.21,163.7,0.3119,0.00023,15.58537]
[1778566445966,34.39,81238.09,163.7,0.31164,0.00023,15.5794]
[1778566451001,34.39,81238.96,163.7,0.31184,0.00023,15.58386]
[1778566456036,34.39,81238.12,163.7,0.31164,0.00023,15.57937]
[1778566461071,34.38,81238.57,163.7,0.31174,0.00023,15.58163]
[1778566466106,34.38,81238.11,163.7,0.31162,0.00023,15.57913]
[1778566471143,34.38,81237.31,163.7,0.31137,0.00023,15.56854]
[1778566476178,34.38,81238.61,163.7,0.31167,0.00023,15.57528]
[1778566481213,34.38,81238.6,163.7,0.31167,0.00023,15.57514]
[1778566486248,34.38,81238.7,163.7,0.31169,0.00023,15.57557]
[1778566490166,34.38,81238.44,163.7,0.31162,0.00023,15.57414]
[1778566495160,34.38,81242.87,163.7,0.31266,0.00023,15.59726]
[1778566496994,34.38,81251.06,163.7,0.31457,0.00023,15.63986]
[1778566497437,34.38,81240.87,163.7,0.31219,0.00023,15.58679]
[1778566498332,34.38,81235.41,163.7,0.31091,0.00023,15.55818]
[1778566503367,34.38,81235.11,163.7,0.31086,0.00023,15.55684]
[1778566505508,34.38,81235.21,163.7,0.31088,0.00023,15.5574]
[1778566511769,34.38,81234.11,163.7,0.31063,0.00023,15.55168]
[1778566516772,34.38,81237.35,163.7,0.31138,0.00023,15.56867]
[1778566517465,34.38,81243.34,163.7,0.31278,0.00023,15.6]
[1778566522500,34.38,81243.03,163.7,0.3127,0.00023,15.59814]
[1778566527710,34.38,81246.07,163.7,0.3134,0.00023,15.6138]
[1778566535040,34.37,81245.91,163.7,0.31328,0.00023,15.60624]
[1778566542642,34.37,81245.88,163.7,0.31326,0.00023,15.60571]
[1778566547677,34.37,81247.22,163.7,0.31356,0.00023,15.61246]
[1778566552712,34.37,81247.41,163.7,0.31359,0.00023,15.6132]
[1778566557747,34.36,81245.97,163.7,0.31324,0.00023,15.60545]
[1778566562693,34.36,81245.5,163.7,0.31313,0.00023,15.60281]
[1778566567810,34.36,81245.32,163.7,0.31307,0.00023,15.6016]
[1778566573148,34.36,81245.46,163.7,0.31309,0.00023,15.60197]
[1778566578738,34.36,81246.04,163.7,0.31321,0.00023,15.60476]
[1778566583932,34.35,81246.17,163.7,0.31322,0.00023,15.60503]
[1778566589044,34.35,81248.39,163.7,0.31373,0.00023,15.61636]
[1778566594713,34.35,81248.63,163.7,0.31372,0.00023,15.611]
[1778566596911,34.34,81253.13,163.7,0.31476,0.00023,15.63414]
[1778566599358,34.34,81258.25,163.7,0.31596,0.00024,15.66047]
[1778566605236,34.34,81256.66,163.7,0.31557,0.00024,15.65197]
[1778566613823,34.34,81256.78,163.7,0.31558,0.00024,15.65226]
[1778566619924,34.34,81257.17,163.7,0.31567,0.00024,15.65407]
[1778566625219,34.33,81255.75,163.7,0.31532,0.00024,15.64651]
[1778566631542,34.33,81255.53,163.7,0.31527,0.00024,15.64528]
[1778566639319,34.33,81257.79,163.7,0.31578,0.00024,15.65666]
[1778566644354,34.33,81257.73,163.7,0.31576,0.00024,15.65621]
[1778566649389,34.33,81257.96,163.7,0.31581,0.00024,15.65725]
[1778566650174,34.33,81257.96,163.7,0.31581,0.00024,15.65725]
[1778566650396,34.33,81266.01,163.7,0.31771,0.00024,15.69859]
[1778566652410,34.33,81272.88,163.7,0.31927,0.00024,15.72728]
[1778566657445,34.32,81274.67,163.7,0.31967,0.00024,15.73597]
[1778566664494,34.32,81274.85,163.7,0.31968,0.00024,15.73627]
[1778566669529,34.31,81274.99,163.7,0.3197,0.00024,15.73664]
[1778566674564,34.31,81275.49,163.7,0.3198,0.00024,15.73885]
[1778566676725,34.31,81275.49,163.7,0.3198,0.00024,15.73885]
[1778566678737,34.31,81280.85,163.7,0.32106,0.00024,15.7657]
[1778566684634,34.31,81279.13,163.7,0.32064,0.00024,15.75684]
[1778566689669,34.31,81277.14,163.7,0.32017,0.00024,15.74666]
[1778566694704,34.3,81276.71,163.7,0.32006,0.00024,15.74442]
[1778566698497,34.3,81278.0,163.7,0.32037,0.00024,15.75091]
[1778566704777,34.3,81280.36,163.7,0.32092,0.00024,15.76265]
[1778566709811,34.3,81282.13,163.7,0.32133,0.00024,15.77141]
[1778566715926,34.3,81282.39,163.7,0.32133,0.00024,15.76632]
[1778566722217,34.3,81283.43,163.7,0.32156,0.00024,15.77135]
[1778566727118,34.3,81283.41,163.7,0.32155,0.00024,15.77102]
[1778566732972,34.29,81278.65,163.7,0.32041,0.00024,15.74689]
[1778566739368,34.29,81279.21,163.7,0.32054,0.00024,15.74966]
[1778566746064,34.29,81279.41,163.7,0.32058,0.00024,15.75051]
[1778566752542,34.29,81278.89,163.7,0.32045,0.00024,15.7478]
[1778566758264,34.29,81278.87,163.7,0.32044,0.00024,15.74756]
[1778566760439,34.29,81273.09,163.7,0.31907,0.00024,15.71821]
[1778566766571,34.29,81274.46,163.7,0.3194,0.00024,15.72516]
[1778566772246,34.29,81273.11,163.7,0.31902,0.00024,15.71192]
[1778566777281,34.29,81273.89,163.7,0.3192,0.00024,15.71583]
[1778566782316,34.29,81273.75,163.7,0.31916,0.00024,15.71504]
[1778566787351,34.29,81274.02,163.7,0.31922,0.00024,15.71632]
[1778566792386,34.29,81273.45,163.7,0.31908,0.00024,15.71331]
[1778566794400,34.29,81267.24,163.7,0.31761,0.00024,15.68156]
[1778566799526,34.29,81265.9,163.7,0.31729,0.00024,15.6747]
[1778566807492,34.29,81265.12,163.7,0.31711,0.00024,15.67076]
[1778566812527,34.29,81269.32,163.7,0.3181,0.00024,15.69227]
[1778566819577,34.28,81268.78,163.7,0.31797,0.00024,15.68939]
[1778566824736,34.28,81268.78,163.7,0.31797,0.00024,15.68939]
[1778566829837,34.28,81268.78,163.7,0.31796,0.00024,15.68922]
[1778566836696,34.28,81271.07,163.7,0.31844,0.00024,15.69442]
[1778566842741,34.28,81270.27,163.7,0.31824,0.00024,15.69019]
[1778566847775,34.28,81269.98,163.7,0.31817,0.00024,15.6886]
[1778566853817,34.28,81269.58,163.7,0.31807,0.00024,15.68646]
[1778566861876,34.28,81269.53,163.7,0.31805,0.00024,15.68608]
[1778566866908,34.28,81269.39,163.7,0.31801,0.00024,15.68529]
[1778566872441,34.28,81269.37,163.7,0.318,0.00024,15.68512]
[1778566877370,34.27,81269.14,163.7,0.31795,0.00024,15.68384]
[1778566877373,34.27,81269.14,163.7,0.31795,0.00024,15.68384]
[1778566878992,34.27,81269.15,163.7,0.31794,0.00024,15.68377]
[1778566879678,34.27,81269.15,163.7,0.31794,0.00024,15.68377]
[1778566883543,34.27,81269.43,163.7,0.318,0.00024,15.68502]
[1778566884027,34.27,81269.32,163.7,0.31797,0.00024,15.68436]
[1778566885599,34.27,81269.32,163.7,0.31797,0.00024,15.68436]
[1778566885698,34.27,81269.32,163.7,0.31797,0.00024,15.68432]
[1778566891076,34.27,81267.39,163.7,0.31744,0.00024,15.66782]
[1778566891771,34.27,81267.39,163.7,0.31744,0.00024,15.66782]
[1778566892084,34.27,81266.01,163.7,0.31711,0.00024,15.66068]
[1778566897119,34.27,81267.85,163.7,0.31754,0.00024,15.67002]
[1778566902154,34.26,81267.83,163.7,0.31753,0.00024,15.66979]
[1778566904120,34.26,81267.83,163.7,0.31753,0.00024,15.66979]
[1778566904168,34.26,81267.63,163.7,0.31748,0.00024,15.66871]
[1778566909203,34.26,81270.76,163.7,0.31821,0.00024,15.68445]
[1778566914337,34.26,81271.94,163.7,0.31847,0.00024,15.69023]
[1778566914404,34.26,81271.94,163.7,0.31847,0.00024,15.69023]
[1778566914438,34.26,81271.64,163.7,0.3184,0.00024,15.68863]
[1778566919588,34.26,81271.71,163.7,0.31841,0.00024,15.68882]
[1778566922628,34.26,81271.71,163.7,0.3184,0.00024,15.68873]
[1778566922659,34.26,81271.68,163.7,0.31839,0.00024,15.68849]
[1778566925844,34.25,81271.71,163.7,0.31839,0.00024,15.68858]
[1778566925945,34.25,81271.64,163.7,0.31837,0.00024,15.68804]
[1778566933375,34.25,81271.66,163.7,0.31836,0.00024,15.68776]
[1778566936298,34.25,81268.88,163.7,0.31769,0.00024,15.67342]
[1778566937031,34.25,81268.88,163.7,0.31769,0.00024,15.67342]
[1778566943202,34.25,81267.25,163.7,0.3173,0.00024,15.66486]
[1778566943206,34.25,81267.25,163.7,0.3173,0.00024,15.66486]
[1778566943271,34.25,81266.88,163.7,0.31721,0.00024,15.66294]
[1778566948287,34.25,81264.89,163.7,0.31674,0.00024,15.65265]
[1778566952265,34.25,81260.0,163.7,0.31552,0.00024,15.62111]
[1778566953492,34.25,81261.42,163.7,0.31586,0.00024,15.62846]
[1778566953515,34.25,81260.18,163.7,0.31557,0.00024,15.62205]
[1778566955548,34.25,81260.76,163.7,0.3157,0.00024,15.62504]
[1778566955648,34.25,81260.47,163.7,0.31563,0.00024,15.62352]
[1778566962579,34.25,81260.68,163.7,0.31568,0.00024,15.62467]
[1778566967614,34.25,81261.28,163.7,0.31583,0.00024,15.6278]
[1778566974381,34.25,81261.59,163.7,0.3159,0.00024,15.6294]
[1778566979496,34.25,81264.98,163.7,0.3167,0.00024,15.64691]
[1778566986355,34.25,81264.1,163.7,0.31649,0.00024,15.64232]
[1778566991604,34.25,81264.06,163.7,0.31648,0.00024,15.64207]
[1778566998276,34.25,81262.0,163.7,0.31599,0.00024,15.63144]
[1778567004861,34.25,81261.69,163.7,0.31592,0.00024,15.62986]
[1778567010564,34.25,81258.12,163.7,0.31508,0.00024,15.61142]
[1778567011426,34.25,81258.19,163.7,0.3151,0.00024,15.61181]
[1778567011928,34.25,81258.58,163.7,0.31513,0.00024,15.60752]
[1778567012951,34.25,81258.58,163.7,0.31513,0.00024,15.60752]
[1778567013228,34.25,81258.58,163.7,0.31513,0.00024,15.60752]
[1778567014860,34.25,81249.94,163.7,0.3131,0.00024,15.56253]
[1778567016603,34.25,81249.75,163.7,0.31305,0.00024,15.56157]
[1778567018638,34.25,81243.68,163.7,0.31163,0.00024,15.52982]
[1778567026026,34.25,81242.91,163.7,0.31147,0.00024,15.52622]
[1778567026943,34.25,81242.91,163.7,0.31147,0.00024,15.52622]
[1778567032068,34.25,81243.78,163.7,0.31168,0.00024,15.53106]
[1778567037103,34.26,81243.92,163.7,0.31173,0.00024,15.53198]
[1778567040491,34.26,81243.92,163.7,0.31173,0.00024,15.53198]
[1778567043146,34.26,81244.72,163.7,0.31192,0.00024,15.53638]
[1778567048181,34.26,81244.72,163.7,0.31193,0.00024,15.5365]
[1778567053216,34.26,81244.45,163.7,0.31187,0.00024,15.53518]
[1778567058555,34.26,81244.21,163.7,0.31182,0.00024,15.53399]
[1778567059259,34.26,81233.61,163.7,0.30933,0.00023,15.47802]
[1778567060369,34.26,81232.05,163.7,0.30897,0.00023,15.4698]
[1778567067314,34.27,81228.94,163.7,0.30827,0.00023,15.45387]
[1778567071363,34.27,81229.49,163.7,0.30835,0.00023,15.45079]
[1778567072614,34.27,81239.72,163.7,0.31076,0.00023,15.50513]
[1778567074363,34.27,81245.06,163.7,0.31201,0.00024,15.53331]
[1778567078294,34.27,81251.55,163.7,0.31354,0.00024,15.56729]
[1778567079830,34.27,81257.1,163.7,0.31485,0.00024,15.59615]
[1778567085530,34.27,81259.58,163.7,0.31543,0.00024,15.60888]
[1778567089468,34.27,81266.76,163.7,0.31712,0.00024,15.64572]
[1778567090463,34.27,81266.76,163.7,0.31712,0.00024,15.64572]
[1778567090737,34.27,81260.25,163.7,0.31558,0.00024,15.6121]
[1778567091608,34.27,81251.8,163.7,0.31358,0.00024,15.56818]
[1778567096871,34.27,81250.78,163.7,0.31335,0.00024,15.56296]
[1778567099142,34.27,81256.66,163.7,0.31473,0.00024,15.59364]
[1778567101650,34.27,81261.55,163.7,0.31589,0.00024,15.61895]
[1778567101728,34.27,81261.48,163.7,0.31587,0.00024,15.61857]
[1778567103061,34.27,81267.84,163.7,0.31737,0.00024,15.65131]
[1778567108456,34.27,81267.83,163.7,0.31737,0.00024,15.65118]
[1778567114984,34.27,81269.01,163.7,0.31765,0.00024,15.65722]
[1778567116056,34.27,81268.8,163.7,0.3176,0.00024,15.65612]
[1778567116157,34.27,81268.91,163.7,0.31762,0.00024,15.65668]
[1778567121694,34.27,81267.81,163.7,0.31736,0.00024,15.65094]
[1778567126729,34.27,81266.57,163.7,0.31706,0.00024,15.64454]
[1778567132775,34.27,81266.32,163.7,0.31695,0.00024,15.63696]
[1778567137810,34.27,81267.32,163.7,0.31718,0.00024,15.64211]
[1778567143048,34.27,81267.47,163.7,0.31722,0.00024,15.64291]
[1778567148887,34.27,81268.0,163.7,0.31735,0.00024,15.64567]
[1778567153922,34.27,81270.01,163.7,0.31783,0.00024,15.65603]
[1778567155745,34.27,81271.23,163.7,0.31812,0.00024,15.66228]
[1778567160971,34.27,81270.79,163.7,0.31801,0.00024,15.66002]
[1778567167013,34.27,81267.58,163.7,0.31725,0.00024,15.64356]
[1778567173108,34.27,81267.61,163.7,0.31726,0.00024,15.64375]
[1778567174048,34.27,81267.51,163.7,0.31724,0.00024,15.64326]
[1778567179101,34.27,81266.0,163.7,0.31688,0.00024,15.63557]
[1778567184136,34.27,81266.01,163.7,0.31689,0.00024,15.63568]
[1778567189171,34.27,81265.81,163.7,0.31684,0.00024,15.63471]
[1778567194209,34.27,81265.83,163.7,0.31679,0.00024,15.62858]
[1778567200251,34.27,81265.91,163.7,0.31682,0.00024,15.62909]
[1778567206293,34.27,81265.76,163.7,0.31679,0.00024,15.62841]
[1778567211329,34.27,81265.69,163.7,0.31677,0.00024,15.62812]
[1778567217371,34.27,81265.8,163.7,0.3168,0.00024,15.62879]
[1778567222406,34.27,81265.15,163.7,0.31665,0.00024,15.62554]
[1778567227442,34.27,81265.65,163.7,0.31678,0.00024,15.62821]
[1778567229698,34.27,81265.51,163.7,0.31675,0.00024,15.62751]
[1778567230462,34.28,81258.65,163.7,0.31512,0.00024,15.59212]
[1778567231281,34.28,81258.65,163.7,0.31512,0.00024,15.59212]
[1778567231323,34.28,81258.65,163.7,0.31512,0.00024,15.59212]
[1778567231410,34.28,81258.65,163.7,0.31512,0.00024,15.59212]
[1778567232814,34.28,81251.64,163.7,0.31348,0.00024,15.55578]
[1778567237870,34.28,81250.87,163.7,0.31331,0.00024,15.55207]
[1778567243053,34.28,81249.48,163.7,0.313,0.00024,15.54516]
[1778567246337,34.28,81250.46,163.7,0.31323,0.00024,15.55041]
[1778567247067,34.29,81242.94,163.7,0.31147,0.00024,15.51117]
[1778567248415,34.29,81236.53,163.7,0.30997,0.00023,15.47744]
[1778567253591,34.29,81236.42,163.7,0.3099,0.00023,15.47079]
[1778567255457,34.29,81226.41,163.7,0.30756,0.00023,15.41769]
[1778567259161,34.29,81225.79,163.7,0.30743,0.00023,15.41457]
[1778567259249,34.29,81225.79,163.7,0.30743,0.00023,15.41457]
[1778567264808,34.3,81224.28,163.7,0.3071,0.00023,15.40706]
[1778567271539,34.3,81224.14,163.7,0.30709,0.00023,15.40686]
[1778567271804,34.3,81224.51,163.7,0.30718,0.00023,15.40893]
[1778567277792,34.31,81225.78,163.7,0.30751,0.00023,15.4163]
[1778567283834,34.31,81225.59,163.7,0.30748,0.00023,15.41576]
[1778567286363,34.31,81225.59,163.7,0.30749,0.00023,15.41592]
[1778567290362,34.31,81225.57,163.7,0.3075,0.00023,15.41605]
[1778567290528,34.32,81219.53,163.7,0.30609,0.00023,15.38388]
[1778567296204,34.32,81215.6,163.7,0.30521,0.00023,15.36333]
[1778567301281,34.32,81214.35,163.7,0.30494,0.00023,15.35716]
[1778567306515,34.33,81215.04,163.7,0.30512,0.00023,15.36134]
[1778567311600,34.33,81215.13,163.7,0.30516,0.00023,15.36228]
[1778567312214,34.33,81215.13,163.7,0.30516,0.00023,15.36228]
[1778567312292,34.33,81215.13,163.7,0.30516,0.00023,15.36228]
[1778567317618,34.34,81215.32,163.7,0.30519,0.00023,15.35786]
[1778567323011,34.35,81214.24,163.7,0.30496,0.00023,15.35262]
[1778567328144,34.35,81210.48,163.7,0.30412,0.00023,15.33301]
[1778567333179,34.36,81210.92,163.7,0.30425,0.00023,15.33599]
[1778567339221,34.36,81211.77,163.7,0.30448,0.00023,15.34137]
[1778567344256,34.37,81208.42,163.7,0.30373,0.00023,15.32382]
[1778567349291,34.37,81209.11,163.7,0.30392,0.00023,15.32815]
[1778567355334,34.38,81209.24,163.7,0.30398,0.00023,15.32956]
[1778567360368,34.38,81209.1,163.7,0.30397,0.00023,15.32939]
[1778567365563,34.38,81208.74,163.7,0.30389,0.00023,15.32756]
[1778567371445,34.39,81209.28,163.7,0.30401,0.00023,15.32532]
[1778567376480,34.4,81208.97,163.7,0.30397,0.00023,15.32426]
[1778567382522,34.4,81209.44,163.7,0.30411,0.00023,15.32752]
[1778567384400,34.4,81209.44,163.7,0.30411,0.00023,15.32752]
[1778567384494,34.4,81209.44,163.7,0.30411,0.00023,15.32752]
[1778567385623,34.41,81201.03,163.7,0.30217,0.00023,15.28229]
[1778567385801,34.41,81201.03,163.7,0.30217,0.00023,15.28229]
[1778567391503,34.41,81198.61,163.7,0.30165,0.00023,15.26997]
[1778567396963,34.42,81198.04,163.7,0.30157,0.00023,15.26795]
[1778567400225,34.43,81197.43,163.7,0.30144,0.00023,15.265]
[1778567400460,34.43,81197.43,163.7,0.30144,0.00023,15.265]
[1778567400649,34.43,81202.63,163.7,0.30266,0.00023,15.29367]
[1778567401273,34.43,81202.63,163.7,0.30266,0.00023,15.29367]
[1778567406316,34.43,81202.08,163.7,0.30256,0.00023,15.29132]
[1778567407516,34.44,81202.04,163.7,0.30257,0.00023,15.29143]
[1778567407598,34.44,81201.13,163.7,0.30237,0.00023,15.28666]
[1778567408832,34.44,81190.06,163.7,0.29982,0.00023,15.22635]
[1778567410527,34.44,81190.06,163.7,0.29982,0.00023,15.22635]
[1778567410629,34.44,81190.03,163.7,0.29982,0.00023,15.2265]
[1778567415754,34.45,81189.34,163.7,0.2997,0.00023,15.22356]
[1778567419402,34.45,81189.18,163.7,0.29968,0.00023,15.22303]
[1778567419657,34.45,81189.18,163.7,0.29968,0.00023,15.22303]
[1778567419694,34.45,81189.18,163.7,0.29968,0.00023,15.22303]
[1778567420361,34.45,81188.97,163.7,0.29965,0.00023,15.22223]
[1778567421108,34.46,81184.78,163.7,0.29869,0.00023,15.1994]
[1778567421409,34.46,81184.78,163.7,0.29869,0.00023,15.1994]
[1778567421773,34.46,81179.84,163.7,0.29757,0.00023,15.17236]
[1778567422662,34.46,81179.96,163.7,0.2976,0.00023,15.17324]
[1778567427838,34.47,81180.49,163.7,0.29777,0.00023,15.17722]
[1778567428853,34.47,81180.49,163.7,0.29777,0.00023,15.17722]
[1778567430910,34.47,81179.96,163.7,0.29767,0.00023,15.17471]
[1778567433679,34.47,81179.75,163.7,0.29757,0.00023,15.16756]
[1778567438915,34.49,81179.77,163.7,0.29764,0.00023,15.16919]
[1778567443252,34.49,81179.4,163.7,0.29758,0.00023,15.16758]
[1778567448987,34.5,81180.15,163.7,0.29782,0.00023,15.17346]
[1778567455029,34.51,81178.38,163.7,0.29747,0.00023,15.16499]
[1778567460215,34.52,81179.82,163.7,0.29784,0.00023,15.17381]
[1778567460357,34.52,81179.82,163.7,0.29784,0.00023,15.17381]
[1778567460458,34.52,81179.88,163.7,0.29787,0.00023,15.17457]
[1778567461261,34.52,81179.88,163.7,0.29787,0.00023,15.17457]
[1778567461773,34.52,81181.62,163.7,0.29827,0.00023,15.18416]
[1778567465203,34.53,81186.49,163.7,0.29942,0.00023,15.2115]
[1778567465404,34.53,81186.49,163.7,0.29942,0.00023,15.2115]
[1778567465406,34.53,81186.49,163.7,0.29942,0.00023,15.2115]
[1778567469305,34.53,81189.24,163.7,0.30008,0.00023,15.22728]
[1778567469332,34.53,81189.24,163.7,0.30008,0.00023,15.22728]
[1778567469681,34.54,81189.51,163.7,0.30016,0.00023,15.22909]
[1778567470531,34.54,81189.51,163.7,0.30016,0.00023,15.22909]
[1778567471812,34.54,81196.42,163.7,0.30175,0.00023,15.26689]
[1778567477025,34.54,81192.99,163.7,0.301,0.00023,15.24905]
[1778567477029,34.54,81192.99,163.7,0.301,0.00023,15.24905]
[1778567477186,34.55,81192.89,163.7,0.30098,0.00023,15.24868]
[1778567478226,34.55,81192.89,163.7,0.30098,0.00023,15.24868]
[1778567479765,34.55,81189.71,163.7,0.30027,0.00023,15.23166]
[1778567485280,34.55,81188.96,163.7,0.30013,0.00023,15.22845]
[1778567491285,34.56,81189.13,163.7,0.30016,0.00023,15.22421]
[1778567492828,34.57,81188.7,163.7,0.30007,0.00023,15.22204]
[1778567493299,34.57,81185.46,163.7,0.29934,0.00023,15.2045]
[1778567498334,34.57,81180.77,163.7,0.2983,0.00023,15.17973]
[1778567499489,34.58,81174.58,163.7,0.2969,0.00023,15.14604]
[1778567501296,34.58,81171.61,163.7,0.29622,0.00023,15.12961]
[1778567501347,34.58,81171.61,163.7,0.29622,0.00023,15.12961]
[1778567502842,34.58,81171.44,163.7,0.29622,0.00023,15.12938]
[1778567503102,34.58,81171.44,163.7,0.29622,0.00023,15.12938]
[1778567506501,34.59,81170.07,163.7,0.29593,0.00023,15.12239]
[1778567506755,34.59,81164.07,163.7,0.29457,0.00023,15.08925]
[1778567507397,34.59,81158.31,163.7,0.29326,0.00023,15.05725]
[1778567511046,34.59,81156.04,163.7,0.29276,0.00023,15.04491]
[1778567511427,34.6,81160.49,163.7,0.29378,0.00023,15.06999]
[1778567516460,34.6,81162.51,163.7,0.29429,0.00023,15.08235]
[1778567521131,34.61,81162.11,163.7,0.29423,0.00023,15.08078]
[1778567523178,34.61,81162.08,163.7,0.29423,0.00023,15.08093]
[1778567523180,34.61,81162.08,163.7,0.29423,0.00023,15.08093]
[1778567523509,34.61,81160.39,163.7,0.29385,0.00023,15.07164]
[1778567528544,34.62,81155.46,163.7,0.29277,0.00023,15.04486]
[1778567531565,34.62,81149.36,163.7,0.29141,0.00023,15.01112]
[1778567536600,34.63,81149.4,163.7,0.29145,0.00023,15.01225]
[1778567541825,34.63,81152.66,163.7,0.29222,0.00023,15.03137]
[1778567541826,34.63,81152.66,163.7,0.29222,0.00023,15.03137]
[1778567544379,34.64,81157.38,163.7,0.29331,0.00023,15.05805]
[1778567544656,34.64,81157.2,163.7,0.29327,0.00023,15.05716]
[1778567549691,34.64,81157.58,163.7,0.29338,0.00023,15.05995]
[1778567553942,34.65,81159.65,163.7,0.29381,0.00023,15.06557]
[1778567559761,34.65,81159.55,163.7,0.29382,0.00023,15.06573]
[1778567560599,34.65,81159.55,163.7,0.29382,0.00023,15.06573]
[1778567560685,34.65,81159.55,163.7,0.29382,0.00023,15.06573]
[1778567561775,34.65,81166.8,163.7,0.29548,0.00023,15.10625]
[1778567562782,34.65,81173.65,163.7,0.29704,0.00023,15.14418]
[1778567563124,34.65,81173.65,163.7,0.29704,0.00023,15.14418]
[1778567564796,34.65,81167.75,163.7,0.2957,0.00023,15.11168]
[1778567565660,34.65,81167.75,163.7,0.2957,0.00023,15.11168]
[1778567565671,34.65,81167.75,163.7,0.2957,0.00023,15.11168]
[1778567566187,34.65,81166.49,163.7,0.29542,0.00023,15.10478]
[1778567570815,34.66,81163.71,163.7,0.2948,0.00023,15.08982]
[1778567570838,34.66,81163.24,163.7,0.2947,0.00023,15.08732]
[1778567576865,34.66,81164.1,163.7,0.29492,0.00023,15.09256]
[1778567577606,34.66,81164.1,163.7,0.29492,0.00023,15.09256]
[1778567577707,34.66,81163.87,163.7,0.29487,0.00023,15.09147]
[1778567581544,34.67,81161.98,163.7,0.29445,0.00023,15.08119]
[1778567581702,34.67,81161.98,163.7,0.29445,0.00023,15.08119]
[1778567581788,34.67,81155.78,163.7,0.29306,0.00023,15.04691]
[1778567586950,34.67,81153.26,163.7,0.29252,0.00023,15.03363]
[1778567592024,34.68,81153.27,163.7,0.29255,0.00023,15.03431]
[1778567592093,34.68,81153.27,163.7,0.29255,0.00023,15.03431]
[1778567592532,34.68,81152.2,163.7,0.29232,0.00023,15.02861]
[1778567594519,34.68,81149.47,163.7,0.29171,0.00023,15.01345]
[1778567599418,34.69,81147.84,163.7,0.29137,0.00023,15.00504]
[1778567599622,34.69,81142.38,163.7,0.29014,0.00023,14.97448]
[1778567600061,34.69,81142.38,163.7,0.29014,0.00023,14.97448]
[1778567600113,34.69,81142.38,163.7,0.29014,0.00023,14.97448]
[1778567600953,34.69,81139.58,163.7,0.28952,0.00023,14.9588]
[1778567602093,34.69,81137.58,163.7,0.28907,0.00023,14.94748]
[1778567602769,34.69,81134.01,163.7,0.28827,0.00022,14.9274]
[1778567603133,34.69,81134.01,163.7,0.28827,0.00022,14.9274]
[1778567609104,34.7,81130.29,163.7,0.28746,0.00022,14.90693]
[1778567614139,34.7,81129.19,163.7,0.28717,0.00022,14.89482]
[1778567617624,34.7,81125.34,163.7,0.28633,0.00022,14.87329]
[1778567622712,34.71,81122.41,163.7,0.2857,0.00022,14.85727]
[1778567623176,34.71,81122.43,163.7,0.28572,0.00022,14.85775]
[1778567623203,34.71,81123.47,163.7,0.28595,0.00022,14.8637]
[1778567626138,34.71,81128.03,163.7,0.28699,0.00022,14.89012]
[1778567627817,34.72,81129.11,163.7,0.28724,0.00022,14.89645]
[1778567628959,34.72,81130.66,163.7,0.2876,0.00022,14.90563]
[1778567629472,34.72,81130.66,163.7,0.2876,0.00022,14.90563]
[1778567629536,34.72,81128.64,163.7,0.28716,0.00022,14.89447]
[1778567632092,34.72,81126.02,163.7,0.28658,0.00022,14.87953]
[1778567634175,34.72,81126.08,163.7,0.28661,0.00022,14.88042]
[1778567634541,34.72,81126.08,163.7,0.28661,0.00022,14.88042]
[1778567634800,34.73,81124.73,163.7,0.28632,0.00022,14.87306]
[1778567637824,34.73,81118.53,163.7,0.28495,0.00022,14.838]
[1778567640163,34.73,81115.46,163.7,0.28428,0.00022,14.8207]
[1778567640908,34.73,81105.41,163.7,0.28205,0.00022,14.76293]
[1778567641623,34.73,81105.41,163.7,0.28205,0.00022,14.76293]
[1778567641833,34.73,81105.41,163.7,0.28205,0.00022,14.76293]
[1778567644953,34.74,81106.53,163.7,0.28232,0.00022,14.77006]
[1778567645018,34.74,81106.53,163.7,0.28232,0.00022,14.77006]
[1778567647808,34.74,81107.57,163.7,0.28257,0.00022,14.77649]
[1778567647832,34.74,81107.57,163.7,0.28257,0.00022,14.77649]
[1778567648377,34.74,81113.03,163.7,0.2838,0.00022,14.80838]
[1778567652651,34.75,81119.04,163.7,0.28518,0.00022,14.84371]
[1778567653795,34.75,81119.04,163.7,0.28518,0.00022,14.84371]
[1778567659488,34.75,81122.82,163.7,0.28605,0.00022,14.86589]
[1778567659589,34.75,81122.97,163.7,0.28609,0.00022,14.86698]
[1778567664675,34.76,81124.35,163.7,0.28643,0.00022,14.87551]
[1778567670533,34.76,81125.78,163.7,0.28677,0.00022,14.88438]
[1778567676362,34.77,81125.19,163.7,0.2866,0.00022,14.87502]
[1778567677210,34.77,81125.19,163.7,0.2866,0.00022,14.87514]
[1778567682332,34.77,81125.18,163.7,0.28663,0.00022,14.87575]
[1778567687576,34.78,81125.47,163.7,0.28671,0.00022,14.87783]
[1778567690660,34.78,81125.15,163.7,0.28665,0.00022,14.87643]
[1778567690751,34.78,81125.15,163.7,0.28666,0.00022,14.87654]
[1778567690980,34.78,81125.15,163.7,0.28666,0.00022,14.87654]
[1778567691681,34.78,81119.19,163.7,0.28533,0.00022,14.84261]
[1778567693522,34.78,81118.63,163.7,0.28521,0.00022,14.83954]
[1778567698730,34.79,81120.51,163.7,0.28566,0.00022,14.85108]
[1778567703765,34.79,81121.03,163.7,0.28581,0.00022,14.85472]
[1778567705435,34.79,81120.85,163.7,0.28577,0.00022,14.85383]
[1778567710829,34.8,81121.1,163.7,0.28585,0.00022,14.8559]
[1778567713368,34.8,81121.09,163.7,0.28586,0.00022,14.8561]
[1778567713471,34.8,81121.09,163.7,0.28586,0.00022,14.8561]
[1778567713648,34.8,81121.09,163.7,0.28586,0.00022,14.8561]
[1778567713965,34.8,81121.09,163.7,0.28586,0.00022,14.8561]
[1778567713835,34.8,81126.93,163.7,0.28718,0.00022,14.88962]
[1778567714433,34.8,81126.93,163.7,0.28718,0.00022,14.88962]
[1778567714951,34.8,81135.54,163.7,0.28911,0.00022,14.93848]
[1778567715189,34.8,81135.54,163.7,0.28911,0.00022,14.93848]
[1778567715849,34.8,81142.74,163.7,0.29074,0.00023,14.97912]
[1778567717045,34.8,81145.41,163.7,0.29134,0.00023,14.99417]
[1778567722600,34.81,81144.8,163.7,0.29122,0.00023,14.99107]
[1778567726160,34.81,81143.23,163.7,0.29088,0.00023,14.98249]
[1778567731961,34.81,81145.81,163.7,0.29141,0.00023,14.99086]
[1778567736775,34.81,81144.94,163.7,0.29122,0.00023,14.98619]
[1778567740825,34.81,81144.27,163.7,0.29108,0.00023,14.98263]
[1778567740976,34.81,81144.27,163.7,0.29108,0.00023,14.98263]
[1778567742031,34.81,81157.54,163.7,0.29408,0.00023,15.05673]
[1778567743350,34.81,81157.54,163.7,0.29408,0.00023,15.05673]
[1778567749865,34.82,81158.11,163.7,0.29422,0.00023,15.06009]
[1778567751748,34.82,81156.99,163.7,0.29397,0.00023,15.05397]
[1778567755099,34.82,81160.01,163.7,0.29466,0.00023,15.07091]
[1778567755262,34.82,81160.01,163.7,0.29466,0.00023,15.07091]
[1778567755644,34.82,81161.42,163.7,0.29499,0.00023,15.07881]
[1778567756129,34.82,81169.13,163.7,0.29674,0.00023,15.12127]
[1778567758679,34.82,81169.35,163.7,0.29679,0.00023,15.12254]
[1778567760202,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760424,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760426,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760430,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760434,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760452,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760476,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567760735,34.82,81168.94,163.7,0.2967,0.00023,15.12042]
[1778567761164,34.82,81174.98,163.7,0.29808,0.00023,15.15362]
[1778567762350,34.82,81174.98,163.7,0.29808,0.00023,15.15362]
[1778567762427,34.82,81174.98,163.7,0.29808,0.00023,15.15362]
[1778567764297,34.82,81172.65,163.7,0.29755,0.00023,15.14094]
[1778567766260,34.82,81165.11,163.7,0.29584,0.00023,15.09965]
[1778567772242,34.83,81163.32,163.7,0.29546,0.00023,15.09039]
[1778567778284,34.83,81163.48,163.7,0.29552,0.00023,15.09176]
[1778567783319,34.83,81163.27,163.7,0.29549,0.00023,15.09098]
[1778567787838,34.84,81164.22,163.7,0.29571,0.00023,15.09644]
[1778567787939,34.84,81164.28,163.7,0.29573,0.00023,15.0969]
[1778567793389,34.84,81162.99,163.7,0.29539,0.00023,15.08374]
[1778567794154,34.84,81162.99,163.7,0.29539,0.00023,15.08374]
[1778567798115,34.84,81159.39,163.7,0.29459,0.00023,15.06423]
[1778567798425,34.84,81159.1,163.7,0.29453,0.00023,15.06273]
[1778567804468,34.85,81160.23,163.7,0.29481,0.00023,15.0695]
[1778567810510,34.85,81162.62,163.7,0.29537,0.00023,15.08315]
[1778567812194,34.85,81162.62,163.7,0.29537,0.00023,15.08321]
[1778567812296,34.85,81162.62,163.7,0.29538,0.00023,15.08327]
[1778567817559,34.85,81163.62,163.7,0.29562,0.00023,15.08913]
[1778567822502,34.86,81164.72,163.7,0.29588,0.00023,15.09545]
[1778567822594,34.86,81165.47,163.7,0.29605,0.00023,15.09963]
[1778567826272,34.86,81164.43,163.7,0.29582,0.00023,15.09409]
[1778567826624,34.86,81160.55,163.7,0.29495,0.00023,15.07278]
[1778567831659,34.86,81160.91,163.7,0.29504,0.00023,15.07512]
[1778567836694,34.86,81161.67,163.7,0.29523,0.00023,15.07967]
[1778567838941,34.86,81161.97,163.7,0.2953,0.00023,15.0814]
[1778567839042,34.87,81162.02,163.7,0.29532,0.00023,15.0818]
[1778567842377,34.87,81161.56,163.7,0.29522,0.00023,15.07949]
[1778567847771,34.87,81161.88,163.7,0.29531,0.00023,15.08168]
[1778567849353,34.87,81161.95,163.7,0.29533,0.00023,15.08214]
[1778567849531,34.87,81161.95,163.7,0.29533,0.00023,15.08214]
[1778567850062,34.87,81164.13,163.7,0.29583,0.00023,15.09422]
[1778567855827,34.88,81166.38,163.7,0.2963,0.00023,15.10055]
[1778567860862,34.88,81166.68,163.7,0.29638,0.00023,15.10253]
[1778567866906,34.88,81166.47,163.7,0.29635,0.00023,15.10177]
[1778567871217,34.88,81167.24,163.7,0.29653,0.00023,15.10626]
[1778567876338,34.89,81167.09,163.7,0.29651,0.00023,15.10577]
[1778567876342,34.89,81167.09,163.7,0.29651,0.00023,15.10577]
[1778567877149,34.89,81160.3,163.7,0.29497,0.00023,15.06846]
[1778567877984,34.89,81154.8,163.7,0.29373,0.00023,15.03813]
[1778567883019,34.89,81152.28,163.7,0.29319,0.00023,15.0247]
[1778567888055,34.89,81151.04,163.7,0.29293,0.00023,15.01834]
[1778567894098,34.9,81151.03,163.7,0.29295,0.00023,15.01889]
[1778567896301,34.9,81148.36,163.7,0.29236,0.00023,15.00424]
[1778567898549,34.9,81149.04,163.7,0.29252,0.00023,15.00824]
[1778567904168,34.91,81149.88,163.7,0.29274,0.00023,15.01353]
[1778567908245,34.91,81150.06,163.7,0.29278,0.00023,15.01463]
[1778567908615,34.91,81150.06,163.7,0.29278,0.00023,15.01463]
[1778567915245,34.92,81147.93,163.7,0.29228,0.00023,14.99732]
[1778567918531,34.92,81147.87,163.7,0.29227,0.00023,14.9972]
[1778567920875,34.92,81147.79,163.7,0.29226,0.00023,14.99696]
[1778567922507,34.92,81140.93,163.7,0.29073,0.00022,14.95902]
[1778567928336,34.93,81144.5,163.7,0.29157,0.00023,14.97979]
[1778567932598,34.93,81145.3,163.7,0.29177,0.00023,14.98462]
[1778567937699,34.93,81144.38,163.7,0.29159,0.00023,14.98014]
[1778567945909,34.95,81139.89,163.7,0.29064,0.00022,14.95652]
[1778567950611,34.95,81139.33,163.7,0.29053,0.00022,14.95372]
[1778567950659,34.95,81140.06,163.7,0.2907,0.00022,14.95792]
[1778567952202,34.95,81133.03,163.7,0.28912,0.00022,14.91863]
[1778567955559,34.95,81131.07,163.7,0.28869,0.00022,14.90786]
[1778567956212,34.95,81131.07,163.7,0.28869,0.00022,14.90786]
[1778567956656,34.95,81131.07,163.7,0.28869,0.00022,14.90786]
[1778567956712,34.95,81131.07,163.7,0.28869,0.00022,14.90786]
[1778567958246,34.95,81127.16,163.7,0.28782,0.00022,14.88591]
[1778567957781,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567958505,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567958513,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567958874,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567958941,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567958952,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567959011,34.95,81119.54,163.7,0.28613,0.00022,14.84287]
[1778567959148,34.96,81118.99,163.7,0.28602,0.00022,14.84006]
[1778567959275,34.96,81118.99,163.7,0.28602,0.00022,14.84006]
[1778567959355,34.96,81118.99,163.7,0.28602,0.00022,14.84006]
[1778567960226,34.96,81102.32,163.7,0.28231,0.00022,14.74487]
[1778567960589,34.96,81102.32,163.7,0.28231,0.00022,14.74487]
[1778567960592,34.96,81102.32,163.7,0.28231,0.00022,14.74487]
[1778567960661,34.96,81102.32,163.7,0.28231,0.00022,14.74487]
[1778567963046,34.96,81096.73,163.7,0.28108,0.00022,14.71278]
[1778567966061,34.96,81097.34,163.7,0.28123,0.00022,14.71668]
[1778567966067,34.96,81097.34,163.7,0.28123,0.00022,14.71668]
[1778567966299,34.96,81097.75,163.7,0.28133,0.00022,14.71928]
[1778567971640,34.96,81103.51,163.7,0.28256,0.00022,14.7464]
[1778567976675,34.97,81107.04,163.7,0.28336,0.00022,14.76712]
[1778567981711,34.97,81107.18,163.7,0.28341,0.00022,14.76838]
[1778567983395,34.97,81107.18,163.7,0.28341,0.00022,14.76838]
[1778567988762,34.98,81106.84,163.7,0.28336,0.00022,14.76712]
[1778567993797,34.98,81106.28,163.7,0.28326,0.00022,14.76443]
[1778567998832,34.98,81106.49,163.7,0.28333,0.00022,14.76615]
[1778568003867,34.99,81106.27,163.7,0.2833,0.00022,14.76539]
[1778568008902,34.99,81106.1,163.7,0.28328,0.00022,14.76491]
[1778568009307,34.99,81106.1,163.7,0.28328,0.00022,14.76491]
[1778568009962,34.99,81106.1,163.7,0.28328,0.00022,14.76491]
[1778568016958,35.0,81105.18,163.7,0.28311,0.00022,14.76057]
[1778568021993,35.0,81105.02,163.7,0.2831,0.00022,14.76016]
[1778568027028,35.0,81107.07,163.7,0.28357,0.00022,14.7724]
[1778568029345,35.0,81106.93,163.7,0.28355,0.00022,14.77169]
[1778568035084,35.01,81108.39,163.7,0.28383,0.00022,14.77415]
[1778568036465,35.01,81108.39,163.7,0.28383,0.00022,14.77415]
[1778568037178,35.01,81108.39,163.7,0.28384,0.00022,14.77433]
[1778568040119,35.01,81113.85,163.7,0.28506,0.00022,14.80569]
[1778568045154,35.01,81114.77,163.7,0.28528,0.00022,14.81125]
[1778568050189,35.02,81114.6,163.7,0.28525,0.00022,14.81063]
[1778568052156,35.02,81115.52,163.7,0.28546,0.00022,14.81593]
[1778568052235,35.02,81115.52,163.7,0.28546,0.00022,14.81593]
[1778568052262,35.02,81115.84,163.7,0.28553,0.00022,14.81781]
[1778568058248,35.02,81111.94,163.7,0.28468,0.00022,14.79601]
[1778568061575,35.02,81111.97,163.7,0.28469,0.00022,14.79624]
[1778568062276,35.02,81112.0,163.7,0.28471,0.00022,14.79664]
[1778568069183,35.02,81111.96,163.7,0.28471,0.00022,14.79679]
[1778568069249,35.02,81111.96,163.7,0.28471,0.00022,14.79679]
[1778568069325,35.03,81111.35,163.7,0.28459,0.00022,14.79361]
[1778568070968,35.03,81106.35,163.7,0.28348,0.00022,14.76515]
[1778568071008,35.03,81106.35,163.7,0.28348,0.00022,14.76515]
[1778568071303,35.03,81106.35,163.7,0.28348,0.00022,14.76515]
[1778568073355,35.03,81099.29,163.7,0.28193,0.00022,14.72503]
[1778568078811,35.03,81098.19,163.7,0.28171,0.00022,14.71926]
[1778568078969,35.03,81098.19,163.7,0.28171,0.00022,14.71926]
[1778568084432,35.04,81098.73,163.7,0.28187,0.00022,14.72329]
[1778568090474,35.04,81098.77,163.7,0.28191,0.00022,14.72427]
[1778568096060,35.05,81098.16,163.7,0.28172,0.00022,14.71472]
[1778568098185,35.05,81098.64,163.7,0.28184,0.00022,14.71772]
[1778568098192,35.05,81098.64,163.7,0.28184,0.00022,14.71772]
[1778568098221,35.05,81098.64,163.7,0.28184,0.00022,14.71772]
[1778568098244,35.05,81098.64,163.7,0.28184,0.00022,14.71772]
[1778568100257,35.05,81092.46,163.7,0.2805,0.00022,14.68267]
[1778568105391,35.06,81092.02,163.7,0.28042,0.00022,14.68073]
[1778568105664,35.06,81092.02,163.7,0.28042,0.00022,14.68073]
[1778568108646,35.06,81093.05,163.7,0.28067,0.00022,14.68708]
[1778568108648,35.06,81093.05,163.7,0.28067,0.00022,14.68708]
[1778568114332,35.06,81091.57,163.7,0.28037,0.00022,14.67922]
[1778568120324,35.07,81091.78,163.7,0.28044,0.00022,14.68119]
[1778568120752,35.07,81091.97,163.7,0.28049,0.00022,14.68241]
[1778568126726,35.08,81087.18,163.7,0.27947,0.00022,14.65569]
[1778568128742,35.08,81086.83,163.7,0.2794,0.00022,14.6538]
[1778568128760,35.08,81086.83,163.7,0.2794,0.00022,14.6538]
[1778568128803,35.08,81086.83,163.7,0.2794,0.00022,14.6538]
[1778568129259,35.08,81086.83,163.7,0.2794,0.00022,14.6538]
[1778568129310,35.08,81086.83,163.7,0.2794,0.00022,14.6538]
[1778568130265,35.08,81084.05,163.7,0.2788,0.00022,14.63791]
[1778568130321,35.08,81084.05,163.7,0.2788,0.00022,14.63791]
[1778568135790,35.08,81078.44,163.7,0.27759,0.00022,14.60588]
[1778568141049,35.08,81078.85,163.7,0.27769,0.00022,14.60854]
[1778568148267,35.09,81080.36,163.7,0.27804,0.00022,14.61786]
[1778568154589,35.09,81078.29,163.7,0.27754,0.00022,14.5998]
[1778568154948,35.09,81078.29,163.7,0.27754,0.00022,14.5998]
[1778568155661,35.09,81079.56,163.7,0.27782,0.00022,14.6074]
[1778568160780,35.09,81080.56,163.7,0.27805,0.00022,14.61341]
[1778568167010,35.1,81080.42,163.7,0.27804,0.00022,14.61299]
[1778568174059,35.1,81080.2,163.7,0.278,0.00022,14.61207]
[1778568179094,35.1,81080.76,163.7,0.27814,0.00022,14.61558]
[1778568182574,35.1,81081.36,163.7,0.27827,0.00022,14.61915]
[1778568184149,35.1,81081.43,163.7,0.27829,0.00022,14.61964]
[1778568184250,35.1,81081.44,163.7,0.27829,0.00022,14.61969]
[1778568184571,35.1,81081.44,163.7,0.27829,0.00022,14.61969]
[1778568185137,35.1,81081.41,163.7,0.27828,0.00022,14.61952]
[1778568188487,35.1,81081.41,163.7,0.27827,0.00022,14.61927]
[1778568190113,35.1,81081.37,163.7,0.27826,0.00022,14.61879]
[1778568190115,35.1,81081.37,163.7,0.27826,0.00022,14.61879]
[1778568196070,35.09,81081.23,163.7,0.2782,0.00022,14.61723]
[1778568196185,35.09,81081.23,163.7,0.2782,0.00022,14.61723]
[1778568201259,35.09,81085.46,163.7,0.27909,0.00022,14.64096]
[1778568207293,35.08,81085.84,163.7,0.27914,0.00022,14.64215]
[1778568210312,35.08,81085.41,163.7,0.27903,0.00022,14.63939]
[1778568215823,35.08,81082.02,163.7,0.27819,0.00022,14.61247]
[1778568218057,35.07,81080.96,163.7,0.27795,0.00022,14.60611]
[1778568223404,35.07,81078.19,163.7,0.2773,0.00022,14.58879]
[1778568228431,35.06,81078.07,163.7,0.27726,0.00022,14.58785]
[1778568229447,35.06,81069.6,163.7,0.2754,0.00022,14.53825]
[1778568234799,35.06,81069.23,163.7,0.27532,0.00022,14.53606]
[1778568239976,35.06,81068.76,163.7,0.27522,0.00022,14.53328]
[1778568246308,35.06,81067.4,163.7,0.27492,0.00022,14.5253]
[1778568247851,35.06,81067.35,163.7,0.27491,0.00022,14.52502]
[1778568249271,35.06,81067.35,163.7,0.27491,0.00022,14.52503]
[1778568249373,35.06,81067.35,163.7,0.27491,0.00022,14.52505]
[1778568253418,35.06,81067.07,163.7,0.27485,0.00022,14.5234]
[1778568253423,35.06,81067.07,163.7,0.27485,0.00022,14.5234]
[1778568253559,35.06,81067.04,163.7,0.27484,0.00022,14.52323]
[1778568253559,35.06,81067.04,163.7,0.27484,0.00022,14.52323]
[1778568255536,35.06,81063.61,163.7,0.27409,0.00022,14.50307]
[1778568259413,35.06,81059.4,163.7,0.27317,0.00022,14.47802]
[1778568259512,35.06,81062.44,163.7,0.27383,0.00022,14.49588]
[1778568260130,35.06,81062.44,163.7,0.27383,0.00022,14.49588]
[1778568260195,35.06,81062.44,163.7,0.27383,0.00022,14.49588]
[1778568262384,35.06,81064.57,163.7,0.27429,0.00022,14.50837]
[1778568268048,35.05,81068.15,163.7,0.27501,0.00022,14.52787]
[1778568273409,35.03,81072.49,163.7,0.27574,0.00022,14.54283]
[1778568275483,35.02,81072.56,163.7,0.27573,0.00022,14.54247]
[1778568275527,35.02,81072.56,163.7,0.27573,0.00022,14.54247]
[1778568275500,35.01,81072.42,163.7,0.27564,0.00022,14.54015]
[1778568276705,35.01,81072.23,163.7,0.2756,0.00022,14.53904]
[1778568281616,35.0,81074.21,163.7,0.276,0.00022,14.54978]
[1778568283639,35.0,81078.17,163.7,0.27686,0.00022,14.57258]
[1778568288479,35.0,81077.83,163.7,0.27675,0.00022,14.56982]
[1778568291174,34.99,81081.04,163.7,0.27743,0.00022,14.58778]
[1778568294630,34.99,81079.91,163.7,0.27715,0.00022,14.58058]
[1778568299990,34.98,81077.06,163.7,0.27649,0.00022,14.56296]
[1778568303051,34.98,81077.69,163.7,0.2766,0.00022,14.56592]
[1778568309001,34.97,81074.29,163.7,0.27581,0.00022,14.54498]
[1778568314036,34.96,81073.62,163.7,0.27563,0.00022,14.54021]
[1778568314927,34.96,81073.62,163.7,0.27563,0.00022,14.54021]
[1778568320078,34.96,81074.22,163.7,0.27573,0.00022,14.54273]
[1778568321683,34.96,81073.66,163.7,0.2756,0.00022,14.53928]
[1778568327127,34.95,81073.99,163.7,0.27563,0.00022,14.54023]
[1778568332162,34.95,81074.59,163.7,0.27567,0.00022,14.53637]
[1778568337197,34.94,81074.26,163.7,0.27556,0.00022,14.53362]
[1778568342233,34.93,81074.45,163.7,0.27557,0.00022,14.53395]
[1778568347268,34.93,81075.01,163.7,0.27566,0.00022,14.53644]
[1778568352303,34.92,81073.58,163.7,0.27532,0.00022,14.52725]
[1778568355129,34.92,81073.53,163.7,0.2753,0.00022,14.52665]
[1778568361156,34.92,81073.64,163.7,0.27528,0.00022,14.52623]
[1778568363371,34.91,81073.88,163.7,0.27532,0.00022,14.52733]
[1778568364722,34.91,81081.32,163.7,0.27695,0.00022,14.57069]
[1778568365593,34.91,81081.32,163.7,0.27695,0.00022,14.57069]
[1778568365636,34.91,81081.32,163.7,0.27695,0.00022,14.57069]
[1778568369539,34.91,81084.54,163.7,0.27763,0.00022,14.58874]
[1778568370578,34.9,81093.67,163.7,0.27963,0.00022,14.64154]
[1778568372248,34.9,81095.86,163.7,0.2801,0.00022,14.654]
[1778568372286,34.9,81095.86,163.7,0.2801,0.00022,14.654]
[1778568372346,34.9,81095.86,163.7,0.2801,0.00022,14.654]
[1778568372443,34.9,81100.28,163.7,0.28107,0.00022,14.67934]
[1778568373773,34.9,81099.75,163.7,0.28095,0.00022,14.67601]
[1778568374541,34.9,81100.66,163.7,0.28114,0.00022,14.6811]
[1778568379783,34.89,81101.17,163.7,0.28122,0.00022,14.6832]
[1778568385587,34.89,81103.44,163.7,0.28169,0.00022,14.69546]
[1778568386129,34.88,81103.48,163.7,0.28169,0.00022,14.69553]
[1778568391576,34.88,81103.82,163.7,0.28166,0.00022,14.68998]
[1778568396612,34.87,81102.42,163.7,0.28132,0.00022,14.68116]
[1778568401647,34.87,81100.66,163.7,0.28091,0.00022,14.6703]
[1778568406682,34.86,81102.06,163.7,0.28119,0.00022,14.67779]
[1778568411717,34.86,81099.89,163.7,0.28069,0.00022,14.66465]
[1778568413874,34.86,81098.91,163.7,0.28047,0.00022,14.65886]
[1778568414107,34.86,81098.56,163.7,0.28038,0.00022,14.65674]
[1778568415878,34.86,81095.45,163.7,0.27969,0.00022,14.63847]
[1778568418077,34.86,81095.33,163.7,0.27966,0.00022,14.63777]
[1778568418104,34.86,81095.36,163.7,0.27966,0.00022,14.63776]
[1778568424289,34.85,81092.74,163.7,0.27907,0.00022,14.62221]
[1778568428125,34.85,81093.02,163.7,0.27912,0.00022,14.62366]
[1778568434312,34.85,81092.47,163.7,0.27898,0.00022,14.62008]
[1778568439915,34.85,81093.24,163.7,0.27914,0.00022,14.62412]
[1778568444984,34.84,81093.27,163.7,0.27913,0.00022,14.62397]
[1778568452035,34.84,81093.82,163.7,0.27917,0.00022,14.62015]
[1778568457070,34.84,81094.48,163.7,0.2793,0.00022,14.62366]
[1778568462105,34.84,81094.48,163.7,0.27929,0.00022,14.62332]
[1778568466588,34.84,81096.89,163.7,0.27981,0.00022,14.63713]
[1778568472175,34.83,81099.89,163.7,0.28045,0.00022,14.65391]
[1778568477210,34.83,81100.34,163.7,0.28054,0.00022,14.65607]
[1778568479170,34.83,81100.34,163.7,0.28054,0.00022,14.65607]
[1778568484294,34.82,81100.95,163.7,0.28065,0.00022,14.65909]
[1778568491309,34.82,81100.96,163.7,0.28063,0.00022,14.65848]
[1778568497351,34.82,81100.55,163.7,0.28052,0.00022,14.65562]
[1778568500372,34.81,81095.23,163.7,0.27933,0.00022,14.62445]
[1778568505407,34.81,81095.49,163.7,0.27937,0.00022,14.62572]
[1778568511449,34.81,81096.73,163.7,0.27957,0.00022,14.62609]
[1778568516484,34.81,81096.63,163.7,0.27954,0.00022,14.62524]
[1778568521519,34.81,81095.32,163.7,0.27923,0.00022,14.61731]
[1778568524542,34.81,81100.86,163.7,0.28046,0.00022,14.64938]
[1778568529750,34.8,81100.67,163.7,0.28041,0.00022,14.648]
[1778568533604,34.8,81106.75,163.7,0.28175,0.00022,14.68288]
[1778568538641,34.8,81107.6,163.7,0.28192,0.00022,14.68729]
[1778568540024,34.8,81107.59,163.7,0.28191,0.00022,14.68713]
[1778568540653,34.8,81100.91,163.7,0.28042,0.00022,14.64832]
[1778568545688,34.8,81096.69,163.7,0.27947,0.00022,14.62359]
[1778568550723,34.79,81097.0,163.7,0.27953,0.00022,14.62522]
[1778568555835,34.79,81095.78,163.7,0.27926,0.00022,14.61796]
[1778568563916,34.79,81097.06,163.7,0.27953,0.00022,14.62511]
[1778568563975,34.79,81097.06,163.7,0.27953,0.00022,14.62511]
[1778568564092,34.79,81097.06,163.7,0.27953,0.00022,14.62511]
[1778568564821,34.79,81093.19,163.7,0.27867,0.00022,14.60246]
[1778568565364,34.79,81093.19,163.7,0.27867,0.00022,14.60246]
[1778568566399,34.79,81092.82,163.7,0.27858,0.00022,14.60026]
[1778568570809,34.79,81092.58,163.7,0.27852,0.00022,14.59871]
[1778568571870,34.79,81094.3,163.7,0.27884,0.00022,14.60216]
[1778568577912,34.79,81093.59,163.7,0.27867,0.00022,14.5979]
[1778568582947,34.79,81093.86,163.7,0.27873,0.00022,14.5994]
[1778568587982,34.79,81091.86,163.7,0.27828,0.00022,14.58756]
[1778568593020,34.79,81089.74,163.7,0.27781,0.00022,14.57511]
[1778568598056,34.79,81090.14,163.7,0.2779,0.00022,14.57742]
[1778568599915,34.79,81089.98,163.7,0.27786,0.00022,14.57644]
[1778568600647,34.79,81089.98,163.7,0.27786,0.00022,14.57644]
[1778568600655,34.79,81089.98,163.7,0.27786,0.00022,14.57644]
[1778568600761,34.79,81088.88,163.7,0.27762,0.00022,14.56998]
[1778568604799,34.79,81085.22,163.7,0.2768,0.00022,14.54843]
[1778568608201,34.79,81085.79,163.7,0.27692,0.00022,14.55164]
[1778568610362,34.78,81084.09,163.7,0.27654,0.00022,14.54155]
[1778568610441,34.78,81084.09,163.7,0.27654,0.00022,14.54155]
[1778568610446,34.78,81084.09,163.7,0.27654,0.00022,14.54155]
[1778568610465,34.78,81084.09,163.7,0.27654,0.00022,14.54155]
[1778568610550,34.78,81084.09,163.7,0.27654,0.00022,14.54155]
[1778568610630,34.78,81083.98,163.7,0.27652,0.00022,14.54086]
[1778568611102,34.78,81083.98,163.7,0.27652,0.00022,14.54086]
[1778568611810,34.78,81075.69,163.7,0.27468,0.00022,14.49188]
[1778568613309,34.78,81071.44,163.7,0.27375,0.00022,14.46669]
[1778568614900,34.78,81071.52,163.7,0.27376,0.00022,14.46717]
[1778568617760,34.78,81071.86,163.7,0.27384,0.00022,14.4692]
[1778568620397,34.78,81073.33,163.7,0.27416,0.00022,14.47787]
[1778568622417,34.78,81080.05,163.7,0.27564,0.00022,14.51757]
[1778568623507,34.78,81080.2,163.7,0.27567,0.00022,14.51839]
[1778568623603,34.78,81080.2,163.7,0.27567,0.00022,14.51832]
[1778568629274,34.78,81079.23,163.7,0.27544,0.00022,14.51223]
[1778568631939,34.78,81072.12,163.7,0.2738,0.00022,14.46344]
[1778568633519,34.78,81071.48,163.7,0.27366,0.00022,14.45962]
[1778568633824,34.78,81071.12,163.7,0.27358,0.00022,14.45744]
[1778568636073,34.78,81070.53,163.7,0.27345,0.00022,14.45387]
[1778568636707,34.78,81070.53,163.7,0.27345,0.00022,14.45387]
[1778568637296,34.78,81070.11,163.7,0.27335,0.00022,14.45133]
[1778568637348,34.78,81070.11,163.7,0.27335,0.00022,14.45133]
[1778568639900,34.78,81070.64,163.7,0.27346,0.00022,14.45436]
[1778568640500,34.78,81070.38,163.7,0.2734,0.00022,14.45269]
[1778568644516,34.77,81070.01,163.7,0.2733,0.00022,14.44999]
[1778568646642,34.77,81069.2,163.7,0.27311,0.00022,14.44492]
[1778568652957,34.77,81067.34,163.7,0.27268,0.00022,14.43327]
[1778568655269,34.77,81063.07,163.7,0.27173,0.00022,14.4074]
[1778568658790,34.76,81062.3,163.7,0.27155,0.00022,14.40264]
[1778568661149,34.76,81062.54,163.7,0.27159,0.00022,14.40371]
[1778568664111,34.76,81062.21,163.7,0.27151,0.00022,14.40152]
[1778568664204,34.76,81062.21,163.7,0.27151,0.00022,14.40152]
[1778568664947,34.76,81062.21,163.7,0.27151,0.00022,14.40152]
[1778568664975,34.76,81062.21,163.7,0.27151,0.00022,14.40152]
[1778568665077,34.76,81062.21,163.7,0.27151,0.00022,14.40152]
[1778568665107,34.76,81051.89,163.7,0.26925,0.00022,14.3396]
[1778568665924,34.76,81051.89,163.7,0.26925,0.00022,14.3396]
[1778568665777,34.76,81041.3,163.7,0.26693,0.00022,14.27537]
[1778568667695,34.76,81038.39,163.7,0.26629,0.00022,14.25759]
[1778568668224,34.76,81038.46,163.7,0.2663,0.00022,14.25801]
[1778568668305,34.76,81038.46,163.7,0.2663,0.00022,14.25801]
[1778568669602,34.74,81033.06,163.7,0.26502,0.00022,14.22215]
[1778568670287,34.74,81033.06,163.7,0.26502,0.00022,14.22215]
[1778568676387,34.72,81030.77,163.7,0.26442,0.00022,14.20529]
[1778568676423,34.72,81030.77,163.7,0.26442,0.00022,14.20529]
[1778568679137,34.72,81031.03,163.7,0.26447,0.00022,14.20667]
[1778568681795,34.72,81027.3,163.7,0.26363,0.00022,14.18306]
[1778568681826,34.72,81027.3,163.7,0.26363,0.00022,14.18306]
[1778568681877,34.72,81026.52,163.7,0.26346,0.00022,14.17819]
[1778568682048,34.72,81026.52,163.7,0.26346,0.00022,14.17819]
[1778568682963,34.72,81016.58,163.7,0.2613,0.00022,14.11696]
[1778568686908,34.71,81017.45,163.7,0.26148,0.00022,14.12215]
[1778568692733,34.71,81014.41,163.7,0.26073,0.00022,14.09616]
[1778568693343,34.71,81014.41,163.7,0.26073,0.00022,14.09616]
[1778568693740,34.71,81014.61,163.7,0.26078,0.00022,14.09737]
[1778568694300,34.71,81014.61,163.7,0.26078,0.00022,14.09737]
[1778568696774,34.71,81022.21,163.7,0.26242,0.00022,14.14411]
[1778568697853,34.71,81022.21,163.7,0.26241,0.00022,14.14404]
[1778568698775,34.71,81016.08,163.7,0.26108,0.00022,14.10613]
[1778568701629,34.71,81013.95,163.7,0.26062,0.00022,14.09287]
[1778568704303,34.71,81013.09,163.7,0.26043,0.00022,14.0874]
[1778568711315,34.71,81014.35,163.7,0.26069,0.00022,14.09488]
[1778568712889,34.7,81014.35,163.7,0.26068,0.00022,14.09475]
[1778568717909,34.7,81016.32,163.7,0.26109,0.00022,14.10639]
[1778568723950,34.7,81018.13,163.7,0.26146,0.00022,14.117]
[1778568725013,34.7,81018.13,163.7,0.26146,0.00022,14.117]
[1778568730999,34.69,81019.28,163.7,0.26169,0.00022,14.12342]
[1778568732910,34.69,81020.08,163.7,0.26186,0.00022,14.12825]
[1778568733144,34.69,81022.76,163.7,0.26243,0.00022,14.14465]
[1778568733790,34.69,81022.76,163.7,0.26243,0.00022,14.14465]
[1778568734992,34.69,81024.6,163.7,0.26283,0.00022,14.15593]
[1778568738252,34.69,81025.58,163.7,0.26303,0.00022,14.16159]
[1778568738677,34.69,81025.58,163.7,0.26303,0.00022,14.16159]
[1778568738736,34.69,81025.58,163.7,0.26303,0.00022,14.16159]
[1778568738901,34.69,81025.58,163.7,0.26303,0.00022,14.16159]
[1778568743427,34.69,81027.24,163.7,0.26338,0.00022,14.17142]
[1778568743539,34.69,81027.24,163.7,0.26338,0.00022,14.17142]
[1778568744211,34.69,81027.24,163.7,0.26337,0.00022,14.17138]
[1778568744723,34.69,81033.85,163.7,0.26481,0.00022,14.2118]
[1778568746326,34.69,81035.75,163.7,0.26522,0.00022,14.22333]
[1778568746407,34.69,81035.75,163.7,0.26522,0.00022,14.22333]
[1778568748119,34.69,81030.12,163.7,0.26398,0.00022,14.18853]
[1778568750457,34.69,81030.06,163.7,0.26396,0.00022,14.18803]
[1778568751227,34.68,81029.36,163.7,0.26381,0.00022,14.18362]
[1778568754423,34.68,81029.0,163.7,0.26365,0.00022,14.17458]
[1778568754758,34.68,81029.0,163.7,0.26365,0.00022,14.17458]
[1778568757259,34.68,81024.18,163.7,0.2626,0.00022,14.14494]
[1778568757262,34.68,81024.18,163.7,0.2626,0.00022,14.14494]
[1778568757375,34.68,81024.18,163.7,0.2626,0.00022,14.14494]
[1778568757392,34.68,81024.18,163.7,0.2626,0.00022,14.14494]
[1778568758049,34.68,81024.18,163.7,0.2626,0.00022,14.14494]
[1778568759249,34.68,81020.25,163.7,0.26175,0.00022,14.12066]
[1778568760911,34.68,81016.11,163.7,0.26085,0.00022,14.09507]
[1778568760962,34.68,81016.11,163.7,0.26085,0.00022,14.09507]
[1778568761012,34.68,81015.87,163.7,0.2608,0.00022,14.09352]
[1778568766384,34.68,81016.73,163.7,0.26097,0.00022,14.09832]
[1778568768259,34.68,81022.63,163.7,0.26223,0.00022,14.13425]
[1778568773294,34.67,81023.75,163.7,0.26244,0.00022,14.1403]
[1778568778329,34.67,81025.66,163.7,0.26282,0.00022,14.15117]
[1778568783364,34.66,81027.54,163.7,0.26319,0.00022,14.16176]
[1778568788479,34.66,81027.47,163.7,0.26315,0.00022,14.16057]
[1778568791191,34.65,81033.23,163.7,0.26438,0.00022,14.19528]
[1778568791379,34.65,81033.23,163.7,0.26438,0.00022,14.19528]
[1778568791408,34.65,81033.23,163.7,0.26438,0.00022,14.19528]
[1778568791492,34.65,81033.23,163.7,0.26438,0.00022,14.19528]
[1778568791602,34.65,81038.44,163.7,0.26551,0.00022,14.2269]
[1778568792490,34.65,81038.44,163.7,0.26551,0.00022,14.2269]
[1778568792550,34.65,81038.44,163.7,0.26551,0.00022,14.2269]
[1778568793053,34.65,81038.44,163.7,0.26551,0.00022,14.2269]
[1778568793039,34.65,81045.04,163.7,0.26693,0.00022,14.26674]
[1778568794043,34.65,81045.04,163.7,0.26693,0.00022,14.26674]
[1778568795157,34.65,81036.75,163.7,0.26511,0.00022,14.2158]
[1778568798470,34.64,81033.46,163.7,0.26438,0.00022,14.19526]
[1778568798918,34.64,81033.46,163.7,0.26438,0.00022,14.19526]
[1778568802053,34.64,81034.64,163.7,0.26462,0.00022,14.20196]
[1778568802104,34.64,81034.74,163.7,0.26462,0.00022,14.20215]
[1778568802402,34.64,81034.74,163.7,0.26462,0.00022,14.20215]
[1778568802499,34.64,81035.29,163.7,0.26474,0.00022,14.20552]
[1778568807534,34.63,81034.89,163.7,0.26462,0.00022,14.20205]
[1778568812569,34.63,81035.12,163.7,0.26456,0.00022,14.19584]
[1778568815768,34.62,81035.08,163.7,0.26454,0.00022,14.19522]
[1778568816059,34.62,81035.08,163.7,0.26454,0.00022,14.19522]
[1778568816015,34.62,81035.2,163.7,0.26455,0.00022,14.19559]
[1778568817489,34.62,81039.51,163.7,0.26549,0.00022,14.22195]
[1778568817606,34.62,81039.84,163.7,0.26556,0.00022,14.22393]
[1778568821703,34.62,81040.67,163.7,0.26573,0.00022,14.22861]
[1778568821749,34.62,81040.85,163.7,0.26576,0.00022,14.22959]
[1778568824514,34.62,81042.36,163.7,0.26609,0.00022,14.23859]
[1778568830796,34.62,81042.7,163.7,0.26615,0.00022,14.2405]
[1778568832883,34.62,81042.01,163.7,0.266,0.00022,14.23619]
[1778568833597,34.62,81042.14,163.7,0.26603,0.00022,14.23692]
[1778568833848,34.62,81042.07,163.7,0.26601,0.00022,14.23649]
[1778568838933,34.61,81038.87,163.7,0.26528,0.00022,14.21618]
[1778568839973,34.61,81039.01,163.7,0.2653,0.00022,14.21666]
[1778568845802,34.6,81038.82,163.7,0.26522,0.00022,14.21445]
[1778568850837,34.6,81038.57,163.7,0.26513,0.00022,14.21197]
[1778568855872,34.59,81038.74,163.7,0.26513,0.00022,14.21204]
[1778568860907,34.58,81038.74,163.7,0.26509,0.00022,14.21085]
[1778568865942,34.58,81039.34,163.7,0.26518,0.00022,14.21353]
[1778568869514,34.57,81039.33,163.7,0.26516,0.00022,14.21286]
[1778568869862,34.57,81039.33,163.7,0.26516,0.00022,14.21286]
[1778568875228,34.57,81042.48,163.7,0.26573,0.00022,14.22431]
[1778568878591,34.56,81043.03,163.7,0.26583,0.00022,14.22702]
[1778568878596,34.56,81043.03,163.7,0.26583,0.00022,14.22702]
[1778568878633,34.56,81043.03,163.7,0.26583,0.00022,14.22702]
[1778568878882,34.56,81043.03,163.7,0.26583,0.00022,14.22702]
[1778568879034,34.56,81041.53,163.7,0.26549,0.00022,14.21762]
[1778568879741,34.56,81041.53,163.7,0.26549,0.00022,14.21762]
[1778568880600,34.56,81037.75,163.7,0.26466,0.00022,14.19424]
[1778568881930,34.56,81037.33,163.7,0.26456,0.00022,14.19147]
[1778568883930,34.56,81037.22,163.7,0.26453,0.00022,14.19059]
[1778568884031,34.56,81037.22,163.7,0.26451,0.00022,14.1902]
[1778568884379,34.56,81037.22,163.7,0.26451,0.00022,14.1902]
[1778568890118,34.53,81036.86,163.7,0.26428,0.00022,14.18364]
[1778568895153,34.52,81036.77,163.7,0.2642,0.00022,14.18165]
[1778568895986,34.52,81036.77,163.7,0.2642,0.00022,14.18165]
[1778568898546,34.52,81031.88,163.7,0.26311,0.00022,14.15071]
[1778568900827,34.51,81029.08,163.7,0.26248,0.00022,14.13292]
[1778568901196,34.51,81023.0,163.7,0.26115,0.00022,14.09505]
[1778568905031,34.51,81018.48,163.7,0.26015,0.00022,14.06645]
[1778568905132,34.51,81017.88,163.7,0.26001,0.00022,14.06255]
[1778568906006,34.51,81017.88,163.7,0.26001,0.00022,14.06255]
[1778568909808,34.51,81018.38,163.7,0.26011,0.00022,14.06546]
[1778568914587,34.51,81018.44,163.7,0.26012,0.00022,14.0657]
[1778568920337,34.5,81016.96,163.7,0.25977,0.00022,14.0558]
[1778568925371,34.5,81016.18,163.7,0.25959,0.00022,14.05063]
[1778568930406,34.5,81018.17,163.7,0.26001,0.00022,14.06266]
[1778568935441,34.5,81016.15,163.7,0.25949,0.00022,14.04307]
[1778568940476,34.49,81015.84,163.7,0.25941,0.00022,14.04084]
[1778568946247,34.49,81015.68,163.7,0.25937,0.00022,14.0396]
[1778568951553,34.49,81015.08,163.7,0.25922,0.00022,14.03546]
[1778568953139,34.49,81015.08,163.7,0.25922,0.00022,14.03546]
[1778568959379,34.49,81014.64,163.7,0.25912,0.00022,14.03239]
[1778568959387,34.49,81014.64,163.7,0.25912,0.00022,14.03239]
[1778568964229,34.49,81016.44,163.7,0.2595,0.00022,14.04331]
[1778568964233,34.49,81016.44,163.7,0.2595,0.00022,14.04331]
[1778568969276,34.48,81013.87,163.7,0.25893,0.00022,14.02687]
[1778568969300,34.48,81013.87,163.7,0.25893,0.00022,14.02687]
[1778568972105,34.48,81013.31,163.7,0.2588,0.00022,14.02332]
[1778568972206,34.48,81012.62,163.7,0.25865,0.00022,14.01892]
[1778568973149,34.48,81005.39,163.7,0.25709,0.00022,13.97366]
[1778568974325,34.48,81000.6,163.7,0.25605,0.00022,13.94359]
[1778568979721,34.48,81001.01,163.7,0.25615,0.00022,13.94628]
[1778568982385,34.48,81001.44,163.7,0.25624,0.00022,13.94904]
[1778568982493,34.48,81001.44,163.7,0.25624,0.00022,13.94904]
[1778568983003,34.48,81006.42,163.7,0.25732,0.00022,13.98032]
[1778568989048,34.48,81010.3,163.7,0.25815,0.00022,14.00454]
[1778568994855,34.48,81011.55,163.7,0.25834,0.00022,14.00551]
[1778568998311,34.48,81011.82,163.7,0.2584,0.00022,14.00716]
[1778569003958,34.48,81011.49,163.7,0.25833,0.00022,14.00501]
[1778569008993,34.48,81011.68,163.7,0.25837,0.00022,14.00618]
[1778569014028,34.48,81011.19,163.7,0.25826,0.00022,14.00314]
[1778569019064,34.48,81010.67,163.7,0.25815,0.00022,13.99996]
[1778569021406,34.48,81010.08,163.7,0.25803,0.00022,13.9963]
[1778569023854,34.48,81009.0,163.7,0.25779,0.00022,13.98956]
[1778569025293,34.48,81006.13,163.7,0.25718,0.00022,13.97164]
[1778569026462,34.48,81004.02,163.7,0.25672,0.00022,13.9585]
[1778569027845,34.48,81003.55,163.7,0.25662,0.00022,13.95562]
[1778569029938,34.48,81003.53,163.7,0.25662,0.00022,13.95556]
[1778569034998,34.49,81003.32,163.7,0.25659,0.00022,13.95462]
[1778569035346,34.49,81003.32,163.7,0.25659,0.00022,13.95462]
[1778569039742,34.49,81002.44,163.7,0.25641,0.00022,13.9493]
[1778569041050,34.49,81002.44,163.7,0.25641,0.00022,13.94945]
[1778569046252,34.49,81000.23,163.7,0.25595,0.00022,13.93605]
[1778569046664,34.49,81000.23,163.7,0.25595,0.00022,13.93605]
[1778569049162,34.49,80995.21,163.7,0.25488,0.00021,13.90463]
[1778569049251,34.49,80995.21,163.7,0.25488,0.00021,13.90463]
[1778569049273,34.49,80995.19,163.7,0.25488,0.00021,13.90462]
[1778569056322,34.49,80995.5,163.7,0.25488,0.00021,13.89989]
[1778569059166,34.49,80997.9,163.7,0.25539,0.00022,13.915]
[1778569059343,34.49,80999.26,163.7,0.25568,0.00022,13.92355]
[1778569064341,34.49,81002.01,163.7,0.25628,0.00022,13.94082]
[1778569065027,34.49,81002.01,163.7,0.25628,0.00022,13.94082]
[1778569065031,34.49,81002.01,163.7,0.25628,0.00022,13.94082]
[1778569066618,34.49,81003.84,163.7,0.25667,0.00022,13.95236]
[1778569068566,34.49,81004.23,163.7,0.25676,0.00022,13.95487]
[1778569068768,34.49,81004.23,163.7,0.25676,0.00022,13.95487]
[1778569069852,34.49,81004.46,163.7,0.25681,0.00022,13.95643]
[1778569070264,34.49,81004.46,163.7,0.25681,0.00022,13.95643]
[1778569073001,34.5,81005.14,163.7,0.25696,0.00022,13.96086]
[1778569079257,34.5,81005.33,163.7,0.25702,0.00022,13.96238]
[1778569079954,34.5,81005.33,163.7,0.25702,0.00022,13.96249]
[1778569080141,34.5,81005.33,163.7,0.25702,0.00022,13.96249]
[1778569080314,34.5,81005.33,163.7,0.25702,0.00022,13.96249]
[1778569081931,34.5,81007.74,163.7,0.25754,0.00022,13.97765]
[1778569089349,34.5,81008.86,163.7,0.25779,0.00022,13.98487]
[1778569094590,34.5,81009.04,163.7,0.25784,0.00022,13.98624]
[1778569097750,34.5,81009.12,163.7,0.25786,0.00022,13.98681]
[1778569102764,34.5,81008.87,163.7,0.25781,0.00022,13.98541]
[1778569104406,34.5,81009.15,163.7,0.25787,0.00022,13.9872]
[1778569106126,34.5,81010.25,163.7,0.25811,0.00022,13.99415]
[1778569109617,34.5,81012.7,163.7,0.25865,0.00022,14.00954]
[1778569112238,34.5,81011.72,163.7,0.25844,0.00022,14.00344]
[1778569121067,34.5,81012.51,163.7,0.25854,0.00022,14.0018]
[1778569121798,34.5,81012.51,163.7,0.25854,0.00022,14.0019]
[1778569122272,34.5,81012.51,163.7,0.25854,0.00022,14.0019]
[1778569124117,34.5,81012.88,163.7,0.25862,0.00022,14.00423]
[1778569126089,34.5,81012.99,163.7,0.25865,0.00022,14.00494]
[1778569126796,34.5,81012.61,163.7,0.25857,0.00022,14.0026]
[1778569127524,34.5,81011.38,163.7,0.2583,0.00022,13.99492]
[1778569128246,34.5,81011.38,163.7,0.2583,0.00022,13.99492]
[1778569130849,34.51,81013.61,163.7,0.25878,0.00022,14.00889]
[1778569130921,34.51,81013.61,163.7,0.25878,0.00022,14.00889]
[1778569130931,34.51,81013.61,163.7,0.25878,0.00022,14.00889]
[1778569131849,34.51,81022.13,163.7,0.26063,0.00022,14.06194]
[1778569136890,34.5,81019.98,163.7,0.26016,0.00022,14.04835]
[1778569138832,34.5,81019.95,163.7,0.26015,0.00022,14.04812]
[1778569144947,34.5,81017.12,163.7,0.25953,0.00022,14.03032]
[1778569147228,34.5,81017.23,163.7,0.25955,0.00022,14.03098]
[1778569153003,34.5,81018.84,163.7,0.25989,0.00022,14.0408]
[1778569156565,34.5,81018.66,163.7,0.25985,0.00022,14.03958]
[1778569158850,34.5,81011.56,163.7,0.25831,0.00022,13.99525]
[1778569159317,34.5,81011.56,163.7,0.25831,0.00022,13.99525]
[1778569159362,34.5,81011.56,163.7,0.25831,0.00022,13.99525]
[1778569159423,34.5,81011.56,163.7,0.25831,0.00022,13.99525]
[1778569159926,34.5,81009.56,163.7,0.25788,0.00022,13.98277]
[1778569160067,34.5,81009.56,163.7,0.25788,0.00022,13.98277]
[1778569161110,34.5,81007.79,163.7,0.2575,0.00022,13.97172]
[1778569161191,34.5,81007.79,163.7,0.2575,0.00022,13.97172]
[1778569161241,34.5,81007.79,163.7,0.2575,0.00022,13.97172]
[1778569161363,34.5,81007.79,163.7,0.2575,0.00022,13.97172]
[1778569165231,34.5,81001.42,163.7,0.25613,0.00022,13.93193]
[1778569165584,34.5,81001.09,163.7,0.25606,0.00022,13.93]
[1778569172136,34.5,80999.75,163.7,0.25572,0.00022,13.9153]
[1778569174544,34.51,81000.4,163.7,0.25586,0.00022,13.91952]
[1778569180192,34.51,81003.1,163.7,0.25646,0.00022,13.93683]
[1778569185228,34.51,81003.73,163.7,0.2566,0.00022,13.941]
[1778569191145,34.51,81004.05,163.7,0.25667,0.00022,13.94313]
[1778569196452,34.51,81004.06,163.7,0.25668,0.00022,13.94334]
[1778569200392,34.51,81003.29,163.7,0.25652,0.00022,13.93866]
[1778569200450,34.51,81001.35,163.7,0.2561,0.00022,13.9265]
[1778569200806,34.51,81001.35,163.7,0.2561,0.00022,13.9265]
[1778569202538,34.51,80994.83,163.7,0.2547,0.00021,13.88556]
[1778569206356,34.51,80997.92,163.7,0.25537,0.00022,13.90525]
[1778569209048,34.52,80997.96,163.7,0.25542,0.00022,13.90664]
[1778569209334,34.52,80997.96,163.7,0.25542,0.00022,13.90664]
[1778569210403,34.53,80991.42,163.7,0.25406,0.00021,13.86659]
[1778569211172,34.53,80991.42,163.7,0.25406,0.00021,13.86659]
[1778569211410,34.53,80991.44,163.7,0.25407,0.00021,13.86681]
[1778569211850,34.53,80991.44,163.7,0.25407,0.00021,13.86681]
[1778569214722,34.53,80988.56,163.7,0.25346,0.00021,13.84892]
[1778569215066,34.53,80988.56,163.7,0.25346,0.00021,13.84892]
[1778569220473,34.53,80995.07,163.7,0.25488,0.00021,13.89064]
[1778569221173,34.53,80995.07,163.7,0.25488,0.00021,13.89064]
[1778569226515,34.54,80993.74,163.7,0.25464,0.00021,13.88351]
[1778569229919,34.54,80992.83,163.7,0.25445,0.00021,13.87798]
[1778569232525,34.54,80992.81,163.7,0.25445,0.00021,13.87792]
[1778569237592,34.56,80992.28,163.7,0.25438,0.00021,13.87124]
[1778569241166,34.56,80992.67,163.7,0.25447,0.00021,13.87383]
[1778569246655,34.56,80991.77,163.7,0.25429,0.00021,13.8686]
[1778569252259,34.56,80989.33,163.7,0.25378,0.00021,13.85348]
[1778569252849,34.57,80989.72,163.7,0.25392,0.00021,13.85757]
[1778569252877,34.57,80989.92,163.7,0.25396,0.00021,13.85884]
[1778569254996,34.57,80990.01,163.7,0.25398,0.00021,13.85959]
[1778569255051,34.57,80990.01,163.7,0.25398,0.00021,13.85959]
[1778569255057,34.58,80990.01,163.7,0.25405,0.00021,13.86144]
[1778569256793,34.59,80989.21,163.7,0.2539,0.00021,13.85717]
[1778569256894,34.59,80989.46,163.7,0.25399,0.00021,13.85957]
[1778569259916,34.61,80989.42,163.7,0.25411,0.00021,13.86299]
[1778569265788,34.68,80987.37,163.7,0.2541,0.00021,13.86252]
[1778569266829,34.68,80987.37,163.7,0.2541,0.00021,13.86252]
[1778569266996,34.68,80987.37,163.7,0.2541,0.00021,13.86252]
[1778569267016,34.69,80987.96,163.7,0.25429,0.00021,13.868]
[1778569268193,34.69,80987.96,163.7,0.25429,0.00021,13.868]
[1778569271645,34.69,80987.92,163.7,0.25429,0.00021,13.86809]
[1778569277373,34.69,80987.61,163.7,0.25423,0.00021,13.86634]
[1778569277537,34.69,80987.61,163.7,0.25423,0.00021,13.86634]
[1778569278375,34.7,80988.1,163.7,0.25439,0.00021,13.87085]
[1778569283684,34.71,80987.74,163.7,0.25437,0.00021,13.87014]
[1778569288147,34.71,80987.78,163.7,0.25439,0.00021,13.87067]
[1778569293984,34.72,80992.64,163.7,0.25537,0.00021,13.89488]
[1778569299319,34.72,80991.24,163.7,0.25507,0.00021,13.88629]
[1778569305061,34.72,80990.72,163.7,0.25501,0.00021,13.88439]
[1778569305639,34.72,80990.72,163.7,0.25501,0.00021,13.88439]
[1778569311087,34.73,80991.08,163.7,0.25514,0.00021,13.88825]
[1778569315756,34.73,80990.9,163.7,0.25511,0.00021,13.88733]
[1778569320648,34.74,80990.42,163.7,0.25502,0.00021,13.88463]
[1778569320682,34.74,80990.42,163.7,0.25502,0.00021,13.88463]
[1778569321048,34.74,80990.42,163.7,0.25502,0.00021,13.88463]
[1778569322346,34.74,80988.62,163.7,0.25464,0.00021,13.87347]
[1778569322972,34.74,80985.7,163.7,0.25402,0.00021,13.85525]
[1778569323006,34.74,80985.7,163.7,0.25402,0.00021,13.85525]
[1778569323159,34.74,80985.7,163.7,0.25402,0.00021,13.85525]
[1778569323265,34.74,80985.7,163.7,0.25402,0.00021,13.85525]
[1778569323450,34.74,80985.7,163.7,0.25402,0.00021,13.85525]
[1778569323471,34.74,80967.0,163.7,0.25005,0.00021,13.73732]
[1778569326905,34.74,80966.53,163.7,0.24996,0.00021,13.73458]
[1778569327366,34.74,80970.27,163.7,0.25075,0.00021,13.75838]
[1778569330240,34.76,80976.8,163.7,0.25226,0.00021,13.80327]
[1778569331600,34.76,80976.8,163.7,0.25226,0.00021,13.80327]
[1778569331638,34.77,80975.46,163.7,0.25204,0.00021,13.79649]
[1778569332979,34.78,80975.58,163.7,0.25212,0.00021,13.7989]
[1778569335465,34.78,80972.38,163.7,0.25145,0.00021,13.77907]
[1778569341316,34.79,80978.81,163.7,0.25286,0.00021,13.8207]
[1778569346351,34.8,80978.05,163.7,0.25278,0.00021,13.81826]
[1778569348621,34.8,80977.79,163.7,0.25273,0.00021,13.81678]
[1778569350152,34.8,80977.21,163.7,0.25262,0.00021,13.81347]
[1778569353091,34.8,80972.33,163.7,0.25153,0.00021,13.77657]
[1778569354540,34.81,80967.87,163.7,0.2506,0.00021,13.74884]
[1778569354591,34.81,80967.87,163.7,0.2506,0.00021,13.74884]
[1778569354634,34.81,80967.87,163.7,0.2506,0.00021,13.74884]
[1778569354626,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569354984,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355053,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355098,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355142,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355172,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355524,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355551,34.81,80967.59,163.7,0.25054,0.00021,13.74731]
[1778569355606,34.81,80952.03,163.7,0.24726,0.00021,13.6486]
[1778569356039,34.81,80952.03,163.7,0.24726,0.00021,13.6486]
[1778569357653,34.81,80954.51,163.7,0.24779,0.00021,13.6644]
[1778569357790,34.81,80952.98,163.7,0.24747,0.00021,13.6549]
[1778569361277,34.81,80949.05,163.7,0.24666,0.00021,13.63029]
[1778569362793,34.82,80950.59,163.7,0.24704,0.00021,13.64165]
[1778569362875,34.82,80950.59,163.7,0.24704,0.00021,13.64165]
[1778569363555,34.82,80933.49,163.7,0.24347,0.00021,13.5324]
[1778569366194,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366304,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366344,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366363,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366387,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366573,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366621,34.82,80936.66,163.7,0.24414,0.00021,13.55322]
[1778569366585,34.82,80926.29,163.7,0.24199,0.00021,13.48679]
[1778569366791,34.82,80926.29,163.7,0.24199,0.00021,13.48679]
[1778569367289,34.82,80926.29,163.7,0.24199,0.00021,13.48679]
[1778569367678,34.82,80912.48,163.7,0.23914,0.00021,13.39761]
[1778569368326,34.82,80912.48,163.7,0.23914,0.00021,13.39761]
[1778569368434,34.82,80912.48,163.7,0.23914,0.00021,13.39761]
[1778569370837,34.83,80909.12,163.7,0.23851,0.00021,13.37788]
[1778569371289,34.83,80909.12,163.7,0.23851,0.00021,13.37788]
[1778569371364,34.83,80909.12,163.7,0.23851,0.00021,13.37788]
[1778569372216,34.84,80909.61,163.7,0.23862,0.00021,13.38124]
[1778569375264,34.84,80911.12,163.7,0.23894,0.00021,13.39142]
[1778569376644,34.84,80910.97,163.7,0.23892,0.00021,13.3906]
[1778569379919,34.84,80914.29,163.7,0.23962,0.00021,13.4127]
[1778569381053,34.84,80914.4,163.7,0.23965,0.00021,13.41353]
[1778569384805,34.84,80910.12,163.7,0.23878,0.00021,13.38636]
[1778569387739,34.85,80907.59,163.7,0.23827,0.00021,13.37025]
[1778569392430,34.85,80910.61,163.7,0.23892,0.00021,13.39062]
[1778569392539,34.85,80910.61,163.7,0.23892,0.00021,13.39062]
[1778569395220,34.85,80912.35,163.7,0.23929,0.00021,13.40227]
[1778569396626,34.85,80912.34,163.7,0.23929,0.00021,13.40232]
[1778569398181,34.85,80913.02,163.7,0.23944,0.00021,13.40695]
[1778569403372,34.86,80914.44,163.7,0.23975,0.00021,13.41668]
[1778569403601,34.86,80914.44,163.7,0.23975,0.00021,13.41668]
[1778569403787,34.86,80914.44,163.7,0.23975,0.00021,13.41679]
[1778569404515,34.87,80922.29,163.7,0.24143,0.00021,13.46919]
[1778569408468,34.87,80929.3,163.7,0.2429,0.00021,13.51483]
[1778569409925,34.87,80929.4,163.7,0.24293,0.00021,13.51547]
[1778569410070,34.87,80929.4,163.7,0.24293,0.00021,13.51547]
[1778569412769,34.87,80932.99,163.7,0.24361,0.00021,13.532]
[1778569414983,34.87,80934.07,163.7,0.24385,0.00021,13.5394]
[1778569415301,34.87,80934.07,163.7,0.24385,0.00021,13.5394]
[1778569415774,34.88,80936.93,163.7,0.24451,0.00021,13.55976]
[1778569419048,34.91,80940.64,163.7,0.24546,0.00021,13.58863]
[1778569421456,34.93,80941.1,163.7,0.24566,0.00021,13.59475]
[1778569421479,34.93,80941.1,163.7,0.24566,0.00021,13.59475]
[1778569421529,34.93,80941.1,163.7,0.24566,0.00021,13.59475]
[1778569422786,34.94,80940.97,163.7,0.24569,0.00021,13.59547]
[1778569423095,34.94,80943.46,163.7,0.24621,0.00021,13.61132]
[1778569423108,34.94,80943.46,163.7,0.24621,0.00021,13.61132]
[1778569424076,34.94,80926.69,163.7,0.24272,0.00021,13.50439]
[1778569427237,34.94,80923.23,163.7,0.24202,0.00021,13.48253]
[1778569432561,34.94,80922.58,163.7,0.24191,0.00021,13.47932]
[1778569437642,34.95,80920.5,163.7,0.24151,0.00021,13.46685]
[1778569438049,34.95,80920.91,163.7,0.24161,0.00021,13.46987]
[1778569438194,34.95,80914.99,163.7,0.24039,0.00021,13.43178]
[1778569438995,34.95,80914.99,163.7,0.24039,0.00021,13.43178]
[1778569441466,34.95,80908.17,163.7,0.23899,0.00021,13.38804]
[1778569441522,34.95,80908.17,163.7,0.23899,0.00021,13.38804]
[1778569443062,34.95,80905.69,163.7,0.23849,0.00021,13.37232]
[1778569443070,34.95,80904.61,163.7,0.23828,0.00021,13.36551]
[1778569446586,34.96,80905.06,163.7,0.23838,0.00021,13.36874]
[1778569451541,34.97,80902.97,163.7,0.23802,0.00021,13.35738]
[1778569451655,34.97,80902.97,163.7,0.23802,0.00021,13.35738]
[1778569451665,34.97,80902.97,163.7,0.23802,0.00021,13.35738]
[1778569451872,34.98,80903.14,163.7,0.23812,0.00021,13.36028]
[1778569453585,34.98,80900.35,163.7,0.23754,0.0002,13.34222]
[1778569459182,34.98,80897.44,163.7,0.23697,0.0002,13.32395]
[1778569464219,34.98,80900.03,163.7,0.23751,0.0002,13.34119]
[1778569469254,34.98,80901.19,163.7,0.23776,0.0002,13.349]
[1778569474782,34.98,80902.5,163.7,0.23796,0.0002,13.35093]
[1778569485373,34.99,80901.46,163.7,0.23777,0.0002,13.34498]
[1778569486451,34.99,80901.46,163.7,0.23777,0.0002,13.34498]
[1778569486461,34.99,80901.46,163.7,0.23777,0.0002,13.34498]
[1778569488986,34.99,80902.65,163.7,0.23802,0.0002,13.35285]
[1778569494436,34.99,80899.74,163.7,0.23744,0.0002,13.33443]
[1778569499471,34.99,80902.63,163.7,0.23804,0.0002,13.35345]
[1778569501762,34.99,80903.23,163.7,0.23817,0.00021,13.35738]
[1778569501797,34.99,80903.23,163.7,0.23817,0.00021,13.35738]
[1778569507527,35.0,80904.72,163.7,0.2385,0.00021,13.36779]
[1778569512562,35.0,80905.26,163.7,0.23863,0.00021,13.37201]
[1778569516229,35.0,80905.96,163.7,0.23879,0.00021,13.37709]
[1778569521009,35.01,80905.52,163.7,0.23873,0.00021,13.37496]
[1778569526661,35.01,80905.8,163.7,0.23881,0.00021,13.37761]
[1778569531695,35.01,80908.92,163.7,0.2394,0.00021,13.39158]
[1778569538215,35.02,80909.93,163.7,0.23962,0.00021,13.39855]
[1778569542097,35.02,80909.12,163.7,0.23948,0.00021,13.39405]
[1778569542869,35.02,80909.12,163.7,0.23948,0.00021,13.39405]
[1778569544739,35.02,80905.68,163.7,0.23878,0.00021,13.37214]
[1778569546800,35.02,80897.83,163.7,0.23719,0.0002,13.32191]
[1778569551835,35.03,80898.11,163.7,0.23728,0.0002,13.32473]
[1778569556870,35.03,80897.32,163.7,0.23715,0.0002,13.32064]
[1778569558976,35.04,80897.39,163.7,0.23718,0.0002,13.3215]
[1778569559891,35.04,80896.68,163.7,0.23703,0.0002,13.31698]
[1778569562111,35.04,80896.64,163.7,0.23703,0.0002,13.31688]
[1778569562402,35.04,80896.64,163.7,0.23703,0.0002,13.31688]
[1778569562585,35.04,80896.64,163.7,0.23703,0.0002,13.31688]
[1778569562913,35.04,80896.64,163.7,0.23703,0.0002,13.31688]
[1778569563025,35.04,80896.64,163.7,0.23703,0.0002,13.31688]
[1778569563706,35.04,80891.87,163.7,0.23606,0.0002,13.28597]
[1778569563921,35.04,80873.44,163.7,0.23232,0.0002,13.16597]
[1778569564048,35.04,80873.44,163.7,0.23232,0.0002,13.16597]
[1778569564146,35.04,80873.44,163.7,0.23232,0.0002,13.16597]
[1778569564929,35.04,80869.31,163.7,0.23149,0.0002,13.13917]
[1778569565224,35.04,80869.31,163.7,0.23149,0.0002,13.13917]
[1778569565385,35.04,80869.31,163.7,0.23149,0.0002,13.13917]
[1778569566211,35.04,80871.85,163.7,0.232,0.0002,13.15579]
[1778569566570,35.04,80871.85,163.7,0.232,0.0002,13.15579]
[1778569566586,35.04,80871.85,163.7,0.232,0.0002,13.15579]
[1778569566942,35.04,80879.45,163.7,0.23355,0.0002,13.20571]
[1778569567075,35.04,80879.45,163.7,0.23355,0.0002,13.20571]
[1778569567224,35.04,80879.45,163.7,0.23355,0.0002,13.20571]
[1778569567600,35.04,80879.45,163.7,0.23355,0.0002,13.20571]
[1778569567949,35.04,80881.21,163.7,0.23391,0.0002,13.21726]
[1778569569947,35.04,80878.49,163.7,0.23336,0.0002,13.1996]
[1778569569957,35.04,80878.49,163.7,0.23336,0.0002,13.1996]
[1778569570117,35.04,80874.31,163.7,0.23252,0.0002,13.17241]
[1778569570970,35.04,80867.05,163.7,0.23106,0.0002,13.12504]
[1778569576153,35.04,80865.77,163.7,0.23082,0.0002,13.11739]
[1778569578340,35.05,80865.51,163.7,0.23078,0.0002,13.11605]
[1778569579480,35.05,80864.33,163.7,0.23055,0.0002,13.1085]
[1778569581535,35.05,80861.07,163.7,0.22991,0.0002,13.08772]
[1778569581638,35.05,80861.07,163.7,0.22991,0.0002,13.08772]
[1778569585011,35.05,80867.62,163.7,0.23126,0.0002,13.13148]
[1778569586167,35.05,80874.14,163.7,0.23258,0.0002,13.17427]
[1778569587761,35.05,80874.14,163.7,0.23258,0.0002,13.17427]
[1778569593467,35.06,80878.9,163.7,0.23348,0.0002,13.19899]
[1778569593779,35.06,80878.9,163.7,0.23348,0.0002,13.19899]
[1778569593843,35.06,80878.9,163.7,0.23348,0.0002,13.19899]
[1778569593950,35.06,80877.97,163.7,0.2333,0.0002,13.19322]
[1778569594074,35.06,80877.97,163.7,0.2333,0.0002,13.19322]
[1778569594816,35.06,80877.97,163.7,0.2333,0.0002,13.19322]
[1778569594913,35.06,80885.43,163.7,0.23482,0.0002,13.24199]
[1778569597754,35.06,80890.05,163.7,0.23576,0.0002,13.2721]
[1778569602405,35.06,80887.5,163.7,0.23525,0.0002,13.25573]
[1778569602475,35.06,80887.51,163.7,0.23526,0.0002,13.25588]
[1778569603330,35.06,80887.51,163.7,0.23526,0.0002,13.25588]
[1778569603668,35.06,80887.51,163.7,0.23526,0.0002,13.25588]
[1778569604851,35.06,80897.2,163.7,0.23724,0.0002,13.31888]
[1778569606165,35.06,80899.23,163.7,0.23765,0.0002,13.332]
[1778569607216,35.06,80904.62,163.7,0.23876,0.00021,13.36689]
[1778569607224,35.06,80904.62,163.7,0.23876,0.00021,13.36689]
[1778569607245,35.06,80904.62,163.7,0.23876,0.00021,13.36689]
[1778569608350,35.06,80914.69,163.7,0.24083,0.00021,13.43178]
[1778569609757,35.06,80914.69,163.7,0.24083,0.00021,13.43178]
[1778569610786,35.06,80916.91,163.7,0.2413,0.00021,13.44615]
[1778569610873,35.06,80922.59,163.7,0.24247,0.00021,13.48253]
[1778569616649,35.06,80926.08,163.7,0.24319,0.00021,13.50483]
[1778569616678,35.06,80926.08,163.7,0.24319,0.00021,13.50483]
[1778569616810,35.06,80926.08,163.7,0.24319,0.00021,13.50483]
[1778569617048,35.06,80926.1,163.7,0.2432,0.00021,13.50497]
[1778569617545,35.06,80926.1,163.7,0.2432,0.00021,13.50497]
[1778569617573,35.06,80926.1,163.7,0.2432,0.00021,13.50497]
[1778569617628,35.07,80933.31,163.7,0.2447,0.00021,13.55102]
[1778569618454,35.07,80933.31,163.7,0.2447,0.00021,13.55102]
[1778569619750,35.07,80935.01,163.7,0.24505,0.00021,13.5619]
[1778569622338,35.07,80924.63,163.7,0.24291,0.00021,13.49598]
[1778569623389,35.07,80924.63,163.7,0.24291,0.00021,13.49598]
[1778569623439,35.07,80924.63,163.7,0.24291,0.00021,13.49598]
[1778569624951,35.07,80923.67,163.7,0.24271,0.00021,13.49009]
[1778569627489,35.07,80921.72,163.7,0.24233,0.00021,13.47808]
[1778569627515,35.07,80919.97,163.7,0.24197,0.00021,13.46703]
[1778569633929,35.07,80917.79,163.7,0.24154,0.00021,13.45367]
[1778569634968,35.08,80916.93,163.7,0.24137,0.00021,13.44847]
[1778569640422,35.08,80912.89,163.7,0.24055,0.00021,13.42286]
[1778569640430,35.08,80912.89,163.7,0.24055,0.00021,13.42286]
[1778569640436,35.08,80912.89,163.7,0.24055,0.00021,13.42286]
[1778569640592,35.08,80912.89,163.7,0.24055,0.00021,13.42286]
[1778569640617,35.08,80912.89,163.7,0.24055,0.00021,13.42286]
[1778569641654,35.08,80906.22,163.7,0.23919,0.00021,13.38016]
[1778569646240,35.08,80906.59,163.7,0.23927,0.00021,13.38296]
[1778569651339,35.08,80907.74,163.7,0.23953,0.00021,13.39086]
[1778569651340,35.08,80907.74,163.7,0.23953,0.00021,13.39086]
[1778569654875,35.08,80916.04,163.7,0.24116,0.00021,13.43751]
[1778569659860,35.08,80918.79,163.7,0.24173,0.00021,13.45514]
[1778569660005,35.08,80918.77,163.7,0.24173,0.00021,13.45501]
[1778569660274,35.08,80918.77,163.7,0.24173,0.00021,13.45501]
[1778569660353,35.08,80918.77,163.7,0.24173,0.00021,13.45501]
[1778569661595,35.08,80922.84,163.7,0.24257,0.00021,13.48115]
[1778569664958,35.09,80926.4,163.7,0.24332,0.00021,13.50407]
[1778569665058,35.09,80925.65,163.7,0.24316,0.00021,13.49935]
[1778569665251,35.09,80925.65,163.7,0.24316,0.00021,13.49935]
[1778569667217,35.09,80925.31,163.7,0.2431,0.00021,13.49756]
[1778569668605,35.09,80922.76,163.7,0.24258,0.00021,13.48147]
[1778569668652,35.09,80922.76,163.7,0.24258,0.00021,13.48147]
[1778569668684,35.09,80922.76,163.7,0.24258,0.00021,13.48147]
[1778569668853,35.09,80920.7,163.7,0.24216,0.00021,13.46851]
[1778569669390,35.09,80920.7,163.7,0.24216,0.00021,13.46851]
[1778569670049,35.09,80920.7,163.7,0.24216,0.00021,13.46851]
[1778569669779,35.09,80916.63,163.7,0.24132,0.00021,13.44247]
[1778569671048,35.09,80916.63,163.7,0.24132,0.00021,13.44247]
[1778569671060,35.09,80916.83,163.7,0.24137,0.00021,13.44379]
[1778569676652,35.09,80912.12,163.7,0.2404,0.00021,13.41375]
[1778569678659,35.09,80910.63,163.7,0.2401,0.00021,13.40427]
[1778569683768,35.09,80911.09,163.7,0.2402,0.00021,13.40749]
[1778569688803,35.09,80911.58,163.7,0.24031,0.00021,13.41086]
[1778569689210,35.09,80911.58,163.7,0.24031,0.00021,13.41086]
[1778569689810,35.09,80911.45,163.7,0.24029,0.00021,13.4101]
[1778569694845,35.1,80913.19,163.7,0.24066,0.00021,13.42166]
[1778569699880,35.1,80913.94,163.7,0.24083,0.00021,13.4269]
[1778569701831,35.1,80913.75,163.7,0.24079,0.00021,13.42576]
[1778569706929,35.1,80914.02,163.7,0.24086,0.00021,13.42791]
[1778569709882,35.1,80915.08,163.7,0.24108,0.00021,13.43485]
[1778569709980,35.1,80915.08,163.7,0.24108,0.00021,13.43485]
[1778569710028,35.1,80915.08,163.7,0.24108,0.00021,13.43485]
[1778569710080,35.1,80916.79,163.7,0.24144,0.00021,13.44587]
[1778569710957,35.1,80922.92,163.7,0.24271,0.00021,13.48533]
[1778569712340,35.1,80924.06,163.7,0.24288,0.00021,13.48606]
[1778569714562,35.11,80928.27,163.7,0.24377,0.00021,13.51335]
[1778569714785,35.11,80928.27,163.7,0.24377,0.00021,13.51335]
[1778569714879,35.11,80928.27,163.7,0.24377,0.00021,13.51335]
[1778569714985,35.11,80935.52,163.7,0.24528,0.00021,13.55963]
[1778569717001,35.12,80943.6,163.7,0.24701,0.00021,13.61217]
[1778569721155,35.13,80946.98,163.7,0.24783,0.00021,13.63692]
[1778569724713,35.14,80945.99,163.7,0.24765,0.00021,13.63157]
[1778569725057,35.14,80946.08,163.7,0.24767,0.00021,13.63222]
[1778569726110,35.14,80946.08,163.7,0.24767,0.00021,13.63222]
[1778569729322,35.15,80952.14,163.7,0.24901,0.00021,13.6725]
[1778569734715,35.17,80955.61,163.7,0.24985,0.00021,13.69757]
[1778569736134,35.18,80967.46,163.7,0.25241,0.00021,13.77371]
[1778569737632,35.18,80969.53,163.7,0.25286,0.00021,13.78698]
[1778569739974,35.19,80970.47,163.7,0.25308,0.00021,13.79331]
[1778569740056,35.19,80970.47,163.7,0.25309,0.00021,13.79354]
[1778569740620,35.19,80970.47,163.7,0.25309,0.00021,13.79354]
[1778569741584,35.19,80970.5,163.7,0.25314,0.00021,13.79499]
[1778569743218,35.2,80962.76,163.7,0.25157,0.00021,13.74855]
[1778569748359,35.21,80960.08,163.7,0.25103,0.00021,13.73261]
[1778569748440,35.21,80960.08,163.7,0.25103,0.00021,13.73261]
[1778569748715,35.21,80960.08,163.7,0.25103,0.00021,13.73261]
[1778569753048,35.21,80957.47,163.7,0.25051,0.00021,13.71713]
[1778569753094,35.21,80957.87,163.7,0.25061,0.00021,13.72006]
[1778569754327,35.22,80953.38,163.7,0.24968,0.00021,13.69212]
[1778569758795,35.23,80950.86,163.7,0.24926,0.00021,13.67959]
[1778569758840,35.23,80950.86,163.7,0.24926,0.00021,13.67959]
[1778569758863,35.23,80950.86,163.7,0.24926,0.00021,13.67959]
[1778569759067,35.23,80948.6,163.7,0.2488,0.00021,13.66558]
[1778569760578,35.23,80953.08,163.7,0.24973,0.00021,13.69364]
[1778569760789,35.26,80955.92,163.7,0.25047,0.00021,13.71569]
[1778569761572,35.26,80955.92,163.7,0.25047,0.00021,13.71569]
[1778569762353,35.28,80955.13,163.7,0.25042,0.00021,13.71389]
[1778569762360,35.28,80955.13,163.7,0.25042,0.00021,13.71389]
[1778569762708,35.28,80955.13,163.7,0.25042,0.00021,13.71389]
[1778569763015,35.28,80955.13,163.7,0.25042,0.00021,13.71389]
[1778569768359,35.38,80955.99,163.7,0.25125,0.00021,13.7382]
[1778569770925,35.4,80955.68,163.7,0.25129,0.00021,13.73923]
[1778569770979,35.4,80955.68,163.7,0.25129,0.00021,13.73923]
[1778569771043,35.43,80956.16,163.7,0.25151,0.00021,13.74121]
[1778569771385,35.43,80956.16,163.7,0.25151,0.00021,13.74121]
[1778569771463,35.43,80954.94,163.7,0.25126,0.00021,13.73365]
[1778569773077,35.43,80954.94,163.7,0.25126,0.00021,13.73365]
[1778569777994,35.49,80956.21,163.7,0.25191,0.00021,13.75278]
[1778569777996,35.49,80956.21,163.7,0.25191,0.00021,13.75278]
[1778569778096,35.52,80956.25,163.7,0.2521,0.00021,13.75817]
[1778569779220,35.52,80956.43,163.7,0.25214,0.00021,13.75928]
[1778569782627,35.54,80954.66,163.7,0.25191,0.00021,13.75254]
[1778569782664,35.55,80955.18,163.7,0.25203,0.00021,13.75607]
[1778569784471,35.55,80948.48,163.7,0.25065,0.00021,13.71502]
[1778569789506,35.56,80950.32,163.7,0.25109,0.00021,13.72813]
[1778569792915,35.56,80949.75,163.7,0.251,0.00021,13.72528]
[1778569793016,35.57,80948.65,163.7,0.25079,0.00021,13.71915]
[1778569795593,35.57,80948.37,163.7,0.25075,0.00021,13.71777]
[1778569801590,35.58,80948.45,163.7,0.25085,0.00021,13.72071]
[1778569806845,35.59,80947.77,163.7,0.25076,0.00021,13.71791]
[1778569813193,35.6,80947.06,163.7,0.25069,0.00021,13.71596]
[1778569813677,35.6,80945.41,163.7,0.25036,0.00021,13.70611]
[1778569818716,35.63,80946.09,163.7,0.25064,0.00021,13.71431]
[1778569823092,35.68,80946.09,163.7,0.25099,0.00021,13.72447]
[1778569823972,35.68,80945.93,163.7,0.25097,0.00021,13.72373]
[1778569828968,35.69,80946.43,163.7,0.25111,0.00021,13.72799]
[1778569834456,35.71,80946.55,163.7,0.25118,0.00021,13.72539]
[1778569834608,35.71,80946.55,163.7,0.25118,0.00021,13.72539]
[1778569839863,35.72,80946.46,163.7,0.25121,0.00021,13.72616]
[1778569844898,35.72,80947.38,163.7,0.25144,0.00021,13.73292]
[1778569847283,35.74,80947.18,163.7,0.25148,0.00021,13.73402]
[1778569853962,35.75,80947.38,163.7,0.25157,0.00021,13.73673]
[1778569857844,35.75,80950.01,163.7,0.25214,0.00021,13.75349]
[1778569858327,35.75,80950.44,163.7,0.25223,0.00021,13.75632]
[1778569860307,35.75,80948.06,163.7,0.25175,0.00021,13.74212]
[1778569861012,35.75,80948.78,163.7,0.25191,0.00021,13.74681]
[1778569861688,35.75,80948.78,163.7,0.25191,0.00021,13.74681]
[1778569861840,35.75,80948.78,163.7,0.25191,0.00021,13.74681]
[1778569862189,35.75,80948.78,163.7,0.25191,0.00021,13.74681]
[1778569862234,35.76,80955.13,163.7,0.25324,0.00021,13.78596]
[1778569863276,35.76,80955.13,163.7,0.25324,0.00021,13.78596]
[1778569863284,35.76,80955.13,163.7,0.25324,0.00021,13.78596]
[1778569863074,35.76,80961.16,163.7,0.2545,0.00021,13.82299]
[1778569863324,35.76,80961.16,163.7,0.2545,0.00021,13.82299]
[1778569863359,35.76,80961.16,163.7,0.2545,0.00021,13.82299]
[1778569864033,35.76,80968.35,163.7,0.256,0.00021,13.86691]
[1778569864581,35.76,80968.35,163.7,0.256,0.00021,13.86691]
[1778569865042,35.76,80971.09,163.7,0.25658,0.00021,13.88367]
[1778569870049,35.76,80971.3,163.7,0.25666,0.00021,13.8858]
[1778569870075,35.77,80973.93,163.7,0.25721,0.00021,13.90195]
[1778569871341,35.77,80977.35,163.7,0.25794,0.00021,13.92292]
[1778569871725,35.77,80977.35,163.7,0.25794,0.00021,13.92292]
[1778569871912,35.77,80977.35,163.7,0.25794,0.00021,13.92292]
[1778569873295,35.77,80977.82,163.7,0.25805,0.00021,13.92603]
[1778569873626,35.77,80978.98,163.7,0.2583,0.00021,13.9333]
[1778569874950,35.77,80982.58,163.7,0.25907,0.00021,13.95526]
[1778569874954,35.77,80982.58,163.7,0.25907,0.00021,13.95526]
[1778569875912,35.77,80987.61,163.7,0.26013,0.00021,13.98573]
[1778569878060,35.78,80991.11,163.7,0.26088,0.00021,14.00713]
[1778569878175,35.78,80991.11,163.7,0.26088,0.00021,14.00713]
[1778569879138,35.78,80998.27,163.7,0.26241,0.00021,14.05029]
[1778569883632,35.79,80999.92,163.7,0.26281,0.00021,14.06166]
[1778569884039,35.79,80999.92,163.7,0.26281,0.00021,14.06166]
[1778569884072,35.79,80999.92,163.7,0.26281,0.00021,14.06166]
[1778569884173,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569884992,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885072,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885073,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885133,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885159,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885234,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885324,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885335,35.79,81002.69,163.7,0.26344,0.00021,14.07927]
[1778569885304,35.81,81008.43,163.7,0.26472,0.00021,14.11517]
[1778569887197,35.83,81013.78,163.7,0.26602,0.00021,14.15122]
[1778569887775,35.83,81013.78,163.7,0.26602,0.00021,14.15122]
[1778569887799,35.83,81013.78,163.7,0.26602,0.00021,14.15122]
[1778569889200,35.84,81017.21,163.7,0.26682,0.00021,14.17336]
[1778569889248,35.84,81017.21,163.7,0.26682,0.00021,14.17336]
[1778569891209,35.86,81017.07,163.7,0.26685,0.00021,14.17419]
[1778569891460,35.87,81016.47,163.7,0.26671,0.00021,14.16562]
[1778569892741,35.88,81020.32,163.7,0.26759,0.00021,14.18986]
[1778569892976,35.88,81020.32,163.7,0.26759,0.00021,14.18986]
[1778569896793,35.88,81023.89,163.7,0.26837,0.00021,14.21129]
[1778569897851,35.88,81025.46,163.7,0.26871,0.00021,14.22058]
[1778569900936,35.88,81024.81,163.7,0.26858,0.00021,14.21706]
[1778569905055,35.88,81022.26,163.7,0.26806,0.00021,14.20252]
[1778569905107,35.88,81022.26,163.7,0.26806,0.00021,14.20252]
[1778569905230,35.88,81022.26,163.7,0.26806,0.00021,14.20252]
[1778569905400,35.88,81022.26,163.7,0.26806,0.00021,14.20252]
[1778569905328,35.88,81031.94,163.7,0.27012,0.00021,14.25913]
[1778569905699,35.88,81031.94,163.7,0.27012,0.00021,14.25913]
[1778569906125,35.88,81031.94,163.7,0.27012,0.00021,14.25913]
[1778569906183,35.88,81031.94,163.7,0.27012,0.00021,14.25913]
[1778569906220,35.88,81031.94,163.7,0.27012,0.00021,14.25913]
[1778569906357,35.89,81041.67,163.7,0.27221,0.00021,14.31571]
[1778569907959,35.9,81040.96,163.7,0.27212,0.00021,14.31319]
[1778569908227,35.9,81040.96,163.7,0.27212,0.00021,14.31319]
[1778569908346,35.91,81036.59,163.7,0.27125,0.00021,14.28949]
[1778569912864,35.91,81034.91,163.7,0.27089,0.00021,14.27982]
[1778569914105,35.91,81036.07,163.7,0.27114,0.00021,14.28659]
[1778569914131,35.91,81036.02,163.7,0.27113,0.00021,14.28632]
[1778569916429,35.91,81035.81,163.7,0.27109,0.00021,14.28532]
[1778569916828,35.91,81035.82,163.7,0.2711,0.00021,14.28539]
[1778569919397,35.91,81036.58,163.7,0.27126,0.00021,14.28984]
[1778569920062,35.91,81037.45,163.7,0.27145,0.00021,14.29497]
[1778569921135,35.91,81037.45,163.7,0.27145,0.00021,14.29497]
[1778569921222,35.91,81037.45,163.7,0.27145,0.00021,14.29497]
[1778569921236,35.92,81038.82,163.7,0.27177,0.00021,14.30373]
[1778569923152,35.92,81035.69,163.7,0.2711,0.00021,14.2856]
[1778569930235,35.92,81037.74,163.7,0.27154,0.00021,14.29751]
[1778569930699,35.92,81039.02,163.7,0.27182,0.00021,14.30492]
[1778569930850,35.92,81039.02,163.7,0.27182,0.00021,14.30492]
[1778569931331,35.92,81038.35,163.7,0.27168,0.00021,14.30104]
[1778569931429,35.92,81038.35,163.7,0.27168,0.00021,14.30104]
[1778569931441,35.92,81038.35,163.7,0.27168,0.00021,14.30104]
[1778569931482,35.92,81038.35,163.7,0.27168,0.00021,14.30104]
[1778569931511,35.92,81038.35,163.7,0.27168,0.00021,14.30104]
[1778569932149,35.92,81044.5,163.7,0.273,0.00021,14.33671]
[1778569933451,35.92,81046.95,163.7,0.27353,0.00021,14.35094]
[1778569934889,35.92,81049.33,163.7,0.27405,0.00022,14.36474]
[1778569935537,35.92,81043.88,163.7,0.27288,0.00021,14.33346]
[1778569938454,35.92,81042.17,163.7,0.27253,0.00021,14.32404]
[1778569939207,35.92,81043.17,163.7,0.27275,0.00021,14.32987]
[1778569945607,35.92,81045.45,163.7,0.27325,0.00021,14.34333]
[1778569946575,35.92,81045.45,163.7,0.27325,0.00021,14.34333]
[1778569947049,35.92,81045.45,163.7,0.27325,0.00021,14.34333]
[1778569947087,35.93,81044.89,163.7,0.27313,0.00021,14.3402]
[1778569950642,35.93,81045.28,163.7,0.27323,0.00021,14.34284]
[1778569952656,35.93,81045.53,163.7,0.27322,0.00021,14.33792]
[1778569956500,35.93,81045.73,163.7,0.27328,0.00021,14.33933]
[1778569956810,35.93,81045.73,163.7,0.27328,0.00021,14.33933]
[1778569958201,35.93,81049.11,163.7,0.27402,0.00022,14.35916]
[1778569960594,35.94,81051.76,163.7,0.2746,0.00022,14.37457]
[1778569961022,35.94,81051.76,163.7,0.2746,0.00022,14.37457]
[1778569966467,35.94,81049.48,163.7,0.27413,0.00022,14.36208]
[1778569966578,35.94,81049.48,163.7,0.27413,0.00022,14.36208]
[1778569967068,35.94,81049.48,163.7,0.27413,0.00022,14.36208]
[1778569967470,35.94,81049.82,163.7,0.27421,0.00022,14.36424]
[1778569967837,35.94,81049.82,163.7,0.27421,0.00022,14.36424]
[1778569968206,35.94,81049.82,163.7,0.27421,0.00022,14.36424]
[1778569969292,35.94,81049.92,163.7,0.27423,0.00022,14.36492]
[1778569969643,35.94,81049.92,163.7,0.27424,0.00022,14.36502]
[1778569969992,35.94,81049.92,163.7,0.27424,0.00022,14.36502]
[1778569970342,35.94,81049.92,163.7,0.27424,0.00022,14.36502]
[1778569970832,35.94,81050.05,163.7,0.27427,0.00022,14.36587]
[1778569971182,35.94,81050.05,163.7,0.27427,0.00022,14.36587]
[1778569971509,35.94,81050.55,163.7,0.27438,0.00022,14.36885]
[1778569971561,35.94,81050.55,163.7,0.27438,0.00022,14.36885]
[1778569971915,35.94,81050.55,163.7,0.27438,0.00022,14.36885]
[1778569972260,35.94,81050.55,163.7,0.27438,0.00022,14.36885]
[1778569972611,35.94,81050.31,163.7,0.27433,0.00022,14.36757]
[1778569972961,35.94,81050.31,163.7,0.27433,0.00022,14.36757]
[1778569973390,35.94,81050.31,163.7,0.27433,0.00022,14.36757]
[1778569973442,35.94,81050.33,163.7,0.27434,0.00022,14.36779]
[1778569973740,35.94,81050.33,163.7,0.27434,0.00022,14.36779]
[1778569974090,35.94,81050.33,163.7,0.27434,0.00022,14.36779]
[1778569974524,35.95,81049.54,163.7,0.27418,0.00022,14.36335]
[1778569974875,35.95,81049.54,163.7,0.27418,0.00022,14.36335]
[1778569975501,35.95,81049.36,163.7,0.27414,0.00021,14.36243]
[1778569975771,35.95,81049.36,163.7,0.27414,0.00021,14.36243]
[1778569975781,35.95,81049.36,163.7,0.27414,0.00021,14.36243]
[1778569976183,35.95,81049.36,163.7,0.27414,0.00021,14.36243]
[1778569976221,35.95,81055.62,163.7,0.27549,0.00022,14.3984]
[1778569977290,35.95,81063.78,163.7,0.27726,0.00022,14.445]
[1778569979944,35.95,81062.93,163.7,0.2771,0.00022,14.44076]
[1778569980627,35.95,81062.01,163.7,0.2769,0.00022,14.43556]
[1778569980641,35.95,81062.01,163.7,0.2769,0.00022,14.43556]
[1778569980645,35.95,81062.01,163.7,0.2769,0.00022,14.43556]
[1778569980851,35.95,81062.01,163.7,0.2769,0.00022,14.43556]
[1778569980860,35.95,81062.01,163.7,0.2769,0.00022,14.43556]
[1778569981267,35.95,81066.95,163.7,0.27797,0.00022,14.46377]
[1778569981703,35.95,81066.95,163.7,0.27797,0.00022,14.46377]
[1778569981859,35.95,81072.49,163.7,0.27918,0.00022,14.49524]
[1778569983762,35.95,81072.77,163.7,0.27924,0.00022,14.49686]
[1778569983873,35.95,81072.98,163.7,0.27929,0.00022,14.49808]
[1778569987871,35.96,81073.12,163.7,0.27933,0.00022,14.49909]
[1778569988243,35.96,81073.76,163.7,0.27947,0.00022,14.50278]
[1778569990251,35.96,81072.85,163.7,0.27927,0.00022,14.49768]
[1778569990760,35.96,81074.74,163.7,0.2797,0.00022,14.50877]
[1778569990807,35.96,81074.74,163.7,0.2797,0.00022,14.50877]
[1778569990808,35.96,81074.74,163.7,0.2797,0.00022,14.50877]
[1778569990889,35.96,81074.74,163.7,0.2797,0.00022,14.50877]
[1778569991198,35.97,81077.03,163.7,0.28024,0.00022,14.52271]
[1778569996964,36.0,81078.47,163.7,0.28075,0.00022,14.53594]
[1778570000756,36.03,81075.06,163.7,0.28014,0.00022,14.52005]
[1778570000885,36.03,81075.06,163.7,0.28014,0.00022,14.52005]
[1778570000982,36.03,81075.06,163.7,0.28014,0.00022,14.52005]
[1778570001001,36.03,81075.06,163.7,0.28014,0.00022,14.52005]
[1778570001048,36.03,81075.06,163.7,0.28014,0.00022,14.52005]
[1778570001247,36.03,81070.63,163.7,0.27919,0.00022,14.49523]
[1778570002275,36.03,81070.63,163.7,0.27919,0.00022,14.49523]
[1778570002439,36.03,81057.65,163.7,0.27639,0.00022,14.42169]
[1778570003955,36.03,81055.42,163.7,0.27591,0.00022,14.40906]
[1778570008195,36.03,81053.74,163.7,0.27559,0.00022,14.40045]
[1778570010061,36.04,81059.28,163.7,0.27679,0.00022,14.43216]
[1778570015096,36.04,81059.99,163.7,0.27688,0.00022,14.42977]
[1778570020131,36.04,81060.22,163.7,0.27694,0.00022,14.43128]
[1778570023483,36.04,81057.91,163.7,0.27644,0.00022,14.41828]
[1778570025650,36.04,81051.81,163.7,0.27514,0.00021,14.38367]
[1778570030717,36.04,81052.72,163.7,0.27535,0.00021,14.38931]
[1778570039324,36.05,81052.49,163.7,0.27533,0.00021,14.38868]
[1778570041109,36.05,81051.97,163.7,0.27522,0.00021,14.38589]
[1778570043038,36.05,81051.38,163.7,0.2751,0.00021,14.3827]
[1778570046389,36.05,81052.02,163.7,0.27525,0.00021,14.38664]
[1778570047901,36.05,81052.12,163.7,0.27528,0.00021,14.38739]
[1778570049770,36.05,81052.36,163.7,0.27534,0.00021,14.38894]
[1778570051891,36.05,81052.29,163.7,0.27533,0.00021,14.38863]
[1778570052855,36.06,81052.29,163.7,0.27533,0.00021,14.38881]
[1778570053320,36.06,81052.29,163.7,0.27533,0.00021,14.38881]
[1778570058398,36.06,81054.46,163.7,0.27582,0.00022,14.40169]
[1778570058891,36.06,81054.46,163.7,0.27582,0.00022,14.40169]
[1778570059434,36.06,81054.46,163.7,0.27582,0.00022,14.40169]
[1778570060409,36.06,81055.97,163.7,0.27615,0.00022,14.41036]
[1778570065980,36.06,81055.78,163.7,0.27611,0.00022,14.40948]
[1778570071489,36.07,81055.94,163.7,0.2761,0.00022,14.40431]
[1778570076524,36.07,81054.85,163.7,0.27588,0.00022,14.39849]
[1778570077057,36.07,81054.85,163.7,0.27588,0.00022,14.39849]
[1778570082566,36.07,81055.48,163.7,0.27603,0.00022,14.40254]
[1778570085383,36.07,81054.31,163.7,0.27579,0.00022,14.39596]
[1778570087563,36.07,81049.38,163.7,0.27474,0.00021,14.36812]
[1778570092636,36.08,81049.53,163.7,0.27479,0.00021,14.3696]
[1778570097671,36.08,81051.52,163.7,0.27524,0.00021,14.38144]
[1778570100729,36.08,81051.79,163.7,0.27531,0.00021,14.38324]
[1778570105407,36.08,81051.91,163.7,0.27534,0.00021,14.38419]
[1778570105435,36.08,81051.91,163.7,0.27534,0.00021,14.38419]
[1778570105566,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106175,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106495,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106511,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106642,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106650,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106702,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106778,36.09,81050.83,163.7,0.27512,0.00021,14.37821]
[1778570106941,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107077,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107088,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107207,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107213,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107296,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107392,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107428,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107523,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107577,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107582,36.09,81046.86,163.7,0.27427,0.00021,14.35565]
[1778570107512,36.09,81023.44,163.7,0.26927,0.00021,14.22074]
[1778570107814,36.09,81023.44,163.7,0.26927,0.00021,14.22074]
[1778570108178,36.09,81023.44,163.7,0.26927,0.00021,14.22074]
[1778570108181,36.09,81023.44,163.7,0.26927,0.00021,14.22074]
[1778570108470,36.09,80988.51,163.7,0.26191,0.00021,14.01626]
[1778570108590,36.09,80988.51,163.7,0.26191,0.00021,14.01626]
[1778570108716,36.09,80988.51,163.7,0.26191,0.00021,14.01626]
[1778570109551,36.09,80988.51,163.7,0.26191,0.00021,14.01626]
[1778570109580,36.09,80988.51,163.7,0.26191,0.00021,14.01626]
[1778570109639,36.09,80988.51,163.7,0.26191,0.00021,14.01626]
[1778570108904,36.09,80986.69,163.7,0.26153,0.00021,14.00547]
[1778570109744,36.09,80986.69,163.7,0.26153,0.00021,14.00547]
[1778570109844,36.09,80986.69,163.7,0.26153,0.00021,14.00547]
[1778570109877,36.09,80986.69,163.7,0.26153,0.00021,14.00547]
[1778570110266,36.09,80986.69,163.7,0.26153,0.00021,14.00547]
[1778570110609,36.09,80986.69,163.7,0.26153,0.00021,14.00547]
[1778570110373,36.09,80964.89,163.7,0.25699,0.00021,13.87552]
[1778570110698,36.09,80964.89,163.7,0.25699,0.00021,13.87552]
[1778570110714,36.09,80964.89,163.7,0.25699,0.00021,13.87552]
[1778570110869,36.09,80964.89,163.7,0.25699,0.00021,13.87552]
[1778570110925,36.09,80964.89,163.7,0.25699,0.00021,13.87552]
[1778570111007,36.09,80964.89,163.7,0.25699,0.00021,13.87552]
[1778570111440,36.09,80931.45,163.7,0.25011,0.0002,13.67352]
[1778570111692,36.09,80931.45,163.7,0.25011,0.0002,13.67352]
[1778570112309,36.09,80931.45,163.7,0.25011,0.0002,13.67352]
[1778570112359,36.09,80931.45,163.7,0.25011,0.0002,13.67352]
[1778570112379,36.09,80931.45,163.7,0.25011,0.0002,13.67352]
[1778570112531,36.09,80931.45,163.7,0.25011,0.0002,13.67352]
[1778570112564,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570112870,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570112929,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570112988,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113088,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113091,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113116,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113357,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113393,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113485,36.09,80932.75,163.7,0.25039,0.0002,13.6817]
[1778570113550,36.09,80908.57,163.7,0.24547,0.0002,13.53341]
[1778570114363,36.09,80908.57,163.7,0.24547,0.0002,13.53341]
[1778570114386,36.09,80908.57,163.7,0.24547,0.0002,13.53341]
[1778570114452,36.09,80908.57,163.7,0.24547,0.0002,13.53341]
[1778570114564,36.1,80885.58,163.7,0.24084,0.0002,13.39095]
[1778570114999,36.1,80885.58,163.7,0.24084,0.0002,13.39095]
[1778570115149,36.1,80885.58,163.7,0.24084,0.0002,13.39095]
[1778570115249,36.1,80882.64,163.7,0.24029,0.0002,13.37391]
[1778570115742,36.1,80882.64,163.7,0.24029,0.0002,13.37391]
[1778570115913,36.1,80882.64,163.7,0.24029,0.0002,13.37391]
[1778570116566,36.11,80886.9,163.7,0.24119,0.0002,13.40195]
[1778570116816,36.11,80886.9,163.7,0.24119,0.0002,13.40195]
[1778570117048,36.11,80886.9,163.7,0.24119,0.0002,13.40195]
[1778570117413,36.11,80886.9,163.7,0.24119,0.0002,13.40195]
[1778570117530,36.11,80886.9,163.7,0.24119,0.0002,13.40195]
[1778570117483,36.12,80896.6,163.7,0.24322,0.0002,13.46449]
[1778570117760,36.12,80896.6,163.7,0.24322,0.0002,13.46449]
[1778570118433,36.12,80896.6,163.7,0.24322,0.0002,13.46449]
[1778570118537,36.12,80906.37,163.7,0.2452,0.0002,13.52519]
[1778570118772,36.12,80906.37,163.7,0.2452,0.0002,13.52519]
[1778570120327,36.12,80903.37,163.7,0.2446,0.0002,13.50687]
[1778570122085,36.13,80902.36,163.7,0.2444,0.0002,13.50084]
[1778570122532,36.13,80902.36,163.7,0.2444,0.0002,13.50084]
[1778570123306,36.13,80904.63,163.7,0.24488,0.0002,13.51534]
[1778570123623,36.13,80905.67,163.7,0.2451,0.0002,13.52197]
[1778570123973,36.13,80905.67,163.7,0.2451,0.0002,13.52197]
[1778570124851,36.14,80905.49,163.7,0.24513,0.0002,13.52289]
[1778570125054,36.14,80905.49,163.7,0.24513,0.0002,13.52289]
[1778570125204,36.14,80905.49,163.7,0.24513,0.0002,13.52289]
[1778570125516,36.15,80905.15,163.7,0.24513,0.0002,13.5228]
[1778570125762,36.15,80905.15,163.7,0.24513,0.0002,13.5228]
[1778570127405,36.16,80914.57,163.7,0.24706,0.0002,13.58158]
[1778570128099,36.16,80914.57,163.7,0.24706,0.0002,13.58158]
[1778570129570,36.17,80916.89,163.7,0.24765,0.0002,13.59925]
[1778570131022,36.21,80919.84,163.7,0.24847,0.0002,13.62365]
[1778570132777,36.24,80925.07,163.7,0.24965,0.0002,13.65436]
[1778570133709,36.24,80928.26,163.7,0.2503,0.0002,13.67377]
[1778570134060,36.24,80928.26,163.7,0.2503,0.0002,13.67377]
[1778570134234,36.24,80928.26,163.7,0.2503,0.0002,13.67377]
[1778570134515,36.24,80928.26,163.7,0.2503,0.0002,13.67377]
[1778570135978,36.28,80922.01,163.7,0.24926,0.0002,13.64264]
[1778570137838,36.29,80921.77,163.7,0.2493,0.0002,13.64368]
[1778570138027,36.29,80921.77,163.7,0.2493,0.0002,13.64368]
[1778570138552,36.31,80923.98,163.7,0.24984,0.0002,13.65963]
[1778570138753,36.31,80923.98,163.7,0.24984,0.0002,13.65963]
[1778570139623,36.33,80929.52,163.7,0.25109,0.0002,13.69687]
[1778570139793,36.33,80929.52,163.7,0.25109,0.0002,13.69687]
[1778570141297,36.34,80931.41,163.7,0.25156,0.0002,13.71058]
[1778570141336,36.34,80931.41,163.7,0.25156,0.0002,13.71058]
[1778570143308,36.37,80929.47,163.7,0.25134,0.0002,13.70399]
[1778570143505,36.37,80929.47,163.7,0.25134,0.0002,13.70399]
[1778570143516,36.39,80930.89,163.7,0.25174,0.0002,13.71565]
[1778570144733,36.39,80932.27,163.7,0.25203,0.0002,13.72434]
[1778570147420,36.41,80932.63,163.7,0.25224,0.0002,13.7304]
[1778570147649,36.42,80933.33,163.7,0.25239,0.0002,13.73496]
[1778570148616,36.42,80940.7,163.7,0.25391,0.0002,13.77958]
[1778570151250,36.42,80942.42,163.7,0.25428,0.0002,13.79047]
[1778570151407,36.42,80942.42,163.7,0.25428,0.0002,13.79047]
[1778570152449,36.43,80955.27,163.7,0.25694,0.00021,13.86773]
[1778570156619,36.46,80958.24,163.7,0.25774,0.00021,13.89066]
[1778570158685,36.49,80957.75,163.7,0.25782,0.00021,13.89285]
[1778570159382,36.49,80957.75,163.7,0.25782,0.00021,13.89285]
[1778570159613,36.5,80959.15,163.7,0.25817,0.00021,13.90284]
[1778570161154,36.51,80965.96,163.7,0.25967,0.00021,13.94568]
[1778570163053,36.53,80967.8,163.7,0.26012,0.00021,13.95854]
[1778570163067,36.53,80967.8,163.7,0.26012,0.00021,13.95854]
[1778570168511,36.55,80971.57,163.7,0.26105,0.00021,13.98479]
[1778570168713,36.56,80971.71,163.7,0.26113,0.00021,13.98713]
[1778570169210,36.58,80972.04,163.7,0.26129,0.00021,13.99147]
[1778570171215,36.59,80973.22,163.7,0.26162,0.00021,14.00071]
[1778570171224,36.59,80973.22,163.7,0.26162,0.00021,14.00071]
[1778570171630,36.59,80979.46,163.7,0.26292,0.00021,14.03737]
[1778570173271,36.59,80979.6,163.7,0.26295,0.00021,14.03837]
[1778570173278,36.59,80979.6,163.7,0.26295,0.00021,14.03837]
[1778570173445,36.59,80979.6,163.7,0.26295,0.00021,14.03837]
[1778570173483,36.59,80979.26,163.7,0.26289,0.00021,14.03657]
[1778570174644,36.6,80973.24,163.7,0.26168,0.00021,14.00235]
[1778570180287,36.61,80972.49,163.7,0.2616,0.00021,14.00004]
[1778570182799,36.61,80972.49,163.7,0.2616,0.00021,14.00004]
[1778570183308,36.62,80974.77,163.7,0.26213,0.00021,14.01502]
[1778570188730,36.63,80975.08,163.7,0.26222,0.00021,14.01764]
[1778570188845,36.63,80975.08,163.7,0.26222,0.00021,14.01764]
[1778570189192,36.63,80975.08,163.7,0.26222,0.00021,14.01764]
[1778570189632,36.63,80975.08,163.7,0.26222,0.00021,14.01764]
[1778570189955,36.63,80978.16,163.7,0.26287,0.00021,14.03599]
[1778570195392,36.65,80983.21,163.7,0.26394,0.00021,14.06112]
[1778570195902,36.65,80983.21,163.7,0.26394,0.00021,14.06112]
[1778570197788,36.65,80981.89,163.7,0.26368,0.00021,14.05376]
[1778570199365,36.65,80984.27,163.7,0.26418,0.00021,14.06773]
[1778570201220,36.65,80982.74,163.7,0.26387,0.00021,14.05914]
[1778570202928,36.65,80982.74,163.7,0.26387,0.00021,14.05928]
[1778570208511,36.67,80982.84,163.7,0.26397,0.00021,14.06189]
[1778570211334,36.67,80983.46,163.7,0.26411,0.00021,14.06586]
[1778570216541,36.68,80984.38,163.7,0.2644,0.00021,14.07379]
[1778570221576,36.69,80985.76,163.7,0.2647,0.00021,14.08228]
[1778570223205,36.69,80985.54,163.7,0.26466,0.00021,14.0811]
[1778570223207,36.69,80985.54,163.7,0.26466,0.00021,14.0811]
[1778570223210,36.69,80985.54,163.7,0.26466,0.00021,14.0811]
[1778570223380,36.69,80985.54,163.7,0.26466,0.00021,14.0811]
[1778570223590,36.69,80988.31,163.7,0.26524,0.00021,14.0972]
[1778570224907,36.7,80990.9,163.7,0.26587,0.00021,14.11462]
[1778570225154,36.7,80990.9,163.7,0.26587,0.00021,14.11462]
[1778570225604,36.71,80990.01,163.7,0.26573,0.00021,14.11085]
[1778570226034,36.71,80990.01,163.7,0.26573,0.00021,14.11085]
[1778570231369,36.76,80988.12,163.7,0.26559,0.00021,14.10666]
[1778570231448,36.76,80988.12,163.7,0.26559,0.00021,14.10666]
[1778570233814,36.77,80989.97,163.7,0.26607,0.00021,14.11983]
[1778570234667,36.78,80990.13,163.7,0.26614,0.00021,14.12181]
[1778570238166,36.79,80992.79,163.7,0.26677,0.00021,14.1392]
[1778570238696,36.8,80991.51,163.7,0.26654,0.00021,14.1327]
[1778570238973,36.8,80991.51,163.7,0.26654,0.00021,14.1327]
[1778570239164,36.81,80991.51,163.7,0.2666,0.00021,14.13449]
[1778570239813,36.81,80991.51,163.7,0.2666,0.00021,14.13449]
[1778570240710,36.81,80991.27,163.7,0.26656,0.00021,14.13329]
[1778570244965,36.82,80989.77,163.7,0.26628,0.00021,14.1254]
[1778570245372,36.82,80989.77,163.7,0.26628,0.00021,14.1254]
[1778570245410,36.82,80990.13,163.7,0.26636,0.00021,14.12765]
[1778570249952,36.82,80985.51,163.7,0.26541,0.00021,14.10121]
[1778570251491,36.82,80985.43,163.7,0.26539,0.00021,14.10083]
[1778570252435,36.82,80984.85,163.7,0.2652,0.00021,14.09086]
[1778570252527,36.82,80981.15,163.7,0.26447,0.00021,14.0703]
[1778570253260,36.82,80981.15,163.7,0.26447,0.00021,14.0703]
[1778570258576,36.87,80977.78,163.7,0.26404,0.00021,14.05824]
[1778570263879,36.95,80977.24,163.7,0.26438,0.00021,14.06738]
[1778570265827,36.95,80977.24,163.7,0.26438,0.00021,14.06738]
[1778570266030,36.95,80977.24,163.7,0.26438,0.00021,14.06738]
[1778570268240,36.98,80977.16,163.7,0.26454,0.00021,14.07159]
[1778570268342,37.0,80977.16,163.7,0.26465,0.00021,14.07451]
[1778570268914,37.0,80976.93,163.7,0.2646,0.00021,14.07319]
[1778570273063,37.03,80977.3,163.7,0.26484,0.00021,14.07969]
[1778570273989,37.04,80977.21,163.7,0.26492,0.00021,14.08194]
[1778570278714,37.06,80975.93,163.7,0.26477,0.00021,14.07752]
[1778570279547,37.06,80976.33,163.7,0.26485,0.00021,14.07995]
[1778570279874,37.07,80975.21,163.7,0.26463,0.00021,14.07374]
[1778570280652,37.07,80974.77,163.7,0.26454,0.00021,14.07127]
[1778570282779,37.07,80974.22,163.7,0.26443,0.00021,14.06825]
[1778570284308,37.07,80974.05,163.7,0.2644,0.00021,14.06734]
[1778570285826,37.07,80974.39,163.7,0.2645,0.00021,14.06996]
[1778570286037,37.07,80974.71,163.7,0.26456,0.00021,14.07187]
[1778570287134,37.07,80974.71,163.7,0.26456,0.00021,14.07187]
[1778570287324,37.07,80974.71,163.7,0.26456,0.00021,14.07187]
[1778570293515,37.08,80974.03,163.7,0.26446,0.00021,14.06892]
[1778570294970,37.09,80976.01,163.7,0.26494,0.00021,14.08218]
[1778570297715,37.09,80979.28,163.7,0.26562,0.00021,14.10113]
[1778570297729,37.09,80979.28,163.7,0.26562,0.00021,14.10113]
[1778570297751,37.09,80979.28,163.7,0.26562,0.00021,14.10113]
[1778570297777,37.09,80979.28,163.7,0.26562,0.00021,14.10113]
[1778570297763,37.09,80980.28,163.7,0.26583,0.00021,14.10696]
[1778570298075,37.09,80980.28,163.7,0.26583,0.00021,14.10696]
[1778570299128,37.09,80990.47,163.7,0.26794,0.00021,14.16514]
[1778570303969,37.12,80992.68,163.7,0.26855,0.00021,14.18186]
[1778570309198,37.14,80991.23,163.7,0.26836,0.00021,14.17646]
[1778570314348,37.14,80990.66,163.7,0.26819,0.00021,14.16714]
[1778570314536,37.14,80990.66,163.7,0.26819,0.00021,14.16714]
[1778570319807,37.15,80990.52,163.7,0.26818,0.00021,14.1669]
[1778570323479,37.15,80991.3,163.7,0.26836,0.00021,14.17175]
[1778570323644,37.15,80991.3,163.7,0.26836,0.00021,14.17185]
[1778570324304,37.15,80984.18,163.7,0.2669,0.00021,14.13152]
[1778570324984,37.15,80984.18,163.7,0.2669,0.00021,14.13152]
[1778570326544,37.15,80983.48,163.7,0.26676,0.00021,14.1276]
[1778570326849,37.15,80982.09,163.7,0.26647,0.00021,14.11977]
[1778570328531,37.15,80978.4,163.7,0.26572,0.00021,14.09883]
[1778570334376,37.16,80979.39,163.7,0.26595,0.00021,14.1052]
[1778570339065,37.16,80979.18,163.7,0.26592,0.00021,14.1044]
[1778570342127,37.16,80979.61,163.7,0.26602,0.00021,14.10715]
[1778570343224,37.16,80981.14,163.7,0.26634,0.00021,14.11595]
[1778570343269,37.16,80981.14,163.7,0.26634,0.00021,14.11595]
[1778570346038,37.16,80987.64,163.7,0.26768,0.00021,14.15305]
[1778570346163,37.16,80987.64,163.7,0.26768,0.00021,14.15305]
[1778570347433,37.16,80988.13,163.7,0.26778,0.00021,14.15587]
[1778570350435,37.17,80993.33,163.7,0.26886,0.00021,14.18534]
[1778570354972,37.17,80993.32,163.7,0.26886,0.00021,14.18534]
[1778570355521,37.17,80993.36,163.7,0.26887,0.00021,14.18566]
[1778570360422,37.17,80993.67,163.7,0.26895,0.00021,14.18776]
[1778570361031,37.17,80994.83,163.7,0.26919,0.00021,14.19439]
[1778570362287,37.17,80994.96,163.7,0.26922,0.00021,14.1952]
[1778570363812,37.17,80995.87,163.7,0.26941,0.00021,14.2004]
[1778570368576,37.17,80996.85,163.7,0.26963,0.00021,14.20625]
[1778570369106,37.17,80996.85,163.7,0.26963,0.00021,14.20631]
[1778570371476,37.17,80996.78,163.7,0.26962,0.00021,14.20598]
[1778570371563,37.17,80996.78,163.7,0.26962,0.00021,14.20598]
[1778570374445,37.17,80997.24,163.7,0.26965,0.00021,14.20216]
[1778570375442,37.18,80998.31,163.7,0.26987,0.00021,14.20825]
[1778570380696,37.18,80999.03,163.7,0.27004,0.00021,14.21262]
[1778570381929,37.18,80999.09,163.7,0.27005,0.00021,14.213]
[1778570382836,37.18,80999.09,163.7,0.27005,0.00021,14.213]
[1778570391211,37.18,80999.22,163.7,0.27008,0.00021,14.21392]
[1778570391964,37.18,80999.22,163.7,0.27009,0.00021,14.21421]
[1778570392000,37.18,80999.22,163.7,0.27009,0.00021,14.21421]
[1778570392557,37.18,80999.22,163.7,0.27009,0.00021,14.21421]
[1778570392780,37.18,81005.36,163.7,0.27137,0.00021,14.24872]
[1778570393787,37.18,81010.67,163.7,0.27247,0.00021,14.27843]
[1778570395801,37.18,81016.02,163.7,0.27358,0.00021,14.30822]
[1778570395964,37.18,81016.02,163.7,0.27358,0.00021,14.30822]
[1778570396808,37.18,81020.8,163.7,0.27458,0.00021,14.33475]
[1778570399939,37.18,81022.68,163.7,0.27496,0.00021,14.34499]
[1778570401145,37.18,81022.21,163.7,0.27486,0.00021,14.34231]
[1778570401199,37.18,81022.21,163.7,0.27486,0.00021,14.34231]
[1778570401843,37.18,81019.4,163.7,0.27427,0.00021,14.32666]
[1778570406878,37.18,81016.01,163.7,0.27356,0.00021,14.30763]
[1778570411914,37.18,81015.08,163.7,0.27336,0.00021,14.30235]
[1778570417149,37.18,81015.19,163.7,0.27338,0.00021,14.30288]
[1778570422991,37.17,81019.59,163.7,0.27429,0.00021,14.3271]
[1778570428026,37.17,81019.58,163.7,0.27428,0.00021,14.32686]
[1778570431535,37.17,81019.95,163.7,0.27435,0.00021,14.32885]
[1778570431633,37.17,81019.84,163.7,0.27426,0.00021,14.32153]
[1778570433263,37.17,81019.77,163.7,0.27424,0.00021,14.32114]
[1778570433909,37.17,81019.41,163.7,0.27417,0.00021,14.31911]
[1778570439103,37.17,81020.79,163.7,0.27447,0.00021,14.32709]
[1778570443640,37.18,81022.17,163.7,0.27476,0.00021,14.33493]
[1778570449173,37.18,81023.29,163.7,0.27501,0.00021,14.34141]
[1778570450862,37.18,81023.29,163.7,0.27501,0.00021,14.34141]
[1778570452499,37.18,81023.52,163.7,0.27506,0.00021,14.34279]
[1778570453248,37.18,81024.77,163.7,0.27533,0.00021,14.34996]
[1778570456408,37.18,81025.08,163.7,0.27541,0.00021,14.35193]
[1778570459229,37.18,81025.2,163.7,0.27544,0.00021,14.35274]
[1778570459278,37.18,81025.2,163.7,0.27544,0.00021,14.35274]
[1778570459291,37.18,81025.2,163.7,0.27544,0.00021,14.35274]
[1778570460722,37.18,81026.49,163.7,0.27571,0.00021,14.35994]
[1778570461228,37.18,81026.35,163.7,0.27568,0.00021,14.35919]
[1778570461294,37.18,81026.35,163.7,0.27568,0.00021,14.35919]
[1778570461785,37.18,81026.35,163.7,0.27568,0.00021,14.35919]
[1778570462366,37.18,81025.39,163.7,0.27548,0.00021,14.35397]
[1778570462990,37.18,81025.56,163.7,0.27552,0.00021,14.35502]
[1778570465847,37.18,81025.28,163.7,0.27546,0.00021,14.3535]
[1778570467437,37.19,81025.44,163.7,0.2755,0.00021,14.35444]
[1778570470187,37.19,81029.18,163.7,0.27629,0.00021,14.37519]
[1778570470191,37.19,81029.18,163.7,0.27629,0.00021,14.37519]
[1778570470207,37.19,81029.18,163.7,0.27629,0.00021,14.37519]
[1778570470304,37.19,81029.18,163.7,0.27629,0.00021,14.37519]
[1778570472673,37.19,81035.92,163.7,0.2777,0.00021,14.41245]
[1778570475453,37.19,81038.38,163.7,0.27822,0.00021,14.42603]
[1778570480714,37.19,81038.68,163.7,0.27829,0.00021,14.42784]
[1778570484680,37.19,81038.98,163.7,0.27836,0.00021,14.42957]
[1778570485694,37.19,81038.98,163.7,0.27836,0.00021,14.42962]
[1778570487032,37.19,81036.47,163.7,0.27784,0.00021,14.41592]
[1778570487649,37.19,81036.47,163.7,0.27784,0.00021,14.41592]
[1778570489974,37.19,81031.79,163.7,0.27686,0.00021,14.39027]
[1778570491867,37.19,81029.27,163.7,0.27634,0.00021,14.37651]
[1778570492035,37.19,81028.46,163.7,0.2761,0.00021,14.36549]
[1778570494092,37.19,81029.31,163.7,0.27629,0.00021,14.37035]
[1778570495561,37.19,81029.37,163.7,0.2763,0.00021,14.37076]
[1778570499929,37.2,81032.09,163.7,0.27688,0.00021,14.38601]
[1778570501100,37.2,81033.78,163.7,0.27724,0.00021,14.39541]
[1778570504317,37.2,81035.11,163.7,0.27752,0.00021,14.40283]
[1778570509620,37.2,81036.42,163.7,0.2778,0.00021,14.41011]
[1778570509637,37.2,81036.42,163.7,0.2778,0.00021,14.41012]
[1778570510226,37.2,81036.42,163.7,0.2778,0.00021,14.41012]
[1778570510240,37.2,81036.42,163.7,0.2778,0.00021,14.41012]
[1778570510532,37.2,81036.42,163.7,0.2778,0.00021,14.41012]
[1778570510563,37.2,81036.42,163.7,0.2778,0.00021,14.41012]
[1778570510713,37.2,81032.94,163.7,0.27707,0.00021,14.39092]
[1778570513965,37.2,81031.75,163.7,0.27682,0.00021,14.38444]
[1778570514633,37.2,81032.18,163.7,0.27691,0.00021,14.38679]
[1778570519066,37.2,81033.71,163.7,0.27722,0.00021,14.395]
[1778570520351,37.2,81034.73,163.7,0.27743,0.00021,14.40055]
[1778570520849,37.2,81034.73,163.7,0.27743,0.00021,14.40055]
[1778570526719,37.19,81033.79,163.7,0.27722,0.00021,14.39493]
[1778570527297,37.19,81033.79,163.7,0.27722,0.00021,14.39493]
[1778570527490,37.19,81033.79,163.7,0.27722,0.00021,14.39493]
[1778570527726,37.19,81033.01,163.7,0.27705,0.00021,14.39058]
[1778570528341,37.19,81033.01,163.7,0.27705,0.00021,14.39058]
[1778570528595,37.19,81033.01,163.7,0.27705,0.00021,14.39058]
[1778570534129,37.19,81033.27,163.7,0.2771,0.00021,14.39171]
[1778570541826,37.19,81033.32,163.7,0.27709,0.00021,14.39148]
[1778570546859,37.18,81033.48,163.7,0.27711,0.00021,14.39209]
[1778570550668,37.18,81033.18,163.7,0.27704,0.00021,14.39027]
[1778570551243,37.18,81034.02,163.7,0.27721,0.00021,14.39484]
[1778570552991,37.18,81034.74,163.7,0.27729,0.00021,14.39212]
[1778570553071,37.18,81035.68,163.7,0.27749,0.00021,14.39723]
[1778570553396,37.18,81035.68,163.7,0.27749,0.00021,14.39723]
[1778570558482,37.18,81037.07,163.7,0.27777,0.00021,14.40457]
[1778570558483,37.18,81037.07,163.7,0.27777,0.00021,14.40457]
[1778570561394,37.18,81037.82,163.7,0.27792,0.00021,14.40848]
[1778570561964,37.18,81038.64,163.7,0.27809,0.00021,14.41291]
[1778570562973,37.18,81038.64,163.7,0.27809,0.00021,14.41291]
[1778570565655,37.18,81041.86,163.7,0.27876,0.00021,14.43036]
[1778570567569,37.18,81048.28,163.7,0.2801,0.00021,14.46536]
[1778570571441,37.17,81048.27,163.7,0.28009,0.00021,14.46495]
[1778570577071,37.17,81049.97,163.7,0.28042,0.00021,14.47359]
[1778570581849,37.17,81049.85,163.7,0.28038,0.00021,14.47252]
[1778570581893,37.17,81049.85,163.7,0.28038,0.00021,14.47252]
[1778570583994,37.16,81046.57,163.7,0.27968,0.00021,14.45452]
[1778570585651,37.16,81043.38,163.7,0.27901,0.00021,14.43692]
[1778570591168,37.16,81044.44,163.7,0.27922,0.00021,14.44236]
[1778570596644,37.16,81045.73,163.7,0.27947,0.00021,14.44907]
[1778570599046,37.16,81046.76,163.7,0.27969,0.00021,14.45462]
[1778570599754,37.16,81047.15,163.7,0.27977,0.00021,14.45667]
[1778570605266,37.16,81047.44,163.7,0.27982,0.00021,14.45812]
[1778570608288,37.16,81051.69,163.7,0.28072,0.00021,14.48129]
[1778570610059,37.16,81051.88,163.7,0.28076,0.00021,14.4823]
[1778570613495,37.16,81053.21,163.7,0.28097,0.00021,14.48282]
[1778570613597,37.16,81053.26,163.7,0.28097,0.00021,14.48305]
[1778570616060,37.16,81055.22,163.7,0.28139,0.00021,14.49371]
[1778570616099,37.16,81055.22,163.7,0.28139,0.00021,14.49371]
[1778570617145,37.16,81057.45,163.7,0.28186,0.00021,14.50594]
[1778570620075,37.16,81059.34,163.7,0.28227,0.00021,14.51622]
[1778570620083,37.16,81059.34,163.7,0.28227,0.00021,14.51622]
[1778570620302,37.16,81063.51,163.7,0.28315,0.00021,14.53883]
[1778570620653,37.16,81063.51,163.7,0.28315,0.00021,14.53883]
[1778570620672,37.16,81070.44,163.7,0.28462,0.00021,14.57619]
[1778570625658,37.16,81071.86,163.7,0.28492,0.00021,14.58373]
[1778570625754,37.16,81072.32,163.7,0.28502,0.00021,14.58614]
[1778570626566,37.16,81072.32,163.7,0.28502,0.00021,14.58614]
[1778570627104,37.16,81072.32,163.7,0.28502,0.00021,14.58614]
[1778570627114,37.16,81072.32,163.7,0.28502,0.00021,14.58614]
[1778570626595,37.16,81074.24,163.7,0.28543,0.00021,14.59649]
[1778570627248,37.16,81074.24,163.7,0.28543,0.00021,14.59649]
[1778570627428,37.16,81074.24,163.7,0.28543,0.00021,14.59649]
[1778570627763,37.16,81074.24,163.7,0.28543,0.00021,14.59649]
[1778570627797,37.16,81075.0,163.7,0.28559,0.00021,14.6006]
[1778570634469,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570635209,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570635249,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570635997,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570636043,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570636068,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570636077,37.16,81078.63,163.7,0.28637,0.00021,14.62017]
[1778570636123,37.16,81079.29,163.7,0.28651,0.00021,14.62381]
[1778570636998,37.16,81079.29,163.7,0.28651,0.00021,14.62381]
[1778570637009,37.16,81079.29,163.7,0.28651,0.00021,14.62381]
[1778570637014,37.16,81079.29,163.7,0.28651,0.00021,14.62381]
[1778570637069,37.16,81079.29,163.7,0.28651,0.00021,14.62381]
[1778570637099,37.16,81083.49,163.7,0.28741,0.00021,14.64629]
[1778570638315,37.16,81085.24,163.7,0.28779,0.00021,14.65561]
[1778570638326,37.16,81085.24,163.7,0.28779,0.00021,14.65561]
[1778570642084,37.16,81084.01,163.7,0.28753,0.00021,14.64931]
[1778570642093,37.16,81084.01,163.7,0.28753,0.00021,14.64931]
[1778570648305,37.16,81085.22,163.7,0.28781,0.00021,14.65616]
[1778570648503,37.16,81085.22,163.7,0.28781,0.00021,14.65616]
[1778570648556,37.16,81085.22,163.7,0.28781,0.00021,14.65616]
[1778570650621,37.16,81086.37,163.7,0.28806,0.00021,14.66238]
[1778570651540,37.17,81086.65,163.7,0.28812,0.00021,14.66392]
[1778570652789,37.17,81086.29,163.7,0.28805,0.00021,14.66206]
[1778570657528,37.17,81089.66,163.7,0.28878,0.00021,14.68016]
[1778570662665,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663318,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663369,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663437,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663482,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663490,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663495,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663922,37.17,81094.97,163.7,0.28993,0.00021,14.70874]
[1778570663965,37.17,81100.22,163.7,0.29106,0.00021,14.73647]
[1778570665048,37.17,81100.22,163.7,0.29106,0.00021,14.73647]
[1778570665515,37.17,81104.57,163.7,0.292,0.00021,14.75936]
[1778570667161,37.17,81105.35,163.7,0.29217,0.00021,14.76348]
[1778570666928,37.17,81111.35,163.7,0.29346,0.00022,14.79486]
[1778570667700,37.17,81112.34,163.7,0.29368,0.00022,14.80009]
[1778570668241,37.17,81112.34,163.7,0.29368,0.00022,14.80009]
[1778570668272,37.17,81112.34,163.7,0.29368,0.00022,14.80009]
[1778570668288,37.17,81112.34,163.7,0.29368,0.00022,14.80009]
[1778570668312,37.17,81112.34,163.7,0.29368,0.00022,14.80009]
[1778570668323,37.17,81112.34,163.7,0.29368,0.00022,14.80009]
[1778570668707,37.17,81108.42,163.7,0.29283,0.00022,14.77963]
[1778570672312,37.17,81106.74,163.7,0.29241,0.00022,14.76435]
[1778570677089,37.17,81107.39,163.7,0.29255,0.00022,14.76784]
[1778570682805,37.18,81107.3,163.7,0.29254,0.00022,14.76747]
[1778570687854,37.18,81108.34,163.7,0.29276,0.00022,14.77295]
[1778570692889,37.18,81107.87,163.7,0.29266,0.00022,14.77053]
[1778570696106,37.18,81108.69,163.7,0.29284,0.00022,14.77482]
[1778570696206,37.18,81108.69,163.7,0.29284,0.00022,14.77482]
[1778570698353,37.17,81103.99,163.7,0.29182,0.00021,14.75012]
[1778570698623,37.17,81103.99,163.7,0.29182,0.00021,14.75012]
[1778570698677,37.17,81103.99,163.7,0.29182,0.00021,14.75012]
[1778570698888,37.17,81103.99,163.7,0.29182,0.00021,14.75012]
[1778570699129,37.17,81103.99,163.7,0.29182,0.00021,14.75012]
[1778570700037,37.17,81098.11,163.7,0.29055,0.00021,14.71883]
[1778570701104,37.17,81098.11,163.7,0.29055,0.00021,14.71883]
[1778570702931,37.17,81097.76,163.7,0.29047,0.00021,14.71703]
[1778570707393,37.17,81097.3,163.7,0.29038,0.00021,14.71464]
[1778570707460,37.17,81097.3,163.7,0.29038,0.00021,14.71464]
[1778570707508,37.17,81097.3,163.7,0.29038,0.00021,14.71464]
[1778570707547,37.17,81097.3,163.7,0.29038,0.00021,14.71464]
[1778570708199,37.17,81097.1,163.7,0.29033,0.00021,14.71358]
[1778570709989,37.17,81095.69,163.7,0.29003,0.00021,14.7061]
[1778570710160,37.17,81095.56,163.7,0.29,0.00021,14.70537]
[1778570711277,37.17,81095.39,163.7,0.28996,0.00021,14.70436]
[1778570712984,37.17,81095.39,163.7,0.28996,0.00021,14.70436]
[1778570716996,37.17,81095.52,163.7,0.28996,0.00021,14.70448]
[1778570717286,37.17,81095.4,163.7,0.28993,0.00021,14.70374]
[1778570720795,37.16,81095.59,163.7,0.28996,0.00021,14.70441]
[1778570721230,37.16,81095.77,163.7,0.28999,0.00021,14.70525]
[1778570727136,37.16,81095.84,163.7,0.29,0.00021,14.70541]
[1778570732171,37.16,81095.36,163.7,0.28982,0.00021,14.69614]
[1778570737207,37.16,81094.34,163.7,0.2896,0.00021,14.69059]
[1778570740938,37.16,81094.45,163.7,0.28962,0.00021,14.69108]
[1778570741235,37.16,81096.56,163.7,0.29007,0.00021,14.7022]
[1778570743282,37.16,81097.67,163.7,0.2903,0.00021,14.70805]
[1778570743383,37.16,81098.06,163.7,0.29039,0.00021,14.71009]
[1778570746520,37.15,81097.67,163.7,0.29027,0.00021,14.70712]
[1778570746521,37.15,81097.67,163.7,0.29027,0.00021,14.70712]
[1778570746729,37.15,81097.67,163.7,0.29027,0.00021,14.70712]
[1778570747849,37.14,81084.62,163.7,0.28743,0.00021,14.637]
[1778570748288,37.14,81084.62,163.7,0.28743,0.00021,14.637]
[1778570748798,37.14,81082.19,163.7,0.28688,0.00021,14.62329]
[1778570753464,37.12,81081.94,163.7,0.28674,0.00021,14.61983]
[1778570754290,37.11,81081.78,163.7,0.28668,0.00021,14.61832]
[1778570758115,37.11,81079.5,163.7,0.28616,0.00021,14.60532]
[1778570758126,37.11,81079.5,163.7,0.28616,0.00021,14.60532]
[1778570758732,37.11,81079.46,163.7,0.28615,0.00021,14.60505]
[1778570758740,37.11,81071.36,163.7,0.28442,0.00021,14.56153]
[1778570760238,37.11,81071.36,163.7,0.28442,0.00021,14.56153]
[1778570767218,37.11,81067.29,163.7,0.28356,0.00021,14.53974]
[1778570772455,37.11,81069.29,163.7,0.28398,0.00021,14.55046]
[1778570775244,37.11,81069.29,163.7,0.28398,0.00021,14.55046]
[1778570777896,37.11,81069.24,163.7,0.28396,0.00021,14.54993]
[1778570777898,37.11,81069.24,163.7,0.28396,0.00021,14.54993]
[1778570778147,37.11,81069.24,163.7,0.28396,0.00021,14.54991]
[1778570782856,37.1,81061.17,163.7,0.28223,0.00021,14.50578]
[1778570784094,37.1,81067.5,163.7,0.28357,0.00021,14.53999]
[1778570785245,37.1,81067.5,163.7,0.28357,0.00021,14.53999]
[1778570786097,37.1,81069.49,163.7,0.28399,0.00021,14.55064]
[1778570787205,37.1,81069.52,163.7,0.28399,0.00021,14.55066]
[1778570791358,37.1,81069.91,163.7,0.28406,0.00021,14.5525]
[1778570794790,37.09,81070.13,163.7,0.28399,0.00021,14.54593]
[1778570795879,37.09,81069.9,163.7,0.28394,0.00021,14.54449]
[1778570797166,37.09,81069.88,163.7,0.28393,0.00021,14.54424]
[1778570797802,37.09,81070.13,163.7,0.28397,0.00021,14.54544]
[1778570798647,37.09,81069.95,163.7,0.28393,0.00021,14.54437]
[1778570798661,37.09,81069.95,163.7,0.28393,0.00021,14.54437]
[1778570801581,37.08,81069.95,163.7,0.28393,0.00021,14.54422]
[1778570806799,37.08,81069.93,163.7,0.28388,0.00021,14.54322]
[1778570810814,37.07,81064.86,163.7,0.28278,0.00021,14.51518]
[1778570810928,37.07,81064.86,163.7,0.28278,0.00021,14.51518]
[1778570814481,37.07,81059.43,163.7,0.28161,0.00021,14.48523]
[1778570819250,37.07,81058.54,163.7,0.28141,0.00021,14.47999]
[1778570828847,37.06,81059.9,163.7,0.28164,0.00021,14.48607]
[1778570832679,37.05,81059.85,163.7,0.28162,0.00021,14.48547]
[1778570838087,37.05,81058.27,163.7,0.28126,0.00021,14.4763]
[1778570843952,37.04,81059.74,163.7,0.28154,0.00021,14.48353]
[1778570848987,37.04,81060.58,163.7,0.28169,0.00021,14.48753]
[1778570854334,37.04,81060.12,163.7,0.28151,0.00021,14.47804]
[1778570858398,37.03,81057.6,163.7,0.28095,0.00021,14.46371]
[1778570860095,37.03,81056.54,163.7,0.28072,0.00021,14.45769]
[1778570860260,37.03,81055.7,163.7,0.28054,0.00021,14.453]
[1778570862080,37.03,81049.56,163.7,0.27923,0.00021,14.41914]
[1778570865575,37.03,81050.33,163.7,0.27938,0.00021,14.42311]
[1778570870346,37.02,81046.18,163.7,0.27848,0.00021,14.39978]
[1778570871144,37.02,81046.0,163.7,0.27843,0.00021,14.39854]
[1778570872863,37.02,81046.0,163.7,0.27843,0.00021,14.39841]
[1778570877864,36.99,81043.19,163.7,0.27764,0.00021,14.37801]
[1778570883738,36.98,81041.84,163.7,0.27732,0.00021,14.36966]
[1778570889270,36.95,81042.33,163.7,0.27728,0.00021,14.36881]
[1778570891769,36.94,81042.05,163.7,0.27717,0.00021,14.36581]
[1778570897004,36.89,81042.07,163.7,0.27686,0.00021,14.35803]
[1778570902361,36.85,81041.38,163.7,0.27652,0.00021,14.34918]
[1778570902592,36.85,81041.38,163.7,0.27652,0.00021,14.34918]
[1778570908420,36.85,81042.23,163.7,0.27667,0.00021,14.35323]
[1778570911536,36.85,81042.32,163.7,0.27668,0.00021,14.35351]
[1778570912440,36.84,81042.23,163.7,0.27659,0.00021,14.34625]
[1778570918094,36.84,81041.34,163.7,0.27637,0.00021,14.34066]
[1778570918276,36.84,81041.34,163.7,0.27637,0.00021,14.34066]
[1778570919362,36.84,81040.56,163.7,0.27621,0.00021,14.33622]
[1778570920487,36.84,81033.41,163.7,0.27469,0.00021,14.29612]
[1778570925522,36.84,81032.23,163.7,0.27443,0.00021,14.28922]
[1778570930557,36.83,81032.47,163.7,0.27446,0.00021,14.29027]
[1778570935799,36.83,81029.75,163.7,0.27386,0.00021,14.27422]
[1778570938107,36.83,81031.18,163.7,0.27415,0.00021,14.28207]
[1778570938871,36.82,81031.01,163.7,0.2741,0.00021,14.28052]
[1778570943319,36.81,81029.88,163.7,0.27379,0.00021,14.27246]
[1778570948683,36.78,81028.69,163.7,0.27338,0.00021,14.26175]
[1778570953355,36.78,81028.38,163.7,0.27327,0.00021,14.25888]
[1778570953442,36.76,81028.42,163.7,0.27322,0.00021,14.25745]
[1778570958754,36.75,81028.57,163.7,0.27319,0.00021,14.25666]
[1778570964104,36.75,81027.29,163.7,0.27291,0.00021,14.24913]
[1778570969802,36.74,81026.58,163.7,0.27271,0.00021,14.24402]
[1778570970964,36.74,81027.12,163.7,0.2728,0.00021,14.24628]
[1778570971213,36.74,81027.12,163.7,0.27272,0.00021,14.23953]
[1778570971845,36.74,81033.45,163.7,0.27406,0.00021,14.27519]
[1778570972907,36.74,81033.45,163.7,0.27406,0.00021,14.27519]
[1778570974569,36.73,81032.52,163.7,0.27383,0.00021,14.26908]
[1778570974914,36.73,81028.8,163.7,0.27301,0.00021,14.24729]
[1778570977867,36.73,81029.6,163.7,0.27318,0.00021,14.25168]
[1778570977911,36.73,81029.6,163.7,0.27318,0.00021,14.25168]
[1778570978036,36.73,81029.6,163.7,0.27318,0.00021,14.25168]
[1778570978071,36.72,81027.27,163.7,0.27268,0.00021,14.23847]
[1778570978894,36.72,81017.78,163.7,0.27068,0.00021,14.18458]
[1778570980537,36.72,81018.32,163.7,0.27079,0.00021,14.18756]
[1778570984929,36.72,81018.47,163.7,0.2708,0.00021,14.18806]
[1778570987206,36.72,81018.47,163.7,0.2708,0.00021,14.18797]
[1778570988463,36.72,81018.23,163.7,0.27074,0.00021,14.18644]
[1778570988491,36.72,81018.23,163.7,0.27074,0.00021,14.18644]
[1778570988450,36.72,81010.91,163.7,0.2692,0.00021,14.1446]
[1778570989364,36.72,81003.59,163.7,0.26766,0.00021,14.10262]
[1778570989972,36.72,81003.59,163.7,0.26766,0.00021,14.10262]
[1778570990000,36.72,81001.15,163.7,0.26715,0.00021,14.08855]
[1778570990646,36.72,81001.15,163.7,0.26715,0.00021,14.08855]
[1778570991435,36.72,81001.45,163.7,0.26721,0.00021,14.09022]
[1778570992926,36.72,81001.38,163.7,0.26719,0.00021,14.08976]
[1778570993952,36.72,81000.98,163.7,0.26711,0.00021,14.0874]
[1778570995937,36.72,81001.24,163.7,0.26716,0.00021,14.08884]
[1778570999442,36.71,81001.81,163.7,0.26727,0.00021,14.09203]
[1778571000478,36.71,81001.64,163.7,0.26724,0.00021,14.09107]
[1778571001356,36.71,81003.68,163.7,0.26766,0.00021,14.10271]
[1778571006597,36.71,80998.9,163.7,0.26665,0.00021,14.07481]
[1778571010640,36.71,80995.43,163.7,0.26592,0.00021,14.05472]
[1778571011405,36.71,80995.43,163.7,0.26592,0.00021,14.05472]
[1778571016159,36.71,80995.59,163.7,0.26594,0.00021,14.05547]
[1778571017166,36.71,80995.46,163.7,0.26592,0.00021,14.05469]
[1778571022201,36.71,80999.4,163.7,0.26673,0.00021,14.07718]
[1778571027236,36.71,80999.6,163.7,0.26676,0.00021,14.07809]
[1778571032494,36.71,80999.97,163.7,0.26676,0.00021,14.07331]
[1778571035095,36.7,80999.71,163.7,0.2667,0.00021,14.07168]
[1778571035292,36.7,80997.29,163.7,0.2662,0.00021,14.05771]
[1778571035633,36.7,80997.29,163.7,0.2662,0.00021,14.05771]
[1778571035679,36.7,80997.29,163.7,0.2662,0.00021,14.05771]
[1778571035709,36.7,80997.29,163.7,0.2662,0.00021,14.05771]
[1778571035842,36.7,80997.29,163.7,0.2662,0.00021,14.05771]
[1778571036035,36.7,80997.29,163.7,0.2662,0.00021,14.05771]
[1778571036299,36.7,80989.69,163.7,0.26461,0.00021,14.01372]
[1778571036810,36.7,80989.69,163.7,0.26461,0.00021,14.01372]
[1778571037973,36.7,80988.64,163.7,0.26439,0.00021,14.00765]
[1778571039359,36.7,80985.43,163.7,0.26372,0.00021,13.98897]
[1778571039460,36.7,80985.79,163.7,0.26379,0.00021,13.991]
[1778571040327,36.7,80993.57,163.7,0.26541,0.00021,14.03595]
[1778571041292,36.7,80993.57,163.7,0.26541,0.00021,14.03595]
[1778571045585,36.7,81000.77,163.7,0.26689,0.00021,14.07685]
[1778571050232,36.69,81002.76,163.7,0.26729,0.00021,14.08771]
[1778571050344,36.69,81002.76,163.7,0.26729,0.00021,14.08771]
[1778571050550,36.69,81002.73,163.7,0.26727,0.00021,14.0874]
[1778571056439,36.69,81003.6,163.7,0.26744,0.00021,14.09206]
[1778571061474,36.69,81001.85,163.7,0.26707,0.00021,14.08173]
[1778571067516,36.69,81001.17,163.7,0.26692,0.00021,14.07759]
[1778571074565,36.69,81001.56,163.7,0.26699,0.00021,14.07956]
[1778571079600,36.69,81001.69,163.7,0.26701,0.00021,14.0801]
[1778571084635,36.68,81004.24,163.7,0.26753,0.00021,14.09452]
[1778571089670,36.68,81002.46,163.7,0.26715,0.00021,14.08405]
[1778571090631,36.68,81002.46,163.7,0.26715,0.00021,14.08405]
[1778571094892,36.68,81002.58,163.7,0.2671,0.00021,14.07789]
[1778571094896,36.68,81002.58,163.7,0.2671,0.00021,14.07789]
[1778571094903,36.68,81002.58,163.7,0.2671,0.00021,14.07789]
[1778571095712,36.68,81008.17,163.7,0.26827,0.00021,14.1099]
[1778571096890,36.68,81008.17,163.7,0.26827,0.00021,14.1099]
[1778571102458,36.68,81008.41,163.7,0.2683,0.00021,14.11086]
[1778571104047,36.68,81008.6,163.7,0.26834,0.00021,14.11188]
[1778571105002,36.68,81009.33,163.7,0.26849,0.00021,14.11591]
[1778571107097,36.68,81009.24,163.7,0.26846,0.00021,14.11524]
[1778571112831,36.67,81009.47,163.7,0.26849,0.00021,14.11606]
[1778571115847,36.67,81009.84,163.7,0.26856,0.00021,14.118]
[1778571120887,36.67,81010.06,163.7,0.26859,0.00021,14.11873]
[1778571125922,36.66,81009.78,163.7,0.26851,0.00021,14.11667]
[1778571130957,36.66,81010.13,163.7,0.26857,0.00021,14.11821]
[1778571134529,36.66,81010.1,163.7,0.26856,0.00021,14.11786]
[1778571134553,36.66,81010.1,163.7,0.26856,0.00021,14.11786]
[1778571134608,36.66,81010.1,163.7,0.26856,0.00021,14.11786]
[1778571134629,36.66,81010.1,163.7,0.26856,0.00021,14.11786]
[1778571134688,36.66,81010.1,163.7,0.26855,0.00021,14.11767]
[1778571134701,36.66,81010.1,163.7,0.26855,0.00021,14.11767]
[1778571134934,36.66,81010.1,163.7,0.26855,0.00021,14.11767]
[1778571135254,36.66,81010.1,163.7,0.26855,0.00021,14.11767]
[1778571135634,36.66,81014.02,163.7,0.26937,0.00021,14.14008]
[1778571135993,36.66,81020.46,163.7,0.27073,0.00021,14.1768]
[1778571137116,36.66,81020.46,163.7,0.27073,0.00021,14.1768]
[1778571138633,36.66,81020.46,163.7,0.27073,0.00021,14.17685]
[1778571138633,36.66,81030.26,163.7,0.2728,0.00021,14.23245]
[1778571140089,36.66,81031.9,163.7,0.27315,0.00021,14.24167]
[1778571142212,36.66,81035.4,163.7,0.27388,0.00021,14.26129]
[1778571144773,36.66,81040.22,163.7,0.2749,0.00021,14.28814]
[1778571147739,36.65,81040.83,163.7,0.27501,0.00021,14.29126]
[1778571153112,36.65,81038.76,163.7,0.27448,0.00021,14.27236]
[1778571158657,36.65,81040.3,163.7,0.2748,0.00021,14.28067]
[1778571158950,36.65,81040.87,163.7,0.27491,0.00021,14.28378]
[1778571164189,36.64,81040.05,163.7,0.27472,0.00021,14.27866]
[1778571169225,36.64,81041.45,163.7,0.275,0.00021,14.28605]
[1778571169801,36.64,81041.45,163.7,0.275,0.00021,14.28605]
[1778571170229,36.64,81041.45,163.7,0.27499,0.00021,14.28597]
[1778571171676,36.64,81041.45,163.7,0.27499,0.00021,14.28597]
[1778571171685,36.64,81041.45,163.7,0.27499,0.00021,14.28597]
[1778571171724,36.64,81041.97,163.7,0.2751,0.00021,14.2888]
[1778571171762,36.64,81041.97,163.7,0.2751,0.00021,14.2888]
[1778571172048,36.64,81041.97,163.7,0.2751,0.00021,14.2888]
[1778571172257,36.64,81041.97,163.7,0.2751,0.00021,14.2888]
[1778571172398,36.64,81041.97,163.7,0.2751,0.00021,14.2888]
[1778571172427,36.64,81052.53,163.7,0.27735,0.00021,14.34784]
[1778571173255,36.64,81052.53,163.7,0.27735,0.00021,14.34784]
[1778571173263,36.64,81052.53,163.7,0.27735,0.00021,14.34784]
[1778571173277,36.64,81046.85,163.7,0.27613,0.00021,14.31601]
[1778571178287,36.64,81044.25,163.7,0.27557,0.00021,14.30123]
[1778571179994,36.64,81043.25,163.7,0.27536,0.00021,14.29559]
[1778571180301,36.64,81042.98,163.7,0.2753,0.00021,14.29404]
[1778571182681,36.64,81042.07,163.7,0.2751,0.00021,14.28882]
[1778571182690,36.64,81042.07,163.7,0.2751,0.00021,14.28882]
[1778571182725,36.63,81041.82,163.7,0.27504,0.00021,14.2873]
[1778571182745,36.63,81041.82,163.7,0.27504,0.00021,14.2873]
[1778571183322,36.63,81036.51,163.7,0.27391,0.00021,14.25723]
[1778571186071,36.61,81035.78,163.7,0.27364,0.00021,14.25029]
[1778571188177,36.59,81036.68,163.7,0.27373,0.00021,14.25261]
[1778571188202,36.59,81036.68,163.7,0.27373,0.00021,14.25261]
[1778571188237,36.59,81036.68,163.7,0.27373,0.00021,14.25261]
[1778571188271,36.59,81036.68,163.7,0.27373,0.00021,14.25261]
[1778571189051,36.59,81041.9,163.7,0.27483,0.00021,14.28191]
[1778571189348,36.59,81041.9,163.7,0.27483,0.00021,14.28191]
[1778571189384,36.59,81041.9,163.7,0.27483,0.00021,14.28191]
[1778571189391,36.59,81041.9,163.7,0.27483,0.00021,14.28191]
[1778571189452,36.59,81041.9,163.7,0.27483,0.00021,14.28191]
[1778571189477,36.59,81045.71,163.7,0.27564,0.00021,14.30317]
[1778571189963,36.59,81045.71,163.7,0.27564,0.00021,14.30317]
[1778571190054,36.59,81045.71,163.7,0.27564,0.00021,14.30317]
[1778571190373,36.59,81054.62,163.7,0.27754,0.00021,14.35297]
[1778571191401,36.59,81054.62,163.7,0.27754,0.00021,14.35297]
[1778571191657,36.59,81060.75,163.7,0.27885,0.00021,14.38706]
[1778571192671,36.59,81060.75,163.7,0.27885,0.00021,14.38706]
[1778571192676,36.59,81060.75,163.7,0.27885,0.00021,14.38706]
[1778571192387,36.59,81066.5,163.7,0.28008,0.00021,14.41887]
[1778571198429,36.59,81068.55,163.7,0.28049,0.00022,14.42944]
[1778571199675,36.59,81068.55,163.7,0.28049,0.00022,14.42944]
[1778571201480,36.58,81072.71,163.7,0.28137,0.00022,14.45216]
[1778571201491,36.58,81072.71,163.7,0.28137,0.00022,14.45216]
[1778571207018,36.58,81070.81,163.7,0.28093,0.00022,14.44081]
[1778571207838,36.58,81070.3,163.7,0.28081,0.00022,14.43786]
[1778571207899,36.58,81070.3,163.7,0.28081,0.00022,14.43786]
[1778571208311,36.58,81070.3,163.7,0.28081,0.00022,14.43786]
[1778571210046,36.57,81071.96,163.7,0.28116,0.00022,14.44678]
[1778571210515,36.57,81071.48,163.7,0.28105,0.00022,14.444]
[1778571211725,36.57,81071.48,163.7,0.28105,0.00022,14.444]
[1778571211868,36.57,81071.01,163.7,0.28088,0.00022,14.43472]
[1778571211886,36.57,81071.01,163.7,0.28088,0.00022,14.43472]
[1778571212529,36.57,81071.39,163.7,0.28096,0.00022,14.4367]
[1778571214072,36.57,81071.18,163.7,0.28091,0.00022,14.43542]
[1778571215559,36.57,81071.66,163.7,0.281,0.00022,14.43795]
[1778571216940,36.57,81070.12,163.7,0.28067,0.00022,14.42926]
[1778571217490,36.57,81070.12,163.7,0.28067,0.00022,14.42926]
[1778571218116,36.57,81069.94,163.7,0.28063,0.00022,14.42822]
[1778571218919,36.57,81069.58,163.7,0.28054,0.00022,14.42612]
[1778571223299,36.56,81068.19,163.7,0.28023,0.00022,14.41799]
[1778571223981,36.56,81066.9,163.7,0.27995,0.00022,14.41074]
[1778571229443,36.56,81065.85,163.7,0.2797,0.00021,14.40444]
[1778571230751,36.56,81063.46,163.7,0.27918,0.00021,14.39098]
[1778571230914,36.56,81063.46,163.7,0.27918,0.00021,14.39098]
[1778571231662,36.56,81055.18,163.7,0.2774,0.00021,14.34474]
[1778571236681,36.56,81053.17,163.7,0.27697,0.00021,14.33335]
[1778571239980,36.56,81053.04,163.7,0.27693,0.00021,14.33246]
[1778571242247,36.56,81051.45,163.7,0.27659,0.00021,14.32345]
[1778571242416,36.56,81051.45,163.7,0.27659,0.00021,14.32341]
[1778571244193,36.56,81050.03,163.7,0.27628,0.00021,14.31541]
[1778571245171,36.56,81046.41,163.7,0.27551,0.00021,14.29505]
[1778571245356,36.56,81046.41,163.7,0.27551,0.00021,14.29505]
[1778571245358,36.55,81042.74,163.7,0.27472,0.00021,14.27431]
[1778571246298,36.55,81037.41,163.7,0.27358,0.00021,14.24408]
[1778571249055,36.55,81036.39,163.7,0.27336,0.00021,14.23817]
[1778571254851,36.55,81037.57,163.7,0.27357,0.00021,14.24391]
[1778571260558,36.54,81034.67,163.7,0.27294,0.00021,14.22699]
[1778571264013,36.54,81033.29,163.7,0.27262,0.00021,14.21858]
[1778571271542,36.54,81033.21,163.7,0.27259,0.00021,14.21789]
[1778571277212,36.53,81037.19,163.7,0.27332,0.00021,14.23258]
[1778571278961,36.53,81038.0,163.7,0.27349,0.00021,14.2369]
[1778571280730,36.53,81038.04,163.7,0.27349,0.00021,14.23699]
[1778571280996,36.52,81036.71,163.7,0.2732,0.00021,14.22918]
[1778571286068,36.52,81037.27,163.7,0.27329,0.00021,14.23171]
[1778571287675,36.52,81037.27,163.7,0.27329,0.00021,14.23171]
[1778571292978,36.51,81037.94,163.7,0.2734,0.00021,14.23472]
[1778571293468,36.51,81037.94,163.7,0.2734,0.00021,14.23472]
[1778571293505,36.51,81037.94,163.7,0.2734,0.00021,14.23472]
[1778571294213,36.51,81038.78,163.7,0.27357,0.00021,14.23922]
[1778571299462,36.51,81042.09,163.7,0.27425,0.00021,14.25732]
[1778571301803,36.51,81040.83,163.7,0.27397,0.00021,14.24989]
[1778571309407,36.5,81039.77,163.7,0.2737,0.00021,14.24278]
[1778571315981,36.49,81039.83,163.7,0.27368,0.00021,14.24231]
[1778571321417,36.49,81039.97,163.7,0.2737,0.00021,14.24271]
[1778571322320,36.49,81032.14,163.7,0.27201,0.00021,14.19758]
[1778571327356,36.48,81028.18,163.7,0.27115,0.00021,14.1746]
[1778571330791,36.48,81027.75,163.7,0.27105,0.00021,14.17207]
[1778571331048,36.48,81027.6,163.7,0.27102,0.00021,14.17108]
[1778571331194,36.48,81027.6,163.7,0.27102,0.00021,14.17108]
[1778571332886,36.47,81023.38,163.7,0.27001,0.00021,14.13911]
[1778571333819,36.47,81023.31,163.7,0.26994,0.00021,14.13744]
[1778571339784,36.45,81020.78,163.7,0.26934,0.00021,14.1212]
[1778571342734,36.45,81020.81,163.7,0.26934,0.00021,14.12102]
[1778571348503,36.44,81020.11,163.7,0.26914,0.00021,14.11577]
[1778571353781,36.44,81019.8,163.7,0.26905,0.00021,14.11326]
[1778571354501,36.44,81019.23,163.7,0.26892,0.00021,14.10981]
[1778571354545,36.44,81015.11,163.7,0.26804,0.00021,14.08598]
[1778571354920,36.44,81015.11,163.7,0.26804,0.00021,14.08598]
[1778571355960,36.44,81015.26,163.7,0.26807,0.00021,14.08678]
[1778571356816,36.44,81015.0,163.7,0.26802,0.00021,14.0852]
[1778571360252,36.44,81014.72,163.7,0.26795,0.00021,14.08335]
[1778571360749,36.44,81014.72,163.7,0.26795,0.00021,14.08335]
[1778571365013,36.43,81015.53,163.7,0.2681,0.00021,14.08762]
[1778571365663,36.43,81015.53,163.7,0.2681,0.00021,14.08762]
[1778571365877,36.43,81015.53,163.7,0.2681,0.00021,14.08762]
[1778571365777,36.43,81008.48,163.7,0.26661,0.00021,14.0468]
[1778571366069,36.43,81008.48,163.7,0.26661,0.00021,14.0468]
[1778571368802,36.42,81005.1,163.7,0.26586,0.00021,14.02609]
[1778571369650,36.42,81002.91,163.7,0.26536,0.00021,14.01226]
[1778571370818,36.42,81002.91,163.7,0.26536,0.00021,14.01226]
[1778571376036,36.4,81000.95,163.7,0.26487,0.00021,13.99881]
[1778571381024,36.4,81000.15,163.7,0.26469,0.00021,13.99378]
[1778571383525,36.4,80993.24,163.7,0.26321,0.00021,13.9529]
[1778571388588,36.39,80992.11,163.7,0.26293,0.00021,13.94502]
[1778571389982,36.39,80991.89,163.7,0.26288,0.00021,13.94368]
[1778571393806,36.39,80991.93,163.7,0.26282,0.00021,13.93711]
[1778571393810,36.39,80991.93,163.7,0.26282,0.00021,13.93711]
[1778571393813,36.39,80991.93,163.7,0.26282,0.00021,13.93711]
[1778571394125,36.39,80991.91,163.7,0.26281,0.00021,13.93698]
[1778571399521,36.39,80988.05,163.7,0.26199,0.00021,13.91392]
[1778571399523,36.39,80988.05,163.7,0.26199,0.00021,13.91392]
[1778571399750,36.39,80988.05,163.7,0.26199,0.00021,13.91392]
[1778571401618,36.39,80985.65,163.7,0.26148,0.00021,13.89971]
[1778571401876,36.39,80979.41,163.7,0.26017,0.00021,13.8629]
[1778571402175,36.39,80979.41,163.7,0.26017,0.00021,13.8629]
[1778571402882,36.39,80974.06,163.7,0.25906,0.00021,13.83126]
[1778571403069,36.39,80974.06,163.7,0.25906,0.00021,13.83126]
[1778571403274,36.39,80974.06,163.7,0.25906,0.00021,13.83126]
[1778571403987,36.39,80973.48,163.7,0.25894,0.00021,13.82786]
[1778571404896,36.39,80972.0,163.7,0.25863,0.00021,13.81903]
[1778571410096,36.39,80973.98,163.7,0.25903,0.00021,13.83055]
[1778571410102,36.39,80973.98,163.7,0.25903,0.00021,13.83055]
[1778571410174,36.39,80973.98,163.7,0.25903,0.00021,13.83055]
[1778571410821,36.38,80973.98,163.7,0.25903,0.00021,13.83039]
[1778571411036,36.38,80973.98,163.7,0.25903,0.00021,13.83039]
[1778571412824,36.38,80974.19,163.7,0.25907,0.00021,13.83163]
[1778571412924,36.38,80974.16,163.7,0.25906,0.00021,13.83126]
[1778571416481,36.36,80974.03,163.7,0.25889,0.00021,13.82655]
[1778571416515,36.36,80974.03,163.7,0.25889,0.00021,13.82655]
[1778571421760,36.33,80973.75,163.7,0.25864,0.00021,13.81956]
[1778571423484,36.32,80978.94,163.7,0.25969,0.00021,13.84961]
[1778571423584,36.31,80983.97,163.7,0.26066,0.00021,13.87709]
[1778571430093,36.29,80985.03,163.7,0.26078,0.00021,13.88057]
[1778571431536,36.29,80985.03,163.7,0.26077,0.00021,13.88018]
[1778571433653,36.29,80984.8,163.7,0.26072,0.00021,13.87863]
[1778571438166,36.29,80984.6,163.7,0.26067,0.00021,13.87726]
[1778571439380,36.28,80984.6,163.7,0.26062,0.00021,13.87596]
[1778571440059,36.28,80986.2,163.7,0.26095,0.00021,13.88528]
[1778571440409,36.28,80990.82,163.7,0.26192,0.00021,13.91248]
[1778571442157,36.28,80997.37,163.7,0.26329,0.00021,13.95091]
[1778571443075,36.28,80997.37,163.7,0.26329,0.00021,13.95091]
[1778571443670,36.28,80997.37,163.7,0.26329,0.00021,13.95091]
[1778571443970,36.28,80997.61,163.7,0.26334,0.00021,13.95219]
[1778571445555,36.28,80996.01,163.7,0.263,0.00021,13.9428]
[1778571449444,36.28,80995.37,163.7,0.26286,0.00021,13.93901]
[1778571450540,36.28,80995.35,163.7,0.26286,0.00021,13.9389]
[1778571450543,36.28,80995.35,163.7,0.26286,0.00021,13.9389]
[1778571450682,36.28,80995.35,163.7,0.26286,0.00021,13.9389]
[1778571451290,36.28,80995.04,163.7,0.26279,0.00021,13.93707]
[1778571451898,36.28,80995.04,163.7,0.26279,0.00021,13.93707]
[1778571451902,36.28,80995.04,163.7,0.26279,0.00021,13.93707]
[1778571453235,36.28,80988.07,163.7,0.26126,0.00021,13.88933]
[1778571454854,36.28,80988.07,163.7,0.26126,0.00021,13.88933]
[1778571460285,36.28,80984.51,163.7,0.26055,0.00021,13.86928]
[1778571463049,36.28,80984.51,163.7,0.26056,0.00021,13.86946]
[1778571463396,36.28,80979.11,163.7,0.25942,0.00021,13.83744]
[1778571465876,36.28,80978.97,163.7,0.25939,0.00021,13.83661]
[1778571471390,36.28,80979.08,163.7,0.25942,0.00021,13.83725]
[1778571471400,36.28,80979.08,163.7,0.25942,0.00021,13.83725]
[1778571475973,36.28,80976.59,163.7,0.2589,0.00021,13.82249]
[1778571476343,36.28,80977.12,163.7,0.25901,0.00021,13.82565]
[1778571476399,36.28,80977.04,163.7,0.25899,0.00021,13.82519]
[1778571481435,36.28,80975.9,163.7,0.25876,0.00021,13.8186]
[1778571482289,36.28,80975.9,163.7,0.25876,0.00021,13.8186]
[1778571482817,36.28,80975.9,163.7,0.25876,0.00021,13.8186]
[1778571485344,36.28,80972.97,163.7,0.25815,0.00021,13.80132]
[1778571485447,36.28,80972.97,163.7,0.25815,0.00021,13.80132]
[1778571485463,36.29,80972.49,163.7,0.25806,0.00021,13.79852]
[1778571490657,36.29,80970.86,163.7,0.25772,0.00021,13.78894]
[1778571493877,36.29,80964.46,163.7,0.2564,0.00021,13.75092]
[1778571494928,36.29,80964.46,163.7,0.2564,0.00021,13.75092]
[1778571496328,36.29,80963.24,163.7,0.25615,0.00021,13.74378]
[1778571496495,36.29,80963.24,163.7,0.25615,0.00021,13.74378]
[1778571496540,36.29,80962.79,163.7,0.25606,0.00021,13.74117]
[1778571497323,36.29,80962.79,163.7,0.25606,0.00021,13.74117]
[1778571497967,36.29,80962.52,163.7,0.256,0.00021,13.7396]
[1778571503277,36.28,80959.85,163.7,0.25542,0.00021,13.72284]
[1778571506498,36.28,80958.74,163.7,0.25519,0.00021,13.71608]
[1778571507734,36.28,80958.52,163.7,0.25514,0.00021,13.71473]
[1778571507809,36.28,80958.27,163.7,0.25509,0.00021,13.71317]
[1778571510177,36.28,80958.23,163.7,0.25507,0.00021,13.71262]
[1778571510638,36.28,80958.18,163.7,0.25505,0.00021,13.71226]
[1778571511092,36.28,80958.18,163.7,0.25505,0.00021,13.71226]
[1778571511730,36.28,80958.18,163.7,0.25505,0.00021,13.71226]
[1778571512010,36.28,80958.18,163.7,0.25505,0.00021,13.71226]
[1778571512049,36.28,80961.31,163.7,0.25563,0.00021,13.72418]
[1778571512912,36.28,80968.64,163.7,0.25715,0.00021,13.76801]
[1778571514965,36.28,80967.9,163.7,0.25698,0.00021,13.76318]
[1778571515220,36.28,80967.87,163.7,0.25698,0.00021,13.76297]
[1778571515828,36.28,80967.87,163.7,0.25698,0.00021,13.76297]
[1778571516206,36.28,80971.53,163.7,0.25774,0.00021,13.78476]
[1778571517227,36.27,80971.98,163.7,0.25781,0.00021,13.78687]
[1778571517236,36.27,80971.98,163.7,0.25781,0.00021,13.78687]
[1778571517495,36.27,80971.98,163.7,0.25781,0.00021,13.78687]
[1778571517690,36.27,80971.98,163.7,0.25781,0.00021,13.78687]
[1778571517725,36.27,80970.97,163.7,0.25758,0.00021,13.78026]
[1778571523221,36.27,80970.13,163.7,0.25741,0.00021,13.77548]
[1778571524921,36.27,80967.84,163.7,0.25694,0.00021,13.76186]
[1778571524923,36.27,80967.84,163.7,0.25694,0.00021,13.76186]
[1778571525124,36.27,80966.13,163.7,0.25658,0.00021,13.75172]
[1778571525743,36.27,80962.54,163.7,0.25584,0.00021,13.73022]
[1778571529948,36.27,80961.46,163.7,0.25561,0.00021,13.72379]
[1778571529955,36.27,80961.46,163.7,0.25561,0.00021,13.72379]
[1778571530182,36.27,80959.84,163.7,0.25528,0.00021,13.7141]
[1778571536820,36.28,80958.14,163.7,0.25494,0.00021,13.70427]
[1778571541855,36.28,80956.1,163.7,0.25453,0.00021,13.69234]
[1778571546891,36.28,80954.89,163.7,0.25429,0.00021,13.68541]
[1778571548647,36.28,80954.38,163.7,0.25418,0.00021,13.68241]
[1778571548656,36.28,80954.38,163.7,0.25418,0.00021,13.68241]
[1778571549906,36.28,80953.26,163.7,0.25395,0.00021,13.67574]
[1778571549907,36.28,80953.26,163.7,0.25395,0.00021,13.67574]
[1778571550236,36.28,80954.08,163.7,0.25412,0.00021,13.68066]
[1778571555954,36.28,80956.24,163.7,0.25456,0.00021,13.69345]
[1778571560989,36.28,80957.13,163.7,0.25474,0.00021,13.69859]
[1778571566025,36.28,80955.71,163.7,0.25444,0.00021,13.68983]
[1778571572067,36.27,80955.99,163.7,0.25441,0.00021,13.68449]
[1778571575216,36.27,80955.85,163.7,0.25438,0.00021,13.68354]
[1778571575277,36.27,80955.85,163.7,0.25438,0.00021,13.68354]
[1778571575614,36.27,80955.85,163.7,0.25438,0.00021,13.68354]
[1778571576095,36.27,80962.49,163.7,0.25576,0.00021,13.72344]
[1778571577255,36.27,80963.45,163.7,0.25596,0.00021,13.72911]
[1778571577342,36.27,80963.45,163.7,0.25596,0.00021,13.72911]
[1778571577705,36.27,80963.45,163.7,0.25596,0.00021,13.72911]
[1778571579295,36.27,80963.45,163.7,0.25596,0.00021,13.72913]
[1778571581233,36.27,80959.93,163.7,0.25522,0.00021,13.70778]
[1778571582440,36.27,80959.53,163.7,0.25513,0.00021,13.7053]
[1778571584393,36.27,80961.32,163.7,0.2555,0.00021,13.71596]
[1778571584922,36.27,80961.32,163.7,0.2555,0.00021,13.71596]
[1778571584982,36.27,80962.24,163.7,0.25569,0.00021,13.72145]
[1778571585633,36.27,80962.24,163.7,0.25569,0.00021,13.72145]
[1778571586129,36.27,80964.7,163.7,0.25621,0.00021,13.73624]
[1778571587193,36.27,80966.02,163.7,0.25648,0.00021,13.7442]
[1778571587292,36.27,80965.76,163.7,0.25643,0.00021,13.74264]
[1778571589771,36.27,80962.49,163.7,0.25575,0.00021,13.72315]
[1778571590803,36.27,80960.5,163.7,0.25534,0.00021,13.71129]
[1778571596235,36.28,80962.01,163.7,0.25567,0.00021,13.72085]
[1778571601898,36.28,80960.24,163.7,0.25531,0.00021,13.71053]
[1778571607312,36.28,80957.26,163.7,0.25472,0.00021,13.69334]
[1778571612706,36.28,80959.6,163.7,0.25522,0.00021,13.70777]
[1778571612708,36.28,80959.6,163.7,0.25522,0.00021,13.70777]
[1778571614090,36.29,80960.35,163.7,0.25538,0.00021,13.71243]
[1778571614894,36.28,80951.53,163.7,0.25355,0.00021,13.65942]
[1778571620466,36.28,80951.21,163.7,0.25348,0.00021,13.65728]
[1778571625501,36.28,80949.22,163.7,0.25306,0.00021,13.64503]
[1778571630536,36.28,80949.69,163.7,0.25315,0.00021,13.64765]
[1778571635572,36.28,80948.85,163.7,0.25289,0.00021,13.63551]
[1778571640607,36.28,80948.52,163.7,0.25282,0.00021,13.6333]
[1778571645642,36.28,80949.65,163.7,0.25304,0.00021,13.63987]
[1778571650677,36.28,80948.25,163.7,0.25274,0.00021,13.63123]
[1778571654364,36.28,80948.32,163.7,0.25276,0.00021,13.63159]
[1778571655376,36.28,80951.14,163.7,0.25334,0.00021,13.64862]
[1778571660626,36.27,80954.22,163.7,0.25397,0.00021,13.66689]
[1778571660977,36.27,80954.22,163.7,0.25397,0.00021,13.66689]
[1778571661013,36.27,80954.22,163.7,0.25397,0.00021,13.66689]
[1778571661033,36.27,80954.22,163.7,0.25397,0.00021,13.66689]
[1778571661051,36.27,80954.22,163.7,0.25397,0.00021,13.66689]
[1778571661191,36.27,80954.22,163.7,0.25397,0.00021,13.66689]
[1778571661157,36.27,80955.28,163.7,0.25418,0.00021,13.67321]
[1778571661205,36.27,80955.28,163.7,0.25418,0.00021,13.67321]
[1778571661211,36.27,80955.28,163.7,0.25418,0.00021,13.67321]
[1778571661755,36.27,80969.05,163.7,0.25705,0.00021,13.75584]
[1778571665569,36.27,80970.3,163.7,0.25731,0.00021,13.76339]
[1778571665784,36.27,80964.52,163.7,0.25611,0.00021,13.72889]
[1778571666791,36.28,80956.98,163.7,0.25455,0.00021,13.68373]
[1778571671826,36.28,80955.92,163.7,0.25435,0.00021,13.67791]
[1778571674867,36.28,80952.46,163.7,0.25364,0.00021,13.65731]
[1778571674908,36.28,80952.45,163.7,0.25364,0.00021,13.65738]
[1778571675854,36.28,80964.77,163.7,0.2562,0.00021,13.73147]
[1778571679444,36.28,80965.75,163.7,0.25641,0.00021,13.73755]
[1778571684917,36.29,80964.61,163.7,0.25619,0.00021,13.73121]
[1778571688048,36.29,80963.9,163.7,0.25605,0.00021,13.72713]
[1778571688177,36.29,80963.9,163.7,0.25606,0.00021,13.72722]
[1778571689983,36.29,80960.27,163.7,0.2553,0.00021,13.70556]
[1778571692992,36.29,80957.5,163.7,0.25467,0.00021,13.68246]
[1778571699015,36.29,80954.38,163.7,0.25405,0.00021,13.66444]
[1778571704239,36.3,80957.61,163.7,0.25473,0.00021,13.68427]
[1778571704929,36.3,80957.61,163.7,0.25473,0.00021,13.68427]
[1778571710095,36.3,80962.71,163.7,0.25581,0.00021,13.71534]
[1778571716137,36.3,80960.94,163.7,0.25545,0.00021,13.70518]
[1778571721172,36.3,80961.96,163.7,0.25568,0.00021,13.71169]
[1778571728221,36.31,80961.7,163.7,0.25565,0.00021,13.71073]
[1778571731431,36.31,80960.75,163.7,0.25546,0.00021,13.70532]
[1778571731432,36.31,80960.75,163.7,0.25546,0.00021,13.70532]
[1778571731452,36.31,80960.75,163.7,0.25546,0.00021,13.70532]
[1778571731457,36.31,80960.75,163.7,0.25546,0.00021,13.70532]
[1778571731823,36.31,80960.75,163.7,0.25546,0.00021,13.70532]
[1778571732249,36.31,80965.56,163.7,0.25646,0.00021,13.73419]
[1778571736277,36.31,80949.53,163.7,0.25315,0.00021,13.63832]
[1778571738140,36.31,80964.42,163.7,0.25625,0.00021,13.72789]
[1778571742965,36.31,80965.83,163.7,0.25654,0.00021,13.73643]
[1778571743032,36.31,80965.83,163.7,0.25655,0.00021,13.73658]
[1778571749368,36.32,80966.84,163.7,0.25677,0.00021,13.74301]
[1778571754403,36.32,80966.74,163.7,0.25669,0.00021,13.73588]
[1778571760445,36.32,80966.41,163.7,0.25663,0.00021,13.73422]
[1778571766487,36.32,80966.73,163.7,0.25671,0.00021,13.73641]
[1778571768472,36.32,80966.79,163.7,0.25672,0.00021,13.73681]
[1778571773537,36.32,80966.29,163.7,0.25662,0.00021,13.73404]
[1778571778572,36.32,80965.56,163.7,0.25648,0.00021,13.72985]
[1778571779336,36.32,80965.56,163.7,0.25648,0.00021,13.72985]
[1778571779978,36.32,80965.56,163.7,0.25648,0.00021,13.72985]
[1778571780080,36.32,80964.82,163.7,0.25632,0.00021,13.72547]
[1778571786147,36.33,80965.83,163.7,0.25654,0.00021,13.73156]
[1778571791665,36.33,80964.5,163.7,0.25626,0.00021,13.72367]
[1778571794923,36.33,80964.54,163.7,0.25627,0.00021,13.72393]
[1778571795881,36.33,80964.53,163.7,0.25627,0.00021,13.72389]
[1778571795954,36.33,80964.53,163.7,0.25627,0.00021,13.72389]
[1778571796700,36.33,80955.09,163.7,0.25431,0.00021,13.66737]
[1778571797709,36.33,80955.09,163.7,0.25431,0.00021,13.66737]
[1778571797711,36.33,80955.09,163.7,0.25431,0.00021,13.66737]
[1778571801048,36.33,80949.07,163.7,0.25307,0.00021,13.63124]
[1778571803316,36.33,80947.64,163.7,0.25277,0.00021,13.62264]
[1778571807673,36.33,80947.41,163.7,0.25273,0.00021,13.62135]
[1778571812252,36.33,80947.04,163.7,0.25265,0.00021,13.61906]
[1778571817659,36.33,80945.02,163.7,0.25215,0.00021,13.59991]
[1778571817661,36.33,80945.02,163.7,0.25215,0.00021,13.59991]
[1778571823141,36.33,80945.28,163.7,0.2522,0.00021,13.60141]
[1778571824472,36.33,80938.87,163.7,0.25088,0.00021,13.56265]
[1778571830309,36.33,80938.9,163.7,0.25089,0.00021,13.56294]
[1778571836036,36.33,80939.53,163.7,0.25103,0.00021,13.56686]
[1778571836044,36.33,80939.53,163.7,0.25103,0.00021,13.56686]
[1778571836072,36.33,80939.53,163.7,0.25103,0.00021,13.56686]
[1778571840150,36.33,80938.7,163.7,0.25086,0.00021,13.5619]
[1778571842711,36.33,80937.5,163.7,0.25061,0.00021,13.5547]
[1778571842719,36.33,80937.5,163.7,0.25061,0.00021,13.5547]
[1778571845781,36.33,80942.69,163.7,0.25168,0.00021,13.58616]
[1778571851149,36.33,80944.58,163.7,0.25207,0.00021,13.5975]
[1778571852745,36.33,80943.27,163.7,0.2518,0.00021,13.58955]
[1778571853263,36.33,80939.49,163.7,0.25102,0.00021,13.56668]
[1778571858268,36.33,80934.88,163.7,0.25007,0.00021,13.53876]
[1778571863941,36.33,80935.88,163.7,0.25028,0.00021,13.54486]
[1778571864058,36.33,80935.88,163.7,0.25028,0.00021,13.54486]
[1778571864170,36.33,80932.55,163.7,0.2496,0.00021,13.52465]
[1778571867573,36.33,80929.78,163.7,0.24903,0.0002,13.50793]
[1778571873064,36.33,80928.52,163.7,0.24871,0.0002,13.49364]
[1778571873693,36.33,80928.05,163.7,0.24861,0.0002,13.49089]
[1778571874057,36.33,80928.05,163.7,0.24861,0.0002,13.49089]
[1778571874245,36.33,80927.45,163.7,0.24849,0.0002,13.48729]
[1778571879278,36.33,80925.86,163.7,0.24817,0.0002,13.47783]
[1778571879943,36.33,80925.86,163.7,0.24817,0.0002,13.47783]
[1778571880285,36.33,80924.68,163.7,0.24793,0.0002,13.47068]
[1778571885320,36.33,80924.47,163.7,0.2479,0.0002,13.46953]
[1778571890427,36.33,80926.25,163.7,0.24826,0.0002,13.48047]
[1778571895183,36.33,80925.74,163.7,0.24816,0.0002,13.47742]
[1778571895613,36.33,80925.71,163.7,0.24816,0.0002,13.47725]
[1778571901432,36.33,80924.81,163.7,0.24797,0.0002,13.47186]
[1778571903514,36.33,80924.79,163.7,0.24797,0.0002,13.47176]
[1778571906789,36.33,80924.83,163.7,0.24798,0.0002,13.47202]
[1778571912514,36.33,80925.68,163.7,0.24816,0.0002,13.47736]
[1778571917549,36.34,80925.36,163.7,0.2481,0.0002,13.4755]
[1778571919049,36.34,80925.36,163.7,0.2481,0.0002,13.4755]
[1778571920065,36.34,80930.9,163.7,0.24923,0.00021,13.50922]
[1778571921877,36.33,80938.67,163.7,0.25082,0.00021,13.55626]
[1778571925419,36.33,80943.24,163.7,0.25176,0.00021,13.5837]
[1778571926344,36.33,80943.31,163.7,0.25177,0.00021,13.58403]
[1778571926379,36.33,80943.31,163.7,0.25177,0.00021,13.58399]
[1778571929552,36.33,80946.27,163.7,0.25237,0.00021,13.60169]
[1778571934880,36.33,80948.15,163.7,0.25268,0.00021,13.606]
[1778571934978,36.33,80948.15,163.7,0.25268,0.00021,13.606]
[1778571935099,36.33,80948.15,163.7,0.25268,0.00021,13.606]
[1778571941718,36.33,80952.04,163.7,0.25348,0.00021,13.62928]
[1778571945565,36.33,80952.18,163.7,0.25351,0.00021,13.63009]
[1778571945595,36.33,80952.18,163.7,0.25351,0.00021,13.63009]
[1778571946311,36.33,80952.18,163.7,0.25351,0.00021,13.63009]
[1778571946351,36.33,80944.55,163.7,0.25193,0.00021,13.584]
[1778571946647,36.33,80944.55,163.7,0.25193,0.00021,13.584]
[1778571947126,36.33,80929.1,163.7,0.24875,0.0002,13.49028]
[1778571947837,36.33,80929.1,163.7,0.24875,0.0002,13.49028]
[1778571947852,36.33,80929.1,163.7,0.24875,0.0002,13.49028]
[1778571948479,36.33,80922.66,163.7,0.24743,0.0002,13.45108]
[1778571948535,36.33,80922.66,163.7,0.24743,0.0002,13.45108]
[1778571948780,36.33,80922.66,163.7,0.24743,0.0002,13.45108]
[1778571948800,36.33,80922.66,163.7,0.24743,0.0002,13.45108]
[1778571948815,36.33,80922.66,163.7,0.24743,0.0002,13.45108]
[1778571949009,36.33,80922.66,163.7,0.24743,0.0002,13.45108]
[1778571949224,36.33,80915.94,163.7,0.24606,0.0002,13.41005]
[1778571949799,36.33,80915.94,163.7,0.24606,0.0002,13.41005]
[1778571949850,36.33,80915.94,163.7,0.24606,0.0002,13.41005]
[1778571952552,36.33,80900.67,163.7,0.24296,0.0002,13.31621]
[1778571954936,36.33,80900.49,163.7,0.24292,0.0002,13.31511]
[1778571958110,36.33,80900.67,163.7,0.24296,0.0002,13.31623]
[1778571958186,36.33,80900.67,163.7,0.24296,0.0002,13.31625]
[1778571959805,36.33,80903.95,163.7,0.24363,0.0002,13.33652]
[1778571962434,36.33,80907.16,163.7,0.24428,0.0002,13.35631]
[1778571963179,36.33,80904.77,163.7,0.2438,0.0002,13.34165]
[1778571963250,36.33,80904.77,163.7,0.2438,0.0002,13.34165]
[1778571963411,36.33,80890.39,163.7,0.24089,0.0002,13.25289]
[1778571967130,36.33,80886.89,163.7,0.2402,0.0002,13.23163]
[1778571967144,36.33,80886.89,163.7,0.2402,0.0002,13.23163]
[1778571967193,36.33,80886.89,163.7,0.2402,0.0002,13.23163]
[1778571967370,36.33,80887.25,163.7,0.24028,0.0002,13.23403]
[1778571968381,36.33,80875.5,163.7,0.23792,0.0002,13.16106]
[1778571969049,36.33,80875.5,163.7,0.23792,0.0002,13.16106]
[1778571971258,36.34,80868.04,163.7,0.23644,0.0002,13.11479]
[1778571971440,36.34,80867.39,163.7,0.23632,0.0002,13.11088]
[1778571972269,36.34,80867.39,163.7,0.23632,0.0002,13.11088]
[1778571972371,36.34,80874.38,163.7,0.23772,0.0002,13.15478]
[1778571972991,36.34,80874.38,163.7,0.23772,0.0002,13.15478]
[1778571974616,36.34,80865.75,163.7,0.23601,0.0002,13.10117]
[1778571975445,36.34,80848.56,163.7,0.2326,0.0002,12.99337]
[1778571976531,36.34,80848.43,163.7,0.23258,0.0002,12.99283]
[1778571976686,36.34,80848.43,163.7,0.23258,0.0002,12.99283]
[1778571978519,36.34,80849.43,163.7,0.23279,0.0002,12.99951]
[1778571980732,36.35,80850.26,163.7,0.23297,0.0002,13.0051]
[1778571982375,36.35,80842.21,163.7,0.23139,0.0002,12.95471]
[1778571987434,36.35,80845.12,163.7,0.23201,0.0002,12.97431]
[1778571989853,36.36,80847.39,163.7,0.23247,0.0002,12.98906]
[1778571995095,36.36,80847.02,163.7,0.23236,0.0002,12.98113]
[1778572000130,36.37,80847.95,163.7,0.23258,0.0002,12.98817]
[1778572004406,36.37,80848.54,163.7,0.23272,0.0002,12.9926]
[1778572004798,36.37,80848.05,163.7,0.23263,0.0002,12.98975]
[1778572010461,36.38,80845.23,163.7,0.23212,0.0002,12.97329]
[1778572016243,36.39,80850.68,163.7,0.23325,0.0002,13.00944]
[1778572021278,36.4,80852.87,163.7,0.23372,0.0002,13.02432]
[1778572021998,36.4,80852.87,163.7,0.23372,0.0002,13.02432]
[1778572022060,36.4,80852.87,163.7,0.23372,0.0002,13.02432]
[1778572022330,36.4,80852.87,163.7,0.23372,0.0002,13.02432]
[1778572022394,36.4,80852.87,163.7,0.23372,0.0002,13.02432]
[1778572022471,36.4,80841.87,163.7,0.23156,0.0002,12.95533]
[1778572022621,36.4,80841.87,163.7,0.23156,0.0002,12.95533]
[1778572023049,36.4,80841.87,163.7,0.23156,0.0002,12.95533]
[1778572024685,36.4,80834.64,163.7,0.23015,0.0002,12.91023]
[1778572026814,36.4,80834.94,163.7,0.23023,0.0002,12.91274]
[1778572028588,36.41,80835.97,163.7,0.23045,0.0002,12.91984]
[1778572033134,36.41,80837.39,163.7,0.23077,0.0002,12.92993]
[1778572035765,36.42,80836.66,163.7,0.23065,0.0002,12.92617]
[1778572035786,36.42,80836.66,163.7,0.23065,0.0002,12.92617]
[1778572036384,36.42,80841.78,163.7,0.23167,0.0002,12.95879]
[1778572041419,36.42,80840.0,163.7,0.23136,0.0002,12.94904]
[1778572046455,36.43,80835.97,163.7,0.23062,0.0002,12.9252]
[1778572049008,36.44,80839.04,163.7,0.23125,0.0002,12.94521]
[1778572053911,36.44,80842.28,163.7,0.23185,0.0002,12.96009]
[1778572059044,36.45,80838.06,163.7,0.23107,0.0002,12.93501]
[1778572059546,36.45,80848.63,163.7,0.23316,0.0002,13.00178]
[1778572062100,36.45,80849.84,163.7,0.23341,0.0002,13.00982]
[1778572062346,36.45,80849.84,163.7,0.23341,0.0002,13.00982]
[1778572062567,36.46,80842.6,163.7,0.23199,0.0002,12.96456]
[1778572067602,36.46,80842.02,163.7,0.23191,0.0002,12.96199]
[1778572072637,36.47,80840.25,163.7,0.2316,0.0002,12.95203]
[1778572077672,36.47,80839.77,163.7,0.23154,0.0002,12.95008]
[1778572080732,36.47,80839.72,163.7,0.23155,0.0002,12.95025]
[1778572081297,36.48,80838.24,163.7,0.23127,0.0002,12.9414]
[1778572081700,36.48,80831.89,163.7,0.23003,0.0002,12.90138]
[1778572084577,36.48,80829.29,163.7,0.22953,0.0002,12.88524]
[1778572087302,36.48,80830.43,163.7,0.22978,0.0002,12.8933]
[1778572087327,36.48,80830.43,163.7,0.22978,0.0002,12.8933]
[1778572087408,36.49,80830.85,163.7,0.22988,0.0002,12.8965]
[1778572087805,36.49,80830.85,163.7,0.22988,0.0002,12.8965]
[1778572089409,36.49,80844.72,163.7,0.23262,0.0002,12.98429]
[1778572094032,36.49,80845.56,163.7,0.2328,0.0002,12.9902]
[1778572094211,36.49,80845.56,163.7,0.2328,0.0002,12.9902]
[1778572094412,36.49,80845.56,163.7,0.2328,0.0002,12.9902]
[1778572094873,36.49,80846.63,163.7,0.23303,0.0002,12.99733]
[1778572095007,36.49,80856.25,163.7,0.23493,0.0002,13.05753]
[1778572096627,36.49,80856.25,163.7,0.23493,0.0002,13.05753]
[1778572096628,36.49,80856.25,163.7,0.23493,0.0002,13.05753]
[1778572097645,36.5,80858.14,163.7,0.23532,0.0002,13.06992]
[1778572099352,36.5,80846.47,163.7,0.23303,0.0002,12.99743]
[1778572102343,36.5,80845.27,163.7,0.2328,0.0002,12.9902]
[1778572105797,36.51,80841.83,163.7,0.23217,0.0002,12.96982]
[1778572105800,36.51,80841.83,163.7,0.23217,0.0002,12.96982]
[1778572105826,36.51,80841.83,163.7,0.23217,0.0002,12.96982]
[1778572106876,36.51,80832.96,163.7,0.23044,0.0002,12.91459]
[1778572108010,36.51,80832.96,163.7,0.23044,0.0002,12.91459]
[1778572109940,36.51,80831.79,163.7,0.23023,0.0002,12.90779]
[1778572116607,36.52,80831.51,163.7,0.23015,0.0002,12.90078]
[1778572120686,36.53,80831.38,163.7,0.23017,0.0002,12.90134]
[1778572121092,36.53,80831.38,163.7,0.23017,0.0002,12.90134]
[1778572124121,36.53,80826.98,163.7,0.22934,0.0002,12.87472]
[1778572124450,36.54,80826.27,163.7,0.22921,0.0002,12.87054]
[1778572128374,36.54,80822.59,163.7,0.22851,0.00019,12.84789]
[1778572128423,36.54,80822.59,163.7,0.22851,0.00019,12.84789]
[1778572128493,36.54,80822.59,163.7,0.22851,0.00019,12.84789]
[1778572128520,36.54,80822.59,163.7,0.22851,0.00019,12.84789]
[1778572128555,36.54,80822.59,163.7,0.22851,0.00019,12.84789]
[1778572128599,36.54,80822.59,163.7,0.22851,0.00019,12.84789]
[1778572128751,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572128767,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572129003,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572129147,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572129185,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572129554,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572129675,36.54,80820.82,163.7,0.22819,0.00019,12.8373]
[1778572129588,36.54,80801.88,163.7,0.22452,0.00019,12.71728]
[1778572129753,36.54,80801.88,163.7,0.22452,0.00019,12.71728]
[1778572129851,36.54,80801.88,163.7,0.22452,0.00019,12.71728]
[1778572130208,36.54,80796.48,163.7,0.22348,0.00019,12.68289]
[1778572131529,36.54,80796.48,163.7,0.22348,0.00019,12.68289]
[1778572131610,36.54,80806.98,163.7,0.22552,0.00019,12.75031]
[1778572131849,36.54,80806.98,163.7,0.22552,0.00019,12.75031]
[1778572131874,36.54,80806.98,163.7,0.22552,0.00019,12.75031]
[1778572132338,36.54,80806.98,163.7,0.22552,0.00019,12.75031]
[1778572132646,36.55,80814.01,163.7,0.2269,0.00019,12.7952]
[1778572132888,36.55,80814.01,163.7,0.2269,0.00019,12.7952]
[1778572133061,36.55,80823.77,163.7,0.22879,0.0002,12.85692]
[1778572136016,36.55,80828.93,163.7,0.22982,0.0002,12.88987]
[1778572136023,36.55,80828.93,163.7,0.22982,0.0002,12.88987]
[1778572137637,36.55,80841.21,163.7,0.23224,0.0002,12.96741]
[1778572138745,36.55,80842.64,163.7,0.23252,0.0002,12.97642]
[1778572139105,36.55,80836.55,163.7,0.23132,0.0002,12.93821]
[1778572144640,36.55,80832.5,163.7,0.23054,0.0002,12.91326]
[1778572144640,36.55,80832.5,163.7,0.23054,0.0002,12.91326]
[1778572144649,36.55,80832.26,163.7,0.2305,0.0002,12.91187]
[1778572144705,36.55,80832.26,163.7,0.2305,0.0002,12.91187]
[1778572144723,36.55,80832.26,163.7,0.2305,0.0002,12.91187]
[1778572144945,36.55,80832.26,163.7,0.2305,0.0002,12.91187]
[1778572145506,36.55,80823.73,163.7,0.22884,0.0002,12.85824]
[1778572146534,36.55,80823.73,163.7,0.22884,0.0002,12.85824]
[1778572146537,36.55,80823.73,163.7,0.22884,0.0002,12.85824]
[1778572146635,36.56,80816.11,163.7,0.22736,0.00019,12.81025]
[1778572148502,36.56,80822.63,163.7,0.22864,0.00019,12.8519]
[1778572149860,36.56,80823.19,163.7,0.22876,0.00019,12.85561]
[1778572150640,36.56,80823.19,163.7,0.22876,0.00019,12.85561]
[1778572154705,36.56,80827.24,163.7,0.22957,0.0002,12.88177]
[1778572155872,36.56,80828.25,163.7,0.22977,0.0002,12.8884]
[1778572156623,36.56,80831.36,163.7,0.23039,0.0002,12.90815]
[1778572157231,36.56,80839.07,163.7,0.2319,0.0002,12.95672]
[1778572162270,36.57,80834.64,163.7,0.23105,0.0002,12.92944]
[1778572163624,36.57,80834.64,163.7,0.23105,0.0002,12.92944]
[1778572163682,36.57,80834.64,163.7,0.23105,0.0002,12.92944]
[1778572164367,36.57,80834.96,163.7,0.23112,0.0002,12.93158]
[1778572170080,36.57,80837.66,163.7,0.23168,0.0002,12.94973]
[1778572170670,36.57,80839.95,163.7,0.23214,0.0002,12.96427]
[1778572171449,36.57,80839.95,163.7,0.23214,0.0002,12.96427]
[1778572171888,36.58,80844.13,163.7,0.23289,0.0002,12.98382]
[1778572174575,36.58,80849.61,163.7,0.23399,0.0002,13.01857]
[1778572175489,36.58,80849.68,163.7,0.23401,0.0002,13.01923]
[1778572177398,36.58,80852.61,163.7,0.2346,0.0002,13.03797]
[1778572178660,36.58,80860.94,163.7,0.23627,0.0002,13.09023]
[1778572184157,36.59,80856.55,163.7,0.23542,0.0002,13.06367]
[1778572185576,36.59,80852.48,163.7,0.23462,0.0002,13.03851]
[1778572185653,36.59,80852.48,163.7,0.23462,0.0002,13.03851]
[1778572185684,36.59,80852.48,163.7,0.23462,0.0002,13.03851]
[1778572186439,36.59,80842.19,163.7,0.23261,0.0002,12.97462]
[1778572189707,36.59,80843.83,163.7,0.23295,0.0002,12.98538]
[1778572191834,36.6,80849.65,163.7,0.23412,0.0002,13.02248]
[1778572192877,36.6,80850.11,163.7,0.23421,0.0002,13.02559]
[1778572197664,36.6,80852.32,163.7,0.23468,0.0002,13.04024]
[1778572199829,36.61,80858.59,163.7,0.23594,0.0002,13.07987]
[1778572199840,36.61,80858.59,163.7,0.23594,0.0002,13.07987]
[1778572206579,36.61,80859.04,163.7,0.23607,0.0002,13.08387]
[1778572207560,36.61,80859.04,163.7,0.23607,0.0002,13.08387]
[1778572211679,36.62,80861.98,163.7,0.23667,0.0002,13.10281]
[1778572211680,36.62,80868.16,163.7,0.23791,0.0002,13.14125]
[1778572216758,36.62,80873.33,163.7,0.23895,0.0002,13.1736]
[1778572216985,36.62,80873.91,163.7,0.23907,0.0002,13.17724]
[1778572217038,36.62,80873.91,163.7,0.23907,0.0002,13.17724]
[1778572217053,36.62,80873.91,163.7,0.23907,0.0002,13.17724]
[1778572217136,36.62,80873.91,163.7,0.23907,0.0002,13.17724]
[1778572217229,36.62,80873.91,163.7,0.23907,0.0002,13.17724]
[1778572217658,36.62,80880.54,163.7,0.24039,0.0002,13.21815]
[1778572219259,36.62,80883.81,163.7,0.24105,0.0002,13.23838]
[1778572219360,36.62,80883.81,163.7,0.24105,0.0002,13.23838]
[1778572219853,36.62,80883.81,163.7,0.24105,0.0002,13.23838]
[1778572220049,36.62,80884.54,163.7,0.2412,0.0002,13.24296]
[1778572220159,36.62,80884.54,163.7,0.2412,0.0002,13.24296]
[1778572222308,36.62,80889.18,163.7,0.24214,0.0002,13.27159]
[1778572222394,36.62,80889.18,163.7,0.24214,0.0002,13.27159]
[1778572222442,36.62,80889.18,163.7,0.24214,0.0002,13.27159]
[1778572222532,36.62,80889.18,163.7,0.24214,0.0002,13.27159]
[1778572222537,36.62,80889.18,163.7,0.24214,0.0002,13.27159]
[1778572224626,36.62,80881.98,163.7,0.2407,0.0002,13.22752]
[1778572224732,36.62,80881.98,163.7,0.2407,0.0002,13.22752]
[1778572226689,36.62,80878.84,163.7,0.24008,0.0002,13.20843]
[1778572226721,36.63,80880.84,163.7,0.24048,0.0002,13.22086]
[1778572231761,36.63,80884.21,163.7,0.24118,0.0002,13.24242]
[1778572236791,36.64,80885.48,163.7,0.2414,0.0002,13.24453]
[1778572236877,36.64,80885.48,163.7,0.2414,0.0002,13.24453]
[1778572237032,36.64,80885.48,163.7,0.2414,0.0002,13.24453]
[1778572239810,36.64,80888.75,163.7,0.24207,0.0002,13.26496]
[1778572239812,36.64,80894.23,163.7,0.24318,0.0002,13.29866]
[1778572242833,36.64,80900.22,163.7,0.24439,0.0002,13.33556]
[1778572247868,36.64,80902.21,163.7,0.24481,0.0002,13.34808]
[1778572253732,36.64,80901.96,163.7,0.24477,0.0002,13.34686]
[1778572256844,36.65,80905.47,163.7,0.24549,0.0002,13.36846]
[1778572256885,36.65,80905.47,163.7,0.24549,0.0002,13.36846]
[1778572256890,36.65,80909.35,163.7,0.24627,0.0002,13.39211]
[1778572257233,36.65,80909.35,163.7,0.24627,0.0002,13.39211]
[1778572257596,36.65,80909.35,163.7,0.24627,0.0002,13.39211]
[1778572258868,36.65,80910.34,163.7,0.24648,0.0002,13.39824]
[1778572258938,36.65,80910.64,163.7,0.24654,0.0002,13.40018]
[1778572258939,36.65,80910.64,163.7,0.24654,0.0002,13.40018]
[1778572259996,36.65,80911.94,163.7,0.24681,0.0002,13.40807]
[1778572260349,36.65,80911.94,163.7,0.24681,0.0002,13.40807]
[1778572260741,36.65,80911.94,163.7,0.24681,0.0002,13.40807]
[1778572261308,36.65,80914.5,163.7,0.24733,0.0002,13.42378]
[1778572261409,36.65,80921.38,163.7,0.24873,0.0002,13.46541]
[1778572263337,36.65,80922.13,163.7,0.24889,0.0002,13.46993]
[1778572264032,36.65,80921.48,163.7,0.24876,0.0002,13.4661]
[1778572266908,36.65,80925.41,163.7,0.24956,0.0002,13.48987]
[1778572272421,36.65,80923.15,163.7,0.2491,0.0002,13.47637]
[1778572272523,36.65,80923.19,163.7,0.24911,0.0002,13.47666]
[1778572275060,36.65,80916.88,163.7,0.24784,0.0002,13.43874]
[1778572280489,36.65,80918.94,163.7,0.24827,0.0002,13.45158]
[1778572280512,36.65,80918.94,163.7,0.24827,0.0002,13.45158]
[1778572281102,36.66,80926.9,163.7,0.2499,0.0002,13.49973]
[1778572284511,36.66,80929.95,163.7,0.25052,0.0002,13.51818]
[1778572287522,36.66,80921.69,163.7,0.24884,0.0002,13.46854]
[1778572291363,36.66,80921.89,163.7,0.24889,0.0002,13.46987]
[1778572297214,36.66,80923.23,163.7,0.2491,0.0002,13.47151]
[1778572298977,36.66,80923.52,163.7,0.24916,0.0002,13.47331]
[1778572304263,36.66,80923.86,163.7,0.24924,0.0002,13.4756]
[1778572306048,36.66,80923.83,163.7,0.24923,0.0002,13.47544]
[1778572307981,36.66,80927.78,163.7,0.25004,0.0002,13.49924]
[1778572309255,36.66,80928.37,163.7,0.25016,0.0002,13.50279]
[1778572309561,36.66,80928.37,163.7,0.25016,0.0002,13.50279]
[1778572316349,36.66,80928.05,163.7,0.25009,0.0002,13.50085]
[1778572320142,36.66,80928.24,163.7,0.25013,0.0002,13.50198]
[1778572326422,36.66,80930.83,163.7,0.25066,0.0002,13.5175]
[1778572331899,36.66,80931.14,163.7,0.25072,0.0002,13.51926]
[1778572332915,36.66,80931.14,163.7,0.25072,0.0002,13.51923]
[1778572338882,36.66,80930.74,163.7,0.25063,0.0002,13.51662]
[1778572338901,36.66,80922.82,163.7,0.24901,0.0002,13.46893]
[1778572341035,36.66,80921.56,163.7,0.24875,0.0002,13.46137]
[1778572341097,36.66,80921.56,163.7,0.24875,0.0002,13.46137]
[1778572342348,36.66,80921.48,163.7,0.24874,0.0002,13.46097]
[1778572343158,36.66,80921.48,163.7,0.24874,0.0002,13.46106]
[1778572343520,36.66,80921.48,163.7,0.24874,0.0002,13.46106]
[1778572343621,36.67,80915.77,163.7,0.24762,0.0002,13.42765]
[1778572344257,36.67,80915.77,163.7,0.24762,0.0002,13.42765]
[1778572344657,36.67,80915.77,163.7,0.24762,0.0002,13.42765]
[1778572344890,36.67,80915.77,163.7,0.24762,0.0002,13.42765]
[1778572346172,36.67,80916.28,163.7,0.24773,0.0002,13.43102]
[1778572350811,36.67,80915.56,163.7,0.24761,0.0002,13.42726]
[1778572356632,36.68,80916.42,163.7,0.24774,0.0002,13.42669]
[1778572361519,36.68,80916.39,163.7,0.24775,0.0002,13.42683]
[1778572366702,36.69,80923.11,163.7,0.24916,0.0002,13.46854]
[1778572371737,36.69,80925.96,163.7,0.24975,0.0002,13.48614]
[1778572374623,36.69,80930.57,163.7,0.2507,0.0002,13.51397]
[1778572375558,36.69,80932.07,163.7,0.25101,0.0002,13.52301]
[1778572378565,36.69,80931.75,163.7,0.25094,0.0002,13.52121]
[1778572378690,36.69,80931.75,163.7,0.25094,0.0002,13.52121]
[1778572378921,36.69,80931.75,163.7,0.25094,0.0002,13.52121]
[1778572378986,36.69,80933.43,163.7,0.2513,0.0002,13.5317]
[1778572379354,36.69,80933.43,163.7,0.2513,0.0002,13.5317]
[1778572379995,36.69,80933.43,163.7,0.2513,0.0002,13.5317]
[1778572380816,36.69,80934.63,163.7,0.25155,0.0002,13.53899]
[1778572380824,36.69,80934.42,163.7,0.25151,0.0002,13.53786]
[1778572383152,36.7,80933.93,163.7,0.25143,0.0002,13.53532]
[1778572388856,36.7,80932.48,163.7,0.25117,0.0002,13.52785]
[1778572390832,36.71,80933.94,163.7,0.25148,0.0002,13.53679]
[1778572390890,36.71,80933.94,163.7,0.25148,0.0002,13.53679]
[1778572390933,36.71,80933.23,163.7,0.25134,0.0002,13.53274]
[1778572395980,36.71,80933.48,163.7,0.25142,0.0002,13.53499]
[1778572401947,36.72,80932.74,163.7,0.25131,0.0002,13.53185]
[1778572406982,36.72,80932.48,163.7,0.25129,0.0002,13.53128]
[1778572412017,36.73,80931.34,163.7,0.25102,0.0002,13.5186]
[1778572417052,36.74,80931.84,163.7,0.25116,0.0002,13.52257]
[1778572422090,36.74,80927.03,163.7,0.25021,0.0002,13.49486]
[1778572427125,36.75,80928.55,163.7,0.25056,0.0002,13.50508]
[1778572432160,36.75,80933.4,163.7,0.25159,0.0002,13.53513]
[1778572434996,36.76,80924.68,163.7,0.24983,0.0002,13.4835]
[1778572436227,36.76,80920.8,163.7,0.24904,0.0002,13.4602]
[1778572437324,36.76,80921.37,163.7,0.24917,0.0002,13.46405]
[1778572437487,36.76,80921.37,163.7,0.24917,0.0002,13.46405]
[1778572437515,36.76,80921.23,163.7,0.24915,0.0002,13.46337]
[1778572438383,36.76,80921.23,163.7,0.24915,0.0002,13.46337]
[1778572440387,36.76,80913.82,163.7,0.24765,0.0002,13.41906]
[1778572443244,36.77,80909.66,163.7,0.24682,0.0002,13.3943]
[1778572443263,36.77,80903.16,163.7,0.24552,0.0002,13.35515]
[1778572448272,36.77,80902.58,163.7,0.24544,0.0002,13.35279]
[1778572450198,36.77,80902.11,163.7,0.24535,0.0002,13.35017]
[1778572457837,36.78,80908.44,163.7,0.24667,0.0002,13.38953]
[1778572463377,36.79,80910.95,163.7,0.24723,0.0002,13.40628]
[1778572467321,36.79,80911.47,163.7,0.24735,0.0002,13.40989]
[1778572470395,36.8,80911.81,163.7,0.24744,0.0002,13.41255]
[1778572472927,36.8,80911.97,163.7,0.24741,0.0002,13.40695]
[1778572478483,36.8,80912.76,163.7,0.2476,0.0002,13.4128]
[1778572483395,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483422,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483521,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483552,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483617,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483645,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483848,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483898,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572483982,36.81,80915.56,163.7,0.24819,0.0002,13.43017]
[1778572484125,36.81,80922.82,163.7,0.24967,0.0002,13.4739]
[1778572484230,36.81,80922.82,163.7,0.24967,0.0002,13.4739]
[1778572484418,36.81,80922.82,163.7,0.24967,0.0002,13.4739]
[1778572484479,36.81,80922.82,163.7,0.24967,0.0002,13.4739]
[1778572484525,36.81,80940.51,163.7,0.25329,0.0002,13.57975]
[1778572485198,36.81,80940.51,163.7,0.25329,0.0002,13.57975]
[1778572486030,36.81,80941.76,163.7,0.25355,0.0002,13.58725]
[1778572488239,36.81,80942.15,163.7,0.25363,0.0002,13.5897]
[1778572488821,36.81,80942.15,163.7,0.25363,0.0002,13.5897]
[1778572488989,36.81,80942.6,163.7,0.25372,0.00021,13.59232]
[1778572493588,36.81,80935.09,163.7,0.25218,0.0002,13.54762]
[1778572495234,36.81,80932.0,163.7,0.25155,0.0002,13.52924]
[1778572500633,36.81,80931.97,163.7,0.25156,0.0002,13.52933]
[1778572502864,36.81,80937.46,163.7,0.25268,0.0002,13.56218]
[1778572505312,36.81,80937.1,163.7,0.25261,0.0002,13.56008]
[1778572506075,36.81,80937.1,163.7,0.25261,0.0002,13.56008]
[1778572511724,36.82,80940.0,163.7,0.25323,0.0002,13.57798]
[1778572515876,36.82,80932.15,163.7,0.25164,0.0002,13.53157]
[1778572517565,36.82,80931.26,163.7,0.25146,0.0002,13.52639]
[1778572517773,36.82,80931.37,163.7,0.25149,0.0002,13.52718]
[1778572522088,36.82,80931.7,163.7,0.25156,0.0002,13.52941]
[1778572527843,36.83,80931.27,163.7,0.2515,0.0002,13.52751]
[1778572532878,36.83,80931.17,163.7,0.25142,0.0002,13.52055]
[1778572537913,36.83,80932.4,163.7,0.25169,0.0002,13.52838]
[1778572542948,36.83,80930.74,163.7,0.25137,0.0002,13.51898]
[1778572547286,36.84,80929.86,163.7,0.2512,0.0002,13.51406]
[1778572553020,36.84,80930.77,163.7,0.2514,0.0002,13.51984]
[1778572558056,36.84,80931.2,163.7,0.25149,0.0002,13.52257]
[1778572559123,36.84,80931.2,163.7,0.25149,0.0002,13.52257]
[1778572565105,36.84,80930.34,163.7,0.25132,0.0002,13.51769]
[1778572570140,36.84,80930.62,163.7,0.25139,0.0002,13.51955]
[1778572577189,36.84,80930.59,163.7,0.25139,0.0002,13.51963]
[1778572582224,36.84,80930.96,163.7,0.25147,0.0002,13.52201]
[1778572587259,36.84,80931.04,163.7,0.25149,0.0002,13.52268]
[1778572592294,36.85,80931.44,163.7,0.25151,0.0002,13.5184]
[1778572597329,36.85,80930.26,163.7,0.25127,0.0002,13.51156]
[1778572603186,36.85,80929.13,163.7,0.25105,0.0002,13.50506]
[1778572612436,36.85,80927.89,163.7,0.25082,0.0002,13.4983]
[1778572619485,36.85,80927.92,163.7,0.25084,0.0002,13.49887]
[1778572624520,36.86,80928.11,163.7,0.25089,0.0002,13.50026]
[1778572629556,36.86,80928.11,163.7,0.2509,0.0002,13.50052]
[1778572634525,36.86,80928.0,163.7,0.25088,0.0002,13.50011]
[1778572635941,36.86,80928.19,163.7,0.25092,0.0002,13.50129]
[1778572641446,36.86,80931.41,163.7,0.25159,0.0002,13.52077]
[1778572642096,36.86,80931.41,163.7,0.25159,0.0002,13.52077]
[1778572647687,36.86,80934.64,163.7,0.25226,0.0002,13.5402]
[1778572652252,36.86,80934.3,163.7,0.25219,0.0002,13.53822]
[1778572652255,36.86,80934.3,163.7,0.25219,0.0002,13.53822]
[1778572653150,36.86,80936.05,163.7,0.25248,0.0002,13.54197]
[1778572655663,36.87,80938.79,163.7,0.25305,0.0002,13.55855]
[1778572656405,36.87,80936.91,163.7,0.25267,0.0002,13.54753]
[1778572656751,36.87,80922.55,163.7,0.24975,0.0002,13.46205]
[1778572657348,36.87,80922.55,163.7,0.24975,0.0002,13.46205]
[1778572657379,36.87,80922.55,163.7,0.24975,0.0002,13.46205]
[1778572657383,36.87,80922.55,163.7,0.24975,0.0002,13.46205]
[1778572658054,36.87,80919.96,163.7,0.24922,0.0002,13.44664]
[1778572658599,36.87,80919.96,163.7,0.24922,0.0002,13.44664]
[1778572663800,36.87,80915.8,163.7,0.2484,0.0002,13.42237]
[1778572670977,36.88,80915.91,163.7,0.24845,0.0002,13.42375]
[1778572676891,36.88,80916.29,163.7,0.24857,0.0002,13.42733]
[1778572681278,36.88,80916.29,163.7,0.24857,0.0002,13.42733]
[1778572681451,36.89,80916.11,163.7,0.24855,0.0002,13.42682]
[1778572681728,36.89,80916.11,163.7,0.24855,0.0002,13.42682]
[1778572683716,36.89,80909.44,163.7,0.24722,0.0002,13.38706]
[1778572683726,36.89,80909.44,163.7,0.24722,0.0002,13.38706]
[1778572684728,36.89,80904.94,163.7,0.24631,0.0002,13.36015]
[1778572684901,36.89,80904.94,163.7,0.24631,0.0002,13.36015]
[1778572685136,36.89,80900.35,163.7,0.2454,0.0002,13.33266]
[1778572690385,36.9,80895.14,163.7,0.24438,0.0002,13.30195]
[1778572697189,36.9,80891.83,163.7,0.24375,0.0002,13.28287]
[1778572697881,36.9,80889.27,163.7,0.24324,0.0002,13.26752]
[1778572699213,36.9,80884.6,163.7,0.24231,0.0002,13.23934]
[1778572699255,36.9,80884.6,163.7,0.24231,0.0002,13.23934]
[1778572699600,36.9,80880.35,163.7,0.24147,0.0002,13.2137]
[1778572701727,36.91,80878.32,163.7,0.24108,0.0002,13.20185]
[1778572707101,36.92,80878.7,163.7,0.24121,0.0002,13.20575]
[1778572709916,36.92,80879.45,163.7,0.24138,0.0002,13.21084]
[1778572714150,36.93,80874.42,163.7,0.24034,0.0002,13.1746]
[1778572714421,36.93,80874.42,163.7,0.24034,0.0002,13.1746]
[1778572718808,36.93,80874.23,163.7,0.24034,0.0002,13.17459]
[1778572723836,36.94,80873.25,163.7,0.2402,0.0002,13.17003]
[1778572729258,36.95,80871.96,163.7,0.24,0.0002,13.1639]
[1778572730963,36.95,80871.91,163.7,0.24,0.0002,13.16389]
[1778572732052,36.95,80866.71,163.7,0.23898,0.0002,13.13239]
[1778572732216,36.95,80866.71,163.7,0.23898,0.0002,13.13239]
[1778572734440,36.96,80861.43,163.7,0.23797,0.0002,13.10108]
[1778572736411,36.96,80861.06,163.7,0.23792,0.0002,13.09952]
[1778572736413,36.96,80861.06,163.7,0.23792,0.0002,13.09952]
[1778572737128,36.96,80861.06,163.7,0.23792,0.0002,13.09952]
[1778572737132,36.96,80861.06,163.7,0.23792,0.0002,13.09952]
[1778572737322,36.96,80861.06,163.7,0.23792,0.0002,13.09952]
[1778572737370,36.96,80861.06,163.7,0.23792,0.0002,13.09952]
[1778572737333,36.96,80858.95,163.7,0.23751,0.0002,13.08693]
[1778572737982,36.96,80858.95,163.7,0.23751,0.0002,13.08693]
[1778572738320,36.97,80850.2,163.7,0.23579,0.0002,13.03341]
[1778572739991,36.97,80850.62,163.7,0.23589,0.0002,13.03631]
[1778572740997,36.97,80850.89,163.7,0.23595,0.0002,13.03828]
[1778572741125,36.97,80850.89,163.7,0.23595,0.0002,13.03828]
[1778572741141,36.97,80850.89,163.7,0.23595,0.0002,13.03828]
[1778572741341,36.97,80844.03,163.7,0.23461,0.0002,12.99631]
[1778572741851,36.97,80844.03,163.7,0.23461,0.0002,12.99631]
[1778572742356,36.97,80844.03,163.7,0.23461,0.0002,12.99631]
[1778572747383,36.97,80841.75,163.7,0.23419,0.0002,12.9831]
[1778572752542,36.98,80843.78,163.7,0.23461,0.0002,12.99623]
[1778572752543,36.98,80843.78,163.7,0.23461,0.0002,12.99623]
[1778572756347,36.98,80843.4,163.7,0.23455,0.0002,12.99418]
[1778572761481,36.99,80844.19,163.7,0.23474,0.0002,13.0002]
[1778572766516,36.99,80843.86,163.7,0.2347,0.0002,12.9989]
[1778572771789,36.99,80842.88,163.7,0.23453,0.0002,12.99348]
[1778572773395,36.99,80843.35,163.7,0.23455,0.0002,12.98976]
[1778572779338,37.0,80843.57,163.7,0.23462,0.0002,12.99196]
[1778572780236,37.0,80843.57,163.7,0.23463,0.0002,12.9923]
[1778572780419,37.0,80843.57,163.7,0.23463,0.0002,12.9923]
[1778572780614,37.0,80836.48,163.7,0.23325,0.0002,12.94869]
[1778572783835,37.01,80837.15,163.7,0.2334,0.0002,12.95349]
[1778572787549,37.01,80837.34,163.7,0.23349,0.0002,12.9563]
[1778572790817,37.02,80837.13,163.7,0.23347,0.0002,12.95566]
[1778572793527,37.02,80837.17,163.7,0.23352,0.0002,12.95724]
[1778572799023,37.03,80841.29,163.7,0.23436,0.0002,12.98356]
[1778572799258,37.03,80841.29,163.7,0.23436,0.0002,12.98356]
[1778572799292,37.03,80838.54,163.7,0.23383,0.0002,12.96699]
[1778572801392,37.03,80836.97,163.7,0.23353,0.0002,12.9573]
[1778572800067,37.03,80836.97,163.7,0.23353,0.0002,12.9573]
[1778572810084,37.03,80836.97,163.7,0.23353,0.0002,12.9573]
[1778572810089,37.03,80816.5,163.7,0.22956,0.00019,12.83092]
[1778572811838,37.03,80808.61,163.7,0.22803,0.00019,12.78175]
[1778572813241,37.03,80808.61,163.7,0.22803,0.00019,12.78175]
[1778572813310,37.03,80800.62,163.7,0.2265,0.00019,12.73183]
[1778572814903,37.03,80800.13,163.7,0.2264,0.00019,12.72876]
[1778572815528,37.03,80800.13,163.7,0.2264,0.00019,12.72876]
[1778572815382,37.03,80799.73,163.7,0.22632,0.00019,12.72626]
[1778572815613,37.03,80799.73,163.7,0.22632,0.00019,12.72626]
[1778572815780,37.03,80799.73,163.7,0.22632,0.00019,12.72626]
[1778572815889,37.03,80800.03,163.7,0.22638,0.00019,12.72813]
[1778572819088,37.03,80803.34,163.7,0.22702,0.00019,12.74884]
[1778572820240,37.03,80792.72,163.7,0.22498,0.00019,12.68232]
[1778572823893,37.03,80788.54,163.7,0.22418,0.00019,12.65607]
[1778572824342,37.03,80788.54,163.7,0.22418,0.00019,12.65607]
[1778572824347,37.03,80793.97,163.7,0.22522,0.00019,12.69016]
[1778572824945,37.03,80813.75,163.7,0.22903,0.00019,12.8138]
[1778572825685,37.03,80813.75,163.7,0.22903,0.00019,12.8138]
[1778572825728,37.03,80813.75,163.7,0.22903,0.00019,12.8138]
[1778572825952,37.03,80823.0,163.7,0.23082,0.00019,12.87131]
[1778572831153,37.03,80824.19,163.7,0.23105,0.00019,12.8787]
[1778572833206,37.03,80819.35,163.7,0.23003,0.00019,12.84168]
[1778572833301,37.03,80819.35,163.7,0.23003,0.00019,12.84168]
[1778572833406,37.03,80822.72,163.7,0.23069,0.00019,12.86262]
[1778572834050,37.03,80822.72,163.7,0.23069,0.00019,12.86262]
[1778572834189,37.03,80830.9,163.7,0.23228,0.00019,12.91333]
[1778572835234,37.03,80840.89,163.7,0.23423,0.0002,12.97504]
[1778572836149,37.03,80848.67,163.7,0.23575,0.0002,13.02293]
[1778572840835,37.03,80845.37,163.7,0.23511,0.0002,13.00264]
[1778572841450,37.03,80845.37,163.7,0.23511,0.0002,13.00264]
[1778572841059,37.03,80853.77,163.7,0.23676,0.0002,13.05425]
[1778572841720,37.03,80853.77,163.7,0.23676,0.0002,13.05425]
[1778572842066,37.03,80864.87,163.7,0.23895,0.0002,13.12217]
[1778572843371,37.03,80864.87,163.7,0.23895,0.0002,13.12217]
[1778572843447,37.03,80865.59,163.7,0.23909,0.0002,13.12657]
[1778572844080,37.03,80873.67,163.7,0.24069,0.0002,13.1758]
[1778572844905,37.03,80873.67,163.7,0.24069,0.0002,13.1758]
[1778572845087,37.03,80874.98,163.7,0.24096,0.0002,13.18377]
[1778572848048,37.03,80874.56,163.7,0.24087,0.0002,13.18121]
[1778572848131,37.03,80874.56,163.7,0.24087,0.0002,13.18121]
[1778572848231,37.03,80876.48,163.7,0.24125,0.0002,13.19288]
[1778572849728,37.03,80878.32,163.7,0.24162,0.0002,13.20406]
[1778572850122,37.04,80881.45,163.7,0.24225,0.0002,13.2233]
[1778572852137,37.04,80888.18,163.7,0.24361,0.0002,13.26448]
[1778572857172,37.04,80883.23,163.7,0.24266,0.0002,13.2356]
[1778572862207,37.05,80885.57,163.7,0.24316,0.0002,13.2509]
[1778572867243,37.06,80891.38,163.7,0.24436,0.0002,13.28694]
[1778572872283,37.06,80890.72,163.7,0.24425,0.0002,13.28373]
[1778572877317,37.06,80891.78,163.7,0.24449,0.0002,13.29098]
[1778572878119,37.06,80891.78,163.7,0.24449,0.0002,13.29098]
[1778572878142,37.06,80891.78,163.7,0.24449,0.0002,13.29098]
[1778572878324,37.07,80890.46,163.7,0.24423,0.0002,13.28317]
[1778572883359,37.07,80897.33,163.7,0.24565,0.0002,13.32566]
[1778572885373,37.07,80905.05,163.7,0.24721,0.0002,13.37231]
[1778572890398,37.08,80906.67,163.7,0.24756,0.0002,13.38252]
[1778572894683,37.08,80907.47,163.7,0.24766,0.0002,13.38105]
[1778572897457,37.08,80893.34,163.7,0.24485,0.0002,13.2969]
[1778572897613,37.08,80893.34,163.7,0.24485,0.0002,13.2969]
[1778572900316,37.09,80885.77,163.7,0.24335,0.0002,13.25173]
[1778572900526,37.09,80885.77,163.7,0.24335,0.0002,13.25173]
[1778572900827,37.09,80885.34,163.7,0.24327,0.0002,13.2494]
[1778572901485,37.09,80863.6,163.7,0.23896,0.0002,13.11775]
[1778572903048,37.11,80859.89,163.7,0.23837,0.0002,13.09936]
[1778572903066,37.11,80859.89,163.7,0.23837,0.0002,13.09936]
[1778572903239,37.11,80859.89,163.7,0.23837,0.0002,13.09936]
[1778572903499,37.14,80854.96,163.7,0.23754,0.0002,13.07371]
[1778572906271,37.14,80851.87,163.7,0.23696,0.0002,13.05555]
[1778572910443,37.19,80850.67,163.7,0.237,0.0002,13.05655]
[1778572910448,37.19,80850.67,163.7,0.237,0.0002,13.05655]
[1778572910548,37.19,80853.55,163.7,0.23758,0.0002,13.0745]
[1778572911555,37.19,80861.4,163.7,0.23913,0.0002,13.12254]
[1778572916590,37.19,80861.13,163.7,0.23911,0.0002,13.12173]
[1778572919606,37.2,80859.46,163.7,0.23879,0.0002,13.11194]
[1778572922315,37.2,80858.43,163.7,0.2386,0.0002,13.10606]
[1778572922361,37.2,80858.43,163.7,0.2386,0.0002,13.10606]
[1778572922404,37.2,80858.48,163.7,0.23862,0.0002,13.10674]
[1778572925807,37.2,80856.98,163.7,0.23833,0.0002,13.09781]
[1778572927668,37.2,80853.97,163.7,0.23775,0.0002,13.07976]
[1778572933326,37.2,80854.23,163.7,0.23782,0.0002,13.08174]
[1778572933330,37.2,80854.23,163.7,0.23782,0.0002,13.08174]
[1778572933427,37.21,80853.82,163.7,0.23774,0.0002,13.07944]
[1778572938747,37.21,80854.76,163.7,0.23794,0.0002,13.08557]
[1778572944593,37.21,80855.37,163.7,0.23807,0.0002,13.08962]
[1778572945308,37.21,80854.65,163.7,0.23793,0.0002,13.08523]
[1778572945404,37.21,80854.14,163.7,0.23783,0.0002,13.08226]
[1778572946470,37.21,80860.71,163.7,0.23913,0.0002,13.1223]
[1778572951836,37.21,80862.8,163.7,0.23947,0.0002,13.12831]
[1778572955864,37.21,80866.15,163.7,0.24014,0.0002,13.1488]
[1778572956871,37.21,80866.35,163.7,0.24018,0.0002,13.15004]
[1778572961906,37.21,80865.59,163.7,0.24003,0.0002,13.14564]
[1778572963196,37.21,80865.59,163.7,0.24003,0.0002,13.14564]
[1778572964927,37.21,80874.7,163.7,0.24184,0.0002,13.20083]
[1778572969197,37.21,80874.3,163.7,0.24176,0.0002,13.19834]
[1778572969232,37.21,80874.62,163.7,0.24182,0.0002,13.20023]
[1778572974997,37.22,80873.44,163.7,0.2416,0.0002,13.19352]
[1778572979034,37.22,80867.78,163.7,0.24049,0.0002,13.15966]
[1778572984069,37.22,80864.38,163.7,0.23984,0.0002,13.13969]
[1778572986083,37.22,80863.57,163.7,0.23969,0.0002,13.13509]
[1778572987090,37.22,80858.37,163.7,0.23867,0.0002,13.10367]
[1778572992155,37.23,80858.89,163.7,0.2388,0.0002,13.10759]
[1778572992393,37.23,80858.89,163.7,0.2388,0.0002,13.10759]
[1778572993322,37.23,80859.38,163.7,0.23891,0.0002,13.11094]
[1778572993423,37.23,80853.96,163.7,0.23785,0.0002,13.07815]
[1778572994152,37.23,80853.96,163.7,0.23785,0.0002,13.07815]
[1778572995497,37.23,80851.81,163.7,0.23743,0.0002,13.06526]
[1778572996869,37.24,80848.31,163.7,0.23676,0.0002,13.04447]
[1778572996920,37.24,80848.31,163.7,0.23676,0.0002,13.04447]
[1778572997160,37.24,80843.53,163.7,0.23583,0.0002,13.01528]
[1778572997795,37.24,80843.53,163.7,0.23583,0.0002,13.01528]
[1778572998167,37.24,80840.83,163.7,0.23531,0.0002,12.99916]
[1778573001697,37.24,80841.98,163.7,0.23555,0.0002,13.00671]
[1778573002195,37.24,80850.12,163.7,0.23716,0.0002,13.05664]
[1778573007230,37.25,80850.18,163.7,0.2372,0.0002,13.05785]
[1778573012266,37.25,80852.69,163.7,0.23764,0.0002,13.06703]
[1778573017301,37.26,80853.74,163.7,0.23787,0.0002,13.07417]
[1778573019794,37.26,80855.14,163.7,0.23815,0.0002,13.08298]
[1778573019873,37.26,80855.14,163.7,0.23815,0.0002,13.08298]
[1778573020322,37.26,80861.22,163.7,0.23936,0.0002,13.12009]
[1778573023342,37.26,80859.69,163.7,0.23906,0.0002,13.11109]
[1778573028378,37.26,80861.43,163.7,0.23944,0.0002,13.12259]
[1778573033413,37.27,80863.13,163.7,0.2398,0.0002,13.13357]
[1778573039455,37.27,80866.3,163.7,0.24045,0.0002,13.15347]
[1778573044490,37.28,80866.56,163.7,0.24052,0.0002,13.15562]
[1778573047511,37.28,80869.47,163.7,0.2411,0.0002,13.17354]
[1778573052699,37.28,80865.83,163.7,0.2404,0.0002,13.15195]
[1778573055791,37.28,80863.72,163.7,0.24,0.0002,13.13966]
[1778573055792,37.28,80863.72,163.7,0.24,0.0002,13.13966]
[1778573056083,37.28,80863.72,163.7,0.24,0.0002,13.13966]
[1778573061609,37.28,80869.87,163.7,0.24122,0.0002,13.17697]
[1778573066644,37.28,80868.25,163.7,0.2409,0.0002,13.16714]
[1778573071679,37.28,80869.36,163.7,0.24104,0.0002,13.16693]
[1778573074200,37.28,80869.54,163.7,0.24107,0.0002,13.16801]
[1778573076862,37.28,80870.21,163.7,0.2412,0.0002,13.17205]
[1778573082381,37.28,80869.52,163.7,0.24107,0.0002,13.16785]
[1778573082482,37.28,80869.52,163.7,0.24107,0.0002,13.16783]
[1778573087791,37.27,80869.56,163.7,0.24102,0.0002,13.16651]
[1778573090274,37.27,80870.31,163.7,0.24116,0.0002,13.17078]
[1778573090468,37.27,80870.31,163.7,0.24116,0.0002,13.17078]
[1778573090535,37.27,80870.31,163.7,0.24116,0.0002,13.17078]
[1778573091618,37.27,80854.84,163.7,0.23811,0.0002,13.07708]
[1778573091819,37.27,80844.21,163.7,0.23603,0.0002,13.01233]
[1778573093212,37.27,80844.21,163.7,0.23603,0.0002,13.01233]
[1778573093833,37.27,80853.02,163.7,0.23776,0.0002,13.06628]
[1778573096258,37.27,80856.65,163.7,0.23848,0.0002,13.08843]
[1778573097158,37.28,80847.78,163.7,0.23674,0.0002,13.03459]
[1778573101051,37.28,80843.35,163.7,0.23589,0.0002,13.00808]
[1778573101176,37.28,80843.35,163.7,0.23589,0.0002,13.00808]
[1778573107246,37.28,80838.09,163.7,0.23489,0.0002,12.97683]
[1778573111074,37.29,80835.14,163.7,0.23434,0.00019,12.95954]
[1778573111356,37.29,80835.14,163.7,0.23434,0.00019,12.95954]
[1778573111371,37.29,80835.14,163.7,0.23434,0.00019,12.95954]
[1778573111566,37.29,80835.14,163.7,0.23434,0.00019,12.95954]
[1778573111643,37.29,80833.95,163.7,0.23412,0.00019,12.95246]
[1778573112495,37.29,80813.35,163.7,0.23013,0.00019,12.82606]
[1778573116327,37.29,80810.16,163.7,0.22954,0.00019,12.80686]
[1778573116329,37.29,80810.16,163.7,0.22954,0.00019,12.80686]
[1778573116999,37.29,80819.81,163.7,0.2314,0.00019,12.86654]
[1778573119385,37.29,80820.98,163.7,0.23163,0.00019,12.87384]
[1778573120653,37.29,80820.31,163.7,0.23151,0.00019,12.86988]
[1778573121490,37.29,80820.19,163.7,0.23149,0.00019,12.86923]
[1778573121576,37.29,80821.38,163.7,0.23172,0.00019,12.87663]
[1778573122284,37.29,80821.38,163.7,0.23172,0.00019,12.87663]
[1778573122385,37.3,80827.5,163.7,0.23291,0.00019,12.91433]
[1778573122834,37.3,80827.5,163.7,0.23291,0.00019,12.91433]
[1778573123048,37.3,80827.5,163.7,0.23291,0.00019,12.91433]
[1778573123094,37.3,80833.98,163.7,0.23417,0.00019,12.95407]
[1778573125055,37.3,80839.59,163.7,0.23527,0.0002,12.98857]
[1778573129083,37.3,80833.77,163.7,0.23414,0.00019,12.95328]
[1778573131141,37.3,80833.86,163.7,0.23417,0.00019,12.95394]
[1778573132144,37.3,80831.7,163.7,0.23367,0.00019,12.93399]
[1778573134225,37.3,80836.25,163.7,0.23456,0.00019,12.96195]
[1778573134862,37.3,80835.5,163.7,0.23442,0.00019,12.95752]
[1778573135049,37.3,80835.5,163.7,0.23442,0.00019,12.95752]
[1778573137139,37.3,80846.74,163.7,0.23662,0.0002,13.02628]
[1778573140988,37.3,80848.14,163.7,0.2369,0.0002,13.03491]
[1778573141866,37.3,80849.77,163.7,0.23722,0.0002,13.04483]
[1778573143715,37.3,80850.89,163.7,0.23744,0.0002,13.05176]
[1778573144248,37.3,80850.41,163.7,0.23735,0.0002,13.04885]
[1778573144598,37.3,80850.41,163.7,0.23735,0.0002,13.04885]
[1778573144949,37.3,80851.09,163.7,0.23749,0.0002,13.0531]
[1778573147245,37.3,80852.16,163.7,0.2377,0.0002,13.0596]
[1778573147253,37.3,80852.16,163.7,0.2377,0.0002,13.0596]
[1778573148603,37.3,80859.55,163.7,0.23915,0.0002,13.10452]
[1778573153808,37.3,80854.57,163.7,0.23817,0.0002,13.07438]
[1778573158855,37.31,80855.53,163.7,0.23837,0.0002,13.08045]
[1778573160969,37.31,80850.47,163.7,0.23738,0.0002,13.04983]
[1778573162557,37.31,80848.87,163.7,0.23707,0.0002,13.04016]
[1778573164344,37.31,80843.21,163.7,0.23597,0.0002,13.00583]
[1778573164506,37.31,80843.21,163.7,0.23597,0.0002,13.00583]
[1778573164582,37.31,80843.21,163.7,0.23597,0.0002,13.00583]
[1778573165338,37.31,80832.54,163.7,0.23389,0.00019,12.9408]
[1778573168561,37.31,80832.08,163.7,0.23381,0.00019,12.93819]
[1778573170410,37.31,80833.91,163.7,0.23417,0.00019,12.94957]
[1778573176415,37.31,80837.06,163.7,0.23481,0.00019,12.96948]
[1778573179705,37.31,80837.89,163.7,0.23497,0.0002,12.97469]
[1778573179762,37.32,80836.59,163.7,0.23472,0.00019,12.96682]
[1778573181396,37.32,80837.98,163.7,0.23499,0.0002,12.97527]
[1778573181531,37.32,80837.98,163.7,0.23499,0.0002,12.97527]
[1778573181533,37.32,80837.98,163.7,0.23499,0.0002,12.97527]
[1778573181766,37.32,80837.98,163.7,0.23499,0.0002,12.97527]
[1778573181829,37.32,80837.98,163.7,0.23499,0.0002,12.97527]
[1778573181809,37.31,80838.91,163.7,0.23517,0.0002,12.98091]
[1778573182048,37.31,80838.91,163.7,0.23517,0.0002,12.98091]
[1778573182070,37.31,80838.91,163.7,0.23517,0.0002,12.98091]
[1778573182087,37.31,80838.91,163.7,0.23517,0.0002,12.98091]
[1778573183485,37.32,80842.46,163.7,0.23587,0.0002,13.00264]
[1778573186502,37.32,80841.54,163.7,0.23569,0.0002,12.99718]
[1778573186745,37.32,80841.54,163.7,0.23569,0.0002,12.99718]
[1778573192780,37.32,80844.87,163.7,0.23627,0.0002,13.01073]
[1778573196117,37.32,80851.44,163.7,0.23756,0.0002,13.05073]
[1778573197130,37.32,80851.86,163.7,0.23764,0.0002,13.05324]
[1778573198171,37.32,80851.59,163.7,0.23758,0.0002,13.05158]
[1778573198537,37.32,80851.59,163.7,0.23758,0.0002,13.05158]
[1778573198597,37.32,80851.59,163.7,0.23758,0.0002,13.05158]
[1778573200434,37.32,80857.87,163.7,0.23882,0.0002,13.0897]
[1778573200587,37.32,80857.96,163.7,0.23883,0.0002,13.09021]
[1778573202860,37.32,80857.55,163.7,0.23875,0.0002,13.08777]
[1778573204924,37.32,80857.77,163.7,0.2388,0.0002,13.08922]
[1778573205625,37.32,80854.87,163.7,0.23823,0.0002,13.07156]
[1778573207384,37.32,80853.03,163.7,0.23787,0.0002,13.06033]
[1778573207448,37.32,80853.03,163.7,0.23787,0.0002,13.06033]
[1778573209438,37.32,80845.39,163.7,0.23637,0.0002,13.01379]
[1778573212228,37.32,80845.72,163.7,0.23643,0.0002,13.01583]
[1778573217709,37.32,80838.69,163.7,0.23506,0.0002,12.97301]
[1778573222744,37.32,80839.03,163.7,0.23514,0.0002,12.97538]
[1778573227779,37.32,80840.02,163.7,0.23534,0.0002,12.98173]
[1778573232818,37.32,80841.25,163.7,0.23559,0.0002,12.98952]
[1778573232943,37.32,80841.25,163.7,0.23559,0.0002,12.98952]
[1778573233022,37.32,80841.25,163.7,0.23559,0.0002,12.98952]
[1778573233032,37.32,80841.25,163.7,0.23559,0.0002,12.98952]
[1778573233825,37.32,80850.18,163.7,0.23734,0.0002,13.04406]
[1778573234820,37.32,80850.18,163.7,0.23734,0.0002,13.04406]
[1778573235507,37.32,80851.43,163.7,0.23759,0.0002,13.05175]
[1778573240733,37.32,80853.33,163.7,0.23797,0.0002,13.06357]
[1778573241017,37.32,80853.33,163.7,0.23797,0.0002,13.06363]
[1778573241365,37.32,80853.33,163.7,0.23797,0.0002,13.06363]
[1778573243154,37.32,80858.29,163.7,0.23895,0.0002,13.09372]
[1778573249364,37.33,80860.57,163.7,0.2394,0.0002,13.10764]
[1778573254972,37.33,80861.73,163.7,0.23955,0.0002,13.10772]
[1778573256308,37.33,80861.73,163.7,0.23955,0.0002,13.10772]
[1778573256318,37.33,80861.73,163.7,0.23955,0.0002,13.10772]
[1778573256322,37.33,80862.11,163.7,0.23963,0.0002,13.11002]
[1778573259000,37.33,80867.81,163.7,0.24075,0.0002,13.14442]
[1778573264036,37.32,80865.49,163.7,0.24029,0.0002,13.13033]
[1778573269071,37.32,80865.62,163.7,0.24031,0.0002,13.13108]
[1778573274106,37.32,80866.61,163.7,0.24051,0.0002,13.137]
[1778573280153,37.32,80866.98,163.7,0.24058,0.0002,13.13919]
[1778573280254,37.32,80866.68,163.7,0.24052,0.0002,13.13732]
[1778573286190,37.32,80865.8,163.7,0.24034,0.0002,13.13181]
[1778573291225,37.32,80867.9,163.7,0.24075,0.0002,13.14429]
[1778573292020,37.32,80867.9,163.7,0.24075,0.0002,13.14429]
[1778573292919,37.32,80870.95,163.7,0.24135,0.0002,13.16259]
[1778573298274,37.32,80870.85,163.7,0.24132,0.0002,13.16177]
[1778573303381,37.32,80869.06,163.7,0.24096,0.0002,13.15086]
[1778573309349,37.32,80870.45,163.7,0.24123,0.0002,13.15906]
[1778573314387,37.32,80868.58,163.7,0.24077,0.0002,13.14065]
[1778573319043,37.32,80868.46,163.7,0.24075,0.0002,13.13985]
[1778573319422,37.32,80866.43,163.7,0.24035,0.0002,13.12758]
[1778573324457,37.32,80865.75,163.7,0.24021,0.0002,13.12332]
[1778573329492,37.31,80862.52,163.7,0.23956,0.0002,13.10365]
[1778573334527,37.31,80862.19,163.7,0.2395,0.0002,13.1016]
[1778573339563,37.31,80865.58,163.7,0.24016,0.0002,13.12202]
[1778573344597,37.31,80865.34,163.7,0.24011,0.0002,13.12043]
[1778573346481,37.31,80865.42,163.7,0.24013,0.0002,13.12088]
[1778573351646,37.31,80870.09,163.7,0.24104,0.0002,13.14885]
[1778573356681,37.31,80871.41,163.7,0.24129,0.0002,13.15649]
[1778573358816,37.31,80871.41,163.7,0.24129,0.0002,13.15649]
[1778573359066,37.31,80871.41,163.7,0.24129,0.0002,13.15636]
[1778573359702,37.31,80872.12,163.7,0.24143,0.0002,13.16059]
[1778573362438,37.31,80871.9,163.7,0.24138,0.0002,13.15917]
[1778573367758,37.31,80875.06,163.7,0.24199,0.0002,13.17786]
[1778573369068,37.31,80875.97,163.7,0.24217,0.0002,13.18327]
[1778573369773,37.31,80879.55,163.7,0.24288,0.0002,13.20477]
[1778573370052,37.31,80879.55,163.7,0.24288,0.0002,13.20477]
[1778573375815,37.31,80881.9,163.7,0.24327,0.0002,13.21202]
[1778573376436,37.31,80881.9,163.7,0.24327,0.0002,13.21202]
[1778573379756,37.31,80882.33,163.7,0.24336,0.0002,13.21467]
[1778573384878,37.31,80883.7,163.7,0.24364,0.0002,13.22299]
[1778573390005,37.31,80881.09,163.7,0.24312,0.0002,13.20741]
[1778573395807,37.31,80882.76,163.7,0.24346,0.0002,13.21772]
[1778573406028,37.31,80879.7,163.7,0.24287,0.0002,13.19989]
[1778573406452,37.31,80879.7,163.7,0.24287,0.0002,13.19989]
[1778573408564,37.31,80879.73,163.7,0.24288,0.0002,13.20013]
[1778573409050,37.31,80876.66,163.7,0.24228,0.0002,13.18179]
[1778573414086,37.32,80870.52,163.7,0.24107,0.0002,13.14518]
[1778573419546,37.32,80866.55,163.7,0.2403,0.0002,13.12165]
[1778573420160,37.32,80866.5,163.7,0.2403,0.0002,13.12157]
[1778573420463,37.32,80866.5,163.7,0.2403,0.0002,13.12157]
[1778573423150,37.32,80860.36,163.7,0.2391,0.0002,13.08474]
[1778573428048,37.32,80860.58,163.7,0.23916,0.0002,13.08654]
[1778573428354,37.33,80851.05,163.7,0.23729,0.0002,13.02903]
[1778573429913,37.33,80851.05,163.7,0.23729,0.0002,13.02903]
[1778573429984,37.33,80851.05,163.7,0.23729,0.0002,13.02903]
[1778573430734,37.33,80850.16,163.7,0.23712,0.0002,13.02384]
[1778573436497,37.33,80849.95,163.7,0.23701,0.0002,13.01579]
[1778573442283,37.33,80852.88,163.7,0.23759,0.0002,13.03386]
[1778573444297,37.33,80846.85,163.7,0.23641,0.0002,12.99722]
[1778573447288,37.33,80848.39,163.7,0.23672,0.0002,13.00666]
[1778573447318,37.33,80847.44,163.7,0.23653,0.0002,13.00098]
[1778573453106,37.33,80848.34,163.7,0.2367,0.0002,13.00623]
[1778573458168,37.33,80846.79,163.7,0.23639,0.0002,12.99646]
[1778573458395,37.33,80847.25,163.7,0.23648,0.0002,12.99926]
[1778573461606,37.33,80848.2,163.7,0.23667,0.0002,13.00524]
[1778573463330,37.33,80847.82,163.7,0.2366,0.0002,13.003]
[1778573463969,37.33,80847.82,163.7,0.2366,0.0002,13.003]
[1778573464064,37.33,80845.07,163.7,0.23606,0.0002,12.98628]
[1778573465031,37.33,80845.07,163.7,0.23606,0.0002,12.98628]
[1778573470214,37.33,80839.12,163.7,0.2349,0.0002,12.95011]
[1778573474049,37.33,80840.47,163.7,0.23517,0.0002,12.95838]
[1778573474149,37.33,80844.84,163.7,0.23602,0.0002,12.98504]
[1778573475396,37.33,80848.0,163.7,0.23664,0.0002,13.00429]
[1778573475398,37.33,80848.0,163.7,0.23664,0.0002,13.00429]
[1778573475466,37.33,80848.0,163.7,0.23664,0.0002,13.00429]
[1778573475519,37.33,80848.47,163.7,0.23673,0.0002,13.00724]
[1778573478112,37.33,80848.16,163.7,0.23667,0.0002,13.0053]
[1778573485822,37.31,80846.46,163.7,0.23622,0.0002,12.99137]
[1778573491665,37.3,80849.34,163.7,0.2367,0.0002,13.00629]
[1778573494872,37.29,80849.68,163.7,0.23664,0.0002,13.00007]
[1778573500723,37.29,80849.31,163.7,0.23656,0.0002,12.99745]
[1778573504786,37.29,80851.2,163.7,0.23692,0.0002,13.00877]
[1778573507787,37.28,80855.18,163.7,0.23767,0.0002,13.03192]
[1778573513064,37.28,80853.17,163.7,0.23726,0.0002,13.01923]
[1778573517858,37.28,80853.21,163.7,0.23725,0.0002,13.01906]
[1778573523884,37.27,80852.42,163.7,0.23708,0.0002,13.0137]
[1778573525377,37.27,80852.14,163.7,0.23702,0.0002,13.01192]
[1778573525898,37.27,80849.27,163.7,0.23645,0.0002,12.99425]
[1778573527035,37.27,80849.27,163.7,0.23645,0.0002,12.99425]
[1778573527072,37.27,80849.27,163.7,0.23645,0.0002,12.99425]
[1778573527153,37.27,80849.27,163.7,0.23645,0.0002,12.99425]
[1778573527154,37.27,80849.27,163.7,0.23645,0.0002,12.99425]
[1778573527153,37.27,80847.3,163.7,0.23606,0.0002,12.98207]
[1778573528975,37.27,80844.3,163.7,0.23547,0.0002,12.96372]
[1778573529301,37.27,80844.28,163.7,0.23547,0.0002,12.96359]
[1778573529368,37.27,80844.28,163.7,0.23547,0.0002,12.96359]
[1778573529926,37.27,80833.04,163.7,0.23327,0.00019,12.89473]
[1778573530369,37.27,80833.04,163.7,0.23327,0.00019,12.89473]
[1778573531414,37.27,80829.43,163.7,0.23257,0.00019,12.87262]
[1778573532995,37.27,80828.57,163.7,0.2324,0.00019,12.86743]
[1778573533961,37.27,80828.9,163.7,0.23247,0.00019,12.86956]
[1778573533997,37.27,80828.9,163.7,0.23247,0.00019,12.86956]
[1778573534175,37.27,80828.9,163.7,0.23247,0.00019,12.86956]
[1778573534264,37.27,80828.9,163.7,0.23247,0.00019,12.86956]
[1778573534208,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573534373,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573534474,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573534548,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573534777,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573534801,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573535036,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573535119,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573535190,37.27,80825.63,163.7,0.23184,0.00019,12.84954]
[1778573535228,37.27,80801.8,163.7,0.22723,0.00019,12.7021]
[1778573537875,37.27,80797.65,163.7,0.22643,0.00019,12.67617]
[1778573539445,37.27,80799.46,163.7,0.22677,0.00019,12.6873]
[1778573540131,37.27,80799.46,163.7,0.22677,0.00019,12.6873]
[1778573540482,37.27,80800.04,163.7,0.22688,0.00019,12.69083]
[1778573540765,37.27,80800.04,163.7,0.22688,0.00019,12.69083]
[1778573541018,37.27,80800.89,163.7,0.22705,0.00019,12.69617]
[1778573544123,37.27,80800.72,163.7,0.22702,0.00019,12.69522]
[1778573544183,37.27,80800.72,163.7,0.22702,0.00019,12.69522]
[1778573544225,37.27,80801.94,163.7,0.22726,0.00019,12.70285]
[1778573546091,37.27,80802.97,163.7,0.22745,0.00019,12.70915]
[1778573547418,37.27,80803.04,163.7,0.22746,0.00019,12.70949]
[1778573547497,37.27,80803.04,163.7,0.22746,0.00019,12.70949]
[1778573547498,37.27,80803.04,163.7,0.22746,0.00019,12.70949]
[1778573552636,37.27,80806.64,163.7,0.22805,0.00019,12.72423]
[1778573552638,37.27,80806.64,163.7,0.22805,0.00019,12.72423]
[1778573553102,37.27,80810.45,163.7,0.22878,0.00019,12.74772]
[1778573554190,37.27,80810.45,163.7,0.22878,0.00019,12.74772]
[1778573554266,37.27,80811.1,163.7,0.22891,0.00019,12.75173]
[1778573555093,37.27,80811.1,163.7,0.22891,0.00019,12.75173]
[1778573555139,37.27,80811.1,163.7,0.22891,0.00019,12.75173]
[1778573560386,37.26,80811.46,163.7,0.22895,0.00019,12.75304]
[1778573562126,37.26,80811.85,163.7,0.22902,0.00019,12.75543]
[1778573562861,37.26,80812.35,163.7,0.22912,0.00019,12.7585]
[1778573564567,37.26,80812.63,163.7,0.22917,0.00019,12.76018]
[1778573565771,37.26,80812.14,163.7,0.22908,0.00019,12.75712]
[1778573565771,37.26,80812.14,163.7,0.22908,0.00019,12.75712]
[1778573568880,37.26,80814.87,163.7,0.2296,0.00019,12.77397]
[1778573572059,37.26,80813.89,163.7,0.22941,0.00019,12.7678]
[1778573572189,37.26,80813.89,163.7,0.22941,0.00019,12.7678]
[1778573572235,37.26,80815.1,163.7,0.22964,0.00019,12.77526]
[1778573573444,37.26,80815.44,163.7,0.2297,0.00019,12.77721]
[1778573575104,37.26,80815.55,163.7,0.22972,0.00019,12.77773]
[1778573575974,37.26,80813.15,163.7,0.22925,0.00019,12.76273]
[1778573577486,37.26,80813.5,163.7,0.22931,0.00019,12.76476]
[1778573577993,37.26,80813.5,163.7,0.22931,0.00019,12.76476]
[1778573579408,37.25,80813.84,163.7,0.22937,0.00019,12.76659]
[1778573579823,37.25,80813.84,163.7,0.22937,0.00019,12.76659]
[1778573580109,37.25,80813.84,163.7,0.22937,0.00019,12.76659]
[1778573581439,37.25,80814.37,163.7,0.22947,0.00019,12.7696]
[1778573581478,37.25,80814.37,163.7,0.22947,0.00019,12.7696]
[1778573581503,37.25,80814.37,163.7,0.22947,0.00019,12.7696]
[1778573581906,37.25,80814.37,163.7,0.22947,0.00019,12.7696]
[1778573586227,37.25,80810.14,163.7,0.22863,0.00019,12.74287]
[1778573586352,37.25,80810.5,163.7,0.2287,0.00019,12.74499]
[1778573587073,37.25,80810.5,163.7,0.2287,0.00019,12.74499]
[1778573587086,37.25,80810.5,163.7,0.2287,0.00019,12.74499]
[1778573587092,37.25,80810.5,163.7,0.2287,0.00019,12.74499]
[1778573587175,37.25,80809.3,163.7,0.22846,0.00019,12.73734]
[1778573588886,37.25,80799.54,163.7,0.22658,0.00019,12.67659]
[1778573589906,37.25,80799.54,163.7,0.22658,0.00019,12.67659]
[1778573595097,37.25,80799.16,163.7,0.22649,0.00019,12.67368]
[1778573596213,37.24,80799.26,163.7,0.2265,0.00019,12.67399]
[1778573596444,37.24,80800.08,163.7,0.22665,0.00019,12.67909]
[1778573596446,37.24,80800.08,163.7,0.22665,0.00019,12.67909]
[1778573596791,37.24,80800.08,163.7,0.22665,0.00019,12.67909]
[1778573597289,37.24,80798.57,163.7,0.22635,0.00019,12.66924]
[1778573597289,37.24,80798.57,163.7,0.22635,0.00019,12.66924]
[1778573597316,37.24,80798.57,163.7,0.22635,0.00019,12.66924]
[1778573601290,37.24,80802.15,163.7,0.22702,0.00019,12.69089]
[1778573601651,37.24,80797.26,163.7,0.22606,0.00019,12.65989]
[1778573601687,37.24,80797.26,163.7,0.22606,0.00019,12.65989]
[1778573602184,37.24,80797.26,163.7,0.22606,0.00019,12.65989]
[1778573602195,37.24,80797.26,163.7,0.22606,0.00019,12.65989]
[1778573607484,37.23,80796.75,163.7,0.22591,0.00019,12.65516]
[1778573612519,37.22,80796.44,163.7,0.22573,0.00019,12.64493]
[1778573617554,37.21,80795.24,163.7,0.22546,0.00019,12.63621]
[1778573622589,37.21,80796.72,163.7,0.22571,0.00019,12.64423]
[1778573624603,37.21,80790.09,163.7,0.22442,0.00019,12.60234]
[1778573629638,37.2,80789.6,163.7,0.2243,0.00019,12.59829]
[1778573634673,37.18,80789.2,163.7,0.22409,0.00019,12.59155]
[1778573639745,37.15,80789.63,163.7,0.224,0.00019,12.58874]
[1778573644793,37.15,80790.47,163.7,0.22413,0.00019,12.59312]
[1778573649881,37.14,80790.53,163.7,0.22411,0.00019,12.5926]
[1778573655825,37.14,80790.08,163.7,0.22399,0.00019,12.58853]
[1778573660860,37.13,80789.95,163.7,0.22393,0.00019,12.58665]
[1778573664745,37.13,80790.4,163.7,0.224,0.00019,12.58893]
[1778573667383,37.13,80783.33,163.7,0.22264,0.00019,12.54422]
[1778573669773,37.12,80775.0,163.7,0.22099,0.00019,12.48964]
[1778573670293,37.12,80775.0,163.7,0.22099,0.00019,12.48964]
[1778573670415,37.11,80774.82,163.7,0.22093,0.00019,12.48795]
[1778573671187,37.11,80774.82,163.7,0.22093,0.00019,12.48795]
[1778573674997,37.11,80775.41,163.7,0.22092,0.00019,12.48319]
[1778573675965,37.11,80785.85,163.7,0.22291,0.00019,12.54882]
[1778573679056,37.11,80786.88,163.7,0.2231,0.00019,12.55507]
[1778573683225,37.1,80793.6,163.7,0.22433,0.00019,12.59559]
[1778573684896,37.1,80796.16,163.7,0.22482,0.00019,12.61148]
[1778573689064,37.09,80800.26,163.7,0.22558,0.00019,12.63637]
[1778573689165,37.09,80800.59,163.7,0.22564,0.00019,12.63824]
[1778573695098,37.09,80804.71,163.7,0.2264,0.00019,12.66281]
[1778573699126,37.08,80796.76,163.7,0.22484,0.00019,12.61228]
[1778573702170,37.08,80789.94,163.7,0.22352,0.00019,12.56907]
[1778573705200,37.07,80782.32,163.7,0.222,0.00019,12.51914]
[1778573709426,37.07,80784.41,163.7,0.22239,0.00019,12.53207]
[1778573709558,37.07,80784.41,163.7,0.22239,0.00019,12.53207]
[1778573710236,37.07,80783.95,163.7,0.2223,0.00019,12.52907]
[1778573711995,37.07,80783.12,163.7,0.22214,0.00019,12.52376]
[1778573713912,37.07,80782.9,163.7,0.22209,0.00019,12.5222]
[1778573715295,37.07,80783.62,163.7,0.22223,0.00019,12.52665]
[1778573719618,37.06,80783.85,163.7,0.22226,0.00019,12.52759]
[1778573719968,37.06,80783.85,163.7,0.22226,0.00019,12.52759]
[1778573725340,37.06,80781.75,163.7,0.22184,0.00019,12.51385]
[1778573726579,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726581,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726605,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726734,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726751,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726756,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726767,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573726807,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573727030,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573727030,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573727121,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573727423,37.06,80777.69,163.7,0.22106,0.00019,12.48815]
[1778573727354,37.06,80763.81,163.7,0.21842,0.00019,12.40015]
[1778573727511,37.06,80763.81,163.7,0.21842,0.00019,12.40015]
[1778573727885,37.06,80763.81,163.7,0.21842,0.00019,12.40015]
[1778573728593,37.06,80762.78,163.7,0.21822,0.00019,12.39353]
[1778573728886,37.06,80762.78,163.7,0.21822,0.00019,12.39353]
[1778573728909,37.06,80762.78,163.7,0.21822,0.00019,12.39353]
[1778573728982,37.06,80762.78,163.7,0.21822,0.00019,12.39353]
[1778573729304,37.06,80762.78,163.7,0.21822,0.00019,12.39353]
[1778573729372,37.06,80751.88,163.7,0.21616,0.00019,12.32421]
[1778573729560,37.06,80751.88,163.7,0.21616,0.00019,12.32421]
[1778573730560,37.06,80747.57,163.7,0.21535,0.00019,12.29673]
[1778573730752,37.06,80747.57,163.7,0.21535,0.00019,12.29673]
[1778573730807,37.06,80747.57,163.7,0.21535,0.00019,12.29673]
[1778573730807,37.06,80747.57,163.7,0.21535,0.00019,12.29673]
[1778573731383,37.06,80764.67,163.7,0.21851,0.00019,12.399]
[1778573732012,37.06,80764.67,163.7,0.21851,0.00019,12.399]
[1778573735055,37.06,80764.69,163.7,0.21851,0.00019,12.39893]
[1778573735086,37.06,80764.69,163.7,0.21851,0.00019,12.39893]
[1778573735411,37.06,80758.99,163.7,0.21743,0.00019,12.36271]
[1778573736418,37.06,80752.43,163.7,0.2162,0.00019,12.321]
[1778573737855,37.06,80751.23,163.7,0.21597,0.00019,12.3134]
[1778573737918,37.06,80751.23,163.7,0.21597,0.00019,12.3134]
[1778573738432,37.06,80745.6,163.7,0.21492,0.00019,12.27758]
[1778573738510,37.06,80745.6,163.7,0.21492,0.00019,12.27758]
[1778573738960,37.06,80745.6,163.7,0.21492,0.00019,12.27758]
[1778573739033,37.06,80745.6,163.7,0.21492,0.00019,12.27758]
[1778573742011,37.06,80744.33,163.7,0.21468,0.00019,12.2697]
[1778573744049,37.06,80742.67,163.7,0.21437,0.00019,12.25913]
[1778573744474,37.06,80750.23,163.7,0.21577,0.00019,12.30642]
[1778573746912,37.06,80750.37,163.7,0.21579,0.00019,12.30729]
[1778573749617,37.06,80751.15,163.7,0.21593,0.00019,12.31198]
[1778573751140,37.06,80750.94,163.7,0.21589,0.00019,12.31064]
[1778573751221,37.06,80759.33,163.7,0.21746,0.00019,12.36368]
[1778573752397,37.06,80759.33,163.7,0.21746,0.00019,12.36368]
[1778573752400,37.06,80759.33,163.7,0.21746,0.00019,12.36368]
[1778573753496,37.05,80767.92,163.7,0.21908,0.00019,12.41795]
[1778573757900,37.05,80768.03,163.7,0.21906,0.00019,12.41741]
[1778573757984,37.05,80768.11,163.7,0.21907,0.00019,12.41768]
[1778573762289,37.05,80770.33,163.7,0.21948,0.00019,12.43149]
[1778573762383,37.05,80762.95,163.7,0.21808,0.00019,12.38451]
[1778573767635,37.04,80760.01,163.7,0.21751,0.00019,12.36548]
[1778573769096,37.04,80767.73,163.7,0.21897,0.00019,12.41426]
[1778573773203,37.04,80762.26,163.7,0.21792,0.00019,12.37932]
[1778573773469,37.04,80762.26,163.7,0.21792,0.00019,12.37913]
[1778573774902,37.04,80772.32,163.7,0.21982,0.00019,12.4428]
[1778573780820,37.04,80775.27,163.7,0.22036,0.00019,12.4607]
[1778573783569,37.03,80778.24,163.7,0.22091,0.00019,12.47896]
[1778573783570,37.03,80778.24,163.7,0.22091,0.00019,12.47896]
[1778573783589,37.03,80778.24,163.7,0.22091,0.00019,12.47896]
[1778573783670,37.03,80778.24,163.7,0.22091,0.00019,12.47896]
[1778573784230,37.03,80778.24,163.7,0.22091,0.00019,12.47896]
[1778573784386,37.03,80786.66,163.7,0.22251,0.00019,12.53166]
[1778573784495,37.03,80786.66,163.7,0.22251,0.00019,12.53166]
[1778573784792,37.03,80786.66,163.7,0.22251,0.00019,12.53166]
[1778573784803,37.03,80786.66,163.7,0.22251,0.00019,12.53166]
[1778573784983,37.03,80786.66,163.7,0.22251,0.00019,12.53166]
[1778573785185,37.03,80786.66,163.7,0.22251,0.00019,12.53166]
[1778573785286,37.03,80794.14,163.7,0.22393,0.00019,12.57857]
[1778573786402,37.03,80803.17,163.7,0.22566,0.00019,12.63501]
[1778573787668,37.03,80802.39,163.7,0.22551,0.00019,12.62989]
[1778573788466,37.03,80806.25,163.7,0.22624,0.00019,12.65384]
[1778573788907,37.03,80812.3,163.7,0.22741,0.00019,12.69167]
[1778573794824,37.02,80807.71,163.7,0.22639,0.00019,12.65434]
[1778573798303,37.02,80808.73,163.7,0.22657,0.00019,12.66022]
[1778573798405,37.01,80810.48,163.7,0.2269,0.00019,12.67065]
[1778573800348,37.01,80809.18,163.7,0.22665,0.00019,12.66252]
[1778573800362,37.01,80806.46,163.7,0.2261,0.00019,12.64492]
[1778573801300,37.01,80806.46,163.7,0.2261,0.00019,12.64492]
[1778573806655,36.98,80802.64,163.7,0.2252,0.00019,12.61561]
[1778573807171,36.98,80802.64,163.7,0.2252,0.00019,12.61561]
[1778573807917,36.98,80795.8,163.7,0.22385,0.00019,12.57189]
[1778573812952,36.97,80797.57,163.7,0.22415,0.00019,12.58142]
[1778573818480,36.96,80798.55,163.7,0.22428,0.00019,12.58595]
[1778573821776,36.96,80803.51,163.7,0.22521,0.00019,12.61617]
[1778573823172,36.96,80805.87,163.7,0.22564,0.00019,12.6303]
[1778573823173,36.96,80805.87,163.7,0.22564,0.00019,12.6303]
[1778573823487,36.96,80805.87,163.7,0.22564,0.00019,12.6303]
[1778573823222,36.95,80813.05,163.7,0.22702,0.00019,12.67496]
[1778573823553,36.95,80813.05,163.7,0.22702,0.00019,12.67496]
[1778573824029,36.95,80826.33,163.7,0.22961,0.0002,12.75794]
[1778573824568,36.95,80826.33,163.7,0.22961,0.0002,12.75794]
[1778573825383,36.95,80826.33,163.7,0.22961,0.0002,12.75794]
[1778573825449,36.94,80832.1,163.7,0.23063,0.0002,12.79072]
[1778573827940,36.93,80829.88,163.7,0.23017,0.0002,12.77611]
[1778573831790,36.89,80829.41,163.7,0.22982,0.0002,12.76511]
[1778573831791,36.89,80829.41,163.7,0.22982,0.0002,12.76511]
[1778573832373,36.89,80829.41,163.7,0.22982,0.0002,12.76511]
[1778573832409,36.87,80829.66,163.7,0.22975,0.0002,12.76311]
[1778573838127,36.85,80830.71,163.7,0.2298,0.0002,12.76472]
[1778573841372,36.84,80830.77,163.7,0.22979,0.0002,12.76444]
[1778573841473,36.84,80830.22,163.7,0.22967,0.0002,12.76068]
[1778573842396,36.84,80830.22,163.7,0.22967,0.0002,12.76068]
[1778573843715,36.84,80823.93,163.7,0.22842,0.0002,12.72067]
[1778573843953,36.84,80823.93,163.7,0.22842,0.0002,12.72067]
[1778573843958,36.84,80823.93,163.7,0.22842,0.0002,12.72067]
[1778573844035,36.84,80823.93,163.7,0.22842,0.0002,12.72067]
[1778573846392,36.83,80816.57,163.7,0.2269,0.00019,12.6716]
[1778573847144,36.81,80816.13,163.7,0.22674,0.00019,12.66652]
[1778573850981,36.79,80817.59,163.7,0.22686,0.00019,12.67064]
[1778573855438,36.76,80818.09,163.7,0.22673,0.00019,12.66205]
[1778573855444,36.76,80818.09,163.7,0.22673,0.00019,12.66205]
[1778573859468,36.76,80818.78,163.7,0.22684,0.00019,12.66554]
[1778573860298,36.76,80823.45,163.7,0.22774,0.0002,12.69471]
[1778573860549,36.76,80823.45,163.7,0.22774,0.0002,12.69471]
[1778573861051,36.76,80827.37,163.7,0.2285,0.0002,12.7191]
[1778573864097,36.75,80828.75,163.7,0.22874,0.0002,12.72694]
[1778573864100,36.75,80828.75,163.7,0.22874,0.0002,12.72694]
[1778573864113,36.75,80828.75,163.7,0.22874,0.0002,12.72694]
[1778573865447,36.75,80831.09,163.7,0.22919,0.0002,12.74135]
[1778573866352,36.75,80831.61,163.7,0.22929,0.0002,12.74433]
[1778573867295,36.75,80831.41,163.7,0.22924,0.0002,12.74279]
[1778573870612,36.74,80828.84,163.7,0.2287,0.0002,12.72558]
[1778573872886,36.74,80834.39,163.7,0.22977,0.0002,12.75983]
[1778573874160,36.74,80834.5,163.7,0.22978,0.0002,12.76022]
[1778573875077,36.74,80833.93,163.7,0.22966,0.0002,12.75634]
[1778573875332,36.74,80833.93,163.7,0.22966,0.0002,12.75634]
[1778573875406,36.74,80825.64,163.7,0.22802,0.0002,12.70398]
[1778573876667,36.72,80824.23,163.7,0.22767,0.0002,12.69265]
[1778573877180,36.72,80824.23,163.7,0.22767,0.0002,12.69265]
[1778573878109,36.71,80822.2,163.7,0.2272,0.0002,12.67753]
[1778573879539,36.7,80822.05,163.7,0.2271,0.0002,12.67441]
[1778573879546,36.7,80822.05,163.7,0.2271,0.0002,12.67441]
[1778573879807,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573879815,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573879850,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573879866,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573879938,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573880011,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573880050,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573880103,36.69,80821.2,163.7,0.22687,0.0002,12.66691]
[1778573880441,36.69,80808.23,163.7,0.22433,0.00019,12.58468]
[1778573880609,36.69,80808.23,163.7,0.22433,0.00019,12.58468]
[1778573880779,36.69,80808.23,163.7,0.22433,0.00019,12.58468]
[1778573881448,36.69,80802.35,163.7,0.22319,0.00019,12.54721]
[1778573881755,36.69,80802.35,163.7,0.22319,0.00019,12.54721]
[1778573882591,36.69,80799.25,163.7,0.22258,0.00019,12.52727]
[1778573888497,36.62,80799.83,163.7,0.22229,0.00019,12.51809]
[1778573889730,36.61,80804.25,163.7,0.22309,0.00019,12.5442]
[1778573890511,36.61,80797.22,163.7,0.22172,0.00019,12.49917]
[1778573891953,36.6,80797.64,163.7,0.22174,0.00019,12.50003]
[1778573893389,36.6,80797.92,163.7,0.22174,0.00019,12.5]
[1778573894539,36.59,80803.85,163.7,0.22288,0.00019,12.53748]
[1778573895443,36.59,80803.85,163.7,0.22288,0.00019,12.53748]
[1778573898487,36.59,80802.55,163.7,0.22261,0.00019,12.52857]
[1778573901893,36.59,80803.13,163.7,0.22269,0.00019,12.53146]
[1778573902581,36.59,80803.13,163.7,0.22269,0.00019,12.53146]
[1778573902595,36.59,80805.46,163.7,0.22314,0.00019,12.54615]
[1778573904412,36.58,80806.38,163.7,0.22331,0.00019,12.55184]
[1778573904586,36.58,80806.38,163.7,0.22331,0.00019,12.55184]
[1778573905268,36.58,80806.38,163.7,0.22331,0.00019,12.55166]
[1778573905269,36.58,80806.38,163.7,0.22331,0.00019,12.55166]
[1778573906742,36.58,80812.82,163.7,0.22456,0.00019,12.59243]
[1778573910533,36.58,80812.84,163.7,0.22454,0.00019,12.59191]
[1778573914025,36.58,80813.14,163.7,0.22449,0.00019,12.58593]
[1778573914699,36.57,80815.42,163.7,0.22493,0.0002,12.60022]
[1778573914772,36.57,80815.42,163.7,0.22493,0.0002,12.60022]
[1778573915049,36.57,80815.42,163.7,0.22493,0.0002,12.60022]
[1778573915054,36.57,80815.42,163.7,0.22493,0.0002,12.60022]
[1778573916026,36.57,80816.28,163.7,0.22509,0.0002,12.60546]
[1778573916533,36.57,80816.28,163.7,0.22509,0.0002,12.60546]
[1778573922678,36.57,80822.7,163.7,0.22631,0.0002,12.64511]
[1778573922726,36.57,80822.7,163.7,0.22631,0.0002,12.64511]
[1778573923774,36.57,80823.26,163.7,0.22641,0.0002,12.64849]
[1778573925137,36.57,80824.83,163.7,0.22671,0.0002,12.65808]
[1778573925505,36.57,80824.83,163.7,0.22671,0.0002,12.65808]
[1778573930791,36.56,80824.48,163.7,0.22661,0.0002,12.65478]
[1778573935501,36.56,80825.26,163.7,0.22674,0.0002,12.65917]
[1778573940862,36.55,80830.32,163.7,0.22769,0.0002,12.68971]
[1778573945516,36.55,80834.31,163.7,0.22845,0.0002,12.71423]
[1778573948139,36.54,80834.73,163.7,0.2285,0.0002,12.71589]
[1778573950067,36.54,80834.95,163.7,0.22854,0.0002,12.71702]
[1778573950990,36.54,80833.57,163.7,0.22826,0.0002,12.70805]
[1778573951051,36.54,80840.64,163.7,0.22964,0.0002,12.75243]
[1778573956974,36.53,80840.4,163.7,0.22954,0.0002,12.74923]
[1778573962422,36.52,80841.38,163.7,0.2297,0.0002,12.75428]
[1778573968052,36.51,80841.32,163.7,0.22963,0.0002,12.75198]
[1778573973648,36.51,80842.17,163.7,0.22967,0.0002,12.74899]
[1778573973651,36.51,80842.17,163.7,0.22967,0.0002,12.74899]
[1778573973895,36.51,80844.98,163.7,0.23023,0.0002,12.76671]
[1778573974233,36.5,80838.93,163.7,0.22901,0.0002,12.72799]
[1778573974978,36.5,80838.93,163.7,0.22901,0.0002,12.72799]
[1778573975101,36.5,80832.63,163.7,0.22777,0.0002,12.68816]
[1778573980136,36.5,80834.39,163.7,0.22808,0.0002,12.69823]
[1778573981765,36.5,80834.28,163.7,0.22805,0.0002,12.69712]
[1778573983993,36.5,80835.38,163.7,0.22826,0.0002,12.70387]
[1778573983999,36.5,80835.38,163.7,0.22826,0.0002,12.70387]
[1778573984078,36.5,80835.38,163.7,0.22826,0.0002,12.70387]
[1778573985712,36.49,80835.22,163.7,0.22821,0.0002,12.70243]
[1778573985713,36.49,80835.22,163.7,0.22821,0.0002,12.70243]
[1778573988504,36.49,80833.35,163.7,0.22783,0.0002,12.69016]
[1778573989538,36.49,80833.19,163.7,0.22779,0.0002,12.68873]
[1778573996248,36.48,80833.65,163.7,0.22782,0.0002,12.69003]
[1778574001283,36.48,80837.36,163.7,0.22852,0.0002,12.71248]
[1778574006318,36.47,80834.83,163.7,0.22799,0.0002,12.69541]
[1778574008973,36.47,80832.98,163.7,0.22761,0.0002,12.68328]
[1778574011659,36.47,80832.78,163.7,0.22756,0.0002,12.68163]
[1778574012361,36.46,80826.7,163.7,0.22635,0.0002,12.64265]
[1778574017396,36.46,80826.01,163.7,0.22619,0.0002,12.63755]
[1778574017790,36.46,80826.01,163.7,0.22619,0.0002,12.63755]
[1778574020936,36.46,80825.48,163.7,0.22608,0.0002,12.63372]
[1778574022581,36.46,80828.12,163.7,0.22659,0.0002,12.65035]
[1778574024766,36.46,80833.75,163.7,0.22768,0.0002,12.68557]
[1778574025190,36.46,80833.75,163.7,0.22768,0.0002,12.68557]
[1778574028282,36.45,80833.44,163.7,0.2276,0.0002,12.68299]
[1778574030084,36.45,80833.91,163.7,0.22768,0.0002,12.68556]
[1778574032094,36.45,80842.81,163.7,0.22934,0.0002,12.73444]
[1778574035370,36.44,80843.78,163.7,0.22951,0.0002,12.7398]
[1778574035371,36.44,80843.78,163.7,0.22951,0.0002,12.7398]
[1778574035371,36.44,80843.78,163.7,0.22951,0.0002,12.7398]
[1778574037355,36.44,80843.85,163.7,0.22951,0.0002,12.73973]
[1778574037360,36.44,80843.85,163.7,0.22951,0.0002,12.73973]
[1778574038442,36.44,80845.11,163.7,0.22975,0.0002,12.74743]
[1778574042974,36.43,80844.27,163.7,0.22954,0.0002,12.74082]
[1778574048823,36.43,80845.01,163.7,0.22964,0.0002,12.74401]
[1778574053244,36.42,80845.78,163.7,0.22976,0.0002,12.74787]
[1778574055337,36.42,80845.3,163.7,0.22965,0.0002,12.74435]
[1778574055356,36.42,80845.3,163.7,0.22965,0.0002,12.74435]
[1778574055360,36.42,80845.3,163.7,0.22965,0.0002,12.74435]
[1778574055372,36.42,80845.3,163.7,0.22965,0.0002,12.74435]
[1778574055408,36.42,80845.3,163.7,0.22965,0.0002,12.74435]
[1778574055662,36.42,80852.87,163.7,0.23115,0.0002,12.7919]
[1778574056694,36.42,80852.87,163.7,0.23115,0.0002,12.7919]
[1778574056748,36.42,80858.7,163.7,0.2323,0.0002,12.82846]
[1778574057676,36.42,80851.48,163.7,0.23086,0.0002,12.78278]
[1778574062711,36.41,80849.84,163.7,0.23051,0.0002,12.77169]
[1778574066740,36.41,80860.68,163.7,0.23265,0.0002,12.8394]
[1778574071777,36.4,80860.91,163.7,0.23266,0.0002,12.83985]
[1778574077237,36.4,80862.18,163.7,0.23288,0.0002,12.84685]
[1778574077288,36.4,80862.18,163.7,0.23288,0.0002,12.84685]
[1778574077307,36.4,80863.06,163.7,0.23306,0.0002,12.85238]
[1778574078902,36.4,80864.2,163.7,0.23328,0.0002,12.85933]
[1778574080854,36.39,80864.23,163.7,0.23327,0.0002,12.85891]
[1778574080999,36.39,80864.23,163.7,0.23327,0.0002,12.85891]
[1778574081049,36.39,80864.23,163.7,0.23327,0.0002,12.85891]
[1778574081051,36.39,80864.0,163.7,0.23322,0.0002,12.85747]
[1778574081933,36.39,80864.0,163.7,0.23322,0.0002,12.85747]
[1778574082022,36.39,80864.0,163.7,0.23322,0.0002,12.85747]
[1778574082522,36.39,80855.6,163.7,0.23153,0.0002,12.80417]
[1778574083100,36.39,80844.58,163.7,0.22934,0.0002,12.73455]
[1778574085738,36.39,80844.78,163.7,0.22937,0.0002,12.7357]
[1778574089511,36.39,80847.59,163.7,0.22992,0.0002,12.75302]
[1778574090210,36.39,80848.21,163.7,0.23003,0.0002,12.75667]
[1778574093965,36.38,80852.75,163.7,0.23084,0.0002,12.77786]
[1778574100112,36.38,80850.5,163.7,0.23035,0.0002,12.76251]
[1778574105960,36.37,80851.46,163.7,0.23049,0.0002,12.76685]
[1778574110151,36.37,80850.27,163.7,0.23022,0.0002,12.75837]
[1778574111228,36.36,80849.54,163.7,0.23007,0.0002,12.75352]
[1778574112152,36.36,80850.09,163.7,0.23016,0.0002,12.75654]
[1778574117142,36.36,80851.91,163.8,0.2305,0.0002,12.76717]
[1778574120872,36.35,80851.98,163.8,0.23049,0.0002,12.76689]
[1778574121042,36.35,80851.98,163.9,0.23049,0.0002,12.76689]
[1778574126057,36.35,80854.36,163.9,0.23091,0.0002,12.78039]
[1778574130187,36.34,80848.62,163.9,0.22973,0.0002,12.74284]
[1778574135225,36.33,80848.88,163.9,0.22975,0.0002,12.74343]
[1778574141047,36.33,80849.72,163.9,0.22989,0.0002,12.74792]
[1778574141048,36.33,80849.72,163.9,0.22989,0.0002,12.74792]
[1778574145484,36.32,80858.61,163.9,0.23161,0.0002,12.80277]
[1778574146048,36.32,80859.47,163.9,0.23178,0.0002,12.80793]
[1778574148020,36.32,80862.17,163.9,0.23231,0.0002,12.82469]
[1778574151054,36.32,80862.58,163.9,0.23236,0.0002,12.8264]
[1778574151338,36.31,80864.41,163.9,0.23264,0.0002,12.83064]
[1778574155048,36.31,80866.73,163.9,0.23308,0.0002,12.84439]
[1778574160436,36.3,80869.85,163.9,0.23364,0.0002,12.86216]
[1778574161762,36.3,80876.62,163.9,0.23498,0.0002,12.90406]
[1778574167451,36.28,80877.45,163.9,0.23508,0.0002,12.90709]
[1778574169249,36.28,80877.59,163.9,0.23509,0.0002,12.9076]
[1778574174781,36.27,80875.05,163.9,0.23453,0.0002,12.89013]
[1778574181549,36.26,80875.33,163.9,0.2345,0.0002,12.88918]
[1778574185526,36.26,80875.1,163.9,0.23443,0.0002,12.88705]
[1778574191619,36.24,80872.74,163.9,0.23387,0.0002,12.86959]
[1778574197662,36.23,80873.34,163.9,0.23393,0.0002,12.87145]
[1778574202697,36.23,80873.7,163.9,0.23395,0.0002,12.87212]
[1778574203497,36.23,80873.7,163.9,0.23395,0.0002,12.87212]
[1778574205862,36.22,80881.19,163.9,0.23543,0.0002,12.91826]
[1778574207667,36.22,80881.46,163.9,0.23547,0.0002,12.91959]
[1778574207759,36.22,80881.46,163.9,0.23547,0.0002,12.91959]
[1778574207901,36.22,80881.46,163.9,0.23547,0.0002,12.91959]
[1778574211569,36.21,80884.22,163.9,0.23598,0.0002,12.93552]
[1778574211572,36.21,80884.22,163.9,0.23598,0.0002,12.93552]
[1778574211921,36.21,80890.53,163.9,0.23717,0.0002,12.96776]
[1778574212285,36.21,80890.53,163.9,0.23717,0.0002,12.96776]
[1778574215985,36.2,80893.5,163.9,0.23773,0.0002,12.98511]
[1778574218314,36.2,80894.22,163.9,0.23786,0.0002,12.98899]
[1778574218909,36.2,80892.0,163.9,0.2374,0.0002,12.97478]
[1778574220587,36.2,80890.96,163.9,0.23717,0.0002,12.96792]
[1778574221376,36.19,80894.15,163.9,0.23781,0.0002,12.98756]
[1778574223048,36.19,80895.45,163.9,0.23805,0.0002,12.99482]
[1778574223844,36.19,80896.34,163.9,0.23821,0.0002,12.99994]
[1778574225961,36.18,80900.6,163.9,0.23905,0.0002,13.02564]
[1778574226187,36.18,80900.6,163.9,0.23905,0.0002,13.02564]
[1778574226865,36.18,80906.59,163.9,0.24026,0.0002,13.06262]
[1778574227120,36.18,80906.59,163.9,0.24026,0.0002,13.06262]
[1778574230560,36.17,80907.38,163.9,0.24039,0.0002,13.0665]
[1778574233997,36.16,80909.52,163.9,0.24075,0.00021,13.07749]
[1778574234049,36.16,80909.52,163.9,0.24075,0.00021,13.07749]
[1778574234697,36.16,80909.52,163.9,0.24075,0.00021,13.07749]
[1778574234921,36.16,80901.34,163.9,0.23906,0.0002,13.02594]
[1778574236829,36.16,80901.11,163.9,0.23899,0.0002,13.02401]
[1778574236935,36.15,80900.68,163.9,0.23889,0.0002,13.02083]
[1778574238658,36.12,80900.57,163.9,0.23867,0.0002,13.01415]
[1778574241091,36.03,80900.6,163.9,0.23809,0.0002,12.99708]
[1778574241142,36.03,80900.6,163.9,0.23809,0.0002,12.99708]
[1778574242280,36.03,80900.6,164.0,0.23809,0.0002,12.99708]
[1778574243033,35.97,80900.61,164.0,0.23773,0.0002,12.98623]
[1778574245271,35.94,80902.27,164.0,0.23789,0.0002,12.99139]
[1778574246060,35.91,80901.97,164.0,0.23766,0.00021,12.98421]
[1778574249626,35.84,80901.0,164.0,0.23695,0.00021,12.96296]
[1778574249660,35.84,80901.0,164.0,0.23695,0.00021,12.96296]
[1778574251709,35.79,80897.42,164.0,0.23591,0.0002,12.93078]
[1778574252629,35.74,80894.86,164.0,0.2351,0.0002,12.90594]
[1778574253769,35.72,80894.9,164.0,0.23497,0.0002,12.90211]
[1778574253773,35.72,80894.9,164.0,0.23497,0.0002,12.90211]
[1778574255256,35.72,80891.7,164.0,0.23429,0.0002,12.8809]
[1778574255756,35.71,80885.85,164.0,0.23308,0.0002,12.84316]
[1778574258742,35.71,80878.57,164.0,0.23157,0.0002,12.79558]
[1778574264128,35.7,80879.26,164.0,0.23166,0.0002,12.79856]
[1778574269720,35.7,80879.23,164.0,0.23162,0.0002,12.79721]
[1778574275205,35.69,80879.02,164.0,0.23143,0.0002,12.78687]
[1778574278084,35.68,80879.09,164.0,0.23143,0.0002,12.78678]
[1778574278226,35.68,80879.13,164.0,0.23143,0.0002,12.78676]
[1778574280842,35.68,80879.09,164.0,0.23141,0.0002,12.78611]
[1778574280942,35.68,80879.2,164.0,0.2314,0.0002,12.78601]
[1778574286587,35.67,80879.26,164.0,0.23138,0.0002,12.78523]
[1778574287289,35.66,80871.84,164.0,0.22983,0.0002,12.73628]
[1778574292324,35.66,80869.85,164.0,0.22938,0.0002,12.7218]
[1778574297364,35.65,80869.96,164.0,0.22935,0.0002,12.72088]
[1778574297541,35.65,80854.45,164.0,0.22622,0.0002,12.62041]
[1778574298050,35.65,80854.45,164.0,0.22622,0.0002,12.62041]
[1778574300181,35.65,80853.35,164.0,0.22598,0.0002,12.61283]
[1778574300193,35.65,80853.35,164.0,0.22598,0.0002,12.61283]
[1778574300218,35.65,80853.35,164.0,0.22598,0.0002,12.61283]
[1778574300231,35.65,80853.35,164.0,0.22598,0.0002,12.61283]
[1778574300765,35.65,80853.35,164.0,0.22598,0.0002,12.61283]
[1778574300864,35.64,80849.09,164.0,0.22511,0.0002,12.58471]
[1778574301229,35.64,80849.09,164.0,0.22511,0.0002,12.58471]
[1778574301777,35.64,80848.78,164.0,0.22504,0.0002,12.58237]
[1778574304049,35.64,80848.91,164.0,0.22505,0.0002,12.58256]
[1778574304208,35.64,80848.91,164.0,0.22505,0.0002,12.58256]
[1778574308439,35.63,80837.47,164.0,0.2227,0.0002,12.5062]
[1778574309501,35.63,80837.47,164.0,0.2227,0.0002,12.5062]
[1778574314695,35.62,80834.04,164.0,0.22196,0.0002,12.48194]
[1778574319725,35.61,80834.16,164.0,0.22193,0.0002,12.481]
[1778574324769,35.61,80838.84,164.0,0.22281,0.0002,12.50985]
[1778574330340,35.6,80838.76,164.0,0.22273,0.0002,12.50741]
[1778574331709,35.59,80833.55,164.0,0.22157,0.0002,12.4647]
[1778574337642,35.58,80834.54,164.0,0.2217,0.0002,12.46915]
[1778574341776,35.57,80825.78,164.0,0.21991,0.0002,12.41017]
[1778574346803,35.57,80821.9,164.0,0.2191,0.0002,12.38323]
[1778574352178,35.56,80821.53,164.0,0.21899,0.0002,12.37943]
[1778574352915,35.56,80821.53,164.0,0.21899,0.0002,12.37943]
[1778574352970,35.56,80821.49,164.0,0.21897,0.0002,12.3789]
[1778574353464,35.56,80821.49,164.0,0.21897,0.0002,12.3789]
[1778574358789,35.55,80819.68,164.0,0.21856,0.0002,12.36526]
[1778574361102,35.55,80819.87,164.0,0.21858,0.0002,12.36596]
[1778574361113,35.55,80819.87,164.0,0.21858,0.0002,12.36596]
[1778574366265,35.54,80821.26,164.0,0.21881,0.0002,12.37376]
[1778574366845,35.54,80827.78,164.0,0.2201,0.0002,12.41649]
[1778574368679,35.54,80830.76,164.0,0.22068,0.0002,12.4358]
[1778574370484,35.54,80836.43,164.0,0.22179,0.0002,12.47241]
[1778574374070,35.53,80836.52,164.0,0.22178,0.0002,12.47192]
[1778574374285,35.53,80836.85,164.0,0.22183,0.0002,12.47373]
[1778574374902,35.51,80838.68,164.0,0.22204,0.0002,12.48083]
[1778574379937,35.39,80837.78,164.0,0.22111,0.0002,12.4507]
[1778574382958,35.33,80843.82,164.0,0.22191,0.0002,12.4772]
[1778574387994,35.22,80846.69,164.0,0.22176,0.0002,12.47307]
[1778574391014,35.16,80854.43,164.0,0.22283,0.0002,12.50405]
[1778574396049,35.11,80858.02,164.0,0.22321,0.0002,12.51685]
[1778574401084,35.1,80857.74,164.0,0.22309,0.0002,12.51271]
[1778574404470,35.09,80857.77,164.0,0.22305,0.0002,12.51156]
[1778574407231,35.05,80867.33,164.0,0.22476,0.0002,12.56759]
[1778574413174,34.97,80862.33,164.0,0.22316,0.0002,12.51585]
[1778574417563,34.96,80863.98,164.0,0.22347,0.0002,12.52587]
[1778574417870,34.96,80863.92,164.0,0.22344,0.0002,12.52482]
[1778574419255,34.96,80863.76,164.0,0.2234,0.0002,12.52376]
[1778574420176,34.96,80863.73,164.0,0.22339,0.0002,12.5235]
[1778574422381,34.96,80863.59,164.0,0.22336,0.0002,12.52246]
[1778574422406,34.96,80863.59,164.0,0.22336,0.0002,12.52246]
[1778574422467,34.96,80863.59,164.0,0.22336,0.0002,12.52246]
[1778574422538,34.96,80863.59,164.0,0.22336,0.0002,12.52246]
[1778574423058,34.96,80863.17,164.0,0.22327,0.0002,12.51956]
[1778574426170,34.96,80863.35,164.0,0.2233,0.0002,12.52037]
[1778574426174,34.96,80863.35,164.0,0.2233,0.0002,12.52037]
[1778574427009,34.96,80863.35,164.0,0.2233,0.0002,12.52037]
[1778574428388,34.95,80858.03,164.0,0.2222,0.0002,12.48454]
[1778574428742,34.95,80857.29,164.0,0.22204,0.0002,12.47916]
[1778574430473,34.95,80857.48,164.0,0.22208,0.0002,12.48043]
[1778574436293,34.95,80859.44,164.0,0.22244,0.0002,12.49233]
[1778574436294,34.95,80859.44,164.0,0.22244,0.0002,12.49233]
[1778574436335,34.94,80859.65,164.0,0.22245,0.0002,12.49282]
[1778574442179,34.93,80860.4,164.0,0.22256,0.0002,12.49634]
[1778574447412,34.93,80861.62,164.0,0.22275,0.0002,12.50265]
[1778574452447,34.92,80862.92,164.0,0.22289,0.0002,12.5027]
[1778574457657,34.91,80864.08,164.0,0.22307,0.0002,12.50887]
[1778574464531,34.9,80863.54,164.0,0.2229,0.0002,12.5031]
[1778574469570,34.89,80864.68,164.0,0.22308,0.0002,12.50916]
[1778574477027,34.89,80865.5,164.0,0.2232,0.0002,12.51306]
[1778574479979,34.88,80864.72,164.0,0.223,0.0002,12.5066]
[1778574480326,34.88,80863.94,164.0,0.22282,0.0002,12.50078]
[1778574480329,34.88,80863.94,164.0,0.22282,0.0002,12.50078]
[1778574480908,34.88,80863.94,164.0,0.22282,0.0002,12.50078]
[1778574480911,34.88,80858.32,164.0,0.22167,0.0002,12.4629]
[1778574482771,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574482995,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574483011,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574483080,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574483108,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574483112,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574483205,34.88,80858.35,164.0,0.22167,0.0002,12.4631]
[1778574483265,34.87,80858.32,164.0,0.22165,0.0002,12.46236]
[1778574483629,34.87,80858.32,164.0,0.22165,0.0002,12.46236]
[1778574483968,34.87,80858.32,164.0,0.22165,0.0002,12.46236]
[1778574484029,34.87,80858.32,164.0,0.22165,0.0002,12.46236]
[1778574484049,34.87,80858.32,164.0,0.22165,0.0002,12.46236]
[1778574484087,34.87,80840.68,164.0,0.21807,0.0002,12.3437]
[1778574484346,34.87,80840.68,164.0,0.21807,0.0002,12.3437]
[1778574484351,34.87,80840.68,164.0,0.21807,0.0002,12.3437]
[1778574484675,34.87,80840.68,164.0,0.21807,0.0002,12.3437]
[1778574484676,34.87,80827.47,164.0,0.21541,0.0002,12.2546]
[1778574485679,34.87,80827.47,164.0,0.21541,0.0002,12.2546]
[1778574485991,34.87,80823.89,164.0,0.21468,0.0002,12.22991]
[1778574491828,34.87,80823.51,164.0,0.21457,0.0002,12.22615]
[1778574493577,34.86,80824.06,164.0,0.21466,0.0002,12.229]
[1778574493769,34.86,80824.06,164.0,0.21466,0.0002,12.229]
[1778574493843,34.86,80824.16,164.0,0.21467,0.0002,12.22939]
[1778574496905,34.86,80827.19,164.0,0.21526,0.0002,12.24961]
[1778574498579,34.86,80830.86,164.0,0.21598,0.0002,12.2737]
[1778574503096,34.85,80831.6,164.0,0.21609,0.0002,12.27742]
[1778574508315,34.85,80831.32,164.0,0.216,0.0002,12.27446]
[1778574508984,34.85,80831.32,164.0,0.216,0.0002,12.27446]
[1778574513446,34.82,80837.9,164.0,0.21709,0.0002,12.30699]
[1778574515049,34.81,80837.71,164.0,0.21694,0.0002,12.3021]
[1778574515051,34.81,80837.71,164.0,0.21694,0.0002,12.3021]
[1778574515566,34.79,80840.01,164.0,0.2173,0.0002,12.31412]
[1778574515634,34.79,80840.01,164.0,0.2173,0.0002,12.31412]
[1778574517982,34.78,80842.94,164.0,0.21781,0.0002,12.33137]
[1778574519001,34.78,80842.8,164.0,0.21778,0.0002,12.33018]
[1778574524651,34.77,80846.72,164.0,0.21852,0.0002,12.35507]
[1778574524972,34.77,80846.72,164.0,0.21852,0.0002,12.35507]
[1778574528485,34.77,80846.63,164.0,0.21847,0.0002,12.35335]
[1778574534128,34.76,80845.08,164.0,0.21811,0.0002,12.34151]
[1778574540183,34.75,80846.38,164.0,0.21833,0.0002,12.34867]
[1778574550132,34.74,80847.85,164.0,0.21853,0.0002,12.35548]
[1778574553272,34.74,80846.11,164.0,0.21816,0.0002,12.34317]
[1778574559765,34.73,80845.78,164.0,0.21804,0.0002,12.33907]
[1778574564051,34.72,80846.04,164.0,0.21803,0.0002,12.33886]
[1778574565137,34.72,80846.04,164.0,0.21801,0.0002,12.3381]
[1778574566016,34.71,80846.32,164.0,0.21805,0.0002,12.33975]
[1778574566584,34.71,80846.07,164.0,0.21799,0.0002,12.33768]
[1778574568550,34.71,80846.32,164.0,0.21802,0.0002,12.33863]
[1778574569465,34.71,80846.19,164.0,0.21799,0.0002,12.33751]
[1778574575317,34.7,80846.25,164.0,0.21789,0.0002,12.32994]
[1778574580900,34.7,80846.07,164.0,0.21782,0.0002,12.32762]
[1778574586174,34.69,80845.56,164.0,0.21767,0.0002,12.32284]
[1778574586781,34.69,80845.67,164.0,0.21768,0.0002,12.32314]
[1778574590096,34.69,80845.89,164.0,0.21771,0.0002,12.32419]
[1778574593624,34.69,80847.62,164.0,0.21804,0.0002,12.33524]
[1778574599477,34.68,80851.61,164.0,0.21881,0.0002,12.36074]
[1778574601491,34.68,80845.45,164.0,0.21754,0.0002,12.31857]
[1778574602394,34.68,80845.45,164.0,0.21754,0.0002,12.31857]
[1778574608227,34.67,80844.91,164.0,0.21739,0.0002,12.31334]
[1778574616796,34.66,80844.56,164.0,0.21723,0.0002,12.30822]
[1778574616827,34.66,80844.56,164.0,0.21723,0.0002,12.30822]
[1778574616862,34.65,80844.56,164.0,0.21721,0.0002,12.30753]
[1778574617335,34.65,80844.56,164.0,0.21721,0.0002,12.30753]
[1778574618184,34.65,80836.88,164.0,0.21564,0.0002,12.25473]
[1778574618397,34.65,80836.88,164.0,0.21564,0.0002,12.25473]
[1778574618611,34.65,80836.88,164.0,0.21564,0.0002,12.25473]
[1778574618855,34.65,80836.88,164.0,0.21564,0.0002,12.25473]
[1778574620207,34.65,80837.94,164.0,0.21585,0.0002,12.26194]
[1778574622503,34.62,80836.67,164.0,0.21539,0.0002,12.24661]
[1778574623122,34.62,80836.67,164.0,0.21539,0.0002,12.24661]
[1778574630636,34.61,80836.95,164.0,0.21539,0.0002,12.24654]
[1778574631740,34.61,80838.18,164.0,0.21563,0.0002,12.25464]
[1778574632143,34.61,80838.18,164.0,0.21563,0.0002,12.25464]
[1778574632689,34.61,80838.52,164.0,0.2156,0.0002,12.24927]
[1778574634069,34.61,80838.6,164.0,0.21561,0.0002,12.24982]
[1778574634070,34.61,80838.6,164.0,0.21561,0.0002,12.24982]
[1778574636354,34.61,80834.7,164.0,0.2148,0.0002,12.22243]
[1778574640473,34.6,80833.45,164.0,0.21452,0.0002,12.2129]
[1778574644421,34.6,80831.28,164.0,0.21405,0.0002,12.19713]
[1778574644513,34.6,80831.28,164.0,0.21405,0.0002,12.19713]
[1778574644692,34.6,80831.28,164.0,0.21405,0.0002,12.19713]
[1778574645970,34.6,80827.16,164.0,0.21322,0.0002,12.16876]
[1778574646000,34.6,80827.16,164.0,0.21322,0.0002,12.16876]
[1778574649016,34.59,80822.81,164.0,0.21233,0.0002,12.13841]
[1778574649023,34.59,80823.8,164.0,0.21252,0.0002,12.14487]
[1778574649585,34.59,80823.8,164.0,0.21252,0.0002,12.14487]
[1778574650012,34.59,80823.8,164.0,0.21252,0.0002,12.14487]
[1778574650402,34.59,80824.66,164.0,0.21268,0.0002,12.15044]
[1778574653104,34.59,80825.65,164.0,0.21287,0.0002,12.1569]
[1778574655214,34.59,80826.6,164.0,0.21304,0.0002,12.16275]
[1778574660490,34.58,80826.06,164.0,0.21287,0.0002,12.15708]
[1778574665943,34.55,80825.01,164.0,0.21244,0.0002,12.14256]
[1778574670978,34.53,80826.71,164.0,0.21266,0.0002,12.15027]
[1778574675982,34.52,80826.64,164.0,0.21262,0.0002,12.14865]
[1778574681048,34.51,80832.09,164.0,0.21365,0.0002,12.18399]
[1778574686083,34.51,80829.02,164.0,0.21299,0.0002,12.16145]
[1778574692125,34.5,80829.13,164.0,0.21287,0.0002,12.15332]
[1778574697160,34.49,80829.18,164.0,0.21284,0.0002,12.1522]
[1778574705216,34.48,80829.15,164.0,0.21276,0.0002,12.1496]
[1778574708237,34.48,80841.49,164.0,0.21523,0.0002,12.23314]
[1778574713272,34.47,80843.52,164.0,0.21558,0.0002,12.24499]
[1778574714150,34.47,80843.52,164.0,0.21558,0.0002,12.24499]
[1778574714279,34.47,80842.6,164.0,0.21538,0.0002,12.23828]
[1778574719314,34.46,80841.27,164.0,0.21505,0.0002,12.22721]
[1778574724588,34.45,80842.0,164.0,0.21515,0.0002,12.23065]
[1778574730391,34.44,80839.46,164.0,0.21455,0.0002,12.21057]
[1778574735426,34.43,80839.63,164.0,0.21453,0.0002,12.20988]
[1778574738056,34.43,80839.63,164.0,0.21453,0.0002,12.20988]
[1778574738447,34.43,80836.53,164.0,0.21387,0.0002,12.18751]
[1778574742694,34.42,80833.39,164.0,0.2132,0.0002,12.16491]
[1778574750072,34.42,80833.8,164.0,0.21323,0.0002,12.16601]
[1778574751427,34.41,80833.65,164.0,0.21316,0.0002,12.1636]
[1778574754856,34.4,80840.28,164.0,0.21439,0.0002,12.20085]
[1778574760601,34.39,80839.24,164.0,0.21409,0.0002,12.19106]
[1778574765636,34.38,80837.86,164.0,0.21376,0.0002,12.17972]
[1778574770886,34.38,80838.56,164.0,0.21386,0.0002,12.18305]
[1778574776714,34.37,80839.26,164.0,0.21392,0.0002,12.18531]
[1778574778748,34.37,80837.98,164.0,0.21365,0.0002,12.17614]
[1778574784251,34.36,80840.72,164.0,0.21414,0.0002,12.19274]
[1778574786298,34.35,80840.68,164.0,0.21412,0.0002,12.19209]
[1778574786756,34.35,80842.73,164.0,0.21451,0.0002,12.20542]
[1778574787332,34.35,80852.28,164.0,0.21646,0.0002,12.27092]
[1778574788331,34.35,80852.28,164.0,0.21646,0.0002,12.27092]
[1778574788419,34.32,80864.42,164.0,0.21877,0.00021,12.34824]
[1778574789179,34.32,80864.42,164.0,0.21877,0.00021,12.34824]
[1778574789487,34.32,80864.42,164.0,0.21877,0.00021,12.34824]
[1778574790817,34.32,80857.12,164.0,0.21726,0.0002,12.29784]
[1778574794692,34.31,80856.61,164.0,0.21708,0.0002,12.29198]
[1778574795372,34.31,80856.61,164.0,0.21708,0.0002,12.29198]
[1778574799009,34.31,80856.54,164.0,0.21702,0.0002,12.29011]
[1778574799037,34.3,80856.54,164.0,0.21701,0.0002,12.28964]
[1778574804808,34.29,80859.29,164.0,0.2175,0.00021,12.30615]
[1778574809956,34.26,80858.98,164.0,0.21722,0.00021,12.29707]
[1778574814991,34.24,80856.94,164.0,0.21654,0.0002,12.26992]
[1778574819019,34.23,80862.91,164.0,0.21771,0.00021,12.30933]
[1778574819865,34.23,80862.91,164.0,0.21771,0.00021,12.30933]
[1778574820026,34.23,80857.91,164.0,0.21668,0.00021,12.27458]
[1778574820551,34.23,80857.91,164.0,0.21668,0.00021,12.27458]
[1778574822763,34.22,80857.05,164.0,0.21647,0.0002,12.26782]
[1778574823232,34.22,80857.05,164.0,0.21647,0.0002,12.26782]
[1778574831103,34.21,80854.33,164.0,0.21581,0.0002,12.24566]
[1778574832183,34.21,80854.33,164.0,0.21581,0.0002,12.24566]
[1778574838238,34.2,80856.68,164.0,0.21622,0.0002,12.25931]
[1778574840145,34.19,80855.92,164.0,0.21604,0.0002,12.25333]
[1778574840400,34.19,80855.92,164.0,0.21604,0.0002,12.25333]
[1778574850236,34.18,80856.97,164.0,0.21613,0.00021,12.25655]
[1778574853421,34.17,80856.84,164.0,0.21609,0.00021,12.2553]
[1778574855315,34.17,80856.87,164.0,0.21607,0.00021,12.25444]
[1778574855371,34.17,80856.87,164.0,0.21607,0.00021,12.25444]
[1778574856388,34.17,80846.9,164.0,0.21401,0.0002,12.18496]
[1778574862380,34.16,80847.0,164.0,0.21398,0.0002,12.18427]
[1778574862456,34.16,80847.0,164.0,0.21398,0.0002,12.18399]
[1778574864468,34.16,80849.58,164.0,0.21449,0.0002,12.20138]
[1778574864500,34.15,80849.65,164.0,0.21449,0.0002,12.2014]
[1778574865681,34.15,80855.24,164.0,0.21562,0.0002,12.23963]
[1778574865961,34.15,80855.24,164.0,0.21562,0.0002,12.23963]
[1778574866053,34.15,80855.24,164.0,0.21562,0.0002,12.23963]
[1778574866518,34.15,80855.24,164.0,0.21562,0.0002,12.23963]
[1778574866524,34.14,80865.79,164.0,0.21772,0.00021,12.31001]
[1778574866633,34.14,80865.79,164.0,0.21772,0.00021,12.31001]
[1778574871885,34.14,80868.08,164.0,0.21806,0.00021,12.31706]
[1778574873870,34.13,80869.0,164.0,0.21823,0.00021,12.32276]
[1778574877422,34.13,80869.93,164.0,0.2184,0.00021,12.32818]
[1778574877429,34.13,80869.44,164.0,0.21828,0.00021,12.32449]
[1778574882464,34.07,80870.29,164.0,0.21809,0.00021,12.3182]
[1778574887499,34.03,80872.81,164.0,0.21833,0.00021,12.32662]
[1778574893087,34.03,80875.14,164.0,0.21878,0.00021,12.34149]
[1778574898577,34.01,80878.02,164.0,0.21922,0.00021,12.35621]
[1778574903612,33.94,80877.48,164.0,0.21867,0.00021,12.33831]
[1778574909654,33.87,80877.93,164.0,0.2183,0.00021,12.32622]
[1778574914689,33.82,80878.09,164.0,0.21798,0.00021,12.31595]
[1778574915733,33.82,80878.09,164.0,0.21798,0.00021,12.31595]
[1778574915834,33.81,80877.91,164.0,0.21788,0.00021,12.31257]
[1778574921738,33.76,80878.63,164.0,0.21765,0.00021,12.30508]
[1778574927433,33.76,80878.63,164.0,0.21765,0.00021,12.30508]
[1778574931909,33.68,80894.19,164.0,0.2203,0.00021,12.38904]
[1778574937219,33.68,80895.35,164.0,0.22051,0.00021,12.39598]
[1778574942889,33.67,80892.83,164.0,0.21993,0.00021,12.3771]
[1778574949640,33.67,80893.49,164.0,0.22003,0.00021,12.38045]
[1778574954973,33.66,80892.71,164.0,0.21981,0.00021,12.37325]
[1778574956987,33.66,80892.85,164.0,0.21983,0.00021,12.37371]
[1778574960014,33.65,80893.96,164.0,0.22004,0.00021,12.38064]
[1778574961052,33.65,80893.96,164.0,0.22004,0.00021,12.38064]
[1778574961378,33.65,80897.65,164.0,0.2208,0.00021,12.40584]
[1778574964538,33.65,80906.6,164.0,0.22268,0.00021,12.46726]
[1778574970360,33.64,80910.67,164.0,0.2235,0.00021,12.49417]
[1778574974239,33.64,80915.31,164.0,0.22446,0.00021,12.52549]
[1778574977782,33.63,80920.69,164.0,0.22557,0.00021,12.5612]
[1778574977877,33.63,80920.69,164.0,0.22557,0.00021,12.5612]
[1778574980196,33.63,80931.0,164.0,0.22776,0.00021,12.6314]
[1778574982108,33.63,80928.34,164.0,0.22717,0.00021,12.61279]
[1778574982170,33.63,80928.34,164.0,0.22717,0.00021,12.61279]
[1778574986238,33.62,80922.13,164.0,0.22579,0.00021,12.56837]
[1778574991273,33.61,80923.81,164.0,0.22602,0.00021,12.57134]
[1778574993721,33.61,80924.95,164.0,0.22625,0.00021,12.57888]
[1778574993287,33.61,80933.75,164.0,0.22813,0.00022,12.63901]
[1778574998323,33.6,80931.59,164.0,0.2276,0.00021,12.62208]
[1778575003047,33.59,80931.42,164.0,0.22752,0.00021,12.61947]
[1778575008514,33.59,80931.7,164.0,0.22752,0.00021,12.61969]
[1778575009504,33.59,80931.5,164.0,0.22747,0.00021,12.61805]
[1778575010406,33.58,80925.15,164.0,0.22609,0.00021,12.57384]
[1778575012690,33.58,80924.8,164.0,0.22601,0.00021,12.57121]
[1778575013085,33.58,80924.58,164.0,0.22595,0.00021,12.56948]
[1778575018250,33.58,80923.28,164.0,0.22564,0.00021,12.55947]
[1778575021690,33.57,80921.02,164.0,0.22514,0.00021,12.5433]
[1778575022462,33.57,80921.13,164.0,0.22516,0.00021,12.54388]
[1778575023240,33.57,80920.09,164.0,0.22493,0.00021,12.53653]
[1778575028543,33.57,80920.52,164.0,0.22499,0.00021,12.5385]
[1778575033578,33.56,80920.94,164.0,0.22506,0.00021,12.54062]
[1778575038613,33.56,80921.12,164.0,0.22507,0.00021,12.54112]
[1778575043695,33.56,80922.11,164.0,0.22527,0.00021,12.54738]
[1778575049411,33.55,80925.33,164.0,0.22592,0.00021,12.56858]
[1778575054702,33.55,80926.54,164.0,0.22607,0.00021,12.569]
[1778575059812,33.55,80927.12,164.0,0.22617,0.00021,12.57217]
[1778575060607,33.55,80927.12,164.0,0.22617,0.00021,12.57217]
[1778575065802,33.54,80922.14,164.0,0.22507,0.00021,12.5368]
[1778575070837,33.54,80924.65,164.0,0.22559,0.00021,12.55344]
[1778575073172,33.54,80924.57,164.0,0.22557,0.00021,12.55274]
[1778575078893,33.53,80924.59,164.0,0.22554,0.00021,12.55188]
[1778575084669,33.53,80924.55,164.0,0.22551,0.00021,12.55104]
[1778575089971,33.52,80925.28,164.0,0.22564,0.00021,12.55508]
[1778575095009,33.52,80922.66,164.0,0.22505,0.00021,12.5363]
[1778575100045,33.52,80925.25,164.0,0.22559,0.00021,12.55352]
[1778575105081,33.52,80926.56,164.0,0.22585,0.00021,12.56185]
[1778575110082,33.51,80924.06,164.0,0.22529,0.00021,12.54399]
[1778575111958,33.51,80924.42,164.0,0.22527,0.00021,12.53901]
[1778575117640,33.51,80921.66,164.0,0.22467,0.00021,12.51949]
[1778575123206,33.51,80922.12,164.0,0.22474,0.00021,12.52193]
[1778575127745,33.5,80922.24,164.0,0.22476,0.00021,12.52243]
[1778575133278,33.5,80923.43,164.0,0.22499,0.00021,12.52988]
[1778575138313,33.5,80924.04,164.0,0.2251,0.00021,12.5335]
[1778575143348,33.5,80922.76,164.0,0.22481,0.00021,12.52406]
[1778575148383,33.49,80921.49,164.0,0.22452,0.00021,12.5147]
[1778575153419,33.49,80924.34,164.0,0.2251,0.00021,12.53351]
[1778575153994,33.49,80924.34,164.0,0.2251,0.00021,12.53351]
[1778575159235,33.48,80926.56,164.0,0.22554,0.00021,12.54789]
[1778575163167,33.48,80932.44,164.0,0.22678,0.00022,12.5876]
[1778575164003,33.48,80932.34,164.0,0.22675,0.00022,12.58666]
[1778575167391,33.48,80932.89,164.0,0.22685,0.00022,12.58994]
[1778575170246,33.47,80925.9,164.0,0.22533,0.00021,12.54101]
[1778575177441,33.47,80926.23,164.0,0.22529,0.00021,12.53544]
[1778575181616,33.47,80917.86,164.0,0.22348,0.00021,12.4769]
[1778575182125,33.47,80917.86,164.0,0.22348,0.00021,12.4769]
[1778575182623,33.47,80918.4,164.0,0.22359,0.00021,12.48046]
[1778575183234,33.47,80918.4,164.0,0.22359,0.00021,12.48046]
[1778575183585,33.47,80918.4,164.0,0.22359,0.00021,12.48046]
[1778575189021,33.46,80916.38,164.0,0.22312,0.00021,12.46518]
[1778575190982,33.46,80918.46,164.0,0.22355,0.00021,12.4791]
[1778575191528,33.46,80918.46,164.0,0.22355,0.00021,12.4791]
[1778575191686,33.46,80917.34,164.0,0.2233,0.00021,12.47105]
[1778575196721,33.45,80918.08,164.0,0.22342,0.00021,12.47485]
[1778575201756,33.44,80917.65,164.0,0.22328,0.00021,12.47052]
[1778575208805,33.44,80917.54,164.0,0.2232,0.00021,12.46795]
[1778575213840,33.43,80914.18,164.0,0.22244,0.00021,12.44328]
[1778575217626,33.43,80913.14,164.0,0.2222,0.00021,12.43535]
[1778575217676,33.43,80913.14,164.0,0.22219,0.00021,12.43513]
[1778575222903,33.42,80909.83,164.0,0.22145,0.00021,12.41087]
[1778575225039,33.42,80905.68,164.0,0.22055,0.00021,12.38145]
[1778575225532,33.42,80905.68,164.0,0.22055,0.00021,12.38145]
[1778575227642,33.42,80900.02,164.0,0.21934,0.00021,12.3415]
[1778575228451,33.42,80899.79,164.0,0.21929,0.00021,12.33973]
[1778575228454,33.42,80899.79,164.0,0.21929,0.00021,12.33973]
[1778575228945,33.42,80899.83,164.0,0.21929,0.00021,12.33962]
[1778575234029,33.41,80900.84,164.0,0.21937,0.00021,12.33798]
[1778575239017,33.4,80914.15,164.0,0.22212,0.00021,12.42858]
[1778575244052,33.39,80914.68,164.0,0.22216,0.00021,12.42976]
[1778575249087,33.38,80916.51,164.0,0.22247,0.00021,12.43999]
[1778575254122,33.36,80915.71,164.0,0.22222,0.00021,12.4319]
[1778575259712,33.36,80910.89,164.0,0.22113,0.00021,12.39627]
[1778575265749,33.34,80911.88,164.0,0.22125,0.00021,12.40045]
[1778575270909,33.33,80910.67,164.0,0.22091,0.00021,12.38927]
[1778575276276,33.32,80909.95,164.0,0.22068,0.00021,12.38159]
[1778575281311,33.31,80910.4,164.0,0.22071,0.00021,12.38258]
[1778575286640,33.3,80910.0,164.0,0.22057,0.00021,12.37805]
[1778575294402,33.29,80905.21,164.0,0.21935,0.00021,12.33375]
[1778575297202,33.28,80905.22,164.0,0.21933,0.00021,12.33304]
[1778575302458,33.27,80905.09,164.0,0.21923,0.00021,12.32982]
[1778575307493,33.26,80905.21,164.0,0.2192,0.00021,12.32874]
[1778575309276,33.26,80904.46,164.0,0.21902,0.00021,12.32308]
[1778575310048,33.26,80898.86,164.0,0.21781,0.00021,12.28291]
[1778575310119,33.26,80898.86,164.0,0.21781,0.00021,12.28291]
[1778575310699,33.26,80898.86,164.0,0.21781,0.00021,12.28291]
[1778575310774,33.26,80892.13,164.0,0.21637,0.00021,12.23494]
[1778575314946,33.25,80891.63,164.0,0.21624,0.00021,12.23052]
[1778575315045,33.25,80891.06,164.0,0.21609,0.00021,12.22558]
[1778575316633,33.25,80891.56,164.0,0.21618,0.00021,12.22852]
[1778575316684,33.25,80891.56,164.0,0.21618,0.00021,12.22852]
[1778575316686,33.25,80891.56,164.0,0.21618,0.00021,12.22852]
[1778575316688,33.25,80891.56,165.2,0.21618,0.00021,12.22852]
[1778575316975,33.25,80891.56,165.2,0.21618,0.00021,12.22852]
[1778575318338,33.24,80892.6,165.2,0.21638,0.00021,12.23532]
[1778575324618,33.23,80892.56,165.2,0.21629,0.00021,12.23231]
[1778575332587,33.23,80891.3,165.2,0.21598,0.00021,12.22179]
[1778575334048,33.22,80891.5,165.2,0.21597,0.00021,12.22165]
[1778575334688,33.22,80896.61,165.2,0.21703,0.00021,12.25704]
[1778575339841,33.21,80897.25,165.2,0.21713,0.00021,12.26053]
[1778575345766,33.2,80895.53,165.2,0.21672,0.00021,12.24665]
[1778575350801,33.2,80895.4,165.2,0.21665,0.00021,12.24436]
[1778575355836,33.19,80894.97,165.2,0.21644,0.00021,12.23309]
[1778575360871,33.19,80894.96,165.2,0.2164,0.00021,12.23198]
[1778575364800,33.19,80895.16,165.2,0.21643,0.00021,12.23279]
[1778575368602,33.19,80895.16,165.2,0.21642,0.00021,12.2326]
[1778575373724,33.18,80898.37,165.2,0.21706,0.00021,12.25377]
[1778575378845,33.17,80899.91,165.2,0.21735,0.00021,12.2635]
[1778575384033,33.17,80899.11,165.2,0.21714,0.00021,12.25655]
[1778575389068,33.16,80903.49,165.2,0.21804,0.00021,12.28648]
[1778575395111,33.16,80902.84,165.2,0.21786,0.00021,12.28049]
[1778575400146,33.15,80902.86,165.2,0.21783,0.00021,12.27955]
[1778575405181,33.15,80903.24,165.2,0.21787,0.00021,12.28117]
[1778575410218,33.14,80903.78,165.2,0.21796,0.00021,12.28391]
[1778575415725,33.14,80904.15,165.2,0.21792,0.00021,12.27852]
[1778575421298,33.13,80904.71,165.2,0.21799,0.00021,12.28092]
[1778575426463,33.13,80904.65,165.2,0.21795,0.00021,12.27958]
[1778575431946,33.12,80904.58,165.2,0.2179,0.00021,12.27797]
[1778575434005,33.12,80911.31,165.2,0.21931,0.00021,12.32459]
[1778575437021,33.12,80918.0,165.2,0.22072,0.00021,12.37086]
[1778575437757,33.12,80918.0,165.2,0.22072,0.00021,12.37086]
[1778575444012,33.11,80918.85,165.2,0.22085,0.00021,12.3752]
[1778575449841,33.1,80919.98,165.2,0.22104,0.00022,12.38162]
[1778575454969,33.1,80920.79,165.2,0.22118,0.00022,12.38623]
[1778575460572,33.09,80917.4,165.2,0.22039,0.00021,12.36009]
[1778575464592,33.08,80917.12,165.3,0.2203,0.00021,12.35718]
[1778575465607,33.08,80926.69,165.3,0.22234,0.00022,12.42415]
[1778575470501,33.07,80930.33,165.3,0.22309,0.00022,12.44845]
[1778575475581,33.07,80932.15,165.3,0.22336,0.00022,12.45286]
[1778575475608,33.07,80932.15,165.3,0.22336,0.00022,12.45286]
[1778575480651,33.06,80935.72,165.3,0.22409,0.00022,12.47649]
[1778575485667,33.06,80931.75,165.3,0.22319,0.00022,12.4473]
[1778575490676,33.05,80932.08,165.3,0.22322,0.00022,12.44835]
[1778575495734,33.04,80932.23,165.3,0.2232,0.00022,12.44789]
[1778575500767,33.04,80932.02,165.3,0.2231,0.00022,12.44452]
[1778575505892,33.03,80929.09,165.3,0.22241,0.00022,12.4221]
[1778575506049,33.03,80929.09,165.3,0.22241,0.00022,12.4221]
[1778575506083,33.03,80929.09,165.3,0.22241,0.00022,12.4221]
[1778575506087,33.03,80929.09,165.3,0.22241,0.00022,12.4221]
[1778575506121,33.03,80929.11,165.3,0.2224,0.00022,12.4219]
[1778575507030,33.02,80915.89,165.3,0.21954,0.00021,12.32813]
[1778575512937,33.02,80914.71,165.3,0.21922,0.00021,12.31767]
[1778575517972,33.01,80915.75,165.3,0.21938,0.00021,12.32314]
[1778575523027,33.0,80916.43,165.3,0.21948,0.00021,12.32643]
[1778575523035,33.0,80916.43,165.3,0.21948,0.00021,12.32643]
[1778575525284,33.0,80916.6,165.3,0.21948,0.00021,12.32651]
[1778575526049,33.0,80916.6,165.3,0.21948,0.00021,12.32651]
[1778575526131,32.99,80925.06,165.3,0.22129,0.00022,12.386]
[1778575529049,32.99,80931.86,165.3,0.22275,0.00022,12.4334]
[1778575532155,32.99,80932.37,165.3,0.22274,0.00022,12.42889]
[1778575537790,32.98,80931.35,165.3,0.22246,0.00022,12.41958]
[1778575540538,32.97,80931.41,165.3,0.22244,0.00022,12.41903]
[1778575542806,32.97,80923.6,165.3,0.22073,0.00022,12.36322]
[1778575547921,32.96,80924.44,165.3,0.22087,0.00022,12.36782]
[1778575550875,32.96,80924.93,165.6,0.22095,0.00022,12.37049]
[1778575551209,32.96,80930.77,165.6,0.22221,0.00022,12.41152]
[1778575552216,32.96,80938.01,165.6,0.22377,0.00022,12.46232]
[1778575552313,32.96,80938.01,165.6,0.22377,0.00022,12.46232]
[1778575552322,32.96,80938.01,165.6,0.22377,0.00022,12.46232]
[1778575553026,32.96,80938.01,165.6,0.22377,0.00022,12.46232]
[1778575558259,32.95,80941.04,165.6,0.22437,0.00022,12.48167]
[1778575563295,32.94,80936.54,165.6,0.22334,0.00022,12.44839]
[1778575568321,32.92,80936.37,165.6,0.22317,0.00022,12.44313]
[1778575569755,32.92,80935.43,165.6,0.22296,0.00022,12.43619]
[1778575571108,32.92,80929.5,165.6,0.22164,0.00022,12.39341]
[1778575572091,32.92,80929.5,165.6,0.22164,0.00022,12.39341]
[1778575572092,32.92,80929.5,165.6,0.22164,0.00022,12.39341]
[1778575572189,32.92,80925.96,165.6,0.22087,0.00022,12.36811]
[1778575577393,32.91,80924.69,165.6,0.22054,0.00022,12.3573]
[1778575582428,32.9,80922.5,165.6,0.22001,0.00022,12.33998]
[1778575587463,32.89,80925.08,165.6,0.22052,0.00022,12.35661]
[1778575592498,32.89,80926.96,165.6,0.22078,0.00022,12.36108]
[1778575597533,32.88,80924.96,165.6,0.2203,0.00022,12.34516]
[1778575599503,32.88,80925.1,165.6,0.22032,0.00022,12.34582]
[1778575600818,32.88,80923.24,165.6,0.21991,0.00022,12.33226]
[1778575606600,32.87,80919.7,165.6,0.21908,0.00022,12.30499]
[1778575607500,32.87,80919.7,165.6,0.21908,0.00022,12.30499]
[1778575610634,32.86,80918.77,165.6,0.21885,0.00022,12.29745]
[1778575614329,32.86,80919.15,165.6,0.21891,0.00022,12.29956]
[1778575620015,32.85,80918.93,165.6,0.2188,0.00022,12.2959]
[1778575622638,32.85,80919.04,165.6,0.21879,0.00022,12.29578]
[1778575623293,32.85,80919.04,165.6,0.21879,0.00022,12.29578]
[1778575623353,32.85,80919.04,165.6,0.21879,0.00022,12.29578]
[1778575623552,32.85,80919.0,165.6,0.21878,0.00022,12.29519]
[1778575623618,32.85,80919.0,165.6,0.21878,0.00022,12.29519]
[1778575623652,32.85,80919.0,165.6,0.21878,0.00022,12.29519]
[1778575624557,32.85,80916.47,165.6,0.21822,0.00022,12.27685]
[1778575627652,32.84,80910.25,165.6,0.21686,0.00021,12.23163]
[1778575627688,32.84,80910.25,165.6,0.21686,0.00021,12.23163]
[1778575627701,32.84,80910.25,165.6,0.21686,0.00021,12.23163]
[1778575628052,32.84,80910.25,165.6,0.21686,0.00021,12.23163]
[1778575629239,32.84,80909.65,165.6,0.21672,0.00021,12.22689]
[1778575631976,32.84,80909.57,165.6,0.21669,0.00021,12.22588]
[1778575633748,32.84,80909.44,165.6,0.21665,0.00021,12.22451]
[1778575633749,32.84,80909.44,165.6,0.21665,0.00021,12.22451]
[1778575634142,32.84,80909.44,165.6,0.21665,0.00021,12.22451]
[1778575638280,32.83,80909.69,165.6,0.21667,0.00021,12.22544]
[1778575642250,32.83,80912.16,165.6,0.21718,0.00021,12.24222]
[1778575643046,32.83,80912.16,165.6,0.21716,0.00021,12.24176]
[1778575644734,32.83,80912.3,165.6,0.21718,0.00021,12.24253]
[1778575647216,32.82,80912.35,165.6,0.21719,0.00021,12.24266]
[1778575652637,32.82,80909.94,165.6,0.21654,0.00021,12.21671]
[1778575652650,32.82,80909.94,165.6,0.21654,0.00021,12.21671]
[1778575652862,32.82,80909.94,165.6,0.21654,0.00021,12.21671]
[1778575653343,32.82,80909.94,165.6,0.21654,0.00021,12.21671]
[1778575654188,32.82,80908.1,165.6,0.21613,0.00021,12.20312]
[1778575656767,32.81,80906.22,165.6,0.21572,0.00021,12.1893]
[1778575657045,32.81,80906.22,165.6,0.21572,0.00021,12.1893]
[1778575657554,32.81,80904.53,165.6,0.21535,0.00021,12.17685]
[1778575658543,32.81,80904.71,165.6,0.21538,0.00021,12.17815]
[1778575659963,32.81,80904.93,165.6,0.21543,0.00021,12.17957]
[1778575660972,32.81,80904.93,165.6,0.21542,0.00021,12.17941]
[1778575665853,32.81,80906.02,165.6,0.21563,0.00021,12.18644]
[1778575669211,32.81,80905.54,165.6,0.21551,0.00021,12.1825]
[1778575675081,32.8,80905.1,165.6,0.21538,0.00021,12.17821]
[1778575680116,32.8,80906.01,165.6,0.21555,0.00021,12.18379]
[1778575685151,32.79,80906.7,165.6,0.21567,0.00021,12.1879]
[1778575690187,32.79,80907.71,165.6,0.21586,0.00021,12.1943]
[1778575692107,32.79,80910.87,165.6,0.21654,0.00021,12.21678]
[1778575694225,32.79,80910.42,165.6,0.21643,0.00021,12.21313]
[1778575694875,32.79,80908.97,165.6,0.21611,0.00021,12.20254]
[1778575695744,32.79,80913.83,165.6,0.21715,0.00022,12.23718]
[1778575701263,32.78,80917.04,165.6,0.2178,0.00022,12.25871]
[1778575703749,32.78,80917.45,165.6,0.21787,0.00022,12.26118]
[1778575704079,32.78,80917.45,165.6,0.21787,0.00022,12.26118]
[1778575704741,32.78,80916.83,165.6,0.21773,0.00022,12.25651]
[1778575710326,32.77,80917.53,165.6,0.21784,0.00022,12.26015]
[1778575710791,32.77,80917.53,165.6,0.21784,0.00022,12.26015]
[1778575710805,32.77,80917.53,165.6,0.21784,0.00022,12.26015]
[1778575710815,32.77,80917.53,165.6,0.21784,0.00022,12.26015]
[1778575711151,32.77,80917.53,165.6,0.21784,0.00022,12.26015]
[1778575711334,32.77,80920.28,165.6,0.21834,0.00022,12.27245]
[1778575715174,32.77,80922.54,165.6,0.21882,0.00022,12.28829]
[1778575720403,32.77,80922.78,165.6,0.21885,0.00022,12.2894]
[1778575721048,32.77,80921.23,165.6,0.21851,0.00022,12.2782]
[1778575721404,32.77,80918.65,165.6,0.21795,0.00022,12.25964]
[1778575721468,32.77,80918.65,165.6,0.21795,0.00022,12.25964]
[1778575726513,32.76,80921.51,165.6,0.21853,0.00022,12.2788]
[1778575732481,32.75,80920.74,165.6,0.21831,0.00022,12.27166]
[1778575736694,32.75,80919.75,165.6,0.21808,0.00022,12.26403]
[1778575742554,32.74,80914.87,165.6,0.21697,0.00022,12.2271]
[1778575743491,32.74,80914.87,165.6,0.21697,0.00022,12.2271]
[1778575743492,32.74,80914.87,165.6,0.21697,0.00022,12.2271]
[1778575746738,32.74,80914.66,165.6,0.21691,0.00022,12.22515]
[1778575747462,32.74,80914.66,165.6,0.21691,0.00022,12.22515]
[1778575748726,32.74,80910.1,165.6,0.21591,0.00021,12.19178]
[1778575751221,32.74,80909.09,165.6,0.21568,0.00021,12.18417]
[1778575751793,32.73,80908.89,165.6,0.21563,0.00021,12.18241]
[1778575751871,32.73,80908.89,165.6,0.21563,0.00021,12.18241]
[1778575751897,32.73,80908.89,165.6,0.21563,0.00021,12.18241]
[1778575752167,32.73,80908.89,165.6,0.21563,0.00021,12.18241]
[1778575754249,32.73,80902.88,165.6,0.21433,0.00021,12.13901]
[1778575754350,32.73,80901.69,165.6,0.21407,0.00021,12.13023]
[1778575761161,32.73,80901.94,165.6,0.21411,0.00021,12.13148]
[1778575761164,32.73,80901.94,165.6,0.21411,0.00021,12.13148]
[1778575761450,32.73,80901.94,165.6,0.21411,0.00021,12.13148]
[1778575766726,32.73,80902.86,165.6,0.21427,0.00021,12.13702]
[1778575771346,32.72,80903.11,165.6,0.21431,0.00021,12.13838]
[1778575776795,32.72,80903.34,165.6,0.21425,0.00021,12.13188]
[1778575781830,32.72,80903.51,165.6,0.21426,0.00021,12.13241]
[1778575787490,32.71,80903.09,165.6,0.21416,0.00021,12.12884]
[1778575793240,32.71,80903.13,165.6,0.21414,0.00021,12.12832]
[1778575798951,32.71,80903.31,165.6,0.21415,0.00021,12.12869]
[1778575799827,32.71,80903.31,165.6,0.21415,0.00021,12.12869]
[1778575806000,32.7,80903.43,165.6,0.21415,0.00021,12.12855]
[1778575808049,32.7,80903.74,165.6,0.21421,0.00021,12.13064]
[1778575814057,32.7,80901.4,165.6,0.21368,0.00021,12.11269]
[1778575819091,32.69,80901.15,165.6,0.2136,0.00021,12.11015]
[1778575825133,32.69,80901.48,165.6,0.21364,0.00021,12.11161]
[1778575831175,32.69,80901.53,165.6,0.21354,0.00021,12.10386]
[1778575836210,32.68,80903.96,165.6,0.21404,0.00021,12.12058]
[1778575841245,32.68,80903.92,165.6,0.214,0.00021,12.11949]
[1778575852317,32.68,80904.34,165.6,0.21407,0.00021,12.1219]
[1778575862392,32.67,80901.22,165.6,0.21333,0.00021,12.09683]
[1778575867427,32.66,80902.07,165.6,0.21349,0.00021,12.10231]
[1778575872462,32.66,80901.91,165.6,0.21343,0.00021,12.10046]
[1778575877497,32.66,80902.83,165.6,0.21361,0.00021,12.10638]
[1778575882533,32.66,80902.41,165.6,0.2135,0.00021,12.10257]
[1778575887567,32.65,80903.16,165.6,0.21363,0.00021,12.10724]
[1778575892602,32.65,80903.06,165.6,0.2135,0.00021,12.09855]
[1778575897637,32.65,80903.57,165.6,0.21359,0.00021,12.10145]
[1778575902764,32.64,80903.57,165.6,0.21357,0.00021,12.10082]
[1778575902996,32.64,80903.57,165.6,0.21357,0.00021,12.10082]
[1778575903062,32.64,80909.31,165.6,0.2148,0.00022,12.14213]
[1778575905695,32.64,80915.08,165.6,0.21602,0.00022,12.18303]
[1778575910730,32.63,80915.29,165.6,0.21603,0.00022,12.18328]
[1778575915765,32.63,80915.61,165.6,0.21606,0.00022,12.18429]
[1778575920800,32.62,80915.25,165.6,0.21594,0.00022,12.1804]
[1778575923972,32.62,80907.11,165.6,0.21416,0.00021,12.12088]
[1778575929187,32.62,80906.96,165.6,0.21411,0.00021,12.11901]
[1778575935907,32.61,80907.64,165.6,0.2142,0.00022,12.1223]
[1778575940942,32.6,80907.74,165.6,0.21419,0.00022,12.122]
[1778575945977,32.6,80908.36,165.6,0.2143,0.00022,12.12545]
[1778575952019,32.6,80909.09,165.6,0.21433,0.00022,12.12229]
[1778575954492,32.59,80908.95,165.6,0.21429,0.00022,12.12107]
[1778575956047,32.59,80901.13,165.6,0.2126,0.00021,12.06387]
[1778575958813,32.59,80900.04,165.6,0.21235,0.00021,12.05569]
[1778575964848,32.59,80900.1,165.6,0.21234,0.00021,12.05535]
[1778575965378,32.59,80900.1,165.6,0.21234,0.00021,12.05535]
[1778575971091,32.58,80900.08,165.6,0.21232,0.00021,12.05442]
[1778575977194,32.58,80900.2,165.6,0.21231,0.00021,12.05433]
[1778575983250,32.58,80900.2,165.6,0.21231,0.00021,12.05433]
[1778575989110,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989153,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989168,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989172,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989199,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989587,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989605,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989731,32.58,80900.05,165.6,0.21224,0.00021,12.05203]
[1778575989675,32.57,80889.01,165.6,0.20987,0.00021,11.97106]
[1778575989924,32.57,80889.01,165.6,0.20987,0.00021,11.97106]
[1778575990081,32.57,80889.01,165.6,0.20987,0.00021,11.97106]
[1778575990088,32.57,80889.01,165.6,0.20987,0.00021,11.97106]
[1778575990581,32.57,80861.24,165.6,0.204,0.00021,11.76795]
[1778575991296,32.57,80861.24,165.6,0.204,0.00021,11.76795]
[1778575991696,32.57,80851.09,165.6,0.20187,0.00021,11.69285]
[1778575995967,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996120,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996188,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996215,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996237,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996375,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996417,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996567,32.57,80853.12,165.6,0.20229,0.00021,11.70762]
[1778575996595,32.57,80846.73,165.6,0.20096,0.00021,11.66057]
[1778575997363,32.57,80825.8,165.6,0.19663,0.0002,11.50557]
[1778575998352,32.57,80825.8,165.6,0.19663,0.0002,11.50557]
[1778575998448,32.57,80824.37,165.6,0.19632,0.0002,11.49445]
[1778575999790,32.57,80824.99,165.6,0.19645,0.0002,11.49905]
[1778576000897,32.57,80828.38,165.6,0.19714,0.00021,11.52397]
[1778576001369,32.57,80835.84,165.6,0.19867,0.00021,11.57897]
[1778576002849,32.56,80837.94,165.6,0.1991,0.00021,11.59427]
[1778576003440,32.56,80837.94,165.6,0.1991,0.00021,11.59427]
[1778576004315,32.56,80836.0,165.6,0.19868,0.00021,11.57936]
[1778576004758,32.56,80836.0,165.6,0.19868,0.00021,11.57936]
[1778576004390,32.56,80831.25,165.6,0.1977,0.00021,11.54424]
[1778576009618,32.56,80829.92,165.6,0.1974,0.00021,11.53337]
[1778576014664,32.55,80829.92,165.6,0.19729,0.00021,11.52522]
[1778576014816,32.55,80829.92,165.6,0.19728,0.00021,11.52504]
[1778576020505,32.55,80830.12,165.6,0.1973,0.00021,11.52561]
[1778576022044,32.55,80830.03,165.6,0.19727,0.00021,11.52458]
[1778576022126,32.55,80830.03,165.6,0.19727,0.00021,11.52458]
[1778576022204,32.55,80830.03,165.6,0.19727,0.00021,11.52458]
[1778576022303,32.55,80830.03,165.6,0.19727,0.00021,11.52458]
[1778576024043,32.55,80826.93,165.6,0.19662,0.00021,11.50127]
[1778576026299,32.55,80828.86,165.6,0.19701,0.00021,11.51526]
[1778576026324,32.55,80828.86,165.6,0.19701,0.00021,11.51526]
[1778576031605,32.54,80828.79,165.6,0.19697,0.00021,11.51392]
[1778576032565,32.54,80828.86,165.6,0.19698,0.00021,11.51427]
[1778576032603,32.54,80828.86,165.6,0.19698,0.00021,11.51427]
[1778576032924,32.54,80828.86,165.6,0.19698,0.00021,11.5141]
[1778576038629,32.54,80825.87,165.6,0.19634,0.0002,11.49097]
[1778576038795,32.54,80825.87,165.6,0.19634,0.0002,11.49097]
[1778576043165,32.54,80819.5,165.6,0.19502,0.0002,11.44325]
[1778576045469,32.54,80819.93,165.6,0.1951,0.0002,11.4463]
[1778576050729,32.54,80820.08,165.6,0.19513,0.0002,11.44713]
[1778576053217,32.53,80822.38,165.6,0.19559,0.0002,11.46395]
[1778576054741,32.53,80834.54,165.6,0.19808,0.00021,11.55385]
[1778576056553,32.53,80838.82,165.6,0.19896,0.00021,11.58532]
[1778576061790,32.53,80839.0,165.6,0.19895,0.00021,11.58522]
[1778576063220,32.53,80839.88,165.6,0.19913,0.00021,11.59149]
[1778576066509,32.52,80839.84,165.6,0.19911,0.00021,11.59072]
[1778576071675,32.52,80839.17,165.6,0.19894,0.00021,11.58461]
[1778576072867,32.52,80830.72,165.6,0.19709,0.00021,11.51416]
[1778576074436,32.52,80830.72,165.6,0.19709,0.00021,11.51416]
[1778576079916,32.51,80829.72,165.6,0.19686,0.00021,11.50585]
[1778576085596,32.51,80834.3,165.6,0.19779,0.00021,11.53923]
[1778576085963,32.51,80834.56,165.6,0.19783,0.00021,11.54079]
[1778576090994,32.51,80833.1,165.6,0.1975,0.00021,11.52912]
[1778576094310,32.51,80833.17,165.6,0.19751,0.00021,11.5293]
[1778576095858,32.5,80829.33,165.6,0.19671,0.00021,11.50049]
[1778576095952,32.5,80829.33,165.6,0.19671,0.00021,11.50049]
[1778576101069,32.5,80828.97,165.6,0.19661,0.00021,11.49701]
[1778576106149,32.5,80827.37,165.6,0.19627,0.00021,11.4846]
[1778576107933,32.5,80826.95,165.6,0.19618,0.00021,11.48124]
[1778576113153,32.5,80822.36,165.6,0.19522,0.0002,11.44649]
[1778576114261,32.5,80822.36,165.6,0.19522,0.0002,11.44649]
[1778576115311,32.5,80821.65,165.6,0.19507,0.0002,11.44113]
[1778576119628,32.49,80821.78,165.6,0.19509,0.0002,11.4418]
[1778576120756,32.49,80822.52,165.6,0.19523,0.0002,11.44715]
[1778576120816,32.49,80822.52,165.6,0.19523,0.0002,11.44715]
[1778576121209,32.49,80830.31,165.6,0.19683,0.00021,11.50493]
[1778576122160,32.49,80830.31,165.6,0.19683,0.00021,11.50493]
[1778576122535,32.49,80830.31,165.6,0.19683,0.00021,11.50493]
[1778576122625,32.49,80835.36,165.6,0.19786,0.00021,11.54219]
[1778576123253,32.49,80835.36,165.6,0.19786,0.00021,11.54219]
[1778576123345,32.49,80835.58,165.6,0.19791,0.00021,11.54382]
[1778576124198,32.49,80835.58,165.6,0.19791,0.00021,11.54382]
[1778576124200,32.49,80835.58,165.6,0.19791,0.00021,11.54382]
[1778576124230,32.49,80835.16,165.6,0.19782,0.00021,11.54059]
[1778576129526,32.49,80835.53,165.6,0.1979,0.00021,11.54336]
[1778576129628,32.49,80835.53,165.6,0.1979,0.00021,11.54336]
[1778576129730,32.49,80834.68,165.6,0.19772,0.00021,11.53709]
[1778576130276,32.49,80827.85,165.6,0.19632,0.00021,11.48641]
[1778576135311,32.49,80823.54,165.6,0.19536,0.0002,11.44757]
[1778576139772,32.5,80823.18,165.6,0.19529,0.0002,11.44511]
[1778576139823,32.5,80823.18,165.6,0.19529,0.0002,11.44511]
[1778576139949,32.5,80822.64,165.6,0.19519,0.0002,11.44145]
[1778576140781,32.5,80822.64,165.6,0.19519,0.0002,11.44145]
[1778576144309,32.5,80822.75,165.6,0.19522,0.0002,11.44251]
[1778576144582,32.5,80822.75,165.6,0.19522,0.0002,11.44251]
[1778576145849,32.5,80822.8,165.6,0.19524,0.0002,11.4431]
[1778576151423,32.5,80821.88,165.6,0.19504,0.0002,11.43615]
[1778576153673,32.5,80822.01,165.6,0.19507,0.0002,11.4371]
[1778576161495,32.5,80821.81,165.6,0.19503,0.0002,11.43555]
[1778576164121,32.5,80821.33,165.6,0.19493,0.0002,11.43199]
[1778576169069,32.5,80821.75,165.6,0.19502,0.0002,11.43515]
[1778576174586,32.5,80822.22,165.6,0.19511,0.0002,11.43872]
[1778576176025,32.5,80822.22,165.6,0.19512,0.0002,11.43873]
[1778576176505,32.5,80822.22,165.6,0.19512,0.0002,11.43873]
[1778576178793,32.5,80822.29,165.6,0.19513,0.0002,11.43928]
[1778576179865,32.5,80822.23,165.6,0.19512,0.0002,11.43885]
[1778576179978,32.5,80822.37,165.6,0.19515,0.0002,11.4399]
[1778576181960,32.5,80816.28,165.6,0.19391,0.0002,11.39468]
[1778576184840,32.5,80817.21,165.6,0.1941,0.0002,11.40173]
[1778576184944,32.5,80817.18,165.6,0.19409,0.0002,11.40157]
[1778576187688,32.5,80819.95,165.6,0.19466,0.0002,11.42229]
[1778576190915,32.5,80818.81,165.6,0.19443,0.0002,11.41391]
[1778576191133,32.5,80818.11,165.6,0.19429,0.0002,11.40875]
[1778576193134,32.5,80815.44,165.6,0.19366,0.0002,11.38169]
[1778576193204,32.5,80815.44,165.6,0.19366,0.0002,11.38169]
[1778576193719,32.5,80815.4,165.6,0.19365,0.0002,11.38137]
[1778576194770,32.5,80815.4,165.6,0.19365,0.0002,11.38137]
[1778576197694,32.5,80815.09,165.6,0.19358,0.0002,11.37876]
[1778576202804,32.5,80815.67,165.6,0.19369,0.0002,11.38259]
[1778576208562,32.5,80817.28,165.6,0.19399,0.0002,11.39391]
[1778576209094,32.49,80816.69,165.6,0.19387,0.0002,11.38939]
[1778576209784,32.49,80816.69,165.6,0.19387,0.0002,11.38939]
[1778576210315,32.49,80816.04,165.6,0.19374,0.0002,11.38444]
[1778576214796,32.49,80815.65,165.6,0.19364,0.0002,11.38111]
[1778576220000,32.49,80812.85,165.6,0.19306,0.0002,11.35975]
[1778576221707,32.49,80813.01,165.6,0.19309,0.0002,11.36078]
[1778576222429,32.49,80813.68,165.6,0.19322,0.0002,11.36569]
[1778576225789,32.49,80814.9,165.6,0.19346,0.0002,11.37448]
[1778576228352,32.49,80814.66,165.6,0.1934,0.0002,11.37237]
[1778576236014,32.48,80814.3,165.6,0.19331,0.0002,11.36883]
[1778576239728,32.48,80814.35,165.6,0.19331,0.0002,11.36899]
[1778576239922,32.48,80814.35,165.6,0.19331,0.0002,11.36899]
[1778576240076,32.48,80814.43,165.6,0.19332,0.0002,11.36937]
[1778576242609,32.48,80823.18,165.6,0.1951,0.0002,11.43434]
[1778576248769,32.48,80826.49,165.6,0.19575,0.00021,11.4578]
[1778576253862,32.47,80826.49,165.6,0.19563,0.00021,11.44952]
[1778576255148,32.47,80835.18,165.6,0.1974,0.00021,11.51345]
[1778576260183,32.47,80835.05,165.6,0.19734,0.00021,11.51118]
[1778576265218,32.46,80834.61,165.6,0.19722,0.00021,11.50667]
[1778576267817,32.46,80834.63,165.6,0.19721,0.00021,11.50658]
[1778576273274,32.45,80835.07,165.6,0.19726,0.00021,11.50822]
[1778576275655,32.45,80835.07,165.6,0.19725,0.00021,11.50799]
[1778576281330,32.45,80835.0,165.6,0.19719,0.00021,11.5059]
[1778576284462,32.45,80834.53,165.6,0.19708,0.00021,11.50197]
[1778576290393,32.44,80836.3,165.6,0.1974,0.00021,11.51356]
[1778576295429,32.44,80836.27,165.6,0.19737,0.00021,11.5122]
[1778576300464,32.43,80835.62,165.6,0.1972,0.00021,11.5063]
[1778576303569,32.43,80837.35,165.6,0.19755,0.00021,11.51872]
[1778576306545,32.43,80837.12,165.6,0.19748,0.00021,11.51636]
[1778576306581,32.43,80837.12,165.6,0.19748,0.00021,11.51636]
[1778576306593,32.43,80837.12,165.6,0.19748,0.00021,11.51636]
[1778576306937,32.43,80838.89,165.6,0.19784,0.00021,11.52924]
[1778576307666,32.43,80847.77,165.6,0.19968,0.00021,11.59513]
[1778576311172,32.42,80848.46,165.6,0.19981,0.00021,11.59983]
[1778576316576,32.42,80850.41,165.6,0.20011,0.00021,11.60622]
[1778576317088,32.42,80850.41,165.6,0.20011,0.00021,11.60622]
[1778576321407,32.42,80850.06,165.6,0.20001,0.00021,11.6029]
[1778576326647,32.42,80847.95,165.6,0.19955,0.00021,11.58654]
[1778576327274,32.42,80847.95,165.6,0.19955,0.00021,11.58654]
[1778576332690,32.41,80844.53,165.6,0.19882,0.00021,11.56054]
[1778576335209,32.41,80845.04,165.6,0.19893,0.00021,11.56414]
[1778576341753,32.41,80845.24,165.6,0.19895,0.00021,11.56493]
[1778576347795,32.41,80845.17,165.6,0.19891,0.00021,11.56366]
[1778576352830,32.41,80845.39,165.6,0.19894,0.00021,11.56474]
[1778576355796,32.4,80845.33,165.6,0.19892,0.00021,11.56408]
[1778576361894,32.4,80849.07,165.6,0.19967,0.00021,11.59093]
[1778576366928,32.4,80850.41,165.6,0.19993,0.00021,11.60012]
[1778576370013,32.4,80850.4,165.6,0.19993,0.00021,11.59989]
[1778576375110,32.39,80851.67,165.6,0.20008,0.00021,11.60109]
[1778576380170,32.39,80848.31,165.6,0.19935,0.00021,11.5753]
[1778576385382,32.39,80845.31,165.6,0.19871,0.00021,11.55241]
[1778576387193,32.39,80842.65,165.6,0.19815,0.00021,11.53247]
[1778576389242,32.39,80843.81,165.6,0.19839,0.00021,11.54095]
[1778576390064,32.39,80843.81,165.6,0.19839,0.00021,11.54095]
[1778576391221,32.39,80844.08,165.6,0.19844,0.00021,11.5428]
[1778576391257,32.39,80844.08,165.6,0.19844,0.00021,11.5428]
[1778576391273,32.39,80844.08,165.6,0.19844,0.00021,11.5428]
[1778576391564,32.39,80844.08,165.6,0.19844,0.00021,11.5428]
[1778576392035,32.39,80844.08,165.6,0.19844,0.00021,11.5428]
[1778576392109,32.39,80828.85,165.6,0.19529,0.00021,11.42934]
[1778576392888,32.39,80828.85,165.6,0.19529,0.00021,11.42934]
[1778576392927,32.39,80828.85,165.6,0.19529,0.00021,11.42934]
[1778576393116,32.39,80819.0,165.6,0.19327,0.0002,11.35587]
[1778576394230,32.39,80818.03,165.6,0.19307,0.0002,11.34863]
[1778576395130,32.39,80818.06,165.6,0.19307,0.0002,11.34868]
[1778576397643,32.38,80818.15,165.6,0.19308,0.0002,11.349]
[1778576397648,32.38,80818.15,165.6,0.19308,0.0002,11.349]
[1778576400070,32.38,80818.22,165.6,0.1931,0.0002,11.34946]
[1778576400071,32.38,80818.22,165.6,0.1931,0.0002,11.34946]
[1778576400094,32.38,80818.22,165.6,0.1931,0.0002,11.34946]
[1778576400220,32.38,80816.66,165.6,0.19278,0.0002,11.33777]
[1778576400509,32.38,80816.66,165.6,0.19278,0.0002,11.33777]
[1778576400565,32.38,80816.66,165.6,0.19278,0.0002,11.33777]
[1778576400634,32.38,80816.66,165.6,0.19278,0.0002,11.33777]
[1778576401172,32.38,80814.67,165.6,0.19236,0.0002,11.32267]
[1778576401588,32.38,80814.67,165.6,0.19236,0.0002,11.32267]
[1778576405299,32.38,80811.26,165.6,0.19165,0.0002,11.29662]
[1778576405839,32.38,80811.26,165.6,0.19165,0.0002,11.29662]
[1778576405896,32.38,80811.26,165.6,0.19165,0.0002,11.29662]
[1778576406704,32.38,80804.55,165.6,0.19028,0.0002,11.24604]
[1778576408609,32.38,80799.9,165.6,0.18934,0.0002,11.21107]
[1778576408610,32.38,80799.9,165.6,0.18934,0.0002,11.21107]
[1778576408619,32.38,80799.9,165.6,0.18934,0.0002,11.21107]
[1778576411523,32.38,80799.15,165.6,0.18918,0.0002,11.20528]
[1778576417290,32.38,80798.94,165.6,0.18913,0.0002,11.2033]
[1778576418739,32.38,80798.94,165.6,0.18913,0.0002,11.2033]
[1778576419765,32.38,80798.8,165.6,0.1891,0.0002,11.20214]
[1778576426999,32.38,80797.19,165.6,0.18877,0.0002,11.18976]
[1778576432395,32.37,80797.96,165.6,0.18882,0.0002,11.18795]
[1778576437431,32.37,80798.49,165.6,0.18892,0.0002,11.19168]
[1778576438604,32.37,80798.49,165.6,0.18892,0.0002,11.19168]
[1778576438605,32.37,80798.49,165.6,0.18892,0.0002,11.19168]
[1778576441784,32.37,80806.84,165.6,0.19061,0.0002,11.25403]
[1778576441786,32.37,80806.84,165.6,0.19061,0.0002,11.25403]
[1778576442558,32.37,80806.84,165.6,0.1906,0.0002,11.25377]
[1778576446970,32.37,80803.09,165.6,0.18983,0.0002,11.22531]
[1778576446973,32.37,80803.09,165.6,0.18983,0.0002,11.22531]
[1778576448409,32.37,80800.47,165.6,0.1893,0.0002,11.20548]
[1778576449103,32.37,80800.47,165.6,0.1893,0.0002,11.20548]
[1778576449169,32.37,80795.09,165.6,0.18821,0.0002,11.16498]
[1778576449534,32.37,80795.09,165.6,0.18821,0.0002,11.16498]
[1778576449907,32.37,80786.69,165.6,0.18652,0.0002,11.10188]
[1778576453101,32.37,80786.47,165.6,0.18648,0.0002,11.10026]
[1778576454712,32.37,80786.48,165.6,0.18648,0.0002,11.1004]
[1778576460598,32.37,80785.03,165.6,0.1862,0.0002,11.08969]
[1778576465192,32.37,80786.71,165.6,0.18654,0.0002,11.1024]
[1778576465951,32.37,80786.78,165.6,0.18655,0.0002,11.10295]
[1778576467618,32.37,80786.72,165.6,0.18654,0.0002,11.10251]
[1778576474766,32.37,80786.69,165.6,0.18651,0.0002,11.10162]
[1778576476877,32.37,80786.42,165.6,0.18644,0.0002,11.09893]
[1778576482711,32.37,80786.42,165.6,0.18643,0.0002,11.09865]
[1778576483548,32.37,80786.58,165.6,0.18647,0.0002,11.09988]
[1778576486361,32.37,80786.05,165.6,0.18636,0.0002,11.09591]
[1778576491316,32.36,80783.91,165.6,0.18592,0.0002,11.07934]
[1778576491401,32.36,80784.33,165.6,0.186,0.0002,11.08235]
[1778576491453,32.36,80784.33,165.6,0.186,0.0002,11.08235]
[1778576491926,32.36,80784.33,165.6,0.186,0.0002,11.08235]
[1778576492265,32.36,80791.05,165.6,0.18726,0.0002,11.12551]
[1778576492266,32.36,80791.05,165.6,0.18726,0.0002,11.12551]
[1778576492338,32.36,80791.05,165.6,0.18726,0.0002,11.12551]
[1778576492392,32.36,80791.05,165.6,0.18726,0.0002,11.12551]
[1778576496959,32.36,80792.77,165.6,0.1876,0.0002,11.1383]
[1778576497051,32.36,80792.77,165.6,0.1876,0.0002,11.1383]
[1778576501816,32.36,80793.15,165.6,0.18767,0.0002,11.14099]
[1778576502095,32.36,80793.15,165.6,0.18767,0.0002,11.14099]
[1778576502898,32.36,80802.38,165.6,0.18953,0.0002,11.21024]
[1778576504549,32.36,80802.19,165.6,0.18949,0.0002,11.20864]
[1778576507960,32.36,80803.41,165.6,0.18973,0.0002,11.21757]
[1778576508941,32.36,80796.62,165.6,0.18835,0.0002,11.16623]
[1778576509413,32.36,80796.62,165.6,0.18835,0.0002,11.16623]
[1778576509949,32.36,80792.9,165.6,0.18759,0.0002,11.13809]
[1778576514983,32.36,80790.13,165.6,0.18702,0.0002,11.11657]
[1778576520019,32.35,80786.6,165.6,0.18629,0.0002,11.08938]
[1778576520295,32.35,80786.6,165.6,0.18629,0.0002,11.08938]
[1778576522352,32.35,80792.77,165.6,0.18752,0.0002,11.13547]
[1778576522601,32.35,80792.77,166.5,0.18752,0.0002,11.13547]
[1778576522603,32.35,80792.77,166.5,0.18752,0.0002,11.13547]
[1778576522604,32.35,80792.77,166.5,0.18752,0.0002,11.13547]
[1778576522868,32.35,80792.77,166.5,0.18752,0.0002,11.13547]
[1778576523267,32.35,80792.77,166.5,0.18752,0.0002,11.13547]
[1778576529199,32.35,80790.51,166.5,0.18704,0.0002,11.11737]
[1778576529875,32.35,80791.05,166.5,0.18714,0.0002,11.12125]
[1778576536131,32.34,80792.62,166.5,0.18742,0.0002,11.13179]
[1778576538506,32.34,80792.07,166.5,0.1873,0.0002,11.12731]
[1778576538506,32.34,80792.07,166.5,0.1873,0.0002,11.12731]
[1778576539227,32.34,80792.07,166.5,0.1873,0.0002,11.12731]
[1778576539340,32.34,80792.07,166.5,0.1873,0.0002,11.12731]
[1778576539601,32.34,80794.84,166.5,0.18786,0.0002,11.14803]
[1778576539687,32.34,80794.84,166.5,0.18786,0.0002,11.14803]
[1778576540161,32.34,80810.46,166.5,0.19102,0.0002,11.26532]
[1778576541285,32.34,80810.46,166.5,0.19102,0.0002,11.26532]
[1778576544194,32.34,80813.34,166.5,0.19159,0.0002,11.28644]
[1778576544448,32.34,80814.29,166.5,0.19178,0.0002,11.29339]
[1778576545039,32.34,80814.29,166.5,0.19178,0.0002,11.29339]
[1778576545294,32.34,80814.29,166.5,0.19178,0.0002,11.29339]
[1778576548096,32.34,80810.63,166.5,0.19102,0.0002,11.26545]
[1778576548217,32.34,80810.68,166.5,0.19103,0.0002,11.26568]
[1778576553252,32.33,80810.96,166.5,0.19095,0.0002,11.25885]
[1778576554813,32.33,80813.26,166.5,0.19141,0.0002,11.27576]
[1778576554975,32.33,80813.26,166.5,0.19141,0.0002,11.27576]
[1778576557187,32.33,80812.87,166.5,0.19131,0.0002,11.27214]
[1778576557280,32.33,80813.75,166.5,0.19148,0.0002,11.27839]
[1778576562316,32.32,80809.75,166.5,0.19065,0.0002,11.24768]
[1778576565744,32.32,80810.97,166.5,0.19088,0.0002,11.25646]
[1778576572385,32.32,80812.67,166.5,0.19122,0.0002,11.26877]
[1778576577296,32.32,80818.81,166.5,0.19246,0.0002,11.31433]
[1778576582728,32.32,80819.37,166.5,0.19255,0.0002,11.31783]
[1778576588500,32.31,80820.92,166.5,0.19284,0.0002,11.32848]
[1778576591742,32.31,80820.62,166.5,0.19277,0.0002,11.3259]
[1778576593056,32.31,80836.48,166.5,0.19603,0.00021,11.44421]
[1778576594299,32.29,80842.68,166.5,0.1972,0.00021,11.48657]
[1778576599574,32.28,80836.96,166.5,0.19588,0.00021,11.43883]
[1778576600650,32.28,80836.96,166.5,0.19588,0.00021,11.43883]
[1778576600685,32.28,80836.96,166.5,0.19588,0.00021,11.43883]
[1778576600734,32.28,80836.96,166.5,0.19588,0.00021,11.43883]
[1778576600910,32.27,80841.59,166.5,0.19683,0.00021,11.47314]
[1778576601609,32.27,80841.59,166.5,0.19683,0.00021,11.47314]
[1778576601710,32.27,80852.35,166.5,0.19906,0.00021,11.5532]
[1778576605730,32.23,80852.91,166.5,0.19883,0.00021,11.5451]
[1778576605814,32.21,80851.67,166.5,0.19846,0.00021,11.53196]
[1778576607171,32.21,80851.67,166.5,0.19846,0.00021,11.53196]
[1778576607788,32.21,80850.4,166.5,0.19818,0.00021,11.52197]
[1778576608110,32.21,80850.4,166.5,0.19817,0.00021,11.5216]
[1778576608637,32.21,80841.1,166.5,0.19623,0.00021,11.45202]
[1778576613672,32.2,80840.7,166.5,0.19602,0.00021,11.44041]
[1778576619137,32.2,80840.45,166.5,0.19595,0.00021,11.43776]
[1778576624749,32.19,80841.78,166.5,0.19617,0.00021,11.44571]
[1778576630684,32.19,80841.85,166.5,0.19615,0.00021,11.44523]
[1778576635826,32.18,80841.03,166.5,0.19594,0.00021,11.43737]
[1778576641352,32.18,80838.0,166.5,0.19528,0.00021,11.41373]
[1778576641973,32.18,80838.11,166.5,0.19529,0.00021,11.41415]
[1778576642129,32.18,80831.84,166.5,0.19399,0.00021,11.36707]
[1778576642875,32.18,80839.97,166.5,0.19567,0.00021,11.42796]
[1778576645919,32.17,80837.42,166.5,0.19513,0.00021,11.40824]
[1778576651938,32.17,80837.73,166.5,0.19516,0.00021,11.40949]
[1778576652973,32.17,80837.73,166.5,0.19516,0.00021,11.40949]
[1778576652980,32.17,80837.73,166.5,0.19516,0.00021,11.40949]
[1778576653034,32.17,80837.73,166.5,0.19516,0.00021,11.40949]
[1778576653118,32.17,80841.78,166.5,0.196,0.00021,11.4397]
[1778576653952,32.17,80854.48,166.5,0.19864,0.00021,11.53466]
[1778576654685,32.17,80854.48,166.5,0.19864,0.00021,11.53466]
[1778576655730,32.17,80854.83,166.5,0.19871,0.00021,11.53699]
[1778576657251,32.17,80857.6,166.5,0.19929,0.00021,11.5577]
[1778576662778,32.16,80859.41,166.5,0.19963,0.00021,11.56988]
[1778576664078,32.16,80859.41,166.5,0.19962,0.00021,11.56964]
[1778576670064,32.16,80859.33,166.5,0.19956,0.00021,11.56736]
[1778576675099,32.15,80859.77,166.5,0.19953,0.00021,11.5622]
[1778576675507,32.15,80859.77,166.5,0.19953,0.00021,11.5622]
[1778576675516,32.15,80859.77,166.5,0.19953,0.00021,11.5622]
[1778576681141,32.15,80858.11,166.5,0.19914,0.00021,11.54822]
[1778576682593,32.14,80858.62,166.5,0.19924,0.00021,11.55181]
[1778576683155,32.14,80858.02,166.5,0.19911,0.00021,11.54728]
[1778576684076,32.14,80858.02,166.5,0.19911,0.00021,11.54728]
[1778576684077,32.14,80858.02,166.5,0.19911,0.00021,11.54728]
[1778576689197,32.14,80858.97,166.5,0.1993,0.00021,11.55411]
[1778576692232,32.14,80859.35,166.5,0.19938,0.00021,11.55685]
[1778576692333,32.14,80859.35,166.5,0.19938,0.00021,11.55679]
[1778576696354,32.14,80859.36,166.5,0.19936,0.00021,11.55635]
[1778576696454,32.14,80859.99,166.5,0.19949,0.00021,11.56089]
[1778576701942,32.14,80861.83,166.5,0.19987,0.00021,11.57433]
[1778576704705,32.14,80865.38,166.5,0.20061,0.00021,11.60057]
[1778576704888,32.14,80865.38,166.5,0.20061,0.00021,11.60057]
[1778576705312,32.14,80872.7,166.5,0.20215,0.00021,11.6551]
[1778576710350,32.13,80863.81,166.5,0.20025,0.00021,11.58792]
[1778576712607,32.13,80861.33,166.5,0.19973,0.00021,11.56924]
[1778576713371,32.13,80861.42,166.5,0.19974,0.00021,11.56966]
[1778576718406,32.13,80860.59,166.5,0.19953,0.00021,11.56226]
[1778576720960,32.13,80865.64,166.5,0.20058,0.00021,11.59955]
[1778576721427,32.13,80866.07,166.5,0.20067,0.00021,11.60267]
[1778576726462,32.12,80858.18,166.5,0.19899,0.00021,11.54321]
[1778576726959,32.12,80858.18,166.5,0.19899,0.00021,11.54321]
[1778576726960,32.12,80858.18,166.5,0.19899,0.00021,11.54321]
[1778576727469,32.12,80852.24,166.5,0.19774,0.00021,11.4985]
[1778576728759,32.12,80847.82,166.5,0.19681,0.00021,11.46519]
[1778576730333,32.12,80848.27,166.5,0.1969,0.00021,11.46845]
[1778576732800,32.12,80845.84,166.5,0.1963,0.00021,11.44259]
[1778576733442,32.12,80845.84,166.5,0.19629,0.00021,11.44232]
[1778576734172,32.12,80838.2,166.5,0.1947,0.00021,11.3849]
[1778576735121,32.12,80830.74,166.5,0.19315,0.00021,11.32855]
[1778576740560,32.11,80826.03,166.5,0.19215,0.00021,11.29178]
[1778576742121,32.11,80826.03,166.5,0.19215,0.00021,11.29178]
[1778576743337,32.11,80825.49,166.5,0.19203,0.00021,11.28762]
[1778576744993,32.11,80822.62,166.5,0.19144,0.00021,11.26576]
[1778576746619,32.11,80815.71,166.5,0.19002,0.0002,11.21355]
[1778576751956,32.11,80815.06,166.5,0.18989,0.0002,11.20858]
[1778576752002,32.11,80808.05,166.5,0.18846,0.0002,11.15557]
[1778576755028,32.11,80806.23,166.5,0.18808,0.0002,11.14149]
[1778576758687,32.11,80813.36,166.5,0.18951,0.0002,11.19461]
[1778576762715,32.11,80804.27,166.5,0.18763,0.0002,11.1249]
[1778576768097,32.1,80802.0,166.5,0.18715,0.0002,11.10701]
[1778576774427,32.1,80807.12,166.5,0.18817,0.0002,11.14518]
[1778576779836,32.1,80808.57,166.5,0.18844,0.0002,11.15497]
[1778576784867,32.09,80804.83,166.5,0.18766,0.0002,11.12609]
[1778576789906,32.09,80809.17,166.5,0.18852,0.0002,11.15821]
[1778576793484,32.09,80807.36,166.5,0.18806,0.0002,11.1369]
[1778576794995,32.09,80807.95,166.5,0.18817,0.0002,11.14108]
[1778576799285,32.09,80806.96,166.5,0.18796,0.0002,11.13311]
[1778576804679,32.09,80806.0,166.5,0.18774,0.0002,11.12513]
[1778576810047,32.08,80803.13,166.5,0.18714,0.0002,11.10282]
[1778576815326,32.08,80803.1,166.5,0.18713,0.0002,11.10226]
[1778576821124,32.08,80798.83,166.5,0.18625,0.0002,11.06942]
[1778576824251,32.08,80798.45,166.5,0.18617,0.0002,11.06645]
[1778576824448,32.08,80798.45,166.5,0.18617,0.0002,11.06645]
[1778576824836,32.08,80792.9,166.5,0.18505,0.0002,11.02423]
[1778576824837,32.08,80792.9,166.5,0.18505,0.0002,11.02423]
[1778576825257,32.08,80785.92,166.5,0.18365,0.0002,10.97118]
[1778576825703,32.08,80785.92,166.5,0.18365,0.0002,10.97118]
[1778576826013,32.08,80785.92,166.5,0.18365,0.0002,10.97118]
[1778576826162,32.08,80781.47,166.5,0.18275,0.0002,10.93735]
[1778576827721,32.08,80781.5,166.5,0.18276,0.0002,10.93746]
[1778576827796,32.08,80781.5,166.5,0.18276,0.0002,10.93746]
[1778576828528,32.08,80781.5,166.5,0.18276,0.0002,10.93746]
[1778576828548,32.08,80781.5,166.5,0.18276,0.0002,10.93746]
[1778576828423,32.08,80781.17,166.5,0.18269,0.0002,10.935]
[1778576829183,32.08,80780.16,166.5,0.18249,0.0002,10.92731]
[1778576834221,32.08,80779.72,166.5,0.1824,0.0002,10.92372]
[1778576839256,32.08,80778.65,166.5,0.18218,0.0002,10.91544]
[1778576844291,32.08,80778.64,166.5,0.18217,0.0002,10.91529]
[1778576849327,32.08,80778.73,166.5,0.18219,0.0002,10.91598]
[1778576854363,32.08,80779.43,166.5,0.18225,0.0002,10.91406]
[1778576856323,32.08,80779.03,166.5,0.18217,0.0002,10.91103]
[1778576856380,32.08,80779.03,166.5,0.18217,0.0002,10.91103]
[1778576856383,32.08,80779.03,166.5,0.18217,0.0002,10.91103]
[1778576856468,32.08,80769.63,166.5,0.1803,0.0002,10.83947]
[1778576857636,32.08,80762.02,166.5,0.17879,0.0002,10.78134]
[1778576857639,32.08,80762.02,166.5,0.17879,0.0002,10.78134]
[1778576860233,32.08,80759.01,166.5,0.17818,0.0002,10.75794]
[1778576861061,32.08,80756.67,166.5,0.17772,0.0002,10.74007]
[1778576861327,32.08,80756.67,166.5,0.17772,0.0002,10.74007]
[1778576861701,32.08,80756.26,166.5,0.17764,0.0002,10.73695]
[1778576861809,32.08,80756.26,166.5,0.17764,0.0002,10.73695]
[1778576862418,32.08,80748.64,166.5,0.17615,0.0002,10.67877]
[1778576863426,32.08,80748.64,166.5,0.17615,0.0002,10.67877]
[1778576863436,32.08,80748.07,166.5,0.17604,0.0002,10.6745]
[1778576863982,32.08,80748.07,166.5,0.17604,0.0002,10.6745]
[1778576864161,32.08,80748.07,166.5,0.17604,0.0002,10.6745]
[1778576864188,32.08,80748.07,166.5,0.17604,0.0002,10.6745]
[1778576864626,32.08,80748.07,166.5,0.17604,0.0002,10.6745]
[1778576864560,32.08,80745.23,166.5,0.17548,0.0002,10.65288]
[1778576865274,32.08,80745.23,166.5,0.17548,0.0002,10.65288]
[1778576865511,32.08,80745.23,166.5,0.17548,0.0002,10.65288]
[1778576866090,32.08,80742.57,166.5,0.17496,0.00019,10.63244]
[1778576866446,32.08,80746.22,166.5,0.17567,0.0002,10.66024]
[1778576866752,32.08,80746.22,166.5,0.17567,0.0002,10.66024]
[1778576867453,32.08,80746.67,166.5,0.17576,0.0002,10.66378]
[1778576867682,32.08,80746.67,166.5,0.17576,0.0002,10.66378]
[1778576868094,32.08,80746.67,166.5,0.17576,0.0002,10.66378]
[1778576868460,32.08,80758.83,166.5,0.17815,0.0002,10.7567]
[1778576868689,32.08,80758.83,166.5,0.17815,0.0002,10.7567]
[1778576868955,32.08,80758.83,166.5,0.17815,0.0002,10.7567]
[1778576869467,32.08,80764.86,166.5,0.17934,0.0002,10.80289]
[1778576870935,32.08,80766.24,166.5,0.17962,0.0002,10.81354]
[1778576876068,32.08,80771.86,166.5,0.18075,0.0002,10.85688]
[1778576876163,32.08,80771.86,166.5,0.18075,0.0002,10.85688]
[1778576876200,32.08,80771.86,166.5,0.18075,0.0002,10.85688]
[1778576876379,32.08,80771.86,166.5,0.18075,0.0002,10.85688]
[1778576876517,32.08,80785.5,166.5,0.18347,0.0002,10.96076]
[1778576879537,32.08,80791.68,166.5,0.18471,0.0002,11.00743]
[1778576885201,32.08,80789.97,166.5,0.18435,0.0002,10.99404]
[1778576885628,32.08,80789.97,166.5,0.18435,0.0002,10.99404]
[1778576885795,32.08,80786.31,166.5,0.18361,0.0002,10.96597]
[1778576890839,32.08,80782.14,166.5,0.18277,0.0002,10.93401]
[1778576894946,32.08,80782.03,166.5,0.18274,0.0002,10.93293]
[1778576897180,32.08,80775.91,166.5,0.18152,0.0002,10.8863]
[1778576902298,32.08,80776.81,166.5,0.1817,0.0002,10.89321]
[1778576902540,32.08,80776.81,166.5,0.1817,0.0002,10.89321]
[1778576903317,32.08,80781.45,166.5,0.18262,0.0002,10.92851]
[1778576903355,32.08,80788.74,166.5,0.18409,0.0002,10.98395]
[1778576907003,32.07,80789.35,166.5,0.1842,0.0002,10.9883]
[1778576907033,32.07,80789.35,166.5,0.1842,0.0002,10.9883]
[1778576907077,32.07,80789.35,166.5,0.1842,0.0002,10.9883]
[1778576907447,32.07,80789.35,166.5,0.1842,0.0002,10.9883]
[1778576907487,32.07,80789.35,166.5,0.1842,0.0002,10.9883]
[1778576907567,32.07,80789.29,166.5,0.18419,0.0002,10.98785]
[1778576907905,32.07,80797.32,166.5,0.18581,0.0002,11.04886]
[1778576914782,32.07,80800.74,166.5,0.18641,0.0002,11.06751]
[1778576919901,32.07,80800.84,166.5,0.18643,0.0002,11.06823]
[1778576926866,32.07,80801.74,166.5,0.18661,0.0002,11.07486]
[1778576931901,32.07,80802.04,166.5,0.18666,0.0002,11.07696]
[1778576933915,32.07,80794.94,166.5,0.18523,0.0002,11.02303]
[1778576935106,32.07,80794.94,166.5,0.18523,0.0002,11.02303]
[1778576939636,32.07,80792.89,166.5,0.18482,0.0002,11.0076]
[1778576940439,32.07,80792.9,166.5,0.18482,0.0002,11.00758]
[1778576946721,32.07,80794.41,166.5,0.1851,0.0002,11.01832]
[1778576948107,32.07,80794.64,166.5,0.18514,0.0002,11.01968]
[1778576948334,32.07,80794.64,166.5,0.18514,0.0002,11.01968]
[1778576948956,32.07,80794.96,166.5,0.18519,0.0002,11.02172]
[1778576949711,32.07,80773.96,166.5,0.18098,0.0002,10.86172]
[1778576950691,32.07,80773.96,166.5,0.18098,0.0002,10.86172]
[1778576951034,32.07,80772.81,166.5,0.18074,0.0002,10.85277]
[1778576951732,32.07,80772.81,166.5,0.18074,0.0002,10.85277]
[1778576952244,32.07,80772.81,166.5,0.18074,0.0002,10.85277]
[1778576955488,32.07,80772.84,166.5,0.18075,0.0002,10.85307]
[1778576956425,32.07,80772.28,166.5,0.18064,0.0002,10.84887]
[1778576958917,32.07,80773.01,166.5,0.18079,0.0002,10.85451]
[1778576961106,32.07,80779.76,166.5,0.18214,0.0002,10.90604]
[1778576966141,32.07,80781.47,166.5,0.18247,0.0002,10.91878]
[1778576969150,32.07,80786.42,166.5,0.18346,0.0002,10.95638]
[1778576974197,32.06,80790.49,166.5,0.18417,0.0002,10.97939]
[1778576977149,32.06,80790.26,166.5,0.18412,0.0002,10.97745]
[1778576977621,32.06,80790.26,166.5,0.18412,0.0002,10.97745]
[1778576978225,32.06,80800.99,166.5,0.18628,0.0002,11.05877]
[1778576983260,32.06,80800.86,166.5,0.18623,0.0002,11.05671]
[1778576986281,32.06,80793.02,166.5,0.18463,0.0002,10.99655]
[1778576991316,32.05,80795.12,166.5,0.18503,0.0002,11.0118]
[1778576993718,32.05,80795.04,166.5,0.18501,0.0002,11.01103]
[1778576994214,32.05,80789.69,166.5,0.18393,0.0002,10.97019]
[1778576999372,32.05,80793.26,166.5,0.18463,0.0002,10.99671]
[1778577000265,32.05,80793.26,166.5,0.18463,0.0002,10.99671]
[1778577000895,32.05,80792.59,166.5,0.18449,0.0002,10.99151]
[1778577001592,32.05,80792.59,166.5,0.18449,0.0002,10.99151]
[1778577003012,32.05,80793.63,166.5,0.18469,0.0002,10.99913]
[1778577004317,32.05,80793.39,166.5,0.18464,0.0002,10.99716]
[1778577006017,32.05,80793.3,166.5,0.18461,0.0002,10.99604]
[1778577006422,32.05,80803.06,166.5,0.18659,0.0002,11.07022]
[1778577009400,32.05,80803.2,166.5,0.1866,0.0002,11.0709]
[1778577009401,32.05,80803.2,166.5,0.1866,0.0002,11.0709]
[1778577009442,32.04,80802.9,166.5,0.18654,0.0002,11.06838]
[1778577013995,32.04,80800.05,166.5,0.18595,0.0002,11.0464]
[1778577017638,32.04,80796.21,166.5,0.18517,0.0002,11.01721]
[1778577017739,32.04,80796.09,166.5,0.18515,0.0002,11.01632]
[1778577021760,32.04,80795.51,166.5,0.18503,0.0002,11.0117]
[1778577022534,32.04,80795.58,166.5,0.18503,0.0002,11.01204]
[1778577025538,32.04,80795.57,166.5,0.18503,0.0002,11.01202]
[1778577025625,32.04,80794.76,166.5,0.18487,0.0002,11.00593]
[1778577027784,32.04,80791.77,166.5,0.18427,0.0002,10.98303]
[1778577032605,32.04,80799.79,166.5,0.18577,0.0002,11.03587]
[1778577035122,32.04,80798.58,166.5,0.18552,0.0002,11.02627]
[1778577040662,32.03,80796.34,166.5,0.18504,0.0002,11.00822]
[1778577044346,32.03,80796.15,166.5,0.18499,0.0002,11.00629]
[1778577049726,32.03,80796.95,166.5,0.18512,0.0002,11.0114]
[1778577055037,32.03,80797.62,166.5,0.18524,0.0002,11.01583]
[1778577055105,32.03,80797.62,166.5,0.18524,0.0002,11.01583]
[1778577055231,32.03,80797.62,166.5,0.18524,0.0002,11.01583]
[1778577055768,32.03,80802.68,166.5,0.18626,0.0002,11.05417]
[1778577060803,32.03,80796.38,166.5,0.18498,0.0002,11.00621]
[1778577062966,32.03,80794.36,166.5,0.18458,0.0002,10.99094]
[1778577063824,32.03,80799.37,166.5,0.18559,0.0002,11.02898]
[1778577069364,32.02,80799.56,166.5,0.18561,0.0002,11.02994]
[1778577069495,32.02,80799.56,166.5,0.18561,0.0002,11.02994]
[1778577069535,32.02,80799.56,166.5,0.18561,0.0002,11.02994]
[1778577069545,32.02,80799.56,166.5,0.18561,0.0002,11.02994]
[1778577069557,32.02,80799.56,166.5,0.18561,0.0002,11.02994]
[1778577069610,32.02,80800.92,166.5,0.18589,0.0002,11.04016]
[1778577070561,32.02,80808.13,166.5,0.18735,0.0002,11.09482]
[1778577071880,32.02,80814.23,166.5,0.18859,0.0002,11.14093]
[1778577077924,32.02,80813.64,166.5,0.18845,0.0002,11.13578]
[1778577081505,32.02,80813.77,166.5,0.18847,0.0002,11.13654]
[1778577081603,32.02,80813.27,166.5,0.18836,0.0002,11.13254]
[1778577083181,32.02,80813.83,166.5,0.18848,0.0002,11.13679]
[1778577083199,32.02,80813.83,166.5,0.18848,0.0002,11.13679]
[1778577083297,32.02,80813.83,166.5,0.18848,0.0002,11.13679]
[1778577083472,32.02,80814.44,166.5,0.18859,0.0002,11.14117]
[1778577083966,32.02,80823.45,166.5,0.19044,0.00021,11.20938]
[1778577088387,32.02,80822.45,166.5,0.19022,0.00021,11.20121]
[1778577089011,32.01,80817.94,166.5,0.18929,0.00021,11.16684]
[1778577091745,32.01,80817.02,166.5,0.18909,0.0002,11.15958]
[1778577092202,32.01,80814.23,166.5,0.18842,0.0002,11.13087]
[1778577092339,32.01,80814.82,166.5,0.18854,0.0002,11.13534]
[1778577094036,32.01,80806.77,166.5,0.18689,0.0002,11.0737]
[1778577099564,32.01,80806.51,166.5,0.18681,0.0002,11.07088]
[1778577099567,32.01,80806.51,166.5,0.18681,0.0002,11.07088]
[1778577099631,32.01,80807.91,166.5,0.18709,0.0002,11.08112]
[1778577100908,32.01,80808.02,166.5,0.18711,0.0002,11.08196]
[1778577102276,32.01,80809.27,166.5,0.18736,0.0002,11.09142]
[1778577102927,32.01,80814.19,166.5,0.18836,0.0002,11.12874]
[1778577103948,32.01,80813.83,166.5,0.18829,0.0002,11.12582]
[1778577105350,32.01,80814.42,166.5,0.18841,0.0002,11.1303]
[1778577111171,32.0,80808.66,166.5,0.18722,0.0002,11.08609]
[1778577112301,32.0,80808.81,166.5,0.18725,0.0002,11.08719]
[1778577118099,32.0,80804.51,166.5,0.18637,0.0002,11.05435]
[1778577118204,32.0,80804.43,166.5,0.18635,0.0002,11.05375]
[1778577120380,32.0,80804.43,166.5,0.18635,0.0002,11.05349]
[1778577126260,32.0,80801.16,166.5,0.18567,0.0002,11.02804]
[1778577130086,32.0,80797.88,166.5,0.18499,0.0002,11.00271]
[1778577135338,32.0,80796.82,166.5,0.18476,0.0002,10.99414]
[1778577138129,32.0,80796.88,166.5,0.18477,0.0002,10.99424]
[1778577139513,32.0,80796.88,166.5,0.18476,0.0002,10.99412]
[1778577142591,31.99,80796.51,166.5,0.18468,0.0002,10.99107]
[1778577145966,31.99,80797.15,166.5,0.1848,0.0002,10.99559]
[1778577151435,31.99,80803.51,166.5,0.18598,0.0002,11.03577]
[1778577153151,31.99,80802.94,166.5,0.18586,0.0002,11.03126]
[1778577157195,31.99,80800.29,166.5,0.18531,0.0002,11.01065]
[1778577162601,31.98,80798.2,166.5,0.18486,0.0002,10.99395]
[1778577166740,31.98,80781.46,166.5,0.18148,0.0002,10.86577]
[1778577168554,31.98,80773.84,166.5,0.17996,0.0002,10.80758]
[1778577170864,31.98,80772.05,166.5,0.17961,0.0002,10.79408]
[1778577170877,31.98,80771.7,166.5,0.17954,0.0002,10.79152]
[1778577176216,31.98,80771.73,166.5,0.17954,0.0002,10.79139]
[1778577181385,31.98,80771.55,166.5,0.17949,0.0002,10.78959]
[1778577183108,31.98,80770.28,166.5,0.17923,0.0002,10.77966]
[1778577183231,31.98,80770.28,166.5,0.17923,0.0002,10.77966]
[1778577183659,31.98,80762.17,166.5,0.17762,0.0002,10.71755]
[1778577185219,31.98,80760.82,166.5,0.17736,0.0002,10.70723]
[1778577190405,31.98,80756.36,166.5,0.17649,0.0002,10.67333]
[1778577190682,31.98,80756.36,166.5,0.17649,0.0002,10.67333]
[1778577193730,31.98,80749.88,166.5,0.17522,0.0002,10.62397]
[1778577195040,31.98,80749.71,166.5,0.17519,0.0002,10.6228]
[1778577196147,31.98,80749.33,166.5,0.17512,0.0002,10.62002]
[1778577196751,31.98,80744.61,166.5,0.17419,0.0002,10.58375]
[1778577198891,31.98,80743.65,166.5,0.17401,0.0002,10.57634]
[1778577199772,31.98,80742.8,166.5,0.17384,0.00019,10.56998]
[1778577203261,31.99,80746.61,166.5,0.1746,0.0002,10.59968]
[1778577205814,31.99,80755.79,166.5,0.17641,0.0002,10.67034]
[1778577210849,31.99,80757.46,166.5,0.17674,0.0002,10.6833]
[1778577215947,31.99,80756.97,166.5,0.17656,0.0002,10.67232]
[1778577222503,31.99,80750.43,166.5,0.17529,0.0002,10.62276]
[1778577228014,31.99,80750.19,166.5,0.17526,0.0002,10.62149]
[1778577229291,31.99,80750.33,166.5,0.17529,0.0002,10.62275]
[1778577229938,31.99,80750.33,166.5,0.17529,0.0002,10.62275]
[1778577230854,31.99,80749.64,166.5,0.17516,0.0002,10.61755]
[1778577236618,31.99,80750.01,166.5,0.17524,0.0002,10.62087]
[1778577242834,32.0,80746.1,166.5,0.17449,0.0002,10.59144]
[1778577248331,32.0,80749.08,166.5,0.17509,0.0002,10.6148]
[1778577253973,32.0,80746.78,166.5,0.17465,0.0002,10.59765]
[1778577254174,32.0,80746.94,166.5,0.17468,0.0002,10.59906]
[1778577259208,32.0,80751.9,166.5,0.17564,0.0002,10.6366]
[1778577264243,32.0,80752.05,166.5,0.17566,0.0002,10.63721]
[1778577266029,32.0,80752.05,166.5,0.17566,0.0002,10.63721]
[1778577266160,32.0,80752.33,166.5,0.17571,0.0002,10.63924]
[1778577266257,32.0,80755.3,166.5,0.17629,0.0002,10.66188]
[1778577271292,31.99,80757.6,166.5,0.17665,0.0002,10.67204]
[1778577274557,31.99,80758.13,166.5,0.17676,0.0002,10.67611]
[1778577274837,31.99,80757.55,166.5,0.17664,0.0002,10.67149]
[1778577278341,31.99,80751.01,166.5,0.17534,0.0002,10.62095]
[1778577281212,31.99,80750.18,166.5,0.17517,0.0002,10.61437]
[1778577284733,31.99,80748.6,166.5,0.17486,0.0002,10.60198]
[1778577287979,31.99,80748.48,166.5,0.17483,0.0002,10.60081]
[1778577293873,31.99,80748.92,166.5,0.1749,0.0002,10.60368]
[1778577294795,31.99,80748.96,166.5,0.1749,0.0002,10.60381]
[1778577300497,31.99,80745.12,166.5,0.17414,0.0002,10.57392]
[1778577305532,31.99,80746.33,166.5,0.17437,0.0002,10.58293]
[1778577308838,31.99,80748.46,166.5,0.17478,0.0002,10.59914]
[1778577308849,31.99,80748.46,166.5,0.17478,0.0002,10.59914]
[1778577308937,31.99,80748.46,166.5,0.17478,0.0002,10.59914]
[1778577308980,31.99,80748.46,166.5,0.17478,0.0002,10.59914]
[1778577309070,31.98,80757.77,166.5,0.1766,0.0002,10.67024]
[1778577309260,31.98,80757.77,166.5,0.1766,0.0002,10.67024]
[1778577309560,31.98,80764.99,166.5,0.17803,0.0002,10.7255]
[1778577312107,31.98,80766.02,166.5,0.17823,0.0002,10.73327]
[1778577318062,31.98,80765.92,166.5,0.1782,0.0002,10.73218]
[1778577322058,31.98,80766.09,166.5,0.17823,0.0002,10.73326]
[1778577332120,31.98,80766.03,166.5,0.17811,0.0002,10.72476]
[1778577332157,31.98,80766.03,166.5,0.17811,0.0002,10.72476]
[1778577335123,31.98,80759.67,166.5,0.17685,0.0002,10.67585]
[1778577340787,31.98,80762.24,166.5,0.17735,0.0002,10.69539]
[1778577346289,31.98,80762.24,166.5,0.17735,0.0002,10.69522]
[1778577351864,31.98,80761.42,166.5,0.17718,0.0002,10.68868]
[1778577355168,31.98,80761.47,166.5,0.17719,0.0002,10.68901]
[1778577360927,31.98,80762.07,166.5,0.1773,0.0002,10.69342]
[1778577365963,31.98,80762.25,166.5,0.17733,0.0002,10.69467]
[1778577368005,31.98,80762.7,166.5,0.17742,0.0002,10.69809]
[1778577373011,31.97,80771.68,166.5,0.1792,0.0002,10.76662]
[1778577378046,31.97,80772.23,166.5,0.17929,0.0002,10.77024]
[1778577378260,31.97,80772.23,166.5,0.17929,0.0002,10.77024]
[1778577380133,31.97,80772.67,166.5,0.17937,0.0002,10.7735]
[1778577385497,31.97,80773.29,166.5,0.17948,0.0002,10.77755]
[1778577388008,31.97,80773.26,166.5,0.17947,0.0002,10.7771]
[1778577393157,31.97,80764.58,166.5,0.17765,0.0002,10.703]
[1778577398193,31.97,80763.91,166.5,0.17751,0.0002,10.69773]
[1778577403230,31.97,80763.97,166.5,0.17752,0.0002,10.69802]
[1778577404647,31.97,80763.97,166.5,0.17752,0.0002,10.69802]
[1778577410279,31.97,80762.92,166.5,0.1773,0.0002,10.68973]
[1778577411379,31.97,80762.92,166.5,0.1773,0.0002,10.68973]
[1778577411490,31.97,80762.92,166.5,0.1773,0.0002,10.68973]
[1778577411637,31.97,80762.92,166.5,0.1773,0.0002,10.68973]
[1778577412030,31.97,80762.92,166.5,0.1773,0.0002,10.68973]
[1778577412131,31.97,80759.51,166.5,0.17662,0.0002,10.66337]
[1778577412602,31.97,80759.51,166.5,0.17662,0.0002,10.66337]
[1778577412704,31.97,80745.88,166.5,0.17395,0.0002,10.55887]
[1778577414084,31.97,80745.88,166.5,0.17395,0.0002,10.55887]
[1778577419345,31.96,80741.62,166.5,0.17311,0.00019,10.52585]
[1778577420793,31.96,80741.62,166.5,0.17311,0.00019,10.52585]
[1778577420818,31.96,80742.04,166.5,0.17319,0.00019,10.52904]
[1778577426394,31.97,80742.33,166.5,0.17326,0.00019,10.53203]
[1778577431429,31.97,80740.1,166.5,0.17285,0.00019,10.51577]
[1778577436567,31.97,80739.29,166.5,0.17271,0.00019,10.51026]
[1778577438005,31.97,80738.29,166.5,0.17253,0.00019,10.50296]
[1778577438147,31.97,80738.29,166.5,0.17253,0.00019,10.50296]
[1778577438158,31.97,80738.29,166.5,0.17253,0.00019,10.50296]
[1778577439163,31.97,80733.91,166.5,0.17168,0.00019,10.46957]
[1778577439879,31.97,80733.91,166.5,0.17168,0.00019,10.46957]
[1778577439881,31.97,80733.91,166.5,0.17168,0.00019,10.46957]
[1778577439998,31.97,80733.91,166.5,0.17168,0.00019,10.46957]
[1778577446060,31.97,80734.58,166.5,0.17182,0.00019,10.47475]
[1778577447195,31.97,80734.81,166.5,0.17186,0.00019,10.47654]
[1778577452577,31.97,80733.9,166.5,0.1716,0.00019,10.46233]
[1778577457612,31.98,80732.58,166.5,0.17135,0.00019,10.45242]
[1778577458719,31.98,80732.58,166.5,0.17135,0.00019,10.45242]
[1778577458724,31.98,80732.58,166.5,0.17135,0.00019,10.45242]
[1778577458784,31.98,80732.58,166.5,0.17135,0.00019,10.45242]
[1778577458813,31.98,80732.58,166.5,0.17135,0.00019,10.45242]
[1778577458817,31.98,80732.58,166.5,0.17135,0.00019,10.45242]
[1778577461370,31.98,80734.82,166.5,0.17178,0.00019,10.46975]
[1778577461397,31.98,80734.82,166.5,0.17178,0.00019,10.46975]
[1778577461409,31.98,80734.82,166.5,0.17178,0.00019,10.46975]
[1778577461955,31.98,80734.82,166.5,0.17178,0.00019,10.46975]
[1778577462149,31.98,80735.11,166.5,0.17184,0.00019,10.47183]
[1778577467701,31.98,80738.52,166.5,0.1725,0.00019,10.49814]
[1778577468066,31.98,80738.52,166.5,0.1725,0.00019,10.49814]
[1778577468106,31.98,80738.19,166.5,0.17244,0.00019,10.49564]
[1778577468689,31.98,80746.51,166.5,0.17406,0.0002,10.55947]
[1778577473744,31.98,80750.75,166.5,0.17491,0.0002,10.59262]
[1778577479766,31.98,80751.91,166.5,0.17516,0.0002,10.60229]
[1778577480773,31.98,80743.75,166.5,0.17356,0.0002,10.53986]
[1778577485808,31.98,80746.22,166.5,0.17407,0.0002,10.5598]
[1778577490843,31.99,80746.28,166.5,0.17411,0.0002,10.56115]
[1778577495878,31.99,80747.41,166.5,0.17435,0.0002,10.57067]
[1778577498270,31.99,80747.37,166.5,0.17434,0.0002,10.57052]
[1778577503872,31.99,80746.52,166.5,0.1742,0.0002,10.56502]
[1778577508930,32.0,80747.53,166.5,0.17442,0.0002,10.57359]
[1778577514833,32.0,80753.15,166.5,0.17545,0.0002,10.60989]
[1778577520050,32.0,80751.32,166.5,0.17512,0.0002,10.59705]
[1778577525085,32.01,80753.39,166.5,0.17555,0.0002,10.6136]
[1778577530120,32.01,80753.11,166.5,0.17551,0.0002,10.61208]
[1778577535155,32.01,80752.55,166.5,0.17542,0.0002,10.60846]
[1778577536441,32.01,80752.15,166.5,0.17534,0.0002,10.60553]
[1778577542204,32.01,80746.69,166.5,0.1743,0.0002,10.5647]
[1778577547239,32.02,80747.08,166.5,0.1744,0.0002,10.56865]
[1778577551268,32.02,80740.35,166.5,0.1731,0.00019,10.51786]
[1778577551391,32.02,80740.35,166.5,0.1731,0.00019,10.51786]
[1778577552195,32.02,80740.35,166.5,0.1731,0.00019,10.51786]
[1778577557310,32.02,80742.07,166.5,0.17347,0.00019,10.53219]
[1778577558011,32.02,80742.07,166.5,0.17347,0.00019,10.53219]
[1778577558318,32.02,80741.56,166.5,0.17338,0.00019,10.5285]
[1778577558641,32.02,80741.56,166.5,0.17338,0.00019,10.5285]
[1778577559324,32.03,80741.61,166.5,0.17339,0.00019,10.5291]
[1778577564359,32.03,80740.35,166.5,0.17317,0.00019,10.52055]
[1778577569394,32.03,80740.14,166.5,0.17316,0.00019,10.52003]
[1778577571742,32.03,80741.22,166.5,0.17329,0.00019,10.52117]
[1778577574726,32.03,80740.54,166.5,0.17317,0.00019,10.51638]
[1778577577590,32.04,80740.79,166.5,0.17324,0.00019,10.51916]
[1778577582590,32.04,80735.95,166.5,0.17233,0.00019,10.48327]
[1778577582637,32.04,80735.1,166.5,0.17217,0.00019,10.47701]
[1778577585558,32.04,80730.58,166.5,0.1713,0.00019,10.44248]
[1778577585627,32.04,80731.01,166.5,0.17138,0.00019,10.44585]
[1778577590032,32.04,80731.12,166.5,0.17139,0.00019,10.44625]
[1778577592747,32.04,80739.52,166.5,0.17301,0.00019,10.51004]
[1778577598633,32.03,80738.76,166.5,0.17282,0.00019,10.50268]
[1778577601583,32.03,80736.1,166.5,0.17229,0.00019,10.48187]
[1778577601589,32.03,80736.1,166.5,0.17229,0.00019,10.48187]
[1778577601654,32.03,80735.9,166.5,0.17225,0.00019,10.48014]
[1778577606667,32.03,80736.61,166.5,0.17238,0.00019,10.48561]
[1778577606955,32.03,80736.61,166.5,0.17238,0.00019,10.48561]
[1778577607056,32.03,80739.8,166.5,0.173,0.00019,10.51004]
[1778577608074,32.03,80739.8,166.5,0.173,0.00019,10.51004]
[1778577609710,32.03,80751.93,166.5,0.17538,0.0002,10.60314]
[1778577611588,32.03,80753.62,166.5,0.17571,0.0002,10.61615]
[1778577614708,32.03,80751.67,166.5,0.17534,0.0002,10.60144]
[1778577619780,32.04,80750.76,166.5,0.17517,0.0002,10.59498]
[1778577621637,32.04,80750.59,166.5,0.17514,0.0002,10.59377]
[1778577626829,32.04,80748.04,166.5,0.17466,0.0002,10.5749]
[1778577628846,32.04,80738.77,166.5,0.17286,0.00019,10.50421]
[1778577632600,32.04,80744.24,166.5,0.17385,0.0002,10.5393]
[1778577637911,32.04,80742.79,166.5,0.17359,0.00019,10.52901]
[1778577642946,32.05,80743.58,166.5,0.17376,0.0002,10.53585]
[1778577647981,32.05,80743.85,166.5,0.17383,0.0002,10.53872]
[1778577649611,32.05,80743.85,166.5,0.17383,0.0002,10.53872]
[1778577655217,32.05,80743.7,166.5,0.17382,0.0002,10.53818]
[1778577655900,32.05,80743.61,166.5,0.17382,0.0002,10.53807]
[1778577657044,32.05,80743.7,166.5,0.17383,0.0002,10.53868]
[1778577662232,32.05,80744.6,166.5,0.174,0.0002,10.54533]
[1778577667114,32.05,80737.42,166.5,0.17259,0.00019,10.48978]
[1778577667601,32.05,80737.42,166.5,0.17259,0.00019,10.48978]
[1778577668121,32.05,80736.93,166.5,0.17249,0.00019,10.48598]
[1778577671039,32.05,80737.05,166.5,0.1725,0.00019,10.48637]
[1778577671142,32.05,80737.21,166.5,0.17253,0.00019,10.48733]
[1778577675198,32.05,80737.51,166.5,0.17258,0.00019,10.48929]
[1778577677961,32.05,80737.82,166.5,0.17263,0.00019,10.49156]
[1778577678194,32.05,80742.55,166.5,0.17355,0.00019,10.52773]
[1778577683227,32.05,80745.65,166.5,0.17418,0.0002,10.55228]
[1778577687609,32.05,80746.68,166.5,0.17439,0.0002,10.56064]
[1778577693298,32.05,80746.65,166.5,0.17432,0.0002,10.55377]
[1778577698692,32.05,80746.61,166.5,0.17432,0.0002,10.55382]
[1778577699341,32.05,80746.34,166.5,0.17427,0.0002,10.55188]
[1778577700728,32.05,80746.51,166.5,0.1743,0.0002,10.55308]
[1778577701355,32.05,80750.67,166.5,0.17512,0.0002,10.585]
[1778577702492,32.05,80750.67,166.5,0.17512,0.0002,10.585]
[1778577702559,32.05,80753.42,166.5,0.17566,0.0002,10.6061]
[1778577708404,32.06,80754.52,166.5,0.17588,0.0002,10.61477]
[1778577710336,32.06,80753.47,166.5,0.17567,0.0002,10.60679]
[1778577713926,32.06,80747.96,166.5,0.17461,0.0002,10.56508]
[1778577713952,32.06,80747.96,166.5,0.17461,0.0002,10.56508]
[1778577714948,32.06,80750.04,166.5,0.17502,0.0002,10.58109]
[1778577720001,32.06,80748.8,166.5,0.17478,0.0002,10.57205]
[1778577722012,32.06,80746.33,166.5,0.17431,0.0002,10.55336]
[1778577722513,32.06,80722.19,166.5,0.16963,0.00019,10.36847]
[1778577723510,32.06,80715.61,166.5,0.16837,0.00019,10.31819]
[1778577727241,32.06,80717.12,166.5,0.16867,0.00019,10.33038]
[1778577731341,32.06,80717.71,166.5,0.1688,0.00019,10.33548]
[1778577736601,32.07,80722.13,166.5,0.16968,0.00019,10.37055]
[1778577742643,32.07,80721.14,166.5,0.16952,0.00019,10.364]
[1778577748188,32.07,80721.92,166.5,0.16968,0.00019,10.37072]
[1778577751154,32.08,80722.02,166.5,0.16972,0.00019,10.37202]
[1778577751195,32.08,80722.02,166.5,0.16972,0.00019,10.37202]
[1778577751249,32.08,80722.53,166.5,0.16973,0.00019,10.36892]
[1778577753195,32.08,80721.91,166.5,0.16961,0.00019,10.36412]
[1778577753520,32.08,80721.91,166.5,0.16961,0.00019,10.36412]
[1778577753660,32.08,80721.77,166.5,0.16959,0.00019,10.36301]
[1778577753727,32.08,80721.77,166.5,0.16959,0.00019,10.36301]
[1778577754905,32.08,80721.77,166.5,0.16959,0.00019,10.36301]
[1778577760771,32.08,80724.13,166.5,0.17003,0.00019,10.38069]
[1778577764285,32.07,80724.9,166.5,0.17018,0.00019,10.38653]
[1778577764286,32.07,80724.9,166.5,0.17018,0.00019,10.38653]
[1778577764567,32.07,80724.86,166.5,0.17017,0.00019,10.3861]
[1778577765643,32.07,80725.3,166.5,0.17025,0.00019,10.38941]
[1778577770844,32.07,80725.18,166.5,0.17022,0.00019,10.38811]
[1778577775967,32.07,80727.23,166.5,0.1706,0.00019,10.40353]
[1778577776060,32.07,80727.23,166.5,0.1706,0.00019,10.40353]
[1778577778630,32.07,80724.9,166.5,0.17015,0.00019,10.38547]
[1778577780218,32.07,80724.95,166.5,0.17016,0.00019,10.38579]
[1778577780761,32.07,80724.99,166.5,0.17016,0.00019,10.38597]
[1778577784490,32.07,80725.89,166.5,0.17033,0.00019,10.39273]
[1778577785220,32.07,80725.51,166.5,0.17025,0.00019,10.38969]
[1778577788063,32.07,80721.46,166.5,0.16947,0.00019,10.35853]
[1778577794009,32.07,80718.69,166.5,0.16894,0.00019,10.3372]
[1778577797235,32.07,80721.41,166.5,0.16946,0.00019,10.35802]
[1778577802850,32.07,80722.0,166.5,0.16957,0.00019,10.36232]
[1778577807961,32.07,80721.48,166.5,0.16946,0.00019,10.35822]
[1778577812047,32.07,80721.48,166.5,0.16946,0.00019,10.35801]
[1778577817169,32.07,80715.09,166.5,0.16814,0.00019,10.30152]
[1778577821944,32.07,80715.55,166.5,0.16823,0.00019,10.30513]
[1778577822801,32.07,80715.62,166.5,0.16825,0.00019,10.30572]
[1778577824005,32.07,80715.53,166.5,0.16823,0.00019,10.30506]
[1778577828120,32.07,80715.68,166.5,0.16826,0.00019,10.3063]
[1778577833282,32.07,80715.36,166.5,0.1682,0.00019,10.30398]
[1778577833873,32.07,80715.36,166.5,0.1682,0.00019,10.30398]
[1778577834301,32.07,80715.36,166.5,0.1682,0.00019,10.30398]
[1778577836958,32.07,80715.09,166.5,0.16815,0.00019,10.30197]
[1778577837076,32.07,80715.09,166.5,0.16815,0.00019,10.30197]
[1778577837310,32.07,80707.98,166.5,0.1668,0.00019,10.24751]
[1778577841588,32.07,80702.83,166.5,0.16583,0.00019,10.20829]
[1778577842074,32.07,80702.4,166.5,0.16575,0.00019,10.20526]
[1778577842233,32.07,80702.4,166.5,0.16575,0.00019,10.20526]
[1778577846136,32.07,80699.53,166.5,0.16522,0.00019,10.18388]
[1778577847029,32.07,80700.42,166.5,0.1654,0.00019,10.19087]
[1778577848544,32.07,80699.76,166.5,0.16528,0.00019,10.18597]
[1778577850660,32.07,80704.65,166.5,0.16621,0.00019,10.22389]
[1778577852975,32.08,80704.67,166.5,0.16622,0.00019,10.22428]
[1778577854617,32.08,80705.07,166.5,0.1663,0.00019,10.22746]
[1778577855436,32.08,80712.94,166.5,0.1678,0.00019,10.28798]
[1778577860471,32.08,80714.15,166.5,0.16804,0.00019,10.29742]
[1778577862431,32.08,80713.85,166.5,0.16798,0.00019,10.29515]
[1778577866936,32.08,80714.08,166.5,0.16803,0.00019,10.29706]
[1778577872555,32.08,80717.69,166.5,0.16863,0.00019,10.31735]
[1778577877136,32.08,80718.13,166.5,0.16871,0.00019,10.32066]
[1778577879227,32.08,80718.37,166.5,0.16876,0.00019,10.32247]
[1778577879612,32.08,80718.37,166.5,0.16876,0.00019,10.32247]
[1778577884640,32.08,80718.19,166.5,0.16872,0.00019,10.32093]
[1778577887896,32.08,80718.27,166.5,0.16873,0.00019,10.32145]
[1778577887942,32.08,80718.27,166.5,0.16873,0.00019,10.32145]
[1778577893957,32.08,80724.08,166.5,0.16984,0.00019,10.3656]
[1778577894368,32.08,80724.08,166.5,0.16984,0.00019,10.3656]
[1778577899654,32.07,80724.55,166.5,0.16992,0.00019,10.36868]
[1778577901426,32.07,80724.26,166.5,0.16986,0.00019,10.36638]
[1778577902513,32.07,80721.42,166.5,0.16931,0.00019,10.34449]
[1778577904071,32.07,80712.34,166.5,0.16757,0.00019,10.27492]
[1778577904184,32.07,80712.34,166.5,0.16757,0.00019,10.27492]
[1778577904195,32.07,80712.34,166.5,0.16757,0.00019,10.27492]
[1778577904780,32.07,80720.0,166.5,0.16904,0.00019,10.33365]
[1778577909815,32.07,80722.29,166.5,0.16947,0.00019,10.35082]
[1778577913843,32.07,80714.34,166.5,0.16794,0.00019,10.28966]
[1778577918878,32.07,80713.21,166.5,0.16772,0.00019,10.28107]
[1778577924880,32.07,80713.63,166.5,0.1678,0.00019,10.2843]
[1778577925249,32.07,80713.63,166.5,0.1678,0.00019,10.2843]
[1778577926946,32.07,80713.64,166.5,0.16781,0.00019,10.28437]
[1778577927800,32.07,80713.64,166.5,0.16782,0.00019,10.28473]
[1778577932976,32.07,80713.4,166.5,0.1677,0.00019,10.27639]
[1778577936553,32.08,80713.2,166.5,0.16767,0.00019,10.27521]
[1778577937022,32.08,80712.25,166.5,0.1675,0.00019,10.2683]
[1778577937978,32.08,80712.83,166.5,0.16761,0.00019,10.27274]
[1778577939526,32.08,80706.96,166.5,0.1665,0.00019,10.22795]
[1778577941201,32.08,80704.98,166.5,0.16612,0.00019,10.21289]
[1778577947076,32.08,80703.53,166.5,0.16586,0.00019,10.20235]
[1778577952114,32.08,80703.74,166.5,0.16591,0.00019,10.20437]
[1778577957933,32.08,80703.38,166.5,0.16585,0.00019,10.20198]
[1778577959234,32.08,80702.04,166.5,0.16561,0.00019,10.19189]
[1778577962190,32.08,80695.32,166.5,0.16435,0.00019,10.14086]
[1778577963558,32.08,80695.32,166.5,0.16435,0.00019,10.14086]
[1778577970358,32.09,80695.41,166.5,0.16439,0.00019,10.14258]
[1778577972307,32.09,80695.81,166.5,0.16448,0.00019,10.14617]
[1778577975995,32.09,80695.69,166.5,0.16447,0.00019,10.14593]
[1778577976825,32.09,80695.63,166.5,0.16447,0.00019,10.14564]
[1778577977581,32.09,80695.63,166.5,0.16447,0.00019,10.14564]
[1778577982509,32.1,80695.99,166.5,0.16456,0.00019,10.14925]
[1778577982666,32.1,80695.99,166.5,0.16456,0.00019,10.14925]
[1778577988373,32.1,80695.5,166.5,0.16449,0.00019,10.14666]
[1778577993408,32.1,80695.49,166.5,0.16442,0.00019,10.14006]
[1778577993819,32.1,80695.49,166.5,0.16442,0.00019,10.14006]
[1778577999451,32.11,80695.2,166.5,0.16442,0.00019,10.13987]
[1778578004486,32.11,80697.78,166.5,0.16495,0.00019,10.16147]
[1778578009521,32.12,80699.19,166.5,0.16527,0.00019,10.17426]
[1778578014556,32.13,80699.31,166.5,0.16533,0.00019,10.17678]
[1778578019591,32.13,80700.14,166.5,0.16553,0.00019,10.18474]
[1778578024632,32.14,80701.0,166.5,0.16572,0.00019,10.19255]
[1778578030668,32.14,80703.66,166.5,0.16628,0.00019,10.21497]
[1778578030978,32.14,80703.66,166.5,0.16628,0.00019,10.21497]
[1778578034696,32.15,80711.0,166.5,0.1677,0.00019,10.27214]
[1778578035331,32.15,80711.0,166.5,0.1677,0.00019,10.27214]
[1778578038742,32.15,80711.09,166.5,0.16773,0.00019,10.27338]
[1778578038789,32.15,80712.37,166.5,0.16798,0.00019,10.28334]
[1778578041135,32.15,80707.72,166.5,0.16711,0.00019,10.2486]
[1778578041745,32.15,80704.75,166.5,0.16656,0.00019,10.22638]
[1778578044755,32.16,80702.13,166.5,0.16609,0.00019,10.20739]
[1778578044816,32.16,80702.9,166.5,0.16625,0.00019,10.21379]
[1778578050714,32.16,80703.46,166.5,0.16639,0.00019,10.21936]
[1778578055843,32.17,80702.42,166.5,0.16614,0.00019,10.20546]
[1778578058144,32.17,80703.03,166.5,0.16626,0.00019,10.21058]
[1778578058865,32.17,80703.41,166.5,0.16634,0.00019,10.21367]
[1778578060949,32.17,80703.48,166.5,0.16636,0.00019,10.21456]
[1778578063449,32.17,80703.48,166.5,0.16636,0.00019,10.21456]
[1778578063455,32.17,80703.48,166.5,0.16636,0.00019,10.21456]
[1778578070948,32.18,80703.24,166.5,0.16638,0.00019,10.2151]
[1778578075983,32.18,80702.72,166.5,0.1663,0.00019,10.21184]
[1778578081411,32.18,80703.31,166.5,0.16641,0.00019,10.21663]
[1778578087063,32.19,80702.85,166.5,0.16636,0.00019,10.21437]
[1778578092213,32.19,80703.25,166.5,0.16645,0.00019,10.21794]
[1778578092313,32.19,80703.19,166.5,0.16644,0.00019,10.2176]
[1778578098140,32.19,80705.45,166.5,0.16689,0.00019,10.23567]
[1778578103175,32.19,80704.91,166.5,0.1668,0.00019,10.23222]
[1778578109221,32.19,80706.02,166.5,0.16703,0.00019,10.24122]
[1778578109322,32.2,80706.02,166.5,0.16703,0.00019,10.24146]
[1778578112240,32.2,80700.32,166.5,0.16587,0.00019,10.19086]
[1778578117275,32.2,80699.58,166.5,0.16575,0.00019,10.18597]
[1778578122310,32.2,80700.37,166.5,0.16592,0.00019,10.19271]
[1778578127345,32.2,80700.58,166.5,0.16597,0.00019,10.19498]
[1778578132380,32.2,80703.75,166.5,0.16659,0.00019,10.21972]
[1778578137416,32.21,80704.04,166.5,0.16665,0.00019,10.22242]
[1778578142451,32.21,80701.95,166.5,0.16627,0.00019,10.20697]
[1778578147487,32.21,80702.64,166.5,0.16641,0.00019,10.21276]
[1778578152522,32.21,80702.63,166.5,0.16642,0.00019,10.21319]
[1778578157557,32.21,80700.74,166.5,0.16608,0.00019,10.19928]
[1778578162600,32.22,80701.33,166.5,0.16621,0.00019,10.20433]
[1778578167635,32.22,80702.95,166.5,0.16652,0.00019,10.21719]
[1778578176699,32.22,80703.35,166.5,0.16653,0.00019,10.21374]
[1778578181734,32.22,80702.5,166.5,0.16638,0.00019,10.20775]
[1778578186769,32.22,80706.17,166.5,0.16709,0.00019,10.23623]
[1778578187284,32.22,80706.17,166.5,0.16709,0.00019,10.23623]
[1778578187776,32.22,80713.52,166.5,0.16849,0.00019,10.29238]
[1778578189491,32.22,80710.86,166.5,0.16799,0.00019,10.27212]
[1778578192665,32.22,80712.57,166.5,0.16832,0.00019,10.2853]
[1778578192812,32.22,80712.28,166.5,0.16826,0.00019,10.28313]
[1778578196787,32.23,80712.61,166.5,0.16834,0.00019,10.28628]
[1778578196788,32.23,80712.61,166.5,0.16834,0.00019,10.28628]
[1778578196840,32.23,80715.79,166.5,0.16895,0.00019,10.31074]
[1778578198847,32.23,80717.16,166.5,0.16922,0.00019,10.3212]
[1778578198855,32.23,80716.81,166.5,0.16915,0.00019,10.31853]
[1778578201921,32.23,80716.42,166.5,0.16908,0.00019,10.31592]
[1778578201959,32.23,80716.42,166.5,0.16908,0.00019,10.31592]
[1778578202441,32.23,80718.87,166.5,0.16956,0.00019,10.33477]
[1778578202882,32.23,80728.65,166.5,0.17144,0.00019,10.40944]
[1778578207224,32.23,80729.26,166.5,0.17157,0.00019,10.41443]
[1778578209008,32.23,80727.59,166.5,0.17125,0.00019,10.40184]
[1778578215908,32.23,80727.64,166.5,0.17129,0.00019,10.40342]
[1778578218169,32.24,80735.74,166.5,0.17287,0.00019,10.46551]
[1778578218185,32.24,80735.74,166.5,0.17287,0.00019,10.46551]
[1778578218228,32.24,80735.74,166.5,0.17287,0.00019,10.46551]
[1778578218279,32.24,80735.74,166.5,0.17287,0.00019,10.46551]
[1778578218310,32.24,80735.74,166.5,0.17287,0.00019,10.46551]
[1778578218382,32.24,80735.74,166.5,0.17287,0.00019,10.46551]
[1778578218996,32.24,80751.84,166.5,0.17601,0.0002,10.58826]
[1778578219956,32.24,80751.84,166.5,0.17601,0.0002,10.58826]
[1778578220026,32.24,80751.84,166.5,0.17601,0.0002,10.58826]
[1778578220331,32.24,80756.1,166.5,0.17686,0.0002,10.62078]
[1778578222596,32.24,80757.45,166.5,0.17713,0.0002,10.63123]
[1778578223839,32.24,80757.79,166.5,0.1772,0.0002,10.63392]
[1778578223870,32.24,80757.79,166.5,0.1772,0.0002,10.63392]
[1778578224058,32.24,80757.79,166.5,0.1772,0.0002,10.63392]
[1778578224038,32.24,80768.4,166.5,0.1793,0.0002,10.71456]
[1778578224098,32.24,80768.4,166.5,0.1793,0.0002,10.71456]
[1778578224113,32.24,80768.4,166.5,0.1793,0.0002,10.71456]
[1778578224520,32.24,80768.4,166.5,0.1793,0.0002,10.71456]
[1778578224585,32.24,80768.4,166.5,0.1793,0.0002,10.71456]
[1778578225076,32.24,80768.4,166.5,0.1793,0.0002,10.71456]
[1778578225043,32.24,80786.84,166.5,0.18299,0.0002,10.85472]
[1778578225346,32.24,80786.84,166.5,0.18299,0.0002,10.85472]
[1778578225382,32.24,80786.84,166.5,0.18299,0.0002,10.85472]
[1778578225446,32.24,80786.84,166.5,0.18299,0.0002,10.85472]
[1778578225470,32.24,80786.84,166.5,0.18299,0.0002,10.85472]
[1778578225549,32.24,80786.84,166.5,0.18299,0.0002,10.85472]
[1778578226080,32.24,80805.41,166.5,0.18675,0.0002,10.99531]
[1778578226082,32.24,80805.41,166.5,0.18675,0.0002,10.99531]
[1778578226500,32.24,80805.41,166.5,0.18675,0.0002,10.99531]
[1778578229482,32.24,80800.55,166.5,0.18577,0.0002,10.95889]
[1778578232354,32.24,80806.14,166.5,0.18682,0.0002,10.99391]
[1778578232492,32.24,80804.74,166.5,0.18653,0.0002,10.9834]
[1778578234083,32.24,80800.0,166.5,0.18557,0.0002,10.94765]
[1778578236079,32.24,80805.59,166.5,0.18671,0.0002,10.98995]
[1778578236663,32.24,80809.07,166.5,0.18742,0.0002,11.01629]
[1778578237526,32.24,80809.07,166.5,0.18742,0.0002,11.01629]
[1778578237956,32.24,80809.07,166.5,0.18742,0.0002,11.01629]
[1778578238527,32.24,80812.97,166.5,0.18822,0.0002,11.04573]
[1778578238628,32.24,80819.39,166.5,0.18953,0.00021,11.09409]
[1778578241157,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578241413,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578241810,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578241839,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578241941,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578241942,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578241943,32.24,80821.3,166.5,0.18992,0.00021,11.10835]
[1778578242169,32.24,80830.01,166.5,0.19172,0.00021,11.17391]
[1778578243479,32.24,80830.01,166.5,0.19172,0.00021,11.17391]
[1778578245139,32.24,80836.29,166.5,0.19301,0.00021,11.22089]
[1778578245279,32.24,80836.29,166.5,0.19301,0.00021,11.22089]
[1778578246936,32.24,80836.42,166.5,0.19304,0.00021,11.22164]
[1778578247481,32.24,80838.25,166.5,0.19341,0.00021,11.23532]
[1778578247598,32.24,80838.25,166.5,0.19341,0.00021,11.23532]
[1778578247653,32.24,80838.25,166.5,0.19341,0.00021,11.23532]
[1778578247836,32.24,80838.25,166.5,0.19341,0.00021,11.23532]
[1778578247935,32.24,80847.44,166.5,0.19532,0.00021,11.30407]
[1778578249220,32.24,80854.53,166.5,0.19681,0.00021,11.35715]
[1778578253379,32.24,80844.3,166.5,0.19467,0.00021,11.28065]
[1778578258406,32.24,80847.76,166.5,0.19541,0.00021,11.30693]
[1778578258615,32.24,80847.76,166.5,0.19541,0.00021,11.30693]
[1778578259822,32.24,80850.35,166.5,0.19595,0.00021,11.3264]
[1778578260012,32.24,80850.35,166.5,0.19595,0.00021,11.3264]
[1778578260165,32.24,80850.35,166.5,0.19595,0.00021,11.3264]
[1778578260019,32.24,80849.3,166.5,0.19573,0.00021,11.31859]
[1778578260230,32.24,80849.3,166.5,0.19573,0.00021,11.31859]
[1778578260379,32.24,80849.3,166.5,0.19573,0.00021,11.31859]
[1778578260459,32.24,80849.3,166.5,0.19573,0.00021,11.31859]
[1778578260462,32.24,80849.3,166.5,0.19573,0.00021,11.31859]
[1778578261015,32.24,80861.1,166.5,0.19821,0.00021,11.40686]
[1778578261396,32.24,80861.1,166.5,0.19821,0.00021,11.40686]
[1778578261863,32.24,80873.43,166.5,0.20082,0.00021,11.49874]
[1778578262908,32.24,80873.43,166.5,0.20082,0.00021,11.49874]
[1778578262913,32.24,80873.43,166.5,0.20082,0.00021,11.49874]
[1778578264030,32.24,80875.0,166.5,0.20115,0.00021,11.51017]
[1778578264401,32.24,80872.77,166.5,0.20067,0.00021,11.49346]
[1778578266744,32.24,80866.5,166.5,0.19934,0.00021,11.44668]
[1778578268364,32.24,80872.96,166.5,0.2007,0.00021,11.49459]
[1778578270575,32.24,80872.69,166.5,0.20064,0.00021,11.49246]
[1778578274406,32.24,80864.69,166.5,0.19893,0.00021,11.4323]
[1778578275384,32.24,80864.69,166.5,0.19893,0.00021,11.4323]
[1778578275527,32.24,80864.69,166.5,0.19893,0.00021,11.4323]
[1778578277427,32.24,80853.78,166.5,0.19663,0.00021,11.35075]
[1778578278484,32.24,80853.78,166.5,0.19663,0.00021,11.35075]
[1778578283340,32.24,80854.08,166.5,0.1967,0.00021,11.35323]
[1778578285211,32.24,80853.73,166.5,0.19663,0.00021,11.35068]
[1778578288126,32.24,80854.44,166.5,0.19678,0.00021,11.35605]
[1778578293817,32.24,80853.05,166.5,0.1964,0.00021,11.33835]
[1778578298129,32.24,80853.41,166.5,0.19648,0.00021,11.34117]
[1778578298141,32.24,80853.41,166.5,0.19648,0.00021,11.34117]
[1778578298169,32.24,80853.55,166.5,0.19651,0.00021,11.34225]
[1778578298202,32.24,80853.55,166.5,0.19651,0.00021,11.34225]
[1778578298348,32.24,80853.55,166.5,0.19651,0.00021,11.34225]
[1778578298380,32.24,80853.55,166.5,0.19651,0.00021,11.34225]
[1778578298541,32.24,80853.55,166.5,0.19651,0.00021,11.34225]
[1778578298986,32.24,80853.55,166.5,0.19651,0.00021,11.34225]
[1778578299096,32.24,80845.99,166.5,0.19493,0.00021,11.28579]
[1778578299381,32.24,80845.99,166.5,0.19493,0.00021,11.28579]
[1778578299585,32.24,80845.99,166.5,0.19493,0.00021,11.28579]
[1778578299624,32.24,80839.47,166.5,0.19357,0.00021,11.23692]
[1778578300583,32.24,80839.47,166.5,0.19357,0.00021,11.23692]
[1778578301231,32.24,80836.95,166.5,0.19305,0.00021,11.21817]
[1778578302097,32.24,80836.95,166.5,0.19305,0.00021,11.21817]
[1778578303444,32.24,80836.75,166.5,0.19302,0.00021,11.21704]
[1778578303610,32.24,80829.99,166.5,0.19163,0.00021,11.16648]
[1778578304556,32.24,80829.99,166.5,0.19163,0.00021,11.16648]
[1778578305994,32.25,80825.48,166.5,0.1907,0.00021,11.13284]
[1778578306023,32.25,80825.45,166.5,0.19071,0.00021,11.13323]
[1778578308064,32.25,80826.26,166.5,0.19088,0.00021,11.13932]
[1778578308066,32.25,80826.26,166.5,0.19088,0.00021,11.13932]
[1778578308645,32.25,80824.6,166.5,0.19055,0.00021,11.12722]
[1778578309154,32.25,80824.6,166.5,0.19055,0.00021,11.12722]
[1778578309210,32.25,80824.6,166.5,0.19055,0.00021,11.12722]
[1778578309912,32.25,80824.55,166.5,0.19055,0.00021,11.12737]
[1778578315695,32.25,80827.53,166.5,0.1912,0.00021,11.15077]
[1778578318977,32.26,80828.22,166.5,0.19135,0.00021,11.15634]
[1778578319041,32.26,80828.22,166.5,0.19135,0.00021,11.15634]
[1778578319044,32.26,80832.04,166.5,0.19215,0.00021,11.18537]
[1778578319224,32.26,80832.04,166.5,0.19215,0.00021,11.18537]
[1778578324637,32.26,80837.59,166.5,0.1933,0.00021,11.227]
[1778578324647,32.26,80837.59,166.5,0.1933,0.00021,11.227]
[1778578325177,32.26,80837.59,166.5,0.1933,0.00021,11.227]
[1778578327530,32.26,80842.89,166.5,0.1944,0.00021,11.26656]
[1778578328264,32.26,80843.84,166.5,0.19459,0.00021,11.27368]
[1778578328561,32.26,80843.84,166.5,0.19459,0.00021,11.27368]
[1778578328562,32.26,80843.84,166.5,0.19459,0.00021,11.27368]
[1778578328574,32.26,80843.84,166.5,0.19459,0.00021,11.27368]
[1778578328788,32.26,80845.48,166.5,0.19493,0.00021,11.28588]
[1778578329231,32.26,80845.48,166.5,0.19493,0.00021,11.28588]
[1778578331596,32.26,80852.94,166.5,0.1965,0.00021,11.34192]
[1778578332483,32.26,80852.95,166.5,0.19651,0.00021,11.3421]
[1778578334695,32.26,80852.84,166.5,0.19649,0.00021,11.34132]
[1778578334823,32.26,80852.84,166.5,0.19649,0.00021,11.34132]
[1778578338858,32.26,80859.98,166.5,0.19799,0.00021,11.3948]
[1778578340794,32.26,80862.37,166.5,0.19849,0.00021,11.41262]
[1778578345907,32.26,80866.09,166.5,0.19927,0.00021,11.44005]
[1778578346383,32.26,80866.09,166.5,0.19927,0.00021,11.44005]
[1778578346959,32.26,80866.09,166.5,0.19927,0.00021,11.44005]
[1778578350063,32.26,80870.59,166.5,0.20022,0.00021,11.4733]
[1778578350162,32.26,80870.11,166.5,0.20011,0.00021,11.46962]
[1778578350867,32.26,80870.11,166.5,0.20011,0.00021,11.46962]
[1778578352044,32.26,80870.73,166.5,0.20024,0.00021,11.47423]
[1778578352107,32.26,80864.99,166.5,0.19893,0.00021,11.42398]
[1778578353563,32.25,80864.23,166.5,0.19877,0.00021,11.41828]
[1778578354256,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578354641,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578354664,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578354673,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578354679,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578354706,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578355134,32.25,80860.28,166.5,0.19794,0.00021,11.38879]
[1778578354970,32.25,80852.66,166.5,0.19634,0.00021,11.33187]
[1778578356026,32.25,80852.66,166.5,0.19634,0.00021,11.33187]
[1778578357078,32.26,80849.3,166.5,0.19563,0.00021,11.30682]
[1778578359917,32.26,80845.38,166.5,0.19483,0.00021,11.27787]
[1778578361500,32.26,80849.76,166.5,0.19575,0.00021,11.31094]
[1778578361588,32.26,80849.76,166.5,0.19575,0.00021,11.31094]
[1778578362099,32.26,80849.76,166.5,0.19575,0.00021,11.31094]
[1778578362459,32.26,80852.7,166.5,0.19637,0.00021,11.33303]
[1778578363647,32.26,80855.46,166.5,0.19695,0.00021,11.35373]
[1778578366001,32.26,80858.74,166.5,0.19764,0.00021,11.37831]
[1778578369345,32.26,80859.22,166.5,0.19774,0.00021,11.38193]
[1778578375110,32.26,80859.38,166.5,0.19778,0.00021,11.38312]
[1778578378762,32.26,80860.46,166.5,0.198,0.00021,11.39115]
[1778578378862,32.26,80860.46,166.5,0.198,0.00021,11.39115]
[1778578380042,32.26,80862.32,166.5,0.1984,0.00021,11.40501]
[1778578382667,32.26,80856.92,166.5,0.19726,0.00021,11.36461]
[1778578382826,32.26,80856.92,166.5,0.19726,0.00021,11.36461]
[1778578383166,32.26,80848.16,166.5,0.19542,0.00021,11.29911]
[1778578383764,32.26,80848.16,166.5,0.19542,0.00021,11.29911]
[1778578389212,32.26,80847.22,166.5,0.19524,0.00021,11.29253]
[1778578389997,32.26,80847.22,166.5,0.19524,0.00021,11.29253]
[1778578390000,32.26,80847.22,166.5,0.19524,0.00021,11.29253]
[1778578390285,32.26,80847.49,166.5,0.19529,0.00021,11.29462]
[1778578390368,32.26,80847.49,166.5,0.19529,0.00021,11.29462]
[1778578392038,32.26,80851.77,166.5,0.19619,0.00021,11.32671]
[1778578397271,32.26,80850.35,166.5,0.1959,0.00021,11.31631]
[1778578402306,32.26,80850.04,166.5,0.19584,0.00021,11.31411]
[1778578407341,32.26,80851.37,166.5,0.19612,0.00021,11.32409]
[1778578410869,32.26,80851.62,166.5,0.19617,0.00021,11.32595]
[1778578410964,32.26,80850.92,166.5,0.19602,0.00021,11.3207]
[1778578411914,32.26,80850.92,166.5,0.19602,0.00021,11.3207]
[1778578414891,32.26,80856.69,166.5,0.19714,0.00021,11.35644]
[1778578420406,32.26,80857.8,166.5,0.19737,0.00021,11.36463]
[1778578425467,32.26,80861.88,166.5,0.19823,0.00021,11.39479]
[1778578428516,32.26,80862.64,166.5,0.19838,0.00021,11.40033]
[1778578428554,32.26,80862.64,166.5,0.19838,0.00021,11.40033]
[1778578428577,32.26,80862.64,166.5,0.19838,0.00021,11.40033]
[1778578428599,32.26,80862.64,166.5,0.19838,0.00021,11.40033]
[1778578428955,32.26,80862.64,166.5,0.19838,0.00021,11.40033]
[1778578428987,32.26,80862.64,166.5,0.19838,0.00021,11.40033]
[1778578429495,32.26,80872.1,166.5,0.20038,0.00021,11.47071]
[1778578432401,32.26,80872.86,166.5,0.20054,0.00021,11.47613]
[1778578433521,32.26,80873.02,166.5,0.20057,0.00021,11.4772]
[1778578433522,32.26,80873.02,166.5,0.20057,0.00021,11.4772]
[1778578437449,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578437453,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578437459,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578437687,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578437840,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578437940,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578438145,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578438306,32.25,80877.61,166.5,0.20152,0.00021,11.5106]
[1778578438277,32.25,80879.68,166.5,0.20196,0.00021,11.52593]
[1778578438458,32.25,80879.68,166.5,0.20196,0.00021,11.52593]
[1778578438623,32.25,80879.68,166.5,0.20196,0.00021,11.52593]
[1778578439186,32.25,80879.68,166.5,0.20196,0.00021,11.52593]
[1778578439205,32.25,80902.36,166.5,0.20683,0.00022,11.69387]
[1778578439922,32.25,80902.36,166.5,0.20683,0.00022,11.69387]
[1778578440127,32.25,80908.78,166.5,0.20822,0.00022,11.74112]
[1778578440802,32.25,80908.78,166.5,0.20822,0.00022,11.74112]
[1778578441936,32.25,80909.68,166.5,0.20842,0.00022,11.74776]
[1778578443437,32.25,80899.99,166.5,0.20631,0.00022,11.67607]
[1778578444117,32.25,80899.99,166.5,0.20631,0.00022,11.67607]
[1778578444724,32.25,80899.01,166.5,0.2061,0.00022,11.66882]
[1778578444798,32.25,80899.01,166.5,0.2061,0.00022,11.66882]
[1778578445018,32.25,80899.01,166.5,0.2061,0.00022,11.66882]
[1778578445673,32.25,80901.15,166.5,0.20656,0.00022,11.68461]
[1778578446165,32.25,80901.15,166.5,0.20656,0.00022,11.68461]
[1778578446168,32.25,80901.15,166.5,0.20656,0.00022,11.68461]
[1778578446264,32.25,80913.95,166.5,0.20933,0.00022,11.77885]
[1778578446319,32.25,80913.95,166.5,0.20933,0.00022,11.77885]
[1778578447491,32.25,80916.25,166.5,0.20984,0.00022,11.79577]
[1778578447957,32.25,80921.61,166.5,0.21101,0.00022,11.83511]
[1778578449091,32.25,80928.15,166.5,0.21244,0.00022,11.88307]
[1778578453834,32.25,80921.97,166.5,0.21108,0.00022,11.83768]
[1778578459714,32.25,80920.15,166.5,0.21069,0.00022,11.82446]
[1778578461447,32.25,80919.64,166.5,0.21058,0.00022,11.82076]
[1778578461468,32.25,80919.64,166.5,0.21058,0.00022,11.82076]
[1778578461473,32.25,80919.64,166.5,0.21058,0.00022,11.82076]
[1778578461728,32.25,80915.04,166.5,0.20957,0.00022,11.78699]
[1778578465017,32.25,80914.01,166.5,0.20935,0.00022,11.77938]
[1778578470792,32.25,80912.61,166.5,0.20904,0.00022,11.76907]
[1778578474199,32.25,80912.11,166.5,0.20885,0.00022,11.75809]
[1778578479855,32.25,80915.04,166.5,0.20948,0.00022,11.77959]
[1778578484890,32.25,80914.3,166.5,0.20932,0.00022,11.77408]
[1778578489925,32.25,80909.22,166.5,0.20822,0.00022,11.73666]
[1778578491645,32.25,80909.64,166.5,0.20831,0.00022,11.73978]
[1778578491663,32.25,80909.64,166.5,0.20831,0.00022,11.73978]
[1778578494694,32.25,80899.59,166.5,0.20613,0.00022,11.66577]
[1778578495581,32.25,80902.62,166.5,0.20679,0.00022,11.68828]
[1778578497767,32.25,80904.21,166.5,0.20714,0.00022,11.70025]
[1778578497873,32.25,80904.21,166.5,0.20714,0.00022,11.70025]
[1778578497930,32.25,80904.21,166.5,0.20714,0.00022,11.70025]
[1778578497984,32.25,80904.21,166.5,0.20714,0.00022,11.70025]
[1778578497995,32.25,80904.21,166.5,0.20714,0.00022,11.70025]
[1778578498086,32.26,80911.07,166.5,0.20864,0.00022,11.75101]
[1778578498681,32.26,80911.07,166.5,0.20864,0.00022,11.75101]
[1778578499176,32.26,80911.07,166.5,0.20864,0.00022,11.75101]
[1778578499214,32.26,80911.07,166.5,0.20864,0.00022,11.75101]
[1778578499220,32.26,80911.07,166.5,0.20864,0.00022,11.75101]
[1778578499232,32.26,80920.1,166.5,0.21061,0.00022,11.81751]
[1778578500463,32.26,80920.7,166.5,0.21074,0.00022,11.82191]
[1778578501004,32.26,80925.31,166.5,0.21175,0.00022,11.85574]
[1778578502250,32.26,80925.31,166.5,0.21175,0.00022,11.85574]
[1778578502273,32.26,80925.31,166.5,0.21175,0.00022,11.85574]
[1778578502459,32.26,80927.72,166.5,0.21229,0.00022,11.87361]
[1778578505431,32.26,80930.02,166.5,0.21279,0.00022,11.89054]
[1778578507437,32.26,80922.9,166.5,0.21124,0.00022,11.83848]
[1778578508485,32.26,80920.48,166.5,0.21071,0.00022,11.82081]
[1778578508897,32.26,80920.48,166.5,0.21071,0.00022,11.82081]
[1778578514107,32.26,80920.15,166.5,0.21067,0.00022,11.81939]
[1778578515345,32.26,80920.15,166.5,0.21067,0.00022,11.81939]
[1778578516121,32.26,80919.85,166.5,0.21061,0.00022,11.81747]
[1778578519466,32.26,80915.94,166.5,0.20977,0.00022,11.78914]
[1778578520267,32.26,80915.94,166.5,0.20977,0.00022,11.78914]
[1778578522309,32.27,80915.75,166.5,0.20974,0.00022,11.78806]
[1778578523377,32.27,80916.02,166.5,0.2098,0.00022,11.7902]
[1778578524351,32.27,80916.55,166.5,0.20992,0.00022,11.79425]
[1778578528205,32.27,80909.52,166.5,0.20841,0.00022,11.74326]
[1778578528429,32.27,80909.52,166.5,0.20841,0.00022,11.74326]
[1778578532712,32.27,80905.7,166.5,0.20752,0.00022,11.70861]
[1778578537002,32.28,80902.15,166.5,0.20677,0.00022,11.68298]
[1778578542303,32.28,80897.19,166.5,0.20573,0.00022,11.64752]
[1778578543172,32.28,80897.19,166.5,0.20573,0.00022,11.64752]
[1778578545723,32.28,80900.78,166.5,0.20652,0.00022,11.67464]
[1778578546736,32.28,80901.66,166.5,0.20672,0.00022,11.68131]
[1778578546947,32.28,80901.66,166.5,0.20672,0.00022,11.68131]
[1778578555038,32.29,80899.22,166.5,0.20623,0.00022,11.66468]
[1778578555654,32.29,80901.83,166.5,0.2068,0.00022,11.68413]
[1778578557073,32.29,80900.27,166.5,0.20647,0.00022,11.6728]
[1778578559878,32.29,80909.12,166.5,0.2084,0.00022,11.73846]
[1778578562447,32.29,80902.25,166.5,0.20692,0.00022,11.68823]
[1778578567483,32.3,80905.29,166.5,0.2076,0.00022,11.71138]
[1778578572518,32.3,80904.5,166.5,0.20746,0.00022,11.70632]
[1778578577562,32.3,80904.77,166.5,0.20754,0.00022,11.70906]
[1778578583427,32.31,80904.72,166.5,0.20754,0.00022,11.70931]
[1778578588741,32.31,80902.96,166.5,0.20719,0.00022,11.6973]
[1778578594753,32.31,80903.36,166.5,0.20722,0.00022,11.69403]
[1778578600446,32.32,80906.99,166.5,0.20803,0.00022,11.72137]
[1778578603812,32.32,80903.29,166.5,0.20725,0.00022,11.69497]
[1778578610793,32.33,80899.9,166.5,0.20656,0.00022,11.67143]
[1778578613533,32.33,80899.98,166.5,0.20659,0.00022,11.6724]
[1778578619856,32.33,80905.82,166.5,0.20788,0.00022,11.71644]
[1778578625195,32.33,80905.8,166.5,0.2079,0.00022,11.71679]
[1778578631944,32.34,80905.53,166.5,0.20787,0.00022,11.71577]
[1778578637994,32.34,80905.81,166.5,0.20795,0.00022,11.71853]
[1778578643033,32.34,80904.31,166.5,0.20764,0.00022,11.70811]
[1778578650082,32.35,80904.36,166.5,0.20768,0.00022,11.70936]
[1778578655117,32.35,80901.9,166.5,0.20708,0.00022,11.68456]
[1778578660152,32.35,80905.75,166.5,0.20793,0.00022,11.71354]
[1778578661521,32.35,80905.75,166.5,0.20793,0.00022,11.71354]
[1778578664284,32.35,80909.84,166.5,0.20883,0.00022,11.74389]
[1778578665187,32.35,80899.99,166.5,0.2067,0.00022,11.67162]
[1778578666961,32.35,80896.17,166.5,0.20588,0.00022,11.64356]
[1778578672236,32.36,80894.98,166.5,0.20566,0.00022,11.63613]
[1778578675235,32.36,80892.02,166.5,0.20503,0.00021,11.61471]
[1778578676483,32.36,80884.2,166.5,0.20337,0.00021,11.55743]
[1778578676716,32.36,80884.2,166.5,0.20337,0.00021,11.55743]
[1778578677272,32.36,80877.43,166.5,0.20194,0.00021,11.50761]
[1778578682468,32.37,80876.03,166.5,0.20167,0.00021,11.49827]
[1778578683472,32.37,80881.04,166.5,0.20276,0.00021,11.53604]
[1778578683314,32.37,80889.53,166.5,0.20458,0.00021,11.59906]
[1778578684321,32.37,80890.47,166.5,0.20478,0.00021,11.60604]
[1778578684765,32.37,80890.47,166.5,0.20478,0.00021,11.60604]
[1778578684914,32.37,80890.47,166.5,0.20478,0.00021,11.60604]
[1778578690537,32.37,80891.03,166.5,0.20491,0.00021,11.61035]
[1778578692824,32.37,80896.03,166.5,0.20599,0.00022,11.64728]
[1778578693384,32.37,80897.46,166.5,0.2063,0.00022,11.65783]
[1778578698419,32.37,80895.1,166.5,0.20579,0.00022,11.64053]
[1778578699360,32.37,80895.1,166.5,0.20579,0.00022,11.64053]
[1778578699361,32.37,80895.1,166.5,0.20579,0.00022,11.64053]
[1778578700533,32.37,80894.76,166.5,0.20572,0.00022,11.63805]
[1778578701440,32.37,80891.79,166.5,0.20508,0.00021,11.6162]
[1778578706475,32.37,80891.73,166.5,0.20507,0.00021,11.61592]
[1778578711510,32.38,80892.45,166.5,0.20514,0.00021,11.61403]
[1778578716545,32.38,80891.92,166.5,0.20503,0.00021,11.61026]
[1778578721580,32.38,80893.23,166.5,0.20532,0.00021,11.62005]
[1778578726616,32.38,80892.8,166.5,0.20523,0.00021,11.61696]
[1778578731650,32.38,80896.46,166.5,0.20601,0.00022,11.64394]
[1778578736685,32.38,80895.76,166.5,0.20586,0.00022,11.63874]
[1778578741721,32.38,80896.17,166.5,0.20595,0.00022,11.64172]
[1778578746756,32.38,80896.03,166.5,0.20592,0.00022,11.64066]
[1778578752346,32.38,80897.7,166.5,0.20628,0.00022,11.6529]
[1778578752636,32.38,80897.01,166.5,0.20613,0.00022,11.64779]
[1778578754675,32.38,80901.2,166.5,0.20703,0.00022,11.67859]
[1778578754812,32.38,80895.03,166.5,0.2057,0.00022,11.63312]
[1778578758071,32.38,80896.01,166.5,0.20591,0.00022,11.64035]
[1778578758417,32.38,80896.01,166.5,0.20591,0.00022,11.64035]
[1778578758518,32.38,80895.81,166.5,0.20587,0.00022,11.63889]
[1778578763875,32.38,80900.26,166.5,0.20682,0.00022,11.67158]
[1778578764802,32.38,80900.26,166.5,0.20682,0.00022,11.67158]
[1778578765152,32.38,80900.26,166.5,0.20682,0.00022,11.67158]
[1778578767892,32.38,80900.36,166.5,0.20684,0.00022,11.67224]
[1778578773945,32.37,80900.22,166.5,0.20672,0.00022,11.66371]
[1778578779987,32.37,80899.95,166.5,0.20666,0.00022,11.66159]
[1778578782736,32.37,80898.78,166.5,0.2064,0.00022,11.65295]
[1778578788043,32.37,80897.43,166.5,0.20611,0.00022,11.64296]
[1778578793108,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793114,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793119,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793232,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793256,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793269,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793537,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793563,32.37,80895.98,166.5,0.2058,0.00022,11.63229]
[1778578793957,32.37,80897.0,166.5,0.20602,0.00022,11.63984]
[1778578794221,32.37,80897.0,166.5,0.20602,0.00022,11.63984]
[1778578794271,32.37,80914.81,166.5,0.20988,0.00022,11.77066]
[1778578796099,32.37,80921.42,166.5,0.21131,0.00022,11.8187]
[1778578797334,32.37,80921.42,166.5,0.21131,0.00022,11.8187]
[1778578797805,32.37,80921.48,166.5,0.21131,0.00022,11.81871]
[1778578798353,32.37,80922.58,166.5,0.21155,0.00022,11.82669]
[1778578798694,32.37,80922.58,166.5,0.21155,0.00022,11.82669]
[1778578802132,32.37,80922.15,166.5,0.21145,0.00022,11.82342]
[1778578804744,32.37,80921.85,166.5,0.21138,0.00022,11.82104]
[1778578809785,32.37,80922.18,166.5,0.21144,0.00022,11.82312]
[1778578811253,32.37,80922.85,166.5,0.21159,0.00022,11.82794]
[1778578814750,32.37,80925.29,166.5,0.21212,0.00022,11.84559]
[1778578820467,32.37,80927.52,166.5,0.21261,0.00022,11.8619]
[1778578826312,32.37,80929.21,166.5,0.21298,0.00022,11.87419]
[1778578832672,32.37,80929.02,166.5,0.21293,0.00022,11.87274]
[1778578839302,32.37,80930.13,166.5,0.21309,0.00022,11.8735]
[1778578839306,32.37,80930.13,166.5,0.21309,0.00022,11.8735]
[1778578839306,32.37,80930.13,166.5,0.21309,0.00022,11.8735]
[1778578845445,32.37,80930.76,166.5,0.21322,0.00022,11.87795]
[1778578850482,32.37,80927.17,166.5,0.21243,0.00022,11.85176]
[1778578855517,32.37,80929.98,166.5,0.21305,0.00022,11.87224]
[1778578859793,32.36,80931.04,166.5,0.21328,0.00022,11.87989]
[1778578865587,32.36,80932.15,166.5,0.21352,0.00022,11.88777]
[1778578869615,32.36,80939.09,166.5,0.21504,0.00022,11.93812]
[1778578871629,32.36,80933.43,166.5,0.21379,0.00022,11.89675]
[1778578876664,32.36,80934.08,166.5,0.21392,0.00022,11.90123]
[1778578880376,32.36,80932.94,166.5,0.21367,0.00022,11.89282]
[1778578882659,32.36,80927.32,166.5,0.21243,0.00022,11.85178]
[1778578882664,32.36,80927.32,166.5,0.21243,0.00022,11.85178]
[1778578882707,32.36,80929.39,166.5,0.21289,0.00022,11.86691]
[1778578882779,32.36,80929.39,166.5,0.21289,0.00022,11.86691]
[1778578883178,32.36,80929.39,166.5,0.21289,0.00022,11.86691]
[1778578888955,32.36,80932.55,166.5,0.21358,0.00022,11.89002]
[1778578897812,32.36,80928.32,166.5,0.21258,0.00022,11.85227]
[1778578900265,32.36,80928.2,166.5,0.21255,0.00022,11.85146]
[1778578900268,32.36,80928.2,166.5,0.21255,0.00022,11.85146]
[1778578900833,32.36,80921.49,166.5,0.21109,0.00022,11.80257]
[1778578902676,32.36,80921.49,166.5,0.21109,0.00022,11.80257]
[1778578902689,32.36,80918.92,166.5,0.21053,0.00022,11.78404]
[1778578905195,32.37,80918.48,166.5,0.21044,0.00022,11.78095]
[1778578905210,32.37,80918.48,166.5,0.21044,0.00022,11.78095]
[1778578905542,32.37,80910.83,166.5,0.20878,0.00022,11.72507]
[1778578906105,32.37,80904.22,166.5,0.20735,0.00022,11.67651]
[1778578912769,32.37,80902.79,166.5,0.20705,0.00022,11.66655]
[1778578923385,32.37,80910.08,166.5,0.20868,0.00022,11.72167]
[1778578925236,32.38,80911.07,166.5,0.2089,0.00022,11.7291]
[1778578928608,32.38,80912.1,166.5,0.20913,0.00022,11.7369]
[1778578932565,32.38,80920.64,166.5,0.211,0.00022,11.79959]
[1778578933464,32.38,80920.75,166.5,0.21102,0.00022,11.80041]
[1778578933672,32.38,80914.6,166.5,0.20968,0.00022,11.75546]
[1778578934767,32.38,80906.32,166.5,0.20789,0.00022,11.69486]
[1778578935196,32.38,80906.32,166.5,0.20789,0.00022,11.69486]
[1778578935417,32.38,80906.32,166.5,0.20789,0.00022,11.69486]
[1778578936412,32.38,80905.17,166.5,0.20764,0.00022,11.68641]
[1778578940320,32.38,80908.12,166.5,0.2083,0.00022,11.70866]
[1778578940376,32.38,80908.13,166.5,0.2083,0.00022,11.70886]
[1778578946149,32.38,80907.14,166.5,0.2081,0.00022,11.70194]
[1778578951184,32.38,80909.72,166.5,0.20858,0.00022,11.71385]
[1778578958233,32.38,80909.96,166.5,0.20864,0.00022,11.71591]
[1778578963268,32.39,80908.7,166.5,0.20838,0.00022,11.70696]
[1778578968337,32.39,80908.43,166.5,0.20832,0.00022,11.70522]
[1778578974502,32.39,80908.21,166.5,0.20829,0.00022,11.70399]
[1778578980556,32.39,80905.39,166.5,0.20769,0.00022,11.68381]
[1778578981394,32.39,80898.6,166.5,0.20623,0.00022,11.63407]
[1778578986429,32.39,80897.22,166.5,0.20595,0.00022,11.62466]
[1778578991464,32.4,80896.3,166.5,0.20578,0.00022,11.61866]
[1778578997508,32.4,80900.81,166.5,0.20678,0.00022,11.65264]
[1778579001536,32.4,80911.12,166.5,0.20902,0.00022,11.72876]
[1778579006571,32.4,80914.67,166.5,0.2098,0.00022,11.75487]
[1778579011579,32.4,80914.91,166.5,0.20985,0.00022,11.75663]
[1778579016642,32.4,80916.12,166.5,0.21002,0.00022,11.75805]
[1778579021677,32.4,80911.08,166.5,0.20893,0.00022,11.72114]
[1778579026712,32.4,80915.17,166.5,0.20982,0.00022,11.75118]
[1778579031747,32.4,80914.64,166.5,0.2097,0.00022,11.74728]
[1778579036788,32.4,80913.48,166.5,0.20945,0.00022,11.73884]
[1778579042824,32.4,80914.21,166.5,0.20961,0.00022,11.7443]
[1778579047859,32.4,80914.5,166.5,0.20968,0.00022,11.74654]
[1778579051887,32.4,80920.67,166.5,0.21103,0.00022,11.79172]
[1778579056909,32.4,80921.41,166.5,0.21119,0.00022,11.79693]
[1778579061957,32.4,80924.62,166.5,0.21188,0.00022,11.81995]
[1778579064140,32.4,80918.62,166.5,0.21056,0.00022,11.77597]
[1778579070013,32.4,80917.9,166.5,0.21039,0.00022,11.77045]
[1778579074259,32.4,80918.46,166.5,0.21042,0.00022,11.7671]
[1778579074360,32.4,80918.16,166.5,0.21036,0.00022,11.76487]
[1778579078224,32.39,80918.33,166.5,0.21036,0.00022,11.76493]
[1778579081725,32.39,80918.61,166.5,0.2104,0.00022,11.76638]
[1778579082151,32.38,80913.45,166.5,0.20919,0.00022,11.72575]
[1778579088639,32.35,80911.69,166.5,0.20858,0.00022,11.70545]
[1778579094707,32.35,80911.26,166.5,0.20845,0.00022,11.70115]
[1778579100223,32.34,80904.51,166.5,0.20693,0.00022,11.64962]
[1778579101232,32.34,80904.51,166.9,0.20693,0.00022,11.64962]
[1778579106265,32.33,80910.25,166.9,0.20814,0.00022,11.69075]
[1778579111300,32.31,80914.31,166.9,0.20886,0.00022,11.71499]
[1778579114765,32.28,80920.58,166.9,0.20998,0.00022,11.7527]
[1778579120363,32.26,80922.21,166.9,0.21021,0.00022,11.76062]
[1778579125399,32.25,80922.04,166.9,0.21013,0.00022,11.75796]
[1778579130434,32.21,80921.85,166.9,0.20975,0.00022,11.74543]
[1778579132448,32.19,80915.99,166.9,0.20824,0.00022,11.69026]
[1778579136477,32.17,80921.81,166.9,0.20937,0.00022,11.7287]
[1778579138468,32.16,80921.19,166.9,0.20916,0.00022,11.72158]
[1778579143526,32.14,80925.18,166.9,0.20986,0.00022,11.74534]
[1778579148563,32.13,80926.52,166.9,0.21012,0.00022,11.75392]
[1778579153598,32.12,80924.13,166.9,0.20955,0.00022,11.7349]
[1778579159309,32.12,80923.61,166.9,0.20941,0.00022,11.73005]
[1778579164677,32.11,80920.78,166.9,0.20874,0.00022,11.70745]
[1778579169410,32.11,80920.64,166.9,0.20868,0.00022,11.70558]
[1778579170721,32.11,80906.39,166.9,0.20555,0.00022,11.59953]
[1778579174749,32.11,80900.24,166.9,0.20421,0.00022,11.55346]
[1778579179784,32.11,80893.17,166.9,0.20268,0.00022,11.50067]
[1778579184819,32.11,80892.63,166.9,0.20257,0.00022,11.4969]
[1778579185685,32.11,80892.63,166.9,0.20257,0.00022,11.4969]
[1778579190861,32.11,80892.13,166.9,0.20245,0.00022,11.49274]
[1778579195896,32.1,80892.4,166.9,0.2024,0.00022,11.48696]
[1778579198917,32.1,80880.53,166.9,0.19985,0.00021,11.39807]
[1778579199476,32.1,80880.53,166.9,0.19985,0.00021,11.39807]
[1778579204726,32.1,80879.77,166.9,0.19969,0.00021,11.39252]
[1778579211002,32.1,80879.79,166.9,0.1997,0.00021,11.39293]
[1778579216037,32.11,80880.87,166.9,0.19994,0.00021,11.40122]
[1778579221072,32.11,80876.59,166.9,0.19903,0.00021,11.36944]
[1778579225240,32.11,80878.11,166.9,0.19936,0.00021,11.38104]
[1778579225763,32.11,80878.11,166.9,0.19936,0.00021,11.38104]
[1778579225848,32.11,80878.11,166.9,0.19936,0.00021,11.38111]
[1778579227114,32.11,80871.2,166.9,0.19789,0.00021,11.32945]
[1778579231414,32.11,80863.93,166.9,0.19636,0.00021,11.27536]
[1778579234983,32.11,80857.57,166.9,0.19504,0.00021,11.22835]
[1778579236171,32.11,80858.19,166.9,0.19518,0.00021,11.23322]
[1778579236245,32.11,80858.19,166.9,0.19518,0.00021,11.23322]
[1778579236313,32.11,80858.19,166.9,0.19518,0.00021,11.23322]
[1778579236453,32.11,80858.19,166.9,0.19518,0.00021,11.23322]
[1778579236548,32.11,80858.19,166.9,0.19518,0.00021,11.23322]
[1778579237011,32.11,80858.19,166.9,0.19518,0.00021,11.23322]
[1778579237082,32.11,80850.61,166.9,0.19358,0.00021,11.17607]
[1778579237669,32.11,80850.61,166.9,0.19358,0.00021,11.17607]
[1778579237771,32.11,80838.23,166.9,0.19099,0.00021,11.08274]
[1778579241097,32.11,80836.45,166.9,0.19062,0.00021,11.06931]
[1778579246250,32.11,80837.85,166.9,0.19092,0.00021,11.07996]
[1778579247602,32.11,80837.85,166.9,0.19092,0.00021,11.07996]
[1778579247693,32.11,80837.85,166.9,0.19092,0.00021,11.07996]
[1778579248264,32.11,80843.78,166.9,0.19215,0.00021,11.12474]
[1778579250385,32.11,80845.5,166.9,0.19251,0.00021,11.13762]
[1778579252198,32.11,80846.4,166.9,0.19261,0.00021,11.13695]
[1778579254506,32.11,80846.24,166.9,0.19257,0.00021,11.13563]
[1778579257544,32.11,80848.99,166.9,0.19314,0.00021,11.1562]
[1778579257992,32.11,80848.99,166.9,0.19314,0.00021,11.1562]
[1778579258093,32.11,80849.39,166.9,0.19322,0.00021,11.15905]
[1778579264027,32.11,80849.46,166.9,0.19325,0.00021,11.16004]
[1778579265444,32.11,80848.78,166.9,0.19311,0.00021,11.15514]
[1778579269399,32.12,80846.79,166.9,0.19271,0.00021,11.14066]
[1778579269796,32.12,80846.79,166.9,0.19271,0.00021,11.14066]
[1778579270256,32.12,80846.09,166.9,0.19257,0.00021,11.13565]
[1778579275728,32.12,80847.59,166.9,0.1929,0.00021,11.14745]
[1778579281048,32.12,80845.65,166.9,0.19251,0.00021,11.13347]
[1778579281928,32.12,80844.58,166.9,0.19229,0.00021,11.12568]
[1778579281988,32.12,80844.58,166.9,0.19229,0.00021,11.12568]
[1778579282659,32.12,80844.65,166.9,0.19231,0.00021,11.12636]
[1778579282760,32.12,80842.82,166.9,0.19193,0.00021,11.11256]
[1778579289175,32.12,80839.75,166.9,0.19129,0.00021,11.08926]
[1778579289953,32.12,80839.75,166.9,0.19129,0.00021,11.08926]
[1778579291998,32.12,80836.37,166.9,0.19058,0.00021,11.06377]
[1778579294248,32.12,80837.27,166.9,0.19077,0.00021,11.07063]
[1778579294588,32.12,80843.74,166.9,0.19212,0.00021,11.11945]
[1778579295340,32.12,80843.74,166.9,0.19212,0.00021,11.11945]
[1778579300630,32.12,80849.1,166.9,0.19323,0.00021,11.15941]
[1778579305665,32.12,80848.44,166.9,0.19308,0.00021,11.15409]
[1778579307540,32.12,80848.84,166.9,0.19317,0.00021,11.15704]
[1778579312714,32.12,80850.02,166.9,0.19331,0.00021,11.15814]
[1778579314915,32.12,80859.39,166.9,0.19528,0.00021,11.22846]
[1778579316749,32.12,80859.96,166.9,0.1954,0.00021,11.23259]
[1778579316850,32.12,80862.36,166.9,0.1959,0.00021,11.25047]
[1778579318882,32.12,80862.69,166.9,0.19597,0.00021,11.25296]
[1778579318900,32.12,80862.69,166.9,0.19597,0.00021,11.25296]
[1778579318954,32.12,80862.69,166.9,0.19597,0.00021,11.25296]
[1778579324799,32.12,80865.85,166.9,0.19664,0.00021,11.27673]
[1778579329977,32.12,80866.09,166.9,0.19669,0.00021,11.27847]
[1778579335876,32.11,80869.02,166.9,0.1973,0.00021,11.30009]
[1778579341150,32.11,80868.8,166.9,0.19725,0.00021,11.29819]
[1778579346953,32.11,80864.64,166.9,0.19635,0.00021,11.26649]
[1778579351989,32.11,80864.49,166.9,0.19631,0.00021,11.26522]
[1778579357024,32.11,80864.57,166.9,0.19633,0.00021,11.26566]
[1778579363066,32.11,80864.58,166.9,0.19632,0.00021,11.2655]
[1778579368101,32.11,80865.97,166.9,0.19661,0.00021,11.27573]
[1778579373136,32.11,80868.89,166.9,0.19713,0.00021,11.28991]
[1778579373368,32.11,80868.89,166.9,0.19713,0.00021,11.28991]
[1778579373468,32.11,80868.89,166.9,0.19713,0.00021,11.28991]
[1778579375400,32.11,80875.23,166.9,0.19847,0.00021,11.33725]
[1778579376524,32.11,80875.36,166.9,0.1985,0.00021,11.3381]
[1778579381633,32.1,80874.88,166.9,0.19838,0.00021,11.33386]
[1778579387234,32.1,80880.67,166.9,0.19959,0.00021,11.37639]
[1778579392269,32.1,80880.13,166.9,0.19945,0.00021,11.37152]
[1778579397342,32.09,80880.03,166.9,0.19941,0.00021,11.37013]
[1778579402669,32.09,80879.18,166.9,0.19921,0.00021,11.36301]
[1778579402671,32.09,80879.18,166.9,0.19921,0.00021,11.36301]
[1778579408381,32.09,80875.47,166.9,0.19839,0.00021,11.33442]
[1778579413416,32.09,80875.95,166.9,0.19848,0.00021,11.3375]
[1778579418198,32.09,80875.98,166.9,0.19848,0.00021,11.33752]
[1778579423712,32.08,80875.97,166.9,0.19846,0.00021,11.33694]
[1778579430008,32.08,80877.58,166.9,0.19878,0.00021,11.34826]
[1778579430012,32.08,80877.58,166.9,0.19878,0.00021,11.34826]
[1778579431064,32.08,80877.22,166.9,0.1987,0.00021,11.34523]
[1778579431129,32.08,80870.56,166.9,0.19718,0.00021,11.28783]
[1778579434436,32.08,80868.9,166.9,0.19683,0.00021,11.27531]
[1778579436854,32.08,80863.89,166.9,0.19577,0.00021,11.23761]
[1778579444787,32.08,80863.42,166.9,0.19567,0.00021,11.23415]
[1778579445790,32.08,80863.15,166.9,0.19561,0.00021,11.23215]
[1778579453697,32.08,80862.59,166.9,0.19549,0.00021,11.22796]
[1778579458731,32.08,80864.13,166.9,0.19582,0.00021,11.23954]
[1778579463766,32.08,80863.73,166.9,0.19573,0.00021,11.23647]
[1778579468802,32.08,80868.41,166.9,0.19672,0.00021,11.27151]
[1778579474844,32.08,80865.11,166.9,0.19601,0.00021,11.2464]
[1778579479879,32.08,80860.55,166.9,0.19505,0.00021,11.21209]
[1778579480366,32.08,80860.55,166.9,0.19505,0.00021,11.21209]
[1778579484708,32.08,80859.97,166.9,0.19493,0.00021,11.20776]
[1778579486320,32.08,80860.81,166.9,0.1951,0.00021,11.2141]
[1778579488330,32.08,80860.07,166.9,0.19495,0.00021,11.20855]
[1778579488828,32.08,80860.44,166.9,0.19503,0.00021,11.21135]
[1778579493977,32.08,80860.41,166.9,0.19493,0.00021,11.20372]
[1778579494755,32.08,80860.41,166.9,0.19493,0.00021,11.20372]
[1778579500019,32.08,80860.66,166.9,0.19498,0.00021,11.20551]
[1778579503310,32.08,80860.85,166.9,0.19502,0.00021,11.20688]
[1778579509366,32.08,80861.91,166.9,0.19524,0.00021,11.21471]
[1778579514853,32.08,80860.86,166.9,0.19501,0.00021,11.20671]
[1778579514859,32.08,80860.86,166.9,0.19501,0.00021,11.20671]
[1778579519826,32.08,80860.33,166.9,0.1949,0.00021,11.20258]
[1778579520159,32.08,80854.27,166.9,0.19362,0.00021,11.15691]
[1778579525194,32.08,80852.48,166.9,0.19325,0.00021,11.14363]
[1778579526626,32.08,80852.26,166.9,0.1932,0.00021,11.14201]
[1778579527752,32.08,80851.34,166.9,0.19301,0.00021,11.13504]
[1778579528037,32.08,80851.34,166.9,0.19301,0.00021,11.13504]
[1778579529699,32.08,80848.74,166.9,0.19246,0.00021,11.11541]
[1778579530229,32.08,80848.8,166.9,0.19247,0.00021,11.11573]
[1778579535264,32.07,80849.47,166.9,0.19259,0.00021,11.12016]
[1778579537347,32.07,80849.33,166.9,0.19256,0.00021,11.11898]
[1778579543320,32.07,80850.87,166.9,0.19286,0.00021,11.12972]
[1778579545256,32.07,80850.87,166.9,0.19286,0.00021,11.12972]
[1778579547972,32.07,80850.86,166.9,0.19284,0.00021,11.12911]
[1778579553390,32.06,80853.2,166.9,0.19322,0.00021,11.13845]
[1778579558495,32.06,80852.05,166.9,0.19296,0.00021,11.12932]
[1778579558594,32.06,80852.05,166.9,0.19295,0.00021,11.12904]
[1778579562605,32.06,80852.43,166.9,0.19303,0.00021,11.13184]
[1778579562659,32.06,80849.64,166.9,0.19244,0.00021,11.11076]
[1778579568495,32.06,80848.65,166.9,0.19222,0.00021,11.1026]
[1778579571371,32.06,80849.2,166.9,0.19233,0.00021,11.10664]
[1778579576551,32.06,80847.25,166.9,0.19189,0.00021,11.091]
[1778579581379,32.05,80847.74,166.9,0.19199,0.00021,11.09439]
[1778579583386,32.05,80842.78,166.9,0.19094,0.00021,11.05671]
[1778579591589,32.05,80842.55,166.9,0.19088,0.00021,11.05437]
[1778579591621,32.05,80842.55,166.9,0.19088,0.00021,11.05437]
[1778579591714,32.05,80842.55,166.9,0.19088,0.00021,11.05437]
[1778579595105,32.05,80841.74,166.9,0.19071,0.00021,11.04806]
[1778579596097,32.05,80841.84,166.9,0.19072,0.00021,11.04875]
[1778579596602,32.05,80841.77,166.9,0.19071,0.00021,11.04815]
[1778579597610,32.05,80841.77,166.9,0.19071,0.00021,11.04809]
[1778579602737,32.05,80842.76,166.9,0.1909,0.00021,11.05515]
[1778579608494,32.05,80842.67,166.9,0.19087,0.00021,11.05409]
[1778579608495,32.05,80842.67,166.9,0.19087,0.00021,11.05409]
[1778579609276,32.05,80842.67,166.9,0.19087,0.00021,11.05409]
[1778579614821,32.05,80844.89,166.9,0.19123,0.00021,11.06302]
[1778579616010,32.05,80844.89,166.9,0.19123,0.00021,11.06302]
[1778579621870,32.04,80843.52,166.9,0.19094,0.00021,11.05236]
[1778579622949,32.04,80843.52,166.9,0.19094,0.00021,11.05236]
[1778579623041,32.04,80843.52,166.9,0.19094,0.00021,11.05236]
[1778579623042,32.04,80843.52,166.9,0.19094,0.00021,11.05236]
[1778579623160,32.04,80843.52,166.9,0.19094,0.00021,11.05236]
[1778579623884,32.04,80836.62,166.9,0.1895,0.00021,11.00009]
[1778579624959,32.04,80836.62,166.9,0.1895,0.00021,11.00009]
[1778579625777,32.04,80835.98,166.9,0.18936,0.00021,10.99529]
[1778579627943,32.04,80835.79,166.9,0.18933,0.00021,10.99398]
[1778579628632,32.04,80835.54,166.9,0.18928,0.00021,10.99215]
[1778579629855,32.05,80835.54,166.9,0.18928,0.00021,10.99222]
[1778579630465,32.05,80835.54,166.9,0.18928,0.00021,10.99222]
[1778579630954,32.05,80835.44,166.9,0.18926,0.00021,10.99154]
[1778579631339,32.05,80835.44,166.9,0.18926,0.00021,10.99154]
[1778579632089,32.05,80834.87,166.9,0.18915,0.00021,10.98738]
[1778579632089,32.05,80834.87,166.9,0.18915,0.00021,10.98738]
[1778579633180,32.05,80834.34,166.9,0.18904,0.00021,10.98337]
[1778579636348,32.05,80833.94,166.9,0.18896,0.00021,10.98065]
[1778579640305,32.05,80829.52,166.9,0.18806,0.00021,10.94765]
[1778579640392,32.05,80829.52,166.9,0.18806,0.00021,10.94765]
[1778579640872,32.05,80829.15,166.9,0.18799,0.00021,10.94517]
[1778579640999,32.05,80829.15,166.9,0.18799,0.00021,10.94517]
[1778579641140,32.05,80829.15,166.9,0.18799,0.00021,10.94517]
[1778579641748,32.05,80824.42,166.9,0.18701,0.00021,10.90929]
[1778579642020,32.05,80824.42,166.9,0.18701,0.00021,10.90929]
[1778579643198,32.05,80820.39,166.9,0.18619,0.00021,10.8789]
[1778579643388,32.05,80820.39,166.9,0.18619,0.00021,10.8789]
[1778579643416,32.05,80820.39,166.9,0.18619,0.00021,10.8789]
[1778579643438,32.05,80820.39,166.9,0.18619,0.00021,10.8789]
[1778579643466,32.05,80819.35,166.9,0.18599,0.00021,10.87152]
[1778579643770,32.05,80819.35,166.9,0.18599,0.00021,10.87152]
[1778579644055,32.05,80819.35,166.9,0.18599,0.00021,10.87152]
[1778579644094,32.05,80819.35,166.9,0.18599,0.00021,10.87152]
[1778579644450,32.05,80819.35,166.9,0.18599,0.00021,10.87152]
[1778579644170,32.05,80812.71,166.9,0.18462,0.0002,10.82107]
[1778579645521,32.05,80806.88,166.9,0.18344,0.0002,10.77724]
[1778579645960,32.05,80806.88,166.9,0.18344,0.0002,10.77724]
[1778579646053,32.05,80806.56,166.9,0.18338,0.0002,10.7748]
[1778579649103,32.06,80805.64,166.9,0.18321,0.0002,10.76857]
[1778579649922,32.06,80806.08,166.9,0.18331,0.0002,10.77232]
[1778579650557,32.06,80806.28,166.9,0.18337,0.0002,10.77423]
[1778579656123,32.07,80806.05,166.9,0.18338,0.0002,10.77484]
[1778579657362,32.07,80806.05,166.9,0.18338,0.0002,10.77484]
[1778579657399,32.07,80806.05,166.9,0.18338,0.0002,10.77484]
[1778579660856,32.07,80808.65,166.9,0.18395,0.0002,10.79613]
[1778579661158,32.08,80802.32,166.9,0.18267,0.0002,10.74836]
[1778579662531,32.08,80802.32,166.9,0.18267,0.0002,10.74836]
[1778579662715,32.08,80799.58,166.9,0.18212,0.0002,10.72768]
[1778579662717,32.08,80799.58,166.9,0.18212,0.0002,10.72768]
[1778579663173,32.08,80799.66,166.9,0.18214,0.0002,10.72852]
[1778579665268,32.08,80799.35,166.9,0.18209,0.0002,10.72662]
[1778579665393,32.08,80799.35,166.9,0.18212,0.0002,10.72754]
[1778579668200,32.08,80801.88,166.9,0.18264,0.0002,10.74704]
[1778579669411,32.08,80801.79,166.9,0.18263,0.0002,10.74661]
[1778579676266,32.09,80803.28,166.9,0.18289,0.0002,10.75235]
[1778579681301,32.1,80803.24,166.9,0.18292,0.0002,10.75342]
[1778579686336,32.1,80802.71,166.9,0.18284,0.0002,10.75055]
[1778579691371,32.1,80800.82,166.9,0.18249,0.0002,10.73738]
[1778579696406,32.11,80801.82,166.9,0.18273,0.0002,10.74621]
[1778579701441,32.11,80801.51,166.9,0.1827,0.0002,10.74508]
[1778579706476,32.12,80800.86,166.9,0.1826,0.0002,10.74136]
[1778579707352,32.12,80800.86,166.9,0.1826,0.0002,10.74136]
[1778579707467,32.12,80800.86,166.9,0.1826,0.0002,10.74136]
[1778579707522,32.12,80800.86,166.9,0.1826,0.0002,10.74136]
[1778579707538,32.12,80796.01,166.9,0.18162,0.0002,10.70474]
[1778579707669,32.12,80796.01,166.9,0.18162,0.0002,10.70474]
[1778579708077,32.12,80796.01,166.9,0.18162,0.0002,10.70474]
[1778579708604,32.12,80790.15,166.9,0.18044,0.0002,10.66025]
[1778579711512,32.12,80786.46,166.9,0.1797,0.0002,10.63246]
[1778579712464,32.12,80786.82,166.9,0.17978,0.0002,10.63536]
[1778579717554,32.12,80789.15,166.9,0.18028,0.0002,10.65404]
[1778579718476,32.12,80789.15,166.9,0.18028,0.0002,10.65404]
[1778579727124,32.12,80789.47,166.9,0.18035,0.0002,10.65673]
[1778579732036,32.13,80788.2,166.9,0.18013,0.0002,10.64842]
[1778579732608,32.13,80788.2,166.9,0.18013,0.0002,10.64842]
[1778579736853,32.13,80788.09,166.9,0.18003,0.0002,10.64082]
[1778579737673,32.13,80787.99,166.9,0.18001,0.0002,10.64019]
[1778579741683,32.13,80791.13,166.9,0.18066,0.0002,10.66465]
[1778579742333,32.13,80791.13,166.9,0.18066,0.0002,10.66465]
[1778579743744,32.13,80793.6,166.9,0.18117,0.0002,10.6836]
[1778579745802,32.13,80793.58,166.9,0.18117,0.0002,10.68361]
[1778579746476,32.13,80793.58,166.9,0.18117,0.0002,10.68361]
[1778579746577,32.13,80793.58,166.9,0.18117,0.0002,10.68361]
[1778579746607,32.13,80793.58,166.9,0.18117,0.0002,10.68361]
[1778579746755,32.14,80796.12,166.9,0.18169,0.0002,10.70305]
[1778579746775,32.14,80796.12,166.9,0.18169,0.0002,10.70305]
[1778579746855,32.14,80796.12,166.9,0.18169,0.0002,10.70305]
[1778579746875,32.14,80796.12,166.9,0.18169,0.0002,10.70305]
[1778579747144,32.14,80796.12,166.9,0.18169,0.0002,10.70305]
[1778579747479,32.14,80796.12,166.9,0.18169,0.0002,10.70305]
[1778579747520,32.13,80805.65,166.9,0.18362,0.0002,10.77538]
[1778579748451,32.13,80811.95,166.9,0.18491,0.0002,10.82307]
[1778579749571,32.13,80811.95,166.9,0.18491,0.0002,10.82307]
[1778579750071,32.13,80812.99,166.9,0.18512,0.0002,10.83085]
[1778579751040,32.13,80811.87,166.9,0.18489,0.0002,10.82236]
[1778579751120,32.13,80811.87,166.9,0.18489,0.0002,10.82236]
[1778579751560,32.13,80811.87,166.9,0.18489,0.0002,10.82236]
[1778579751138,32.13,80809.57,166.9,0.18441,0.0002,10.80484]
[1778579753303,32.13,80809.48,166.9,0.1844,0.0002,10.8043]
[1778579755300,32.14,80806.59,166.9,0.18382,0.0002,10.78268]
[1778579759541,32.14,80804.98,166.9,0.18351,0.0002,10.77117]
[1778579760126,32.14,80804.43,166.9,0.18341,0.0002,10.76738]
[1778579760855,32.14,80796.59,166.9,0.18182,0.0002,10.70806]
[1778579763750,32.14,80795.78,166.9,0.18167,0.0002,10.70246]
[1778579765623,32.14,80797.11,166.9,0.18195,0.0002,10.71283]
[1778579766657,32.14,80798.44,166.9,0.18223,0.0002,10.72343]
[1778579769982,32.15,80798.44,166.9,0.18224,0.0002,10.72367]
[1778579775960,32.15,80792.94,166.9,0.18119,0.0002,10.68425]
[1778579779748,32.16,80793.99,166.9,0.18142,0.0002,10.69307]
[1778579779985,32.16,80793.99,166.9,0.18142,0.0002,10.69307]
[1778579780549,32.16,80793.99,166.9,0.18142,0.0002,10.69307]
[1778579782535,32.16,80802.69,166.9,0.1832,0.0002,10.75958]
[1778579785021,32.16,80802.44,166.9,0.18316,0.0002,10.75824]
[1778579790059,32.17,80801.05,166.9,0.18291,0.0002,10.74884]
[1778579795093,32.17,80803.25,166.9,0.1833,0.0002,10.75907]
[1778579799978,32.17,80801.93,166.9,0.18303,0.0002,10.74925]
[1778579810198,32.18,80801.23,166.9,0.18297,0.0002,10.74673]
[1778579812691,32.18,80801.3,166.9,0.18299,0.0002,10.74746]
[1778579817220,32.18,80801.3,166.9,0.18301,0.0002,10.74823]
[1778579820225,32.19,80799.12,166.9,0.18258,0.0002,10.73247]
[1778579821034,32.19,80797.7,166.9,0.1823,0.0002,10.72191]
[1778579822567,32.19,80798.12,166.9,0.18239,0.0002,10.72532]
[1778579824848,32.19,80797.71,166.9,0.18233,0.0002,10.72286]
[1778579826258,32.19,80797.67,166.9,0.18233,0.0002,10.72278]
[1778579827683,32.19,80797.72,166.9,0.18234,0.0002,10.72337]
[1778579829759,32.19,80797.68,166.9,0.18236,0.0002,10.72392]
[1778579830565,32.19,80797.68,166.9,0.18236,0.0002,10.72392]
[1778579830681,32.19,80797.68,166.9,0.18236,0.0002,10.72392]
[1778579831195,32.19,80796.82,166.9,0.18219,0.0002,10.71762]
[1778579831845,32.19,80797.36,166.9,0.1823,0.0002,10.72171]
[1778579833429,32.2,80796.77,166.9,0.18218,0.0002,10.71746]
[1778579835038,32.2,80792.93,166.9,0.18142,0.0002,10.68877]
[1778579836373,32.2,80792.56,166.9,0.18135,0.0002,10.68618]
[1778579840742,32.2,80789.97,166.9,0.18086,0.0002,10.66785]
[1778579846451,32.21,80790.98,166.9,0.18111,0.0002,10.67715]
[1778579849435,32.21,80790.93,166.9,0.18112,0.0002,10.67729]
[1778579852200,32.21,80790.11,166.9,0.18089,0.0002,10.66465]
[1778579854375,32.21,80791.01,166.9,0.18107,0.0002,10.67174]
[1778579854507,32.22,80791.64,166.9,0.18122,0.0002,10.67704]
[1778579859653,32.22,80791.87,166.9,0.18126,0.0002,10.6789]
[1778579865584,32.22,80790.32,166.9,0.18096,0.0002,10.66738]
[1778579867973,32.22,80791.16,166.9,0.18113,0.0002,10.67382]
[1778579868165,32.22,80791.16,166.9,0.18113,0.0002,10.67382]
[1778579872527,32.22,80791.52,166.9,0.18121,0.0002,10.67667]
[1778579873288,32.22,80791.46,166.9,0.18119,0.0002,10.67624]
[1778579875237,32.22,80791.54,166.9,0.18121,0.0002,10.6769]
[1778579876655,32.22,80791.54,166.9,0.18121,0.0002,10.6769]
[1778579884717,32.22,80790.18,166.9,0.18095,0.0002,10.66723]
[1778579885176,32.22,80790.18,166.9,0.18095,0.0002,10.66723]
[1778579889600,32.22,80791.47,166.9,0.18122,0.0002,10.67717]
[1778579889663,32.22,80791.47,166.9,0.18122,0.0002,10.67717]
[1778579889752,32.22,80795.52,166.9,0.18204,0.0002,10.70788]
[1778579889997,32.22,80795.52,166.9,0.18204,0.0002,10.70788]
[1778579891123,32.22,80797.84,166.9,0.18252,0.0002,10.72585]
[1778579891766,32.22,80797.95,166.9,0.18255,0.0002,10.72686]
[1778579892631,32.22,80797.95,166.9,0.18255,0.0002,10.72686]
[1778579892632,32.22,80797.95,166.9,0.18255,0.0002,10.72686]
[1778579892773,32.22,80799.01,166.9,0.18277,0.0002,10.73506]
[1778579892835,32.22,80799.01,166.9,0.18277,0.0002,10.73506]
[1778579895369,32.23,80802.86,166.9,0.18357,0.0002,10.7649]
[1778579897738,32.23,80803.23,166.9,0.18365,0.0002,10.76803]
[1778579898752,32.23,80803.17,166.9,0.18365,0.0002,10.76791]
[1778579897809,32.23,80803.11,166.9,0.18365,0.0002,10.76778]
[1778579898958,32.23,80803.11,166.9,0.18365,0.0002,10.76778]
[1778579904858,32.24,80803.88,166.9,0.1839,0.0002,10.77718]
[1778579909893,32.25,80803.29,166.9,0.18385,0.0002,10.77541]
[1778579914928,32.26,80803.51,166.9,0.18388,0.0002,10.77231]
[1778579919978,32.27,80802.58,166.9,0.18375,0.0002,10.76744]
[1778579924930,32.28,80801.51,166.9,0.18361,0.0002,10.76204]
[1778579924961,32.28,80801.51,166.9,0.18361,0.0002,10.76204]
[1778579925831,32.28,80795.87,166.9,0.18248,0.0002,10.71997]
[1778579930912,32.29,80794.39,166.9,0.18223,0.0002,10.7108]
[1778579931040,32.29,80794.75,166.9,0.18232,0.0002,10.71392]
[1778579936075,32.3,80795.35,166.9,0.18249,0.0002,10.72029]
[1778579941254,32.3,80795.68,166.9,0.18259,0.0002,10.72419]
[1778579943531,32.31,80797.22,166.9,0.18292,0.0002,10.73652]
[1778579950092,32.31,80797.01,166.9,0.18293,0.0002,10.73658]
[1778579952937,32.32,80797.05,166.9,0.18299,0.0002,10.73886]
[1778579953500,32.32,80797.05,166.9,0.18299,0.0002,10.73886]
[1778579961254,32.33,80796.96,166.9,0.18304,0.0002,10.74078]
[1778579966289,32.33,80797.99,166.9,0.18329,0.0002,10.75014]
[1778579971327,32.34,80797.81,166.9,0.18321,0.0002,10.74288]
[1778579976362,32.35,80797.94,166.9,0.18327,0.0002,10.74542]
[1778579980509,32.35,80799.74,166.9,0.18366,0.0002,10.75989]
[1778579980850,32.35,80804.34,166.9,0.18461,0.0002,10.7951]
[1778579986433,32.36,80808.32,166.9,0.18548,0.0002,10.82714]
[1778579991474,32.37,80806.47,166.9,0.18516,0.0002,10.81524]
[1778579996509,32.37,80810.54,166.9,0.18605,0.0002,10.84788]
[1778579998523,32.38,80804.1,166.9,0.18475,0.0002,10.80017]
[1778580003565,32.38,80803.25,166.9,0.18464,0.0002,10.79585]
[1778580007476,32.39,80803.25,166.9,0.18467,0.0002,10.7971]
[1778580007593,32.39,80806.83,166.9,0.18541,0.0002,10.82444]
[1778580011752,32.4,80805.77,166.9,0.18524,0.0002,10.8181]
[1778580011796,32.4,80805.53,166.9,0.1852,0.0002,10.81671]
[1778580013635,32.4,80799.18,166.9,0.18393,0.0002,10.76932]
[1778580014301,32.4,80799.18,166.9,0.18393,0.0002,10.76932]
[1778580014642,32.4,80799.35,166.9,0.18397,0.0002,10.77104]
[1778580015972,32.4,80798.62,166.9,0.18383,0.0002,10.76578]
[1778580016458,32.4,80798.62,166.9,0.18383,0.0002,10.76578]
[1778580016698,32.4,80798.62,166.9,0.18383,0.0002,10.76578]
[1778580016755,32.4,80783.24,166.9,0.18074,0.0002,10.6504]
[1778580019416,32.4,80784.52,166.9,0.18101,0.0002,10.66047]
[1778580021691,32.41,80777.7,166.9,0.17966,0.0002,10.60945]
[1778580023732,32.41,80776.07,166.9,0.17934,0.0002,10.59767]
[1778580029857,32.41,80775.68,166.9,0.17931,0.0002,10.59651]
[1778580032285,32.42,80776.34,166.9,0.17938,0.0002,10.59492]
[1778580038811,32.42,80776.64,166.9,0.17949,0.0002,10.59923]
[1778580042111,32.43,80776.49,166.9,0.17949,0.0002,10.59896]
[1778580042962,32.43,80776.5,166.9,0.1795,0.0002,10.59932]
[1778580044298,32.43,80776.5,166.9,0.1795,0.0002,10.59932]
[1778580046301,32.43,80776.38,166.9,0.1795,0.0002,10.59929]
[1778580050315,32.44,80778.38,166.9,0.17993,0.0002,10.61561]
[1778580050897,32.44,80785.68,166.9,0.1814,0.0002,10.67093]
[1778580052416,32.44,80786.91,166.9,0.18165,0.0002,10.68044]
[1778580053417,32.44,80787.01,166.9,0.18168,0.0002,10.68137]
[1778580054038,32.44,80787.04,166.9,0.18169,0.0002,10.68183]
[1778580054113,32.44,80787.04,166.9,0.18169,0.0002,10.68183]
[1778580054412,32.44,80787.04,166.9,0.18169,0.0002,10.68183]
[1778580054925,32.44,80792.71,166.9,0.18284,0.0002,10.72487]
[1778580060751,32.44,80795.59,166.9,0.18346,0.0002,10.74769]
[1778580060850,32.45,80790.79,166.9,0.18251,0.0002,10.71223]
[1778580061259,32.45,80790.79,166.9,0.18251,0.0002,10.71223]
[1778580061350,32.45,80789.65,166.9,0.18228,0.0002,10.70365]
[1778580062132,32.45,80789.65,166.9,0.18228,0.0002,10.70365]
[1778580062188,32.45,80790.1,166.9,0.18238,0.0002,10.70738]
[1778580062970,32.45,80790.1,166.9,0.18238,0.0002,10.70738]
[1778580063410,32.45,80791.13,166.9,0.18259,0.0002,10.71528]
[1778580064401,32.45,80791.13,166.9,0.18259,0.0002,10.71528]
[1778580069877,32.45,80790.91,166.9,0.18258,0.0002,10.71498]
[1778580071670,32.46,80792.61,166.9,0.18295,0.0002,10.72877]
[1778580072887,32.46,80794.48,166.9,0.18334,0.0002,10.74343]
[1778580072959,32.46,80794.97,166.9,0.18345,0.0002,10.7474]
[1778580073590,32.46,80794.97,166.9,0.18345,0.0002,10.7474]
[1778580073691,32.46,80794.92,166.9,0.18344,0.0002,10.74703]
[1778580074930,32.46,80794.92,166.9,0.18344,0.0002,10.74703]
[1778580077782,32.46,80793.97,166.9,0.18327,0.0002,10.74057]
[1778580079475,32.47,80793.25,166.9,0.18314,0.0002,10.73576]
[1778580085136,32.47,80795.59,166.9,0.18367,0.0002,10.75542]
[1778580090172,32.48,80796.05,166.9,0.1838,0.0002,10.76023]
[1778580091720,32.48,80796.05,166.9,0.1838,0.0002,10.76023]
[1778580091763,32.48,80795.24,166.9,0.18356,0.0002,10.74724]
[1778580097922,32.48,80791.09,166.9,0.18275,0.0002,10.71722]
[1778580103264,32.49,80790.9,166.9,0.18277,0.0002,10.71781]
[1778580107112,32.49,80790.9,166.9,0.18277,0.0002,10.71781]
[1778580107779,32.49,80790.9,166.9,0.18277,0.0002,10.71781]
[1778580109871,32.5,80790.9,166.9,0.18281,0.0002,10.71924]
[1778580109919,32.5,80790.9,166.9,0.18281,0.0002,10.71924]
[1778580116356,32.51,80791.45,166.9,0.18298,0.0002,10.72569]
[1778580121391,32.51,80793.28,166.9,0.18339,0.0002,10.74082]
[1778580125513,32.51,80797.22,166.9,0.18421,0.0002,10.77113]
[1778580125702,32.51,80797.22,166.9,0.18421,0.0002,10.77113]
[1778580125957,32.51,80797.22,166.9,0.18421,0.0002,10.77113]
[1778580126316,32.51,80799.05,166.9,0.18459,0.0002,10.78527]
[1778580126810,32.51,80810.37,166.9,0.18689,0.0002,10.87018]
[1778580127613,32.51,80810.37,166.9,0.18689,0.0002,10.87018]
[1778580127895,32.52,80813.33,166.9,0.1875,0.0002,10.89238]
[1778580128154,32.52,80813.33,166.9,0.1875,0.0002,10.89238]
[1778580128658,32.52,80811.43,166.9,0.18711,0.0002,10.87817]
[1778580133700,32.52,80806.56,166.9,0.18615,0.0002,10.84299]
[1778580139518,32.53,80808.26,166.9,0.18656,0.0002,10.85798]
[1778580141425,32.53,80808.74,166.9,0.18667,0.0002,10.86189]
[1778580141532,32.53,80805.0,166.9,0.18592,0.0002,10.83423]
[1778580142690,32.53,80798.26,166.9,0.18455,0.0002,10.7839]
[1778580146011,32.53,80791.8,166.9,0.18327,0.0002,10.73643]
[1778580146455,32.53,80791.8,166.9,0.18327,0.0002,10.73643]
[1778580146509,32.53,80791.8,166.9,0.18327,0.0002,10.73643]
[1778580148366,32.54,80784.48,166.9,0.18181,0.0002,10.6818]
[1778580151152,32.54,80783.55,166.9,0.18163,0.0002,10.67515]
[1778580157925,32.54,80788.03,166.9,0.18246,0.0002,10.70211]
[1778580163837,32.54,80788.06,166.9,0.18249,0.0002,10.70315]
[1778580166709,32.55,80781.29,166.9,0.18116,0.0002,10.65326]
[1778580168156,32.55,80777.6,166.9,0.18042,0.0002,10.62569]
[1778580173758,32.55,80777.39,166.9,0.18042,0.0002,10.62548]
[1778580178793,32.56,80777.34,166.9,0.18044,0.0002,10.62628]
[1778580184836,32.56,80777.34,166.9,0.18048,0.0002,10.62786]
[1778580189871,32.57,80776.46,166.9,0.18033,0.0002,10.62235]
[1778580193899,32.57,80764.01,166.9,0.17788,0.0002,10.5295]
[1778580194906,32.57,80755.54,166.9,0.17622,0.0002,10.46637]
[1778580195880,32.57,80755.54,166.9,0.17622,0.0002,10.46637]
[1778580195913,32.57,80754.76,166.9,0.17608,0.0002,10.46092]
[1778580197069,32.57,80754.76,166.9,0.17608,0.0002,10.46092]
[1778580198130,32.57,80754.8,166.9,0.1761,0.0002,10.46164]
[1778580198478,32.57,80754.8,166.9,0.1761,0.0002,10.46164]
[1778580200740,32.57,80751.25,166.9,0.17542,0.0002,10.43538]
[1778580204494,32.58,80749.68,166.9,0.17513,0.0002,10.42454]
[1778580204767,32.58,80749.68,166.9,0.17513,0.0002,10.42454]
[1778580204976,32.58,80754.46,166.9,0.17608,0.0002,10.46097]
[1778580206350,32.58,80759.67,166.9,0.17712,0.0002,10.50038]
[1778580208840,32.58,80761.96,166.9,0.17759,0.0002,10.51835]
[1778580214039,32.59,80762.07,166.9,0.17755,0.0002,10.51302]
[1778580214354,32.59,80762.07,166.9,0.17755,0.0002,10.51302]
[1778580220081,32.6,80762.69,166.9,0.17773,0.0002,10.5199]
[1778580226123,32.6,80762.89,166.9,0.17783,0.0002,10.5236]
[1778580231563,32.61,80762.88,166.9,0.17787,0.0002,10.525]
[1778580237200,32.62,80762.45,166.9,0.17785,0.0002,10.52433]
[1778580242235,32.62,80760.83,166.9,0.17758,0.0002,10.5141]
[1778580247270,32.63,80760.12,166.9,0.1775,0.0002,10.51071]
[1778580252307,32.64,80761.73,166.9,0.17787,0.0002,10.52471]
[1778580257342,32.65,80760.81,166.9,0.17773,0.0002,10.51968]
[1778580262377,32.65,80761.34,166.9,0.17789,0.0002,10.52551]
[1778580267412,32.66,80760.85,166.9,0.17784,0.0002,10.52365]
[1778580269970,32.66,80756.0,166.9,0.1769,0.0002,10.48766]
[1778580270068,32.66,80754.99,166.9,0.17672,0.0002,10.48091]
[1778580271142,32.66,80754.99,166.9,0.17672,0.0002,10.48091]
[1778580276457,32.67,80756.33,166.9,0.17691,0.0002,10.48443]
[1778580276802,32.67,80756.33,166.9,0.17691,0.0002,10.48443]
[1778580283526,32.67,80755.39,166.9,0.17677,0.0002,10.47895]
[1778580288561,32.67,80754.93,166.9,0.17671,0.0002,10.47647]
[1778580292647,32.68,80754.75,166.9,0.17669,0.0002,10.47569]
[1778580292679,32.68,80754.75,166.9,0.17669,0.0002,10.47569]
[1778580292691,32.68,80754.75,166.9,0.17669,0.0002,10.47569]
[1778580294688,32.68,80754.85,166.9,0.17672,0.0002,10.47682]
[1778580301652,32.68,80755.06,166.9,0.17676,0.0002,10.47857]
[1778580306234,32.68,80755.35,166.9,0.17682,0.0002,10.48075]
[1778580306235,32.68,80755.35,166.9,0.17682,0.0002,10.48075]
[1778580306688,32.68,80761.61,166.9,0.17805,0.0002,10.52765]
[1778580307533,32.68,80761.61,166.9,0.17805,0.0002,10.52765]
[1778580312731,32.68,80762.82,166.9,0.17828,0.0002,10.53633]
[1778580314071,32.68,80762.82,166.9,0.17828,0.0002,10.53633]
[1778580315776,32.68,80762.44,166.9,0.1782,0.0002,10.53336]
[1778580315783,32.68,80762.44,166.9,0.1782,0.0002,10.53336]
[1778580315786,32.68,80762.44,166.9,0.1782,0.0002,10.53336]
[1778580315789,32.68,80762.44,166.9,0.1782,0.0002,10.53336]
[1778580315794,32.68,80762.44,166.9,0.1782,0.0002,10.53336]
[1778580315964,32.68,80762.44,166.9,0.1782,0.0002,10.53336]
[1778580316441,32.68,80763.12,166.9,0.17833,0.0002,10.53833]
[1778580317013,32.68,80765.13,166.9,0.17874,0.0002,10.55352]
[1778580317988,32.68,80771.45,166.9,0.17999,0.0002,10.60082]
[1778580323808,32.68,80771.35,166.9,0.17998,0.0002,10.60056]
[1778580324919,32.68,80771.35,166.9,0.17998,0.0002,10.60056]
[1778580325180,32.68,80770.81,166.9,0.17988,0.0002,10.5967]
[1778580325822,32.68,80762.42,166.9,0.17822,0.0002,10.53389]
[1778580331153,32.68,80761.78,166.9,0.17809,0.0002,10.52891]
[1778580332519,32.68,80761.01,166.9,0.17784,0.0002,10.51557]
[1778580336375,32.68,80758.77,166.9,0.17741,0.0002,10.49928]
[1778580337540,32.68,80759.26,166.9,0.17751,0.0002,10.50314]
[1778580341745,32.68,80760.45,166.9,0.17776,0.0002,10.51273]
[1778580341955,32.68,80760.45,166.9,0.17776,0.0002,10.51273]
[1778580341962,32.68,80760.45,166.9,0.17776,0.0002,10.51273]
[1778580342942,32.68,80773.29,166.9,0.18032,0.0002,10.60915]
[1778580344111,32.68,80773.29,166.9,0.18032,0.0002,10.60915]
[1778580344116,32.68,80776.08,166.9,0.18088,0.0002,10.63017]
[1778580349990,32.69,80777.15,166.9,0.18112,0.0002,10.63931]
[1778580355027,32.69,80778.29,166.9,0.18138,0.0002,10.64914]
[1778580360062,32.7,80777.79,166.9,0.18131,0.0002,10.64646]
[1778580365097,32.7,80777.71,166.9,0.18133,0.0002,10.64693]
[1778580370132,32.71,80778.51,166.9,0.18151,0.0002,10.65395]
[1778580372151,32.71,80785.46,166.9,0.18292,0.0002,10.70623]
[1778580377186,32.71,80784.96,166.9,0.18283,0.0002,10.70315]
[1778580378193,32.71,80778.64,166.9,0.18157,0.0002,10.65611]
[1778580383228,32.71,80777.37,166.9,0.18135,0.0002,10.64766]
[1778580388263,32.72,80778.43,166.9,0.18159,0.0002,10.6566]
[1778580393720,32.72,80779.79,166.9,0.18179,0.0002,10.66008]
[1778580400223,32.72,80780.22,166.9,0.1819,0.0002,10.66442]
[1778580402730,32.73,80779.29,166.9,0.18173,0.0002,10.65805]
[1778580407736,32.73,80779.05,166.9,0.18171,0.0002,10.65727]
[1778580412985,32.73,80778.98,166.9,0.18173,0.0002,10.65776]
[1778580419197,32.74,80780.88,166.9,0.18214,0.0002,10.67313]
[1778580424804,32.74,80788.18,166.9,0.18363,0.0002,10.72854]
[1778580429612,32.74,80790.16,166.9,0.18404,0.0002,10.74381]
[1778580430083,32.74,80790.16,166.9,0.18404,0.0002,10.74381]
[1778580431719,32.74,80797.36,166.9,0.1855,0.0002,10.79772]
[1778580434989,32.75,80793.67,166.9,0.18476,0.0002,10.77034]
[1778580436816,32.75,80793.11,166.9,0.18466,0.0002,10.76645]
[1778580442642,32.75,80793.37,166.9,0.18475,0.0002,10.76991]
[1778580447677,32.76,80794.83,166.9,0.18507,0.0002,10.78171]
[1778580451705,32.76,80802.33,166.9,0.18651,0.0002,10.8307]
[1778580456740,32.77,80799.34,166.9,0.18601,0.0002,10.81202]
[1778580461775,32.77,80801.92,166.9,0.18655,0.0002,10.83187]
[1778580469184,32.78,80801.99,166.9,0.18657,0.0002,10.83273]
[1778580473339,32.78,80802.21,166.9,0.18663,0.0002,10.83484]
[1778580473970,32.78,80802.79,166.9,0.18675,0.0002,10.83909]
[1778580474038,32.78,80809.96,166.9,0.1882,0.0002,10.89223]
[1778580479901,32.78,80807.6,166.9,0.18773,0.0002,10.87508]
[1778580485943,32.78,80806.88,166.9,0.18758,0.0002,10.86949]
[1778580490963,32.78,80804.57,166.9,0.1871,0.0002,10.85193]
[1778580497020,32.77,80804.91,166.9,0.18715,0.0002,10.85381]
[1778580498982,32.77,80804.95,166.9,0.18715,0.0002,10.85401]
[1778580502878,32.77,80804.62,166.9,0.18708,0.0002,10.85118]
[1778580508098,32.77,80797.78,166.9,0.18567,0.0002,10.79981]
[1778580513144,32.77,80794.98,166.9,0.18501,0.0002,10.77136]
[1778580514267,32.77,80792.9,166.9,0.18459,0.0002,10.75587]
[1778580517160,32.77,80792.76,166.9,0.18456,0.0002,10.75484]
[1778580517779,32.77,80792.57,166.9,0.18453,0.0002,10.75348]
[1778580518298,32.77,80792.57,166.9,0.18453,0.0002,10.75348]
[1778580528435,32.77,80795.21,166.9,0.1851,0.0002,10.77472]
[1778580539315,32.77,80799.26,166.9,0.18592,0.0002,10.80481]
[1778580544096,32.77,80801.38,166.9,0.18635,0.0002,10.82038]
[1778580545598,32.77,80800.8,166.9,0.18623,0.0002,10.81598]
[1778580546456,32.77,80800.35,166.9,0.18613,0.0002,10.81259]
[1778580547948,32.77,80800.89,166.9,0.18624,0.0002,10.81656]
[1778580550852,32.77,80800.85,166.9,0.18623,0.0002,10.81616]
[1778580553865,32.77,80802.65,166.9,0.1866,0.0002,10.82966]
[1778580554319,32.77,80802.65,166.9,0.1866,0.0002,10.82966]
[1778580558160,32.77,80805.05,166.9,0.18708,0.0002,10.84712]
[1778580558189,32.77,80805.05,166.9,0.18708,0.0002,10.84712]
[1778580558656,32.77,80800.25,166.9,0.1861,0.0002,10.81138]
[1778580560675,32.77,80794.41,166.9,0.18492,0.0002,10.76798]
[1778580570380,32.77,80794.82,166.9,0.185,0.0002,10.77104]
[1778580575568,32.77,80795.03,166.9,0.18495,0.0002,10.7652]
[1778580580603,32.77,80790.73,166.9,0.18409,0.0002,10.73335]
[1778580585642,32.78,80792.91,166.9,0.18455,0.0002,10.75035]
[1778580590677,32.78,80793.22,166.9,0.18463,0.0002,10.75331]
[1778580595760,32.78,80794.29,166.9,0.18486,0.0002,10.76176]
[1778580601136,32.78,80794.51,166.9,0.18492,0.0002,10.76399]
[1778580602119,32.78,80794.65,166.9,0.18495,0.0002,10.76516]
[1778580602688,32.78,80794.12,176.9,0.18485,0.0002,10.76135]
[1778580608889,32.78,80798.65,176.9,0.18577,0.0002,10.79497]
[1778580612974,32.78,80799.53,176.9,0.18594,0.0002,10.80127]
[1778580614228,32.78,80799.5,176.9,0.18593,0.0002,10.80099]
[1778580614253,32.78,80799.5,176.9,0.18593,0.0002,10.80099]
[1778580615232,32.78,80799.6,176.9,0.18594,0.0002,10.80157]
[1778580616107,32.78,80804.44,176.9,0.18693,0.0002,10.83751]
[1778580617053,32.78,80806.18,176.9,0.18728,0.0002,10.85032]
[1778580623908,32.78,80804.04,176.9,0.18682,0.0002,10.83351]
[1778580629950,32.77,80804.04,176.9,0.1868,0.0002,10.83278]
[1778580631034,32.77,80804.04,178.7,0.1868,0.0002,10.83278]
[1778580631160,32.77,80804.04,178.7,0.1868,0.0002,10.83278]
[1778580632810,32.77,80804.04,178.7,0.1867,0.0002,10.82519]
[1778580634269,32.77,80804.04,178.7,0.18669,0.0002,10.82495]
[1778580634367,32.77,80804.04,178.7,0.18669,0.0002,10.82471]
[1778580638114,32.77,80806.39,178.7,0.18715,0.0002,10.84151]
[1778580642260,32.76,80806.44,178.7,0.18712,0.0002,10.84044]
[1778580643957,32.76,80805.96,178.7,0.187,0.0002,10.83618]
[1778580647255,32.76,80805.64,178.7,0.18691,0.0002,10.83312]
[1778580648080,32.76,80801.23,178.7,0.18599,0.0002,10.79936]
[1778580648082,32.76,80800.03,178.7,0.18575,0.0002,10.79044]
[1778580648866,32.76,80800.03,178.7,0.18575,0.0002,10.79044]
[1778580649414,32.75,80798.28,178.7,0.18538,0.0002,10.77706]
[1778580649864,32.75,80798.28,178.7,0.18538,0.0002,10.77706]
[1778580652323,32.75,80794.51,178.7,0.18462,0.0002,10.74876]
[1778580654604,32.75,80795.0,178.7,0.18469,0.0002,10.75166]
[1778580660166,32.74,80796.02,178.7,0.18486,0.0002,10.75768]
[1778580662839,32.74,80795.39,178.7,0.18471,0.0002,10.75246]
[1778580663260,32.74,80795.39,178.7,0.18471,0.0002,10.75246]
[1778580669229,32.74,80799.23,178.7,0.18544,0.0002,10.77915]
[1778580670940,32.73,80802.74,178.7,0.18614,0.0002,10.80499]
[1778580671243,32.73,80802.81,178.7,0.18615,0.0002,10.80521]
[1778580672546,32.73,80802.81,178.7,0.18615,0.0002,10.80521]
[1778580676670,32.73,80803.13,178.7,0.1862,0.0002,10.80697]
[1778580677779,32.73,80804.11,178.7,0.18639,0.0002,10.81413]
[1778580679787,32.73,80804.2,178.7,0.18641,0.0002,10.81467]
[1778580679797,32.73,80804.2,178.7,0.18641,0.0002,10.81467]
[1778580679828,32.73,80804.2,178.7,0.18641,0.0002,10.81467]
[1778580680306,32.73,80804.39,178.7,0.18644,0.0002,10.81583]
[1778580680643,32.73,80804.39,178.7,0.18644,0.0002,10.81583]
[1778580688362,32.72,80804.14,178.7,0.1863,0.0002,10.81094]
[1778580693398,32.71,80803.81,178.7,0.1861,0.0002,10.7994]
[1778580693866,32.71,80803.81,178.7,0.1861,0.0002,10.7994]
[1778580695143,32.71,80806.12,178.7,0.18656,0.0002,10.81628]
[1778580696083,32.71,80803.36,178.7,0.186,0.0002,10.79574]
[1778580696084,32.71,80803.36,178.7,0.186,0.0002,10.79574]
[1778580696225,32.71,80803.36,178.7,0.186,0.0002,10.79574]
[1778580696418,32.71,80796.84,178.7,0.18466,0.0002,10.74654]
[1778580700719,32.7,80796.79,178.7,0.18462,0.0002,10.74518]
[1778580703988,32.7,80795.69,178.7,0.18438,0.0002,10.73624]
[1778580709511,32.7,80795.87,178.7,0.18438,0.0002,10.73621]
[1778580714545,32.69,80796.68,178.7,0.18451,0.0002,10.74112]
[1778580719581,32.69,80796.46,178.7,0.18443,0.0002,10.73836]
[1778580724616,32.68,80796.71,178.7,0.18445,0.0002,10.73914]
[1778580730438,32.68,80796.71,178.7,0.18445,0.0002,10.73914]
[1778580732332,32.68,80786.72,178.7,0.1824,0.0002,10.66311]
[1778580738714,32.68,80786.0,178.7,0.18223,0.0002,10.65694]
[1778580744735,32.67,80786.32,178.7,0.18229,0.0002,10.65888]
[1778580751149,32.67,80784.27,178.7,0.18185,0.0002,10.64267]
[1778580756841,32.67,80786.29,178.7,0.18215,0.0002,10.64965]
[1778580761960,32.67,80787.7,178.7,0.18242,0.0002,10.65979]
[1778580768926,32.66,80787.33,178.7,0.18233,0.0002,10.65637]
[1778580769037,32.66,80787.33,178.7,0.18233,0.0002,10.65637]
[1778580774806,32.66,80782.29,178.7,0.18129,0.0002,10.61797]
[1778580781009,32.66,80782.34,178.7,0.18129,0.0002,10.61789]
[1778580785823,32.66,80782.36,178.7,0.18129,0.0002,10.6178]
[1778580791081,32.66,80783.91,178.7,0.18158,0.0002,10.6288]
[1778580796007,32.66,80783.98,178.7,0.18159,0.0002,10.62901]
[1778580801441,32.65,80784.77,178.7,0.18174,0.0002,10.63455]
[1778580803589,32.65,80782.24,178.7,0.18123,0.0002,10.61547]
[1778580807011,32.65,80776.82,178.7,0.18014,0.0002,10.57478]
[1778580812230,32.65,80776.4,178.7,0.17996,0.0002,10.56415]
[1778580817264,32.65,80777.89,178.7,0.18026,0.0002,10.5754]
[1778580819442,32.65,80777.32,178.7,0.18015,0.0002,10.57114]
[1778580825307,32.65,80779.7,178.7,0.18063,0.0002,10.58901]
[1778580830355,32.65,80779.86,178.7,0.18066,0.0002,10.59012]
[1778580835390,32.65,80780.19,178.7,0.18072,0.0002,10.59247]
[1778580843446,32.65,80779.94,178.7,0.18066,0.0002,10.5904]
[1778580849891,32.65,80779.97,178.7,0.18067,0.0002,10.59055]
[1778580855094,32.65,80780.79,178.7,0.18082,0.0002,10.59646]
[1778580855611,32.65,80787.7,178.7,0.18221,0.0002,10.64807]
[1778580856537,32.65,80794.21,178.7,0.18352,0.0002,10.69672]
[1778580859275,32.65,80794.91,178.7,0.18365,0.0002,10.70153]
[1778580864593,32.65,80790.52,178.7,0.18274,0.0002,10.66774]
[1778580869628,32.64,80789.15,178.7,0.18245,0.0002,10.65697]
[1778580871612,32.64,80790.26,178.7,0.18267,0.0002,10.66516]
[1778580876706,32.64,80792.15,178.7,0.18294,0.0002,10.67121]
[1778580876757,32.64,80792.15,178.7,0.18294,0.0002,10.67121]
[1778580876767,32.64,80784.33,178.7,0.18136,0.0002,10.61261]
[1778580883308,32.64,80779.53,178.7,0.1804,0.0002,10.57665]
[1778580888761,32.64,80776.71,178.7,0.17984,0.0002,10.55583]
[1778580893796,32.65,80776.81,178.7,0.17991,0.0002,10.55838]
[1778580898831,32.65,80777.29,178.7,0.18005,0.0002,10.56357]
[1778580904717,32.66,80777.77,178.7,0.18017,0.0002,10.56776]
[1778580910967,32.66,80777.11,178.7,0.18007,0.0002,10.56428]
[1778580916957,32.66,80776.2,178.7,0.1799,0.0002,10.55785]
[1778580923031,32.66,80775.83,178.7,0.17983,0.0002,10.55517]
[1778580929041,32.67,80775.23,178.7,0.17972,0.0002,10.55099]
[1778580934076,32.67,80774.7,178.7,0.17953,0.0002,10.53977]
[1778580939430,32.67,80774.97,178.7,0.17959,0.0002,10.54203]
[1778580944721,32.67,80773.79,178.7,0.17936,0.0002,10.53355]
[1778580948438,32.67,80773.79,178.7,0.17936,0.0002,10.5337]
[1778580948489,32.67,80773.79,178.7,0.17936,0.0002,10.5337]
[1778580949841,32.67,80773.79,178.7,0.17937,0.0002,10.534]
[1778580949851,32.67,80764.94,178.7,0.17762,0.0002,10.46788]
[1778580950188,32.67,80758.17,178.7,0.17628,0.0002,10.41714]
[1778580953451,32.67,80755.93,178.7,0.17586,0.0002,10.40108]
[1778580954547,32.67,80753.04,178.7,0.17529,0.0002,10.3794]
[1778580955225,32.67,80751.37,178.7,0.17497,0.0002,10.36696]
[1778580955246,32.67,80751.37,178.7,0.17497,0.0002,10.36696]
[1778580955549,32.67,80751.74,178.7,0.17504,0.0002,10.36985]
[1778580956021,32.67,80751.74,178.7,0.17504,0.0002,10.36985]
[1778580956232,32.67,80751.74,178.7,0.17504,0.0002,10.36985]
[1778580956334,32.67,80751.24,178.7,0.17495,0.0002,10.36615]
[1778580957239,32.67,80751.24,178.7,0.17495,0.0002,10.36615]
[1778580957776,32.67,80752.46,178.7,0.17519,0.0002,10.37544]
[1778580958246,32.67,80752.46,178.7,0.17519,0.0002,10.37544]
[1778580958752,32.67,80752.46,178.7,0.17519,0.0002,10.37544]
[1778580958801,32.67,80752.3,178.7,0.17516,0.0002,10.37432]
[1778580958992,32.67,80752.3,178.7,0.17516,0.0002,10.37432]
[1778580959229,32.67,80752.3,178.7,0.17516,0.0002,10.37432]
[1778580960258,32.68,80752.27,178.7,0.17517,0.0002,10.37463]
[1778580964617,32.68,80751.82,178.7,0.17508,0.0002,10.37142]
[1778580966268,32.68,80752.38,178.7,0.1752,0.0002,10.37574]
[1778580966576,32.68,80752.38,178.7,0.1752,0.0002,10.37574]
[1778580969024,32.68,80752.53,178.7,0.17523,0.0002,10.37697]
[1778580969665,32.68,80752.53,178.7,0.17523,0.0002,10.37697]
[1778580970635,32.68,80756.57,178.7,0.17603,0.0002,10.40736]
[1778580973352,32.68,80758.03,178.7,0.17632,0.0002,10.41833]
[1778580973394,32.68,80757.17,178.7,0.17615,0.0002,10.41189]
[1778580974360,32.68,80757.17,178.7,0.17615,0.0002,10.41189]
[1778580974461,32.68,80757.36,178.7,0.17618,0.0002,10.41334]
[1778580975711,32.68,80757.36,178.7,0.17618,0.0002,10.41334]
[1778580976374,32.68,80758.07,178.7,0.17632,0.0002,10.41868]
[1778580976475,32.68,80756.28,178.7,0.17597,0.0002,10.40526]
[1778580977381,32.68,80756.28,178.7,0.17597,0.0002,10.40526]
[1778580977410,32.68,80755.67,178.7,0.17585,0.0002,10.40073]
[1778580982453,32.68,80755.2,178.7,0.17576,0.0002,10.39732]
[1778580985986,32.68,80752.33,178.7,0.1752,0.0002,10.37598]
[1778580986870,32.68,80752.33,178.7,0.1752,0.0002,10.37598]
[1778580987597,32.68,80751.72,178.7,0.17509,0.0002,10.37146]
[1778580993491,32.68,80751.37,178.7,0.17494,0.0002,10.36179]
[1778580998526,32.68,80755.7,178.7,0.1758,0.0002,10.39459]
[1778581003561,32.68,80754.0,178.7,0.17547,0.0002,10.38203]
[1778581008596,32.68,80753.83,178.7,0.17544,0.0002,10.38098]
[1778581013632,32.69,80752.96,178.7,0.17527,0.0002,10.37472]
[1778581019312,32.69,80752.48,178.7,0.17519,0.0002,10.37134]
[1778581024708,32.69,80753.38,178.7,0.17537,0.0002,10.37848]
[1778581027249,32.69,80752.55,178.7,0.17521,0.0002,10.3723]
[1778581027868,32.69,80752.55,178.7,0.17521,0.0002,10.3723]
[1778581027937,32.69,80752.55,178.7,0.17521,0.0002,10.3723]
[1778581030980,32.69,80748.26,178.7,0.17438,0.0002,10.34057]
[1778581034255,32.69,80746.99,178.7,0.17414,0.0002,10.33135]
[1778581036387,32.69,80747.07,178.7,0.17416,0.0002,10.33216]
[1778581037951,32.69,80743.16,178.7,0.17341,0.00019,10.30307]
[1778581039946,32.69,80741.94,178.7,0.17317,0.00019,10.29405]
[1778581039813,32.69,80733.51,178.7,0.17154,0.00019,10.23093]
[1778581040820,32.69,80729.94,178.7,0.17085,0.00019,10.20411]
[1778581041517,32.69,80729.94,178.7,0.17085,0.00019,10.20411]
[1778581041971,32.69,80728.94,178.7,0.17066,0.00019,10.19663]
[1778581044565,32.69,80728.95,178.7,0.17066,0.00019,10.19678]
[1778581044848,32.69,80735.66,178.7,0.17196,0.00019,10.24738]
[1778581047869,32.7,80741.75,178.7,0.17316,0.00019,10.29345]
[1778581052759,32.7,80739.38,178.7,0.17261,0.00019,10.2686]
[1778581052904,32.7,80739.69,178.7,0.17268,0.00019,10.27106]
[1778581058946,32.7,80737.74,178.7,0.17229,0.00019,10.25612]
[1778581063981,32.7,80738.32,178.7,0.1724,0.00019,10.26026]
[1778581069016,32.69,80738.73,178.7,0.17247,0.00019,10.26311]
[1778581074711,32.69,80738.81,178.7,0.17248,0.00019,10.26357]
[1778581080452,32.69,80739.85,178.7,0.17268,0.00019,10.27101]
[1778581086138,32.69,80738.87,178.7,0.17248,0.00019,10.26329]
[1778581092180,32.69,80739.62,178.7,0.17261,0.00019,10.26866]
[1778581097215,32.69,80739.72,178.7,0.17263,0.00019,10.26918]
[1778581098179,32.69,80739.72,178.7,0.17263,0.00019,10.26918]
[1778581098183,32.69,80739.72,178.7,0.17263,0.00019,10.26918]
[1778581098185,32.69,80739.72,178.7,0.17263,0.00019,10.26918]
[1778581098280,32.69,80739.72,178.7,0.17263,0.00019,10.26918]
[1778581098337,32.69,80744.34,178.7,0.17353,0.0002,10.3038]
[1778581099309,32.69,80744.34,178.7,0.17353,0.0002,10.3038]
[1778581101672,32.69,80753.45,178.7,0.17532,0.0002,10.37237]
[1778581104238,32.69,80754.6,178.7,0.17555,0.0002,10.38114]
[1778581106434,32.69,80755.84,178.7,0.17579,0.0002,10.39052]
[1778581109443,32.69,80757.91,178.7,0.1762,0.0002,10.40612]
[1778581111316,32.69,80759.87,178.7,0.17659,0.0002,10.42084]
[1778581111990,32.69,80759.87,178.7,0.17659,0.0002,10.42084]
[1778581111417,32.69,80758.5,178.7,0.17623,0.0002,10.40306]
[1778581112158,32.69,80758.5,178.7,0.17623,0.0002,10.40306]
[1778581112231,32.69,80758.5,178.7,0.17623,0.0002,10.40306]
[1778581112321,32.69,80759.49,178.7,0.17642,0.0002,10.41051]
[1778581113906,32.69,80759.49,178.7,0.17642,0.0002,10.41051]
[1778581119370,32.69,80762.52,178.7,0.17702,0.0002,10.4332]
[1778581120702,32.69,80762.52,178.7,0.17702,0.0002,10.4332]
[1778581123201,32.69,80763.45,178.7,0.1772,0.0002,10.44012]
[1778581128940,32.69,80768.7,178.7,0.17824,0.0002,10.47924]
[1778581129955,32.69,80768.94,178.7,0.17828,0.0002,10.48097]
[1778581130745,32.69,80769.54,178.7,0.1784,0.0002,10.48539]
[1778581130999,32.69,80769.54,178.7,0.1784,0.0002,10.48539]
[1778581135111,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581135819,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581135856,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581135889,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581135907,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581135908,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581135967,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581136028,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581136063,32.69,80770.64,178.7,0.17861,0.0002,10.49323]
[1778581136092,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581136162,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581136172,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581136186,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581136188,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581136753,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581137020,32.69,80771.24,178.7,0.17872,0.0002,10.49754]
[1778581136903,32.69,80791.77,178.7,0.18283,0.0002,10.65096]
[1778581138241,32.69,80792.61,178.7,0.183,0.0002,10.65723]
[1778581139682,32.69,80792.83,178.7,0.18305,0.0002,10.65883]
[1778581140463,32.69,80792.78,178.7,0.18303,0.0002,10.65841]
[1778581142243,32.69,80792.84,178.7,0.18304,0.0002,10.65876]
[1778581142244,32.69,80792.84,178.7,0.18304,0.0002,10.65876]
[1778581147466,32.69,80791.24,178.7,0.18272,0.0002,10.64668]
[1778581147484,32.69,80791.24,178.7,0.18272,0.0002,10.64668]
[1778581148587,32.69,80791.24,178.7,0.18272,0.0002,10.64661]
[1778581149527,32.69,80791.12,178.7,0.18269,0.0002,10.64568]
[1778581151789,32.69,80791.84,178.7,0.18283,0.0002,10.65093]
[1778581151849,32.69,80791.84,178.7,0.18283,0.0002,10.65093]
[1778581155918,32.69,80791.84,178.7,0.18283,0.0002,10.65085]
[1778581157763,32.69,80789.7,178.7,0.1824,0.0002,10.63474]
[1778581157808,32.69,80789.7,178.7,0.1824,0.0002,10.63474]
[1778581158517,32.69,80789.43,178.7,0.18234,0.0002,10.63268]
[1778581162525,32.69,80789.52,178.7,0.18236,0.0002,10.63329]
[1778581163934,32.68,80789.34,178.7,0.18232,0.0002,10.63192]
[1778581168206,32.68,80787.87,178.7,0.18202,0.0002,10.62082]
[1778581168250,32.68,80787.87,178.7,0.18202,0.0002,10.62082]
[1778581168714,32.68,80788.27,178.7,0.1821,0.0002,10.6238]
[1778581174756,32.68,80789.04,178.7,0.18215,0.0002,10.62177]
[1778581179791,32.68,80794.28,178.7,0.1832,0.0002,10.66052]
[1778581184826,32.68,80793.63,178.7,0.18306,0.0002,10.65519]
[1778581190868,32.68,80793.68,178.7,0.18305,0.0002,10.65497]
[1778581196997,32.68,80793.84,178.7,0.18307,0.0002,10.65565]
[1778581199076,32.68,80793.84,178.7,0.18306,0.0002,10.65543]
[1778581199169,32.67,80794.59,178.7,0.18321,0.0002,10.66082]
[1778581199931,32.68,80803.13,178.7,0.18494,0.0002,10.72464]
[1778581202961,32.68,80804.02,178.7,0.18513,0.0002,10.7315]
[1778581203063,32.68,80803.98,178.7,0.18512,0.0002,10.73129]
[1778581204625,32.68,80803.81,178.7,0.18508,0.0002,10.72982]
[1778581204966,32.68,80803.5,178.7,0.18502,0.0002,10.72752]
[1778581205197,32.68,80803.5,178.7,0.18502,0.0002,10.72752]
[1778581206110,32.67,80797.88,178.7,0.18387,0.0002,10.68541]
[1778581209154,32.67,80797.54,178.7,0.18379,0.0002,10.68245]
[1778581210293,32.67,80797.54,178.7,0.1838,0.0002,10.68253]
[1778581212900,32.67,80797.54,178.7,0.1838,0.0002,10.68253]
[1778581212963,32.67,80797.54,178.7,0.1838,0.0002,10.68274]
[1778581215991,32.67,80797.54,178.7,0.1838,0.0002,10.68274]
[1778581216092,32.67,80797.54,178.7,0.18379,0.0002,10.68233]
[1778581221701,32.67,80797.43,178.7,0.18377,0.0002,10.68172]
[1778581221728,32.67,80797.43,178.7,0.18378,0.0002,10.68187]
[1778581226051,32.68,80796.79,178.7,0.18366,0.0002,10.6774]
[1778581226115,32.68,80796.27,178.7,0.18356,0.0002,10.67374]
[1778581227215,32.68,80795.76,178.7,0.18345,0.0002,10.66983]
[1778581228129,32.68,80795.72,178.7,0.18345,0.0002,10.66965]
[1778581233164,32.68,80795.65,178.7,0.18335,0.0002,10.6622]
[1778581242227,32.69,80795.74,178.7,0.18346,0.0002,10.66606]
[1778581247227,32.69,80795.65,178.7,0.18346,0.0002,10.66584]
[1778581253545,32.69,80794.7,178.7,0.18328,0.0002,10.65943]
[1778581253581,32.69,80794.7,178.7,0.18328,0.0002,10.65943]
[1778581254497,32.7,80788.31,178.7,0.182,0.0002,10.61198]
[1778581260771,32.7,80788.5,178.7,0.18206,0.0002,10.6141]
[1778581261020,32.7,80788.5,178.7,0.18206,0.0002,10.6141]
[1778581261119,32.7,80788.66,178.7,0.1821,0.0002,10.6156]
[1778581262798,32.7,80789.26,178.7,0.18222,0.0002,10.62008]
[1778581262868,32.7,80789.16,178.7,0.1822,0.0002,10.61928]
[1778581263289,32.7,80789.16,178.7,0.1822,0.0002,10.61928]
[1778581263374,32.7,80789.46,178.7,0.18226,0.0002,10.62168]
[1778581264704,32.7,80789.46,178.7,0.18226,0.0002,10.62168]
[1778581264805,32.7,80789.36,178.7,0.18224,0.0002,10.62088]
[1778581270423,32.7,80788.43,178.7,0.18208,0.0002,10.61488]
[1778581275458,32.71,80789.9,178.7,0.1824,0.0002,10.6266]
[1778581281500,32.71,80790.46,178.7,0.18253,0.0002,10.63162]
[1778581287542,32.71,80788.39,178.7,0.18214,0.0002,10.61698]
[1778581292577,32.71,80789.03,178.7,0.18219,0.0002,10.615]
[1778581296852,32.71,80789.0,178.7,0.18219,0.0002,10.61492]
[1778581297056,32.72,80787.41,178.7,0.18189,0.0002,10.60366]
[1778581300751,32.72,80786.18,178.7,0.18164,0.0002,10.59442]
[1778581306066,32.72,80785.25,178.7,0.18145,0.0002,10.58734]
[1778581306159,32.72,80785.24,178.7,0.18144,0.0002,10.58723]
[1778581308129,32.72,80785.6,178.7,0.18152,0.0002,10.58992]
[1778581308206,32.72,80784.75,178.7,0.18135,0.0002,10.58382]
[1778581313725,32.72,80785.33,178.7,0.18147,0.0002,10.58809]
[1778581316773,32.72,80785.41,178.7,0.18148,0.0002,10.58867]
[1778581319357,32.72,80785.02,178.7,0.1814,0.0002,10.58575]
[1778581322266,32.72,80779.5,178.7,0.1803,0.0002,10.54453]
[1778581322892,32.72,80779.5,178.7,0.1803,0.0002,10.54453]
[1778581328095,32.72,80780.78,178.7,0.18056,0.0002,10.5543]
[1778581328097,32.72,80780.78,178.7,0.18056,0.0002,10.5543]
[1778581333865,32.72,80778.93,178.7,0.1802,0.0002,10.5409]
[1778581338901,32.72,80780.27,178.7,0.18048,0.0002,10.55122]
[1778581343936,32.72,80780.5,178.7,0.18053,0.0002,10.55318]
[1778581349978,32.72,80780.21,178.7,0.18048,0.0002,10.55128]
[1778581354019,32.72,80780.95,178.7,0.18054,0.0002,10.54944]
[1778581355493,32.72,80780.95,178.7,0.18054,0.0002,10.54953]
[1778581355993,32.72,80780.95,178.7,0.18054,0.0002,10.54953]
[1778581360447,32.72,80779.89,178.7,0.18034,0.0002,10.54187]
[1778581362846,32.72,80780.08,178.7,0.18038,0.0002,10.54346]
[1778581364699,32.72,80783.03,178.7,0.18097,0.0002,10.56557]
[1778581366825,32.72,80782.49,178.7,0.18087,0.0002,10.5616]
[1778581367379,32.73,80778.18,178.7,0.18,0.0002,10.52945]
[1778581368503,32.73,80773.43,178.7,0.17906,0.0002,10.49404]
[1778581369179,32.73,80773.43,178.7,0.17906,0.0002,10.49404]
[1778581369271,32.73,80765.53,178.7,0.17749,0.0002,10.43509]
[1778581371469,32.73,80761.4,178.7,0.17669,0.0002,10.40462]
[1778581371579,32.73,80761.4,178.7,0.17669,0.0002,10.40462]
[1778581372132,32.73,80752.22,178.7,0.17489,0.0002,10.33613]
[1778581374272,32.73,80748.87,178.7,0.17424,0.0002,10.31137]
[1778581374803,32.73,80748.56,178.7,0.17419,0.0002,10.30942]
[1778581374835,32.73,80748.56,178.7,0.17419,0.0002,10.30942]
[1778581374847,32.73,80748.56,178.7,0.17419,0.0002,10.30942]
[1778581374912,32.73,80748.56,178.7,0.17419,0.0002,10.30942]
[1778581375153,32.73,80745.69,178.7,0.17363,0.0002,10.28807]
[1778581375552,32.73,80745.69,178.7,0.17363,0.0002,10.28807]
[1778581376126,32.73,80745.69,178.7,0.17363,0.0002,10.28807]
[1778581376137,32.73,80745.69,178.7,0.17363,0.0002,10.28807]
[1778581379926,32.73,80742.72,178.7,0.17307,0.00019,10.26664]
[1778581380233,32.73,80742.72,178.7,0.17307,0.00019,10.26664]
[1778581380574,32.73,80742.57,178.7,0.17305,0.00019,10.26573]
[1778581381109,32.73,80742.57,178.7,0.17305,0.00019,10.26573]
[1778581381148,32.73,80742.57,178.7,0.17305,0.00019,10.26573]
[1778581381764,32.74,80743.7,178.7,0.17327,0.0002,10.27442]
[1778581382276,32.74,80743.7,178.7,0.17327,0.0002,10.27442]
[1778581383227,32.74,80743.57,178.7,0.17325,0.0002,10.27365]
[1778581385652,32.74,80745.1,178.7,0.17357,0.0002,10.28573]
[1778581385831,32.74,80745.1,178.7,0.17357,0.0002,10.28573]
[1778581386932,32.74,80746.78,178.7,0.1739,0.0002,10.29851]
[1778581388551,32.74,80744.98,178.7,0.17356,0.0002,10.28538]
[1778581389391,32.74,80742.32,178.7,0.17305,0.00019,10.26565]
[1778581391277,32.74,80742.91,178.7,0.17317,0.00019,10.27029]
[1778581393595,32.74,80737.3,178.7,0.1721,0.00019,10.229]
[1778581399325,32.75,80733.87,178.7,0.17148,0.00019,10.20499]
[1778581404127,32.75,80733.67,178.7,0.17146,0.00019,10.20437]
[1778581408304,32.76,80733.78,178.7,0.17151,0.00019,10.20635]
[1778581408329,32.76,80733.75,178.7,0.17152,0.00019,10.20669]
[1778581408410,32.76,80733.75,178.7,0.17152,0.00019,10.20669]
[1778581408437,32.76,80733.75,178.7,0.17152,0.00019,10.20669]
[1778581408482,32.76,80733.75,178.7,0.17152,0.00019,10.20669]
[1778581408512,32.76,80733.75,178.7,0.17152,0.00019,10.20669]
[1778581409088,32.76,80733.75,178.7,0.17152,0.00019,10.20669]
[1778581409304,32.76,80726.8,178.7,0.17019,0.00019,10.15495]
[1778581409396,32.76,80720.44,178.7,0.16896,0.00019,10.10727]
[1778581414807,32.77,80719.26,178.7,0.16867,0.00019,10.0921]
[1778581420833,32.78,80719.7,178.7,0.16883,0.00019,10.09831]
[1778581426515,32.78,80721.05,178.7,0.16917,0.00019,10.1112]
[1778581431549,32.79,80719.19,178.7,0.16886,0.00019,10.0992]
[1778581433145,32.79,80719.19,178.7,0.16886,0.00019,10.0992]
[1778581433268,32.79,80719.29,178.7,0.1689,0.00019,10.10075]
[1778581433936,32.79,80719.29,178.7,0.1689,0.00019,10.10075]
[1778581433980,32.79,80712.83,178.7,0.16766,0.00019,10.05235]
[1778581437113,32.8,80709.31,178.7,0.16701,0.00019,10.02648]
[1778581437159,32.8,80709.31,178.7,0.16701,0.00019,10.02675]
[1778581437591,32.8,80715.39,178.7,0.16818,0.00019,10.07257]
[1778581442626,32.81,80717.52,178.7,0.16864,0.00019,10.09062]
[1778581448668,32.81,80718.68,178.7,0.16893,0.00019,10.10168]
[1778581454790,32.82,80718.83,178.7,0.16899,0.00019,10.1043]
[1778581457731,32.82,80729.98,178.7,0.17118,0.00019,10.18947]
[1778581462522,32.83,80730.37,178.7,0.17129,0.00019,10.1934]
[1778581463898,32.83,80730.41,178.7,0.1713,0.00019,10.19396]
[1778581466621,32.83,80730.28,178.7,0.1713,0.00019,10.19375]
[1778581469578,32.83,80729.39,178.7,0.17114,0.00019,10.18789]
[1778581469791,32.83,80729.39,178.7,0.17114,0.00019,10.18789]
[1778581473763,32.84,80726.95,178.7,0.17061,0.00019,10.16325]
[1778581475761,32.84,80726.68,178.7,0.17057,0.00019,10.16186]
[1778581475837,32.84,80726.68,178.7,0.17057,0.00019,10.16186]
[1778581480486,32.85,80723.08,178.7,0.16993,0.00019,10.13665]
[1778581485927,32.85,80722.68,178.7,0.1699,0.00019,10.13569]
[1778581489297,32.86,80723.18,178.7,0.17001,0.00019,10.1401]
[1778581489786,32.86,80722.99,178.7,0.17,0.00019,10.13933]
[1778581489844,32.86,80722.99,178.7,0.17,0.00019,10.13933]
[1778581489955,32.86,80728.04,178.7,0.17097,0.00019,10.17707]
[1778581490962,32.86,80734.05,178.7,0.17214,0.00019,10.22245]
[1778581495137,32.86,80734.03,178.7,0.17217,0.00019,10.22359]
[1778581496911,32.87,80733.83,178.7,0.17216,0.00019,10.22295]
[1778581501009,32.88,80735.43,178.7,0.17252,0.00019,10.23701]
[1778581503213,32.88,80742.35,178.7,0.17388,0.00019,10.28902]
[1778581503656,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581503718,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581503996,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581504067,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581504111,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581504160,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581504243,32.88,80742.37,178.7,0.1739,0.00019,10.28986]
[1778581504412,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581504520,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581504547,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581504553,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581504598,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581504708,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581504918,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581505099,32.88,80722.87,178.7,0.17013,0.00019,10.1443]
[1778581505232,32.88,80691.22,178.7,0.16412,0.00019,9.90809]
[1778581506172,32.88,80691.22,178.7,0.16412,0.00019,9.90809]
[1778581506273,32.88,80689.76,178.7,0.16386,0.00019,9.89767]
[1778581506499,32.88,80689.76,178.7,0.16386,0.00019,9.89767]
[1778581506516,32.88,80689.76,178.7,0.16386,0.00019,9.89767]
[1778581506700,32.88,80689.76,178.7,0.16386,0.00019,9.89767]
[1778581506743,32.88,80689.76,178.7,0.16386,0.00019,9.89767]
[1778581507204,32.88,80689.76,178.7,0.16386,0.00019,9.89767]
[1778581507807,32.88,80690.03,178.7,0.16392,0.00019,9.9001]
[1778581507981,32.88,80690.03,178.7,0.16392,0.00019,9.9001]
[1778581508097,32.88,80689.03,178.7,0.16373,0.00019,9.89263]
[1778581508591,32.88,80689.03,178.7,0.16373,0.00019,9.89263]
[1778581509698,32.88,80690.18,178.7,0.16395,0.00019,9.90141]
[1778581514757,32.89,80690.17,178.7,0.16398,0.00019,9.9023]
[1778581517674,32.89,80692.74,178.7,0.16447,0.00019,9.92209]
[1778581518777,32.89,80693.41,178.7,0.16461,0.00019,9.92729]
[1778581519193,32.89,80693.41,178.7,0.16461,0.00019,9.92729]
[1778581520332,32.89,80691.89,178.7,0.16433,0.00019,9.91649]
[1778581523360,32.89,80690.82,178.7,0.16415,0.00019,9.90906]
[1778581523816,32.9,80690.82,178.7,0.16416,0.00019,9.90945]
[1778581524070,32.9,80690.82,178.7,0.16416,0.00019,9.90945]
[1778581524383,32.9,80679.25,178.7,0.16199,0.00019,9.82296]
[1778581524453,32.9,80679.25,178.7,0.16199,0.00019,9.82296]
[1778581524637,32.9,80679.25,178.7,0.16199,0.00019,9.82296]
[1778581524683,32.9,80679.25,178.7,0.16199,0.00019,9.82296]
[1778581524838,32.9,80679.25,178.7,0.16199,0.00019,9.82296]
[1778581525040,32.9,80679.25,178.7,0.16199,0.00019,9.82296]
[1778581525215,32.9,80664.97,178.7,0.15935,0.00018,9.71639]
[1778581525447,32.9,80664.97,178.7,0.15935,0.00018,9.71639]
[1778581525531,32.9,80664.97,178.7,0.15935,0.00018,9.71639]
[1778581527045,32.9,80660.65,178.7,0.15856,0.00018,9.68416]
[1778581527229,32.9,80660.18,178.7,0.15848,0.00018,9.68085]
[1778581528537,32.9,80658.88,178.7,0.15827,0.00018,9.67213]
[1778581529127,32.9,80658.88,178.7,0.15827,0.00018,9.67213]
[1778581529282,32.9,80658.88,178.7,0.15827,0.00018,9.67213]
[1778581529635,32.9,80660.86,178.7,0.15864,0.00018,9.68745]
[1778581530936,32.9,80663.06,178.7,0.15906,0.00018,9.70439]
[1778581532067,32.91,80661.98,178.7,0.15878,0.00018,9.68925]
[1778581532406,32.91,80661.98,178.7,0.15878,0.00018,9.68925]
[1778581533272,32.91,80669.7,178.7,0.16022,0.00018,9.74787]
[1778581537364,32.91,80668.1,178.7,0.15996,0.00018,9.73716]
[1778581538258,32.91,80667.64,178.7,0.15989,0.00018,9.73416]
[1778581541230,32.92,80660.78,178.7,0.15866,0.00018,9.68433]
[1778581543635,32.92,80663.01,178.7,0.15911,0.00018,9.70249]
[1778581549385,32.93,80666.66,178.7,0.15985,0.00018,9.73246]
[1778581549462,32.93,80666.66,178.7,0.15985,0.00018,9.73246]
[1778581549639,32.93,80666.66,178.7,0.15985,0.00018,9.73246]
[1778581552895,32.94,80667.6,178.7,0.16005,0.00018,9.74079]
[1778581554341,32.94,80668.59,178.7,0.16025,0.00018,9.74862]
[1778581559455,32.95,80670.72,178.7,0.1607,0.00019,9.76695]
[1778581561469,32.95,80664.64,178.7,0.1596,0.00018,9.72236]
[1778581561612,32.95,80664.64,178.7,0.1596,0.00018,9.72236]
[1778581563029,32.95,80664.64,178.7,0.15961,0.00018,9.72281]
[1778581563693,32.95,80661.69,178.7,0.15907,0.00018,9.7008]
[1778581569738,32.96,80662.88,178.7,0.15936,0.00018,9.71249]
[1778581573321,32.97,80663.43,178.7,0.1595,0.00018,9.71843]
[1778581574752,32.97,80663.2,178.7,0.15947,0.00018,9.71717]
[1778581576666,32.97,80660.53,178.7,0.15902,0.00018,9.69866]
[1778581576755,32.97,80660.53,178.7,0.15902,0.00018,9.69866]
[1778581578160,32.97,80671.47,178.7,0.16105,0.00019,9.78073]
[1778581578935,32.97,80671.47,178.7,0.16105,0.00019,9.78073]
[1778581579303,32.97,80671.47,178.7,0.16105,0.00019,9.78073]
[1778581579722,32.98,80671.19,178.7,0.16101,0.00019,9.77937]
[1778581581213,32.98,80670.72,178.7,0.16093,0.00019,9.77623]
[1778581581214,32.98,80670.72,178.7,0.16093,0.00019,9.77623]
[1778581581266,32.98,80670.72,178.7,0.16093,0.00019,9.77623]
[1778581581287,32.98,80671.0,178.7,0.16099,0.00019,9.77832]
[1778581582652,32.98,80670.84,178.7,0.16097,0.00019,9.7775]
[1778581583298,32.98,80670.84,178.7,0.16097,0.00019,9.7775]
[1778581583396,32.98,80670.26,178.7,0.16088,0.00018,9.77414]
[1778581584316,32.98,80670.26,178.7,0.16088,0.00018,9.77414]
[1778581585755,32.98,80671.27,178.7,0.16108,0.00019,9.78205]
[1778581587212,32.99,80671.02,178.7,0.16104,0.00019,9.78055]
[1778581587990,32.99,80671.96,178.7,0.16123,0.00019,9.78827]
[1778581593150,32.99,80672.48,178.7,0.16127,0.00019,9.78604]
[1778581596236,32.99,80673.24,178.7,0.16143,0.00019,9.79238]
[1778581601749,33.0,80673.42,178.7,0.16153,0.00019,9.79635]
[1778581606376,33.01,80672.63,178.7,0.16141,0.00019,9.79142]
[1778581606477,33.01,80671.91,178.7,0.16129,0.00019,9.78669]
[1778581611819,33.02,80667.43,178.7,0.16053,0.00018,9.75616]
[1778581612632,33.02,80667.43,178.7,0.16053,0.00018,9.75616]
[1778581612739,33.02,80667.43,178.7,0.16053,0.00018,9.75616]
[1778581612826,33.02,80666.26,178.7,0.16033,0.00018,9.74803]
[1778581614146,33.02,80666.26,178.7,0.16033,0.00018,9.74803]
[1778581618175,33.03,80666.88,178.7,0.16049,0.00018,9.7545]
[1778581622360,33.03,80667.77,178.7,0.1607,0.00018,9.76263]
[1778581622361,33.03,80667.77,178.7,0.1607,0.00018,9.76263]
[1778581622409,33.03,80670.74,178.7,0.16126,0.00019,9.78537]
[1778581627931,33.12,80673.51,178.7,0.16244,0.00019,9.83213]
[1778581630389,33.13,80673.84,178.7,0.16251,0.00019,9.83519]
[1778581630491,33.13,80673.81,178.7,0.16254,0.00019,9.83616]
[1778581632398,33.13,80674.98,178.7,0.16275,0.00019,9.84485]
[1778581632464,33.14,80676.26,178.7,0.16308,0.00019,9.85794]
[1778581633013,33.14,80676.26,178.7,0.16308,0.00019,9.85794]
[1778581637674,33.2,80680.73,178.7,0.16436,0.00019,9.90844]
[1778581643036,33.21,80680.14,178.7,0.16433,0.00019,9.90723]
[1778581647588,33.22,80684.03,178.7,0.16511,0.00019,9.93807]
[1778581652738,33.23,80683.68,178.7,0.16501,0.00019,9.93038]
[1778581652889,33.23,80683.68,178.7,0.16501,0.00019,9.93038]
[1778581657978,33.24,80685.71,178.7,0.16545,0.00019,9.94786]
[1778581663789,33.25,80680.45,178.7,0.16455,0.00019,9.91206]
[1778581664864,33.25,80680.54,178.7,0.16458,0.00019,9.91326]
[1778581665190,33.25,80680.62,178.7,0.16461,0.00019,9.91438]
[1778581669663,33.26,80680.97,178.7,0.1647,0.00019,9.91814]
[1778581672629,33.26,80682.5,178.7,0.16501,0.00019,9.93028]
[1778581674814,33.26,80684.39,178.7,0.16538,0.00019,9.94504]
[1778581675261,33.26,80684.45,178.7,0.1654,0.00019,9.94548]
[1778581676324,33.26,80684.45,178.7,0.1654,0.00019,9.94548]
[1778581676425,33.26,80684.54,178.7,0.16544,0.00019,9.94712]
[1778581681513,33.27,80685.16,178.7,0.16557,0.00019,9.95246]
[1778581681546,33.27,80685.16,178.7,0.16557,0.00019,9.95246]
[1778581682310,33.27,80693.21,178.7,0.16709,0.00019,10.01245]
[1778581684869,33.27,80694.24,178.7,0.16731,0.00019,10.02094]
[1778581685331,33.27,80694.07,178.7,0.16729,0.00019,10.02008]
[1778581690366,33.28,80696.35,178.7,0.16774,0.00019,10.03771]
[1778581692253,33.28,80697.05,178.7,0.16788,0.00019,10.04304]
[1778581694725,33.28,80697.87,178.7,0.16804,0.00019,10.04947]
[1778581695401,33.28,80698.08,178.7,0.16808,0.00019,10.05113]
[1778581697512,33.28,80698.03,178.7,0.16808,0.00019,10.05111]
[1778581697526,33.28,80698.29,178.7,0.16815,0.00019,10.0537]
[1778581701704,33.29,80698.3,178.7,0.16819,0.00019,10.05521]
[1778581704429,33.29,80698.45,178.7,0.16823,0.00019,10.05702]
[1778581709499,33.3,80701.97,178.7,0.16895,0.00019,10.08498]
[1778581710385,33.3,80701.97,178.7,0.16895,0.00019,10.08498]
[1778581713781,33.3,80702.03,178.7,0.1689,0.00019,10.07913]
[1778581719569,33.31,80701.57,178.7,0.16886,0.00019,10.07766]
[1778581722180,33.31,80701.84,178.7,0.16892,0.00019,10.07998]
[1778581722184,33.31,80701.84,178.7,0.16892,0.00019,10.07998]
[1778581722375,33.31,80701.84,178.7,0.16892,0.00019,10.07998]
[1778581722590,33.31,80705.19,178.7,0.16957,0.00019,10.10536]
[1778581726068,33.32,80701.17,178.7,0.16885,0.00019,10.07724]
[1778581733673,33.33,80701.08,178.7,0.16895,0.00019,10.08076]
[1778581735510,33.33,80701.08,178.7,0.16895,0.00019,10.08076]
[1778581735544,33.33,80700.75,178.7,0.16891,0.00019,10.07935]
[1778581738063,33.33,80700.65,178.7,0.16889,0.00019,10.07861]
[1778581744564,33.34,80699.69,178.7,0.16876,0.00019,10.07358]
[1778581752563,33.35,80699.72,178.7,0.16884,0.00019,10.07669]
[1778581753705,33.36,80699.72,178.7,0.1689,0.00019,10.07876]
[1778581755079,33.36,80698.36,178.7,0.16865,0.00019,10.06916]
[1778581761009,33.37,80695.78,178.7,0.16821,0.00019,10.05185]
[1778581761324,33.37,80695.78,178.7,0.16821,0.00019,10.05185]
[1778581766921,33.38,80696.56,178.7,0.16843,0.00019,10.06024]
[1778581771058,33.38,80698.08,178.7,0.16874,0.00019,10.07236]
[1778581776991,33.39,80700.06,178.7,0.16907,0.00019,10.08147]
[1778581782026,33.39,80700.0,178.7,0.1691,0.00019,10.08249]
[1778581787061,33.4,80699.59,178.7,0.16906,0.00019,10.08097]
[1778581792096,33.4,80699.01,178.7,0.16899,0.00019,10.0782]
[1778581792713,33.4,80699.01,178.7,0.16899,0.00019,10.0782]
[1778581800152,33.41,80699.39,178.7,0.16912,0.00019,10.08336]
[1778581802278,33.41,80699.39,178.7,0.16912,0.00019,10.08336]
[1778581802345,33.41,80699.39,178.7,0.16912,0.00019,10.08336]
[1778581802353,33.41,80699.39,178.7,0.16912,0.00019,10.08336]
[1778581802362,33.41,80699.39,178.7,0.16912,0.00019,10.08336]
[1778581802425,33.41,80699.39,178.7,0.16912,0.00019,10.08336]
[1778581802521,33.41,80699.53,178.7,0.16916,0.00019,10.08498]
[1778581803350,33.41,80699.53,178.7,0.16916,0.00019,10.08498]
[1778581803451,33.41,80705.91,178.7,0.17038,0.00019,10.13217]
[1778581803822,33.41,80705.91,178.7,0.17038,0.00019,10.13217]
[1778581804212,33.41,80705.91,178.7,0.17038,0.00019,10.13217]
[1778581804260,33.42,80708.12,178.7,0.17081,0.00019,10.14885]
[1778581807201,33.42,80701.17,178.7,0.16951,0.00019,10.09844]
[1778581811341,33.42,80700.77,178.7,0.16945,0.00019,10.09631]
[1778581812237,33.42,80700.24,178.7,0.16936,0.00019,10.09269]
[1778581812375,33.42,80700.24,178.7,0.16936,0.00019,10.09269]
[1778581814532,33.42,80696.41,178.7,0.16865,0.00019,10.0651]
[1778581814857,33.43,80695.25,178.7,0.16845,0.00019,10.0572]
[1778581815027,33.43,80695.25,178.7,0.16845,0.00019,10.0572]
[1778581817617,33.43,80693.35,178.7,0.1681,0.00019,10.04357]
[1778581817842,33.43,80693.35,178.7,0.1681,0.00019,10.04357]
[1778581817847,33.43,80694.43,178.7,0.16832,0.00019,10.05218]
[1778581817902,33.43,80694.43,178.7,0.16832,0.00019,10.05218]
[1778581817917,33.43,80694.43,178.7,0.16832,0.00019,10.05218]
[1778581817944,33.43,80694.43,178.7,0.16832,0.00019,10.05218]
[1778581818171,33.43,80694.43,178.7,0.16832,0.00019,10.05218]
[1778581818238,33.43,80694.43,178.7,0.16832,0.00019,10.05218]
[1778581818740,33.43,80717.65,178.7,0.17273,0.00019,10.22277]
[1778581818862,33.43,80717.65,178.7,0.17273,0.00019,10.22277]
[1778581819202,33.43,80717.65,178.7,0.17273,0.00019,10.22277]
[1778581819963,33.43,80723.15,178.7,0.17379,0.00019,10.26343]
[1778581820829,33.43,80722.52,178.7,0.17367,0.00019,10.25887]
[1778581821857,33.43,80722.21,178.7,0.17362,0.00019,10.25684]
[1778581823152,33.43,80722.0,178.7,0.17358,0.00019,10.25536]
[1778581826330,33.43,80721.65,178.7,0.17352,0.00019,10.25301]
[1778581826511,33.43,80721.65,178.7,0.17352,0.00019,10.25301]
[1778581827346,33.43,80706.65,178.7,0.17066,0.00019,10.14303]
[1778581828536,33.43,80706.65,178.7,0.17066,0.00019,10.14303]
[1778581829125,33.44,80705.53,178.7,0.17046,0.00019,10.13525]
[1778581833764,33.44,80701.94,178.7,0.16971,0.00019,10.10234]
[1778581839587,33.44,80699.93,178.7,0.16937,0.00019,10.08898]
[1778581842034,33.45,80695.94,178.7,0.16865,0.00019,10.0608]
[1778581844400,33.45,80695.97,178.7,0.16865,0.00019,10.06102]
[1778581846732,33.45,80688.99,178.7,0.16736,0.00019,10.01069]
[1778581849185,33.46,80683.94,178.7,0.16645,0.00019,9.97471]
[1778581852015,33.46,80682.95,178.7,0.1663,0.00019,9.96872]
[1778581854679,33.46,80683.44,178.7,0.16641,0.00019,9.97319]
[1778581860433,33.47,80681.7,178.7,0.16615,0.00019,9.96296]
[1778581861346,33.47,80676.82,178.7,0.16526,0.00019,9.92753]
[1778581866621,33.48,80678.61,178.7,0.16566,0.00019,9.94354]
[1778581868438,33.49,80678.15,178.7,0.1656,0.00019,9.94108]
[1778581873670,33.5,80676.13,178.7,0.1653,0.00019,9.92902]
[1778581876699,33.5,80667.48,178.7,0.16373,0.00018,9.86693]
[1778581880794,33.51,80666.67,178.7,0.16362,0.00018,9.86264]
[1778581883908,33.51,80665.81,178.7,0.16352,0.00018,9.85853]
[1778581889786,33.53,80666.13,178.7,0.16367,0.00018,9.86428]
[1778581895775,33.53,80665.78,178.7,0.16356,0.00018,9.85632]
[1778581896227,33.54,80665.97,178.7,0.16361,0.00018,9.85826]
[1778581896310,33.54,80665.97,178.7,0.16361,0.00018,9.85826]
[1778581896835,33.54,80681.64,178.7,0.16654,0.00019,9.9742]
[1778581898704,33.54,80681.64,178.7,0.16654,0.00019,9.9742]
[1778581898706,33.54,80681.64,178.7,0.16654,0.00019,9.9742]
[1778581898751,33.54,80681.64,178.7,0.16654,0.00019,9.9742]
[1778581904189,33.55,80682.19,178.7,0.16671,0.00019,9.98053]
[1778581904214,33.55,80682.19,178.7,0.16671,0.00019,9.98091]
[1778581906614,33.55,80681.71,178.7,0.16663,0.00019,9.97754]
[1778581906707,33.55,80681.71,178.7,0.16663,0.00019,9.97754]
[1778581909220,33.55,80675.28,178.7,0.16545,0.00019,9.93091]
[1778581912489,33.55,80672.4,178.7,0.16493,0.00019,9.91047]
[1778581917982,33.56,80672.69,178.7,0.16503,0.00019,9.91427]
[1778581919102,33.56,80672.69,178.7,0.16503,0.00019,9.91427]
[1778581919124,33.56,80672.69,178.7,0.16503,0.00019,9.91427]
[1778581925703,33.56,80672.61,178.7,0.16505,0.00019,9.91504]
[1778581928521,33.57,80669.43,178.7,0.16448,0.00018,9.89243]
[1778581928523,33.57,80669.43,178.7,0.16448,0.00018,9.89243]
[1778581928678,33.57,80669.43,178.7,0.16448,0.00018,9.89243]
[1778581929059,33.57,80661.92,178.7,0.1631,0.00018,9.83789]
[1778581930387,33.57,80661.92,178.7,0.1631,0.00018,9.83789]
[1778581932132,33.57,80660.4,178.7,0.16284,0.00018,9.82741]
[1778581932728,33.57,80660.4,178.7,0.16284,0.00018,9.82741]
[1778581932740,33.57,80659.82,178.7,0.16275,0.00018,9.82384]
[1778581938123,33.58,80654.83,178.7,0.16186,0.00018,9.78801]
[1778581939410,33.58,80654.83,178.7,0.16186,0.00018,9.78801]
[1778581942033,33.58,80653.09,178.7,0.16155,0.00018,9.77576]
[1778581943195,33.58,80652.59,178.7,0.16146,0.00018,9.77228]
[1778581943197,33.58,80652.59,178.7,0.16146,0.00018,9.77228]
[1778581943992,33.58,80653.7,178.7,0.16167,0.00018,9.7806]
[1778581946656,33.58,80654.99,178.7,0.16192,0.00018,9.79039]
[1778581952220,33.58,80655.35,178.7,0.16192,0.00018,9.78665]
[1778581957255,33.59,80656.03,178.7,0.16206,0.00018,9.7925]
[1778581962290,33.59,80656.24,178.7,0.16212,0.00018,9.79492]
[1778581967809,33.59,80652.48,178.7,0.16146,0.00018,9.76815]
[1778581973367,33.6,80651.92,178.7,0.16139,0.00018,9.76555]
[1778581978402,33.6,80651.96,178.7,0.16143,0.00018,9.76688]
[1778581983437,33.61,80651.5,178.7,0.16137,0.00018,9.76458]
[1778581988472,33.61,80651.25,178.7,0.16135,0.00018,9.76384]
[1778581990926,33.61,80651.04,178.7,0.16132,0.00018,9.76273]
[1778581990952,33.61,80651.04,178.7,0.16132,0.00018,9.76273]
[1778581991491,33.61,80651.04,178.7,0.16132,0.00018,9.76273]
[1778581996924,33.61,80650.39,178.7,0.16123,0.00018,9.75908]
[1778581997702,33.61,80650.39,178.7,0.16123,0.00018,9.75908]
[1778582004584,33.62,80652.49,178.7,0.16167,0.00018,9.77642]
[1778582008766,33.62,80649.99,178.7,0.16123,0.00018,9.75878]
[1778582011891,33.63,80648.48,178.7,0.16097,0.00018,9.74864]
[1778582012600,33.63,80646.95,178.7,0.1606,0.00018,9.72988]
[1778582012614,33.63,80646.95,178.7,0.1606,0.00018,9.72988]
[1778582013924,33.63,80647.0,178.7,0.16062,0.00018,9.73049]
[1778582014633,33.63,80648.28,178.7,0.16086,0.00018,9.74011]
[1778582016743,33.63,80649.65,178.7,0.16112,0.00018,9.75064]
[1778582018174,33.63,80649.75,178.7,0.16115,0.00018,9.75185]
[1778582018794,33.63,80649.75,178.7,0.16115,0.00018,9.75185]
[1778582018795,33.63,80649.75,178.7,0.16115,0.00018,9.75185]
[1778582020852,33.63,80649.7,178.7,0.16115,0.00018,9.75194]
[1778582022200,33.63,80650.05,178.7,0.16123,0.00018,9.75496]
[1778582027745,33.64,80657.32,178.7,0.16258,0.00018,9.80922]
[1778582031951,33.64,80651.2,178.7,0.16148,0.00018,9.76506]
[1778582031953,33.64,80651.2,178.7,0.16148,0.00018,9.76506]
[1778582033209,33.64,80648.84,178.7,0.16105,0.00018,9.74798]
[1778582037128,33.65,80648.52,178.7,0.16102,0.00018,9.74674]
[1778582041443,33.65,80648.26,178.7,0.161,0.00018,9.74572]
[1778582044327,33.65,80647.56,178.7,0.16089,0.00018,9.74125]
[1778582046955,33.65,80638.44,178.7,0.15924,0.00018,9.67505]
[1778582051248,33.66,80638.93,178.7,0.15936,0.00018,9.67986]
[1778582054572,33.66,80638.24,178.7,0.15927,0.00018,9.67597]
[1778582059972,33.67,80638.96,178.7,0.15944,0.00018,9.68284]
[1778582065508,33.67,80638.89,178.7,0.15945,0.00018,9.68337]
[1778582065727,33.67,80638.89,178.7,0.15945,0.00018,9.68337]
[1778582066014,33.67,80630.18,178.7,0.1579,0.00018,9.62025]
[1778582067062,33.67,80630.18,178.7,0.1579,0.00018,9.62025]
[1778582067241,33.67,80630.18,178.7,0.1579,0.00018,9.62025]
[1778582068737,33.67,80628.62,178.7,0.15762,0.00018,9.60919]
[1778582069708,33.67,80623.49,178.7,0.15671,0.00018,9.57207]
[1778582070626,33.67,80622.17,178.7,0.15649,0.00018,9.56284]
[1778582072460,33.69,80617.16,178.7,0.15561,0.00018,9.52324]
[1778582073273,33.69,80614.74,178.7,0.15521,0.00018,9.50653]
[1778582073290,33.69,80614.74,178.7,0.15521,0.00018,9.50653]
[1778582073446,33.69,80621.62,178.7,0.15643,0.00018,9.55674]
[1778582074959,33.7,80627.89,178.7,0.15757,0.00018,9.60329]
[1778582074998,33.7,80627.89,178.7,0.15757,0.00018,9.60329]
[1778582076240,33.7,80629.12,178.7,0.15779,0.00018,9.61227]
[1778582082495,33.7,80627.53,178.7,0.15756,0.00018,9.60279]
[1778582083503,33.7,80628.57,178.7,0.15776,0.00018,9.61075]
[1778582084008,33.7,80628.57,178.7,0.15776,0.00018,9.61075]
[1778582084491,33.71,80629.61,178.7,0.15795,0.00018,9.6187]
[1778582085781,33.71,80632.79,178.7,0.15853,0.00018,9.64225]
[1778582091189,33.71,80631.76,178.7,0.1584,0.00018,9.63695]
[1778582096224,33.72,80631.82,178.7,0.15846,0.00018,9.63907]
[1778582099717,33.72,80625.99,178.7,0.15743,0.00018,9.59725]
[1778582105288,33.73,80628.83,178.7,0.158,0.00018,9.62066]
[1778582110342,33.74,80625.31,178.7,0.15741,0.00018,9.59644]
[1778582110955,33.74,80625.31,178.7,0.15741,0.00018,9.59644]
[1778582111464,33.74,80622.23,178.7,0.15688,0.00018,9.5748]
[1778582113527,33.74,80620.01,178.7,0.15649,0.00018,9.55906]
[1778582117640,33.75,80619.91,178.7,0.15652,0.00018,9.56012]
[1778582119702,33.75,80619.88,178.7,0.15654,0.00018,9.56081]
[1778582123159,33.76,80618.61,178.7,0.15636,0.00018,9.55336]
[1778582123351,33.76,80618.61,178.7,0.15636,0.00018,9.55336]
[1778582128557,33.76,80616.21,178.7,0.15599,0.00018,9.53827]
[1778582134491,33.78,80618.7,178.7,0.15642,0.00018,9.55218]
[1778582136094,33.78,80618.7,178.7,0.15643,0.00018,9.55265]
[1778582136505,33.78,80626.28,178.7,0.1578,0.00018,9.60833]
[1778582138169,33.78,80628.12,178.7,0.15814,0.00018,9.62213]
[1778582140981,33.78,80627.62,178.7,0.15807,0.00018,9.61925]
[1778582143111,33.79,80629.43,178.7,0.15842,0.00018,9.63355]
[1778582144974,33.79,80629.82,178.7,0.1585,0.00018,9.63676]
[1778582146363,33.79,80630.94,178.7,0.15872,0.00018,9.64565]
[1778582146377,33.79,80630.94,178.7,0.15872,0.00018,9.64565]
[1778582146458,33.79,80630.94,178.7,0.15872,0.00018,9.64565]
[1778582146479,33.79,80630.94,178.7,0.15872,0.00018,9.64565]
[1778582147031,33.79,80630.94,178.7,0.15872,0.00018,9.64565]
[1778582146575,33.79,80634.58,178.7,0.15938,0.00018,9.6725]
[1778582147578,33.79,80634.58,178.7,0.15938,0.00018,9.6725]
[1778582147582,33.79,80638.61,178.7,0.16012,0.00018,9.70239]
[1778582152412,33.8,80640.93,178.7,0.16057,0.00018,9.72028]
[1778582154140,33.8,80646.81,178.7,0.16165,0.00018,9.76352]
[1778582154141,33.8,80646.81,178.7,0.16165,0.00018,9.76352]
[1778582156464,33.8,80645.78,178.7,0.16147,0.00018,9.75637]
[1778582158812,33.8,80645.91,178.7,0.1615,0.00018,9.7575]
[1778582161882,33.8,80645.9,178.7,0.16151,0.00018,9.7581]
[1778582167722,33.81,80644.42,178.7,0.16127,0.00018,9.74852]
[1778582168902,33.81,80644.42,178.7,0.16127,0.00018,9.74852]
[1778582170399,33.81,80637.56,178.7,0.16004,0.00018,9.69896]
[1778582178077,33.81,80636.45,178.7,0.15988,0.00018,9.69246]
[1778582179571,33.82,80633.15,178.7,0.1593,0.00018,9.66891]
[1778582185651,33.82,80631.79,178.7,0.15908,0.00018,9.6601]
[1778582190883,33.83,80632.06,178.7,0.15918,0.00018,9.66426]
[1778582195918,33.83,80633.06,178.7,0.1593,0.00018,9.66531]
[1778582197701,33.83,80635.24,178.7,0.1597,0.00018,9.68143]
[1778582198076,33.83,80635.24,178.7,0.1597,0.00018,9.68143]
[1778582198405,33.83,80636.06,178.7,0.15985,0.00018,9.68766]
[1778582198486,33.83,80636.06,178.7,0.15985,0.00018,9.68766]
[1778582202679,33.87,80640.44,178.7,0.1609,0.00018,9.72975]
[1778582203825,33.88,80639.3,178.7,0.16078,0.00018,9.72471]
[1778582205074,33.89,80640.35,178.7,0.16105,0.00018,9.73532]
[1778582205513,33.9,80639.77,178.7,0.16098,0.00018,9.7327]
[1778582206099,33.9,80639.77,178.7,0.16098,0.00018,9.7327]
[1778582208003,33.91,80650.83,178.7,0.16308,0.00018,9.81643]
[1778582213037,33.91,80653.92,178.7,0.16368,0.00018,9.8402]
[1778582217069,33.91,80653.54,178.7,0.16361,0.00018,9.83749]
[1778582217228,33.91,80654.47,178.7,0.16378,0.00018,9.84425]
[1778582218543,33.91,80655.8,178.7,0.16402,0.00018,9.85391]
[1778582221101,33.91,80657.35,178.7,0.16431,0.00018,9.86513]
[1778582221317,33.91,80658.01,178.7,0.16443,0.00018,9.8699]
[1778582223980,33.91,80657.64,178.7,0.16436,0.00018,9.86717]
[1778582224154,33.91,80661.41,178.7,0.16505,0.00018,9.8945]
[1778582227145,33.91,80665.0,178.7,0.1657,0.00018,9.92033]
[1778582228978,33.91,80664.28,178.7,0.16557,0.00018,9.91524]
[1778582234184,33.92,80664.91,178.7,0.16571,0.00018,9.92061]
[1778582238077,33.92,80665.47,178.7,0.16582,0.00018,9.92494]
[1778582238212,33.92,80665.27,178.7,0.16579,0.00018,9.92376]
[1778582240693,33.92,80664.97,178.7,0.16573,0.00018,9.9215]
[1778582242648,33.92,80664.31,178.7,0.16561,0.00018,9.91655]
[1778582248835,33.92,80664.58,178.7,0.16565,0.00018,9.91805]
[1778582248874,33.92,80664.81,178.7,0.16569,0.00018,9.91965]
[1778582251061,33.92,80664.58,178.7,0.16565,0.00018,9.91812]
[1778582251103,33.92,80664.58,178.7,0.16556,0.00018,9.91083]
[1778582256341,33.92,80667.3,178.7,0.16605,0.00018,9.93015]
[1778582259013,33.92,80667.3,178.7,0.16605,0.00018,9.93015]
[1778582259019,33.92,80667.3,178.7,0.16605,0.00018,9.93015]
[1778582259197,33.91,80667.27,178.7,0.16604,0.00018,9.92966]
[1778582259761,33.91,80670.85,178.7,0.1667,0.00018,9.95562]
[1778582263159,33.92,80672.31,178.7,0.16697,0.00019,9.9664]
[1778582263928,33.92,80671.76,178.7,0.16688,0.00019,9.96259]
[1778582265909,33.92,80679.66,178.7,0.16834,0.00019,10.0199]
[1778582266069,33.92,80679.66,178.7,0.16834,0.00019,10.0199]
[1778582268463,33.92,80680.36,178.7,0.16848,0.00019,10.02504]
[1778582271621,33.92,80680.78,178.7,0.16856,0.00019,10.02815]
[1778582272054,33.92,80680.78,178.7,0.16856,0.00019,10.02815]
[1778582272086,33.92,80680.78,178.7,0.16856,0.00019,10.02815]
[1778582272122,33.92,80681.46,178.7,0.16867,0.00019,10.03277]
[1778582277488,33.91,80684.19,178.7,0.16913,0.00019,10.05069]
[1778582278956,33.91,80684.19,178.7,0.16913,0.00019,10.05069]
[1778582278994,33.91,80685.18,178.7,0.16931,0.00019,10.05747]
[1778582279626,33.91,80685.18,178.7,0.16931,0.00019,10.05747]
[1778582280511,33.91,80698.47,178.7,0.17179,0.00019,10.15317]
[1778582281518,33.91,80698.47,178.7,0.17179,0.00019,10.15317]
[1778582282134,33.9,80700.33,178.7,0.17213,0.00019,10.1663]
[1778582287559,33.9,80701.65,178.7,0.17237,0.00019,10.17536]
[1778582292594,33.9,80702.54,178.7,0.17252,0.00019,10.18124]
[1778582297629,33.9,80705.89,178.7,0.17313,0.00019,10.2048]
[1778582303671,33.89,80706.28,178.7,0.17318,0.00019,10.20672]
[1778582309660,33.89,80706.25,178.7,0.17316,0.00019,10.20591]
[1778582314751,33.89,80706.4,178.7,0.17307,0.00019,10.19845]
[1778582319786,33.89,80707.15,178.7,0.1732,0.00019,10.20325]
[1778582324821,33.88,80706.6,178.7,0.17307,0.00019,10.19863]
[1778582329856,33.88,80707.1,178.7,0.17315,0.00019,10.20165]
[1778582333005,33.88,80706.57,178.7,0.17305,0.00019,10.19757]
[1778582337477,33.88,80709.3,178.7,0.17355,0.00019,10.21674]
[1778582338942,33.88,80709.15,178.7,0.17352,0.00019,10.21552]
[1778582342031,33.88,80712.59,178.7,0.17416,0.00019,10.23998]
[1778582344748,33.87,80710.4,178.7,0.17373,0.00019,10.22365]
[1778582346062,33.87,80710.44,178.7,0.17373,0.00019,10.2238]
[1778582351445,33.87,80708.04,178.7,0.17326,0.00019,10.2056]
[1778582352888,33.87,80705.38,178.7,0.17274,0.00019,10.1861]
[1778582353702,33.87,80702.68,178.7,0.17223,0.00019,10.16653]
[1778582359061,33.87,80698.48,178.7,0.17143,0.00019,10.13573]
[1778582364097,33.87,80697.23,178.7,0.17119,0.00019,10.12656]
[1778582369166,33.87,80697.17,178.7,0.17118,0.00019,10.12602]
[1778582371152,33.87,80693.21,178.7,0.17043,0.00019,10.0973]
[1778582376276,33.87,80694.11,178.7,0.17051,0.00019,10.09631]
[1778582376181,33.87,80687.68,178.7,0.1693,0.00019,10.04967]
[1778582377191,33.87,80687.68,178.7,0.1693,0.00019,10.04967]
[1778582377290,33.87,80685.55,178.7,0.16891,0.00019,10.03428]
[1778582383231,33.87,80683.74,178.7,0.16855,0.00019,10.02062]
[1778582388279,33.87,80683.43,178.7,0.16849,0.00019,10.01808]
[1778582389273,33.86,80677.51,178.7,0.16738,0.00019,9.97475]
[1778582394285,33.86,80676.88,178.7,0.16724,0.00019,9.96939]
[1778582399674,33.86,80676.47,178.7,0.16712,0.00019,9.96468]
[1778582400169,33.86,80676.47,178.7,0.16712,0.00019,9.96468]
[1778582405385,33.85,80671.58,178.7,0.16616,0.00019,9.9273]
[1778582410907,33.85,80670.09,178.7,0.16586,0.00018,9.91549]
[1778582417469,33.84,80675.06,178.7,0.16673,0.00019,9.94968]
[1778582421133,33.84,80676.09,178.7,0.16691,0.00019,9.95659]
[1778582421624,33.84,80676.47,178.7,0.16697,0.00019,9.95905]
[1778582424566,33.83,80684.04,178.7,0.16836,0.00019,10.01313]
[1778582426561,33.83,80685.52,178.7,0.16862,0.00019,10.02323]
[1778582430318,33.83,80684.68,178.7,0.16843,0.00019,10.01614]
[1778582439795,33.81,80685.38,178.7,0.16838,0.00019,10.01033]
[1778582445670,33.81,80685.09,178.7,0.16826,0.00019,10.0058]
[1778582450705,33.8,80681.77,178.7,0.1676,0.00019,9.97997]
[1778582455662,33.8,80681.44,178.7,0.16752,0.00019,9.97696]
[1778582461782,33.79,80680.16,178.7,0.16722,0.00019,9.96508]
[1778582467339,33.78,80675.2,178.7,0.16627,0.00019,9.928]
[1778582477894,33.77,80678.08,178.7,0.16673,0.00019,9.9459]
[1778582482929,33.77,80679.31,178.7,0.16692,0.00019,9.95348]
[1778582487964,33.76,80685.61,178.7,0.16806,0.00019,9.99788]
[1778582492999,33.76,80685.21,178.7,0.16785,0.00019,9.98591]
[1778582498034,33.75,80684.86,178.7,0.16775,0.00019,9.98203]
[1778582503069,33.75,80684.22,178.7,0.16759,0.00019,9.97593]
[1778582508104,33.74,80684.88,178.7,0.16767,0.00019,9.97925]
[1778582513141,33.74,80683.71,178.7,0.16742,0.00019,9.9693]
[1778582513466,33.74,80683.71,178.7,0.16742,0.00019,9.9693]
[1778582519181,33.73,80686.64,178.7,0.16792,0.00019,9.98893]
[1778582524318,33.73,80686.21,178.7,0.16781,0.00019,9.98459]
[1778582530258,33.72,80682.06,178.7,0.16698,0.00019,9.9524]
[1778582535294,33.72,80681.97,178.7,0.16693,0.00019,9.95048]
[1778582540329,33.71,80683.59,178.7,0.1672,0.00019,9.96105]
[1778582545364,33.71,80683.13,178.7,0.16708,0.00019,9.95617]
[1778582550400,33.7,80683.33,178.7,0.16708,0.00019,9.95636]
[1778582555434,33.7,80682.91,178.7,0.16688,0.00019,9.94448]
[1778582560469,33.69,80681.48,178.7,0.16658,0.00019,9.93291]
[1778582567024,33.69,80681.58,178.7,0.16657,0.00019,9.93273]
[1778582567104,33.69,80681.58,178.7,0.16657,0.00019,9.93273]
[1778582568728,33.69,80674.46,178.7,0.16523,0.00019,9.87988]
[1778582573219,33.68,80672.67,178.7,0.16488,0.00019,9.86635]
[1778582574052,33.68,80655.15,178.7,0.16165,0.00018,9.73816]
[1778582578186,33.68,80652.58,178.7,0.16119,0.00018,9.7195]
[1778582581050,33.68,80651.89,178.7,0.16106,0.00018,9.71459]
[1778582581380,33.68,80651.89,178.7,0.16106,0.00018,9.71459]
[1778582582570,33.69,80643.67,178.7,0.15957,0.00018,9.65469]
[1778582582628,33.69,80643.67,178.7,0.15957,0.00018,9.65469]
[1778582583495,33.69,80643.6,178.7,0.15956,0.00018,9.65425]
[1778582588668,33.68,80637.93,178.7,0.15853,0.00018,9.61258]
[1778582592695,33.68,80637.08,178.7,0.15837,0.00018,9.60638]
[1778582592945,33.68,80637.08,178.7,0.15837,0.00018,9.60638]
[1778582598847,33.68,80637.26,178.7,0.1584,0.00018,9.60763]
[1778582604839,33.68,80635.54,178.7,0.15809,0.00018,9.59504]
[1778582610822,33.68,80635.99,178.7,0.15818,0.00018,9.59843]
[1778582615857,33.68,80636.23,178.7,0.15813,0.00018,9.59267]
[1778582619885,33.69,80643.98,178.7,0.15953,0.00018,9.64934]
[1778582622781,33.68,80645.68,178.7,0.15984,0.00018,9.66164]
[1778582622956,33.68,80645.68,178.7,0.15984,0.00018,9.66164]
[1778582624200,33.68,80646.4,178.7,0.15997,0.00018,9.66684]
[1778582624575,33.68,80648.42,178.7,0.16033,0.00018,9.68152]
[1778582624600,33.68,80648.42,178.7,0.16033,0.00018,9.68152]
[1778582625765,33.68,80651.33,178.7,0.16086,0.00018,9.70268]
[1778582627667,33.68,80653.56,178.7,0.16126,0.00018,9.71871]
[1778582628933,33.68,80654.61,178.7,0.16145,0.00018,9.72623]
[1778582630919,33.68,80657.02,178.7,0.16188,0.00018,9.74351]
[1778582634582,33.68,80657.44,178.7,0.16194,0.00018,9.74587]
[1778582640243,33.68,80657.42,178.7,0.16191,0.00018,9.74485]
[1778582642805,33.67,80663.66,178.7,0.16304,0.00018,9.78985]
[1778582649136,33.67,80662.77,178.7,0.16285,0.00018,9.78205]
[1778582658151,33.66,80658.53,178.7,0.16201,0.00018,9.74892]
[1778582663186,33.66,80658.95,178.7,0.16207,0.00018,9.75106]
[1778582668229,33.66,80661.88,178.7,0.16258,0.00018,9.77147]
[1778582673264,33.65,80661.79,178.7,0.16244,0.00018,9.76218]
[1778582678299,33.65,80660.15,178.7,0.16211,0.00018,9.74921]
[1778582683334,33.64,80659.54,178.7,0.16198,0.00018,9.74382]
[1778582690383,33.64,80659.85,178.7,0.162,0.00018,9.74483]
[1778582695418,33.64,80660.87,178.7,0.16217,0.00018,9.75136]
[1778582700453,33.63,80661.48,178.7,0.16225,0.00018,9.75486]
[1778582706495,33.63,80661.26,178.7,0.16218,0.00018,9.75188]
[1778582711530,33.63,80655.88,178.7,0.16117,0.00018,9.71174]
[1778582716565,33.62,80656.08,178.7,0.16119,0.00018,9.71253]
[1778582723616,33.62,80655.23,178.7,0.16101,0.00018,9.70537]
[1778582726053,33.62,80656.15,178.7,0.16118,0.00018,9.71198]
[1778582726053,33.62,80656.15,178.7,0.16118,0.00018,9.71198]
[1778582726214,33.62,80656.15,178.7,0.16118,0.00018,9.71198]
[1778582726568,33.62,80656.15,178.7,0.16118,0.00018,9.71198]
[1778582726637,33.62,80661.75,178.7,0.16221,0.00018,9.75309]
[1778582728133,33.62,80661.25,178.7,0.16213,0.00018,9.74988]
[1778582728849,33.62,80661.23,178.7,0.16214,0.00018,9.75019]
[1778582730665,33.63,80672.03,178.7,0.16415,0.00019,9.83008]
[1778582732403,33.63,80672.03,178.7,0.16415,0.00019,9.83008]
[1778582732433,33.63,80672.03,178.7,0.16415,0.00019,9.83008]
[1778582732502,33.63,80672.13,178.7,0.16408,0.00019,9.82355]
[1778582737589,33.64,80672.25,178.7,0.16416,0.00019,9.82643]
[1778582738463,33.64,80668.21,178.7,0.16344,0.00018,9.798]
[1778582742541,33.64,80664.41,178.7,0.16277,0.00018,9.77174]
[1778582748206,33.65,80662.32,178.7,0.16246,0.00018,9.75907]
[1778582749163,33.66,80651.08,178.7,0.16042,0.00018,9.6778]
[1778582754833,33.67,80652.28,178.7,0.16072,0.00018,9.68972]
[1778582756847,33.67,80661.41,178.7,0.16242,0.00018,9.75741]
[1778582761882,33.68,80661.33,178.7,0.16246,0.00018,9.75888]
[1778582767173,33.68,80661.81,178.7,0.16259,0.00018,9.76403]
[1778582767180,33.68,80661.81,178.7,0.16259,0.00018,9.76403]
[1778582773133,33.69,80659.12,178.7,0.16216,0.00018,9.74691]
[1778582780250,33.7,80659.31,178.7,0.16226,0.00018,9.75083]
[1778582785306,33.71,80661.14,178.7,0.16266,0.00018,9.76667]
[1778582785409,33.71,80661.14,178.7,0.16266,0.00018,9.76667]
[1778582785413,33.71,80664.16,178.7,0.16322,0.00018,9.7891]
[1778582786780,33.71,80663.6,178.7,0.16313,0.00018,9.7856]
[1778582787061,33.72,80663.78,178.7,0.16318,0.00018,9.78751]
[1778582791323,33.72,80664.16,178.7,0.16329,0.00018,9.79175]
[1778582793011,33.72,80663.95,178.7,0.16317,0.00018,9.78321]
[1778582793095,33.72,80663.95,178.7,0.16317,0.00018,9.78321]
[1778582793414,33.73,80663.42,178.7,0.16309,0.00018,9.77994]
[1778582799165,33.73,80663.04,178.7,0.16307,0.00018,9.77907]
[1778582804758,33.74,80663.81,178.7,0.16327,0.00018,9.78698]
[1778582805195,33.74,80662.6,178.7,0.16305,0.00018,9.77854]
[1778582806563,33.74,80662.6,178.7,0.16305,0.00018,9.77854]
[1778582807114,33.74,80663.39,178.7,0.16321,0.00018,9.78459]
[1778582807827,33.74,80662.13,178.7,0.16297,0.00018,9.7754]
[1778582813003,33.75,80660.46,178.7,0.16269,0.00018,9.76406]
[1778582820301,33.75,80661.34,178.7,0.16289,0.00018,9.77186]
[1778582825336,33.75,80665.19,178.7,0.16361,0.00018,9.80057]
[1778582830168,33.75,80666.08,178.7,0.16379,0.00018,9.80752]
[1778582833977,33.76,80667.09,178.7,0.16399,0.00018,9.81541]
[1778582834167,33.76,80667.09,178.7,0.16399,0.00018,9.81541]
[1778582834342,33.76,80667.09,178.7,0.16399,0.00018,9.81541]
[1778582834609,33.76,80670.47,178.7,0.16461,0.00018,9.84004]
[1778582835059,33.76,80670.47,178.7,0.16461,0.00018,9.84004]
[1778582837586,33.76,80675.97,178.7,0.16564,0.00019,9.88063]
[1778582838789,33.76,80676.06,178.7,0.16567,0.00019,9.88175]
[1778582839891,33.76,80676.78,178.7,0.16581,0.00019,9.88723]
[1778582840275,33.76,80676.78,178.7,0.16581,0.00019,9.88723]
[1778582840387,33.76,80676.78,178.7,0.16581,0.00019,9.88723]
[1778582845778,33.77,80676.03,178.7,0.16571,0.00019,9.88314]
[1778582845779,33.77,80676.03,178.7,0.16571,0.00019,9.88314]
[1778582847339,33.77,80675.89,178.7,0.16569,0.00019,9.88235]
[1778582848337,33.77,80675.89,178.7,0.16569,0.00019,9.88257]
[1778582853541,33.77,80671.64,178.7,0.16485,0.00019,9.84546]
[1778582858349,33.78,80671.61,178.7,0.16487,0.00019,9.8463]
[1778582860022,33.78,80671.57,178.7,0.16488,0.00019,9.84654]
[1778582865625,33.78,80671.87,178.7,0.16497,0.00019,9.85024]
[1778582869700,33.79,80672.09,178.7,0.16503,0.00019,9.85258]
[1778582877613,33.79,80670.71,178.7,0.16483,0.00018,9.84471]
[1778582877779,33.79,80670.71,178.7,0.16483,0.00018,9.84471]
[1778582877799,33.79,80670.71,178.7,0.16483,0.00018,9.84471]
[1778582877784,33.79,80669.62,178.7,0.16464,0.00018,9.83701]
[1778582882856,33.8,80665.44,178.7,0.16387,0.00018,9.80683]
[1778582888705,33.8,80666.38,178.7,0.16405,0.00018,9.81397]
[1778582890442,33.8,80666.36,178.7,0.16405,0.00018,9.81395]
[1778582890800,33.8,80666.38,178.7,0.16406,0.00018,9.81437]
[1778582891481,33.8,80666.38,178.7,0.16406,0.00018,9.81437]
[1778582894575,33.8,80666.47,178.7,0.16409,0.00018,9.81559]
[1778582895040,33.8,80666.47,178.7,0.1641,0.00018,9.81587]
[1778582895535,33.8,80666.5,178.7,0.16411,0.00018,9.81638]
[1778582901449,33.8,80666.0,178.7,0.16403,0.00018,9.81308]
[1778582907358,33.8,80667.56,178.7,0.16433,0.00018,9.82481]
[1778582907810,33.8,80667.56,178.7,0.16433,0.00018,9.82481]
[1778582913726,33.8,80671.62,178.7,0.16508,0.00019,9.8545]
[1778582917538,33.81,80673.3,178.7,0.1653,0.00019,9.85924]
[1778582920743,33.81,80673.07,178.7,0.16526,0.00019,9.85763]
[1778582923649,33.81,80672.32,178.7,0.16512,0.00019,9.85225]
[1778582925614,33.81,80668.05,178.7,0.16433,0.00018,9.82129]
[1778582927806,33.81,80668.1,178.7,0.16435,0.00018,9.82181]
[1778582931036,33.81,80667.26,178.7,0.1642,0.00018,9.816]
[1778582932678,33.81,80666.67,178.7,0.16409,0.00018,9.81179]
[1778582938350,33.81,80669.5,178.7,0.16463,0.00018,9.83288]
[1778582938450,33.81,80669.5,178.7,0.16463,0.00018,9.83288]
[1778582939017,33.81,80669.63,178.7,0.16465,0.00018,9.83389]
[1778582939943,33.81,80669.93,178.7,0.16471,0.00018,9.83613]
[1778582940735,33.81,80669.93,178.7,0.16471,0.00018,9.83613]
[1778582942715,33.81,80669.86,178.7,0.1647,0.00018,9.83573]
[1778582945089,33.81,80669.46,178.7,0.16463,0.00018,9.833]
[1778582945097,33.81,80669.46,178.7,0.16463,0.00018,9.833]
[1778582945113,33.81,80669.46,178.7,0.16463,0.00018,9.833]
[1778582945116,33.81,80669.46,178.7,0.16463,0.00018,9.833]
[1778582945553,33.81,80669.46,178.7,0.16463,0.00018,9.833]
[1778582945582,33.81,80669.46,178.7,0.16463,0.00018,9.833]
[1778582946140,33.81,80665.55,178.7,0.16391,0.00018,9.80462]
[1778582946193,33.81,80665.55,178.7,0.16391,0.00018,9.80462]
[1778582946365,33.81,80655.75,178.7,0.16212,0.00018,9.73342]
[1778582948458,33.81,80651.44,178.7,0.16133,0.00018,9.70225]
[1778582948740,33.81,80651.44,178.7,0.16133,0.00018,9.70225]
[1778582950389,33.81,80650.59,178.7,0.16119,0.00018,9.69653]
[1778582950576,33.81,80650.59,178.7,0.16119,0.00018,9.69653]
[1778582951403,33.82,80647.22,178.7,0.16059,0.00018,9.67251]
[1778582951723,33.82,80636.74,178.7,0.15869,0.00018,9.59627]
[1778582954021,33.82,80634.19,178.7,0.15825,0.00018,9.57847]
[1778582954863,33.82,80634.19,178.7,0.15825,0.00018,9.57847]
[1778582955183,33.82,80633.38,178.7,0.15811,0.00018,9.57297]
[1778582960285,33.83,80633.92,178.7,0.15827,0.00018,9.57928]
[1778582965320,33.83,80633.99,178.7,0.15833,0.00018,9.58176]
[1778582966252,33.83,80633.99,178.7,0.15833,0.00018,9.58176]
[1778582971153,33.84,80630.27,178.7,0.15771,0.00018,9.55674]
[1778582976398,33.85,80627.24,178.7,0.15714,0.00018,9.52975]
[1778582978753,33.85,80627.03,178.7,0.15711,0.00018,9.52868]
[1778582981267,33.85,80627.07,178.7,0.15713,0.00018,9.52943]
[1778582981785,33.85,80627.07,178.7,0.15713,0.00018,9.52943]
[1778582982804,33.86,80627.07,178.7,0.15717,0.00018,9.5308]
[1778582982899,33.86,80627.07,178.7,0.15717,0.00018,9.5308]
[1778582982925,33.86,80624.18,178.7,0.15667,0.00018,9.51074]
[1778582984346,33.86,80622.92,178.7,0.15646,0.00018,9.50208]
[1778582984446,33.86,80622.92,178.7,0.15646,0.00018,9.50208]
[1778582984742,33.86,80622.92,178.7,0.15646,0.00018,9.50208]
[1778582984868,33.87,80623.33,178.7,0.15655,0.00018,9.50554]
[1778582984925,33.87,80623.33,178.7,0.15655,0.00018,9.50554]
[1778582986075,33.87,80625.16,178.7,0.15687,0.00018,9.51883]
[1778582988820,33.87,80624.19,178.7,0.15671,0.00018,9.51221]
[1778582988908,33.87,80624.92,178.7,0.15685,0.00018,9.51794]
[1778582988997,33.87,80624.92,178.7,0.15685,0.00018,9.51794]
[1778582992721,33.87,80624.48,178.7,0.15677,0.00018,9.5147]
[1778582992822,33.87,80624.03,178.7,0.15669,0.00018,9.5114]
[1778582998527,33.87,80623.13,178.7,0.15655,0.00018,9.50573]
[1778582998527,33.87,80623.13,178.7,0.15655,0.00018,9.50573]
[1778583000270,33.87,80623.41,178.7,0.15661,0.00018,9.5082]
[1778583000565,33.87,80623.41,178.7,0.15661,0.00018,9.5082]
[1778583000570,33.87,80623.42,178.7,0.15662,0.00018,9.50849]
[1778583002276,33.87,80623.42,178.7,0.15662,0.00018,9.50849]
[1778583002350,33.87,80623.42,178.7,0.15662,0.00018,9.50849]
[1778583002642,33.87,80623.42,178.7,0.15662,0.00018,9.50849]
[1778583002831,33.87,80623.42,178.7,0.15662,0.00018,9.50849]
[1778583002890,33.87,80601.47,178.7,0.15273,0.00018,9.34913]
[1778583003204,33.87,80601.47,178.7,0.15273,0.00018,9.34913]
[1778583003566,33.87,80601.47,178.7,0.15273,0.00018,9.34913]
[1778583003892,33.87,80601.47,178.7,0.15273,0.00018,9.34913]
[1778583003986,33.87,80601.4,178.7,0.15272,0.00018,9.34882]
[1778583004778,33.87,80601.4,178.7,0.15272,0.00018,9.34882]
[1778583006412,33.88,80599.4,178.7,0.15238,0.00018,9.33469]
[1778583006415,33.88,80599.4,178.7,0.15238,0.00018,9.33469]
[1778583009690,33.88,80606.32,178.7,0.15361,0.00018,9.38541]
[1778583010862,33.88,80606.74,178.7,0.15369,0.00018,9.3886]
[1778583011276,33.88,80610.92,178.7,0.15443,0.00018,9.41906]
[1778583011671,33.88,80619.22,178.7,0.1559,0.00018,9.47942]
[1778583012663,33.88,80619.22,178.7,0.1559,0.00018,9.47942]
[1778583012880,33.88,80621.61,178.7,0.15633,0.00018,9.49686]
[1778583013075,33.88,80621.61,178.7,0.15633,0.00018,9.49686]
[1778583013641,33.88,80621.61,178.7,0.15633,0.00018,9.49686]
[1778583014880,33.88,80622.47,178.7,0.15649,0.00018,9.50336]
[1778583014885,33.88,80622.47,178.7,0.15649,0.00018,9.50336]
[1778583014942,33.88,80622.47,178.7,0.15649,0.00018,9.50336]
[1778583015154,33.88,80622.83,178.7,0.15657,0.00018,9.50642]
[1778583019806,33.88,80628.95,178.7,0.15768,0.00018,9.55147]
[1778583025060,33.89,80631.31,178.7,0.15813,0.00018,9.56956]
[1778583025237,33.89,80631.31,178.7,0.15813,0.00018,9.56956]
[1778583025971,33.89,80636.4,178.7,0.15905,0.00018,9.60666]
[1778583025972,33.89,80636.4,178.7,0.15905,0.00018,9.60666]
[1778583027517,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583027521,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583027559,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583027562,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583027581,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583027642,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583027698,33.89,80637.38,178.7,0.15923,0.00018,9.6141]
[1778583028062,33.89,80638.81,178.7,0.1595,0.00018,9.62476]
[1778583028406,33.89,80638.81,178.7,0.1595,0.00018,9.62476]
[1778583028794,33.89,80646.91,178.7,0.16098,0.00018,9.68389]
[1778583032965,33.9,80649.92,178.7,0.16152,0.00018,9.70168]
[1778583033231,33.9,80654.34,178.7,0.16233,0.00018,9.73397]
[1778583033313,33.9,80654.34,178.7,0.16233,0.00018,9.73397]
[1778583034164,33.9,80654.43,178.7,0.16235,0.00018,9.73483]
[1778583039872,33.91,80655.2,178.7,0.16252,0.00018,9.74141]
[1778583044907,33.91,80657.92,178.7,0.16304,0.00018,9.76204]
[1778583045245,33.91,80657.92,178.7,0.16304,0.00018,9.76204]
[1778583047068,33.91,80667.38,178.7,0.16478,0.00018,9.83088]
[1778583051549,33.91,80670.93,178.7,0.16544,0.00018,9.85672]
[1778583051689,33.91,80670.93,178.7,0.16544,0.00018,9.85672]
[1778583052170,33.91,80668.82,178.7,0.16505,0.00018,9.84142]
[1778583053045,33.91,80672.6,178.7,0.16575,0.00019,9.86888]
[1778583053448,33.91,80672.6,178.7,0.16575,0.00019,9.86888]
[1778583054029,33.91,80672.37,178.7,0.16571,0.00019,9.86722]
[1778583055221,33.91,80672.39,178.7,0.16571,0.00019,9.86736]
[1778583058576,33.91,80672.29,178.7,0.1657,0.00019,9.86664]
[1778583058777,33.91,80672.29,178.7,0.1657,0.00019,9.86664]
[1778583060024,33.91,80664.51,178.7,0.16426,0.00018,9.81028]
[1778583061241,33.91,80664.51,178.7,0.16426,0.00018,9.81028]
[1778583061465,33.91,80664.51,178.7,0.16426,0.00018,9.81028]
[1778583061907,33.91,80664.51,178.7,0.16426,0.00018,9.81028]
[1778583061994,33.91,80664.51,178.7,0.16426,0.00018,9.81028]
[1778583062069,33.91,80664.36,178.7,0.16424,0.00018,9.80935]
[1778583062294,33.91,80664.36,178.7,0.16424,0.00018,9.80935]
[1778583062638,33.91,80664.36,178.7,0.16424,0.00018,9.80935]
[1778583062669,33.91,80664.36,178.7,0.16424,0.00018,9.80935]
[1778583062710,33.91,80664.36,178.7,0.16424,0.00018,9.80935]
[1778583062989,33.91,80653.56,178.7,0.16226,0.00018,9.73119]
[1778583063131,33.91,80653.56,178.7,0.16226,0.00018,9.73119]
[1778583064421,33.91,80649.2,178.7,0.16147,0.00018,9.69957]
[1778583066972,33.92,80649.03,178.7,0.16145,0.00018,9.69878]
[1778583067010,33.92,80646.92,178.7,0.16107,0.00018,9.6837]
[1778583067955,33.92,80646.92,178.7,0.16107,0.00018,9.6837]
[1778583068857,33.92,80646.88,178.7,0.16107,0.00018,9.68365]
[1778583068972,33.92,80646.88,178.7,0.16107,0.00018,9.68365]
[1778583069006,33.92,80646.88,178.7,0.16107,0.00018,9.68365]
[1778583070124,33.92,80649.9,178.7,0.16163,0.00018,9.70602]
[1778583074482,33.92,80649.77,178.7,0.16163,0.00018,9.70612]
[1778583077079,33.92,80650.44,178.7,0.16176,0.00018,9.71138]
[1778583080380,33.92,80651.05,178.7,0.16188,0.00018,9.71619]
[1778583086862,33.93,80655.26,178.7,0.16269,0.00018,9.74797]
[1778583091370,33.93,80652.6,178.7,0.16222,0.00018,9.72951]
[1778583091373,33.93,80652.6,178.7,0.16222,0.00018,9.72951]
[1778583092066,33.93,80652.71,178.7,0.16215,0.00018,9.72287]
[1778583098288,33.94,80646.62,178.7,0.16108,0.00018,9.68034]
[1778583101774,33.94,80646.59,178.7,0.16108,0.00018,9.68037]
[1778583101975,33.94,80646.59,178.7,0.16108,0.00018,9.68037]
[1778583108061,33.94,80646.62,178.7,0.16112,0.00018,9.68205]
[1778583109925,33.95,80645.95,178.7,0.16102,0.00018,9.67792]
[1778583110012,33.95,80645.95,178.7,0.16103,0.00018,9.67841]
[1778583110052,33.95,80645.95,178.7,0.16103,0.00018,9.67841]
[1778583110064,33.95,80645.95,178.7,0.16103,0.00018,9.67841]
[1778583110138,33.95,80645.95,178.7,0.16103,0.00018,9.67841]
[1778583110168,33.95,80645.95,178.7,0.16103,0.00018,9.67841]
[1778583110999,33.95,80645.95,178.7,0.16103,0.00018,9.67841]
[1778583111898,33.95,80659.86,178.7,0.16358,0.00018,9.77963]
[1778583114324,33.95,80659.74,178.7,0.16359,0.00018,9.77976]
[1778583119437,33.96,80659.6,178.7,0.1636,0.00018,9.78033]
[1778583120337,33.96,80659.6,178.7,0.1636,0.00018,9.78033]
[1778583122343,33.96,80656.95,178.7,0.16313,0.00018,9.76179]
[1778583123764,33.96,80657.75,178.7,0.16329,0.00018,9.76792]
[1778583123991,33.96,80657.75,178.7,0.16329,0.00018,9.76792]
[1778583127639,33.97,80657.83,178.7,0.16334,0.00018,9.76981]
[1778583127702,33.97,80657.83,178.7,0.16334,0.00018,9.76981]
[1778583128376,33.97,80657.83,178.7,0.16335,0.00018,9.77013]
[1778583130091,33.97,80657.83,178.7,0.16335,0.00018,9.77045]
[1778583130505,33.97,80657.83,178.7,0.16335,0.00018,9.77045]
[1778583135550,33.98,80655.6,178.7,0.163,0.00018,9.75646]
[1778583140586,33.98,80655.36,178.7,0.163,0.00018,9.75636]
[1778583145625,33.99,80657.92,178.7,0.16351,0.00018,9.77639]
[1778583148303,33.99,80657.92,178.7,0.16352,0.00018,9.77696]
[1778583152384,33.99,80657.79,178.7,0.16352,0.00018,9.77688]
[1778583155274,34.0,80659.16,178.7,0.1637,0.00018,9.78031]
[1778583155275,34.0,80659.16,178.7,0.1637,0.00018,9.78031]
[1778583155695,34.0,80663.66,178.7,0.16454,0.00018,9.81314]
[1778583159814,34.0,80663.21,178.7,0.16449,0.00018,9.81129]
[1778583160253,34.01,80663.1,178.7,0.16448,0.00018,9.81096]
[1778583162183,34.01,80663.36,178.7,0.16455,0.00018,9.81377]
[1778583162387,34.01,80663.36,178.7,0.16455,0.00018,9.81377]
[1778583164829,34.01,80670.44,178.7,0.16588,0.00018,9.86588]
[1778583168047,34.02,80663.4,178.7,0.16462,0.00018,9.81625]
[1778583168856,34.02,80663.4,178.7,0.16462,0.00018,9.81625]
[1778583173668,34.03,80663.61,178.7,0.16473,0.00018,9.82053]
[1778583173736,34.03,80663.61,178.7,0.16473,0.00018,9.82053]
[1778583173844,34.03,80669.65,178.7,0.16585,0.00018,9.86464]
[1778583174589,34.03,80669.65,178.7,0.16585,0.00018,9.86464]
[1778583175690,34.03,80673.85,178.7,0.16664,0.00019,9.89521]
[1778583175858,34.03,80675.28,178.7,0.16691,0.00019,9.90571]
[1778583176779,34.03,80675.28,178.7,0.16691,0.00019,9.90571]
[1778583176780,34.03,80675.28,178.7,0.16691,0.00019,9.90571]
[1778583176998,34.03,80675.28,178.7,0.16691,0.00019,9.90571]
[1778583182104,34.03,80676.58,178.7,0.16718,0.00019,9.91615]
[1778583182590,34.04,80676.58,178.7,0.16721,0.00019,9.9175]
[1778583187193,34.04,80676.88,178.7,0.1673,0.00019,9.92103]
[1778583192980,34.05,80676.05,178.7,0.1672,0.00019,9.91709]
[1778583198015,34.06,80675.53,178.7,0.16715,0.00019,9.91513]
[1778583203838,34.06,80676.88,178.7,0.16745,0.00019,9.92665]
[1778583209096,34.07,80676.77,178.7,0.16749,0.00019,9.92831]
[1778583212924,34.08,80677.05,178.7,0.16748,0.00019,9.92377]
[1778583213949,34.08,80676.77,178.7,0.16743,0.00019,9.9221]
[1778583219779,34.08,80676.8,178.7,0.16749,0.00019,9.92428]
[1778583223717,34.09,80671.12,178.7,0.16648,0.00018,9.88476]
[1778583223718,34.09,80671.12,178.7,0.16648,0.00018,9.88476]
[1778583229368,34.1,80669.01,178.7,0.16614,0.00018,9.87162]
[1778583235695,34.11,80663.69,178.7,0.16524,0.00018,9.83641]
[1778583241208,34.12,80660.39,178.7,0.16471,0.00018,9.81546]
[1778583241297,34.12,80660.39,178.7,0.16471,0.00018,9.81546]
[1778583241434,34.12,80660.39,178.7,0.16471,0.00018,9.81546]
[1778583242724,34.12,80659.75,178.7,0.1646,0.00018,9.81132]
[1778583242726,34.12,80659.75,178.7,0.1646,0.00018,9.81132]
[1778583242802,34.12,80650.96,178.7,0.16301,0.00018,9.74844]
[1778583248059,34.13,80650.15,178.7,0.16292,0.00018,9.7449]
[1778583254415,34.15,80648.68,178.7,0.16277,0.00018,9.73887]
[1778583258187,34.15,80649.08,178.7,0.16287,0.00018,9.74289]
[1778583264571,34.17,80647.82,178.7,0.16274,0.00018,9.73774]
[1778583269845,34.18,80647.2,178.7,0.1627,0.00018,9.73609]
[1778583269977,34.18,80647.2,178.7,0.1627,0.00018,9.73609]
[1778583271934,34.18,80647.99,178.7,0.16279,0.00018,9.73582]
[1778583277836,34.19,80650.67,178.7,0.16335,0.00018,9.7578]
[1778583277949,34.19,80650.67,178.7,0.16335,0.00018,9.7578]
[1778583283880,34.2,80650.49,178.7,0.1634,0.00018,9.75966]
[1778583286553,34.21,80650.44,178.7,0.16343,0.00018,9.76086]
[1778583286554,34.21,80650.44,178.7,0.16343,0.00018,9.76086]
[1778583286639,34.21,80649.75,178.7,0.16332,0.00018,9.75642]
[1778583288058,34.21,80649.75,178.7,0.16332,0.00018,9.75642]
[1778583293684,34.22,80647.52,178.7,0.16296,0.00018,9.74222]
[1778583295983,34.22,80646.86,178.7,0.16285,0.00018,9.73809]
[1778583298026,34.22,80647.03,178.7,0.1629,0.00018,9.73993]
[1778583298415,34.22,80647.03,178.7,0.16291,0.00018,9.74024]
[1778583302042,34.23,80647.03,178.7,0.16293,0.00018,9.74115]
[1778583304437,34.23,80646.78,178.7,0.1629,0.00018,9.73995]
[1778583305405,34.23,80645.46,178.7,0.16268,0.00018,9.73107]
[1778583310914,34.23,80645.43,178.7,0.16269,0.00018,9.73148]
[1778583314059,34.24,80645.57,178.7,0.16275,0.00018,9.73402]
[1778583318785,34.24,80645.72,178.7,0.16283,0.00018,9.73689]
[1778583319382,34.24,80645.72,178.7,0.16283,0.00018,9.73719]
[1778583320393,34.25,80643.36,178.7,0.16241,0.00018,9.72052]
[1778583320556,34.25,80643.36,178.7,0.16241,0.00018,9.72052]
[1778583320786,34.25,80643.36,178.7,0.16241,0.00018,9.72052]
[1778583320880,34.25,80641.99,178.7,0.16217,0.00018,9.711]
[1778583323764,34.25,80637.29,178.7,0.16133,0.00018,9.67748]
[1778583324160,34.25,80629.98,178.7,0.16002,0.00018,9.62511]
[1778583324398,34.25,80629.98,178.7,0.16002,0.00018,9.62511]
[1778583325023,34.25,80622.06,178.7,0.1586,0.00018,9.56843]
[1778583330125,34.25,80620.85,178.7,0.15842,0.00018,9.56091]
[1778583334861,34.26,80618.84,178.7,0.158,0.00018,9.54041]
[1778583339006,34.26,80625.36,178.7,0.1592,0.00018,9.58877]
[1778583339320,34.26,80625.36,178.7,0.1592,0.00018,9.58877]
[1778583340147,34.26,80625.36,178.7,0.1592,0.00018,9.58877]
[1778583340159,34.26,80631.22,178.7,0.16026,0.00018,9.63111]
[1778583340401,34.26,80631.22,178.7,0.16026,0.00018,9.63111]
[1778583340562,34.26,80631.22,178.7,0.16026,0.00018,9.63111]
[1778583341739,34.27,80636.59,178.7,0.16123,0.00018,9.66988]
[1778583341876,34.27,80636.59,178.7,0.16123,0.00018,9.66988]
[1778583347063,34.27,80640.59,178.7,0.16201,0.00018,9.70064]
[1778583347904,34.27,80640.59,178.7,0.16201,0.00018,9.70064]
[1778583353591,34.27,80640.59,178.7,0.16202,0.00018,9.70096]
[1778583353832,34.27,80640.59,178.7,0.16202,0.00018,9.70096]
[1778583358044,34.28,80640.59,178.7,0.16209,0.00018,9.70375]
[1778583358057,34.28,80640.59,178.7,0.16209,0.00018,9.70375]
[1778583358370,34.29,80641.09,178.7,0.16219,0.00018,9.70764]
[1778583358530,34.29,80641.09,178.7,0.16219,0.00018,9.70764]
[1778583364381,34.29,80644.61,178.7,0.16287,0.00018,9.73457]
[1778583364384,34.29,80644.61,178.7,0.16287,0.00018,9.73457]
[1778583364478,34.29,80644.61,178.7,0.16287,0.00018,9.73457]
[1778583364912,34.29,80644.61,178.7,0.16287,0.00018,9.73457]
[1778583368062,34.29,80647.83,178.7,0.16347,0.00018,9.75838]
[1778583368317,34.29,80647.83,178.7,0.16347,0.00018,9.75838]
[1778583374814,34.3,80647.15,178.7,0.16339,0.00018,9.75531]
[1778583376526,34.3,80646.77,178.7,0.16334,0.00018,9.75304]
[1778583376528,34.3,80646.77,178.7,0.16334,0.00018,9.75304]
[1778583376877,34.3,80646.77,178.7,0.16334,0.00018,9.75304]
[1778583381690,34.31,80646.11,178.7,0.16325,0.00018,9.74948]
[1778583383860,34.31,80647.02,178.7,0.16343,0.00018,9.75648]
[1778583389107,34.31,80646.58,178.7,0.16337,0.00018,9.75425]
[1778583389162,34.31,80646.58,178.7,0.16338,0.00018,9.75449]
[1778583398333,34.32,80646.55,178.7,0.16333,0.00018,9.74876]
[1778583405031,34.33,80646.77,178.7,0.16344,0.00018,9.75319]
[1778583406010,34.34,80642.17,178.7,0.16267,0.00018,9.72258]
[1778583411966,34.35,80640.95,178.7,0.16252,0.00018,9.71691]
[1778583418018,34.36,80642.04,178.7,0.16277,0.00018,9.7267]
[1778583418831,34.36,80642.51,178.7,0.1629,0.00018,9.7315]
[1778583420846,34.36,80642.67,178.7,0.16295,0.00018,9.73358]
[1778583420935,34.36,80642.67,178.7,0.16295,0.00018,9.73358]
[1778583421018,34.36,80642.67,178.7,0.16295,0.00018,9.73358]
[1778583422799,34.37,80637.4,178.7,0.16202,0.00018,9.6968]
[1778583422971,34.37,80637.4,178.7,0.16202,0.00018,9.6968]
[1778583422994,34.37,80637.36,178.7,0.16203,0.00018,9.69702]
[1778583424048,34.37,80637.36,178.7,0.16203,0.00018,9.69702]
[1778583426246,34.37,80636.34,178.7,0.16186,0.00018,9.69027]
[1778583427625,34.38,80630.13,178.7,0.16076,0.00018,9.6467]
[1778583428822,34.38,80630.13,178.7,0.16076,0.00018,9.6467]
[1778583430105,34.38,80630.16,178.7,0.16077,0.00018,9.64725]
[1778583431658,34.38,80638.87,178.7,0.16237,0.00018,9.71062]
[1778583436123,34.38,80639.82,178.7,0.16256,0.00018,9.71818]
[1778583438798,34.39,80639.19,178.7,0.16247,0.00018,9.71443]
[1778583442188,34.39,80639.07,178.7,0.16247,0.00018,9.71436]
[1778583447526,34.39,80641.27,178.7,0.1629,0.00018,9.73166]
[1778583448056,34.39,80641.27,178.7,0.1629,0.00018,9.73166]
[1778583448275,34.39,80641.27,178.7,0.1629,0.00018,9.73166]
[1778583449045,34.4,80643.24,178.7,0.16327,0.00018,9.74623]
[1778583451156,34.4,80647.82,178.7,0.16411,0.00018,9.77917]
[1778583453927,34.4,80641.36,178.7,0.16286,0.00018,9.72597]
[1778583454346,34.4,80641.36,178.7,0.16286,0.00018,9.72597]
[1778583454617,34.4,80641.55,178.7,0.1629,0.00018,9.72757]
[1778583459854,34.4,80640.9,178.7,0.16282,0.00018,9.72439]
[1778583460568,34.4,80640.9,178.7,0.16282,0.00018,9.72439]
[1778583460650,34.4,80640.9,178.7,0.16282,0.00018,9.72439]
[1778583460652,34.41,80640.9,178.7,0.16282,0.00018,9.72464]
[1778583466401,34.41,80637.43,178.7,0.16225,0.00018,9.70179]
[1778583466524,34.42,80637.53,178.7,0.16229,0.00018,9.70353]
[1778583467910,34.42,80635.5,178.7,0.16193,0.00018,9.68929]
[1778583473048,34.42,80634.96,178.7,0.16186,0.00018,9.68633]
[1778583473368,34.42,80634.96,178.7,0.16186,0.00018,9.68633]
[1778583473910,34.42,80637.81,178.7,0.16239,0.00018,9.70757]
[1778583474927,34.42,80639.0,178.7,0.16262,0.00018,9.71635]
[1778583480406,34.43,80641.52,178.7,0.1631,0.00018,9.73542]
[1778583483293,34.43,80641.46,178.7,0.16311,0.00018,9.73574]
[1778583483294,34.43,80641.46,178.7,0.16311,0.00018,9.73574]
[1778583483393,34.43,80641.5,178.7,0.16313,0.00018,9.73653]
[1778583489058,34.44,80642.63,178.7,0.16339,0.00018,9.74701]
[1778583494093,34.45,80641.43,178.7,0.16324,0.00018,9.74088]
[1778583499128,34.46,80641.29,178.7,0.16328,0.00018,9.74236]
[1778583504237,34.47,80641.27,178.7,0.16333,0.00018,9.7442]
[1778583510213,34.48,80642.53,178.7,0.16362,0.00018,9.75566]
[1778583516247,34.49,80641.88,178.7,0.1635,0.00018,9.74723]
[1778583521282,34.5,80641.69,178.7,0.16353,0.00018,9.74834]
[1778583526318,34.51,80638.9,178.7,0.16309,0.00018,9.7309]
[1778583528673,34.51,80638.18,178.7,0.16299,0.00018,9.72678]
[1778583528674,34.51,80638.18,178.7,0.16299,0.00018,9.72678]
[1778583529339,34.51,80638.25,178.7,0.16301,0.00018,9.72778]
[1778583533805,34.52,80638.78,178.7,0.16313,0.00018,9.73262]
[1778583533948,34.52,80638.78,178.7,0.16313,0.00018,9.73262]
[1778583534060,34.52,80638.78,178.7,0.16313,0.00018,9.73262]
[1778583534834,34.52,80638.78,178.7,0.16314,0.00018,9.73288]
[1778583540499,34.52,80638.6,178.7,0.16315,0.00018,9.73313]
[1778583540915,34.52,80638.6,178.7,0.16315,0.00018,9.73313]
[1778583541424,34.52,80638.85,178.7,0.1632,0.00018,9.73517]
[1778583546459,34.53,80642.29,178.7,0.16389,0.00018,9.76243]
[1778583546806,34.53,80642.29,178.7,0.16389,0.00018,9.76243]
[1778583552501,34.54,80642.42,178.7,0.16398,0.00018,9.76588]
[1778583552996,34.54,80642.42,178.7,0.16398,0.00018,9.76588]
[1778583555070,34.55,80641.9,178.7,0.16391,0.00018,9.76299]
[1778583555522,34.55,80641.92,178.7,0.16392,0.00018,9.76331]
[1778583558945,34.55,80642.31,178.7,0.164,0.00018,9.76658]
[1778583565238,34.55,80641.09,178.7,0.1638,0.00018,9.75854]
[1778583569957,34.55,80638.84,178.7,0.16342,0.00018,9.74351]
[1778583572916,34.56,80638.37,178.7,0.16325,0.00018,9.73303]
[1778583575468,34.56,80638.37,178.7,0.16325,0.00018,9.7332]
[1778583575971,34.56,80639.05,178.7,0.16339,0.00018,9.73857]
[1778583581707,34.56,80641.91,178.7,0.16393,0.00018,9.75988]
[1778583583767,34.56,80641.91,178.7,0.16393,0.00018,9.75988]
[1778583585769,34.56,80641.91,178.7,0.16394,0.00018,9.76018]
[1778583585866,34.56,80641.91,178.7,0.16394,0.00018,9.76018]
[1778583585918,34.56,80641.91,178.7,0.16394,0.00018,9.76018]
[1778583588030,34.57,80642.27,178.7,0.16401,0.00018,9.76319]
[1778583588591,34.57,80642.27,178.7,0.16401,0.00018,9.76319]
[1778583594001,34.57,80642.45,178.7,0.16407,0.00018,9.76521]
[1778583594004,34.57,80642.45,178.7,0.16407,0.00018,9.76521]
[1778583594008,34.57,80642.45,178.7,0.16407,0.00018,9.76521]
[1778583594094,34.57,80642.47,178.7,0.16408,0.00018,9.76564]
[1778583600115,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600221,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600267,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600328,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600447,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600470,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600478,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600584,34.58,80643.23,178.7,0.16426,0.00018,9.77294]
[1778583600959,34.58,80643.22,178.7,0.16427,0.00018,9.77324]
[1778583601098,34.58,80643.22,178.7,0.16427,0.00018,9.77324]
[1778583601234,34.58,80643.22,178.7,0.16427,0.00018,9.77324]
[1778583601408,34.58,80643.22,178.7,0.16427,0.00018,9.77324]
[1778583601487,34.58,80643.22,178.7,0.16427,0.00018,9.77324]
[1778583601506,34.58,80660.8,178.7,0.1675,0.00018,9.89909]
[1778583602460,34.58,80660.8,178.7,0.1675,0.00018,9.89909]
[1778583602564,34.58,80663.69,178.7,0.16804,0.00018,9.92003]
[1778583607889,34.58,80665.42,178.7,0.16838,0.00018,9.93319]
[1778583609115,34.58,80665.42,178.7,0.16838,0.00018,9.93319]
[1778583614406,34.59,80667.0,178.7,0.16869,0.00018,9.94526]
[1778583618050,34.59,80667.13,178.7,0.16873,0.00018,9.94674]
[1778583618088,34.59,80667.13,178.7,0.16873,0.00018,9.94674]
[1778583623105,34.59,80665.83,178.7,0.16851,0.00018,9.93831]
[1778583628070,34.6,80665.18,178.7,0.16842,0.00018,9.93457]
[1778583628071,34.6,80665.18,178.7,0.16842,0.00018,9.93457]
[1778583628419,34.6,80665.18,178.7,0.16842,0.00018,9.93457]
[1778583628489,34.6,80665.18,178.7,0.16842,0.00018,9.93475]
[1778583630071,34.6,80665.77,178.7,0.16853,0.00018,9.93889]
[1778583630271,34.6,80665.77,178.7,0.16853,0.00018,9.93889]
[1778583630663,34.6,80665.77,178.7,0.16853,0.00018,9.93889]
[1778583630861,34.6,80665.35,178.7,0.16845,0.00018,9.93586]
[1778583630920,34.6,80665.35,178.7,0.16845,0.00018,9.93586]
[1778583631104,34.6,80665.35,178.7,0.16845,0.00018,9.93586]
[1778583631227,34.6,80665.35,178.7,0.16845,0.00018,9.93586]
[1778583631381,34.6,80665.35,178.7,0.16845,0.00018,9.93586]
[1778583632057,34.6,80652.48,178.7,0.16599,0.00018,9.83666]
[1778583633771,34.6,80652.48,178.7,0.16599,0.00018,9.83674]
[1778583639334,34.6,80649.34,178.7,0.16543,0.00018,9.81477]
[1778583641885,34.6,80654.48,178.7,0.16637,0.00018,9.85148]
[1778583641887,34.6,80654.48,178.7,0.16637,0.00018,9.85148]
[1778583643002,34.6,80654.51,178.7,0.16638,0.00018,9.8518]
[1778583643327,34.6,80654.51,178.7,0.16638,0.00018,9.8518]
[1778583643736,34.6,80654.51,178.7,0.16638,0.00018,9.85185]
[1778583647890,34.6,80655.21,178.7,0.16652,0.00018,9.85702]
[1778583648052,34.6,80655.21,178.7,0.16652,0.00018,9.85702]
[1778583648729,34.6,80656.8,178.7,0.16681,0.00018,9.86837]
[1778583649526,34.6,80656.8,178.7,0.16681,0.00018,9.86837]
[1778583653793,34.6,80657.43,178.7,0.16693,0.00018,9.87303]
[1778583653794,34.6,80657.43,178.7,0.16693,0.00018,9.87303]
[1778583653904,34.6,80657.43,178.7,0.16693,0.00018,9.87303]
[1778583659249,34.6,80655.8,178.7,0.16664,0.00018,9.86168]
[1778583659745,34.6,80655.8,178.7,0.16664,0.00018,9.86168]
[1778583664905,34.6,80655.77,178.7,0.16664,0.00018,9.8617]
[1778583670326,34.6,80656.62,178.7,0.1668,0.00018,9.86802]
[1778583673568,34.6,80654.98,178.7,0.1665,0.00018,9.85646]
[1778583674904,34.6,80651.78,178.7,0.16592,0.00018,9.83386]
[1778583675203,34.6,80651.78,178.7,0.16592,0.00018,9.83386]
[1778583675288,34.6,80651.78,178.7,0.16592,0.00018,9.83386]
[1778583678051,34.61,80644.89,178.7,0.16468,0.00018,9.78526]
[1778583681798,34.61,80644.99,178.7,0.16471,0.00018,9.78658]
[1778583682607,34.61,80644.99,178.7,0.16471,0.00018,9.78658]
[1778583688051,34.61,80645.47,178.7,0.16482,0.00018,9.79085]
[1778583688377,34.61,80645.47,178.7,0.16482,0.00018,9.79085]
[1778583689523,34.61,80645.61,178.7,0.16485,0.00018,9.79198]
[1778583690507,34.61,80645.32,178.7,0.16481,0.00018,9.7902]
[1778583692961,34.61,80645.07,178.7,0.16467,0.00018,9.78105]
[1778583693098,34.61,80645.07,178.7,0.16467,0.00018,9.78105]
[1778583695969,34.62,80645.66,178.7,0.16479,0.00018,9.78568]
[1778583696051,34.62,80645.66,178.7,0.16479,0.00018,9.78568]
[1778583697832,34.62,80646.16,178.7,0.16489,0.00018,9.78953]
[1778583698323,34.62,80646.16,178.7,0.16489,0.00018,9.78953]
[1778583702669,34.62,80646.46,178.7,0.16496,0.00018,9.79238]
[1778583708593,34.62,80646.33,178.7,0.16496,0.00018,9.7925]
[1778583711615,34.62,80645.73,178.7,0.16486,0.00018,9.78855]
[1778583712621,34.62,80636.52,178.7,0.1632,0.00018,9.72342]
[1778583717656,34.63,80635.86,178.7,0.16312,0.00018,9.71998]
[1778583718073,34.63,80635.86,178.7,0.16312,0.00018,9.71998]
[1778583723698,34.63,80638.37,178.7,0.1636,0.00018,9.73914]
[1778583724350,34.63,80638.37,178.7,0.1636,0.00018,9.73914]
[1778583729740,34.64,80637.11,178.7,0.16341,0.00018,9.73155]
[1778583730831,34.64,80637.39,178.7,0.16347,0.00018,9.73376]
[1778583736959,34.64,80637.93,178.7,0.16359,0.00018,9.73846]
[1778583742103,34.65,80637.66,178.7,0.16357,0.00018,9.73781]
[1778583742662,34.65,80637.66,178.7,0.16357,0.00018,9.73781]
[1778583742698,34.65,80637.66,178.7,0.16357,0.00018,9.73781]
[1778583742762,34.65,80637.66,178.7,0.16357,0.00018,9.73781]
[1778583742870,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583742872,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583742913,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583742991,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583743146,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583743498,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583743635,34.65,80637.68,178.7,0.16359,0.00018,9.73838]
[1778583743736,34.65,80633.22,178.7,0.16278,0.00018,9.70674]
[1778583744719,34.65,80633.22,178.7,0.16278,0.00018,9.70674]
[1778583744801,34.65,80619.13,178.7,0.16026,0.00018,9.60683]
[1778583746615,34.65,80616.29,178.7,0.15976,0.00018,9.58666]
[1778583747198,34.65,80616.32,178.7,0.15977,0.00018,9.58726]
[1778583749581,34.65,80616.28,178.7,0.15977,0.00018,9.58716]
[1778583750590,34.65,80616.3,178.7,0.15978,0.00018,9.58767]
[1778583753038,34.65,80614.3,178.7,0.15934,0.00018,9.56618]
[1778583753290,34.65,80614.3,178.7,0.15934,0.00018,9.56618]
[1778583754435,34.66,80611.6,178.7,0.15887,0.00018,9.54721]
[1778583754455,34.66,80611.6,178.7,0.15887,0.00018,9.54721]
[1778583757976,34.66,80610.4,178.7,0.15868,0.00018,9.53962]
[1778583757983,34.66,80610.4,178.7,0.15868,0.00018,9.53962]
[1778583758079,34.66,80610.4,178.7,0.15868,0.00018,9.53962]
[1778583758125,34.66,80610.4,178.7,0.15868,0.00018,9.53962]
[1778583758491,34.66,80610.4,178.7,0.15868,0.00018,9.53962]
[1778583758664,34.66,80610.4,178.7,0.15868,0.00018,9.53962]
[1778583759557,34.66,80608.14,178.7,0.15829,0.00018,9.52409]
[1778583761603,34.66,80606.14,178.7,0.15794,0.00018,9.51019]
[1778583763539,34.66,80607.05,178.7,0.15812,0.00018,9.51721]
[1778583769015,34.67,80607.5,178.7,0.15825,0.00018,9.5223]
[1778583771250,34.67,80607.19,178.7,0.1582,0.00018,9.52036]
[1778583771315,34.67,80607.19,178.7,0.1582,0.00018,9.52036]
[1778583771564,34.67,80607.19,178.7,0.1582,0.00018,9.52036]
[1778583771707,34.67,80607.19,178.7,0.1582,0.00018,9.52036]
[1778583772460,34.67,80607.96,178.7,0.15835,0.00018,9.52635]
[1778583772543,34.67,80615.7,178.7,0.15972,0.00018,9.58129]
[1778583776548,34.68,80617.86,178.7,0.16012,0.00018,9.59715]
[1778583776554,34.68,80617.86,178.7,0.16012,0.00018,9.59715]
[1778583781866,34.68,80612.71,178.7,0.15923,0.00018,9.56154]
[1778583783340,34.68,80613.03,178.7,0.15929,0.00018,9.56403]
[1778583783543,34.68,80613.03,178.7,0.15929,0.00018,9.56403]
[1778583786468,34.68,80613.62,178.7,0.15941,0.00018,9.56884]
[1778583786469,34.68,80613.62,178.7,0.15941,0.00018,9.56884]
[1778583786532,34.68,80613.62,178.7,0.15941,0.00018,9.56884]
[1778583786555,34.68,80613.62,178.7,0.15941,0.00018,9.56884]
[1778583787918,34.68,80606.96,178.7,0.15824,0.00018,9.52202]
[1778583788712,34.68,80606.96,178.7,0.15824,0.00018,9.52202]
[1778583790679,34.69,80607.03,178.7,0.15827,0.00018,9.52305]
[1778583793123,34.69,80607.24,178.7,0.15832,0.00018,9.52534]
[1778583795768,34.69,80606.96,178.7,0.15829,0.00018,9.52387]
[1778583796062,34.69,80607.32,178.7,0.15836,0.00018,9.52695]
[1778583796436,34.69,80607.32,178.7,0.15836,0.00018,9.52695]
[1778583797682,34.69,80606.69,178.7,0.15825,0.00018,9.52248]
[1778583798874,34.69,80600.63,178.7,0.15721,0.00018,9.48039]
[1778583802776,34.7,80600.04,178.7,0.15712,0.00018,9.47684]
[1778583805234,34.7,80599.09,178.7,0.15698,0.00018,9.47107]
[1778583806209,34.7,80599.07,178.7,0.15698,0.00018,9.47125]
[1778583809949,34.71,80600.21,178.7,0.15721,0.00018,9.48061]
[1778583810303,34.71,80606.26,178.7,0.15829,0.00018,9.52381]
[1778583815338,34.71,80607.93,178.7,0.15852,0.00018,9.5292]
[1778583816297,34.71,80607.93,178.7,0.15852,0.00018,9.5292]
[1778583818204,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818299,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818350,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818354,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818377,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818440,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818623,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818711,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818823,34.71,80613.95,178.7,0.15959,0.00018,9.57232]
[1778583818761,34.71,80623.22,178.7,0.16126,0.00018,9.63852]
[1778583819408,34.71,80623.22,178.7,0.16126,0.00018,9.63852]
[1778583821318,34.72,80629.59,178.7,0.16241,0.00018,9.68394]
[1778583823506,34.72,80633.66,178.7,0.16315,0.00018,9.71326]
[1778583823925,34.72,80633.64,178.7,0.16315,0.00018,9.71333]
[1778583824141,34.72,80633.64,178.7,0.16315,0.00018,9.71333]
[1778583824508,34.72,80633.64,178.7,0.16315,0.00018,9.71333]
[1778583824776,34.72,80633.64,178.7,0.16315,0.00018,9.71333]
[1778583826945,34.72,80633.79,178.7,0.16319,0.00018,9.71502]
[1778583827133,34.72,80633.79,178.7,0.16319,0.00018,9.71502]
[1778583828909,34.72,80637.39,178.7,0.16385,0.00018,9.74091]
[1778583830936,34.72,80636.51,178.7,0.1637,0.00018,9.73503]
[1778583833065,34.72,80636.71,178.7,0.16375,0.00018,9.73681]
[1778583834178,34.73,80636.72,178.7,0.16376,0.00018,9.73706]
[1778583834718,34.73,80636.72,178.7,0.16376,0.00018,9.73706]
[1778583836323,34.73,80636.69,178.7,0.16376,0.00018,9.73721]
[1778583836333,34.73,80636.69,178.7,0.16376,0.00018,9.73721]
[1778583836486,34.73,80638.25,178.7,0.16405,0.00018,9.74844]
[1778583837935,34.73,80638.59,178.7,0.16412,0.00018,9.75125]
[1778583838501,34.73,80638.65,178.7,0.16414,0.00018,9.75207]
[1778583839648,34.73,80638.65,178.7,0.16414,0.00018,9.75207]
[1778583845550,34.73,80635.0,178.7,0.16351,0.00018,9.72746]
[1778583846187,34.73,80635.0,178.7,0.16351,0.00018,9.72746]
[1778583848502,34.74,80635.26,178.7,0.16357,0.00018,9.72969]
[1778583848751,34.74,80635.26,178.7,0.16357,0.00018,9.72969]
[1778583849847,34.74,80635.32,178.7,0.16359,0.00018,9.73051]
[1778583850010,34.74,80635.36,178.7,0.1636,0.00018,9.73079]
[1778583850502,34.74,80635.36,178.7,0.1636,0.00018,9.73079]
[1778583850604,34.74,80635.36,178.7,0.1636,0.00018,9.73098]
[1778583852181,34.74,80632.76,178.7,0.16315,0.00018,9.71299]
[1778583853675,34.74,80632.57,178.7,0.16312,0.00018,9.71207]
[1778583855742,34.75,80627.36,178.7,0.16222,0.00018,9.67652]
[1778583861767,34.76,80629.14,178.7,0.1626,0.00018,9.6916]
[1778583861825,34.76,80629.14,178.7,0.1626,0.00018,9.6916]
[1778583864160,34.76,80627.38,178.7,0.16232,0.00018,9.68054]
[1778583865938,34.77,80635.34,178.7,0.16379,0.00018,9.73831]
[1778583869207,34.77,80636.99,178.7,0.16412,0.00018,9.75117]
[1778583874688,34.78,80635.38,178.7,0.16378,0.00018,9.73406]
[1778583879791,34.79,80631.66,178.7,0.16318,0.00018,9.71034]
[1778583879975,34.79,80631.66,178.7,0.16318,0.00018,9.71034]
[1778583886892,34.79,80631.61,178.7,0.16323,0.00018,9.71216]
[1778583892883,34.81,80632.16,178.7,0.16341,0.00018,9.71942]
[1778583897918,34.81,80636.27,178.7,0.16421,0.00018,9.75054]
[1778583898490,34.81,80636.27,178.7,0.16421,0.00018,9.75054]
[1778583901884,34.82,80633.28,178.7,0.1637,0.00018,9.7305]
[1778583901954,34.82,80626.47,178.7,0.16248,0.00018,9.68277]
[1778583902062,34.82,80626.47,178.7,0.16248,0.00018,9.68277]
[1778583902066,34.82,80626.47,178.7,0.16248,0.00018,9.68277]
[1778583902953,34.82,80620.1,178.7,0.16136,0.00018,9.63821]
[1778583903012,34.82,80620.1,178.7,0.16136,0.00018,9.63821]
[1778583903138,34.82,80620.1,178.7,0.16136,0.00018,9.63821]
[1778583903563,34.82,80620.1,178.7,0.16136,0.00018,9.63821]
[1778583903610,34.82,80620.1,178.7,0.16136,0.00018,9.63821]
[1778583903960,34.82,80620.17,178.7,0.16137,0.00018,9.63878]
[1778583904694,34.82,80620.17,178.7,0.16137,0.00018,9.63878]
[1778583904951,34.82,80620.17,178.7,0.16137,0.00018,9.63878]
[1778583904967,34.82,80621.9,178.7,0.16168,0.00018,9.65108]
[1778583905125,34.82,80621.9,178.7,0.16168,0.00018,9.65108]
[1778583905920,34.82,80621.9,178.7,0.16168,0.00018,9.65108]
[1778583905927,34.82,80621.9,178.7,0.16168,0.00018,9.65108]
[1778583905933,34.82,80621.9,178.7,0.16168,0.00018,9.65108]
[1778583905965,34.82,80621.9,178.7,0.16168,0.00018,9.65108]
[1778583905980,34.82,80608.49,178.7,0.15931,0.00018,9.55659]
[1778583906982,34.83,80597.74,178.7,0.15746,0.00018,9.48247]
[1778583907955,34.83,80597.74,178.7,0.15746,0.00018,9.48247]
[1778583908058,34.83,80596.36,178.7,0.15722,0.00018,9.473]
[1778583908130,34.83,80596.36,178.7,0.15722,0.00018,9.473]
[1778583908205,34.83,80596.36,178.7,0.15722,0.00018,9.473]
[1778583908282,34.83,80596.36,178.7,0.15722,0.00018,9.473]
[1778583908908,34.83,80596.36,178.7,0.15722,0.00018,9.473]
[1778583909003,34.83,80581.35,178.7,0.15461,0.00017,9.36728]
[1778583909208,34.83,80581.35,178.7,0.15461,0.00017,9.36728]
[1778583909507,34.83,80581.35,178.7,0.15461,0.00017,9.36728]
[1778583910039,34.83,80573.54,178.7,0.15327,0.00017,9.31259]
[1778583910042,34.83,80573.54,178.7,0.15327,0.00017,9.31259]
[1778583910157,34.83,80573.54,178.7,0.15327,0.00017,9.31259]
[1778583910157,34.83,80573.54,178.7,0.15327,0.00017,9.31259]
[1778583911013,34.84,80565.98,178.7,0.15199,0.00017,9.25975]
[1778583911600,34.84,80565.98,178.7,0.15199,0.00017,9.25975]
[1778583912112,34.84,80565.98,178.7,0.15199,0.00017,9.25975]
[1778583912114,34.84,80565.98,178.7,0.15199,0.00017,9.25975]
[1778583912114,34.84,80565.98,178.7,0.15199,0.00017,9.25975]
[1778583912592,34.84,80565.98,178.7,0.15199,0.00017,9.25975]
[1778583912937,34.84,80574.73,178.7,0.15351,0.00017,9.32208]
[1778583913296,34.84,80574.73,178.7,0.15351,0.00017,9.32208]
[1778583913370,34.84,80574.73,178.7,0.15351,0.00017,9.32208]
[1778583913660,34.84,80572.2,178.7,0.15307,0.00017,9.30424]
[1778583914421,34.84,80572.2,178.7,0.15307,0.00017,9.30424]
[1778583914886,34.84,80572.2,178.7,0.15307,0.00017,9.30424]
[1778583918134,34.84,80572.33,178.7,0.15312,0.00017,9.30617]
[1778583921897,34.84,80573.9,178.7,0.15341,0.00017,9.31831]
[1778583922427,34.85,80573.86,178.7,0.15341,0.00017,9.31829]
[1778583922631,34.85,80573.86,178.7,0.15341,0.00017,9.31829]
[1778583924402,34.85,80570.12,178.7,0.15278,0.00017,9.29218]
[1778583926775,34.85,80568.57,178.7,0.15253,0.00017,9.28215]
[1778583926813,34.85,80568.57,178.7,0.15253,0.00017,9.28215]
[1778583926946,34.85,80568.57,178.7,0.15253,0.00017,9.28215]
[1778583927169,34.85,80565.23,178.7,0.15197,0.00017,9.25894]
[1778583927176,34.85,80565.23,178.7,0.15197,0.00017,9.25894]
[1778583927231,34.85,80565.23,178.7,0.15197,0.00017,9.25894]
[1778583927919,34.85,80565.23,178.7,0.15197,0.00017,9.25894]
[1778583928047,34.85,80565.23,178.7,0.15197,0.00017,9.25894]
[1778583927976,34.85,80560.89,178.7,0.15123,0.00017,9.22871]
[1778583928130,34.85,80560.89,178.7,0.15123,0.00017,9.22871]
[1778583933176,34.86,80559.39,178.7,0.1509,0.00017,9.21133]
[1778583936955,34.86,80559.15,178.7,0.15087,0.00017,9.20996]
[1778583938138,34.86,80562.26,178.7,0.15141,0.00017,9.23219]
[1778583938939,34.86,80562.26,178.7,0.15141,0.00017,9.23219]
[1778583938962,34.86,80564.95,178.7,0.15187,0.00017,9.25139]
[1778583939495,34.86,80564.95,178.7,0.15187,0.00017,9.25139]
[1778583939915,34.86,80564.95,178.7,0.15187,0.00017,9.25139]
[1778583939917,34.86,80564.95,178.7,0.15187,0.00017,9.25139]
[1778583940020,34.86,80565.55,178.7,0.15199,0.00017,9.2562]
[1778583940380,34.86,80565.55,178.7,0.15199,0.00017,9.2562]
[1778583940384,34.86,80565.55,178.7,0.15199,0.00017,9.2562]
[1778583940913,34.86,80565.55,178.7,0.15199,0.00017,9.2562]
[1778583940925,34.86,80565.55,178.7,0.15199,0.00017,9.2562]
[1778583941013,34.86,80565.08,178.7,0.15192,0.00017,9.25348]
[1778583941444,34.86,80565.08,178.7,0.15192,0.00017,9.25348]
[1778583941487,34.86,80565.08,178.7,0.15192,0.00017,9.25348]
[1778583941573,34.86,80564.5,178.7,0.15183,0.00017,9.24939]
[1778583942465,34.86,80564.5,178.7,0.15183,0.00017,9.24939]
[1778583942660,34.86,80564.5,178.7,0.15183,0.00017,9.24939]
[1778583942756,34.86,80562.9,178.7,0.15157,0.00017,9.2387]
[1778583943876,34.86,80562.9,178.7,0.15157,0.00017,9.2387]
[1778583943957,34.87,80562.72,178.7,0.15155,0.00017,9.23814]
[1778583945464,34.87,80561.84,178.7,0.1514,0.00017,9.23194]
[1778583945467,34.87,80561.84,178.7,0.1514,0.00017,9.23194]
[1778583948047,34.87,80558.44,178.7,0.15083,0.00017,9.20822]
[1778583948147,34.87,80557.38,178.7,0.15065,0.00017,9.20107]
[1778583948720,34.87,80557.38,178.7,0.15065,0.00017,9.20107]
[1778583952723,34.87,80557.37,178.7,0.15066,0.00017,9.20148]
[1778583958351,34.87,80555.66,178.7,0.1504,0.00017,9.1906]
[1778583963387,34.88,80555.54,178.7,0.1504,0.00017,9.19061]
[1778583970860,34.88,80556.15,178.7,0.15052,0.00017,9.1954]
[1778583974791,34.88,80555.58,178.7,0.15045,0.00017,9.19251]
[1778583974844,34.88,80555.58,178.7,0.15045,0.00017,9.19251]
[1778583975575,34.88,80554.8,178.7,0.15032,0.00017,9.18734]
[1778583975591,34.88,80554.8,178.7,0.15032,0.00017,9.18734]
[1778583980046,34.89,80548.93,178.7,0.14934,0.00017,9.14662]
[1778583980836,34.89,80548.72,178.7,0.14931,0.00017,9.14536]
[1778583980936,34.89,80547.9,178.7,0.14919,0.00017,9.14026]
[1778583981110,34.89,80547.9,178.7,0.14919,0.00017,9.14026]
[1778583981821,34.89,80547.9,178.7,0.14919,0.00017,9.14026]
[1778583981921,34.89,80547.9,178.7,0.14919,0.00017,9.14026]
[1778583981927,34.89,80547.9,178.7,0.14919,0.00017,9.14026]
[1778583982588,34.89,80552.34,178.7,0.14995,0.00017,9.17193]
[1778583982811,34.89,80552.34,178.7,0.14995,0.00017,9.17193]
[1778583982913,34.89,80554.02,178.7,0.15024,0.00017,9.18392]
[1778583983641,34.89,80554.02,178.7,0.15024,0.00017,9.18392]
[1778583985061,34.89,80554.11,178.7,0.15026,0.00017,9.18455]
[1778583986967,34.89,80554.38,178.7,0.15032,0.00017,9.18692]
[1778583987045,34.89,80546.69,178.7,0.14902,0.00017,9.13302]
[1778583989711,34.89,80544.45,178.7,0.14864,0.00017,9.11749]
[1778583989865,34.89,80544.45,178.7,0.14864,0.00017,9.11749]
[1778583995615,34.9,80546.87,178.7,0.149,0.00017,9.12857]
[1778584000650,34.9,80552.31,178.7,0.14995,0.00017,9.16797]
[1778584002666,34.91,80558.47,178.7,0.151,0.00017,9.21165]
[1778584004755,34.91,80558.12,178.7,0.15095,0.00017,9.20931]
[1778584009822,34.91,80557.93,178.7,0.15093,0.00017,9.20862]
[1778584010360,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010490,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010525,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010695,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010828,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010841,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010931,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584010956,34.91,80557.84,178.7,0.15092,0.00017,9.20811]
[1778584011008,34.91,80561.1,178.7,0.15149,0.00017,9.23153]
[1778584011566,34.91,80561.1,178.7,0.15149,0.00017,9.23153]
[1778584011583,34.91,80561.1,178.7,0.15149,0.00017,9.23153]
[1778584012828,34.91,80566.76,178.7,0.15245,0.00017,9.27138]
[1778584012900,34.91,80562.8,178.7,0.15179,0.00017,9.2441]
[1778584015730,34.91,80562.08,178.7,0.15167,0.00017,9.23911]
[1778584015888,34.91,80562.08,178.7,0.15167,0.00017,9.23911]
[1778584015910,34.91,80562.39,178.7,0.15173,0.00017,9.24171]
[1778584016349,34.91,80562.39,178.7,0.15173,0.00017,9.24171]
[1778584016573,34.91,80562.39,178.7,0.15173,0.00017,9.24171]
[1778584016610,34.91,80562.39,178.7,0.15173,0.00017,9.24171]
[1778584016694,34.91,80562.39,178.7,0.15173,0.00017,9.24171]
[1778584016950,34.91,80562.39,178.7,0.15173,0.00017,9.24171]
[1778584016952,34.91,80557.01,178.7,0.15082,0.00017,9.20392]
[1778584018160,34.91,80552.91,178.7,0.15012,0.00017,9.17508]
[1778584018509,34.91,80552.91,178.7,0.15012,0.00017,9.17508]
[1778584019585,34.92,80552.9,178.7,0.15012,0.00017,9.17531]
[1778584023251,34.92,80546.14,178.7,0.14899,0.00017,9.12836]
[1778584030863,34.92,80545.68,178.7,0.14896,0.00017,9.12689]
[1778584031919,34.92,80545.68,178.7,0.14896,0.00017,9.12689]
[1778584033804,34.93,80553.59,178.7,0.15031,0.00017,9.18295]
[1778584037928,34.93,80556.14,178.7,0.15076,0.00017,9.20138]
[1778584038831,34.93,80555.19,178.7,0.1506,0.00017,9.19491]
[1778584043864,34.93,80552.62,178.7,0.15018,0.00017,9.17748]
[1778584050274,34.93,80554.08,178.7,0.15044,0.00017,9.18842]
[1778584050277,34.93,80554.08,178.7,0.15044,0.00017,9.18842]
[1778584051003,34.93,80547.51,178.7,0.14924,0.00017,9.13495]
[1778584056041,34.94,80544.54,178.7,0.14876,0.00017,9.11514]
[1778584061079,34.94,80543.77,178.7,0.14866,0.00017,9.11079]
[1778584066114,34.94,80545.02,178.7,0.14889,0.00017,9.12056]
[1778584071149,34.95,80546.1,178.7,0.1491,0.00017,9.12913]
[1778584077191,34.95,80544.49,178.7,0.14886,0.00017,9.11897]
[1778584079699,34.95,80542.63,178.7,0.14855,0.00017,9.10628]
[1778584079850,34.95,80542.63,178.7,0.14855,0.00017,9.10628]
[1778584080195,34.95,80542.63,178.7,0.14855,0.00017,9.10628]
[1778584080424,34.95,80542.63,178.7,0.14855,0.00017,9.10628]
[1778584080590,34.95,80542.63,178.7,0.14855,0.00017,9.10628]
[1778584081175,34.95,80542.63,178.7,0.14855,0.00017,9.10628]
[1778584082753,34.95,80539.63,178.7,0.14806,0.00017,9.08563]
[1778584083830,34.96,80544.67,178.7,0.14891,0.00017,9.12126]
[1778584085046,34.96,80546.71,178.7,0.14927,0.00017,9.13593]
[1778584085171,34.96,80546.71,178.7,0.14927,0.00017,9.13593]
[1778584085174,34.96,80546.71,178.7,0.14927,0.00017,9.13593]
[1778584086309,34.96,80542.6,178.7,0.14858,0.00017,9.10723]
[1778584088152,34.96,80539.92,178.7,0.14813,0.00017,9.08862]
[1778584091901,34.96,80539.9,178.7,0.14815,0.00017,9.0894]
[1778584092249,34.96,80539.9,178.7,0.14815,0.00017,9.0894]
[1778584092703,34.96,80539.66,178.7,0.14811,0.00017,9.08795]
[1778584092920,34.96,80539.66,178.7,0.14811,0.00017,9.08795]
[1778584093078,34.96,80539.66,178.7,0.14811,0.00017,9.08795]
[1778584093245,34.96,80532.74,178.7,0.14696,0.00017,9.03961]
[1778584093560,34.96,80532.74,178.7,0.14696,0.00017,9.03961]
[1778584093564,34.96,80532.74,178.7,0.14696,0.00017,9.03961]
[1778584093568,34.96,80532.74,178.7,0.14696,0.00017,9.03961]
[1778584093895,34.96,80532.74,178.7,0.14696,0.00017,9.03961]
[1778584093994,34.96,80522.98,178.7,0.14533,0.00017,8.97131]
[1778584094677,34.96,80522.98,178.7,0.14533,0.00017,8.97131]
[1778584095184,34.96,80522.98,178.7,0.14533,0.00017,8.97131]
[1778584095108,34.96,80524.65,178.7,0.14561,0.00017,8.98312]
[1778584095331,34.96,80524.65,178.7,0.14561,0.00017,8.98312]
[1778584095426,34.96,80524.65,178.7,0.14561,0.00017,8.98312]
[1778584095509,34.96,80525.85,178.7,0.14581,0.00017,8.99154]
[1778584096525,34.97,80532.04,178.7,0.14686,0.00017,9.03532]
[1778584098731,34.97,80533.41,178.7,0.14709,0.00017,9.04523]
[1778584098846,34.97,80533.41,178.7,0.14709,0.00017,9.04523]
[1778584099545,34.97,80534.91,178.7,0.14735,0.00017,9.05605]
[1778584100812,34.97,80534.5,178.7,0.14729,0.00017,9.05345]
[1778584104012,34.97,80534.45,178.7,0.14731,0.00017,9.05421]
[1778584105437,34.97,80533.67,178.7,0.14719,0.00017,9.04906]
[1778584107009,34.97,80534.53,178.7,0.14734,0.00017,9.05538]
[1778584109288,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584109457,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584109530,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584109540,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584109840,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584109962,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584110094,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584110224,34.98,80535.0,178.7,0.14744,0.00017,9.05978]
[1778584110188,34.98,80542.05,178.7,0.14863,0.00017,9.10946]
[1778584111013,34.98,80549.75,178.7,0.14984,0.00017,9.15623]
[1778584112191,34.98,80549.75,178.7,0.14984,0.00017,9.15623]
[1778584113010,34.98,80550.53,178.7,0.14999,0.00017,9.16208]
[1778584113218,34.98,80550.56,178.7,0.15,0.00017,9.16267]
[1778584113779,34.98,80550.56,178.7,0.15,0.00017,9.16267]
[1778584113979,34.98,80550.56,178.7,0.15,0.00017,9.16267]
[1778584114094,34.98,80550.56,178.7,0.15,0.00017,9.16267]
[1778584114232,34.98,80550.56,178.7,0.15,0.00017,9.16267]
[1778584114195,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584114493,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584114508,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584114525,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584114609,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584115008,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584115108,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584115210,34.98,80555.36,178.7,0.15082,0.00017,9.19671]
[1778584115187,34.98,80561.44,178.7,0.15187,0.00017,9.2397]
[1778584115368,34.98,80561.44,178.7,0.15187,0.00017,9.2397]
[1778584116421,34.98,80564.48,178.7,0.15239,0.00017,9.26106]
[1778584117007,34.99,80567.79,178.7,0.15296,0.00017,9.28456]
[1778584117264,34.99,80567.79,178.7,0.15296,0.00017,9.28456]
[1778584117311,34.99,80567.79,178.7,0.15296,0.00017,9.28456]
[1778584117694,34.99,80567.79,178.7,0.15296,0.00017,9.28456]
[1778584118719,34.99,80579.06,178.7,0.15493,0.00017,9.36467]
[1778584123924,34.99,80579.73,178.7,0.15508,0.00017,9.37083]
[1778584123985,35.0,80578.69,178.7,0.15491,0.00017,9.36388]
[1778584124306,35.0,80578.69,178.7,0.15491,0.00017,9.36388]
[1778584125580,35.0,80579.33,178.7,0.15503,0.00017,9.36875]
[1778584125663,35.0,80579.6,178.7,0.15508,0.00017,9.37077]
[1778584126577,35.0,80579.6,178.7,0.15508,0.00017,9.37077]
[1778584126678,35.0,80580.94,178.7,0.15532,0.00017,9.38056]
[1778584128149,35.0,80580.94,178.7,0.15532,0.00017,9.38056]
[1778584128188,35.0,80580.21,178.7,0.1552,0.00017,9.37565]
[1778584129744,35.0,80581.96,178.7,0.1555,0.00017,9.38795]
[1778584129764,35.0,80584.86,178.7,0.15602,0.00017,9.40868]
[1778584132366,35.0,80586.33,178.7,0.15628,0.00017,9.41915]
[1778584134307,35.0,80585.63,178.7,0.15616,0.00017,9.41434]
[1778584134354,35.0,80585.63,178.7,0.15616,0.00017,9.41434]
[1778584134368,35.0,80585.63,178.7,0.15616,0.00017,9.41434]
[1778584134380,35.0,80585.63,178.7,0.15616,0.00017,9.41434]
[1778584134401,35.0,80585.63,178.7,0.15616,0.00017,9.41434]
[1778584134562,35.0,80585.63,178.7,0.15616,0.00017,9.41434]
[1778584134614,35.0,80591.62,178.7,0.1572,0.00017,9.45651]
[1778584135282,35.0,80591.62,178.7,0.1572,0.00017,9.45651]
[1778584135327,35.0,80591.62,178.7,0.1572,0.00017,9.45651]
[1778584139049,35.01,80589.8,178.7,0.15691,0.00017,9.44475]
[1778584139855,35.01,80589.77,178.7,0.15691,0.00017,9.4448]
[1778584141957,35.01,80593.98,178.7,0.15765,0.00018,9.47462]
[1778584143848,35.01,80595.46,178.7,0.15792,0.00018,9.48546]
[1778584144039,35.01,80595.46,178.7,0.15792,0.00018,9.48546]
[1778584144236,35.01,80595.46,178.7,0.15792,0.00018,9.48546]
[1778584144248,35.01,80597.09,178.7,0.15821,0.00018,9.49706]
[1778584144443,35.01,80597.09,178.7,0.15821,0.00018,9.49706]
[1778584144459,35.01,80597.09,178.7,0.15821,0.00018,9.49706]
[1778584144741,35.01,80597.09,178.7,0.15821,0.00018,9.49706]
[1778584144883,35.01,80603.44,178.7,0.15933,0.00018,9.5417]
[1778584145838,35.01,80603.44,178.7,0.15933,0.00018,9.5417]
[1778584145842,35.01,80603.44,178.7,0.15933,0.00018,9.5417]
[1778584146061,35.01,80603.44,178.7,0.15933,0.00018,9.5417]
[1778584146766,35.01,80608.67,178.7,0.16025,0.00018,9.57843]
[1778584146773,35.01,80599.23,178.7,0.15859,0.00018,9.51207]
[1778584147428,35.01,80599.23,178.7,0.15859,0.00018,9.51207]
[1778584147588,35.01,80599.23,178.7,0.15859,0.00018,9.51207]
[1778584147713,35.01,80599.55,178.7,0.15864,0.00018,9.51424]
[1778584151305,35.01,80599.4,178.7,0.15863,0.00018,9.51385]
[1778584151741,35.01,80599.48,178.7,0.15865,0.00018,9.51441]
[1778584154495,35.01,80599.02,178.7,0.15856,0.00018,9.51102]
[1778584154609,35.01,80599.02,178.7,0.15856,0.00018,9.51102]
[1778584154842,35.01,80599.02,178.7,0.15856,0.00018,9.51102]
[1778584154993,35.01,80599.02,178.7,0.15856,0.00018,9.51102]
[1778584155780,35.01,80597.22,178.7,0.15824,0.00018,9.49822]
[1778584156237,35.01,80597.22,178.7,0.15824,0.00018,9.49822]
[1778584156239,35.01,80597.22,178.7,0.15824,0.00018,9.49822]
[1778584155825,35.01,80586.2,178.7,0.15632,0.00017,9.42077]
[1778584156785,35.01,80586.87,178.7,0.15643,0.00017,9.42552]
[1778584157305,35.01,80586.87,178.7,0.15643,0.00017,9.42552]
[1778584157562,35.01,80586.87,178.7,0.15643,0.00017,9.42552]
[1778584157790,35.01,80590.32,178.7,0.15703,0.00017,9.44957]
[1778584161804,35.01,80593.02,178.7,0.1575,0.00017,9.46853]
[1778584162029,35.01,80593.02,178.7,0.1575,0.00017,9.46853]
[1778584163042,35.01,80593.03,178.7,0.1575,0.00017,9.46857]
[1778584163278,35.01,80593.03,178.7,0.1575,0.00017,9.46857]
[1778584166631,35.01,80593.82,178.7,0.15764,0.00018,9.47407]
[1778584167921,35.01,80593.8,178.7,0.15764,0.00018,9.47392]
[1778584168482,35.01,80596.49,178.7,0.15811,0.00018,9.49282]
[1778584169025,35.01,80596.49,178.7,0.15811,0.00018,9.49282]
[1778584169769,35.01,80596.07,178.7,0.15804,0.00018,9.49004]
[1778584170192,35.01,80596.07,178.7,0.15804,0.00018,9.49004]
[1778584173942,35.01,80596.25,178.7,0.15798,0.00018,9.48377]
[1778584177169,35.01,80593.95,178.7,0.15757,0.00018,9.46756]
[1778584177230,35.01,80594.09,178.7,0.1576,0.00018,9.46857]
[1778584182965,35.01,80596.01,178.7,0.15796,0.00018,9.48332]
[1778584183873,35.01,80596.01,178.7,0.15796,0.00018,9.48332]
[1778584183972,35.02,80595.92,178.7,0.15795,0.00018,9.48292]
[1778584186152,35.02,80596.28,178.7,0.15802,0.00018,9.48544]
[1778584186594,35.02,80595.01,178.7,0.15779,0.00018,9.4765]
[1778584186993,35.02,80594.34,178.7,0.15768,0.00018,9.47179]
[1778584192028,35.02,80591.38,178.7,0.15719,0.00017,9.45231]
[1778584197122,35.02,80592.03,178.7,0.15733,0.00017,9.458]
[1778584197156,35.03,80592.38,178.7,0.15741,0.00017,9.46101]
[1778584197999,35.03,80592.38,178.7,0.15741,0.00017,9.46101]
[1778584199988,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584199991,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584200121,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584200132,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584200184,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584200201,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584200287,35.03,80594.47,178.7,0.15778,0.00018,9.47573]
[1778584200329,35.03,80597.05,178.7,0.15823,0.00018,9.49386]
[1778584200460,35.03,80597.05,178.7,0.15823,0.00018,9.49386]
[1778584200467,35.03,80597.05,178.7,0.15823,0.00018,9.49386]
[1778584200584,35.03,80597.05,178.7,0.15823,0.00018,9.49386]
[1778584201161,35.03,80604.52,178.7,0.15955,0.00018,9.54657]
[1778584202747,35.03,80605.91,178.7,0.1598,0.00018,9.5565]
[1778584203105,35.03,80605.05,178.7,0.15964,0.00018,9.55035]
[1778584205580,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584205688,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584205710,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584205777,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584205836,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584205953,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206006,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206046,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206204,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206224,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206385,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206394,35.03,80605.17,178.7,0.15966,0.00018,9.55101]
[1778584206249,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206428,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206444,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206514,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206591,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206614,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206693,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206707,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206784,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206807,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206884,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584206906,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584207311,35.03,80628.83,178.7,0.16387,0.00018,9.71726]
[1778584207281,35.03,80658.52,178.7,0.16926,0.00018,9.92611]
[1778584208086,35.03,80658.52,178.7,0.16926,0.00018,9.92611]
[1778584208292,35.03,80658.52,178.7,0.16926,0.00018,9.92611]
[1778584208323,35.03,80658.52,178.7,0.16926,0.00018,9.92611]
[1778584208326,35.03,80666.16,178.7,0.17067,0.00018,9.97995]
[1778584209388,35.03,80660.94,178.7,0.16971,0.00018,9.94333]
[1778584210173,35.03,80654.57,178.7,0.16854,0.00018,9.89827]
[1778584211041,35.03,80654.57,178.7,0.16854,0.00018,9.89827]
[1778584211049,35.03,80654.57,178.7,0.16854,0.00018,9.89827]
[1778584211185,35.03,80654.57,178.7,0.16854,0.00018,9.89827]
[1778584211201,35.03,80654.57,178.7,0.16854,0.00018,9.89827]
[1778584211305,35.03,80650.68,178.7,0.16783,0.00018,9.87087]
[1778584211404,35.03,80650.68,178.7,0.16783,0.00018,9.87087]
[1778584211514,35.03,80650.68,178.7,0.16783,0.00018,9.87087]
[1778584212354,35.03,80644.23,178.7,0.16665,0.00018,9.82532]
[1778584213066,35.03,80644.23,178.7,0.16665,0.00018,9.82532]
[1778584214299,35.03,80646.52,178.7,0.16706,0.00018,9.84119]
[1778584214305,35.03,80646.52,178.7,0.16706,0.00018,9.84119]
[1778584214463,35.02,80649.19,178.7,0.16754,0.00018,9.8597]
[1778584214547,35.02,80649.19,178.7,0.16754,0.00018,9.8597]
[1778584215042,35.02,80649.19,178.7,0.16754,0.00018,9.8597]
[1778584215046,35.02,80649.19,178.7,0.16754,0.00018,9.8597]
[1778584215227,35.02,80642.97,178.7,0.1664,0.00018,9.81576]
[1778584216031,35.02,80642.97,178.7,0.1664,0.00018,9.81576]
[1778584216234,35.02,80650.36,178.7,0.16774,0.00018,9.86767]
[1778584220163,35.02,80648.33,178.7,0.16735,0.00018,9.85264]
[1778584220268,35.02,80653.97,178.7,0.16838,0.00018,9.89224]
[1778584221483,35.02,80656.84,178.7,0.16889,0.00018,9.91205]
[1778584221488,35.02,80656.84,178.7,0.16889,0.00018,9.91205]
[1778584221547,35.02,80656.84,178.7,0.16889,0.00018,9.91205]
[1778584221639,35.02,80656.84,178.7,0.16889,0.00018,9.91205]
[1778584221662,35.02,80656.84,178.7,0.16889,0.00018,9.91205]
[1778584222282,35.02,80669.01,178.7,0.17113,0.00018,9.99757]
[1778584222436,35.02,80669.01,178.7,0.17113,0.00018,9.99757]
[1778584223689,35.02,80670.41,178.7,0.17139,0.00018,10.00739]
[1778584224296,35.02,80666.91,178.7,0.17074,0.00018,9.9826]
[1778584225148,35.02,80666.91,178.7,0.17074,0.00018,9.9826]
[1778584225303,35.02,80659.45,178.7,0.16936,0.00018,9.93003]
[1778584226148,35.02,80659.45,178.7,0.16936,0.00018,9.93003]
[1778584226310,35.02,80655.45,178.7,0.16863,0.00018,9.90181]
[1778584226970,35.02,80655.45,178.7,0.16863,0.00018,9.90181]
[1778584227076,35.02,80655.45,178.7,0.16863,0.00018,9.90181]
[1778584227317,35.02,80654.52,178.7,0.16845,0.00018,9.89497]
[1778584227484,35.02,80654.52,178.7,0.16845,0.00018,9.89497]
[1778584228067,35.02,80654.52,178.7,0.16845,0.00018,9.89497]
[1778584233359,35.01,80659.45,178.7,0.16924,0.00018,9.92125]
[1778584234199,35.01,80659.45,178.7,0.16924,0.00018,9.92125]
[1778584234366,35.01,80652.94,178.7,0.16804,0.00018,9.87541]
[1778584238757,35.01,80650.53,178.7,0.1676,0.00018,9.85832]
[1778584240760,35.01,80649.8,178.7,0.16746,0.00018,9.85308]
[1778584240861,35.01,80649.8,178.7,0.16746,0.00018,9.85308]
[1778584241463,35.01,80649.19,178.7,0.16735,0.00018,9.84875]
[1778584241515,35.01,80649.19,178.7,0.16735,0.00018,9.84875]
[1778584242220,35.01,80649.19,178.7,0.16735,0.00018,9.84875]
[1778584242313,35.01,80643.9,178.7,0.16639,0.00018,9.81144]
[1778584242679,35.01,80643.9,178.7,0.16639,0.00018,9.81144]
[1778584242832,35.01,80643.9,178.7,0.16639,0.00018,9.81144]
[1778584243042,35.01,80643.9,178.7,0.16639,0.00018,9.81144]
[1778584243069,35.01,80632.54,178.7,0.16433,0.00018,9.73162]
[1778584243475,35.01,80632.54,178.7,0.16433,0.00018,9.73162]
[1778584243852,35.01,80624.1,178.7,0.16282,0.00018,9.67219]
[1778584244885,35.01,80624.1,178.7,0.16282,0.00018,9.67219]
[1778584246770,35.01,80619.97,178.7,0.16208,0.00018,9.64312]
[1778584248043,35.01,80615.66,178.7,0.16131,0.00018,9.61283]
[1778584248283,35.01,80615.66,178.7,0.16131,0.00018,9.61283]
[1778584248370,35.01,80607.87,178.7,0.15993,0.00018,9.55824]
[1778584248876,35.01,80607.87,178.7,0.15993,0.00018,9.55824]
[1778584249511,35.01,80606.75,178.7,0.15974,0.00018,9.5505]
[1778584250173,35.01,80606.75,178.7,0.15974,0.00018,9.5505]
[1778584253107,35.01,80607.47,178.7,0.15987,0.00018,9.5558]
[1778584255269,35.01,80607.36,178.7,0.15986,0.00018,9.55527]
[1778584255391,35.01,80607.36,178.7,0.15986,0.00018,9.55527]
[1778584255513,35.01,80602.42,178.7,0.159,0.00018,9.52081]
[1778584259541,35.01,80596.09,178.7,0.15788,0.00018,9.47613]
[1778584260582,35.01,80590.06,178.7,0.15682,0.00017,9.43374]
[1778584262109,35.01,80590.06,178.7,0.15682,0.00017,9.43374]
[1778584262184,35.01,80591.75,178.7,0.15712,0.00017,9.4457]
[1778584263640,35.01,80591.71,178.7,0.15711,0.00017,9.44522]
[1778584263741,35.01,80592.72,178.7,0.15728,0.00017,9.45232]
[1778584264965,35.01,80592.72,178.7,0.15728,0.00017,9.45232]
[1778584265943,35.01,80589.98,178.7,0.15681,0.00017,9.43309]
[1778584266026,35.01,80587.96,178.7,0.15646,0.00017,9.41895]
[1778584267628,35.01,80587.69,178.7,0.1564,0.00017,9.41689]
[1778584272629,35.01,80588.6,178.7,0.15654,0.00017,9.42247]
[1778584272728,35.01,80588.6,178.7,0.15654,0.00017,9.42247]
[1778584273240,35.01,80588.6,178.7,0.15654,0.00017,9.42247]
[1778584273241,35.01,80588.6,178.7,0.15654,0.00017,9.42247]
[1778584274373,35.01,80588.49,178.7,0.15652,0.00017,9.42149]
[1778584276412,35.01,80587.67,178.7,0.15637,0.00017,9.41556]
[1778584276729,35.01,80588.28,178.7,0.15648,0.00017,9.41977]
[1778584276755,35.01,80588.28,178.7,0.15648,0.00017,9.41977]
[1778584277885,35.01,80586.9,178.7,0.15623,0.00017,9.41007]
[1778584279249,35.01,80585.72,178.7,0.15603,0.00017,9.4017]
[1778584283322,35.01,80584.12,178.7,0.15574,0.00017,9.39016]
[1778584283351,35.01,80584.12,178.7,0.15574,0.00017,9.39016]
[1778584284360,35.01,80584.04,178.7,0.15572,0.00017,9.38944]
[1778584284868,35.01,80582.31,178.7,0.15542,0.00017,9.37717]
[1778584285533,35.01,80583.05,178.7,0.15555,0.00017,9.38237]
[1778584290761,35.0,80586.43,178.7,0.15612,0.00017,9.40564]
[1778584292261,35.0,80586.43,178.7,0.15612,0.00017,9.40564]
[1778584296379,35.0,80586.5,178.7,0.15603,0.00017,9.39817]
[1778584297282,35.0,80585.82,178.7,0.15591,0.00017,9.39333]
[1778584300349,35.0,80586.66,178.7,0.15605,0.00017,9.39903]
[1778584301455,35.0,80593.09,178.7,0.15717,0.00017,9.44394]
[1778584301458,35.0,80593.09,178.7,0.15717,0.00017,9.44394]
[1778584301840,35.0,80594.36,178.7,0.15739,0.00018,9.45287]
[1778584303194,35.0,80594.36,178.7,0.15739,0.00018,9.45287]
[1778584305193,35.0,80593.53,178.7,0.15725,0.00018,9.44708]
[1778584306718,35.0,80593.37,178.7,0.15722,0.00017,9.44601]
[1778584307129,35.0,80593.37,178.7,0.15722,0.00017,9.44601]
[1778584307150,35.0,80593.37,178.7,0.15722,0.00017,9.44601]
[1778584307222,35.0,80593.37,178.7,0.15722,0.00017,9.44601]
[1778584307252,35.0,80592.94,178.7,0.15715,0.00017,9.44306]
[1778584307693,35.0,80592.94,178.7,0.15715,0.00017,9.44306]
[1778584309688,35.0,80586.36,178.7,0.15599,0.00017,9.39667]
[1778584313850,35.0,80585.28,178.7,0.15579,0.00017,9.3886]
[1778584319225,35.0,80586.1,178.7,0.15592,0.00017,9.39387]
[1778584319230,35.0,80586.1,178.7,0.15592,0.00017,9.39387]
[1778584320887,35.0,80585.62,178.7,0.15583,0.00017,9.39011]
[1778584325291,35.0,80579.14,178.7,0.1547,0.00017,9.3442]
[1778584325300,35.0,80579.14,178.7,0.1547,0.00017,9.3442]
[1778584327918,34.99,80576.41,178.7,0.15422,0.00017,9.32481]
[1778584328713,34.99,80576.44,178.7,0.15422,0.00017,9.32497]
[1778584334064,35.0,80576.26,178.7,0.1542,0.00017,9.324]
[1778584336745,35.0,80575.95,178.7,0.15415,0.00017,9.32193]
[1778584338090,35.0,80575.88,178.7,0.15414,0.00017,9.32148]
[1778584338369,35.0,80575.88,178.7,0.15414,0.00017,9.32148]
[1778584340739,35.0,80576.27,178.7,0.15421,0.00017,9.32434]
[1778584343390,35.0,80576.27,178.7,0.15421,0.00017,9.32445]
[1778584343459,35.0,80576.27,178.7,0.15421,0.00017,9.32445]
[1778584343729,35.0,80575.98,178.7,0.15416,0.00017,9.32258]
[1778584343743,35.0,80575.98,178.7,0.15416,0.00017,9.32258]
[1778584343797,35.0,80575.98,178.7,0.15416,0.00017,9.32258]
[1778584343805,35.0,80575.98,178.7,0.15416,0.00017,9.32258]
[1778584344148,35.0,80575.98,178.7,0.15416,0.00017,9.32258]
[1778584344179,35.0,80569.09,178.7,0.15298,0.00017,9.27417]
[1778584345458,35.0,80569.09,178.7,0.15298,0.00017,9.27417]
[1778584346053,35.0,80567.17,178.7,0.15265,0.00017,9.26072]
[1778584348081,35.0,80575.12,178.7,0.15402,0.00017,9.31665]
[1778584348424,35.0,80575.12,178.7,0.15402,0.00017,9.31665]
[1778584350024,35.0,80575.21,178.7,0.15404,0.00017,9.31748]
[1778584355213,35.0,80572.76,178.7,0.15352,0.00017,9.29255]
[1778584355767,35.0,80572.76,178.7,0.15352,0.00017,9.29255]
[1778584358877,35.0,80572.36,178.7,0.15345,0.00017,9.28977]
[1778584359241,35.0,80572.62,178.7,0.1535,0.00017,9.29185]
[1778584362469,35.0,80573.0,178.7,0.15358,0.00017,9.295]
[1778584362474,35.0,80573.0,178.7,0.15358,0.00017,9.295]
[1778584362599,35.0,80573.96,178.7,0.15375,0.00017,9.30198]
[1778584362663,35.0,80573.96,178.7,0.15375,0.00017,9.30198]
[1778584363506,35.0,80573.96,178.7,0.15375,0.00017,9.30198]
[1778584363269,35.0,80577.98,178.7,0.15444,0.00017,9.33022]
[1778584366620,35.0,80577.76,178.7,0.1544,0.00017,9.32854]
[1778584369311,35.0,80569.43,178.7,0.15296,0.00017,9.26993]
[1778584370807,35.0,80569.43,178.7,0.15296,0.00017,9.26993]
[1778584372060,35.0,80566.63,178.7,0.15248,0.00017,9.25035]
[1778584372080,35.0,80566.63,178.7,0.15248,0.00017,9.25035]
[1778584372482,35.0,80566.63,178.7,0.15248,0.00017,9.25035]
[1778584372796,35.0,80563.56,178.7,0.15196,0.00017,9.22886]
[1778584373210,35.0,80563.56,178.7,0.15196,0.00017,9.22886]
[1778584379382,35.0,80563.87,178.7,0.15203,0.00017,9.23174]
[1778584383855,35.0,80563.87,178.7,0.15203,0.00017,9.23174]
[1778584384698,35.01,80563.9,178.7,0.15205,0.00017,9.23239]
[1778584386879,35.01,80564.94,178.7,0.15223,0.00017,9.23986]
[1778584388816,35.01,80564.94,178.7,0.15223,0.00017,9.24002]
[1778584393117,35.01,80564.85,178.7,0.15222,0.00017,9.23961]
[1778584398200,35.01,80564.86,178.7,0.15224,0.00017,9.24014]
[1778584398931,35.01,80565.13,178.7,0.15228,0.00017,9.24211]
[1778584399543,35.01,80565.13,178.7,0.15228,0.00017,9.24211]
[1778584399565,35.01,80565.07,178.7,0.15228,0.00017,9.24176]
[1778584400195,35.01,80565.07,178.7,0.15228,0.00017,9.24176]
[1778584402357,35.01,80565.39,178.7,0.15233,0.00017,9.24415]
[1778584404058,35.01,80565.52,178.7,0.15236,0.00017,9.24513]
[1778584404183,35.01,80565.52,178.7,0.15236,0.00017,9.24513]
[1778584404801,35.01,80565.45,178.7,0.15235,0.00017,9.2447]
[1778584406788,35.01,80567.21,178.7,0.15265,0.00017,9.25718]
[1778584412614,35.01,80565.56,178.7,0.15228,0.00017,9.23835]
[1778584415253,35.01,80565.23,178.7,0.15223,0.00017,9.23611]
[1778584418864,35.01,80561.33,178.7,0.15157,0.00017,9.20908]
[1778584422921,35.02,80560.62,178.7,0.15146,0.00017,9.20444]
[1778584428126,35.02,80560.54,178.7,0.15146,0.00017,9.20456]
[1778584428479,35.02,80560.54,178.7,0.15146,0.00017,9.20456]
[1778584429130,35.02,80560.54,178.7,0.15146,0.00017,9.20479]
[1778584429746,35.02,80560.94,178.7,0.15153,0.00017,9.2077]
[1778584431284,35.02,80561.15,178.7,0.15157,0.00017,9.20918]
[1778584431313,35.02,80561.15,178.7,0.15157,0.00017,9.20918]
[1778584434499,35.02,80560.44,178.7,0.15146,0.00017,9.2045]
[1778584434700,35.02,80559.6,178.7,0.15132,0.00017,9.19884]
[1778584434926,35.02,80559.6,178.7,0.15132,0.00017,9.19884]
[1778584435182,35.02,80559.6,178.7,0.15132,0.00017,9.19884]
[1778584441005,35.02,80561.01,178.7,0.15157,0.00017,9.2093]
[1778584441033,35.02,80561.01,178.7,0.15157,0.00017,9.2093]
[1778584441034,35.02,80561.01,178.7,0.15157,0.00017,9.2093]
[1778584443897,35.02,80565.0,178.7,0.15226,0.00017,9.23756]
[1778584444750,35.02,80565.12,178.7,0.15229,0.00017,9.23847]
[1778584447099,35.03,80565.7,178.7,0.15239,0.00017,9.24273]
[1778584447758,35.03,80566.05,178.7,0.15245,0.00017,9.24518]
[1778584447836,35.03,80566.05,178.7,0.15245,0.00017,9.24518]
[1778584453163,35.03,80566.25,178.7,0.15249,0.00017,9.24688]
[1778584454358,35.03,80566.25,178.7,0.15249,0.00017,9.24693]
[1778584455915,35.03,80572.56,178.7,0.15358,0.00017,9.29135]
[1778584457421,35.03,80572.56,178.7,0.15358,0.00017,9.29135]
[1778584458039,35.03,80573.47,178.7,0.15374,0.00017,9.29772]
[1778584461740,35.03,80568.78,178.7,0.15293,0.00017,9.26482]
[1778584463558,35.03,80568.78,178.7,0.15293,0.00017,9.26485]
[1778584465955,35.03,80568.65,178.7,0.15291,0.00017,9.26401]
[1778584467366,35.03,80566.36,178.7,0.15252,0.00017,9.24795]
[1778584467974,35.03,80564.88,178.7,0.15227,0.00017,9.23766]
[1778584468040,35.03,80564.88,178.7,0.15227,0.00017,9.23766]
[1778584468220,35.03,80564.88,178.7,0.15227,0.00017,9.23766]
[1778584472677,35.03,80564.93,178.7,0.15218,0.00017,9.2306]
[1778584472698,35.03,80564.93,178.7,0.15218,0.00017,9.2306]
[1778584476365,35.03,80566.33,178.7,0.15243,0.00017,9.24058]
[1778584477167,35.03,80567.2,178.7,0.15258,0.00017,9.24677]
[1778584481269,35.03,80568.19,178.7,0.15275,0.00017,9.25385]
[1778584487133,35.03,80563.94,178.7,0.15203,0.00017,9.22433]
[1778584488107,35.03,80563.94,178.7,0.15203,0.00017,9.22433]
[1778584488373,35.03,80563.94,178.7,0.15203,0.00017,9.22433]
[1778584489063,35.03,80563.73,178.7,0.152,0.00017,9.22301]
[1778584489478,35.03,80563.73,178.7,0.152,0.00017,9.22301]
[1778584495189,35.03,80563.68,178.7,0.152,0.00017,9.22313]
[1778584497266,35.03,80563.33,178.7,0.15194,0.00017,9.22075]
[1778584497958,35.03,80562.91,178.7,0.15187,0.00017,9.21789]
[1778584501524,35.03,80562.59,178.7,0.15182,0.00017,9.2159]
[1778584507273,35.04,80561.23,178.7,0.15161,0.00017,9.20695]
[1778584508872,35.04,80561.15,178.7,0.1516,0.00017,9.20658]
[1778584512320,35.04,80561.15,178.7,0.1516,0.00017,9.20658]
[1778584513509,35.04,80561.15,178.7,0.15161,0.00017,9.20697]
[1778584514529,35.04,80561.15,178.7,0.15161,0.00017,9.20707]
[1778584514683,35.04,80557.72,178.7,0.15103,0.00017,9.18311]
[1778584515330,35.04,80548.72,178.7,0.1495,0.00017,9.12001]
[1778584515715,35.04,80548.72,178.7,0.1495,0.00017,9.12001]
[1778584516336,35.04,80537.26,178.7,0.14757,0.00017,9.03985]
[1778584520209,35.04,80535.38,178.7,0.14728,0.00017,9.02786]
[1778584520645,35.04,80535.38,178.7,0.14728,0.00017,9.02786]
[1778584520736,35.05,80534.53,178.7,0.14715,0.00017,9.02223]
[1778584525409,35.05,80534.31,178.7,0.14713,0.00017,9.02167]
[1778584525753,35.05,80531.34,178.7,0.14665,0.00017,9.00153]
[1778584526593,35.05,80531.34,178.7,0.14665,0.00017,9.00153]
[1778584531699,35.06,80533.39,178.7,0.14695,0.00017,9.01026]
[1778584531701,35.06,80533.39,178.7,0.14695,0.00017,9.01026]
[1778584531802,35.06,80533.39,178.7,0.14695,0.00017,9.01026]
[1778584532483,35.06,80533.39,178.7,0.14695,0.00017,9.01026]
[1778584537612,35.06,80530.53,178.7,0.14651,0.00017,8.99189]
[1778584543679,35.07,80532.75,178.7,0.14693,0.00017,9.00947]
[1778584548107,35.08,80532.9,178.7,0.147,0.00017,9.0122]
[1778584548368,35.08,80532.9,178.7,0.147,0.00017,9.0122]
[1778584549826,35.08,80532.95,178.7,0.14702,0.00017,9.01321]
[1778584555710,35.08,80534.39,178.7,0.1473,0.00017,9.02492]
[1778584560821,35.09,80531.49,178.7,0.14686,0.00017,9.00649]
[1778584561503,35.09,80531.49,178.7,0.14686,0.00017,9.00649]
[1778584566686,35.1,80526.65,178.7,0.14611,0.00017,8.97487]
[1778584566851,35.1,80526.65,178.7,0.14611,0.00017,8.97487]
[1778584567558,35.1,80526.65,178.7,0.14611,0.00017,8.97487]
[1778584567575,35.1,80526.65,178.7,0.14611,0.00017,8.97487]
[1778584567586,35.1,80526.65,178.7,0.14611,0.00017,8.97487]
[1778584567862,35.1,80524.75,178.7,0.1458,0.00017,8.96198]
[1778584568205,35.1,80524.75,178.7,0.1458,0.00017,8.96198]
[1778584572990,35.11,80520.65,178.7,0.14517,0.00017,8.93538]
[1778584573781,35.11,80520.65,178.7,0.14517,0.00017,8.93538]
[1778584574162,35.11,80520.65,178.7,0.14517,0.00017,8.93538]
[1778584576155,35.11,80519.71,178.7,0.14503,0.00017,8.92968]
[1778584579822,35.12,80517.47,178.7,0.1447,0.00017,8.91587]
[1778584579837,35.12,80517.47,178.7,0.1447,0.00017,8.91587]
[1778584579890,35.12,80517.47,178.7,0.1447,0.00017,8.91587]
[1778584579897,35.12,80517.47,178.7,0.1447,0.00017,8.91587]
[1778584580408,35.12,80517.47,178.7,0.1447,0.00017,8.91587]
[1778584580441,35.12,80517.47,178.7,0.1447,0.00017,8.91587]
[1778584580481,35.12,80516.92,178.7,0.14462,0.00017,8.91249]
[1778584583172,35.12,80514.24,178.7,0.14419,0.00017,8.89422]
[1778584584212,35.12,80514.15,178.7,0.14418,0.00017,8.89381]
[1778584584818,35.12,80513.49,178.7,0.14408,0.00016,8.88943]
[1778584586061,35.12,80516.41,178.7,0.14457,0.00017,8.91003]
[1778584586094,35.12,80516.41,178.7,0.14457,0.00017,8.91003]
[1778584586218,35.12,80516.41,178.7,0.14457,0.00017,8.91003]
[1778584586242,35.12,80516.87,178.7,0.14465,0.00017,8.91344]
[1778584588056,35.12,80519.5,178.7,0.14509,0.00017,8.93226]
[1778584589794,35.13,80520.45,178.7,0.14527,0.00017,8.93975]
[1778584590648,35.13,80520.45,178.7,0.14527,0.00017,8.93975]
[1778584590685,35.13,80520.45,178.7,0.14527,0.00017,8.93975]
[1778584590779,35.13,80515.75,178.7,0.14452,0.00017,8.90787]
[1778584590836,35.13,80515.75,178.7,0.14452,0.00017,8.90787]
[1778584590982,35.13,80515.75,178.7,0.14452,0.00017,8.90787]
[1778584591066,35.13,80509.05,178.7,0.14331,0.00016,8.85349]
[1778584594287,35.13,80506.69,178.7,0.14294,0.00016,8.83762]
[1778584600117,35.14,80506.64,178.7,0.14297,0.00016,8.83906]
[1778584601593,35.14,80506.95,178.7,0.14303,0.00016,8.84152]
[1778584603208,35.14,80506.66,178.7,0.143,0.00016,8.84009]
[1778584608982,35.15,80505.62,178.7,0.14288,0.00016,8.83499]
[1778584610121,35.15,80505.62,178.7,0.14288,0.00016,8.83499]
[1778584614863,35.15,80505.85,178.7,0.14296,0.00016,8.83818]
[1778584620062,35.16,80506.19,178.7,0.14305,0.00016,8.84232]
[1778584625636,35.16,80501.28,178.7,0.14228,0.00016,8.80937]
[1778584631139,35.17,80502.66,178.7,0.14256,0.00016,8.82121]
[1778584633073,35.17,80502.25,178.7,0.1425,0.00016,8.81868]
[1778584633410,35.17,80502.25,178.7,0.1425,0.00016,8.81868]
[1778584638035,35.18,80502.01,178.7,0.1425,0.00016,8.81861]
[1778584638169,35.18,80502.01,178.7,0.1425,0.00016,8.81861]
[1778584639141,35.18,80501.28,178.7,0.14239,0.00016,8.81386]
[1778584641324,35.18,80501.14,178.7,0.14239,0.00016,8.81386]
[1778584647253,35.19,80502.27,178.7,0.14262,0.00016,8.82361]
[1778584651160,35.19,80502.16,178.7,0.14262,0.00016,8.82376]
[1778584654646,35.2,80500.22,178.7,0.14223,0.00016,8.80355]
[1778584658035,35.2,80499.4,178.7,0.14212,0.00016,8.79917]
[1778584659561,35.2,80499.31,178.7,0.14212,0.00016,8.79888]
[1778584661639,35.2,80501.7,178.7,0.14252,0.00016,8.81615]
[1778584663552,35.21,80502.38,178.7,0.14265,0.00016,8.82149]
[1778584668035,35.21,80502.2,178.7,0.14266,0.00016,8.82174]
[1778584669405,35.21,80502.21,178.7,0.14267,0.00016,8.8221]
[1778584669845,35.21,80500.99,178.7,0.14247,0.00016,8.81392]
[1778584672727,35.22,80501.19,178.7,0.14252,0.00016,8.81591]
[1778584673883,35.22,80501.16,178.7,0.14253,0.00016,8.81631]
[1778584675556,35.22,80501.12,178.7,0.14253,0.00016,8.81633]
[1778584681720,35.22,80501.41,178.7,0.14262,0.00016,8.82014]
[1778584685203,35.23,80501.44,178.7,0.14265,0.00016,8.82152]
[1778584687625,35.23,80502.04,178.7,0.14277,0.00016,8.82627]
[1778584687726,35.23,80508.5,178.7,0.14384,0.00016,8.87173]
[1778584690210,35.23,80508.83,178.7,0.1439,0.00016,8.87425]
[1778584690229,35.23,80508.83,178.7,0.1439,0.00016,8.87425]
[1778584693565,35.24,80505.41,178.7,0.14335,0.00016,8.85114]
[1778584694281,35.24,80505.0,178.7,0.1433,0.00016,8.84876]
[1778584696091,35.24,80502.86,178.7,0.14296,0.00016,8.83442]
[1778584696131,35.24,80502.86,178.7,0.14296,0.00016,8.83442]
[1778584696766,35.24,80502.86,178.7,0.14296,0.00016,8.83442]
[1778584696976,35.24,80502.85,178.7,0.14296,0.00016,8.83464]
[1778584698034,35.24,80499.76,178.7,0.14247,0.00016,8.81346]
[1778584698783,35.24,80499.76,178.7,0.14247,0.00016,8.81346]
[1778584699934,35.24,80498.88,178.7,0.14233,0.00016,8.80766]
[1778584700625,35.24,80492.13,178.7,0.14125,0.00016,8.76147]
[1778584704702,35.25,80488.97,178.7,0.14076,0.00016,8.74076]
[1778584705735,35.25,80489.28,178.7,0.14082,0.00016,8.74332]
[1778584706156,35.25,80488.96,178.7,0.14078,0.00016,8.74151]
[1778584707058,35.25,80488.8,178.7,0.14076,0.00016,8.74081]
[1778584707231,35.25,80488.8,178.7,0.14076,0.00016,8.74081]
[1778584709470,35.26,80489.97,178.7,0.14097,0.00016,8.74974]
[1778584711901,35.26,80494.5,178.7,0.14164,0.00016,8.7746]
[1778584717744,35.27,80491.19,178.7,0.14115,0.00016,8.75393]
[1778584717961,35.27,80491.19,178.7,0.14115,0.00016,8.75393]
[1778584718763,35.27,80491.19,178.7,0.14115,0.00016,8.75393]
[1778584719771,35.27,80490.76,178.7,0.14109,0.00016,8.75134]
[1778584722204,35.27,80494.95,178.7,0.1418,0.00016,8.78149]
[1778584723247,35.27,80497.59,178.7,0.14224,0.00016,8.80015]
[1778584723979,35.27,80497.85,178.7,0.14229,0.00016,8.80228]
[1778584723994,35.27,80497.85,178.7,0.14229,0.00016,8.80228]
[1778584726132,35.28,80487.15,178.7,0.14057,0.00016,8.72882]
[1778584726368,35.28,80487.15,178.7,0.14057,0.00016,8.72882]
[1778584726404,35.28,80487.15,178.7,0.14057,0.00016,8.72882]
[1778584727615,35.28,80485.86,178.7,0.14037,0.00016,8.72031]
[1778584732849,35.29,80489.8,178.7,0.14107,0.00016,8.75014]
[1778584737884,35.29,80490.94,178.7,0.1413,0.00016,8.75995]
[1778584742919,35.3,80487.41,178.7,0.14077,0.00016,8.73748]
[1778584746097,35.3,80486.8,178.7,0.14069,0.00016,8.73408]
[1778584746639,35.3,80486.8,178.7,0.14069,0.00016,8.73408]
[1778584746797,35.3,80486.8,178.7,0.14069,0.00016,8.73408]
[1778584746812,35.31,80487.59,178.7,0.14084,0.00016,8.74037]
[1778584747113,35.31,80487.59,178.7,0.14084,0.00016,8.74037]
[1778584747958,35.31,80486.82,178.7,0.14072,0.00016,8.73504]
[1778584748481,35.31,80486.82,178.7,0.14072,0.00016,8.73504]
[1778584748805,35.31,80486.82,178.7,0.14072,0.00016,8.73504]
[1778584748829,35.31,80485.52,178.7,0.14054,0.00016,8.72744]
[1778584751204,35.31,80479.57,178.7,0.1396,0.00016,8.68724]
[1778584753889,35.32,80479.11,178.7,0.13954,0.00016,8.68456]
[1778584754754,35.32,80483.64,178.7,0.14028,0.00016,8.71638]
[1778584756047,35.32,80485.6,178.7,0.14062,0.00016,8.73078]
[1778584756054,35.32,80485.6,178.7,0.14062,0.00016,8.73078]
[1778584756550,35.32,80485.6,178.7,0.14062,0.00016,8.73078]
[1778584757091,35.32,80486.89,178.7,0.14084,0.00016,8.74012]
[1778584758034,35.32,80491.66,178.7,0.14162,0.00016,8.77354]
[1778584758923,35.32,80491.66,178.7,0.14162,0.00016,8.77354]
[1778584759947,35.33,80492.66,178.7,0.1418,0.00016,8.78117]
[1778584762490,35.33,80492.51,178.7,0.14179,0.00016,8.78082]
[1778584762943,35.33,80492.51,178.7,0.14179,0.00016,8.78082]
[1778584764947,35.33,80499.32,178.7,0.14293,0.00016,8.82925]
[1778584765250,35.33,80499.32,178.7,0.14293,0.00016,8.82925]
[1778584765359,35.33,80499.32,178.7,0.14293,0.00016,8.82925]
[1778584765372,35.33,80499.52,178.7,0.14296,0.00016,8.83064]
[1778584771925,35.34,80503.12,178.7,0.14361,0.00016,8.85818]
[1778584773119,35.35,80503.87,178.7,0.14366,0.00016,8.85672]
[1778584773139,35.35,80503.93,178.7,0.14368,0.00016,8.85764]
[1778584778174,35.35,80505.37,178.7,0.14395,0.00016,8.86872]
[1778584783913,35.35,80506.87,178.7,0.14421,0.00016,8.87998]
[1778584788168,35.36,80506.6,178.7,0.1442,0.00016,8.87919]
[1778584788544,35.36,80506.6,178.7,0.1442,0.00016,8.87919]
[1778584792481,35.36,80510.83,178.7,0.14491,0.00016,8.9093]
[1778584793499,35.36,80512.12,178.7,0.14513,0.00016,8.91856]
[1778584793558,35.36,80512.24,178.7,0.14515,0.00016,8.91939]
[1778584794530,35.36,80512.24,178.7,0.14515,0.00016,8.91939]
[1778584794631,35.36,80513.37,178.7,0.14535,0.00017,8.92765]
[1778584796327,35.36,80513.61,178.7,0.14539,0.00017,8.92946]
[1778584796329,35.36,80513.61,178.7,0.14539,0.00017,8.92946]
[1778584796727,35.36,80513.61,178.7,0.14539,0.00017,8.92946]
[1778584796871,35.36,80515.22,178.7,0.14566,0.00017,8.94088]
[1778584802349,35.37,80515.1,178.7,0.14569,0.00017,8.94196]
[1778584803505,35.37,80515.1,178.7,0.14569,0.00017,8.94196]
[1778584803541,35.37,80515.1,178.7,0.14569,0.00017,8.94196]
[1778584803625,35.37,80514.5,178.7,0.1456,0.00017,8.93818]
[1778584804101,35.37,80514.5,178.7,0.1456,0.00017,8.93818]
[1778584804363,35.37,80507.04,178.7,0.14437,0.00016,8.88661]
[1778584805174,35.37,80507.04,178.7,0.14437,0.00016,8.88661]
[1778584805571,35.37,80507.04,178.7,0.14437,0.00016,8.88661]
[1778584805680,35.37,80501.6,178.7,0.14349,0.00016,8.84912]
[1778584807773,35.37,80496.95,178.7,0.14274,0.00016,8.81745]
[1778584807825,35.38,80496.93,178.7,0.14276,0.00016,8.81841]
[1778584808303,35.38,80496.93,178.7,0.14276,0.00016,8.81841]
[1778584808976,35.38,80498.12,178.7,0.14296,0.00016,8.82666]
[1778584811484,35.38,80498.12,178.7,0.14296,0.00016,8.82666]
[1778584811593,35.38,80498.12,178.7,0.14296,0.00016,8.82666]
[1778584811615,35.38,80498.12,178.7,0.14296,0.00016,8.82666]
[1778584811949,35.38,80498.12,178.7,0.14296,0.00016,8.82666]
[1778584811713,35.38,80498.28,178.7,0.14298,0.00016,8.82781]
[1778584812063,35.38,80498.28,178.7,0.14298,0.00016,8.82781]
[1778584812890,35.38,80498.28,178.7,0.14298,0.00016,8.82781]
[1778584812991,35.38,80510.02,178.7,0.14491,0.00016,8.90926]
[1778584814079,35.38,80510.76,178.7,0.14504,0.00016,8.91481]
[1778584814540,35.38,80510.76,178.7,0.14504,0.00016,8.91481]
[1778584815602,35.38,80511.03,178.7,0.14509,0.00016,8.91668]
[1778584815646,35.38,80511.03,178.7,0.14509,0.00016,8.91668]
[1778584815647,35.38,80511.03,178.7,0.14509,0.00016,8.91668]
[1778584815823,35.38,80511.34,178.7,0.14516,0.00016,8.91966]
[1778584816828,35.38,80511.34,178.7,0.14516,0.00016,8.91966]
[1778584819873,35.38,80510.23,178.7,0.14497,0.00016,8.91179]
[1778584825953,35.38,80505.92,178.7,0.14425,0.00016,8.88142]
[1778584831559,35.38,80508.77,178.7,0.14461,0.00016,8.89307]
[1778584837602,35.38,80511.1,178.7,0.14498,0.00016,8.90881]
[1778584839277,35.38,80511.1,178.7,0.14498,0.00016,8.90881]
[1778584841016,35.38,80511.1,178.7,0.14498,0.00016,8.90866]
[1778584850023,35.38,80512.27,178.7,0.14516,0.00016,8.91624]
[1778584855718,35.37,80518.64,178.7,0.1462,0.00017,8.95967]
[1778584855777,35.37,80518.64,178.7,0.1462,0.00017,8.95967]
[1778584855917,35.37,80518.64,178.7,0.1462,0.00017,8.95967]
[1778584856026,35.37,80518.64,178.7,0.1462,0.00017,8.95967]
[1778584856035,35.37,80519.69,178.7,0.14636,0.00017,8.96669]
[1778584856051,35.37,80519.69,178.7,0.14636,0.00017,8.96669]
[1778584856331,35.37,80519.69,178.7,0.14636,0.00017,8.96669]
[1778584856550,35.37,80519.69,178.7,0.14636,0.00017,8.96669]
[1778584856931,35.37,80519.69,178.7,0.14636,0.00017,8.96669]
[1778584857020,35.37,80519.69,178.7,0.14636,0.00017,8.96669]
[1778584857868,35.37,80525.03,178.7,0.14726,0.00017,9.00408]
[1778584860784,35.38,80534.17,178.7,0.14881,0.00017,9.06835]
[1778584862071,35.38,80534.1,178.7,0.1488,0.00017,9.06812]
[1778584865950,35.38,80534.67,178.7,0.14892,0.00017,9.07294]
[1778584865819,35.38,80540.95,178.7,0.14998,0.00017,9.11654]
[1778584867350,35.38,80541.42,178.7,0.15006,0.00017,9.12001]
[1778584867859,35.38,80541.42,178.7,0.15006,0.00017,9.12001]
[1778584867862,35.38,80541.42,178.7,0.15006,0.00017,9.12001]
[1778584867939,35.38,80531.51,178.7,0.1484,0.00017,9.05151]
[1778584868290,35.38,80531.51,178.7,0.1484,0.00017,9.05151]
[1778584869342,35.38,80525.66,178.7,0.14743,0.00017,9.01093]
[1778584873173,35.39,80526.84,178.7,0.14765,0.00017,9.02017]
[1778584874070,35.39,80528.98,178.7,0.14802,0.00017,9.03554]
[1778584874623,35.39,80528.98,178.7,0.14802,0.00017,9.03554]
[1778584875125,35.39,80527.86,178.7,0.14784,0.00017,9.02801]
[1778584877773,35.39,80528.3,178.7,0.14792,0.00017,9.03156]
[1778584882940,35.4,80524.25,178.7,0.14729,0.00017,9.00505]
[1778584887975,35.4,80528.79,178.7,0.14807,0.00017,9.03779]
[1778584892093,35.4,80531.36,178.7,0.14843,0.00017,9.04876]
[1778584893923,35.4,80531.26,178.7,0.14841,0.00017,9.04828]
[1778584896306,35.41,80537.93,178.7,0.14955,0.00017,9.09509]
[1778584902076,35.41,80536.25,178.7,0.14928,0.00017,9.08426]
[1778584903216,35.41,80535.22,178.7,0.14912,0.00017,9.07728]
[1778584904079,35.41,80535.22,178.7,0.14912,0.00017,9.07728]
[1778584904147,35.41,80533.42,178.7,0.14882,0.00017,9.06496]
[1778584905511,35.41,80533.42,178.7,0.14882,0.00017,9.06496]
[1778584905875,35.41,80533.42,178.7,0.14882,0.00017,9.06496]
[1778584907775,35.41,80533.49,178.7,0.14884,0.00017,9.06582]
[1778584910255,35.41,80533.28,178.7,0.14881,0.00017,9.06474]
[1778584915719,35.42,80532.29,178.7,0.14868,0.00017,9.05905]
[1778584916273,35.42,80534.84,178.7,0.14911,0.00017,9.07693]
[1778584916894,35.42,80534.84,178.7,0.14911,0.00017,9.07693]
[1778584917076,35.42,80534.84,178.7,0.14911,0.00017,9.07693]
[1778584921455,35.42,80541.15,178.7,0.15019,0.00017,9.12147]
[1778584921529,35.42,80541.15,178.7,0.15019,0.00017,9.12147]
[1778584925503,35.42,80541.16,178.7,0.1502,0.00017,9.12208]
[1778584927376,35.43,80542.73,178.7,0.15048,0.00017,9.13362]
[1778584930275,35.43,80536.36,178.7,0.14944,0.00017,9.09044]
[1778584931779,35.43,80536.36,178.7,0.14944,0.00017,9.09044]
[1778584933376,35.43,80536.95,178.7,0.14955,0.00017,9.09512]
[1778584934189,35.43,80540.06,178.7,0.15008,0.00017,9.11697]
[1778584934307,35.43,80540.06,178.7,0.15008,0.00017,9.11697]
[1778584934356,35.43,80540.06,178.7,0.15008,0.00017,9.11697]
[1778584934841,35.43,80540.06,178.7,0.15008,0.00017,9.11697]
[1778584934961,35.43,80548.65,178.7,0.15155,0.00017,9.17727]
[1778584935388,35.43,80548.65,178.7,0.15155,0.00017,9.17727]
[1778584936337,35.43,80552.73,178.7,0.15224,0.00017,9.20557]
[1778584937548,35.44,80555.36,178.7,0.1527,0.00017,9.2243]
[1778584940181,35.44,80558.74,178.7,0.15331,0.00017,9.24908]
[1778584944544,35.45,80559.63,178.7,0.15351,0.00017,9.2573]
[1778584949502,35.45,80561.28,178.7,0.15383,0.00017,9.27027]
[1778584949507,35.45,80561.28,178.7,0.15383,0.00017,9.27027]
[1778584949685,35.45,80561.28,178.7,0.15383,0.00017,9.27027]
[1778584950472,35.46,80565.19,178.7,0.15452,0.00017,9.2981]
[1778584950574,35.46,80572.39,178.7,0.15576,0.00017,9.34806]
[1778584951152,35.46,80572.39,178.7,0.15576,0.00017,9.34806]
[1778584952239,35.46,80573.21,178.7,0.15581,0.00017,9.34631]
[1778584952504,35.46,80573.21,178.7,0.15581,0.00017,9.34631]
[1778584953218,35.46,80573.33,178.7,0.15584,0.00017,9.3474]
[1778584953513,35.46,80573.33,178.7,0.15584,0.00017,9.3474]
[1778584953668,35.46,80573.33,178.7,0.15584,0.00017,9.3474]
[1778584956364,35.46,80574.96,178.7,0.15614,0.00017,9.35947]
[1778584958057,35.46,80571.38,178.7,0.15553,0.00017,9.33516]
[1778584961489,35.47,80568.56,178.7,0.15507,0.00017,9.31652]
[1778584961629,35.47,80568.56,178.7,0.15507,0.00017,9.31652]
[1778584962027,35.47,80568.56,178.7,0.15507,0.00017,9.31652]
[1778584962068,35.47,80568.56,178.7,0.15507,0.00017,9.31652]
[1778584962373,35.47,80565.78,178.7,0.15461,0.00017,9.29787]
[1778584962836,35.47,80551.2,178.7,0.15212,0.00017,9.19678]
[1778584963256,35.47,80551.2,178.7,0.15212,0.00017,9.19678]
[1778584963330,35.47,80551.2,178.7,0.15212,0.00017,9.19678]
[1778584963950,35.47,80537.59,178.7,0.14984,0.00017,9.10332]
[1778584964807,35.47,80537.59,178.7,0.14984,0.00017,9.10332]
[1778584964846,35.47,80534.9,178.7,0.14939,0.00017,9.08469]
[1778584966997,35.47,80535.18,178.7,0.14945,0.00017,9.08703]
[1778584967690,35.48,80540.3,178.7,0.15034,0.00017,9.12368]
[1778584968040,35.48,80540.3,178.7,0.15034,0.00017,9.12368]
[1778584968759,35.48,80546.15,178.7,0.15134,0.00017,9.16472]
[1778584973688,35.49,80547.42,178.7,0.1516,0.00017,9.17556]
[1778584975231,35.49,80544.98,178.7,0.15121,0.00017,9.15969]
[1778584976237,35.49,80546.62,178.7,0.15151,0.00017,9.17157]
[1778584976241,35.49,80546.62,178.7,0.15151,0.00017,9.17157]
[1778584976316,35.49,80546.62,178.7,0.15151,0.00017,9.17157]
[1778584979772,35.5,80554.09,178.7,0.15281,0.00017,9.22474]
[1778584985714,35.51,80557.2,178.7,0.1534,0.00017,9.24885]
[1778584989339,35.51,80551.09,178.7,0.15241,0.00017,9.20835]
[1778584991571,35.52,80554.39,178.7,0.15299,0.00017,9.23212]
[1778584996741,35.53,80554.74,178.7,0.15312,0.00017,9.2372]
[1778585001776,35.53,80553.4,178.7,0.15295,0.00017,9.23014]
[1778585006811,35.54,80552.94,178.7,0.15292,0.00017,9.22916]
[1778585011846,35.55,80554.55,178.7,0.15315,0.00017,9.23484]
[1778585016881,35.56,80554.17,178.7,0.15314,0.00017,9.23434]
[1778585018994,35.56,80555.27,178.7,0.15334,0.00017,9.24237]
[1778585025944,35.57,80555.58,178.7,0.15347,0.00017,9.24776]
[1778585027795,35.57,80555.44,178.7,0.15346,0.00017,9.24718]
[1778585027865,35.57,80555.44,178.7,0.15346,0.00017,9.24718]
[1778585028356,35.58,80556.61,178.7,0.15368,0.00017,9.25604]
[1778585028995,35.58,80556.61,178.7,0.15368,0.00017,9.25604]
[1778585029028,35.58,80563.89,178.7,0.15493,0.00017,9.30676]
[1778585029686,35.58,80563.89,178.7,0.15493,0.00017,9.30676]
[1778585034786,35.58,80568.17,178.7,0.1557,0.00017,9.33751]
[1778585039000,35.59,80567.07,178.7,0.15554,0.00017,9.33125]
[1778585044567,35.59,80564.12,178.7,0.15508,0.00017,9.31247]
[1778585045932,35.59,80564.09,178.7,0.15508,0.00017,9.31256]
[1778585046198,35.59,80564.09,178.7,0.15508,0.00017,9.31256]
[1778585049007,35.6,80558.95,178.7,0.15422,0.00017,9.27796]
[1778585050113,35.6,80549.04,178.7,0.15255,0.00017,9.21021]
[1778585055598,35.61,80549.28,178.7,0.15264,0.00017,9.2136]
[1778585059980,35.61,80549.62,178.7,0.15275,0.00017,9.21809]
[1778585065218,35.62,80555.88,178.7,0.15387,0.00017,9.26377]
[1778585070253,35.63,80556.96,178.7,0.1541,0.00017,9.27295]
[1778585070616,35.63,80556.96,178.7,0.1541,0.00017,9.27295]
[1778585073010,35.63,80565.44,178.7,0.15547,0.00017,9.32444]
[1778585078123,35.63,80562.8,178.7,0.15504,0.00017,9.30729]
[1778585081004,35.64,80564.42,178.7,0.15534,0.00017,9.31933]
[1778585081909,35.64,80564.42,178.7,0.15536,0.00017,9.31986]
[1778585082945,35.64,80564.64,178.7,0.15539,0.00017,9.32138]
[1778585085545,35.64,80569.38,178.7,0.15623,0.00017,9.35484]
[1778585085707,35.64,80569.38,178.7,0.15623,0.00017,9.35484]
[1778585086353,35.64,80568.47,178.7,0.15608,0.00017,9.34878]
[1778585088572,35.64,80561.72,178.7,0.15493,0.00017,9.30269]
[1778585090469,35.65,80563.5,178.7,0.15525,0.00017,9.31557]
[1778585096579,35.65,80563.9,178.7,0.15536,0.00017,9.31993]
[1778585100504,35.66,80564.55,178.7,0.1555,0.00017,9.3255]
[1778585101050,35.66,80564.55,178.7,0.1555,0.00017,9.3255]
[1778585101927,35.66,80565.01,178.7,0.15559,0.00017,9.32919]
[1778585107085,35.66,80564.92,178.7,0.1556,0.00017,9.32962]
[1778585107107,35.66,80564.92,178.7,0.1556,0.00017,9.32962]
[1778585109087,35.66,80565.62,178.7,0.15573,0.00017,9.33497]
[1778585115194,35.67,80568.45,178.7,0.15626,0.00017,9.35586]
[1778585115597,35.67,80568.73,178.7,0.15632,0.00017,9.35824]
[1778585115704,35.67,80568.73,178.7,0.15632,0.00017,9.35824]
[1778585115723,35.67,80568.73,178.7,0.15632,0.00017,9.35824]
[1778585115765,35.67,80568.73,178.7,0.15632,0.00017,9.35824]
[1778585115944,35.67,80568.73,178.7,0.15632,0.00017,9.35824]
[1778585116576,35.67,80580.52,178.7,0.15836,0.00017,9.43996]
[1778585118509,35.67,80581.47,178.7,0.15854,0.00017,9.44705]
[1778585119568,35.67,80581.61,178.7,0.15856,0.00017,9.44801]
[1778585124558,35.68,80582.83,178.7,0.1588,0.00017,9.45744]
[1778585128027,35.68,80586.82,178.7,0.15952,0.00017,9.486]
[1778585128158,35.68,80586.82,178.7,0.15952,0.00017,9.486]
[1778585128541,35.68,80591.91,178.7,0.16042,0.00017,9.52157]
[1778585129565,35.68,80592.72,178.7,0.16056,0.00017,9.52716]
[1778585130543,35.68,80593.54,178.7,0.16071,0.00018,9.53301]
[1778585131200,35.69,80595.47,178.7,0.16097,0.00018,9.53919]
[1778585131831,35.69,80595.47,178.7,0.16097,0.00018,9.53919]
[1778585133206,35.69,80595.74,178.7,0.16101,0.00018,9.54105]
[1778585133361,35.69,80595.51,178.7,0.16099,0.00018,9.54028]
[1778585135135,35.69,80595.82,178.7,0.16105,0.00018,9.54241]
[1778585135147,35.69,80595.82,178.7,0.16105,0.00018,9.54241]
[1778585137828,35.69,80596.29,178.7,0.16116,0.00018,9.54687]
[1778585141557,35.7,80595.83,178.7,0.16112,0.00018,9.54532]
[1778585142005,35.7,80595.83,178.7,0.16112,0.00018,9.54532]
[1778585142123,35.7,80600.7,178.7,0.162,0.00018,9.57966]
[1778585142761,35.7,80608.66,178.7,0.1634,0.00018,9.63454]
[1778585148027,35.71,80606.48,178.7,0.16305,0.00018,9.62082]
[1778585148227,35.71,80606.48,178.7,0.16305,0.00018,9.62082]
[1778585149885,35.71,80608.72,178.7,0.16347,0.00018,9.6372]
[1778585152020,35.71,80610.98,178.7,0.16388,0.00018,9.65308]
[1778585152212,35.71,80610.98,178.7,0.16388,0.00018,9.65308]
[1778585157990,35.72,80611.67,178.7,0.16405,0.00018,9.65953]
[1778585158017,35.72,80611.67,178.7,0.16405,0.00018,9.65953]
[1778585158031,35.72,80611.67,178.7,0.16405,0.00018,9.65953]
[1778585158036,35.72,80611.67,178.7,0.16405,0.00018,9.65953]
[1778585158221,35.72,80611.67,178.7,0.16405,0.00018,9.65953]
[1778585158229,35.72,80611.67,178.7,0.16405,0.00018,9.65953]
[1778585160817,35.72,80614.53,178.7,0.16458,0.00018,9.68004]
[1778585160834,35.72,80614.53,178.7,0.16458,0.00018,9.68004]
[1778585160858,35.72,80614.53,178.7,0.16458,0.00018,9.68004]
[1778585161235,35.72,80614.53,178.7,0.16458,0.00018,9.68004]
[1778585163278,35.72,80605.85,178.7,0.16305,0.00018,9.6208]
[1778585164068,35.73,80602.95,178.7,0.16256,0.00018,9.60151]
[1778585164782,35.73,80602.73,178.7,0.16253,0.00018,9.60036]
[1778585165608,35.73,80605.3,178.7,0.16298,0.00018,9.61807]
[1778585166137,35.73,80605.3,178.7,0.16298,0.00018,9.61807]
[1778585166143,35.73,80605.3,178.7,0.16298,0.00018,9.61807]
[1778585166930,35.73,80614.16,178.7,0.16457,0.00018,9.67976]
[1778585168175,35.73,80614.16,178.7,0.16457,0.00018,9.67976]
[1778585168628,35.73,80616.01,178.7,0.16491,0.00018,9.69301]
[1778585173979,35.74,80616.48,178.7,0.16503,0.00018,9.69746]
[1778585175383,35.74,80616.87,178.7,0.1651,0.00018,9.70038]
[1778585175441,35.74,80616.87,178.7,0.1651,0.00018,9.70038]
[1778585175456,35.74,80616.87,178.7,0.1651,0.00018,9.70038]
[1778585176101,35.74,80616.87,178.7,0.1651,0.00018,9.70038]
[1778585177040,35.74,80618.5,178.7,0.1654,0.00018,9.71207]
[1778585177173,35.74,80618.5,178.7,0.1654,0.00018,9.71207]
[1778585178628,35.74,80623.61,178.7,0.16632,0.00018,9.74747]
[1778585179303,35.74,80623.61,178.7,0.16632,0.00018,9.74747]
[1778585179308,35.74,80623.61,178.7,0.16632,0.00018,9.74747]
[1778585181119,35.74,80625.44,178.7,0.16666,0.00018,9.76042]
[1778585181157,35.74,80625.44,178.7,0.16666,0.00018,9.76042]
[1778585181610,35.74,80625.93,178.7,0.16675,0.00018,9.76412]
[1778585181616,35.74,80625.93,178.7,0.16675,0.00018,9.76412]
[1778585182640,35.74,80626.93,178.7,0.16693,0.00018,9.77101]
[1778585183708,35.74,80625.5,178.7,0.16668,0.00018,9.76132]
[1778585184252,35.74,80625.5,178.7,0.16668,0.00018,9.76132]
[1778585184300,35.75,80618.32,178.7,0.16541,0.00018,9.71219]
[1778585185544,35.75,80616.29,178.7,0.16505,0.00018,9.69822]
[1778585189843,35.75,80621.33,178.7,0.16597,0.00018,9.73381]
[1778585189867,35.75,80621.33,178.7,0.16597,0.00018,9.73381]
[1778585190909,35.75,80621.05,178.7,0.16592,0.00018,9.73207]
[1778585191937,35.75,80621.77,178.7,0.16596,0.00018,9.72948]
[1778585192942,35.75,80622.71,178.7,0.16613,0.00018,9.73614]
[1778585193018,35.75,80622.71,178.7,0.16613,0.00018,9.73614]
[1778585194649,35.75,80629.52,178.7,0.16736,0.00018,9.78336]
[1778585196250,35.75,80630.68,178.7,0.16757,0.00018,9.79148]
[1778585199069,35.75,80630.38,178.7,0.16752,0.00018,9.78975]
[1778585199561,35.75,80626.13,178.7,0.16677,0.00018,9.76062]
[1778585202241,35.76,80617.34,178.7,0.1652,0.00018,9.70037]
[1778585207780,35.76,80616.83,178.7,0.16515,0.00018,9.69836]
[1778585212806,35.77,80617.42,178.7,0.16528,0.00018,9.70344]
[1778585215229,35.77,80619.28,178.7,0.16563,0.00018,9.71661]
[1778585216194,35.77,80619.28,178.7,0.16563,0.00018,9.71679]
[1778585223087,35.77,80617.77,178.7,0.16538,0.00018,9.70729]
[1778585226262,35.77,80618.19,178.7,0.16548,0.00018,9.71107]
[1778585226307,35.77,80618.19,178.7,0.16548,0.00018,9.71107]
[1778585231379,35.78,80619.28,178.7,0.1657,0.00018,9.71958]
[1778585236414,35.78,80619.35,178.7,0.16574,0.00018,9.72085]
[1778585241449,35.78,80616.95,178.7,0.16533,0.00018,9.70519]
[1778585242663,35.78,80616.95,178.7,0.16533,0.00018,9.70519]
[1778585242854,35.78,80616.95,178.7,0.16533,0.00018,9.70519]
[1778585245217,35.79,80617.28,178.7,0.1654,0.00018,9.70781]
[1778585248785,35.79,80622.14,178.7,0.16628,0.00018,9.74185]
[1778585248937,35.79,80622.14,178.7,0.16628,0.00018,9.74185]
[1778585249265,35.79,80622.14,178.7,0.16628,0.00018,9.74185]
[1778585249276,35.79,80622.14,178.7,0.16628,0.00018,9.74185]
[1778585254807,35.79,80624.01,178.7,0.16654,0.00018,9.74771]
[1778585260942,35.79,80623.86,178.7,0.16653,0.00018,9.74739]
[1778585263652,35.8,80623.82,178.7,0.16653,0.00018,9.74749]
[1778585264195,35.8,80623.82,178.7,0.16653,0.00018,9.74749]
[1778585264219,35.8,80623.82,178.7,0.16653,0.00018,9.74749]
[1778585264318,35.8,80623.82,178.7,0.16653,0.00018,9.74749]
[1778585264344,35.8,80623.82,178.7,0.16653,0.00018,9.74749]
[1778585264396,35.8,80612.93,178.7,0.1646,0.00018,9.67296]
[1778585264538,35.8,80612.93,178.7,0.1646,0.00018,9.67296]
[1778585264655,35.8,80612.93,178.7,0.1646,0.00018,9.67296]
[1778585264736,35.8,80612.93,178.7,0.1646,0.00018,9.67296]
[1778585265436,35.8,80600.06,178.7,0.16233,0.00018,9.58458]
[1778585266049,35.8,80600.06,178.7,0.16233,0.00018,9.58458]
[1778585267897,35.8,80600.05,178.7,0.16234,0.00018,9.58477]
[1778585268942,35.8,80602.45,178.7,0.16276,0.00018,9.60128]
[1778585269504,35.8,80600.8,178.7,0.16247,0.00018,9.59003]
[1778585271569,35.8,80600.6,178.7,0.16244,0.00018,9.58889]
[1778585277729,35.8,80600.73,178.7,0.16248,0.00018,9.5904]
[1778585277843,35.8,80600.73,178.7,0.16248,0.00018,9.5904]
[1778585280324,35.8,80603.03,178.7,0.16289,0.00018,9.60658]
[1778585282384,35.8,80602.96,178.7,0.16289,0.00018,9.60632]
[1778585283583,35.8,80600.7,178.7,0.1625,0.00018,9.59101]
[1778585288125,35.81,80602.84,178.7,0.16289,0.00018,9.60621]
[1778585288137,35.81,80602.84,178.7,0.16289,0.00018,9.60621]
[1778585288455,35.81,80602.84,178.7,0.16289,0.00018,9.60621]
[1778585293116,35.81,80601.82,178.7,0.16272,0.00018,9.59974]
[1778585293460,35.81,80601.82,178.7,0.16272,0.00018,9.59974]
[1778585294256,35.81,80601.82,178.7,0.16272,0.00018,9.59985]
[1778585298418,35.81,80601.71,178.7,0.16272,0.00018,9.59962]
[1778585303685,35.81,80602.06,178.7,0.16279,0.00018,9.60253]
[1778585304691,35.81,80600.54,178.7,0.16253,0.00018,9.59219]
[1778585305847,35.81,80598.1,178.7,0.1621,0.00018,9.57553]
[1778585305973,35.81,80598.1,178.7,0.1621,0.00018,9.57553]
[1778585306790,35.81,80598.17,178.7,0.16212,0.00018,9.57615]
[1778585308587,35.82,80597.33,178.7,0.16198,0.00018,9.57067]
[1778585308939,35.82,80596.38,178.7,0.16181,0.00018,9.56429]
[1778585313975,35.82,80597.14,178.7,0.16186,0.00018,9.56239]
[1778585317050,35.82,80597.27,178.7,0.16189,0.00018,9.56354]
[1778585325052,35.82,80596.67,178.7,0.16182,0.00018,9.56061]
[1778585330087,35.83,80596.65,178.7,0.16183,0.00018,9.56114]
[1778585336129,35.83,80597.36,178.7,0.16198,0.00018,9.56682]
[1778585341146,35.83,80600.76,178.7,0.16259,0.00018,9.59069]
[1778585346200,35.83,80604.52,178.7,0.16326,0.00018,9.617]
[1778585348680,35.83,80604.99,178.7,0.16335,0.00018,9.62037]
[1778585349537,35.83,80604.99,178.7,0.16335,0.00018,9.62037]
[1778585349221,35.83,80608.4,178.7,0.16395,0.00018,9.64386]
[1778585349657,35.83,80608.4,178.7,0.16395,0.00018,9.64386]
[1778585349663,35.83,80608.4,178.7,0.16395,0.00018,9.64386]
[1778585353150,35.84,80611.4,178.7,0.16451,0.00018,9.66524]
[1778585353476,35.84,80611.23,178.7,0.16449,0.00018,9.66457]
[1778585356985,35.84,80610.99,178.7,0.16446,0.00018,9.66344]
[1778585357042,35.84,80610.99,178.7,0.16446,0.00018,9.66344]
[1778585362412,35.85,80607.43,178.7,0.16386,0.00018,9.64034]
[1778585362414,35.85,80607.43,178.7,0.16386,0.00018,9.64034]
[1778585366836,35.85,80609.62,178.7,0.16429,0.00018,9.657]
[1778585372382,35.86,80609.41,178.7,0.1642,0.00018,9.64936]
[1778585377417,35.86,80610.16,178.7,0.16436,0.00018,9.6558]
[1778585377919,35.86,80610.16,178.7,0.16436,0.00018,9.6558]
[1778585378484,35.86,80610.16,178.7,0.16436,0.00018,9.6558]
[1778585384466,35.87,80611.8,178.7,0.1647,0.00018,9.66878]
[1778585386286,35.87,80611.48,178.7,0.16465,0.00018,9.66683]
[1778585391515,35.88,80614.49,178.7,0.16522,0.00018,9.68894]
[1778585393847,35.88,80614.86,178.7,0.1653,0.00018,9.69194]
[1778585399571,35.88,80614.76,178.7,0.16532,0.00018,9.69268]
[1778585401480,35.88,80614.73,178.7,0.16532,0.00018,9.69271]
[1778585402702,35.89,80622.17,178.7,0.16666,0.00018,9.74418]
[1778585406365,35.89,80622.62,178.7,0.16675,0.00018,9.74776]
[1778585407587,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585407615,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585407617,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585407636,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585407675,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585407677,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585408243,35.89,80623.47,178.7,0.16691,0.00018,9.75375]
[1778585410662,35.89,80617.54,178.7,0.16587,0.00018,9.71366]
[1778585412346,35.89,80617.54,178.7,0.16587,0.00018,9.71366]
[1778585413885,35.89,80617.4,178.7,0.16585,0.00018,9.7131]
[1778585413888,35.89,80617.4,178.7,0.16585,0.00018,9.7131]
[1778585419725,35.9,80620.77,178.7,0.16648,0.00018,9.73736]
[1778585420917,35.9,80620.77,178.7,0.16648,0.00018,9.73736]
[1778585426647,35.9,80619.9,178.7,0.16635,0.00018,9.73219]
[1778585428701,35.9,80619.82,178.7,0.16635,0.00018,9.7321]
[1778585433051,35.9,80624.18,178.7,0.16704,0.00018,9.75483]
[1778585438858,35.91,80624.72,178.7,0.16716,0.00018,9.75931]
[1778585443093,35.91,80624.58,178.7,0.16714,0.00018,9.75867]
[1778585443300,35.91,80624.58,178.7,0.16714,0.00018,9.75867]
[1778585449036,35.91,80627.21,178.7,0.16762,0.00018,9.7772]
[1778585449308,35.91,80627.21,178.7,0.16762,0.00018,9.7772]
[1778585451088,35.91,80631.34,178.7,0.16837,0.00018,9.80568]
[1778585451181,35.91,80631.34,178.7,0.16837,0.00018,9.80568]
[1778585452115,35.91,80632.56,178.7,0.16859,0.00018,9.81404]
[1778585452136,35.91,80632.56,178.7,0.16859,0.00018,9.81404]
[1778585453206,35.91,80634.02,178.7,0.16885,0.00018,9.82406]
[1778585453243,35.91,80634.02,178.7,0.16885,0.00018,9.82406]
[1778585454270,35.91,80634.63,178.7,0.16896,0.00018,9.82825]
[1778585454283,35.91,80634.63,178.7,0.16896,0.00018,9.82825]
[1778585455891,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585455931,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456156,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456219,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456269,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456325,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456355,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456492,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456672,35.91,80635.03,178.7,0.16903,0.00018,9.83099]
[1778585456686,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585456813,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585456896,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585456933,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585456946,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585456955,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457032,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457037,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457107,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457194,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457394,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457405,35.91,80638.91,178.7,0.16973,0.00018,9.85756]
[1778585457420,35.91,80651.18,178.7,0.17196,0.00018,9.9417]
[1778585458163,35.91,80651.18,178.7,0.17196,0.00018,9.9417]
[1778585458607,35.91,80651.18,178.7,0.17196,0.00018,9.9417]
[1778585458203,35.91,80639.53,178.7,0.16985,0.00018,9.86202]
[1778585459160,35.91,80638.54,178.7,0.16968,0.00018,9.8554]
[1778585459719,35.91,80638.54,178.7,0.16968,0.00018,9.8554]
[1778585459777,35.91,80638.54,178.7,0.16968,0.00018,9.8554]
[1778585459966,35.91,80638.54,178.7,0.16968,0.00018,9.8554]
[1778585460290,35.91,80638.69,178.7,0.1697,0.00018,9.85639]
[1778585461307,35.91,80638.69,178.7,0.1697,0.00018,9.85639]
[1778585461390,35.91,80642.12,178.7,0.17033,0.00018,9.88003]
[1778585462238,35.91,80642.12,178.7,0.17033,0.00018,9.88003]
[1778585462266,35.91,80639.41,178.7,0.16984,0.00018,9.86141]
[1778585462949,35.91,80639.41,178.7,0.16984,0.00018,9.86141]
[1778585463036,35.91,80639.58,178.7,0.16987,0.00018,9.86273]
[1778585468073,35.91,80640.92,178.7,0.17011,0.00018,9.87163]
[1778585470229,35.91,80640.92,178.7,0.17011,0.00018,9.87163]
[1778585470303,35.91,80640.89,178.7,0.1701,0.00018,9.8713]
[1778585471297,35.91,80640.89,178.7,0.1701,0.00018,9.8713]
[1778585471397,35.91,80640.83,178.7,0.17009,0.00018,9.87103]
[1778585475240,35.91,80641.16,178.7,0.17015,0.00018,9.87342]
[1778585477594,35.91,80640.94,178.7,0.17011,0.00018,9.87189]
[1778585478896,35.91,80637.04,178.7,0.1694,0.00018,9.84506]
[1778585480201,35.91,80635.31,178.7,0.16909,0.00018,9.83318]
[1778585482668,35.91,80630.95,178.7,0.16831,0.00018,9.80328]
[1778585483582,35.91,80630.02,178.7,0.16814,0.00018,9.79695]
[1778585487073,35.91,80627.86,178.7,0.16776,0.00018,9.78228]
[1778585487149,35.91,80627.86,178.7,0.16776,0.00018,9.78228]
[1778585487718,35.91,80627.86,178.7,0.16776,0.00018,9.78228]
[1778585487736,35.91,80627.45,178.7,0.16768,0.00018,9.77952]
[1778585487832,35.91,80627.45,178.7,0.16768,0.00018,9.77952]
[1778585488144,35.91,80627.45,178.7,0.16768,0.00018,9.77952]
[1778585491306,35.91,80628.23,178.7,0.16783,0.00018,9.78502]
[1778585492242,35.91,80636.67,178.7,0.16925,0.00018,9.83515]
[1778585492791,35.91,80636.67,178.7,0.16925,0.00018,9.83515]
[1778585494150,35.91,80638.41,178.7,0.16956,0.00018,9.84705]
[1778585495128,35.91,80638.46,178.7,0.16957,0.00018,9.84741]
[1778585500332,35.92,80641.49,178.7,0.17013,0.00018,9.86871]
[1778585504010,35.92,80642.46,178.7,0.17032,0.00018,9.87564]
[1778585504155,35.92,80642.46,178.7,0.17032,0.00018,9.87564]
[1778585504232,35.92,80642.46,178.7,0.17032,0.00018,9.87564]
[1778585504255,35.92,80642.46,178.7,0.17032,0.00018,9.87564]
[1778585506517,35.92,80643.37,178.7,0.17049,0.00018,9.88202]
[1778585512246,35.92,80645.25,178.7,0.17082,0.00018,9.89465]
[1778585513233,35.92,80641.18,178.7,0.17008,0.00018,9.8666]
[1778585518425,35.91,80642.62,178.7,0.17033,0.00018,9.87605]
[1778585523460,35.91,80641.87,178.7,0.17018,0.00018,9.8705]
[1778585527488,35.91,80634.74,178.7,0.16889,0.00018,9.82138]
[1778585528138,35.91,80634.74,178.7,0.16889,0.00018,9.82138]
[1778585530138,35.91,80631.79,178.7,0.16835,0.00018,9.8011]
[1778585534569,35.91,80630.4,178.7,0.1681,0.00018,9.79161]
[1778585535347,35.91,80630.79,178.7,0.16817,0.00018,9.79431]
[1778585536255,35.91,80630.84,178.7,0.16818,0.00018,9.79467]
[1778585539484,35.91,80632.92,178.7,0.16856,0.00018,9.80894]
[1778585544249,35.91,80634.82,178.7,0.1689,0.00018,9.82185]
[1778585544853,35.91,80634.68,178.7,0.16887,0.00018,9.82086]
[1778585548100,35.91,80633.4,178.7,0.16864,0.00018,9.81205]
[1778585548812,35.91,80635.07,178.7,0.16894,0.00018,9.82348]
[1778585552719,35.91,80634.58,178.7,0.16875,0.00018,9.81231]
[1778585556475,35.91,80635.59,178.7,0.16893,0.00018,9.81912]
[1778585560332,35.91,80634.85,178.7,0.16879,0.00018,9.81395]
[1778585563365,35.91,80635.42,178.7,0.16889,0.00018,9.81778]
[1778585567269,35.91,80633.08,178.7,0.16847,0.00018,9.80167]
[1778585568269,35.91,80633.95,178.7,0.16863,0.00018,9.80762]
[1778585568278,35.91,80633.95,178.7,0.16863,0.00018,9.80762]
[1778585573483,35.91,80633.93,178.7,0.16864,0.00018,9.80794]
[1778585573503,35.91,80633.93,178.7,0.16864,0.00018,9.80794]
[1778585577485,35.91,80633.32,178.7,0.16855,0.00018,9.80452]
[1778585581988,35.91,80633.38,178.7,0.16857,0.00018,9.80525]
[1778585585215,35.92,80633.59,178.7,0.16861,0.00018,9.80701]
[1778585588283,35.92,80633.94,178.7,0.16868,0.00018,9.80956]
[1778585588932,35.92,80632.94,178.7,0.1685,0.00018,9.80271]
[1778585594019,35.92,80628.67,178.7,0.16773,0.00018,9.77348]
[1778585594297,35.92,80628.67,178.7,0.16773,0.00018,9.77348]
[1778585595413,35.92,80628.07,178.7,0.16763,0.00018,9.76941]
[1778585598071,35.92,80621.01,178.7,0.16637,0.00018,9.72118]
[1778585601478,35.92,80621.41,178.7,0.16644,0.00018,9.724]
[1778585607688,35.92,80621.63,178.7,0.1665,0.00018,9.72621]
[1778585608598,35.92,80623.17,178.7,0.16678,0.00018,9.73692]
[1778585610078,35.92,80626.77,178.7,0.16742,0.00018,9.76162]
[1778585616615,35.92,80625.15,178.7,0.16704,0.00018,9.74308]
[1778585618463,35.92,80634.93,178.7,0.1688,0.00018,9.81031]
[1778585624165,35.92,80634.98,178.7,0.16881,0.00018,9.81056]
[1778585626635,35.92,80635.49,178.7,0.1689,0.00018,9.81403]
[1778585627186,35.92,80627.9,178.7,0.16754,0.00018,9.76201]
[1778585632221,35.92,80626.69,178.7,0.16733,0.00018,9.75401]
[1778585637256,35.92,80628.92,178.7,0.16773,0.00018,9.76953]
[1778585642345,35.93,80628.9,178.7,0.16773,0.00018,9.76956]
[1778585648333,35.93,80629.31,178.7,0.16781,0.00018,9.77268]
[1778585649944,35.93,80629.6,178.7,0.16787,0.00018,9.77471]
[1778585650520,35.93,80629.6,178.7,0.16787,0.00018,9.77471]
[1778585656389,35.93,80632.96,178.7,0.16848,0.00018,9.79791]
[1778585656926,35.93,80632.96,178.7,0.16848,0.00018,9.79791]
[1778585656989,35.93,80632.96,178.7,0.16848,0.00018,9.79791]
[1778585659014,35.93,80634.13,178.7,0.16869,0.00018,9.80595]
[1778585659719,35.93,80634.13,178.7,0.16869,0.00018,9.80595]
[1778585659855,35.93,80628.07,178.7,0.1676,0.00018,9.76453]
[1778585665453,35.93,80624.74,178.7,0.16702,0.00018,9.74225]
[1778585670487,35.93,80624.52,178.7,0.16699,0.00018,9.74121]
[1778585671673,35.93,80624.52,178.7,0.16699,0.00018,9.74121]
[1778585671691,35.93,80624.52,178.7,0.16699,0.00018,9.74121]
[1778585674318,35.93,80623.76,178.7,0.16676,0.00018,9.72854]
[1778585679512,35.93,80623.56,178.7,0.16674,0.00018,9.72772]
[1778585681852,35.94,80632.16,178.7,0.16829,0.00018,9.7868]
[1778585682730,35.94,80632.18,178.7,0.1683,0.00018,9.78705]
[1778585688235,35.94,80636.26,178.7,0.16903,0.00018,9.81503]
[1778585689697,35.94,80635.97,178.7,0.16898,0.00018,9.81304]
[1778585694147,35.94,80637.27,178.7,0.16921,0.00018,9.82188]
[1778585694965,35.94,80636.89,178.7,0.16914,0.00018,9.81926]
[1778585695928,35.94,80636.89,178.7,0.16914,0.00018,9.81926]
[1778585696230,35.94,80636.92,178.7,0.16915,0.00018,9.81945]
[1778585701754,35.94,80643.62,178.7,0.17037,0.00018,9.86573]
[1778585703780,35.94,80643.82,178.7,0.17041,0.00018,9.86737]
[1778585704898,35.94,80644.09,178.7,0.17047,0.00018,9.8693]
[1778585709055,35.94,80646.57,178.7,0.17092,0.00018,9.88659]
[1778585714778,35.94,80643.91,178.7,0.17045,0.00018,9.86883]
[1778585719831,35.94,80646.02,178.7,0.17085,0.00018,9.88374]
[1778585724867,35.95,80641.89,178.7,0.17011,0.00018,9.85591]
[1778585725754,35.95,80641.89,178.7,0.17011,0.00018,9.85591]
[1778585729620,35.95,80639.37,178.7,0.16966,0.00018,9.83866]
[1778585734152,35.95,80639.64,178.7,0.16962,0.00018,9.83323]
[1778585739973,35.95,80640.17,178.7,0.16973,0.00018,9.83759]
[1778585742909,35.95,80640.05,178.7,0.16972,0.00018,9.83702]
[1778585748029,35.95,80642.71,178.7,0.17022,0.00018,9.85583]
[1778585751833,35.95,80645.82,178.7,0.17078,0.00018,9.87728]
[1778585756543,35.96,80642.84,178.7,0.17025,0.00018,9.8573]
[1778585760591,35.96,80643.77,178.7,0.17043,0.00018,9.86404]
[1778585764825,35.96,80644.88,178.7,0.17064,0.00018,9.87196]
[1778585770184,35.96,80644.27,178.7,0.17055,0.00018,9.86836]
[1778585775221,35.96,80639.6,178.7,0.16972,0.00018,9.8369]
[1778585780256,35.97,80638.83,178.7,0.16959,0.00018,9.83226]
[1778585783075,35.97,80638.87,178.7,0.16961,0.00018,9.83278]
[1778585783279,35.97,80638.87,178.7,0.16961,0.00018,9.83278]
[1778585783498,35.97,80638.87,178.7,0.16961,0.00018,9.83278]
[1778585783922,35.97,80638.87,178.7,0.16961,0.00018,9.83278]
[1778585784114,35.97,80637.74,178.7,0.16941,0.00018,9.82515]
[1778585790326,35.97,80638.08,178.7,0.16946,0.00018,9.82724]
[1778585793919,35.97,80638.05,178.7,0.16935,0.00018,9.8192]
[1778585799389,35.96,80638.29,178.7,0.16939,0.00018,9.82057]
[1778585803176,35.96,80638.15,178.7,0.16936,0.00018,9.81949]
[1778585803596,35.96,80638.15,178.7,0.16936,0.00018,9.81949]
[1778585810466,35.96,80638.74,178.7,0.16946,0.00018,9.82318]
[1778585814003,35.96,80639.1,178.7,0.16952,0.00018,9.82555]
[1778585820179,35.96,80639.82,178.7,0.16964,0.00018,9.8302]
[1778585824159,35.96,80643.05,178.7,0.17022,0.00018,9.85193]
[1778585824853,35.96,80643.05,178.7,0.17022,0.00018,9.85193]
[1778585826578,35.96,80650.91,178.7,0.17164,0.00018,9.90557]
[1778585831613,35.96,80654.25,178.7,0.17225,0.00018,9.92849]
[1778585833933,35.96,80654.23,178.7,0.17225,0.00018,9.92836]
[1778585839670,35.96,80656.36,178.7,0.17264,0.00018,9.94288]
[1778585840677,35.96,80648.74,178.7,0.17125,0.00018,9.89082]
[1778585843697,35.96,80641.94,178.7,0.17002,0.00018,9.84457]
[1778585847679,35.96,80642.09,178.7,0.17006,0.00018,9.84596]
[1778585852760,35.96,80645.54,178.7,0.1706,0.00018,9.86246]
[1778585857795,35.97,80646.41,178.7,0.17077,0.00018,9.86885]
[1778585862840,35.97,80642.97,178.7,0.17016,0.00018,9.84579]
[1778585867875,35.97,80643.01,178.7,0.17018,0.00018,9.84663]
[1778585873136,35.97,80641.9,178.7,0.17,0.00018,9.8396]
[1778585876743,35.97,80640.5,178.7,0.16976,0.00018,9.83052]
[1778585879189,35.97,80637.37,178.7,0.16919,0.00018,9.80905]
[1778585884993,35.97,80639.12,178.7,0.1695,0.00018,9.82089]
[1778585891015,35.97,80638.76,178.7,0.16943,0.00018,9.81826]
[1778585893070,35.97,80640.04,178.7,0.16966,0.00018,9.82696]
[1778585893089,35.97,80640.04,178.7,0.16966,0.00018,9.82696]
[1778585898607,35.97,80641.79,178.7,0.16997,0.00018,9.83867]
[1778585901106,35.97,80649.43,178.7,0.17137,0.00018,9.89117]
[1778585907180,35.97,80651.13,178.7,0.17168,0.00018,9.90297]
[1778585913488,35.97,80653.87,178.7,0.17209,0.00018,9.91416]
[1778585919232,35.98,80657.18,178.7,0.17269,0.00018,9.93688]
[1778585925177,35.98,80657.2,178.7,0.1727,0.00018,9.93705]
[1778585931771,35.98,80658.82,178.7,0.173,0.00018,9.94819]
[1778585936929,35.98,80658.95,178.7,0.17302,0.00018,9.94914]
[1778585939956,35.98,80660.3,178.7,0.17327,0.00018,9.95842]
[1778585944700,35.98,80667.03,178.7,0.17451,0.00018,10.0043]
[1778585944765,35.98,80667.03,178.7,0.17451,0.00018,10.0043]
[1778585946819,35.98,80667.14,178.7,0.17452,0.00018,10.00496]
[1778585948884,35.98,80666.49,178.7,0.1744,0.00018,10.00043]
[1778585954636,35.97,80667.53,178.7,0.17458,0.00018,10.00722]
[1778585954914,35.97,80667.53,178.7,0.17458,0.00018,10.00722]
[1778585954916,35.97,80667.53,178.7,0.17458,0.00018,10.00722]
[1778585955001,35.97,80667.53,178.7,0.17458,0.00018,10.00711]
[1778585960664,35.98,80668.91,178.7,0.17485,0.00018,10.01712]
[1778585960673,35.98,80668.91,178.7,0.17485,0.00018,10.01712]
[1778585960773,35.98,80668.89,178.7,0.17485,0.00018,10.01712]
[1778585966635,35.98,80668.21,178.7,0.17475,0.00018,10.01333]
[1778585966638,35.98,80668.21,178.7,0.17475,0.00018,10.01333]
[1778585971990,35.98,80669.9,178.7,0.17508,0.00018,10.02569]
[1778585972691,35.98,80670.7,178.7,0.17514,0.00018,10.02368]
[1778585973623,35.98,80670.34,178.7,0.17507,0.00018,10.02123]
[1778585978782,35.99,80668.38,178.7,0.17473,0.00018,10.0087]
[1778585980248,35.99,80664.06,178.7,0.17395,0.00018,9.9796]
[1778585980493,35.99,80664.06,178.7,0.17395,0.00018,9.9796]
[1778585980998,35.99,80658.96,178.7,0.17302,0.00018,9.94501]
[1778585986704,36.0,80655.55,178.7,0.17244,0.00018,9.9232]
[1778585992129,36.0,80657.11,178.7,0.17275,0.00018,9.93483]
[1778585997781,36.01,80664.23,178.7,0.17409,0.00018,9.98481]
[1778586001490,36.01,80665.25,178.7,0.1743,0.00018,9.99244]
[1778586006542,36.01,80669.74,178.7,0.17514,0.00018,10.02358]
[1778586006932,36.01,80669.74,178.7,0.17514,0.00018,10.02358]
[1778586011900,36.01,80671.13,178.7,0.17541,0.00018,10.03363]
[1778586011916,36.01,80671.5,178.7,0.17548,0.00018,10.03626]
[1778586014370,36.01,80670.91,178.7,0.17538,0.00018,10.03249]
[1778586014780,36.01,80670.91,178.7,0.17538,0.00018,10.03249]
[1778586015068,36.01,80670.91,178.7,0.17538,0.00018,10.03249]
[1778586016318,36.02,80671.24,178.7,0.17545,0.00018,10.035]
[1778586016839,36.02,80671.24,178.7,0.17545,0.00018,10.035]
[1778586018903,36.02,80674.63,178.7,0.17608,0.00018,10.05836]
[1778586020967,36.02,80675.09,178.7,0.17617,0.00018,10.06173]
[1778586022258,36.02,80674.76,178.7,0.17612,0.00018,10.05969]
[1778586022378,36.02,80673.59,178.7,0.1759,0.00018,10.05172]
[1778586024047,36.02,80671.03,178.7,0.17543,0.00018,10.03439]
[1778586025492,36.02,80671.01,178.7,0.17544,0.00018,10.03451]
[1778586027488,36.02,80671.52,178.7,0.17554,0.00018,10.03826]
[1778586030298,36.02,80672.14,178.7,0.17566,0.00018,10.04288]
[1778586037057,36.03,80671.99,178.7,0.17556,0.00018,10.03502]
[1778586042092,36.03,80674.36,178.7,0.17602,0.00018,10.05192]
[1778586042322,36.03,80674.36,178.7,0.17602,0.00018,10.05192]
[1778586043231,36.03,80674.36,178.7,0.17602,0.00018,10.05192]
[1778586044816,36.03,80675.26,178.7,0.17619,0.00018,10.05826]
[1778586045229,36.03,80675.26,178.7,0.17619,0.00018,10.05826]
[1778586045256,36.03,80675.53,178.7,0.17624,0.00018,10.06021]
[1778586045622,36.03,80675.53,178.7,0.17624,0.00018,10.06021]
[1778586046120,36.03,80675.76,178.7,0.17629,0.00018,10.06187]
[1778586051155,36.03,80676.37,178.7,0.17642,0.00019,10.06652]
[1778586055240,36.03,80676.43,178.7,0.17644,0.00019,10.06722]
[1778586063250,36.04,80680.91,178.7,0.17728,0.00019,10.09825]
[1778586063301,36.04,80680.91,178.7,0.17728,0.00019,10.09825]
[1778586067597,36.04,80684.98,178.7,0.17804,0.00019,10.12606]
[1778586068060,36.04,80684.98,178.7,0.17804,0.00019,10.12606]
[1778586069206,36.04,80685.46,178.7,0.17813,0.00019,10.12932]
[1778586069880,36.04,80686.52,178.7,0.17833,0.00019,10.13652]
[1778586069926,36.04,80686.52,178.7,0.17833,0.00019,10.13652]
[1778586069980,36.04,80686.52,178.7,0.17833,0.00019,10.13652]
[1778586070225,36.04,80686.52,178.7,0.17833,0.00019,10.13652]
[1778586070584,36.04,80690.79,178.7,0.17912,0.00019,10.16552]
[1778586071144,36.04,80690.79,178.7,0.17912,0.00019,10.16552]
[1778586071258,36.04,80690.79,178.7,0.17912,0.00019,10.16552]
[1778586076333,36.04,80693.47,178.7,0.17961,0.00019,10.18333]
[1778586076533,36.04,80693.47,178.7,0.17961,0.00019,10.18333]
[1778586078321,36.04,80694.1,178.7,0.17973,0.00019,10.18753]
[1778586080284,36.03,80694.9,178.7,0.17988,0.00019,10.19289]
[1778586084464,36.03,80696.07,178.7,0.18008,0.00019,10.20039]
[1778586084476,36.03,80696.07,178.7,0.18008,0.00019,10.20039]
[1778586087488,36.03,80696.75,178.7,0.1802,0.00019,10.20473]
[1778586090731,36.03,80701.67,178.7,0.18112,0.00019,10.23784]
[1778586094227,36.03,80702.98,178.7,0.18125,0.00019,10.23857]
[1778586094857,36.03,80703.34,178.7,0.18131,0.00019,10.24075]
[1778586098237,36.03,80703.46,178.7,0.18133,0.00019,10.2413]
[1778586099254,36.03,80703.7,178.7,0.18137,0.00019,10.24267]
[1778586099771,36.03,80703.7,178.7,0.18136,0.00019,10.24254]
[1778586105537,36.02,80705.61,178.7,0.1817,0.00019,10.2547]
[1778586107655,36.02,80705.79,178.7,0.18173,0.00019,10.25578]
[1778586108250,36.02,80705.79,178.7,0.18173,0.00019,10.25578]
[1778586108737,36.02,80705.84,178.7,0.18174,0.00019,10.25604]
[1778586110732,36.02,80707.13,178.7,0.18198,0.00019,10.26468]
[1778586111585,36.02,80708.42,178.7,0.18222,0.00019,10.27332]
[1778586113494,36.02,80707.16,178.7,0.18197,0.00019,10.26453]
[1778586118047,36.02,80708.54,178.7,0.18223,0.00019,10.27381]
[1778586119403,36.02,80709.99,178.7,0.18251,0.00019,10.28363]
[1778586120485,36.02,80709.28,178.7,0.18237,0.00019,10.2788]
[1778586121896,36.02,80707.98,178.7,0.18212,0.00019,10.26997]
[1778586122847,36.02,80706.31,178.7,0.18181,0.00019,10.25851]
[1778586123973,36.02,80705.75,178.7,0.1817,0.00019,10.2546]
[1778586125243,36.02,80706.76,178.7,0.18188,0.00019,10.26135]
[1778586127497,36.02,80707.64,178.7,0.18205,0.00019,10.26736]
[1778586130738,36.02,80707.85,178.7,0.18208,0.00019,10.26855]
[1778586137273,36.02,80707.22,178.7,0.18196,0.00019,10.26422]
[1778586143370,36.02,80709.39,178.7,0.18238,0.00019,10.27905]
[1778586144088,36.02,80709.28,178.7,0.18236,0.00019,10.2783]
[1778586149435,36.02,80709.84,178.7,0.18246,0.00019,10.28205]
[1778586154882,36.02,80710.49,178.7,0.18248,0.00019,10.27862]
[1778586159030,36.02,80710.65,178.7,0.18251,0.00019,10.27966]
[1778586161459,36.02,80712.73,178.7,0.1829,0.00019,10.29371]
[1778586164952,36.01,80706.23,178.7,0.18167,0.00019,10.24951]
[1778586169987,36.02,80707.71,178.7,0.18195,0.00019,10.25961]
[1778586174087,36.02,80707.62,178.7,0.18193,0.00019,10.25901]
[1778586179735,36.02,80708.16,178.7,0.18204,0.00019,10.26265]
[1778586185651,36.02,80705.23,178.7,0.18148,0.00019,10.2428]
[1778586187778,36.02,80705.34,178.7,0.18151,0.00019,10.24356]
[1778586193148,36.02,80705.0,178.7,0.18144,0.00019,10.24134]
[1778586198183,36.02,80706.14,178.7,0.18166,0.00019,10.24911]
[1778586202208,36.02,80705.82,178.7,0.1816,0.00019,10.24695]
[1778586204225,36.02,80699.34,178.7,0.18038,0.00019,10.203]
[1778586204816,36.02,80699.34,178.7,0.18038,0.00019,10.203]
[1778586205873,36.02,80699.75,178.7,0.18046,0.00019,10.20571]
[1778586206950,36.02,80699.71,178.7,0.18045,0.00019,10.20549]
[1778586207110,36.02,80699.71,178.7,0.18045,0.00019,10.20549]
[1778586207979,36.02,80700.1,178.7,0.18052,0.00019,10.20807]
[1778586208080,36.02,80700.1,178.7,0.18052,0.00019,10.20807]
[1778586212380,36.02,80699.65,178.7,0.18034,0.00019,10.19748]
[1778586218323,36.02,80700.12,178.7,0.18044,0.00019,10.20113]
[1778586224365,36.02,80700.73,178.7,0.18057,0.00019,10.20561]
[1778586228738,36.02,80701.41,178.7,0.1807,0.00019,10.21034]
[1778586234435,36.02,80701.63,178.7,0.18073,0.00019,10.21132]
[1778586234975,36.02,80701.63,178.7,0.18073,0.00019,10.21132]
[1778586240477,36.02,80707.34,178.7,0.18181,0.00019,10.25022]
[1778586243498,36.02,80713.04,178.7,0.18288,0.00019,10.28887]
[1778586248533,36.02,80710.93,178.7,0.18248,0.00019,10.27446]
[1778586253568,36.02,80709.81,178.7,0.18227,0.00019,10.26675]
[1778586258603,36.02,80711.0,178.7,0.18249,0.00019,10.27472]
[1778586264079,36.02,80709.84,178.7,0.18227,0.00019,10.26677]
[1778586267928,36.02,80710.08,178.7,0.18231,0.00019,10.26832]
[1778586268944,36.02,80710.26,178.7,0.18234,0.00019,10.26952]
[1778586271004,36.02,80710.1,178.8,0.18231,0.00019,10.26839]
[1778586276087,36.02,80713.22,178.8,0.1828,0.00019,10.2816]
[1778586281764,36.01,80713.84,178.8,0.18291,0.00019,10.28549]
[1778586286799,36.01,80713.74,178.8,0.18288,0.00019,10.28459]
[1778586291834,36.01,80715.43,178.8,0.18319,0.00019,10.2958]
[1778586296869,36.01,80713.75,178.8,0.18287,0.00019,10.28415]
[1778586301904,36.01,80713.79,178.8,0.18287,0.00019,10.28418]
[1778586306941,36.01,80714.23,178.8,0.18295,0.00019,10.28696]
[1778586311976,36.01,80714.51,178.8,0.18299,0.00019,10.28864]
[1778586317014,36.01,80714.43,178.8,0.18297,0.00019,10.28788]
[1778586322049,36.01,80714.85,178.8,0.18304,0.00019,10.29053]
[1778586328091,36.01,80714.59,178.8,0.18299,0.00019,10.2885]
[1778586332806,36.01,80714.59,178.8,0.18299,0.00019,10.2885]
[1778586335833,36.0,80716.95,178.8,0.18333,0.00019,10.29646]
[1778586336058,36.0,80716.95,178.8,0.18333,0.00019,10.29646]
[1778586337350,36.0,80716.23,178.8,0.18319,0.00019,10.29152]
[1778586337437,36.0,80709.34,178.8,0.18188,0.00019,10.24473]
[1778586341138,36.0,80703.95,178.8,0.18087,0.00019,10.20829]
[1778586342414,36.01,80703.72,178.8,0.18084,0.00019,10.20723]
[1778586348241,36.01,80702.25,178.8,0.1806,0.00019,10.19859]
[1778586353276,36.02,80702.35,178.8,0.18066,0.00019,10.20059]
[1778586358311,36.02,80702.2,178.8,0.18067,0.00019,10.20088]
[1778586364353,36.03,80701.99,178.8,0.18067,0.00019,10.20102]
[1778586369389,36.04,80701.92,178.8,0.1807,0.00019,10.2021]
[1778586374424,36.04,80701.38,178.8,0.18064,0.00019,10.19972]
[1778586379528,36.05,80700.87,178.8,0.18057,0.00019,10.1973]
[1778586382579,36.05,80697.94,178.8,0.18003,0.00019,10.17796]
[1778586383982,36.05,80691.88,178.8,0.17892,0.00019,10.13753]
[1778586389529,36.06,80690.96,178.8,0.17878,0.00019,10.13235]
[1778586394826,36.06,80691.33,178.8,0.17877,0.00019,10.1278]
[1778586396082,36.06,80692.75,178.8,0.17904,0.00019,10.1378]
[1778586396249,36.06,80692.75,178.8,0.17904,0.00019,10.1378]
[1778586396255,36.06,80692.75,178.8,0.17904,0.00019,10.1378]
[1778586396578,36.06,80698.64,178.8,0.18016,0.00019,10.17813]
[1778586397585,36.06,80704.86,178.8,0.18133,0.00019,10.22062]
[1778586399967,36.06,80705.32,178.8,0.18143,0.00019,10.22422]
[1778586400606,36.07,80712.12,178.8,0.18273,0.00019,10.27054]
[1778586400856,36.07,80712.12,178.8,0.18273,0.00019,10.27054]
[1778586406648,36.07,80714.18,178.8,0.18315,0.00019,10.2855]
[1778586411683,36.07,80713.04,178.8,0.18295,0.00019,10.27864]
[1778586416719,36.08,80714.99,178.8,0.18335,0.00019,10.2927]
[1778586421754,36.08,80714.17,178.8,0.18322,0.00019,10.28795]
[1778586426788,36.08,80717.66,178.8,0.1839,0.00019,10.31235]
[1778586429027,36.08,80718.03,178.8,0.18397,0.00019,10.31499]
[1778586430862,36.09,80715.72,178.8,0.18354,0.00019,10.29964]
[1778586436825,36.09,80715.23,178.8,0.18348,0.00019,10.29724]
[1778586441894,36.09,80715.44,178.8,0.18354,0.00019,10.29962]
[1778586446542,36.1,80716.68,178.8,0.18379,0.00019,10.30847]
[1778586446593,36.1,80716.68,178.8,0.18379,0.00019,10.30847]
[1778586451964,36.1,80719.56,178.8,0.18427,0.00019,10.32115]
[1778586455224,36.1,80719.29,178.8,0.18422,0.00019,10.31958]
[1778586456268,36.1,80719.74,178.8,0.18431,0.00019,10.32276]
[1778586460940,36.1,80719.69,178.8,0.18432,0.00019,10.32306]
[1778586466063,36.11,80719.43,178.8,0.1843,0.00019,10.32211]
[1778586471098,36.11,80721.7,178.8,0.18475,0.00019,10.33809]
[1778586476135,36.11,80721.74,178.8,0.18477,0.00019,10.33894]
[1778586478752,36.11,80721.6,178.8,0.18475,0.00019,10.33811]
[1778586482961,36.12,80720.46,178.8,0.18455,0.00019,10.331]
[1778586487800,36.12,80721.03,178.8,0.18467,0.00019,10.33544]
[1778586488330,36.12,80721.03,178.8,0.18467,0.00019,10.33544]
[1778586491361,36.12,80720.7,178.8,0.18462,0.00019,10.33353]
[1778586492481,36.12,80720.94,178.8,0.18467,0.00019,10.33526]
[1778586493469,36.12,80721.0,178.8,0.18468,0.00019,10.33586]
[1778586493487,36.12,80721.0,178.8,0.18468,0.00019,10.33586]
[1778586493544,36.12,80721.0,178.8,0.18468,0.00019,10.33586]
[1778586494046,36.12,80720.92,178.8,0.18467,0.00019,10.33541]
[1778586499651,36.12,80721.25,178.8,0.18475,0.00019,10.33799]
[1778586502691,36.12,80721.51,178.8,0.1848,0.00019,10.33991]
[1778586503490,36.12,80722.53,178.8,0.185,0.00019,10.34695]
[1778586505999,36.12,80723.09,178.8,0.18511,0.00019,10.35092]
[1778586510453,36.13,80723.31,178.8,0.18516,0.00019,10.35263]
[1778586510578,36.13,80723.31,178.8,0.18516,0.00019,10.35263]
[1778586510748,36.13,80723.31,178.8,0.18516,0.00019,10.35263]
[1778586510789,36.13,80723.31,178.8,0.18516,0.00019,10.35263]
[1778586510924,36.13,80723.7,178.8,0.18524,0.00019,10.35536]
[1778586511652,36.13,80740.56,178.8,0.18837,0.00019,10.46134]
[1778586511840,36.13,80740.56,178.8,0.18837,0.00019,10.46134]
[1778586512744,36.13,80740.56,178.8,0.18837,0.00019,10.46134]
[1778586518063,36.13,80739.83,178.8,0.18822,0.00019,10.45612]
[1778586523445,36.12,80738.99,178.8,0.18805,0.00019,10.44999]
[1778586523459,36.12,80738.99,178.8,0.18805,0.00019,10.44999]
[1778586528504,36.12,80738.79,178.8,0.18799,0.00019,10.44811]
[1778586529778,36.12,80738.79,178.8,0.18799,0.00019,10.44811]
[1778586536911,36.12,80742.15,178.8,0.18862,0.00019,10.47014]
[1778586541371,36.12,80742.38,178.8,0.18865,0.00019,10.47097]
[1778586547078,36.11,80742.68,178.8,0.1887,0.00019,10.47273]
[1778586552672,36.11,80743.96,178.8,0.18894,0.00019,10.48115]
[1778586554801,36.11,80744.07,178.8,0.18896,0.00019,10.48186]
[1778586555693,36.11,80734.56,178.8,0.18712,0.00019,10.4176]
[1778586560728,36.11,80735.97,178.8,0.18738,0.00019,10.42681]
[1778586566770,36.11,80736.21,178.8,0.18742,0.00019,10.42802]
[1778586573396,36.11,80737.05,178.8,0.18757,0.00019,10.43339]
[1778586574411,36.11,80737.05,178.8,0.18746,0.00019,10.42547]
[1778586575399,36.11,80737.05,178.8,0.18746,0.00019,10.4254]
[1778586579033,36.11,80737.05,178.8,0.18745,0.00019,10.42512]
[1778586581241,36.11,80737.05,178.8,0.18745,0.00019,10.42505]
[1778586581625,36.11,80737.05,178.8,0.18745,0.00019,10.42505]
[1778586583117,36.1,80734.2,178.8,0.1869,0.00019,10.40563]
[1778586583161,36.1,80726.91,178.8,0.1855,0.00019,10.35638]
[1778586584128,36.1,80726.91,178.8,0.1855,0.00019,10.35638]
[1778586589825,36.1,80728.65,178.8,0.18583,0.00019,10.3682]
[1778586593186,36.1,80725.49,178.8,0.18523,0.00019,10.34686]
[1778586593452,36.1,80725.49,178.8,0.18523,0.00019,10.34686]
[1778586593561,36.1,80725.49,178.8,0.18523,0.00019,10.34686]
[1778586594851,36.1,80724.84,178.8,0.18511,0.00019,10.34249]
[1778586595827,36.11,80724.62,178.8,0.18507,0.00019,10.34107]
[1778586599158,36.11,80725.37,178.8,0.18521,0.00019,10.34623]
[1778586601651,36.11,80725.76,178.8,0.18529,0.00019,10.3489]
[1778586605475,36.11,80725.71,178.8,0.18528,0.00019,10.34875]
[1778586609052,36.11,80724.4,178.8,0.18504,0.00019,10.34001]
[1778586610081,36.11,80718.9,178.8,0.18399,0.00019,10.30289]
[1778586610506,36.11,80718.9,178.8,0.18399,0.00019,10.30289]
[1778586611993,36.11,80717.87,178.8,0.1838,0.00019,10.29612]
[1778586617123,36.11,80717.85,178.8,0.18382,0.00019,10.29663]
[1778586619589,36.11,80718.18,178.8,0.18388,0.00019,10.29897]
[1778586620146,36.11,80718.46,178.8,0.18394,0.00019,10.30108]
[1778586620712,36.11,80718.46,178.8,0.18394,0.00019,10.30108]
[1778586622606,36.11,80719.64,178.8,0.18417,0.00019,10.30916]
[1778586623245,36.11,80719.61,178.8,0.18417,0.00019,10.30906]
[1778586624070,36.11,80720.05,178.8,0.18425,0.00019,10.31214]
[1778586628071,36.12,80717.64,178.8,0.18381,0.00019,10.29629]
[1778586633235,36.12,80717.99,178.8,0.18379,0.00019,10.29166]
[1778586640048,36.12,80717.84,178.8,0.18378,0.00019,10.29106]
[1778586645320,36.13,80718.98,178.8,0.18403,0.00019,10.3]
[1778586652033,36.13,80719.64,178.8,0.18417,0.00019,10.30499]
[1778586653201,36.13,80719.68,178.8,0.18419,0.00019,10.30565]
[1778586653614,36.13,80719.68,178.8,0.18419,0.00019,10.30565]
[1778586656796,36.13,80719.86,178.8,0.18423,0.00019,10.30726]
[1778586657646,36.13,80719.72,178.8,0.18422,0.00019,10.30656]
[1778586664135,36.13,80719.43,178.8,0.18418,0.00019,10.30521]
[1778586669490,36.14,80719.93,178.8,0.18429,0.00019,10.30934]
[1778586670139,36.14,80719.93,178.8,0.18429,0.00019,10.30934]
[1778586675532,36.14,80719.37,178.8,0.1842,0.00019,10.30614]
[1778586680585,36.14,80721.9,178.8,0.1847,0.00019,10.32357]
[1778586680678,36.14,80721.9,178.8,0.1847,0.00019,10.32357]
[1778586682212,36.14,80724.26,178.8,0.18515,0.00019,10.33963]
[1778586688221,36.14,80723.44,178.8,0.185,0.00019,10.33445]
[1778586688233,36.14,80723.44,178.8,0.185,0.00019,10.33445]
[1778586692064,36.14,80723.81,178.8,0.18508,0.00019,10.33711]
[1778586693658,36.15,80723.57,178.8,0.18494,0.00019,10.3278]
[1778586695582,36.15,80723.57,178.8,0.18494,0.00019,10.32791]
[1778586695926,36.15,80717.68,178.8,0.18381,0.00019,10.28806]
[1778586698255,36.14,80714.64,178.8,0.18323,0.00019,10.26743]
[1778586698694,36.14,80715.78,178.8,0.18345,0.00019,10.27508]
[1778586700157,36.15,80715.78,178.8,0.18345,0.00019,10.27521]
[1778586703224,36.15,80716.07,178.8,0.18352,0.00019,10.27755]
[1778586703573,36.15,80716.07,178.8,0.18352,0.00019,10.27755]
[1778586712265,36.15,80714.57,178.8,0.18327,0.00019,10.26866]
[1778586713330,36.15,80714.72,178.8,0.18331,0.00019,10.26997]
[1778586718406,36.16,80714.71,178.8,0.18332,0.00019,10.27049]
[1778586721016,36.16,80714.86,178.8,0.18337,0.00019,10.27206]
[1778586721855,36.16,80723.68,178.8,0.18505,0.00019,10.33172]
[1778586723046,36.16,80724.27,178.8,0.18516,0.00019,10.33576]
[1778586726541,36.16,80724.97,178.8,0.1853,0.00019,10.34062]
[1778586727406,36.16,80729.4,178.8,0.18615,0.00019,10.37053]
[1778586727897,36.16,80735.58,178.8,0.18733,0.00019,10.41217]
[1778586730043,36.16,80736.24,178.8,0.18746,0.00019,10.41652]
[1778586733948,36.16,80736.65,178.8,0.18753,0.00019,10.41911]
[1778586733995,36.16,80736.65,178.8,0.18753,0.00019,10.41911]
[1778586735015,36.16,80731.49,178.8,0.18654,0.00019,10.3843]
[1778586734947,36.16,80720.15,178.8,0.18437,0.00019,10.30782]
[1778586735195,36.16,80720.15,178.8,0.18437,0.00019,10.30782]
[1778586735954,36.16,80713.02,178.8,0.18302,0.00019,10.25975]
[1778586738231,36.16,80714.31,178.8,0.18327,0.00019,10.26874]
[1778586744010,36.16,80714.77,178.8,0.18338,0.00019,10.27261]
[1778586744154,36.16,80714.77,178.8,0.18338,0.00019,10.27261]
[1778586746522,36.16,80715.52,178.8,0.18353,0.00019,10.2778]
[1778586752067,36.17,80721.41,178.8,0.18457,0.00019,10.31041]
[1778586755547,36.17,80721.26,178.8,0.18454,0.00019,10.30955]
[1778586759171,36.17,80721.12,178.8,0.18452,0.00019,10.30892]
[1778586765813,36.17,80723.59,178.8,0.18501,0.00019,10.32609]
[1778586771200,36.17,80725.63,178.8,0.18541,0.00019,10.34037]
[1778586773012,36.17,80725.63,178.8,0.18541,0.00019,10.34037]
[1778586775605,36.17,80725.36,178.8,0.18537,0.00019,10.33876]
[1778586775614,36.17,80725.36,178.8,0.18537,0.00019,10.33876]
[1778586778168,36.17,80726.09,178.8,0.18551,0.00019,10.3439]
[1778586778670,36.17,80726.13,178.8,0.18552,0.00019,10.34424]
[1778586781102,36.17,80726.22,178.8,0.18553,0.00019,10.3446]
[1778586785803,36.17,80727.01,178.8,0.18567,0.00019,10.34944]
[1778586788199,36.17,80727.17,178.8,0.18569,0.00019,10.35015]
[1778586788437,36.17,80727.17,178.8,0.18569,0.00019,10.35015]
[1778586788899,36.17,80727.17,178.8,0.18569,0.00019,10.35015]
[1778586789703,36.17,80727.19,178.8,0.18569,0.00019,10.35005]
[1778586795157,36.17,80727.01,178.8,0.18564,0.00019,10.34824]
[1778586800326,36.16,80722.9,178.8,0.18484,0.00019,10.32004]
[1778586801077,36.16,80722.9,178.8,0.18484,0.00019,10.32004]
[1778586804141,36.16,80722.71,178.8,0.18479,0.00019,10.31844]
[1778586807262,36.16,80723.32,178.8,0.1849,0.00019,10.32232]
[1778586814502,36.16,80723.41,178.8,0.18479,0.00019,10.31434]
[1778586815115,36.16,80723.41,178.8,0.18479,0.00019,10.31434]
[1778586815205,36.16,80723.41,178.8,0.18479,0.00019,10.31434]
[1778586815801,36.16,80723.41,178.8,0.18479,0.00019,10.31434]
[1778586815935,36.16,80723.41,178.8,0.18479,0.00019,10.31434]
[1778586815981,36.16,80722.14,178.8,0.18455,0.00019,10.30558]
[1778586821552,36.16,80722.6,178.8,0.18465,0.00019,10.30919]
[1778586825143,36.16,80722.13,178.8,0.18457,0.00019,10.3063]
[1778586828668,36.16,80720.09,178.8,0.18419,0.00019,10.29281]
[1778586828674,36.16,80720.09,178.8,0.18419,0.00019,10.29281]
[1778586828690,36.16,80720.09,178.8,0.18419,0.00019,10.29281]
[1778586828708,36.16,80720.09,178.8,0.18419,0.00019,10.29281]
[1778586828950,36.16,80720.09,178.8,0.18419,0.00019,10.29284]
[1778586829281,36.16,80720.09,178.8,0.18419,0.00019,10.29284]
[1778586830096,36.16,80710.25,178.8,0.18232,0.00019,10.22639]
[1778586830807,36.16,80710.25,178.8,0.18232,0.00019,10.22639]
[1778586830815,36.16,80710.25,178.8,0.18232,0.00019,10.22639]
[1778586830836,36.16,80710.25,178.8,0.18232,0.00019,10.22639]
[1778586831797,36.16,80708.16,178.8,0.18193,0.00019,10.21227]
[1778586833813,36.16,80704.04,178.8,0.18115,0.00019,10.18447]
[1778586833876,36.16,80704.04,178.8,0.18115,0.00019,10.18447]
[1778586834642,36.16,80717.01,178.8,0.18361,0.00019,10.27219]
[1778586835792,36.16,80717.01,178.8,0.18361,0.00019,10.27219]
[1778586836721,36.16,80717.35,178.8,0.18367,0.00019,10.27442]
[1778586836817,36.16,80717.35,178.8,0.18367,0.00019,10.27436]
[1778586838236,36.16,80718.1,178.8,0.18381,0.00019,10.27955]
[1778586838529,36.16,80718.1,178.8,0.18381,0.00019,10.27955]
[1778586838715,36.16,80718.1,178.8,0.18381,0.00019,10.27955]
[1778586839593,36.16,80718.43,178.8,0.18388,0.00019,10.2819]
[1778586839918,36.16,80718.43,178.8,0.18388,0.00019,10.2819]
[1778586840270,36.16,80720.17,178.8,0.18422,0.00019,10.29386]
[1778586841040,36.16,80720.17,178.8,0.18422,0.00019,10.29386]
[1778586842265,36.16,80721.99,178.8,0.18457,0.00019,10.30623]
[1778586844971,36.17,80722.49,178.8,0.18467,0.00019,10.30978]
[1778586845826,36.17,80723.13,178.8,0.18479,0.00019,10.31425]
[1778586847713,36.17,80723.88,178.8,0.18494,0.00019,10.31938]
[1778586850755,36.17,80730.19,178.8,0.18615,0.00019,10.3621]
[1778586851209,36.17,80730.19,178.8,0.18615,0.00019,10.3621]
[1778586853201,36.17,80730.76,178.8,0.18626,0.00019,10.36596]
[1778586853212,36.17,80730.76,178.8,0.18626,0.00019,10.36596]
[1778586853955,36.17,80730.76,178.8,0.18626,0.00019,10.36596]
[1778586854056,36.17,80734.85,178.8,0.18704,0.00019,10.39332]
[1778586855285,36.17,80737.07,178.8,0.18747,0.00019,10.40827]
[1778586855790,36.17,80737.26,178.8,0.1875,0.00019,10.40933]
[1778586857738,36.17,80737.16,178.8,0.18747,0.00019,10.4086]
[1778586863263,36.16,80737.57,178.8,0.18754,0.00019,10.41101]
[1778586868881,36.16,80737.23,178.8,0.18747,0.00019,10.40837]
[1778586872025,36.16,80738.8,178.8,0.18777,0.00019,10.41883]
[1778586872029,36.16,80738.8,178.8,0.18777,0.00019,10.41883]
[1778586872077,36.16,80741.4,178.8,0.18816,0.00019,10.42842]
[1778586873830,36.16,80743.71,178.8,0.18861,0.00019,10.44396]
[1778586874433,36.16,80745.25,178.8,0.18891,0.00019,10.4544]
[1778586875141,36.16,80745.25,178.8,0.18891,0.00019,10.4544]
[1778586875842,36.16,80745.21,178.8,0.1889,0.00019,10.4542]
[1778586876242,36.16,80745.54,178.8,0.18897,0.00019,10.45652]
[1778586876727,36.16,80745.54,178.8,0.18897,0.00019,10.45652]
[1778586876768,36.16,80745.54,178.8,0.18897,0.00019,10.45652]
[1778586877150,36.16,80745.54,178.8,0.18897,0.00019,10.45652]
[1778586878931,36.16,80745.62,178.8,0.18899,0.00019,10.45714]
[1778586878944,36.16,80745.62,178.8,0.18899,0.00019,10.45714]
[1778586879013,36.16,80745.62,178.8,0.18899,0.00019,10.45718]
[1778586879797,36.16,80745.62,178.8,0.18899,0.00019,10.45718]
[1778586879844,36.16,80745.62,178.8,0.18899,0.00019,10.45718]
[1778586884045,36.16,80746.4,178.8,0.18914,0.00019,10.46246]
[1778586884721,36.16,80746.17,178.8,0.1891,0.00019,10.46092]
[1778586885283,36.16,80746.27,178.8,0.18912,0.00019,10.46159]
[1778586892044,36.16,80743.98,178.8,0.18868,0.00019,10.44629]
[1778586892820,36.16,80743.98,178.8,0.18868,0.00019,10.44629]
[1778586898442,36.16,80743.96,178.8,0.18868,0.00019,10.44623]
[1778586904158,36.16,80740.7,178.8,0.18805,0.00019,10.42442]
[1778586909855,36.17,80740.93,178.8,0.1881,0.00019,10.42612]
[1778586915813,36.17,80741.02,178.8,0.18812,0.00019,10.42683]
[1778586922082,36.17,80741.15,178.8,0.18814,0.00019,10.42775]
[1778586922291,36.17,80740.48,178.8,0.18802,0.00019,10.42326]
[1778586929192,36.16,80736.11,178.8,0.18716,0.00019,10.39336]
[1778586931121,36.16,80736.31,178.8,0.18719,0.00019,10.39454]
[1778586936353,36.16,80739.7,178.8,0.18773,0.00019,10.40902]
[1778586939450,36.16,80741.07,178.8,0.18799,0.00019,10.41806]
[1778586941885,36.16,80742.68,178.8,0.18829,0.00019,10.4286]
[1778586947583,36.16,80745.16,178.8,0.18875,0.00019,10.44473]
[1778586947835,36.16,80745.16,178.8,0.18875,0.00019,10.44473]
[1778586949465,36.16,80746.14,178.8,0.18894,0.00019,10.45121]
[1778586950605,36.16,80748.9,178.8,0.18947,0.00019,10.46977]
[1778586952692,36.16,80750.17,178.8,0.18972,0.00019,10.47828]
[1778586958509,36.15,80750.82,178.8,0.18984,0.00019,10.48245]
[1778586961071,36.15,80750.68,178.8,0.18981,0.00019,10.48148]
[1778586962801,36.15,80751.09,178.8,0.18989,0.00019,10.48417]
[1778586963526,36.15,80751.06,178.8,0.18988,0.00019,10.48393]
[1778586966069,36.15,80752.43,178.8,0.19015,0.00019,10.49307]
[1778586968232,36.15,80753.17,178.8,0.19029,0.00019,10.49795]
[1778586972454,36.15,80753.74,178.8,0.19039,0.00019,10.50153]
[1778586973630,36.15,80754.9,178.8,0.19062,0.00019,10.50927]
[1778586975535,36.15,80754.9,178.8,0.19061,0.00019,10.50914]
[1778586976302,36.15,80755.37,178.8,0.1907,0.00019,10.51224]
[1778586977165,36.15,80755.37,178.8,0.1907,0.00019,10.51224]
[1778586978366,36.15,80756.07,178.8,0.19083,0.00019,10.5168]
[1778586981675,36.15,80756.88,178.8,0.19099,0.00019,10.52202]
[1778586986046,36.15,80762.31,178.8,0.19203,0.0002,10.55807]
[1778586986111,36.15,80763.36,178.8,0.19223,0.0002,10.56488]
[1778586986626,36.15,80763.36,178.8,0.19223,0.0002,10.56488]
[1778586986709,36.15,80761.3,178.8,0.19183,0.0002,10.55106]
[1778586989730,36.15,80754.19,178.8,0.19044,0.00019,10.50308]
[1778586995028,36.15,80750.48,178.8,0.18961,0.00019,10.47025]
[1778587000807,36.15,80751.4,178.8,0.18979,0.00019,10.47638]
[1778587005842,36.15,80750.9,178.8,0.18969,0.00019,10.47301]
[1778587011432,36.15,80751.0,178.8,0.18971,0.00019,10.47372]
[1778587017113,36.15,80750.78,178.8,0.18967,0.00019,10.47236]
[1778587017145,36.15,80750.78,178.8,0.18967,0.00019,10.47236]
[1778587017569,36.15,80750.92,178.8,0.1897,0.00019,10.47334]
[1778587019391,36.15,80747.54,178.8,0.18904,0.00019,10.45054]
[1778587020038,36.15,80747.54,178.8,0.18904,0.00019,10.45054]
[1778587020614,36.15,80747.09,178.8,0.18895,0.00019,10.44743]
[1778587021273,36.15,80747.09,178.8,0.18895,0.00019,10.44743]
[1778587027793,36.14,80745.75,178.8,0.18869,0.00019,10.43823]
[1778587029187,36.14,80745.75,178.8,0.18869,0.00019,10.4382]
[1778587029854,36.14,80745.71,178.8,0.18868,0.00019,10.43787]
[1778587034078,36.14,80745.82,178.8,0.1887,0.00019,10.43852]
[1778587035452,36.14,80745.84,178.8,0.1887,0.00019,10.43858]
[1778587038194,36.14,80746.1,178.8,0.18875,0.00019,10.44035]
[1778587038471,36.14,80747.1,178.8,0.18894,0.00019,10.447]
[1778587041488,36.14,80747.13,178.8,0.18894,0.00019,10.44706]
[1778587047772,36.14,80748.94,178.8,0.1893,0.00019,10.45942]
[1778587053172,36.14,80748.44,178.8,0.18911,0.00019,10.44853]
[1778587058207,36.15,80748.44,178.8,0.18912,0.00019,10.44879]
[1778587064249,36.15,80747.26,178.8,0.1889,0.00019,10.44119]
[1778587065445,36.15,80748.04,178.8,0.18905,0.00019,10.44651]
[1778587069231,36.15,80748.33,178.8,0.1891,0.00019,10.44839]
[1778587076333,36.15,80748.45,178.8,0.18914,0.00019,10.44962]
[1778587081369,36.15,80748.45,178.8,0.18915,0.00019,10.44995]
[1778587082376,36.15,80756.93,178.8,0.1908,0.00019,10.50694]
[1778587083393,36.15,80757.87,178.8,0.19098,0.00019,10.51332]
[1778587084010,36.15,80757.87,178.8,0.19098,0.00019,10.51332]
[1778587085240,36.15,80757.87,178.8,0.19098,0.00019,10.51332]
[1778587090433,36.15,80758.26,178.8,0.19106,0.0002,10.51589]
[1778587092628,36.15,80758.26,178.8,0.19106,0.0002,10.51588]
[1778587097853,36.15,80758.23,178.8,0.19105,0.0002,10.51567]
[1778587103089,36.15,80758.41,178.8,0.19108,0.0002,10.51681]
[1778587108070,36.15,80752.33,178.8,0.1899,0.00019,10.47595]
[1778587110519,36.15,80752.89,178.8,0.19001,0.00019,10.47975]
[1778587112326,36.15,80753.6,178.8,0.19015,0.00019,10.48453]
[1778587115272,36.15,80753.72,178.8,0.19007,0.00019,10.47755]
[1778587120643,36.15,80754.18,178.8,0.19016,0.00019,10.48064]
[1778587125678,36.15,80752.67,178.8,0.18987,0.00019,10.4705]
[1778587131161,36.15,80755.39,178.8,0.1904,0.00019,10.48878]
[1778587132418,36.15,80755.67,178.8,0.19045,0.00019,10.49064]
[1778587142797,36.15,80754.4,178.8,0.1902,0.00019,10.48208]
[1778587147832,36.15,80754.56,178.8,0.19023,0.00019,10.48317]
[1778587153081,36.15,80753.51,178.8,0.19003,0.00019,10.47614]
[1778587158909,36.15,80750.79,178.8,0.18951,0.00019,10.45809]
[1778587164197,36.15,80752.81,178.8,0.1899,0.00019,10.47175]
[1778587170107,36.15,80753.18,178.8,0.18998,0.00019,10.47432]
[1778587175517,36.15,80754.05,178.8,0.19004,0.00019,10.47234]
[1778587182403,36.15,80757.14,178.8,0.19065,0.00019,10.49315]
[1778587188277,36.15,80757.88,178.8,0.19079,0.0002,10.49805]
[1778587192487,36.15,80760.47,178.8,0.19129,0.0002,10.51536]
[1778587198182,36.15,80764.49,178.8,0.19207,0.0002,10.542]
[1778587201203,36.15,80757.85,178.8,0.19077,0.0002,10.49727]
[1778587203243,36.15,80758.33,178.8,0.19086,0.0002,10.50047]
[1778587209260,36.15,80755.53,178.8,0.19031,0.00019,10.48163]
[1778587214296,36.15,80755.28,178.8,0.19027,0.00019,10.48005]
[1778587218459,36.15,80752.6,178.8,0.18975,0.00019,10.4621]
[1778587224366,36.15,80751.03,178.8,0.18945,0.00019,10.45191]
[1778587230408,36.15,80751.29,178.8,0.18951,0.00019,10.45387]
[1778587233572,36.15,80754.3,178.8,0.19,0.00019,10.46639]
[1778587233574,36.15,80754.3,178.8,0.19,0.00019,10.46639]
[1778587233626,36.15,80754.3,178.8,0.19,0.00019,10.46639]
[1778587233631,36.15,80754.3,178.8,0.19,0.00019,10.46639]
[1778587234429,36.15,80754.3,178.8,0.19,0.00019,10.46639]
[1778587234436,36.15,80760.59,178.8,0.19122,0.0002,10.50866]
[1778587236070,36.15,80760.93,178.8,0.19129,0.0002,10.51092]
[1778587241488,36.15,80761.72,178.8,0.19144,0.0002,10.51609]
[1778587242131,36.15,80761.72,178.8,0.19144,0.0002,10.51609]
[1778587243252,36.15,80761.89,178.8,0.19147,0.0002,10.5172]
[1778587243264,36.15,80761.89,178.8,0.19147,0.0002,10.5172]
[1778587244075,36.15,80763.51,178.8,0.19179,0.0002,10.52805]
[1778587245413,36.15,80763.06,178.8,0.1917,0.0002,10.52498]
[1778587250552,36.15,80764.29,178.8,0.19193,0.0002,10.53292]
[1778587251665,36.15,80764.29,178.8,0.19193,0.0002,10.53292]
[1778587255206,36.15,80764.95,178.8,0.19206,0.0002,10.53718]
[1778587261419,36.15,80765.33,178.8,0.19212,0.0002,10.53941]
[1778587262810,36.15,80758.52,178.8,0.19079,0.0002,10.49362]
[1778587270129,36.15,80758.08,178.8,0.1907,0.0002,10.49074]
[1778587271046,36.15,80758.53,178.8,0.19079,0.0002,10.49377]
[1778587277229,36.15,80758.55,178.8,0.1908,0.0002,10.49394]
[1778587279197,36.15,80759.59,178.8,0.191,0.0002,10.50092]
[1778587284922,36.15,80762.94,178.8,0.19165,0.0002,10.52326]
[1778587287571,36.15,80763.58,178.8,0.19177,0.0002,10.52751]
[1778587287606,36.15,80763.19,178.8,0.19169,0.0002,10.52485]
[1778587289533,36.15,80763.53,178.8,0.19176,0.0002,10.52709]
[1778587293264,36.15,80763.18,178.8,0.19159,0.0002,10.51678]
[1778587293620,36.15,80763.2,178.8,0.19159,0.0002,10.51687]
[1778587293988,36.15,80763.2,178.8,0.19159,0.0002,10.51687]
[1778587297548,36.15,80763.26,178.8,0.1916,0.0002,10.51716]
[1778587303187,36.14,80764.15,178.8,0.19176,0.0002,10.5229]
[1778587305830,36.14,80764.97,178.8,0.19192,0.0002,10.52828]
[1778587311252,36.14,80766.96,178.8,0.1923,0.0002,10.5414]
[1778587311273,36.14,80766.96,178.8,0.1923,0.0002,10.5414]
[1778587311978,36.14,80766.96,178.8,0.1923,0.0002,10.54127]
[1778587316494,36.14,80767.58,178.8,0.19241,0.0002,10.54516]
[1778587317829,36.14,80767.77,178.8,0.19245,0.0002,10.5463]
[1778587323189,36.14,80765.63,178.8,0.19201,0.0002,10.53153]
[1778587323778,36.14,80765.63,178.8,0.19201,0.0002,10.53153]
[1778587329231,36.14,80767.98,178.8,0.19246,0.0002,10.54688]
[1778587330165,36.14,80767.98,178.8,0.19246,0.0002,10.54688]
[1778587335273,36.13,80771.66,178.8,0.19317,0.0002,10.57105]
[1778587338789,36.13,80772.53,178.8,0.19333,0.0002,10.57658]
[1778587338796,36.13,80772.53,178.8,0.19333,0.0002,10.57658]
[1778587338827,36.13,80772.53,178.8,0.19333,0.0002,10.57658]
[1778587338843,36.13,80772.53,178.8,0.19333,0.0002,10.57658]
[1778587341883,36.13,80776.0,178.8,0.19401,0.0002,10.59951]
[1778587346557,36.13,80778.84,178.8,0.19455,0.0002,10.61797]
[1778587348828,36.13,80778.69,178.8,0.19451,0.0002,10.61667]
[1778587352796,36.12,80778.73,178.8,0.1944,0.0002,10.60845]
[1778587356952,36.12,80778.76,178.8,0.19439,0.0002,10.60801]
[1778587357443,36.12,80778.76,178.8,0.19439,0.0002,10.60801]
[1778587359616,36.12,80778.58,178.8,0.19434,0.0002,10.60655]
[1778587360038,36.12,80778.23,178.8,0.19427,0.0002,10.60408]
[1778587362696,36.12,80778.27,178.8,0.19427,0.0002,10.60397]
[1778587366311,36.12,80775.31,178.8,0.19367,0.0002,10.58376]
[1778587367272,36.12,80775.13,178.8,0.19363,0.0002,10.58245]
[1778587370050,36.11,80775.56,178.8,0.19371,0.0002,10.58501]
[1778587375450,36.11,80774.14,178.8,0.19341,0.0002,10.57497]
[1778587376942,36.11,80774.46,178.8,0.19347,0.0002,10.57693]
[1778587378088,36.11,80776.45,178.8,0.19386,0.0002,10.59018]
[1778587383610,36.11,80777.46,178.8,0.19404,0.0002,10.59627]
[1778587386426,36.11,80773.91,178.8,0.19333,0.0002,10.57226]
[1778587388220,36.11,80775.16,178.8,0.19357,0.0002,10.58048]
[1778587388570,36.11,80775.16,178.8,0.19357,0.0002,10.58048]
[1778587389753,36.11,80776.41,178.8,0.19381,0.0002,10.58868]
[1778587390204,36.11,80776.41,178.8,0.19381,0.0002,10.58868]
[1778587390648,36.11,80776.41,178.8,0.19381,0.0002,10.58868]
[1778587390659,36.11,80779.49,178.8,0.19442,0.0002,10.6094]
[1778587391807,36.11,80780.35,178.8,0.1946,0.0002,10.61522]
[1778587391817,36.11,80780.35,178.8,0.1946,0.0002,10.61522]
[1778587392673,36.11,80779.98,178.8,0.19452,0.0002,10.61262]
[1778587395694,36.1,80774.51,178.8,0.19343,0.0002,10.57563]
[1778587397051,36.1,80774.51,178.8,0.19343,0.0002,10.57563]
[1778587398852,36.1,80774.34,178.8,0.19339,0.0002,10.57433]
[1778587398895,36.1,80774.34,178.8,0.19339,0.0002,10.57433]
[1778587399277,36.1,80774.34,178.8,0.19339,0.0002,10.57433]
[1778587401465,36.1,80773.05,178.8,0.19313,0.0002,10.56553]
[1778587401865,36.1,80773.44,178.8,0.19321,0.0002,10.56801]
[1778587401890,36.1,80773.44,178.8,0.19321,0.0002,10.56801]
[1778587402032,36.1,80773.44,178.8,0.19321,0.0002,10.56801]
[1778587402086,36.1,80767.53,178.8,0.19204,0.0002,10.52835]
[1778587402788,36.1,80767.53,178.8,0.19204,0.0002,10.52835]
[1778587403438,36.1,80761.77,178.8,0.19091,0.0002,10.48962]
[1778587404321,36.1,80761.77,178.8,0.19091,0.0002,10.48962]
[1778587407988,36.1,80760.04,178.8,0.19058,0.0002,10.47813]
[1778587409342,36.1,80760.04,178.8,0.19058,0.0002,10.47818]
[1778587409681,36.1,80760.04,178.8,0.19058,0.0002,10.47818]
[1778587411029,36.1,80762.16,178.8,0.191,0.0002,10.49253]
[1778587411159,36.1,80762.16,178.8,0.191,0.0002,10.49253]
[1778587415196,36.1,80762.84,178.8,0.19104,0.0002,10.48945]
[1778587419601,36.11,80762.13,178.8,0.1909,0.0002,10.48486]
[1778587420325,36.11,80762.81,178.8,0.19104,0.0002,10.48955]
[1778587421424,36.11,80763.04,178.8,0.19109,0.0002,10.49133]
[1778587421817,36.11,80763.04,178.8,0.19109,0.0002,10.49133]
[1778587421919,36.11,80763.04,178.8,0.1911,0.0002,10.49156]
[1778587423131,36.11,80763.04,178.8,0.1911,0.0002,10.49156]
[1778587425855,36.11,80763.54,178.8,0.1912,0.0002,10.49508]
[1778587430941,36.11,80763.68,178.8,0.19124,0.0002,10.49637]
[1778587432926,36.11,80763.68,178.8,0.19124,0.0002,10.49637]
[1778587435735,36.11,80759.84,178.8,0.19049,0.0002,10.47076]
[1778587439349,36.11,80758.6,178.8,0.19026,0.0002,10.46281]
[1778587443979,36.11,80758.53,178.8,0.19026,0.0002,10.46287]
[1778587445863,36.12,80758.23,178.8,0.19021,0.0002,10.46118]
[1778587445874,36.12,80758.23,178.8,0.19021,0.0002,10.46118]
[1778587445941,36.12,80758.23,178.8,0.19021,0.0002,10.46118]
[1778587445995,36.12,80758.23,178.8,0.19021,0.0002,10.46118]
[1778587446041,36.12,80758.23,178.8,0.19021,0.0002,10.46118]
[1778587447083,36.12,80755.06,178.8,0.1896,0.00019,10.43986]
[1778587447225,36.12,80755.06,178.8,0.1896,0.00019,10.43986]
[1778587447237,36.12,80750.86,178.8,0.18878,0.00019,10.41173]
[1778587450228,36.12,80749.89,178.8,0.1886,0.00019,10.40521]
[1778587451693,36.12,80741.55,178.8,0.18698,0.00019,10.3491]
[1778587457429,36.12,80739.98,178.8,0.18669,0.00019,10.33885]
[1778587461403,36.12,80739.64,178.8,0.18663,0.00019,10.33671]
[1778587467198,36.12,80740.03,178.8,0.18672,0.00019,10.33989]
[1778587470451,36.12,80740.23,178.8,0.18676,0.00019,10.34135]
[1778587470477,36.12,80740.23,178.8,0.18676,0.00019,10.34135]
[1778587473399,36.12,80740.2,178.8,0.18666,0.00019,10.33347]
[1778587474951,36.12,80740.3,178.8,0.18668,0.00019,10.33425]
[1778587478520,36.12,80741.71,178.8,0.18696,0.00019,10.34391]
[1778587480032,36.12,80739.55,178.8,0.18654,0.00019,10.32945]
[1778587484243,36.12,80738.73,178.8,0.18639,0.00019,10.32404]
[1778587486293,36.13,80738.52,178.8,0.18636,0.00019,10.32289]
[1778587486825,36.13,80738.5,178.8,0.18635,0.00019,10.32282]
[1778587489925,36.13,80738.15,178.8,0.18629,0.00019,10.32053]
[1778587490032,36.13,80738.15,178.8,0.18629,0.00019,10.32053]
[1778587495394,36.13,80737.83,178.8,0.18624,0.00019,10.3189]
[1778587497924,36.13,80736.8,178.8,0.18605,0.00019,10.31211]
[1778587499984,36.13,80736.8,178.8,0.18605,0.00019,10.31228]
[1778587500299,36.13,80736.8,178.8,0.18605,0.00019,10.31228]
[1778587500400,36.13,80736.8,178.8,0.18605,0.00019,10.31228]
[1778587502007,36.13,80732.83,178.8,0.1853,0.00019,10.28574]
[1778587506062,36.13,80734.36,178.8,0.1856,0.00019,10.29645]
[1778587508945,36.13,80736.78,178.8,0.18608,0.00019,10.31303]
[1778587509762,36.13,80736.78,178.8,0.18608,0.00019,10.31303]
[1778587514793,36.14,80741.69,178.8,0.18703,0.00019,10.34635]
[1778587514919,36.14,80742.12,178.8,0.18711,0.00019,10.34926]
[1778587514942,36.14,80742.12,178.8,0.18711,0.00019,10.34926]
[1778587516040,36.14,80745.71,178.8,0.18781,0.00019,10.37346]
[1778587516074,36.14,80745.71,178.8,0.18781,0.00019,10.37346]
[1778587517312,36.14,80748.18,178.8,0.18829,0.00019,10.3901]
[1778587517654,36.14,80740.97,178.8,0.18689,0.00019,10.34148]
[1778587518638,36.14,80740.97,178.8,0.18689,0.00019,10.34148]
[1778587519515,36.14,80739.7,178.8,0.18664,0.00019,10.33294]
[1778587521480,36.14,80743.72,178.8,0.18742,0.00019,10.36006]
[1778587526612,36.14,80743.29,178.8,0.18734,0.00019,10.35715]
[1778587528710,36.14,80742.39,178.8,0.18716,0.00019,10.35109]
[1778587533540,36.14,80742.49,178.8,0.18708,0.00019,10.34398]
[1778587537901,36.14,80743.89,178.8,0.18736,0.00019,10.35346]
[1778587542062,36.14,80744.81,178.8,0.18753,0.00019,10.35963]
[1778587547420,36.14,80744.56,178.8,0.18748,0.00019,10.35793]
[1778587553859,36.14,80744.64,178.8,0.1875,0.00019,10.35838]
[1778587553862,36.14,80744.64,178.8,0.1875,0.00019,10.35838]
[1778587559378,36.13,80745.64,178.8,0.18769,0.00019,10.36505]
[1778587561649,36.13,80745.15,178.8,0.18759,0.00019,10.36172]
[1778587562990,36.13,80743.3,178.8,0.18723,0.00019,10.34926]
[1778587563886,36.13,80743.3,178.8,0.18723,0.00019,10.34927]
[1778587567758,36.13,80742.98,178.8,0.18717,0.00019,10.34714]
[1778587572199,36.14,80742.4,178.8,0.18706,0.00019,10.34331]
[1778587577980,36.14,80742.56,178.8,0.1871,0.00019,10.34451]
[1778587579661,36.14,80742.56,178.8,0.1871,0.00019,10.34451]
[1778587582698,36.14,80743.21,178.8,0.18722,0.00019,10.34893]
[1778587585697,36.14,80741.58,178.8,0.18691,0.00019,10.33797]
[1778587585878,36.14,80732.56,178.8,0.18518,0.00019,10.27724]
[1778587587631,36.14,80732.49,178.8,0.18516,0.00019,10.27677]
[1778587593088,36.14,80732.86,178.8,0.18515,0.00019,10.272]
[1778587598628,36.14,80733.52,178.8,0.18528,0.00019,10.27675]
[1778587604795,36.14,80733.05,178.8,0.1852,0.00019,10.27398]
[1778587610360,36.14,80731.98,178.8,0.18501,0.00019,10.26714]
[1778587616047,36.15,80733.12,178.8,0.18524,0.00019,10.27524]
[1778587618078,36.15,80731.97,178.8,0.18502,0.00019,10.26761]
[1778587618101,36.15,80731.97,178.8,0.18502,0.00019,10.26761]
[1778587618188,36.15,80731.97,178.8,0.18502,0.00019,10.26761]
[1778587618425,36.15,80731.97,178.8,0.18502,0.00019,10.26761]
[1778587618653,36.15,80725.69,178.8,0.18382,0.00019,10.22529]
[1778587619767,36.15,80725.69,178.8,0.18382,0.00019,10.22529]
[1778587619795,36.15,80719.58,178.8,0.18266,0.00019,10.1843]
[1778587622679,36.15,80715.47,178.8,0.18189,0.00019,10.15672]
[1778587623220,36.15,80717.83,178.8,0.18235,0.00019,10.17307]
[1778587624354,36.15,80718.59,178.8,0.18249,0.00019,10.17821]
[1778587624502,36.15,80718.59,178.8,0.18249,0.00019,10.17821]
[1778587624725,36.15,80718.59,178.8,0.18249,0.00019,10.17821]
[1778587627293,36.15,80716.92,178.8,0.1822,0.00019,10.16764]
[1778587627326,36.15,80716.92,178.8,0.1822,0.00019,10.16764]
[1778587627357,36.15,80716.92,178.8,0.1822,0.00019,10.16764]
[1778587627908,36.15,80716.92,178.8,0.1822,0.00019,10.16764]
[1778587627915,36.15,80716.51,178.8,0.18212,0.00019,10.16487]
[1778587628803,36.15,80710.35,178.8,0.18095,0.00019,10.12327]
[1778587629298,36.15,80710.35,178.8,0.18095,0.00019,10.12327]
[1778587630211,36.15,80709.51,178.8,0.18079,0.00019,10.11759]
[1778587630303,36.15,80709.51,178.8,0.18079,0.00019,10.11759]
[1778587630424,36.15,80709.51,178.8,0.18079,0.00019,10.11759]
[1778587630941,36.15,80709.51,178.8,0.18079,0.00019,10.11759]
[1778587631342,36.15,80709.4,178.8,0.18077,0.00019,10.11698]
[1778587633255,36.15,80712.57,178.8,0.18138,0.00019,10.13847]
[1778587634167,36.15,80712.97,178.8,0.18145,0.00019,10.14121]
[1778587636923,36.15,80716.04,178.8,0.18204,0.00019,10.16203]
[1778587637396,36.15,80709.06,178.8,0.18072,0.00019,10.11486]
[1778587639486,36.15,80709.49,178.8,0.1808,0.00019,10.11785]
[1778587640248,36.16,80708.04,178.8,0.18053,0.00019,10.10811]
[1778587641480,36.16,80706.38,178.8,0.18022,0.00019,10.09697]
[1778587647469,36.16,80707.5,178.8,0.18045,0.00019,10.10517]
[1778587651872,36.16,80709.43,178.8,0.18082,0.00019,10.11847]
[1778587654722,36.16,80710.57,178.8,0.18093,0.00019,10.11849]
[1778587656449,36.16,80709.38,178.8,0.18071,0.00019,10.11057]
[1778587658041,36.16,80704.17,178.8,0.17973,0.00019,10.07545]
[1778587658176,36.16,80704.17,178.8,0.17973,0.00019,10.07545]
[1778587664091,36.16,80701.82,178.8,0.17931,0.00019,10.06014]
[1778587665481,36.16,80701.82,178.8,0.17931,0.00019,10.0604]
[1778587665593,36.16,80701.17,178.8,0.1792,0.00019,10.05613]
[1778587671892,36.16,80700.07,178.8,0.17898,0.00019,10.04845]
[1778587671925,36.16,80700.07,178.8,0.17898,0.00019,10.04845]
[1778587671929,36.16,80700.07,178.8,0.17898,0.00019,10.04845]
[1778587671932,36.16,80700.07,178.8,0.17898,0.00019,10.04845]
[1778587672898,36.16,80693.04,178.8,0.17766,0.00019,10.00071]
[1778587675583,36.16,80692.6,178.8,0.17758,0.00019,9.99778]
[1778587675585,36.16,80692.6,178.8,0.17758,0.00019,9.99778]
[1778587676670,36.16,80681.82,178.8,0.17557,0.00019,9.92472]
[1778587681705,36.17,80683.96,178.8,0.17598,0.00019,9.93975]
[1778587686967,36.17,80688.16,178.8,0.17677,0.00019,9.9686]
[1778587688755,36.17,80679.01,178.8,0.17508,0.00019,9.90681]
[1778587693705,36.17,80682.82,178.8,0.17581,0.00019,9.93337]
[1778587693706,36.17,80682.82,178.8,0.17581,0.00019,9.93337]
[1778587697961,36.17,80683.48,178.8,0.17594,0.00019,9.93841]
[1778587697962,36.17,80689.35,178.8,0.17704,0.00019,9.97834]
[1778587703205,36.18,80692.42,178.8,0.17763,0.00019,9.99947]
[1778587703860,36.18,80682.73,178.8,0.17582,0.00019,9.93386]
[1778587705874,36.18,80689.05,178.8,0.177,0.00019,9.97696]
[1778587710909,36.18,80689.47,178.8,0.17709,0.00019,9.98013]
[1778587715944,36.18,80690.09,178.8,0.17711,0.00019,9.97682]
[1778587716038,36.18,80690.09,178.8,0.17711,0.00019,9.97682]
[1778587716039,36.18,80690.09,178.8,0.17711,0.00019,9.97682]
[1778587717520,36.18,80690.35,178.8,0.17717,0.00019,9.97865]
[1778587722993,36.18,80690.82,178.8,0.17726,0.00019,9.98217]
[1778587728035,36.18,80690.73,178.8,0.17725,0.00019,9.98182]
[1778587733070,36.18,80686.83,178.8,0.17653,0.00019,9.9557]
[1778587738284,36.19,80687.16,178.8,0.1766,0.00019,9.95825]
[1778587741671,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742112,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742357,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742375,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742382,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742393,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742419,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742436,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742509,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742586,36.19,80698.32,178.8,0.1787,0.00019,10.03408]
[1778587742643,36.19,80702.56,178.8,0.1795,0.00019,10.06275]
[1778587743206,36.19,80702.56,178.8,0.1795,0.00019,10.06275]
[1778587743593,36.19,80702.56,178.8,0.1795,0.00019,10.06275]
[1778587743608,36.19,80702.56,178.8,0.1795,0.00019,10.06275]
[1778587743709,36.19,80712.4,178.8,0.18136,0.00019,10.12941]
[1778587744230,36.19,80712.4,178.8,0.18136,0.00019,10.12941]
[1778587746172,36.19,80719.23,178.8,0.18266,0.00019,10.17561]
[1778587747439,36.19,80722.67,178.8,0.18332,0.00019,10.19877]
[1778587749616,36.19,80727.43,178.8,0.18422,0.00019,10.23079]
[1778587750746,36.19,80726.35,178.8,0.18401,0.00019,10.22342]
[1778587750747,36.19,80726.35,178.8,0.18401,0.00019,10.22342]
[1778587752908,36.19,80724.17,178.8,0.18359,0.00019,10.20856]
[1778587752908,36.19,80724.17,178.8,0.18359,0.00019,10.20856]
[1778587753225,36.18,80725.0,178.8,0.18375,0.00019,10.214]
[1778587754346,36.18,80730.24,178.8,0.18475,0.00019,10.24934]
[1778587754955,36.18,80730.24,178.8,0.18475,0.00019,10.24934]
[1778587755028,36.18,80737.27,178.8,0.18609,0.00019,10.29639]
[1778587755436,36.18,80737.27,178.8,0.18609,0.00019,10.29639]
[1778587755439,36.18,80737.27,178.8,0.18609,0.00019,10.29639]
[1778587755910,36.18,80737.27,178.8,0.18609,0.00019,10.29639]
[1778587755979,36.18,80745.77,178.8,0.18773,0.00019,10.35352]
[1778587757628,36.18,80746.33,178.8,0.18784,0.00019,10.35729]
[1778587758805,36.18,80752.22,178.8,0.18898,0.00019,10.39673]
[1778587762913,36.18,80752.69,178.8,0.18906,0.00019,10.3995]
[1778587768318,36.18,80753.59,178.8,0.18921,0.00019,10.40466]
[1778587773353,36.17,80750.94,178.8,0.18857,0.00019,10.37845]
[1778587778388,36.17,80750.3,178.8,0.18843,0.00019,10.37367]
[1778587779815,36.17,80750.3,178.8,0.18843,0.00019,10.37367]
[1778587780125,36.17,80750.49,178.8,0.18847,0.00019,10.37476]
[1778587781306,36.17,80753.37,178.8,0.18903,0.00019,10.39412]
[1778587781715,36.17,80759.17,178.8,0.19016,0.0002,10.43311]
[1778587787644,36.17,80759.41,178.8,0.1902,0.0002,10.43464]
[1778587788501,36.17,80759.62,178.8,0.19024,0.0002,10.43603]
[1778587788960,36.17,80759.62,178.8,0.19024,0.0002,10.43603]
[1778587789950,36.17,80759.74,178.8,0.19027,0.0002,10.4368]
[1778587790032,36.17,80769.16,178.8,0.19211,0.0002,10.4999]
[1778587794575,36.17,80771.22,178.8,0.19251,0.0002,10.51351]
[1778587797181,36.17,80773.73,178.8,0.19299,0.0002,10.52976]
[1778587799344,36.17,80774.33,178.8,0.1931,0.0002,10.53366]
[1778587799717,36.17,80774.33,178.8,0.1931,0.0002,10.53366]
[1778587805802,36.16,80779.82,178.8,0.19417,0.0002,10.56977]
[1778587808248,36.16,80779.79,178.8,0.19414,0.0002,10.56897]
[1778587808726,36.16,80779.79,178.8,0.19414,0.0002,10.56897]
[1778587808940,36.16,80779.79,178.8,0.19414,0.0002,10.56897]
[1778587809987,36.16,80780.5,178.8,0.19427,0.0002,10.57344]
[1778587810130,36.16,80781.4,178.8,0.19445,0.0002,10.57931]
[1778587812422,36.16,80784.63,178.8,0.19508,0.0002,10.60062]
[1778587813430,36.16,80784.92,178.8,0.19514,0.0002,10.60256]
[1778587813605,36.16,80784.92,178.8,0.19514,0.0002,10.60256]
[1778587813616,36.16,80784.92,178.8,0.19514,0.0002,10.60256]
[1778587813984,36.16,80784.92,178.8,0.19514,0.0002,10.60256]
[1778587814042,36.16,80784.92,178.8,0.19514,0.0002,10.60256]
[1778587814049,36.16,80784.92,178.8,0.19514,0.0002,10.60256]
[1778587814214,36.16,80789.34,178.8,0.196,0.0002,10.63176]
[1778587814688,36.16,80789.34,178.8,0.196,0.0002,10.63176]
[1778587814725,36.16,80789.34,178.8,0.196,0.0002,10.63176]
[1778587815308,36.16,80790.46,178.8,0.19622,0.0002,10.63905]
[1778587815647,36.16,80784.56,178.8,0.19505,0.0002,10.59963]
[1778587818628,36.15,80783.98,178.8,0.19493,0.0002,10.59548]
[1778587818732,36.15,80783.98,178.8,0.19493,0.0002,10.59548]
[1778587818780,36.15,80783.98,178.8,0.19493,0.0002,10.59548]
[1778587818956,36.15,80783.98,178.8,0.19493,0.0002,10.59548]
[1778587818965,36.15,80783.98,178.8,0.19493,0.0002,10.59548]
[1778587818988,36.15,80783.98,178.8,0.19493,0.0002,10.59548]
[1778587819045,36.15,80795.41,178.8,0.1972,0.0002,10.67169]
[1778587819480,36.15,80795.41,178.8,0.1972,0.0002,10.67169]
[1778587819946,36.15,80795.41,178.8,0.1972,0.0002,10.67169]
[1778587819969,36.15,80795.41,178.8,0.1972,0.0002,10.67169]
[1778587820000,36.15,80795.41,178.8,0.1972,0.0002,10.67169]
[1778587820124,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587820337,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587820397,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587820399,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587820494,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587820505,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587820606,36.15,80807.24,178.8,0.19956,0.0002,10.7503]
[1778587821144,36.15,80815.21,178.8,0.20117,0.0002,10.80323]
[1778587821182,36.15,80815.21,178.8,0.20117,0.0002,10.80323]
[1778587822096,36.15,80815.21,178.8,0.20117,0.0002,10.80323]
[1778587822127,36.15,80815.21,178.8,0.20117,0.0002,10.80323]
[1778587822133,36.15,80815.21,178.8,0.20117,0.0002,10.80323]
[1778587822108,36.15,80812.16,178.8,0.20055,0.0002,10.78294]
[1778587822970,36.15,80800.1,178.8,0.19812,0.0002,10.70257]
[1778587824873,36.15,80798.67,178.8,0.19783,0.0002,10.69295]
[1778587826866,36.15,80804.85,178.8,0.19907,0.0002,10.73394]
[1778587828289,36.15,80806.69,178.8,0.19943,0.0002,10.74605]
[1778587833421,36.15,80810.46,178.8,0.20007,0.0002,10.76254]
[1778587835220,36.14,80809.84,178.8,0.19993,0.0002,10.75807]
[1778587836856,36.14,80810.4,178.8,0.20003,0.0002,10.76143]
[1778587836860,36.14,80810.4,178.8,0.20003,0.0002,10.76143]
[1778587836919,36.14,80810.4,178.8,0.20003,0.0002,10.76143]
[1778587836921,36.14,80810.4,178.8,0.20003,0.0002,10.76143]
[1778587837081,36.14,80810.43,178.8,0.20003,0.0002,10.76145]
[1778587838366,36.14,80810.95,178.8,0.20014,0.0002,10.76489]
[1778587838367,36.14,80810.95,178.8,0.20014,0.0002,10.76489]
[1778587838818,36.14,80809.88,178.8,0.19992,0.0002,10.75777]
[1778587840515,36.14,80809.62,178.8,0.19987,0.0002,10.756]
[1778587841452,36.14,80810.81,178.8,0.20011,0.0002,10.76388]
[1778587846874,36.14,80812.28,178.8,0.20039,0.0002,10.77341]
[1778587851213,36.14,80811.63,178.8,0.20026,0.0002,10.7689]
[1778587851217,36.14,80811.63,178.8,0.20026,0.0002,10.7689]
[1778587851464,36.14,80811.63,178.8,0.20026,0.0002,10.7689]
[1778587851466,36.14,80811.63,178.8,0.20026,0.0002,10.7689]
[1778587851599,36.14,80811.63,178.8,0.20026,0.0002,10.7689]
[1778587851909,36.14,80814.83,178.8,0.2009,0.0002,10.79013]
[1778587852416,36.14,80814.83,178.8,0.2009,0.0002,10.79013]
[1778587852418,36.14,80814.83,178.8,0.2009,0.0002,10.79013]
[1778587852540,36.14,80814.83,178.8,0.2009,0.0002,10.79013]
[1778587854930,36.14,80805.75,178.8,0.19907,0.0002,10.72962]
[1778587859965,36.14,80804.2,178.8,0.19876,0.0002,10.71943]
[1778587862853,36.14,80804.75,178.8,0.19887,0.0002,10.72315]
[1778587863183,36.14,80804.75,178.8,0.19887,0.0002,10.72315]
[1778587863993,36.14,80812.48,178.8,0.20043,0.0002,10.77463]
[1778587864437,36.14,80812.48,178.8,0.20043,0.0002,10.77463]
[1778587865000,36.14,80817.96,178.8,0.20154,0.0002,10.811]
[1778587866663,36.14,80816.33,178.8,0.2012,0.0002,10.80009]
[1778587870468,36.14,80809.35,178.8,0.19979,0.0002,10.75356]
[1778587874507,36.14,80812.18,178.8,0.20036,0.0002,10.7723]
[1778587877454,36.14,80814.06,178.8,0.20073,0.0002,10.78464]
[1778587880874,36.14,80808.13,178.8,0.19954,0.0002,10.74514]
[1778587888163,36.14,80806.33,178.8,0.19918,0.0002,10.73327]
[1778587888254,36.14,80806.33,178.8,0.19918,0.0002,10.73327]
[1778587888576,36.14,80806.33,178.8,0.19918,0.0002,10.73327]
[1778587890177,36.14,80812.95,178.8,0.20051,0.0002,10.77736]
[1778587894763,36.14,80811.21,178.8,0.20006,0.0002,10.75789]
[1778587898542,36.14,80811.23,178.8,0.20006,0.0002,10.758]
[1778587904275,36.14,80810.86,178.8,0.19999,0.0002,10.7555]
[1778587909310,36.14,80810.89,178.8,0.19999,0.0002,10.75569]
[1778587913292,36.14,80812.5,178.8,0.20032,0.0002,10.7664]
[1778587913312,36.14,80812.5,178.8,0.20032,0.0002,10.7664]
[1778587913728,36.14,80812.5,178.8,0.20032,0.0002,10.7664]
[1778587919381,36.14,80812.17,178.8,0.20025,0.0002,10.7642]
[1778587924065,36.14,80811.0,178.8,0.20001,0.0002,10.75641]
[1778587929319,36.14,80811.4,178.8,0.20009,0.0002,10.7591]
[1778587930801,36.14,80812.07,178.8,0.20023,0.0002,10.76356]
[1778587936499,36.14,80811.16,178.8,0.20005,0.0002,10.7575]
[1778587938298,36.14,80811.32,178.8,0.20008,0.0002,10.75857]
[1778587938650,36.14,80811.32,178.8,0.20008,0.0002,10.75857]
[1778587944290,36.14,80811.35,178.8,0.20009,0.0002,10.75878]
[1778587949053,36.14,80813.29,178.8,0.20048,0.0002,10.77168]
[1778587954020,36.14,80811.85,178.8,0.20008,0.0002,10.75427]
[1778587954028,36.14,80811.85,178.8,0.20008,0.0002,10.75427]
[1778587954195,36.14,80811.85,178.8,0.20008,0.0002,10.75427]
[1778587954197,36.14,80811.85,178.8,0.20008,0.0002,10.75427]
[1778587954318,36.14,80810.95,178.8,0.1999,0.0002,10.74831]
[1778587954435,36.14,80810.95,178.8,0.1999,0.0002,10.74831]
[1778587954772,36.14,80810.95,178.8,0.1999,0.0002,10.74831]
[1778587954858,36.14,80798.78,178.8,0.19746,0.0002,10.66722]
[1778587960731,36.14,80799.94,178.8,0.19769,0.0002,10.67509]
[1778587966843,36.14,80800.02,178.8,0.19771,0.0002,10.67572]
[1778587966944,36.14,80800.17,178.8,0.19774,0.0002,10.67673]
[1778587967346,36.14,80800.17,178.8,0.19774,0.0002,10.67673]
[1778587968006,36.14,80800.17,178.8,0.19774,0.0002,10.67673]
[1778587968057,36.14,80808.37,178.8,0.19939,0.0002,10.73148]
[1778587970032,36.14,80812.19,178.8,0.20016,0.0002,10.75691]
[1778587975825,36.14,80810.01,178.8,0.19972,0.0002,10.74238]
[1778587981819,36.14,80810.86,178.8,0.1999,0.0002,10.74811]
[1778587984299,36.14,80811.62,178.8,0.20005,0.0002,10.75317]
[1778587984769,36.14,80813.67,178.8,0.20046,0.0002,10.76681]
[1778587989307,36.14,80811.99,178.8,0.20012,0.0002,10.75561]
[1778587990823,36.14,80811.99,178.8,0.20012,0.0002,10.75561]
[1778587996924,36.14,80811.7,178.8,0.20007,0.0002,10.75368]
[1778587999347,36.14,80811.37,178.8,0.2,0.0002,10.7515]
[1778588002853,36.14,80811.37,178.8,0.2,0.0002,10.7515]
[1778588008009,36.14,80810.96,178.8,0.19992,0.0002,10.74883]
[1778588011649,36.14,80811.06,178.8,0.19984,0.0002,10.74173]
[1778588011701,36.14,80811.06,178.8,0.19984,0.0002,10.74173]
[1778588012143,36.14,80811.06,178.8,0.19984,0.0002,10.74173]
[1778588012419,36.14,80815.74,178.8,0.20078,0.0002,10.77287]
[1778588019110,36.14,80812.23,178.8,0.20008,0.0002,10.74957]
[1778588024179,36.14,80812.31,178.8,0.20009,0.0002,10.75013]
[1778588031194,36.14,80812.08,178.8,0.20005,0.0002,10.74872]
[1778588036229,36.14,80812.28,178.8,0.20009,0.0002,10.75012]
[1778588036965,36.14,80812.28,178.8,0.20009,0.0002,10.75012]
[1778588036968,36.14,80812.28,178.8,0.20009,0.0002,10.75012]
[1778588036969,36.14,80812.28,178.8,0.20009,0.0002,10.75012]
[1778588037120,36.14,80812.28,178.8,0.20009,0.0002,10.75012]
[1778588039425,36.14,80804.49,178.8,0.19853,0.0002,10.69838]
[1778588040271,36.14,80804.49,178.8,0.19853,0.0002,10.69838]
[1778588040257,36.14,80803.62,178.8,0.19835,0.0002,10.6925]
[1778588045292,36.14,80803.1,178.8,0.19824,0.0002,10.68865]
[1778588050327,36.14,80800.83,178.8,0.19777,0.0002,10.67315]
[1778588052537,36.14,80802.32,178.8,0.19806,0.0002,10.68294]
[1778588053191,36.14,80802.32,178.8,0.19806,0.0002,10.68294]
[1778588053294,36.14,80802.32,178.8,0.19806,0.0002,10.68287]
[1778588053961,36.14,80802.32,178.8,0.19806,0.0002,10.68287]
[1778588057500,36.14,80804.96,178.8,0.1986,0.0002,10.70072]
[1778588057502,36.14,80804.96,178.8,0.1986,0.0002,10.70072]
[1778588057549,36.14,80804.96,178.8,0.1986,0.0002,10.70072]
[1778588058386,36.14,80804.96,178.8,0.1986,0.0002,10.70072]
[1778588058383,36.14,80811.8,178.8,0.19998,0.0002,10.74633]
[1778588059412,36.14,80811.81,178.8,0.19998,0.0002,10.74639]
[1778588059662,36.14,80811.81,178.8,0.19998,0.0002,10.74639]
[1778588061902,36.14,80811.62,178.8,0.19994,0.0002,10.74513]
[1778588062010,36.14,80811.62,178.8,0.19994,0.0002,10.74513]
[1778588062862,36.14,80811.36,178.8,0.19989,0.0002,10.7434]
[1778588062865,36.14,80811.36,178.8,0.19989,0.0002,10.7434]
[1778588063143,36.14,80811.36,178.8,0.19989,0.0002,10.7434]
[1778588068454,36.14,80809.25,178.8,0.19947,0.0002,10.72941]
[1778588071661,36.14,80809.18,178.8,0.19945,0.0002,10.72899]
[1778588075788,36.14,80809.79,178.8,0.19948,0.0002,10.72534]
[1778588076940,36.14,80809.68,178.8,0.19946,0.0002,10.72464]
[1778588081964,36.14,80807.11,178.8,0.19895,0.0002,10.70775]
[1778588087586,36.14,80806.25,178.8,0.19878,0.0002,10.70233]
[1778588093000,36.14,80806.67,178.8,0.19887,0.0002,10.70528]
[1778588098664,36.14,80807.87,178.8,0.19912,0.0002,10.71365]
[1778588104389,36.14,80805.45,178.8,0.19864,0.0002,10.69773]
[1778588111018,36.15,80804.7,178.8,0.1985,0.0002,10.69308]
[1778588117010,36.15,80801.6,178.8,0.1979,0.0002,10.67289]
[1778588119370,36.15,80799.5,178.8,0.19748,0.0002,10.65907]
[1778588122601,36.15,80799.77,178.8,0.19755,0.0002,10.66125]
[1778588122642,36.15,80799.77,178.8,0.19755,0.0002,10.66125]
[1778588123374,36.15,80799.77,178.8,0.19755,0.0002,10.66125]
[1778588123535,36.15,80803.94,178.8,0.19839,0.0002,10.68919]
[1778588127646,36.15,80806.17,178.8,0.19884,0.0002,10.70415]
[1778588132902,36.15,80806.51,178.8,0.19881,0.0002,10.69878]
[1778588139864,36.15,80806.79,178.8,0.19887,0.0002,10.70082]
[1778588140266,36.15,80806.79,178.8,0.19887,0.0002,10.70082]
[1778588145993,36.16,80809.8,178.8,0.19949,0.0002,10.72119]
[1778588147998,36.16,80810.89,178.8,0.19971,0.0002,10.72846]
[1778588148491,36.16,80813.41,178.8,0.20022,0.0002,10.74523]
[1778588154053,36.16,80812.65,178.8,0.20007,0.0002,10.74022]
[1778588159088,36.16,80811.69,178.8,0.19987,0.0002,10.73386]
[1778588160071,36.16,80811.69,178.8,0.19987,0.0002,10.73386]
[1778588160270,36.16,80811.69,178.8,0.19987,0.0002,10.73386]
[1778588164952,36.16,80810.07,178.8,0.19955,0.0002,10.72319]
[1778588166607,36.16,80810.14,178.8,0.19957,0.0002,10.72369]
[1778588167005,36.16,80810.14,178.8,0.19957,0.0002,10.72369]
[1778588167614,36.16,80811.76,178.8,0.19989,0.0002,10.73449]
[1778588173186,36.16,80810.14,178.8,0.19957,0.0002,10.72371]
[1778588178374,36.16,80809.31,178.8,0.1994,0.0002,10.71829]
[1778588184549,36.16,80809.88,178.8,0.19952,0.0002,10.72225]
[1778588189781,36.16,80804.69,178.8,0.19848,0.0002,10.68794]
[1778588193272,36.16,80803.17,178.8,0.19808,0.0002,10.67016]
[1778588193647,36.16,80804.44,178.8,0.19834,0.0002,10.67871]
[1778588196338,36.16,80804.39,178.8,0.19834,0.0002,10.67855]
[1778588198961,36.16,80802.7,178.8,0.19801,0.0002,10.6676]
[1778588199371,36.16,80800.23,178.8,0.19751,0.0002,10.65113]
[1778588204414,36.16,80801.19,178.8,0.19769,0.0002,10.65723]
[1778588207008,36.16,80800.37,178.8,0.19752,0.0002,10.65158]
[1778588207138,36.16,80800.37,178.8,0.19752,0.0002,10.65158]
[1778588207428,36.16,80794.53,178.8,0.19635,0.0002,10.61256]
[1778588208570,36.16,80793.89,178.8,0.19622,0.0002,10.60827]
[1778588208590,36.16,80793.89,178.8,0.19622,0.0002,10.60827]
[1778588212279,36.16,80791.22,178.8,0.19569,0.0002,10.59044]
[1778588213626,36.16,80784.36,178.8,0.19433,0.0002,10.54461]
[1778588219293,36.16,80783.35,178.8,0.19414,0.0002,10.53817]
[1778588219434,36.16,80783.35,178.8,0.19414,0.0002,10.53817]
[1778588219512,36.16,80790.15,178.8,0.19549,0.0002,10.58369]
[1778588220519,36.16,80796.27,178.8,0.19671,0.0002,10.62455]
[1778588225554,36.16,80795.76,178.8,0.1966,0.0002,10.62086]
[1778588230589,36.16,80796.21,178.8,0.19668,0.0002,10.62361]
[1778588235624,36.16,80796.24,178.8,0.19668,0.0002,10.62354]
[1778588239135,36.16,80796.57,178.8,0.19674,0.0002,10.62563]
[1778588244687,36.16,80798.49,178.8,0.19711,0.0002,10.63796]
[1778588250729,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588251928,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588252216,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588252480,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588252481,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588252527,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588252543,36.15,80798.49,178.8,0.1971,0.0002,10.63754]
[1778588252574,36.15,80799.87,178.8,0.19728,0.0002,10.63892]
[1778588253220,36.15,80799.87,178.8,0.19728,0.0002,10.63892]
[1778588253440,36.15,80806.36,178.8,0.19858,0.0002,10.68222]
[1778588254590,36.15,80806.36,178.8,0.19858,0.0002,10.68222]
[1778588256848,36.15,80811.89,178.8,0.19969,0.0002,10.71902]
[1778588257778,36.15,80804.61,178.8,0.19823,0.0002,10.67055]
[1778588259241,36.15,80804.61,178.8,0.19823,0.0002,10.67055]
[1778588262594,36.15,80803.51,178.8,0.19801,0.0002,10.6634]
[1778588268314,36.16,80806.16,178.8,0.19855,0.0002,10.68133]
[1778588268667,36.16,80806.05,178.8,0.19853,0.0002,10.68069]
[1778588274414,36.16,80805.61,178.8,0.19845,0.0002,10.678]
[1778588277256,36.16,80806.12,178.8,0.19856,0.0002,10.68155]
[1778588278609,36.16,80806.2,178.8,0.19858,0.0002,10.68213]
[1778588279633,36.16,80804.19,178.8,0.19818,0.0002,10.66884]
[1778588284968,36.16,80803.84,178.8,0.19809,0.0002,10.66607]
[1778588285645,36.16,80803.84,178.8,0.19809,0.0002,10.66607]
[1778588286556,36.16,80803.84,178.8,0.19809,0.0002,10.66607]
[1778588286561,36.16,80803.84,178.8,0.19809,0.0002,10.66607]
[1778588286607,36.16,80805.01,178.8,0.19832,0.0002,10.67367]
[1778588287989,36.16,80810.69,178.8,0.19947,0.0002,10.71154]
[1778588289331,36.16,80810.69,178.8,0.19947,0.0002,10.71154]
[1778588294348,36.16,80809.92,178.8,0.19931,0.0002,10.70643]
[1778588300122,36.16,80809.77,178.8,0.19928,0.0002,10.70541]
[1778588300123,36.16,80809.77,178.8,0.19928,0.0002,10.70541]
[1778588301444,36.16,80809.37,178.8,0.1992,0.0002,10.70274]
[1778588307123,36.16,80810.26,178.8,0.19938,0.0002,10.70851]
[1778588312158,36.15,80811.71,178.8,0.19956,0.0002,10.71015]
[1778588317193,36.15,80812.03,178.8,0.19962,0.0002,10.71206]
[1778588319393,36.15,80811.83,178.8,0.19958,0.0002,10.71068]
[1778588319505,36.15,80811.83,178.8,0.19958,0.0002,10.71068]
[1778588321215,36.15,80811.85,178.8,0.19958,0.0002,10.71072]
[1778588327263,36.15,80812.01,178.8,0.1996,0.0002,10.71143]
[1778588332298,36.15,80810.86,178.8,0.19936,0.0002,10.70352]
[1778588335126,36.15,80809.97,178.8,0.19918,0.0002,10.6975]
[1778588335127,36.15,80809.97,178.8,0.19918,0.0002,10.6975]
[1778588335672,36.15,80806.13,178.8,0.1984,0.0002,10.6717]
[1778588336335,36.15,80806.13,178.8,0.1984,0.0002,10.6717]
[1778588336435,36.15,80806.13,178.8,0.1984,0.0002,10.6717]
[1778588336654,36.15,80806.13,178.8,0.1984,0.0002,10.6717]
[1778588336615,36.15,80790.06,178.8,0.19518,0.0002,10.5644]
[1778588337557,36.15,80790.06,178.8,0.19518,0.0002,10.5644]
[1778588343504,36.15,80794.34,178.8,0.19602,0.0002,10.59279]
[1778588344899,36.15,80794.94,178.8,0.19614,0.0002,10.59666]
[1778588352522,36.14,80799.57,178.8,0.19705,0.0002,10.6272]
[1778588355355,36.14,80799.54,178.8,0.19703,0.0002,10.6265]
[1778588355435,36.14,80799.54,178.8,0.19703,0.0002,10.6265]
[1778588355480,36.14,80799.54,178.8,0.19703,0.0002,10.6265]
[1778588355498,36.14,80802.47,178.8,0.19762,0.0002,10.64595]
[1778588356144,36.14,80802.47,178.8,0.19762,0.0002,10.64595]
[1778588356468,36.14,80809.26,178.8,0.19898,0.0002,10.69116]
[1778588357508,36.14,80809.26,178.8,0.19898,0.0002,10.69116]
[1778588364524,36.14,80807.75,178.8,0.19868,0.0002,10.6813]
[1778588365641,36.14,80807.75,178.8,0.19868,0.0002,10.6813]
[1778588368310,36.14,80807.44,178.8,0.19862,0.0002,10.67931]
[1778588368630,36.14,80807.44,178.8,0.19862,0.0002,10.67931]
[1778588373861,36.14,80808.51,178.8,0.19874,0.0002,10.67877]
[1778588375463,36.14,80808.11,178.8,0.19866,0.0002,10.67614]
[1778588375546,36.14,80808.11,178.8,0.19866,0.0002,10.67614]
[1778588375708,36.14,80813.9,178.8,0.19983,0.0002,10.71472]
[1778588375833,36.14,80813.9,178.8,0.19983,0.0002,10.71472]
[1778588376518,36.14,80813.9,178.8,0.19983,0.0002,10.71472]
[1778588377318,36.14,80812.69,178.8,0.19959,0.0002,10.70666]
[1778588379580,36.14,80806.63,178.8,0.19837,0.0002,10.66634]
[1778588383176,36.14,80808.29,178.8,0.19871,0.0002,10.67757]
[1778588388311,36.15,80812.3,178.8,0.19952,0.0002,10.70444]
[1778588388673,36.15,80812.3,178.8,0.19952,0.0002,10.70444]
[1778588394737,36.15,80805.94,178.8,0.19825,0.0002,10.6624]
[1778588398063,36.15,80805.88,178.8,0.19824,0.0002,10.66215]
[1778588398094,36.15,80805.88,178.8,0.19824,0.0002,10.66215]
[1778588398874,36.15,80805.88,178.8,0.19824,0.0002,10.66222]
[1778588398975,36.15,80805.14,178.8,0.1981,0.0002,10.65736]
[1778588401786,36.15,80799.26,178.8,0.19691,0.0002,10.61794]
[1778588407313,36.15,80799.42,178.8,0.19694,0.0002,10.61886]
[1778588413415,36.15,80804.45,178.8,0.19794,0.0002,10.65211]
[1778588419405,36.14,80805.57,178.8,0.19815,0.0002,10.65907]
[1778588425427,36.14,80805.4,178.8,0.1981,0.0002,10.65752]
[1778588427988,36.14,80804.28,178.8,0.19787,0.0002,10.64974]
[1778588428061,36.14,80803.8,178.8,0.19777,0.0002,10.64647]
[1778588434010,36.14,80802.11,178.8,0.19734,0.0002,10.62791]
[1778588434856,36.14,80802.11,178.8,0.19734,0.0002,10.62791]
[1778588436454,36.14,80797.34,178.8,0.19639,0.0002,10.59617]
[1778588437340,36.14,80794.02,178.8,0.19573,0.0002,10.57414]
[1778588437663,36.14,80794.02,178.8,0.19573,0.0002,10.57414]
[1778588438787,36.14,80792.2,178.8,0.19537,0.0002,10.56216]
[1778588439138,36.14,80791.79,178.8,0.19529,0.0002,10.55942]
[1778588439400,36.14,80791.79,178.8,0.19529,0.0002,10.55942]
[1778588440301,36.14,80791.46,178.8,0.19523,0.0002,10.55739]
[1778588440371,36.14,80791.46,178.8,0.19523,0.0002,10.55739]
[1778588440805,36.15,80791.43,178.8,0.19523,0.0002,10.55738]
[1778588443541,36.15,80791.53,178.8,0.19526,0.0002,10.55842]
[1778588444562,36.15,80791.53,178.8,0.19527,0.0002,10.55879]
[1778588445439,36.15,80791.53,178.8,0.19528,0.0002,10.55897]
[1778588448268,36.15,80791.38,178.8,0.19526,0.0002,10.55834]
[1778588448790,36.15,80791.38,178.8,0.19526,0.0002,10.55834]
[1778588449142,36.15,80791.33,178.8,0.19525,0.0002,10.55819]
[1778588449443,36.15,80791.33,178.8,0.19525,0.0002,10.55819]
[1778588449448,36.15,80791.33,178.8,0.19525,0.0002,10.55819]
[1778588450258,36.15,80791.47,178.8,0.19529,0.0002,10.55931]
[1778588450929,36.15,80791.5,178.8,0.1953,0.0002,10.5597]
[1778588455594,36.16,80790.61,178.8,0.19514,0.0002,10.55448]
[1778588459625,36.16,80789.98,178.8,0.19504,0.0002,10.55102]
[1778588459668,36.16,80789.98,178.8,0.19504,0.0002,10.55102]
[1778588459743,36.16,80789.98,178.8,0.19504,0.0002,10.55102]
[1778588459768,36.16,80789.98,178.8,0.19505,0.0002,10.55141]
[1778588459864,36.16,80789.98,178.8,0.19505,0.0002,10.55141]
[1778588460142,36.16,80789.98,178.8,0.19505,0.0002,10.55141]
[1778588460841,36.16,80786.97,178.8,0.19445,0.0002,10.53128]
[1778588461055,36.16,80786.97,178.8,0.19445,0.0002,10.53128]
[1778588461205,36.16,80786.86,178.8,0.19443,0.0002,10.53043]
[1778588466242,36.16,80786.29,178.8,0.19432,0.0002,10.52686]
[1778588471278,36.16,80786.64,178.8,0.1944,0.0002,10.52941]
[1778588476313,36.17,80786.89,178.8,0.19445,0.0002,10.53128]
[1778588478542,36.17,80786.82,178.8,0.19444,0.0002,10.53084]
[1778588478955,36.17,80788.42,178.8,0.19476,0.0002,10.54158]
[1778588479334,36.17,80796.12,178.8,0.1963,0.0002,10.59304]
[1778588479933,36.17,80796.12,178.8,0.1963,0.0002,10.59304]
[1778588480341,36.17,80796.47,178.8,0.19637,0.0002,10.59534]
[1778588485376,36.17,80796.33,178.8,0.19636,0.0002,10.59506]
[1778588488873,36.17,80797.43,178.8,0.19659,0.0002,10.60279]
[1778588489067,36.17,80797.43,178.8,0.19659,0.0002,10.60279]
[1778588489069,36.17,80797.43,178.8,0.19659,0.0002,10.60279]
[1778588494201,36.17,80797.34,178.8,0.19649,0.0002,10.59486]
[1778588499396,36.18,80799.6,178.8,0.19696,0.0002,10.61073]
[1778588506523,36.18,80802.12,178.8,0.19749,0.0002,10.62835]
[1778588507587,36.18,80802.12,178.8,0.19749,0.0002,10.62835]
[1778588508462,36.18,80801.95,178.8,0.19746,0.0002,10.6273]
[1778588508465,36.18,80801.95,178.8,0.19746,0.0002,10.6273]
[1778588508611,36.18,80801.95,178.8,0.19746,0.0002,10.6273]
[1778588509237,36.18,80804.06,178.8,0.19789,0.0002,10.64145]
[1778588509647,36.18,80804.06,178.8,0.19789,0.0002,10.64145]
[1778588509662,36.18,80804.06,178.8,0.19789,0.0002,10.64145]
[1778588509684,36.18,80804.06,178.8,0.19789,0.0002,10.64145]
[1778588509746,36.18,80810.16,178.8,0.19912,0.0002,10.68221]
[1778588510051,36.18,80810.16,178.8,0.19912,0.0002,10.68221]
[1778588510466,36.18,80810.16,178.8,0.19912,0.0002,10.68221]
[1778588510757,36.18,80810.16,178.8,0.19912,0.0002,10.68221]
[1778588510803,36.18,80810.16,178.8,0.19912,0.0002,10.68221]
[1778588510851,36.18,80810.16,178.8,0.19912,0.0002,10.68221]
[1778588510858,36.18,80816.54,178.8,0.20041,0.0002,10.72464]
[1778588513063,36.18,80817.56,178.8,0.20062,0.0002,10.73134]
[1778588513069,36.18,80817.56,178.8,0.20062,0.0002,10.73134]
[1778588513149,36.18,80817.56,178.8,0.20062,0.0002,10.73134]
[1778588513573,36.18,80825.39,178.8,0.20221,0.0002,10.78328]
[1778588514524,36.18,80825.39,178.8,0.20221,0.0002,10.78328]
[1778588514580,36.18,80827.34,178.8,0.20261,0.0002,10.79634]
[1778588515589,36.18,80827.34,178.8,0.20261,0.0002,10.79634]
[1778588515660,36.18,80827.06,178.8,0.20255,0.0002,10.79452]
[1778588521511,36.18,80826.92,178.8,0.20253,0.0002,10.79368]
[1778588522637,36.18,80825.32,178.8,0.2022,0.0002,10.78313]
[1778588522739,36.18,80826.85,178.8,0.20252,0.0002,10.7933]
[1778588523646,36.18,80826.85,178.8,0.20252,0.0002,10.7933]
[1778588523855,36.18,80828.21,178.8,0.20279,0.0002,10.80231]
[1778588528822,36.18,80832.21,178.8,0.20361,0.0002,10.82875]
[1778588533636,36.18,80828.45,178.8,0.20284,0.0002,10.80374]
[1778588533863,36.18,80814.99,178.8,0.2001,0.0002,10.71445]
[1778588534722,36.18,80814.99,178.8,0.2001,0.0002,10.71445]
[1778588534773,36.18,80813.27,178.8,0.19976,0.0002,10.70312]
[1778588538262,36.18,80813.01,178.8,0.19972,0.0002,10.70171]
[1778588538284,36.18,80813.01,178.8,0.19972,0.0002,10.70171]
[1778588538407,36.18,80813.01,178.8,0.19972,0.0002,10.70171]
[1778588538748,36.18,80809.39,178.8,0.19896,0.0002,10.6769]
[1778588539060,36.18,80809.39,178.8,0.19896,0.0002,10.6769]
[1778588539233,36.18,80809.39,178.8,0.19896,0.0002,10.6769]
[1778588540030,36.18,80807.05,178.8,0.19848,0.0002,10.66087]
[1778588540752,36.18,80807.05,178.8,0.19848,0.0002,10.66087]
[1778588541193,36.18,80806.59,178.8,0.19843,0.0002,10.65917]
[1778588544648,36.18,80802.76,178.8,0.19764,0.0002,10.63329]
[1778588544682,36.18,80802.76,178.8,0.19764,0.0002,10.63329]
[1778588549366,36.18,80796.48,178.8,0.19639,0.0002,10.59158]
[1778588553103,36.19,80795.74,178.8,0.19615,0.0002,10.57926]
[1778588559895,36.19,80795.84,178.8,0.19619,0.0002,10.58059]
[1778588564931,36.19,80797.96,178.8,0.19663,0.0002,10.59514]
[1778588569278,36.19,80797.43,178.8,0.19653,0.0002,10.59183]
[1778588574654,36.19,80797.85,178.8,0.19663,0.0002,10.59505]
[1778588575457,36.19,80797.78,178.8,0.19662,0.0002,10.59466]
[1778588577520,36.19,80797.89,178.8,0.19664,0.0002,10.59557]
[1778588580109,36.2,80796.82,178.8,0.19644,0.0002,10.58869]
[1778588581318,36.2,80796.82,178.8,0.19644,0.0002,10.58878]
[1778588583674,36.2,80794.59,178.8,0.196,0.0002,10.57421]
[1778588590159,36.2,80794.53,178.8,0.19601,0.0002,10.57455]
[1778588591914,36.2,80794.53,178.8,0.19601,0.0002,10.57455]
[1778588597208,36.2,80794.45,178.8,0.19602,0.0002,10.57467]
[1778588602243,36.21,80795.48,178.8,0.19624,0.0002,10.58202]
[1778588608364,36.21,80796.66,178.8,0.19649,0.0002,10.59032]
[1778588608537,36.21,80796.66,178.8,0.19649,0.0002,10.59032]
[1778588610241,36.21,80796.75,178.8,0.19651,0.0002,10.5911]
[1778588611569,36.21,80796.25,178.8,0.19641,0.0002,10.58785]
[1778588612156,36.21,80796.27,178.8,0.19632,0.0002,10.58023]
[1778588617348,36.21,80796.62,178.8,0.19641,0.0002,10.58314]
[1778588622383,36.21,80799.58,178.8,0.19701,0.0002,10.60333]
[1778588624284,36.21,80799.58,178.8,0.19701,0.0002,10.60333]
[1778588624490,36.21,80799.58,178.8,0.19701,0.0002,10.60333]
[1778588625006,36.22,80799.28,178.8,0.19696,0.0002,10.60148]
[1778588625453,36.22,80799.28,178.8,0.19696,0.0002,10.60148]
[1778588627139,36.22,80801.63,178.8,0.19743,0.0002,10.61727]
[1778588631135,36.22,80802.21,178.8,0.19756,0.0002,10.62131]
[1778588631484,36.22,80802.21,178.8,0.19756,0.0002,10.62131]
[1778588632144,36.22,80802.02,178.8,0.19752,0.0002,10.62015]
[1778588635236,36.22,80801.25,178.8,0.19737,0.0002,10.61524]
[1778588635719,36.22,80801.91,178.8,0.19751,0.0002,10.61964]
[1778588638846,36.22,80801.45,178.8,0.19743,0.0002,10.61703]
[1778588638876,36.22,80801.92,178.8,0.19753,0.0002,10.6206]
[1778588644067,36.22,80800.81,178.8,0.19732,0.0002,10.61341]
[1778588644673,36.22,80800.81,178.8,0.19732,0.0002,10.61341]
[1778588644769,36.22,80801.36,178.8,0.19743,0.0002,10.61713]
[1778588649809,36.23,80800.95,178.8,0.19736,0.0002,10.61492]
[1778588655513,36.23,80800.6,178.8,0.19734,0.0002,10.61423]
[1778588661587,36.24,80800.41,178.8,0.19735,0.0002,10.61436]
[1778588666591,36.25,80799.57,178.8,0.19722,0.0002,10.61016]
[1778588667699,36.25,80793.88,178.8,0.19609,0.0002,10.57251]
[1778588672734,36.25,80795.19,178.8,0.19629,0.0002,10.57471]
[1778588674921,36.26,80797.09,178.8,0.19668,0.0002,10.58763]
[1778588675022,36.26,80798.95,178.8,0.19707,0.0002,10.60052]
[1778588679119,36.26,80797.89,178.8,0.19686,0.0002,10.59366]
[1778588684818,36.26,80797.62,178.8,0.19682,0.0002,10.59231]
[1778588688584,36.26,80796.9,178.8,0.19668,0.0002,10.58776]
[1778588691257,36.26,80794.87,178.8,0.19629,0.0002,10.57463]
[1778588696902,36.27,80796.92,178.8,0.19672,0.0002,10.58886]
[1778588701942,36.27,80789.56,178.8,0.19526,0.0002,10.54035]
[1778588706977,36.27,80790.42,178.8,0.19546,0.0002,10.54685]
[1778588712013,36.28,80790.66,178.8,0.19553,0.0002,10.54914]
[1778588720035,36.28,80790.6,178.8,0.19553,0.0002,10.54914]
[1778588723090,36.28,80786.37,178.8,0.19472,0.0002,10.52191]
[1778588723160,36.28,80786.39,178.8,0.19472,0.0002,10.52221]
[1778588728431,36.28,80785.05,178.8,0.19448,0.0002,10.51387]
[1778588733485,36.29,80779.89,178.8,0.19338,0.0002,10.4725]
[1778588736182,36.29,80771.25,178.8,0.1917,0.0002,10.41564]
[1778588740415,36.3,80768.23,178.8,0.19113,0.0002,10.39629]
[1778588743921,36.3,80766.15,178.8,0.19075,0.0002,10.38357]
[1778588749273,36.31,80770.26,178.8,0.19161,0.0002,10.41278]
[1778588752557,36.31,80770.56,178.8,0.19169,0.0002,10.4153]
[1778588753301,36.31,80783.87,178.8,0.19433,0.0002,10.50459]
[1778588758701,36.32,80784.64,178.8,0.1945,0.0002,10.51025]
[1778588764380,36.32,80788.75,178.8,0.19534,0.0002,10.53839]
[1778588764686,36.32,80788.36,178.8,0.19527,0.0002,10.53589]
[1778588770420,36.32,80788.28,178.8,0.19526,0.0002,10.5356]
[1778588775446,36.32,80785.97,178.8,0.1948,0.0002,10.52022]
[1778588775462,36.32,80785.97,178.8,0.1948,0.0002,10.52022]
[1778588775894,36.32,80785.13,178.8,0.19464,0.0002,10.51466]
[1778588776748,36.32,80777.52,178.8,0.19313,0.0002,10.46396]
[1778588780490,36.32,80771.04,178.8,0.19186,0.0002,10.42113]
[1778588786094,36.33,80766.18,178.8,0.19093,0.0002,10.38928]
[1778588786961,36.33,80766.03,178.8,0.19091,0.0002,10.38862]
[1778588787062,36.33,80766.24,178.8,0.19095,0.0002,10.3902]
[1778588788859,36.33,80765.89,178.8,0.19088,0.0002,10.38786]
[1778588788957,36.33,80766.05,178.8,0.19091,0.0002,10.38892]
[1778588790122,36.33,80766.05,178.8,0.19091,0.0002,10.38892]
[1778588790161,36.33,80763.8,178.8,0.19048,0.0002,10.37408]
[1778588793584,36.33,80763.47,178.8,0.19031,0.0002,10.36402]
[1778588793686,36.33,80763.22,178.8,0.19026,0.0002,10.36237]
[1778588795859,36.33,80763.18,178.8,0.19026,0.0002,10.36231]
[1778588795929,36.33,80762.95,178.8,0.19022,0.0002,10.36097]
[1778588797777,36.33,80760.89,178.8,0.18983,0.0002,10.34741]
[1778588797814,36.33,80759.75,178.8,0.1896,0.0002,10.33982]
[1778588798391,36.33,80759.75,178.8,0.1896,0.0002,10.33982]
[1778588798632,36.33,80759.75,178.8,0.1896,0.0002,10.33982]
[1778588799018,36.33,80759.75,178.8,0.1896,0.0002,10.33982]
[1778588799297,36.33,80760.16,178.8,0.18969,0.0002,10.34284]
[1778588799326,36.33,80760.16,178.8,0.18969,0.0002,10.34284]
[1778588799382,36.33,80760.16,178.8,0.18969,0.0002,10.34284]
[1778588799475,36.33,80760.16,178.8,0.18969,0.0002,10.34284]
[1778588799626,36.33,80759.01,178.8,0.18947,0.0002,10.33515]
[1778588800714,36.33,80759.01,178.8,0.18947,0.0002,10.33515]
[1778588805644,36.34,80755.78,178.8,0.18885,0.0002,10.31384]
[1778588806839,36.34,80755.65,178.8,0.18882,0.0002,10.31311]
[1778588809456,36.34,80760.12,178.8,0.1897,0.0002,10.34308]
[1778588812865,36.34,80760.15,178.8,0.18971,0.0002,10.34333]
[1778588818306,36.34,80759.06,178.8,0.1895,0.0002,10.33615]
[1778588823795,36.34,80755.57,178.8,0.18882,0.0002,10.31305]
[1778588825351,36.34,80754.62,178.8,0.18864,0.00019,10.3068]
[1778588825970,36.34,80743.68,178.8,0.18652,0.00019,10.23352]
[1778588826818,36.34,80743.68,178.8,0.18652,0.00019,10.23352]
[1778588827021,36.34,80743.22,178.8,0.18644,0.00019,10.23072]
[1778588828830,36.34,80734.36,178.8,0.18473,0.00019,10.17142]
[1778588834097,36.34,80733.84,178.8,0.18465,0.00019,10.16879]
[1778588836239,36.35,80734.28,178.8,0.18476,0.00019,10.17237]
[1778588836310,36.35,80734.28,178.8,0.18476,0.00019,10.17237]
[1778588836434,36.35,80734.28,178.8,0.18476,0.00019,10.17237]
[1778588836886,36.35,80733.85,178.8,0.18468,0.00019,10.1697]
[1778588840041,36.35,80734.72,178.8,0.18486,0.00019,10.17605]
[1778588840110,36.35,80734.72,178.8,0.18486,0.00019,10.17605]
[1778588845951,36.36,80735.04,178.8,0.18498,0.00019,10.17997]
[1778588850479,36.36,80734.78,178.8,0.18496,0.00019,10.17921]
[1778588855144,36.37,80733.5,178.8,0.18464,0.00019,10.16397]
[1778588859431,36.37,80732.94,178.8,0.18457,0.00019,10.16152]
[1778588863312,36.38,80729.1,178.8,0.18387,0.00019,10.13684]
[1778588863346,36.38,80729.1,178.8,0.18387,0.00019,10.13684]
[1778588867354,36.38,80729.31,178.8,0.18394,0.00019,10.13939]
[1778588868564,36.38,80727.96,178.8,0.18369,0.00019,10.13061]
[1778588870432,36.39,80725.0,178.8,0.18314,0.00019,10.11134]
[1778588871860,36.39,80724.73,178.8,0.1831,0.00019,10.10984]
[1778588872175,36.39,80724.73,178.8,0.1831,0.00019,10.10984]
[1778588876059,36.39,80723.76,178.8,0.18295,0.00019,10.10465]
[1778588876065,36.39,80723.76,178.8,0.18295,0.00019,10.10465]
[1778588876319,36.39,80722.54,178.8,0.18273,0.00019,10.09678]
[1778588877173,36.4,80722.6,178.8,0.18275,0.00019,10.09743]
[1778588878131,36.4,80722.6,178.8,0.18275,0.00019,10.09743]
[1778588879487,36.4,80723.52,178.8,0.18294,0.00019,10.1041]
[1778588880194,36.4,80722.74,178.8,0.1828,0.00019,10.09919]
[1778588881201,36.4,80728.91,178.8,0.18399,0.00019,10.1409]
[1778588881253,36.4,80728.91,178.8,0.18399,0.00019,10.1409]
[1778588881254,36.4,80728.91,178.8,0.18399,0.00019,10.1409]
[1778588881328,36.4,80728.91,178.8,0.18399,0.00019,10.1409]
[1778588882209,36.4,80734.64,178.8,0.18509,0.00019,10.17949]
[1778588882304,36.4,80734.64,178.8,0.18509,0.00019,10.17949]
[1778588883094,36.4,80734.64,178.8,0.18509,0.00019,10.17949]
[1778588883215,36.4,80740.72,178.8,0.18627,0.00019,10.22043]
[1778588883572,36.4,80740.72,178.8,0.18627,0.00019,10.22043]
[1778588884222,36.4,80747.19,178.8,0.18753,0.00019,10.26389]
[1778588886889,36.4,80748.42,178.8,0.18777,0.00019,10.27235]
[1778588888018,36.4,80748.42,178.8,0.18777,0.00019,10.27235]
[1778588890628,36.41,80754.7,178.8,0.189,0.00019,10.31462]
[1778588894459,36.41,80758.81,178.8,0.18981,0.0002,10.34233]
[1778588896751,36.41,80761.52,178.8,0.19035,0.0002,10.3605]
[1778588896797,36.41,80761.52,178.8,0.19035,0.0002,10.3605]
[1778588896886,36.41,80761.52,178.8,0.19035,0.0002,10.3605]
[1778588896925,36.41,80761.52,178.8,0.19035,0.0002,10.3605]
[1778588896971,36.41,80762.5,178.8,0.19054,0.0002,10.36707]
[1778588897521,36.41,80762.5,178.8,0.19054,0.0002,10.36707]
[1778588897875,36.41,80762.5,178.8,0.19054,0.0002,10.36707]
[1778588897946,36.41,80767.35,178.8,0.1915,0.0002,10.39959]
[1778588898838,36.41,80767.35,178.8,0.1915,0.0002,10.39959]
[1778588898910,36.41,80767.2,178.8,0.19147,0.0002,10.39874]
[1778588899332,36.41,80767.2,178.8,0.19147,0.0002,10.39874]
[1778588903637,36.41,80768.47,178.8,0.19176,0.0002,10.40847]
[1778588904608,36.42,80768.47,178.8,0.19177,0.0002,10.40877]
[1778588904964,36.42,80768.47,178.8,0.19177,0.0002,10.40877]
[1778588904984,36.42,80768.47,178.8,0.19177,0.0002,10.40877]
[1778588905118,36.42,80768.47,178.8,0.19177,0.0002,10.40877]
[1778588905350,36.42,80769.8,178.8,0.19204,0.0002,10.41792]
[1778588905409,36.42,80769.8,178.8,0.19204,0.0002,10.41792]
[1778588905488,36.42,80769.8,178.8,0.19204,0.0002,10.41792]
[1778588905837,36.42,80769.8,178.8,0.19204,0.0002,10.41792]
[1778588906157,36.42,80769.8,178.8,0.19204,0.0002,10.41792]
[1778588906162,36.42,80780.39,178.8,0.19414,0.0002,10.48885]
[1778588906670,36.42,80780.39,178.8,0.19414,0.0002,10.48885]
[1778588906671,36.42,80780.39,178.8,0.19414,0.0002,10.48885]
[1778588906999,36.42,80780.39,178.8,0.19414,0.0002,10.48885]
[1778588907039,36.42,80786.06,178.8,0.19527,0.0002,10.52649]
[1778588907397,36.42,80786.06,178.8,0.19527,0.0002,10.52649]
[1778588907715,36.42,80786.06,178.8,0.19527,0.0002,10.52649]
[1778588907804,36.42,80792.97,178.8,0.19665,0.0002,10.57247]
[1778588909722,36.42,80795.11,178.8,0.19708,0.0002,10.58674]
[1778588915439,36.42,80792.82,178.8,0.19653,0.0002,10.56415]
[1778588916892,36.42,80792.82,178.8,0.19653,0.0002,10.56415]
[1778588922779,36.43,80793.69,178.8,0.19672,0.0002,10.57042]
[1778588924264,36.43,80792.7,178.8,0.19652,0.0002,10.56394]
[1778588925369,36.43,80787.77,178.8,0.19555,0.0002,10.53142]
[1778588930335,36.43,80792.14,178.8,0.19643,0.0002,10.56087]
[1778588935675,36.43,80791.38,178.8,0.19629,0.0002,10.55626]
[1778588935840,36.43,80791.38,178.8,0.19629,0.0002,10.55626]
[1778588936489,36.43,80790.91,178.8,0.1962,0.0002,10.55324]
[1778588940340,36.43,80792.99,178.8,0.19663,0.0002,10.56734]
[1778588947063,36.43,80793.97,178.8,0.19683,0.0002,10.57422]
[1778588952775,36.44,80794.6,178.8,0.19697,0.0002,10.57869]
[1778588953311,36.44,80794.6,178.8,0.19697,0.0002,10.57869]
[1778588953330,36.44,80794.6,178.8,0.19697,0.0002,10.57869]
[1778588953647,36.44,80794.6,178.8,0.19697,0.0002,10.57869]
[1778588954554,36.44,80794.67,178.8,0.19699,0.0002,10.5792]
[1778588958441,36.44,80794.03,178.8,0.19686,0.0002,10.57519]
[1778588958443,36.44,80794.03,178.8,0.19686,0.0002,10.57519]
[1778588960891,36.44,80790.13,178.8,0.19609,0.0002,10.54949]
[1778588963038,36.44,80789.13,178.8,0.1959,0.0002,10.54306]
[1778588964433,36.44,80789.13,178.8,0.1959,0.0002,10.54327]
[1778588965022,36.44,80789.13,178.8,0.1959,0.0002,10.54327]
[1778588965028,36.44,80789.13,178.8,0.1959,0.0002,10.54327]
[1778588965157,36.44,80789.13,178.8,0.1959,0.0002,10.54327]
[1778588967814,36.44,80794.91,178.8,0.19706,0.0002,10.58183]
[1778588970919,36.44,80795.24,178.8,0.19714,0.0002,10.5842]
[1778588971020,36.44,80794.57,178.8,0.1969,0.0002,10.57195]
[1778588972090,36.44,80794.57,178.8,0.1969,0.0002,10.57195]
[1778588977946,36.44,80794.84,178.8,0.19696,0.0002,10.57386]
[1778588979079,36.44,80795.37,178.8,0.19707,0.0002,10.57743]
[1778588979892,36.44,80797.6,178.8,0.19751,0.0002,10.592]
[1778588981868,36.44,80796.93,178.8,0.19737,0.0002,10.58746]
[1778588982511,36.44,80798.28,178.8,0.19764,0.0002,10.59629]
[1778588984735,36.44,80799.74,178.8,0.19792,0.0002,10.60572]
[1778588990037,36.44,80799.85,178.8,0.19792,0.0002,10.60572]
[1778588995072,36.43,80794.75,178.8,0.19688,0.0002,10.57141]
[1778588996529,36.43,80798.64,178.8,0.19766,0.0002,10.59708]
[1778588996589,36.43,80798.64,178.8,0.19766,0.0002,10.59708]
[1778588996728,36.43,80798.64,178.8,0.19766,0.0002,10.59708]
[1778588996966,36.43,80798.64,178.8,0.19766,0.0002,10.59708]
[1778588997086,36.43,80789.25,178.8,0.19578,0.0002,10.53481]
[1778588998946,36.43,80786.21,178.8,0.19518,0.0002,10.51471]
[1778589000347,36.43,80791.37,178.8,0.19621,0.0002,10.54905]
[1778589000107,36.43,80798.22,178.8,0.19758,0.0002,10.59456]
[1778589000467,36.43,80798.22,178.8,0.19758,0.0002,10.59456]
[1778589001090,36.43,80798.22,178.8,0.19758,0.0002,10.59456]
[1778589001139,36.43,80798.22,178.8,0.19758,0.0002,10.59456]
[1778589001174,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589001405,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589001527,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589001587,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589001846,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589001920,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589002049,36.44,80834.01,178.8,0.20482,0.0002,10.83051]
[1778589002133,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589002497,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589002924,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589003093,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589003100,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589003199,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589003336,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589003376,36.44,80868.04,178.8,0.21185,0.00021,11.05277]
[1778589003277,36.44,80845.62,178.8,0.20722,0.00021,10.90714]
[1778589004059,36.44,80845.62,178.8,0.20722,0.00021,10.90714]
[1778589004355,36.44,80845.62,178.8,0.20722,0.00021,10.90714]
[1778589004141,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589004578,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589004876,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589004924,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589004959,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589005166,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589005289,36.44,80823.26,178.8,0.20266,0.0002,10.76061]
[1778589005307,36.44,80800.82,178.8,0.19813,0.0002,10.61254]
[1778589006306,36.44,80800.82,178.8,0.19813,0.0002,10.61254]
[1778589006159,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589006424,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589006425,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589006648,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589006873,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589006968,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589007288,36.44,80787.03,178.8,0.19537,0.0002,10.52101]
[1778589007308,36.44,80791.21,178.8,0.19619,0.0002,10.54839]
[1778589007376,36.44,80791.21,178.8,0.19619,0.0002,10.54839]
[1778589007821,36.44,80791.21,178.8,0.19619,0.0002,10.54839]
[1778589007826,36.44,80791.21,178.8,0.19619,0.0002,10.54839]
[1778589008643,36.44,80789.83,178.8,0.19592,0.0002,10.53924]
[1778589010187,36.44,80777.45,178.8,0.19346,0.0002,10.45695]
[1778589011238,36.44,80777.45,178.8,0.19346,0.0002,10.45695]
[1778589011288,36.44,80783.48,178.8,0.19465,0.0002,10.49697]
[1778589012201,36.44,80774.05,178.8,0.19279,0.0002,10.43436]
[1778589013114,36.44,80774.05,178.8,0.19279,0.0002,10.43436]
[1778589013449,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589013583,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589013721,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589013859,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589014025,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589014111,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589014124,36.44,80776.77,178.8,0.19332,0.0002,10.45244]
[1778589014215,36.44,80753.85,178.8,0.18883,0.00019,10.29986]
[1778589014438,36.44,80753.85,178.8,0.18883,0.00019,10.29986]
[1778589014774,36.44,80753.85,178.8,0.18883,0.00019,10.29986]
[1778589015222,36.44,80730.25,178.8,0.18427,0.00019,10.14213]
[1778589016231,36.44,80721.06,178.8,0.18251,0.00019,10.08061]
[1778589018707,36.44,80717.09,178.8,0.18177,0.00019,10.05461]
[1778589018734,36.44,80717.09,178.8,0.18177,0.00019,10.05461]
[1778589019013,36.44,80717.09,178.8,0.18177,0.00019,10.05461]
[1778589019250,36.44,80700.12,178.8,0.17857,0.00019,9.94097]
[1778589020257,36.44,80709.04,178.8,0.18026,0.00019,10.00088]
[1778589022118,36.44,80707.63,178.8,0.17999,0.00019,9.99154]
[1778589022271,36.44,80696.94,178.8,0.17798,0.00019,9.91976]
[1778589023278,36.44,80690.86,178.8,0.17685,0.00019,9.87928]
[1778589023721,36.44,80690.86,178.8,0.17685,0.00019,9.87928]
[1778589023740,36.44,80690.86,178.8,0.17685,0.00019,9.87928]
[1778589023747,36.44,80690.86,178.8,0.17685,0.00019,9.87928]
[1778589024285,36.45,80670.33,178.8,0.17309,0.00018,9.74305]
[1778589025731,36.45,80665.98,178.8,0.1723,0.00018,9.71412]
[1778589025735,36.45,80665.98,178.8,0.1723,0.00018,9.71412]
[1778589025742,36.45,80665.98,178.8,0.1723,0.00018,9.71412]
[1778589025799,36.45,80665.98,178.8,0.1723,0.00018,9.71412]
[1778589025936,36.45,80665.98,178.8,0.1723,0.00018,9.71412]
[1778589026359,36.45,80656.89,178.8,0.17064,0.00018,9.65308]
[1778589026388,36.45,80656.89,178.8,0.17064,0.00018,9.65308]
[1778589028574,36.46,80664.37,178.8,0.17203,0.00018,9.70407]
[1778589029689,36.46,80661.79,178.8,0.17156,0.00018,9.68692]
[1778589030352,36.46,80651.82,178.8,0.16974,0.00018,9.61997]
[1778589030795,36.46,80651.82,178.8,0.16974,0.00018,9.61997]
[1778589030798,36.46,80651.82,178.8,0.16974,0.00018,9.61997]
[1778589033377,36.46,80652.22,178.8,0.16973,0.00018,9.61545]
[1778589033832,36.46,80649.26,178.8,0.1692,0.00018,9.59585]
[1778589034355,36.46,80639.01,178.8,0.16736,0.00018,9.5271]
[1778589034648,36.46,80639.01,178.8,0.16736,0.00018,9.5271]
[1778589034855,36.46,80639.01,178.8,0.16736,0.00018,9.5271]
[1778589034906,36.46,80639.01,178.8,0.16736,0.00018,9.5271]
[1778589035362,36.46,80639.89,178.8,0.16752,0.00018,9.53332]
[1778589037376,36.47,80651.47,178.8,0.16964,0.00018,9.61192]
[1778589038407,36.47,80647.32,178.8,0.16889,0.00018,9.58411]
[1778589039603,36.47,80646.36,178.8,0.16872,0.00018,9.57785]
[1778589041559,36.47,80649.67,178.8,0.16933,0.00018,9.60039]
[1778589041630,36.47,80649.67,178.8,0.16933,0.00018,9.60039]
[1778589041821,36.47,80649.67,178.8,0.16933,0.00018,9.60039]
[1778589042022,36.47,80649.67,178.8,0.16933,0.00018,9.60039]
[1778589042049,36.47,80649.67,178.8,0.16933,0.00018,9.60039]
[1778589042150,36.47,80656.33,178.8,0.17055,0.00018,9.64547]
[1778589042834,36.47,80656.33,178.8,0.17055,0.00018,9.64547]
[1778589043269,36.47,80656.33,178.8,0.17055,0.00018,9.64547]
[1778589043318,36.47,80671.62,178.8,0.17336,0.00018,9.74878]
[1778589045099,36.47,80675.97,178.8,0.17417,0.00019,9.77825]
[1778589045650,36.47,80674.55,178.8,0.1739,0.00019,9.76841]
[1778589046075,36.47,80674.55,178.8,0.1739,0.00019,9.76841]
[1778589046144,36.47,80674.55,178.8,0.1739,0.00019,9.76841]
[1778589046176,36.47,80667.66,178.8,0.17263,0.00018,9.72203]
[1778589046443,36.47,80661.49,178.8,0.17151,0.00018,9.68081]
[1778589048051,36.47,80661.49,178.8,0.17151,0.00018,9.68081]
[1778589048061,36.47,80661.49,178.8,0.17151,0.00018,9.68081]
[1778589049269,36.47,80662.29,178.8,0.17166,0.00018,9.68629]
[1778589049363,36.47,80662.29,178.8,0.17166,0.00018,9.68629]
[1778589049977,36.47,80662.23,178.8,0.17165,0.00018,9.68596]
[1778589050068,36.48,80665.58,178.8,0.17229,0.00018,9.70932]
[1778589053525,36.51,80664.02,178.8,0.17221,0.00018,9.70638]
[1778589054426,36.51,80664.02,178.8,0.17221,0.00018,9.70638]
[1778589054071,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589054503,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589054520,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589054736,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589054797,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589055133,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589055243,36.51,80658.64,178.8,0.17123,0.00018,9.67043]
[1778589055572,36.51,80653.87,178.8,0.17036,0.00018,9.63841]
[1778589055813,36.51,80653.87,178.8,0.17036,0.00018,9.63841]
[1778589056206,36.51,80633.96,178.8,0.16679,0.00018,9.50564]
[1778589057043,36.51,80633.96,178.8,0.16679,0.00018,9.50564]
[1778589057526,36.52,80644.35,178.8,0.16867,0.00018,9.5758]
[1778589059468,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589059595,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589059644,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589059661,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589059815,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589060172,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589060192,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589060278,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589060354,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589060371,36.52,80644.79,178.8,0.16875,0.00018,9.57878]
[1778589060373,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589060475,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589060579,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589061020,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589061233,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589061414,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589061435,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589061439,36.52,80649.54,178.8,0.16961,0.00018,9.61078]
[1778589061321,36.52,80660.52,178.8,0.17162,0.00018,9.68485]
[1778589061531,36.52,80660.52,178.8,0.17162,0.00018,9.68485]
[1778589061544,36.52,80660.52,178.8,0.17162,0.00018,9.68485]
[1778589061708,36.52,80660.52,178.8,0.17162,0.00018,9.68485]
[1778589062036,36.52,80660.52,178.8,0.17162,0.00018,9.68485]
[1778589062218,36.52,80660.52,178.8,0.17162,0.00018,9.68485]
[1778589062422,36.52,80695.32,178.8,0.17809,0.00019,9.91907]
[1778589062550,36.52,80695.32,178.8,0.17809,0.00019,9.91907]
[1778589063182,36.52,80695.32,178.8,0.17809,0.00019,9.91907]
[1778589063381,36.52,80713.81,178.8,0.18157,0.00019,10.04298]
[1778589063697,36.52,80713.81,178.8,0.18157,0.00019,10.04298]
[1778589064233,36.52,80713.81,178.8,0.18157,0.00019,10.04298]
[1778589064244,36.52,80713.81,178.8,0.18157,0.00019,10.04298]
[1778589064330,36.52,80729.31,178.8,0.18453,0.00019,10.14665]
[1778589064755,36.52,80729.31,178.8,0.18453,0.00019,10.14665]
[1778589064806,36.52,80729.31,178.8,0.18453,0.00019,10.14665]
[1778589065972,36.52,80726.93,178.8,0.18407,0.00019,10.13062]
[1778589066170,36.52,80726.93,178.8,0.18407,0.00019,10.13062]
[1778589066272,36.51,80720.4,178.8,0.18279,0.00019,10.08588]
[1778589066661,36.51,80720.4,178.8,0.18279,0.00019,10.08588]
[1778589067428,36.51,80720.4,178.8,0.18279,0.00019,10.08588]
[1778589069171,36.51,80717.27,178.8,0.18218,0.00019,10.0644]
[1778589069384,36.51,80717.27,178.8,0.18218,0.00019,10.0644]
[1778589069463,36.51,80715.86,178.8,0.18191,0.00019,10.05494]
[1778589070310,36.51,80715.86,178.8,0.18191,0.00019,10.05494]
[1778589070364,36.51,80710.44,178.8,0.18088,0.00019,10.01862]
[1778589071399,36.51,80692.9,178.8,0.17758,0.00019,9.90103]
[1778589072645,36.51,80694.43,178.8,0.17787,0.00019,9.9113]
[1778589074346,36.51,80683.18,178.8,0.17577,0.00019,9.83586]
[1778589074604,36.51,80683.18,178.8,0.17577,0.00019,9.83586]
[1778589074727,36.51,80683.18,178.8,0.17577,0.00019,9.83586]
[1778589075040,36.51,80675.1,178.8,0.17427,0.00019,9.78156]
[1778589075523,36.51,80675.1,178.8,0.17427,0.00019,9.78156]
[1778589077085,36.51,80675.99,178.8,0.17443,0.00019,9.7875]
[1778589077208,36.51,80675.99,178.8,0.17443,0.00019,9.7875]
[1778589077312,36.51,80676.31,178.8,0.17449,0.00019,9.78959]
[1778589078006,36.51,80683.73,178.8,0.17587,0.00019,9.8394]
[1778589081453,36.51,80687.29,178.8,0.17654,0.00019,9.86345]
[1778589082394,36.51,80688.06,178.8,0.17668,0.00019,9.86873]
[1778589082404,36.51,80692.19,178.8,0.17746,0.00019,9.89666]
[1778589082716,36.51,80692.19,178.8,0.17746,0.00019,9.89666]
[1778589082770,36.51,80697.82,178.8,0.17852,0.00019,9.93444]
[1778589083931,36.51,80697.82,178.8,0.17852,0.00019,9.93444]
[1778589084837,36.51,80696.02,178.8,0.17818,0.00019,9.92252]
[1778589085009,36.51,80694.05,178.8,0.17782,0.00019,9.90947]
[1778589089204,36.51,80699.83,178.8,0.1789,0.00019,9.94828]
[1778589091463,36.51,80693.33,178.8,0.17758,0.00019,9.89673]
[1778589092455,36.51,80693.33,178.8,0.17758,0.00019,9.89673]
[1778589092560,36.51,80690.17,178.8,0.17699,0.00019,9.87557]
[1778589093548,36.51,80685.53,178.8,0.17612,0.00019,9.84442]
[1778589095030,36.51,80689.14,178.8,0.1768,0.00019,9.86875]
[1778589095177,36.51,80689.14,178.8,0.1768,0.00019,9.86875]
[1778589095215,36.51,80686.72,178.8,0.17635,0.00019,9.85257]
[1778589095797,36.51,80673.46,178.8,0.17388,0.00018,9.76336]
[1778589098320,36.51,80672.78,178.8,0.17376,0.00018,9.75879]
[1778589098914,36.51,80672.91,178.8,0.17378,0.00018,9.75966]
[1778589099041,36.51,80672.91,178.8,0.17378,0.00018,9.75966]
[1778589099127,36.51,80666.4,178.8,0.17258,0.00018,9.71589]
[1778589100195,36.51,80654.57,178.8,0.17041,0.00018,9.63615]
[1778589100722,36.51,80654.57,178.8,0.17041,0.00018,9.63615]
[1778589100834,36.51,80645.61,178.8,0.16878,0.00018,9.57578]
[1778589101560,36.51,80645.61,178.8,0.16878,0.00018,9.57578]
[1778589105557,36.51,80644.64,178.8,0.16861,0.00018,9.5695]
[1778589106475,36.51,80644.64,178.8,0.16861,0.00018,9.5695]
[1778589105869,36.51,80638.98,178.8,0.16758,0.00018,9.53138]
[1778589106548,36.51,80638.98,178.8,0.16758,0.00018,9.53138]
[1778589106831,36.51,80638.98,178.8,0.16758,0.00018,9.53138]
[1778589106925,36.51,80638.98,178.8,0.16758,0.00018,9.53138]
[1778589107124,36.51,80638.98,178.8,0.16758,0.00018,9.53138]
[1778589107223,36.51,80631.57,178.8,0.16625,0.00018,9.48155]
[1778589107816,36.51,80631.57,178.8,0.16625,0.00018,9.48155]
[1778589108287,36.51,80631.57,178.8,0.16625,0.00018,9.48155]
[1778589108384,36.52,80616.87,178.8,0.16363,0.00018,9.38271]
[1778589108622,36.52,80616.87,178.8,0.16363,0.00018,9.38271]
[1778589109450,36.52,80616.87,178.8,0.16363,0.00018,9.38271]
[1778589110306,36.52,80623.88,178.8,0.16488,0.00018,9.43003]
[1778589111434,36.52,80623.88,178.8,0.16488,0.00018,9.43003]
[1778589111098,36.52,80632.3,178.8,0.1664,0.00018,9.48699]
[1778589112077,36.52,80632.3,178.8,0.1664,0.00018,9.48699]
[1778589113948,36.52,80637.72,178.8,0.16738,0.00018,9.5238]
[1778589114136,36.52,80637.72,178.8,0.16738,0.00018,9.5238]
[1778589114141,36.52,80637.72,178.8,0.16738,0.00018,9.5238]
[1778589114155,36.52,80637.72,178.8,0.16738,0.00018,9.5238]
[1778589114391,36.52,80625.54,178.8,0.16519,0.00018,9.44184]
[1778589115273,36.52,80625.54,178.8,0.16519,0.00018,9.44184]
[1778589115323,36.52,80614.02,178.8,0.16314,0.00018,9.3642]
[1778589116016,36.52,80614.02,178.8,0.16314,0.00018,9.3642]
[1778589117032,36.52,80609.33,178.8,0.16232,0.00018,9.33282]
[1778589117118,36.52,80608.44,178.8,0.16216,0.00018,9.32682]
[1778589117570,36.52,80608.44,178.8,0.16216,0.00018,9.32682]
[1778589118148,36.52,80610.78,178.8,0.16257,0.00018,9.34253]
[1778589119988,36.52,80612.78,178.8,0.16293,0.00018,9.35624]
[1778589120082,36.52,80616.0,178.8,0.1635,0.00018,9.37794]
[1778589121331,36.52,80609.95,178.8,0.16243,0.00018,9.33703]
[1778589122690,36.52,80608.68,178.8,0.1622,0.00018,9.3284]
[1778589122990,36.52,80610.86,178.8,0.16258,0.00018,9.34303]
[1778589127065,36.52,80611.5,178.8,0.16271,0.00018,9.34773]
[1778589127296,36.52,80611.5,178.8,0.16271,0.00018,9.34773]
[1778589127300,36.52,80611.5,178.8,0.16271,0.00018,9.34773]
[1778589128025,36.52,80620.55,178.8,0.16432,0.00018,9.40896]
[1778589129504,36.52,80620.55,178.8,0.16432,0.00018,9.40896]
[1778589131638,36.52,80614.98,178.8,0.16333,0.00018,9.3715]
[1778589132053,36.52,80608.08,178.8,0.16211,0.00018,9.32509]
[1778589134865,36.52,80607.78,178.8,0.16206,0.00018,9.32295]
[1778589136953,36.52,80600.39,178.8,0.16075,0.00018,9.27309]
[1778589138096,36.52,80606.54,178.8,0.16184,0.00018,9.31456]
[1778589138227,36.52,80607.04,178.8,0.16192,0.00018,9.31789]
[1778589138796,36.52,80607.04,178.8,0.16192,0.00018,9.31789]
[1778589139236,36.52,80615.21,178.8,0.16338,0.00018,9.37312]
[1778589140487,36.52,80615.21,178.8,0.16338,0.00018,9.37312]
[1778589140630,36.52,80617.59,178.8,0.1638,0.00018,9.38926]
[1778589141265,36.52,80617.59,178.8,0.1638,0.00018,9.38926]
[1778589141349,36.52,80631.73,178.8,0.16633,0.00018,9.48461]
[1778589142006,36.52,80631.73,178.8,0.16633,0.00018,9.48461]
[1778589142044,36.52,80631.73,178.8,0.16633,0.00018,9.48461]
[1778589142302,36.52,80637.1,178.8,0.16731,0.00018,9.52095]
[1778589142758,36.52,80637.1,178.8,0.16731,0.00018,9.52095]
[1778589143158,36.52,80637.8,178.8,0.16743,0.00018,9.52575]
[1778589144321,36.52,80637.8,178.8,0.16743,0.00018,9.52575]
[1778589146180,36.52,80648.08,178.8,0.1693,0.00018,9.59526]
[1778589146588,36.52,80648.08,178.8,0.1693,0.00018,9.59526]
[1778589146747,36.52,80648.08,178.8,0.1693,0.00018,9.59526]
[1778589147801,36.52,80652.27,178.8,0.17007,0.00018,9.62347]
[1778589148194,36.52,80659.6,178.8,0.17141,0.00018,9.67277]
[1778589149010,36.52,80659.6,178.8,0.17141,0.00018,9.67277]
[1778589149061,36.52,80659.6,178.8,0.17141,0.00018,9.67277]
[1778589149534,36.52,80660.81,178.8,0.17163,0.00018,9.68098]
[1778589150061,36.52,80660.81,178.8,0.17163,0.00018,9.68098]
[1778589150149,36.52,80660.81,178.8,0.17163,0.00018,9.68098]
[1778589151093,36.52,80661.62,178.8,0.17178,0.00018,9.6865]
[1778589151215,36.53,80655.87,178.8,0.17062,0.00018,9.63993]
[1778589151652,36.53,80655.87,178.8,0.17062,0.00018,9.63993]
[1778589152115,36.53,80655.87,178.8,0.17062,0.00018,9.63993]
[1778589152141,36.53,80655.87,178.8,0.17062,0.00018,9.63993]
[1778589154573,36.53,80654.55,178.8,0.17038,0.00018,9.63105]
[1778589156215,36.52,80655.13,178.8,0.17049,0.00018,9.63488]
[1778589156258,36.52,80655.13,178.8,0.17049,0.00018,9.63488]
[1778589156307,36.52,80655.13,178.8,0.17049,0.00018,9.63488]
[1778589156325,36.52,80655.13,178.8,0.17049,0.00018,9.63488]
[1778589156338,36.52,80657.36,178.8,0.17089,0.00018,9.64983]
[1778589156879,36.52,80657.36,178.8,0.17089,0.00018,9.64983]
[1778589157514,36.52,80653.53,178.8,0.17019,0.00018,9.62409]
[1778589158094,36.52,80653.53,178.8,0.17019,0.00018,9.62409]
[1778589159292,36.52,80651.95,178.8,0.16991,0.00018,9.61345]
[1778589159367,36.52,80651.95,178.8,0.16991,0.00018,9.61345]
[1778589163342,36.52,80648.79,178.8,0.16932,0.00018,9.592]
[1778589163781,36.52,80648.49,178.8,0.16927,0.00018,9.58994]
[1778589165369,36.52,80647.44,178.8,0.16908,0.00018,9.58285]
[1778589167993,36.52,80644.72,178.8,0.16858,0.00018,9.56448]
[1778589168196,36.52,80644.72,178.8,0.16858,0.00018,9.56448]
[1778589171301,36.52,80646.15,178.8,0.16884,0.00018,9.57413]
[1778589173055,36.52,80644.83,178.8,0.1686,0.00018,9.56523]
[1778589173370,36.52,80641.05,178.8,0.16792,0.00018,9.53976]
[1778589175385,36.52,80634.34,178.8,0.1667,0.00018,9.49417]
[1778589175838,36.52,80634.34,178.8,0.1667,0.00018,9.49417]
[1778589175907,36.52,80634.34,178.8,0.1667,0.00018,9.49417]
[1778589176427,36.52,80634.34,178.8,0.1667,0.00018,9.49417]
[1778589176485,36.52,80634.34,178.8,0.1667,0.00018,9.49417]
[1778589176504,36.52,80621.88,178.8,0.16445,0.00018,9.40973]
[1778589176625,36.52,80621.88,178.8,0.16445,0.00018,9.40973]
[1778589176677,36.52,80621.88,178.8,0.16445,0.00018,9.40973]
[1778589178811,36.52,80614.72,178.8,0.16317,0.00018,9.36126]
[1778589180124,36.52,80616.38,178.8,0.16346,0.00018,9.37226]
[1778589182742,36.52,80620.73,178.8,0.16421,0.00018,9.4009]
[1778589183545,36.52,80620.73,178.8,0.16421,0.00018,9.4009]
[1778589183548,36.52,80621.71,178.8,0.16439,0.00018,9.40752]
[1778589184449,36.52,80636.45,178.8,0.16703,0.00018,9.50685]
[1778589184857,36.52,80636.45,178.8,0.16703,0.00018,9.50685]
[1778589185456,36.52,80638.07,178.8,0.16733,0.00018,9.51786]
[1778589185731,36.52,80638.07,178.8,0.16733,0.00018,9.51786]
[1778589186463,36.52,80635.39,178.8,0.16684,0.00018,9.49967]
[1778589187253,36.52,80635.39,178.8,0.16684,0.00018,9.49967]
[1778589187345,36.52,80635.39,178.8,0.16684,0.00018,9.49967]
[1778589187470,36.52,80639.28,178.8,0.16755,0.00018,9.52599]
[1778589190491,36.52,80646.5,178.8,0.16886,0.00018,9.57478]
[1778589195527,36.52,80649.73,178.8,0.16945,0.00018,9.59659]
[1778589196833,36.52,80651.95,178.8,0.16985,0.00018,9.6115]
[1778589196956,36.52,80651.95,178.8,0.16985,0.00018,9.6115]
[1778589197181,36.52,80651.95,178.8,0.16985,0.00018,9.6115]
[1778589197543,36.52,80669.57,178.8,0.17309,0.00018,9.73019]
[1778589199108,36.52,80671.3,178.8,0.1734,0.00018,9.74181]
[1778589199430,36.52,80671.3,178.8,0.1734,0.00018,9.74181]
[1778589199990,36.52,80670.94,178.8,0.17334,0.00018,9.73936]
[1778589200040,36.52,80670.94,178.8,0.17334,0.00018,9.73936]
[1778589200592,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201305,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201327,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201354,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201364,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201381,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201388,36.52,80672.13,178.8,0.17356,0.00018,9.74734]
[1778589201570,36.52,80678.56,178.8,0.17475,0.00019,9.79052]
[1778589202791,36.52,80678.89,178.8,0.17481,0.00019,9.79302]
[1778589203399,36.52,80678.89,178.8,0.17481,0.00019,9.79302]
[1778589205687,36.52,80674.66,178.8,0.17403,0.00019,9.76464]
[1778589205788,36.52,80678.41,178.8,0.17473,0.00019,9.79]
[1778589206749,36.52,80678.41,178.8,0.17473,0.00019,9.79]
[1778589207400,36.52,80678.94,178.8,0.17483,0.00019,9.79348]
[1778589209438,36.52,80682.63,178.8,0.17552,0.00019,9.81839]
[1778589209539,36.52,80680.07,178.8,0.17505,0.00019,9.8014]
[1778589209693,36.52,80680.07,178.8,0.17505,0.00019,9.8014]
[1778589209985,36.52,80682.35,178.8,0.17547,0.00019,9.81671]
[1778589211266,36.52,80682.35,178.8,0.17547,0.00019,9.81671]
[1778589211374,36.52,80682.35,178.8,0.17547,0.00019,9.81671]
[1778589211432,36.52,80686.09,178.8,0.17606,0.00019,9.83399]
[1778589213225,36.52,80683.19,178.8,0.17552,0.00019,9.81438]
[1778589213655,36.52,80672.55,178.8,0.17354,0.00018,9.74271]
[1778589216480,36.52,80673.97,178.8,0.1738,0.00018,9.75224]
[1778589216512,36.52,80673.97,178.8,0.1738,0.00018,9.75224]
[1778589216895,36.52,80675.46,178.8,0.17408,0.00019,9.76219]
[1778589217865,36.52,80671.64,178.8,0.17337,0.00018,9.73652]
[1778589218098,36.52,80671.64,178.8,0.17337,0.00018,9.73652]
[1778589218501,36.52,80671.64,178.8,0.17337,0.00018,9.73652]
[1778589218250,36.52,80666.29,178.8,0.17239,0.00018,9.70054]
[1778589219461,36.52,80666.29,178.8,0.17239,0.00018,9.70054]
[1778589220925,36.52,80665.87,178.8,0.1723,0.00018,9.69744]
[1778589220962,36.52,80665.87,178.8,0.1723,0.00018,9.69744]
[1778589221057,36.52,80662.12,178.8,0.17161,0.00018,9.67222]
[1778589221711,36.52,80671.52,178.8,0.17334,0.00018,9.73552]
[1778589223786,36.52,80668.3,178.8,0.17275,0.00018,9.71387]
[1778589224409,36.52,80668.3,178.8,0.17275,0.00018,9.71387]
[1778589224563,36.52,80668.3,178.8,0.17275,0.00018,9.71387]
[1778589224569,36.52,80668.3,178.8,0.17275,0.00018,9.71387]
[1778589224955,36.52,80670.47,178.8,0.17315,0.00018,9.72849]
[1778589224985,36.52,80670.47,178.8,0.17315,0.00018,9.72849]
[1778589225358,36.52,80670.47,178.8,0.17315,0.00018,9.72849]
[1778589225440,36.52,80658.07,178.8,0.17087,0.00018,9.6451]
[1778589225741,36.52,80643.19,178.8,0.16816,0.00018,9.54484]
[1778589226909,36.52,80643.19,178.8,0.16816,0.00018,9.54484]
[1778589227561,36.52,80643.19,178.8,0.16816,0.00018,9.54484]
[1778589227119,36.52,80636.45,178.8,0.16694,0.00018,9.4995]
[1778589228840,36.52,80634.16,178.8,0.16653,0.00018,9.48417]
[1778589228850,36.52,80634.16,178.8,0.16653,0.00018,9.48417]
[1778589228895,36.52,80634.16,178.8,0.16653,0.00018,9.48417]
[1778589228929,36.52,80635.58,178.8,0.16679,0.00018,9.49387]
[1778589229957,36.52,80635.58,178.8,0.16679,0.00018,9.49387]
[1778589232406,36.52,80637.98,178.8,0.16722,0.00018,9.50983]
[1778589232485,36.52,80639.23,178.8,0.16744,0.00018,9.51814]
[1778589234438,36.52,80645.21,178.8,0.16853,0.00018,9.55837]
[1778589234745,36.52,80645.21,178.8,0.16853,0.00018,9.55837]
[1778589234799,36.52,80645.21,178.8,0.16853,0.00018,9.55837]
[1778589235223,36.52,80645.21,178.8,0.16853,0.00018,9.55837]
[1778589239783,36.52,80643.87,178.8,0.16829,0.00018,9.54952]
[1778589240076,36.52,80643.87,178.8,0.16829,0.00018,9.54952]
[1778589240682,36.52,80643.82,178.8,0.16828,0.00018,9.54923]
[1778589241876,36.52,80649.18,178.8,0.16925,0.00018,9.58537]
[1778589242115,36.52,80649.18,178.8,0.16925,0.00018,9.58537]
[1778589242213,36.52,80649.66,178.8,0.16934,0.00018,9.58859]
[1778589242658,36.52,80649.66,178.8,0.16934,0.00018,9.58859]
[1778589242860,36.52,80650.39,178.8,0.16947,0.00018,9.59328]
[1778589243906,36.52,80650.39,178.8,0.16947,0.00018,9.59328]
[1778589244333,36.52,80650.39,178.8,0.16947,0.00018,9.59328]
[1778589245359,36.52,80651.26,178.8,0.16963,0.00018,9.59912]
[1778589245586,36.52,80660.36,178.8,0.17128,0.00018,9.66023]
[1778589246264,36.52,80660.36,178.8,0.17128,0.00018,9.66023]
[1778589246294,36.52,80660.36,178.8,0.17128,0.00018,9.66023]
[1778589246344,36.52,80663.06,178.8,0.17178,0.00018,9.6784]
[1778589246823,36.52,80663.06,178.8,0.17178,0.00018,9.6784]
[1778589246892,36.52,80663.06,178.8,0.17178,0.00018,9.6784]
[1778589247296,36.52,80663.06,178.8,0.17178,0.00018,9.6784]
[1778589247593,36.52,80663.33,178.8,0.17183,0.00018,9.68014]
[1778589248014,36.52,80663.33,178.8,0.17183,0.00018,9.68014]
[1778589248098,36.52,80665.0,178.8,0.17213,0.00018,9.69138]
[1778589249290,36.52,80665.0,178.8,0.17213,0.00018,9.69138]
[1778589249369,36.52,80665.0,178.8,0.17213,0.00018,9.69138]
[1778589249460,36.52,80665.0,178.8,0.17213,0.00018,9.69138]
[1778589249645,36.52,80664.76,178.8,0.17209,0.00018,9.68981]
[1778589249660,36.52,80664.76,178.8,0.17209,0.00018,9.68981]
[1778589250403,36.52,80664.76,178.8,0.17209,0.00018,9.68981]
[1778589250491,36.52,80664.76,178.8,0.17209,0.00018,9.68981]
[1778589250545,36.52,80671.9,178.8,0.17341,0.00018,9.73787]
[1778589251762,36.52,80674.05,178.8,0.17381,0.00018,9.75232]
[1778589252656,36.52,80677.83,178.8,0.17451,0.00019,9.77769]
[1778589252867,36.52,80677.83,178.8,0.17451,0.00019,9.77769]
[1778589256811,36.52,80672.11,178.8,0.17344,0.00018,9.73901]
[1778589258683,36.52,80675.81,178.8,0.17412,0.00019,9.76384]
[1778589259009,36.52,80675.81,178.8,0.17412,0.00019,9.76384]
[1778589259104,36.52,80675.81,178.8,0.17412,0.00019,9.76384]
[1778589259131,36.52,80677.76,178.8,0.17448,0.00019,9.77691]
[1778589259656,36.52,80677.76,178.8,0.17448,0.00019,9.77691]
[1778589260339,36.52,80682.72,178.8,0.17541,0.00019,9.81039]
[1778589261130,36.52,80682.72,178.8,0.17541,0.00019,9.81039]
[1778589262762,36.52,80683.64,178.8,0.17557,0.00019,9.81638]
[1778589263413,36.52,80683.64,178.8,0.17557,0.00019,9.81638]
[1778589263445,36.52,80683.64,178.8,0.17557,0.00019,9.81638]
[1778589263467,36.52,80683.64,178.8,0.17557,0.00019,9.81638]
[1778589263535,36.52,80683.25,178.8,0.1755,0.00019,9.81366]
[1778589264110,36.51,80691.24,178.8,0.17699,0.00019,9.86722]
[1778589265342,36.51,80697.4,178.8,0.17814,0.00019,9.9086]
[1778589266709,36.51,80697.27,178.8,0.17812,0.00019,9.90771]
[1778589266724,36.51,80697.27,178.8,0.17812,0.00019,9.90771]
[1778589266955,36.51,80697.27,178.8,0.17812,0.00019,9.90771]
[1778589266970,36.51,80697.27,178.8,0.17812,0.00019,9.90771]
[1778589267406,36.51,80697.27,178.8,0.17812,0.00019,9.90771]
[1778589267546,36.51,80697.27,178.8,0.17812,0.00019,9.90771]
[1778589267645,36.52,80703.66,178.8,0.17932,0.00019,9.95069]
[1778589267738,36.52,80703.66,178.8,0.17932,0.00019,9.95069]
[1778589268522,36.52,80703.66,178.8,0.17932,0.00019,9.95069]
[1778589268745,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269031,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269128,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269146,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269202,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269419,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269444,36.51,80707.32,178.8,0.18001,0.00019,9.97513]
[1778589269580,36.51,80717.31,178.8,0.18191,0.00019,10.04204]
[1778589269741,36.51,80717.31,178.8,0.18191,0.00019,10.04204]
[1778589270087,36.51,80717.31,178.8,0.18191,0.00019,10.04204]
[1778589270600,36.51,80717.31,178.8,0.18191,0.00019,10.04204]
[1778589270631,36.51,80717.31,178.8,0.18191,0.00019,10.04204]
[1778589270611,36.51,80737.63,178.8,0.1858,0.00019,10.17787]
[1778589270937,36.51,80737.63,178.8,0.1858,0.00019,10.17787]
[1778589271492,36.52,80762.63,178.8,0.19055,0.0002,10.33654]
[1778589273073,36.51,80772.1,178.8,0.19241,0.0002,10.39934]
[1778589274953,36.51,80772.87,178.8,0.19255,0.0002,10.40423]
[1778589275341,36.51,80772.87,178.8,0.19255,0.0002,10.40423]
[1778589275354,36.51,80772.87,178.8,0.19255,0.0002,10.40423]
[1778589275646,36.51,80772.87,178.8,0.19255,0.0002,10.40423]
[1778589275631,36.51,80781.37,178.8,0.19423,0.0002,10.4606]
[1778589275726,36.51,80781.37,178.8,0.19423,0.0002,10.4606]
[1778589276570,36.51,80799.92,178.8,0.19793,0.0002,10.58328]
[1778589277454,36.51,80805.56,178.8,0.19906,0.0002,10.62049]
[1778589277791,36.51,80805.56,178.8,0.19906,0.0002,10.62049]
[1778589278272,36.51,80805.56,178.8,0.19906,0.0002,10.62049]
[1778589279480,36.51,80808.88,178.8,0.19973,0.0002,10.64232]
[1778589280546,36.51,80796.79,178.8,0.1973,0.0002,10.56245]
[1778589281985,36.51,80793.1,178.8,0.19655,0.0002,10.53786]
[1778589282232,36.51,80793.1,178.8,0.19655,0.0002,10.53786]
[1778589282251,36.51,80793.1,178.8,0.19655,0.0002,10.53786]
[1778589282252,36.51,80793.1,178.8,0.19655,0.0002,10.53786]
[1778589282527,36.51,80793.1,178.8,0.19655,0.0002,10.53786]
[1778589282639,36.51,80795.76,178.8,0.19708,0.0002,10.55534]
[1778589283530,36.51,80795.76,178.8,0.19708,0.0002,10.55534]
[1778589283569,36.51,80780.4,178.8,0.19402,0.0002,10.45354]
[1778589286482,36.51,80779.95,178.8,0.19393,0.0002,10.45041]
[1778589286530,36.51,80779.95,178.8,0.19393,0.0002,10.45041]
[1778589287373,36.51,80779.96,178.8,0.19392,0.0002,10.45018]
[1778589287553,36.51,80774.44,178.8,0.19283,0.0002,10.41357]
[1778589289187,36.51,80780.31,178.8,0.19398,0.0002,10.45229]
[1778589290999,36.51,80778.79,178.8,0.19368,0.0002,10.44207]
[1778589291053,36.51,80778.79,178.8,0.19368,0.0002,10.44207]
[1778589292736,36.51,80775.42,178.8,0.19301,0.0002,10.41958]
[1778589293035,36.51,80775.52,178.8,0.19302,0.0002,10.42003]
[1778589293662,36.51,80759.6,178.8,0.18989,0.0002,10.31417]
[1778589294013,36.51,80759.6,178.8,0.18989,0.0002,10.31417]
[1778589294222,36.51,80753.72,178.8,0.18875,0.00019,10.27502]
[1778589295051,36.51,80753.72,178.8,0.18875,0.00019,10.27502]
[1778589297223,36.5,80754.08,178.8,0.18881,0.00019,10.27729]
[1778589303031,36.5,80752.36,178.8,0.18846,0.00019,10.26537]
[1778589303047,36.5,80752.36,178.8,0.18846,0.00019,10.26537]
[1778589303152,36.5,80752.36,178.8,0.18846,0.00019,10.26537]
[1778589303675,36.5,80760.18,178.8,0.18998,0.0002,10.31727]
[1778589303774,36.5,80760.18,178.8,0.18998,0.0002,10.31727]
[1778589304133,36.5,80760.18,178.8,0.18998,0.0002,10.31727]
[1778589304230,36.5,80760.18,178.8,0.18998,0.0002,10.31727]
[1778589304379,36.5,80760.18,178.8,0.18998,0.0002,10.31727]
[1778589305313,36.5,80762.5,178.8,0.19043,0.0002,10.33254]
[1778589305397,36.5,80753.27,178.8,0.18863,0.00019,10.2711]
[1778589307371,36.5,80753.75,178.8,0.18872,0.00019,10.2741]
[1778589307377,36.5,80760.75,178.8,0.19009,0.0002,10.32071]
[1778589307748,36.5,80760.75,178.8,0.19009,0.0002,10.32071]
[1778589307795,36.5,80760.75,178.8,0.19009,0.0002,10.32071]
[1778589308689,36.5,80771.24,178.8,0.19214,0.0002,10.39023]
[1778589309713,36.5,80774.9,178.8,0.19286,0.0002,10.41453]
[1778589310014,36.5,80774.9,178.8,0.19286,0.0002,10.41453]
[1778589310258,36.5,80774.9,178.8,0.19286,0.0002,10.41453]
[1778589310629,36.5,80781.77,178.8,0.19421,0.0002,10.45986]
[1778589311956,36.5,80785.65,178.8,0.19497,0.0002,10.48539]
[1778589312715,36.5,80785.65,178.8,0.19497,0.0002,10.48539]
[1778589312349,36.5,80785.88,178.8,0.19502,0.0002,10.48692]
[1778589313106,36.5,80785.88,178.8,0.19502,0.0002,10.48692]
[1778589313624,36.5,80785.88,178.8,0.19502,0.0002,10.48692]
[1778589313633,36.5,80778.49,178.8,0.19356,0.0002,10.43798]
[1778589314946,36.5,80773.64,178.8,0.1926,0.0002,10.40579]
[1778589316139,36.5,80776.56,178.8,0.19318,0.0002,10.42527]
[1778589318521,36.5,80785.13,178.8,0.19488,0.0002,10.48225]
[1778589318767,36.5,80785.13,178.8,0.19488,0.0002,10.48225]
[1778589320795,36.5,80791.07,178.8,0.19606,0.0002,10.52155]
[1778589320931,36.5,80791.07,178.8,0.19606,0.0002,10.52155]
[1778589321184,36.5,80791.07,178.8,0.19606,0.0002,10.52155]
[1778589321213,36.5,80791.07,178.8,0.19606,0.0002,10.52155]
[1778589321338,36.5,80791.07,178.8,0.19606,0.0002,10.52155]
[1778589321413,36.5,80797.72,178.8,0.19739,0.0002,10.56547]
[1778589322032,36.5,80797.72,178.8,0.19739,0.0002,10.56547]
[1778589323222,36.5,80799.92,178.8,0.19783,0.0002,10.58006]
[1778589324341,36.5,80800.31,178.8,0.19791,0.0002,10.58267]
[1778589324618,36.5,80796.67,178.8,0.19718,0.0002,10.55867]
[1778589325440,36.5,80791.03,178.8,0.19605,0.0002,10.52125]
[1778589326158,36.5,80791.03,178.8,0.19605,0.0002,10.52125]
[1778589326447,36.5,80799.58,178.8,0.19776,0.0002,10.57767]
[1778589327704,36.5,80799.58,178.8,0.19776,0.0002,10.57767]
[1778589328248,36.5,80802.78,178.8,0.1984,0.0002,10.5989]
[1778589328542,36.5,80802.78,178.8,0.1984,0.0002,10.5989]
[1778589328659,36.5,80805.04,178.8,0.19886,0.0002,10.61385]
[1778589330486,36.5,80804.71,178.8,0.19879,0.0002,10.61167]
[1778589330538,36.5,80806.53,178.8,0.19915,0.0002,10.6235]
[1778589331127,36.5,80806.53,178.8,0.19915,0.0002,10.6235]
[1778589331482,36.5,80804.62,178.8,0.19866,0.0002,10.60285]
[1778589332638,36.5,80804.62,178.8,0.19866,0.0002,10.60285]
[1778589332707,36.5,80806.4,178.8,0.199,0.0002,10.61425]
[1778589338345,36.49,80805.84,178.8,0.19889,0.0002,10.61046]
[1778589338757,36.49,80804.73,178.8,0.19867,0.0002,10.60311]
[1778589342519,36.49,80808.49,178.8,0.19942,0.0002,10.62784]
[1778589342529,36.49,80808.49,178.8,0.19942,0.0002,10.62784]
[1778589342615,36.49,80808.68,178.8,0.19945,0.0002,10.62899]
[1778589343628,36.49,80808.68,178.8,0.19945,0.0002,10.62899]
[1778589343702,36.49,80802.41,178.8,0.19819,0.0002,10.58755]
[1778589344656,36.49,80802.41,178.8,0.19819,0.0002,10.58755]
[1778589344946,36.49,80799.15,178.8,0.19753,0.0002,10.56586]
[1778589346014,36.49,80796.7,178.8,0.19704,0.0002,10.54967]
[1778589347785,36.49,80803.11,178.8,0.19833,0.0002,10.59195]
[1778589351623,36.49,80797.67,178.8,0.19723,0.0002,10.55598]
[1778589353637,36.49,80809.1,178.8,0.19953,0.0002,10.63142]
[1778589356658,36.49,80818.56,178.8,0.20143,0.0002,10.69343]
[1778589359538,36.49,80818.66,178.8,0.20144,0.0002,10.69379]
[1778589359690,36.49,80818.66,178.8,0.20144,0.0002,10.69379]
[1778589359738,36.49,80819.98,178.8,0.2017,0.0002,10.70232]
[1778589359999,36.49,80819.98,178.8,0.2017,0.0002,10.70232]
[1778589360041,36.49,80819.98,178.8,0.2017,0.0002,10.70232]
[1778589360045,36.49,80819.98,178.8,0.2017,0.0002,10.70232]
[1778589360687,36.49,80830.36,178.8,0.20382,0.0002,10.77051]
[1778589363422,36.49,80834.0,178.8,0.20456,0.0002,10.79424]
[1778589363938,36.49,80835.47,178.8,0.20485,0.0002,10.80379]
[1778589366304,36.49,80835.65,178.8,0.20488,0.0002,10.80478]
[1778589366567,36.49,80835.65,178.8,0.20488,0.0002,10.80478]
[1778589366729,36.49,80843.53,178.8,0.2065,0.00021,10.85638]
[1778589369757,36.49,80849.48,178.8,0.20772,0.00021,10.89513]
[1778589371523,36.49,80848.57,178.8,0.20753,0.00021,10.88913]
[1778589373909,36.49,80839.49,178.8,0.20566,0.00021,10.82957]
[1778589375085,36.48,80843.03,178.8,0.20638,0.00021,10.85261]
[1778589377552,36.48,80840.07,178.8,0.20577,0.00021,10.83297]
[1778589377780,36.48,80840.07,178.8,0.20577,0.00021,10.83297]
[1778589378178,36.48,80838.77,178.8,0.2055,0.00021,10.82435]
[1778589378426,36.48,80838.77,178.8,0.2055,0.00021,10.82435]
[1778589378897,36.48,80837.42,178.8,0.20522,0.0002,10.81541]
[1778589379714,36.48,80837.42,178.8,0.20522,0.0002,10.81541]
[1778589379827,36.48,80835.99,178.8,0.20492,0.0002,10.80595]
[1778589380644,36.48,80845.39,178.8,0.20684,0.00021,10.86722]
[1778589381615,36.48,80845.39,178.8,0.20684,0.00021,10.86722]
[1778589383159,36.48,80849.04,178.8,0.20759,0.00021,10.89088]
[1778589384630,36.48,80847.05,178.8,0.20717,0.00021,10.87771]
[1778589387590,36.48,80841.1,178.8,0.20594,0.00021,10.83842]
[1778589389287,36.48,80840.19,178.8,0.20574,0.00021,10.83226]
[1778589392438,36.47,80832.23,178.8,0.20411,0.0002,10.77991]
[1778589394270,36.47,80831.61,178.8,0.20388,0.0002,10.76791]
[1778589395333,36.47,80832.36,178.8,0.20403,0.0002,10.77281]
[1778589395400,36.47,80839.08,178.8,0.2054,0.00021,10.81683]
[1778589400778,36.47,80842.51,178.8,0.20609,0.00021,10.8389]
[1778589401983,36.47,80837.11,178.8,0.20498,0.0002,10.80324]
[1778589403713,36.47,80837.11,178.8,0.20498,0.0002,10.80324]
[1778589404659,36.47,80847.68,178.8,0.20714,0.00021,10.87225]
[1778589405136,36.47,80847.68,178.8,0.20714,0.00021,10.87225]
[1778589405996,36.47,80848.47,178.8,0.2073,0.00021,10.87728]
[1778589406903,36.47,80847.17,178.8,0.20703,0.00021,10.86864]
[1778589410025,36.47,80848.98,178.8,0.20739,0.00021,10.87994]
[1778589410027,36.47,80848.98,178.8,0.20739,0.00021,10.87994]
[1778589410789,36.47,80848.98,178.8,0.20739,0.00021,10.87994]
[1778589411572,36.47,80837.11,178.8,0.20494,0.0002,10.80217]
[1778589412014,36.47,80837.11,178.8,0.20494,0.0002,10.80217]
[1778589417091,36.46,80839.44,178.8,0.20541,0.00021,10.81707]
[1778589418086,36.46,80839.44,178.8,0.20541,0.00021,10.81707]
[1778589420910,36.46,80840.64,178.8,0.20565,0.00021,10.82473]
[1778589421048,36.46,80840.64,178.8,0.20565,0.00021,10.82473]
[1778589421226,36.46,80846.45,178.8,0.20684,0.00021,10.86267]
[1778589421911,36.46,80846.45,178.8,0.20684,0.00021,10.86267]
[1778589422907,36.46,80849.85,178.8,0.20754,0.00021,10.88477]
[1778589423642,36.46,80849.85,178.8,0.20754,0.00021,10.88477]
[1778589425671,36.46,80850.96,178.8,0.20776,0.00021,10.89174]
[1778589425744,36.46,80850.96,178.8,0.20776,0.00021,10.89174]
[1778589425915,36.46,80850.84,178.8,0.20772,0.00021,10.89066]
[1778589426022,36.46,80850.84,178.8,0.20772,0.00021,10.89066]
[1778589426051,36.46,80850.84,178.8,0.20772,0.00021,10.89066]
[1778589426470,36.46,80853.18,178.8,0.20821,0.00021,10.90594]
[1778589427033,36.46,80853.18,178.8,0.20821,0.00021,10.90594]
[1778589427424,36.46,80852.82,178.8,0.20813,0.00021,10.90358]
[1778589431660,36.46,80859.94,178.8,0.2096,0.00021,10.94987]
[1778589432175,36.46,80859.94,178.8,0.2096,0.00021,10.94987]
[1778589432494,36.46,80861.26,178.8,0.20987,0.00021,10.95838]
[1778589433844,36.46,80864.16,178.8,0.21048,0.00021,10.97731]
[1778589434737,36.46,80868.7,178.8,0.21143,0.00021,11.00687]
[1778589435075,36.46,80868.7,178.8,0.21143,0.00021,11.00687]
[1778589439720,36.46,80878.8,178.8,0.21354,0.00021,11.07237]
[1778589441435,36.46,80879.51,178.8,0.21369,0.00021,11.07697]
[1778589441493,36.46,80879.51,178.8,0.21369,0.00021,11.07697]
[1778589441925,36.46,80878.98,178.8,0.21358,0.00021,11.07347]
[1778589442523,36.46,80878.98,178.8,0.21358,0.00021,11.07347]
[1778589442779,36.46,80889.71,178.8,0.21583,0.00021,11.14277]
[1778589442881,36.46,80889.71,178.8,0.21583,0.00021,11.14277]
[1778589443000,36.46,80889.71,178.8,0.21583,0.00021,11.14277]
[1778589444088,36.46,80893.12,178.8,0.21655,0.00021,11.16473]
[1778589444671,36.46,80893.12,178.8,0.21655,0.00021,11.16473]
[1778589445960,36.46,80893.13,178.8,0.21655,0.00021,11.16474]
[1778589446041,36.46,80893.13,178.8,0.21655,0.00021,11.16474]
[1778589446298,36.46,80904.2,178.8,0.2189,0.00021,11.23597]
[1778589450444,36.46,80903.26,178.8,0.21869,0.00021,11.2296]
[1778589450723,36.46,80903.35,178.8,0.2187,0.00021,11.23008]
[1778589451576,36.46,80903.35,178.8,0.2187,0.00021,11.23008]
[1778589451583,36.45,80897.17,178.8,0.21729,0.00021,11.18241]
[1778589452805,36.45,80890.9,178.8,0.21596,0.00021,11.1419]
[1778589454878,36.45,80889.47,178.8,0.21565,0.00021,11.13266]
[1778589457793,36.45,80883.79,178.8,0.21445,0.00021,11.09583]
[1778589458452,36.45,80884.36,178.8,0.21457,0.00021,11.09934]
[1778589459754,36.45,80885.59,178.8,0.21483,0.00021,11.1073]
[1778589461408,36.45,80891.43,178.8,0.21606,0.00021,11.14501]
[1778589462595,36.45,80901.83,178.8,0.21826,0.00021,11.21194]
[1778589468455,36.45,80895.32,178.8,0.21686,0.00021,11.16955]
[1778589470469,36.45,80890.06,178.8,0.21575,0.00021,11.13552]
[1778589475504,36.45,80891.36,178.8,0.21602,0.00021,11.14377]
[1778589480753,36.45,80892.51,178.8,0.21626,0.00021,11.15106]
[1778589483641,36.45,80886.05,178.8,0.21489,0.00021,11.10931]
[1778589485059,36.45,80892.09,178.8,0.21617,0.00021,11.14833]
[1778589485768,36.45,80897.77,178.8,0.21737,0.00021,11.18484]
[1778589489725,36.45,80897.55,178.8,0.21731,0.00021,11.18323]
[1778589492222,36.44,80897.25,178.8,0.21724,0.00021,11.18107]
[1778589497659,36.44,80889.26,178.8,0.21555,0.00021,11.12937]
[1778589500225,36.44,80891.12,178.8,0.21594,0.00021,11.14137]
[1778589500273,36.44,80891.12,178.8,0.21594,0.00021,11.14137]
[1778589500451,36.44,80891.12,178.8,0.21594,0.00021,11.14137]
[1778589500680,36.44,80896.92,178.8,0.21717,0.00021,11.17878]
[1778589501582,36.44,80896.92,178.8,0.21717,0.00021,11.17878]
[1778589504105,36.44,80902.39,178.8,0.21832,0.00021,11.2139]
[1778589504322,36.44,80902.39,178.8,0.21832,0.00021,11.2139]
[1778589507897,36.44,80908.93,178.8,0.21971,0.00021,11.25569]
[1778589508369,36.44,80908.93,178.8,0.21971,0.00021,11.25569]
[1778589509587,36.44,80911.98,178.8,0.22036,0.00021,11.27521]
[1778589511787,36.44,80911.21,178.8,0.22019,0.00021,11.27003]
[1778589511937,36.44,80913.2,178.8,0.2205,0.00021,11.27472]
[1778589512212,36.44,80913.2,178.8,0.2205,0.00021,11.27472]
[1778589512767,36.44,80918.98,178.8,0.22174,0.00021,11.31173]
[1778589513228,36.44,80918.98,178.8,0.22174,0.00021,11.31173]
[1778589513774,36.44,80919.36,178.8,0.22182,0.00021,11.31416]
[1778589515094,36.44,80918.93,178.8,0.22172,0.00021,11.31106]
[1778589515614,36.44,80918.93,178.8,0.22172,0.00021,11.31106]
[1778589515660,36.44,80918.93,178.8,0.22172,0.00021,11.31106]
[1778589515950,36.44,80918.93,178.8,0.22172,0.00021,11.31106]
[1778589516063,36.44,80918.93,178.8,0.22172,0.00021,11.31106]
[1778589516131,36.44,80918.93,178.8,0.22172,0.00021,11.31106]
[1778589515806,36.44,80921.46,178.8,0.22226,0.00021,11.32723]
[1778589516258,36.44,80921.46,178.8,0.22226,0.00021,11.32723]
[1778589516824,36.44,80921.46,178.8,0.22226,0.00021,11.32723]
[1778589516889,36.44,80936.13,178.8,0.22543,0.00022,11.42074]
[1778589517515,36.44,80936.13,178.8,0.22543,0.00022,11.42074]
[1778589518849,36.44,80937.44,178.8,0.22571,0.00022,11.42903]
[1778589518856,36.44,80937.44,178.8,0.22571,0.00022,11.42903]
[1778589520053,36.43,80941.12,178.8,0.22649,0.00022,11.45171]
[1778589522297,36.43,80939.69,178.8,0.22617,0.00022,11.4425]
[1778589524772,36.43,80938.63,178.8,0.22594,0.00022,11.43566]
[1778589524992,36.43,80938.31,178.8,0.22587,0.00022,11.43358]
[1778589525659,36.43,80938.31,178.8,0.22587,0.00022,11.43358]
[1778589527615,36.43,80943.67,178.8,0.22703,0.00022,11.46745]
[1778589527653,36.43,80943.67,178.8,0.22703,0.00022,11.46745]
[1778589528869,36.43,80943.93,178.8,0.22708,0.00022,11.46902]
[1778589529734,36.43,80947.49,178.8,0.22785,0.00022,11.49147]
[1778589531059,36.43,80947.98,178.8,0.22795,0.00022,11.49434]
[1778589531065,36.43,80947.98,178.8,0.22795,0.00022,11.49434]
[1778589532400,36.43,80948.94,178.8,0.22816,0.00022,11.5003]
[1778589532437,36.43,80948.94,178.8,0.22816,0.00022,11.5003]
[1778589532549,36.43,80948.94,178.8,0.22816,0.00022,11.5003]
[1778589532806,36.43,80948.94,178.8,0.22816,0.00022,11.5003]
[1778589532926,36.43,80955.47,178.8,0.22958,0.00022,11.5414]
[1778589533634,36.43,80955.47,178.8,0.22958,0.00022,11.5414]
[1778589534154,36.42,80952.78,178.8,0.22893,0.00022,11.52272]
[1778589539257,36.41,80956.51,178.8,0.22967,0.00022,11.54426]
[1778589540967,36.39,80956.85,178.8,0.22962,0.00022,11.54281]
[1778589543068,36.39,80952.54,178.8,0.22867,0.00022,11.51525]
[1778589543316,36.39,80952.54,178.8,0.22867,0.00022,11.51525]
[1778589543357,36.39,80952.54,178.8,0.22867,0.00022,11.51525]
[1778589543397,36.39,80952.54,178.8,0.22867,0.00022,11.51525]
[1778589543714,36.39,80952.54,178.8,0.22867,0.00022,11.51525]
[1778589543957,36.39,80952.54,178.8,0.22867,0.00022,11.51525]
[1778589543918,36.38,80956.74,178.8,0.22958,0.00022,11.54158]
[1778589544094,36.38,80956.74,178.8,0.22958,0.00022,11.54158]
[1778589544172,36.38,80956.74,178.8,0.22958,0.00022,11.54158]
[1778589544693,36.38,80956.74,178.8,0.22958,0.00022,11.54158]
[1778589544957,36.38,80956.74,178.8,0.22958,0.00022,11.54158]
[1778589544898,36.38,80974.58,178.8,0.23351,0.00022,11.65383]
[1778589545028,36.38,80974.58,178.8,0.23351,0.00022,11.65383]
[1778589545750,36.38,80974.58,178.8,0.23351,0.00022,11.65383]
[1778589545872,36.38,80970.82,178.8,0.23267,0.00022,11.63009]
[1778589546160,36.38,80970.82,178.8,0.23267,0.00022,11.63009]
[1778589546451,36.38,80963.08,178.8,0.23096,0.00022,11.58143]
[1778589547130,36.38,80963.08,178.8,0.23096,0.00022,11.58143]
[1778589547581,36.38,80963.08,178.8,0.23096,0.00022,11.58143]
[1778589547648,36.38,80963.08,178.8,0.23096,0.00022,11.58143]
[1778589547902,36.38,80961.89,178.8,0.2307,0.00022,11.57384]
[1778589549245,36.38,80964.46,178.8,0.23127,0.00022,11.59003]
[1778589549889,36.38,80964.46,178.8,0.23127,0.00022,11.59003]
[1778589553203,36.38,80965.66,178.8,0.23152,0.00022,11.59745]
[1778589555609,36.38,80967.77,178.8,0.23199,0.00022,11.61062]
[1778589558220,36.38,80966.65,178.8,0.23173,0.00022,11.60343]
[1778589558234,36.38,80966.65,178.8,0.23173,0.00022,11.60343]
[1778589558320,36.38,80965.7,178.8,0.23152,0.00022,11.59739]
[1778589559232,36.38,80965.7,178.8,0.23152,0.00022,11.59739]
[1778589559867,36.38,80965.7,178.8,0.23152,0.00022,11.59739]
[1778589559966,36.38,80964.67,178.8,0.23129,0.00022,11.59065]
[1778589562233,36.38,80967.66,178.8,0.23194,0.00022,11.60939]
[1778589562295,36.38,80967.66,178.8,0.23194,0.00022,11.60939]
[1778589563956,36.38,80967.7,178.8,0.23195,0.00022,11.60957]
[1778589565720,36.38,80973.8,178.8,0.23329,0.00022,11.64775]
[1778589567295,36.38,80980.04,178.8,0.23467,0.00022,11.68679]
[1778589572448,36.38,80981.07,178.8,0.2348,0.00022,11.68553]
[1778589572477,36.38,80981.07,178.8,0.2348,0.00022,11.68553]
[1778589572507,36.38,80981.07,178.8,0.2348,0.00022,11.68553]
[1778589572801,36.38,80981.07,178.8,0.2348,0.00022,11.68553]
[1778589572902,36.38,80972.7,178.8,0.23295,0.00022,11.63309]
[1778589573553,36.38,80972.7,178.8,0.23295,0.00022,11.63309]
[1778589573666,36.38,80972.7,178.8,0.23295,0.00022,11.63309]
[1778589573768,36.38,80964.38,178.8,0.23111,0.00022,11.5808]
[1778589574373,36.38,80964.38,178.8,0.23111,0.00022,11.5808]
[1778589575039,36.38,80964.32,178.8,0.2311,0.00022,11.58045]
[1778589576034,36.38,80962.75,178.8,0.23076,0.00022,11.57059]
[1778589576169,36.38,80962.75,178.8,0.23076,0.00022,11.57059]
[1778589576948,36.38,80962.75,178.8,0.23076,0.00022,11.57059]
[1778589579940,36.38,80963.86,178.8,0.23101,0.00022,11.57771]
[1778589581943,36.38,80964.08,178.8,0.23106,0.00022,11.57914]
[1778589584648,36.38,80967.43,178.8,0.2318,0.00022,11.60026]
[1778589587635,36.38,80967.76,178.8,0.23187,0.00022,11.60235]
[1778589587684,36.38,80967.76,178.8,0.23187,0.00022,11.60235]
[1778589588578,36.38,80964.63,178.8,0.23118,0.00022,11.58266]
[1778589588828,36.38,80956.63,178.8,0.22942,0.00022,11.53223]
[1778589589135,36.38,80956.63,178.8,0.22942,0.00022,11.53223]
[1778589591437,36.38,80960.66,178.8,0.23031,0.00022,11.5578]
[1778589591900,36.38,80960.66,178.8,0.23032,0.00022,11.55789]
[1778589594955,36.38,80967.1,178.8,0.23173,0.00022,11.59844]
[1778589600017,36.38,80966.21,178.8,0.23154,0.00022,11.59286]
[1778589604814,36.38,80954.88,178.8,0.22905,0.00022,11.52156]
[1778589605425,36.38,80954.88,178.8,0.22905,0.00022,11.52156]
[1778589605889,36.38,80954.88,178.8,0.22905,0.00022,11.52156]
[1778589605977,36.38,80954.88,178.8,0.22905,0.00022,11.52156]
[1778589605995,36.39,80947.8,178.8,0.22758,0.00022,11.47878]
[1778589606470,36.39,80947.8,178.8,0.22758,0.00022,11.47878]
[1778589606753,36.39,80947.8,178.8,0.22758,0.00022,11.47878]
[1778589606792,36.39,80947.8,178.8,0.22758,0.00022,11.47878]
[1778589606991,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607293,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607556,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607782,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607854,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607881,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607928,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607957,36.39,80938.63,178.8,0.22559,0.00022,11.42069]
[1778589607986,36.39,80962.06,178.8,0.2307,0.00022,11.56898]
[1778589608099,36.39,80962.06,178.8,0.2307,0.00022,11.56898]
[1778589608310,36.39,80962.06,178.8,0.2307,0.00022,11.56898]
[1778589608650,36.39,80962.06,178.8,0.2307,0.00022,11.56898]
[1778589608740,36.39,80962.06,178.8,0.2307,0.00022,11.56898]
[1778589608945,36.39,80962.06,178.8,0.2307,0.00022,11.56898]
[1778589608998,36.39,80972.71,178.8,0.23305,0.00022,11.63595]
[1778589609745,36.39,80979.53,178.8,0.23456,0.00022,11.67871]
[1778589613306,36.39,80979.31,178.8,0.23452,0.00022,11.67742]
[1778589619601,36.39,80981.05,178.8,0.23491,0.00022,11.68841]
[1778589622026,36.39,80981.0,178.8,0.2349,0.00022,11.68814]
[1778589623573,36.39,80973.71,178.8,0.23328,0.00022,11.64252]
[1778589625579,36.39,80973.03,178.8,0.23313,0.00022,11.63823]
[1778589629897,36.4,80976.58,178.8,0.23392,0.00022,11.66064]
[1778589632036,36.4,80977.85,178.8,0.23421,0.00022,11.66868]
[1778589637336,36.4,80975.33,178.8,0.23356,0.00022,11.64546]
[1778589637379,36.4,80975.33,178.8,0.23356,0.00022,11.64546]
[1778589638976,36.4,80964.49,178.8,0.23118,0.00022,11.57758]
[1778589639230,36.4,80964.49,178.8,0.23118,0.00022,11.57758]
[1778589640685,36.4,80963.86,178.8,0.23104,0.00022,11.57377]
[1778589641929,36.4,80966.66,178.8,0.23166,0.00022,11.59143]
[1778589642401,36.4,80967.67,178.8,0.23189,0.00022,11.59803]
[1778589642955,36.4,80967.67,178.8,0.23189,0.00022,11.59803]
[1778589644817,36.4,80975.73,178.8,0.23368,0.00022,11.64868]
[1778589645546,36.4,80976.17,178.8,0.23378,0.00022,11.6515]
[1778589649147,36.4,80976.29,178.8,0.2338,0.00022,11.65217]
[1778589652723,36.4,80975.93,178.8,0.23372,0.00022,11.64977]
[1778589654550,36.4,80969.84,178.8,0.23237,0.00022,11.61152]
[1778589654585,36.4,80969.84,178.8,0.23237,0.00022,11.61152]
[1778589655203,36.4,80970.19,178.8,0.23244,0.00022,11.61371]
[1778589656651,36.4,80972.48,178.8,0.23295,0.00022,11.62806]
[1778589660933,36.4,80975.33,178.8,0.23358,0.00022,11.64583]
[1778589660973,36.4,80969.02,178.8,0.23218,0.00022,11.60622]
[1778589661135,36.4,80969.02,178.8,0.23218,0.00022,11.60622]
[1778589661311,36.4,80969.02,178.8,0.23218,0.00022,11.60622]
[1778589661732,36.4,80969.02,178.8,0.23218,0.00022,11.60622]
[1778589662082,36.4,80969.02,178.8,0.23218,0.00022,11.60622]
[1778589661841,36.4,80961.95,178.8,0.23062,0.00022,11.56172]
[1778589662223,36.4,80961.95,178.8,0.23062,0.00022,11.56172]
[1778589662352,36.4,80961.95,178.8,0.23062,0.00022,11.56172]
[1778589662848,36.4,80948.99,178.8,0.22776,0.00022,11.47925]
[1778589664025,36.4,80948.99,178.8,0.22776,0.00022,11.47925]
[1778589664156,36.39,80948.23,178.8,0.22755,0.00022,11.47303]
[1778589664836,36.39,80948.23,178.8,0.22755,0.00022,11.47303]
[1778589668380,36.39,80946.51,178.8,0.22716,0.00022,11.46188]
[1778589668387,36.39,80946.51,178.8,0.22716,0.00022,11.46188]
[1778589668402,36.39,80946.51,178.8,0.22716,0.00022,11.46188]
[1778589669267,36.39,80948.29,178.8,0.22755,0.00022,11.47309]
[1778589669941,36.39,80948.29,178.8,0.22755,0.00022,11.47309]
[1778589670557,36.39,80948.48,178.8,0.22759,0.00022,11.4742]
[1778589672311,36.39,80949.4,178.8,0.22779,0.00022,11.47995]
[1778589672951,36.39,80949.4,178.8,0.22779,0.00022,11.47995]
[1778589673009,36.39,80949.4,178.8,0.22779,0.00022,11.47995]
[1778589673033,36.39,80949.64,178.8,0.22784,0.00022,11.48143]
[1778589674671,36.39,80953.36,178.8,0.22865,0.00022,11.50506]
[1778589675018,36.39,80953.36,178.8,0.22865,0.00022,11.50506]
[1778589675008,36.39,80954.18,178.8,0.22883,0.00022,11.51024]
[1778589676736,36.39,80949.98,178.8,0.22791,0.00022,11.48362]
[1778589676946,36.39,80946.97,178.8,0.22725,0.00022,11.46454]
[1778589678228,36.39,80948.83,178.8,0.22767,0.00022,11.47646]
[1778589678960,36.39,80948.17,178.8,0.22753,0.00022,11.47243]
[1778589683995,36.39,80946.26,178.8,0.22711,0.00022,11.46043]
[1778589689030,36.39,80945.75,178.8,0.22701,0.00022,11.45733]
[1778589694066,36.39,80946.2,178.8,0.22701,0.00022,11.45257]
[1778589696497,36.39,80945.61,178.8,0.22688,0.00022,11.44887]
[1778589697087,36.39,80945.76,178.8,0.22692,0.00022,11.44992]
[1778589699102,36.39,80951.45,178.8,0.22817,0.00022,11.48625]
[1778589701119,36.39,80946.38,178.8,0.22707,0.00022,11.45434]
[1778589706671,36.4,80944.93,178.8,0.22677,0.00022,11.44559]
[1778589707859,36.4,80953.12,178.8,0.22857,0.00022,11.49763]
[1778589713203,36.41,80954.96,178.8,0.22903,0.00022,11.51105]
[1778589717431,36.41,80949.94,178.8,0.22795,0.00022,11.47978]
[1778589723298,36.41,80947.64,178.8,0.22748,0.00022,11.46602]
[1778589724740,36.41,80948.53,178.8,0.22768,0.00022,11.47183]
[1778589724839,36.42,80948.23,178.8,0.22762,0.00022,11.47009]
[1778589725861,36.42,80959.5,178.8,0.23009,0.00022,11.54145]
[1778589727030,36.42,80959.5,178.8,0.23009,0.00022,11.54145]
[1778589727104,36.42,80958.63,178.8,0.22994,0.00022,11.53698]
[1778589729096,36.42,80950.88,178.8,0.22825,0.00022,11.48829]
[1778589734350,36.43,80950.95,178.8,0.22828,0.00022,11.48936]
[1778589738878,36.43,80952.99,178.8,0.22875,0.00022,11.50269]
[1778589738899,36.43,80952.99,178.8,0.22875,0.00022,11.50269]
[1778589738999,36.43,80961.23,178.8,0.23056,0.00022,11.55476]
[1778589739389,36.43,80970.05,178.8,0.2325,0.00022,11.61033]
[1778589740527,36.43,80970.05,178.8,0.2325,0.00022,11.61033]
[1778589743943,36.43,80967.76,178.8,0.232,0.00022,11.59609]
[1778589744187,36.43,80964.62,178.8,0.23131,0.00022,11.5764]
[1778589744265,36.43,80964.62,178.8,0.23131,0.00022,11.5764]
[1778589744371,36.43,80964.62,178.8,0.23131,0.00022,11.5764]
[1778589745049,36.43,80957.98,178.8,0.22986,0.00022,11.53466]
[1778589750323,36.43,80954.8,178.8,0.22916,0.00022,11.51451]
[1778589752528,36.43,80946.08,178.8,0.22715,0.00022,11.45168]
[1778589757591,36.43,80941.41,178.8,0.22615,0.00022,11.42235]
[1778589757761,36.43,80941.41,178.8,0.22615,0.00022,11.42235]
[1778589758950,36.43,80939.46,178.8,0.22573,0.00022,11.41006]
[1778589759051,36.43,80931.92,178.8,0.22409,0.00022,11.36212]
[1778589759326,36.43,80931.92,178.8,0.22409,0.00022,11.36212]
[1778589759972,36.43,80931.92,178.8,0.22409,0.00022,11.36212]
[1778589760076,36.43,80931.92,178.8,0.22409,0.00022,11.36212]
[1778589761061,36.43,80935.36,178.8,0.22484,0.00022,11.38413]
[1778589761242,36.43,80934.77,178.8,0.22471,0.00022,11.38037]
[1778589761634,36.43,80934.77,178.8,0.22471,0.00022,11.38037]
[1778589761896,36.43,80934.77,178.8,0.22471,0.00022,11.38037]
[1778589763191,36.44,80927.77,178.8,0.22321,0.00022,11.33602]
[1778589763244,36.44,80927.77,178.8,0.22321,0.00022,11.33602]
[1778589764049,36.44,80921.75,178.8,0.22191,0.00022,11.29758]
[1778589765449,36.44,80921.71,178.8,0.22191,0.00022,11.29747]
[1778589768740,36.44,80920.19,178.8,0.2216,0.00021,11.28813]
[1778589768740,36.44,80920.19,178.8,0.2216,0.00021,11.28813]
[1778589768789,36.44,80920.19,179.3,0.2216,0.00021,11.28813]
[1778589768961,36.44,80920.19,179.3,0.2216,0.00021,11.28813]
[1778589769067,36.44,80920.19,179.3,0.2216,0.00021,11.28813]
[1778589769175,36.44,80920.19,179.3,0.2216,0.00021,11.28813]
[1778589769109,36.44,80918.41,179.3,0.22122,0.00021,11.27681]
[1778589769222,36.44,80918.41,179.3,0.22122,0.00021,11.27681]
[1778589769643,36.44,80918.41,179.3,0.22122,0.00021,11.27681]
[1778589769732,36.44,80897.11,179.3,0.21667,0.00021,11.13994]
[1778589771819,36.44,80895.81,179.3,0.21639,0.00021,11.13156]
[1778589772268,36.44,80892.42,179.3,0.21567,0.00021,11.10968]
[1778589772855,36.44,80892.42,179.3,0.21567,0.00021,11.10968]
[1778589774687,36.44,80887.24,179.3,0.21458,0.00021,11.07627]
[1778589775576,36.44,80885.79,179.3,0.21428,0.00021,11.06697]
[1778589777011,36.44,80883.87,179.3,0.21388,0.00021,11.05462]
[1778589778771,36.44,80883.05,179.3,0.21371,0.00021,11.04952]
[1778589779194,36.44,80883.05,179.3,0.21371,0.00021,11.04952]
[1778589785134,36.44,80885.18,179.3,0.21418,0.00021,11.06383]
[1778589785150,36.44,80885.18,179.3,0.21418,0.00021,11.06383]
[1778589785857,36.44,80895.76,179.3,0.21642,0.00021,11.13235]
[1778589786686,36.44,80895.76,179.3,0.21642,0.00021,11.13235]
[1778589786923,36.44,80895.76,179.3,0.21642,0.00021,11.13235]
[1778589789243,36.44,80894.67,179.3,0.21619,0.00021,11.12529]
[1778589789760,36.44,80887.8,179.3,0.21473,0.00021,11.08091]
[1778589794766,36.45,80888.75,179.3,0.21494,0.00021,11.08729]
[1778589795467,36.45,80887.65,179.3,0.21471,0.00021,11.08023]
[1778589795540,36.45,80887.65,179.3,0.21471,0.00021,11.08023]
[1778589795795,36.45,80887.65,179.3,0.21471,0.00021,11.08023]
[1778589796085,36.45,80887.65,179.3,0.21471,0.00021,11.08023]
[1778589796144,36.45,80900.22,179.3,0.21738,0.00021,11.16141]
[1778589796364,36.45,80900.22,179.3,0.21738,0.00021,11.16141]
[1778589796770,36.45,80900.22,179.3,0.21738,0.00021,11.16141]
[1778589796812,36.45,80907.33,179.3,0.21889,0.00021,11.20712]
[1778589798819,36.45,80906.68,179.3,0.21875,0.00021,11.20278]
[1778589799162,36.45,80906.68,179.3,0.21875,0.00021,11.20278]
[1778589800160,36.45,80907.88,179.3,0.219,0.00021,11.21046]
[1778589802804,36.45,80908.5,179.3,0.21913,0.00021,11.21449]
[1778589803964,36.45,80913.58,179.3,0.22022,0.00021,11.24713]
[1778589803977,36.45,80913.58,179.3,0.22022,0.00021,11.24713]
[1778589804010,36.45,80915.79,179.3,0.2207,0.00021,11.26129]
[1778589805306,36.45,80916.35,179.3,0.22082,0.00021,11.26486]
[1778589807895,36.44,80907.92,179.3,0.219,0.00021,11.21041]
[1778589808273,36.44,80907.92,179.3,0.219,0.00021,11.21041]
[1778589808415,36.44,80907.92,179.3,0.219,0.00021,11.21041]
[1778589808715,36.44,80907.92,179.3,0.219,0.00021,11.21041]
[1778589809627,36.44,80903.82,179.3,0.21812,0.00021,11.18397]
[1778589809638,36.44,80903.82,179.3,0.21812,0.00021,11.18397]
[1778589811775,36.44,80908.12,179.3,0.21903,0.00021,11.21148]
[1778589815952,36.44,80903.74,179.3,0.21798,0.00021,11.17507]
[1778589818250,36.44,80904.18,179.3,0.21808,0.00021,11.1778]
[1778589818356,36.44,80904.18,179.3,0.21808,0.00021,11.1778]
[1778589819215,36.44,80904.18,179.3,0.21808,0.00021,11.1778]
[1778589819949,36.44,80900.15,179.3,0.21722,0.00021,11.1518]
[1778589819983,36.44,80900.15,179.3,0.21722,0.00021,11.1518]
[1778589820263,36.44,80900.15,179.3,0.21722,0.00021,11.1518]
[1778589820292,36.44,80900.3,179.3,0.21725,0.00021,11.15271]
[1778589820367,36.44,80900.3,179.3,0.21725,0.00021,11.15271]
[1778589820608,36.44,80900.3,179.3,0.21725,0.00021,11.15271]
[1778589820987,36.44,80884.01,179.3,0.2138,0.00021,11.04745]
[1778589821486,36.44,80884.01,179.3,0.2138,0.00021,11.04745]
[1778589824111,36.44,80882.6,179.3,0.21351,0.00021,11.03848]
[1778589827032,36.44,80889.6,179.3,0.21499,0.00021,11.08409]
[1778589829727,36.44,80891.4,179.3,0.21538,0.00021,11.09587]
[1778589830521,36.44,80892.2,179.3,0.21555,0.00021,11.10109]
[1778589831906,36.44,80892.12,179.3,0.21553,0.00021,11.10062]
[1778589832067,36.44,80892.19,179.3,0.21555,0.00021,11.1011]
[1778589832837,36.44,80892.19,179.3,0.21555,0.00021,11.1011]
[1778589836051,36.44,80891.47,179.3,0.21539,0.00021,11.09613]
[1778589836095,36.44,80891.07,179.3,0.2153,0.00021,11.09344]
[1778589837597,36.44,80890.8,179.3,0.21524,0.00021,11.0916]
[1778589838109,36.44,80891.15,179.3,0.21531,0.00021,11.09391]
[1778589839605,36.44,80891.35,179.3,0.21535,0.00021,11.09511]
[1778589839749,36.44,80891.35,179.3,0.21535,0.00021,11.09511]
[1778589840098,36.44,80891.35,179.3,0.21535,0.00021,11.09511]
[1778589840123,36.44,80887.1,179.3,0.21445,0.00021,11.06754]
[1778589840356,36.44,80887.1,179.3,0.21445,0.00021,11.06754]
[1778589841130,36.44,80886.37,179.3,0.21429,0.00021,11.06271]
[1778589846165,36.44,80884.86,179.3,0.21399,0.00021,11.05343]
[1778589851200,36.44,80885.51,179.3,0.21414,0.00021,11.05808]
[1778589856238,36.45,80888.08,179.3,0.2147,0.00021,11.07511]
[1778589860503,36.45,80887.46,179.3,0.21458,0.00021,11.07138]
[1778589861273,36.45,80884.57,179.3,0.21397,0.00021,11.0526]
[1778589862610,36.45,80884.84,179.3,0.21402,0.00021,11.0543]
[1778589863287,36.45,80885.6,179.3,0.21418,0.00021,11.05931]
[1778589868322,36.45,80883.01,179.3,0.21366,0.00021,11.04306]
[1778589870724,36.45,80882.84,179.3,0.21362,0.00021,11.04207]
[1778589870824,36.45,80882.27,179.3,0.21351,0.00021,11.03849]
[1778589872356,36.45,80882.27,179.3,0.21351,0.00021,11.03849]
[1778589872421,36.45,80882.27,179.3,0.21351,0.00021,11.03849]
[1778589872446,36.45,80882.27,179.3,0.21351,0.00021,11.03849]
[1778589872869,36.45,80880.12,179.3,0.21295,0.00021,11.01667]
[1778589874070,36.45,80877.73,179.3,0.21245,0.00021,11.00115]
[1778589874116,36.45,80865.94,179.3,0.20998,0.00021,10.92453]
[1778589874781,36.45,80865.94,179.3,0.20998,0.00021,10.92453]
[1778589875268,36.45,80865.94,179.3,0.20998,0.00021,10.92453]
[1778589875279,36.45,80864.4,179.3,0.20967,0.00021,10.9147]
[1778589875378,36.45,80864.4,179.3,0.20967,0.00021,10.9147]
[1778589876486,36.45,80864.17,179.3,0.20962,0.00021,10.9132]
[1778589880496,36.45,80863.53,179.3,0.20948,0.00021,10.90896]
[1778589881067,36.45,80863.53,179.3,0.20948,0.00021,10.90896]
[1778589881167,36.45,80865.04,179.3,0.2098,0.00021,10.91878]
[1778589881999,36.45,80865.04,179.3,0.2098,0.00021,10.91878]
[1778589882103,36.45,80870.88,179.3,0.21102,0.00021,10.9569]
[1778589885025,36.45,80871.33,179.3,0.21112,0.00021,10.95993]
[1778589885032,36.45,80871.33,179.3,0.21112,0.00021,10.95993]
[1778589888080,36.45,80867.82,179.3,0.21039,0.00021,10.93729]
[1778589888290,36.45,80867.82,179.3,0.21039,0.00021,10.93729]
[1778589888296,36.45,80867.82,179.3,0.21039,0.00021,10.93729]
[1778589888617,36.45,80868.61,179.3,0.21056,0.00021,10.94251]
[1778589889193,36.45,80868.61,179.3,0.21056,0.00021,10.94251]
[1778589889293,36.45,80862.51,179.3,0.20929,0.00021,10.90286]
[1778589889640,36.45,80862.51,179.3,0.20929,0.00021,10.90286]
[1778589891902,36.45,80859.56,179.3,0.20868,0.00021,10.88363]
[1778589891969,36.45,80859.56,179.3,0.20868,0.00021,10.88363]
[1778589892257,36.45,80859.56,179.3,0.20868,0.00021,10.88363]
[1778589892501,36.45,80858.44,179.3,0.20844,0.00021,10.87634]
[1778589892554,36.45,80858.44,179.3,0.20844,0.00021,10.87634]
[1778589892577,36.45,80858.44,179.3,0.20844,0.00021,10.87634]
[1778589892670,36.45,80858.44,179.3,0.20844,0.00021,10.87634]
[1778589893602,36.45,80853.29,179.3,0.20738,0.00021,10.84274]
[1778589894063,36.45,80853.29,179.3,0.20738,0.00021,10.84274]
[1778589896294,36.46,80842.93,179.3,0.20525,0.00021,10.77535]
[1778589896449,36.46,80842.93,179.3,0.20525,0.00021,10.77535]
[1778589899758,36.46,80839.32,179.3,0.20452,0.00021,10.75203]
[1778589903464,36.46,80838.02,179.3,0.20428,0.00021,10.74421]
[1778589903635,36.46,80836.65,179.3,0.204,0.00021,10.73538]
[1778589906700,36.46,80835.1,179.3,0.20369,0.0002,10.72553]
[1778589907134,36.46,80835.1,179.3,0.20369,0.0002,10.72553]
[1778589907233,36.46,80832.92,179.3,0.20325,0.0002,10.71139]
[1778589908040,36.46,80839.23,179.3,0.20455,0.00021,10.75282]
[1778589912322,36.46,80835.47,179.3,0.20376,0.0002,10.7277]
[1778589915748,36.46,80836.8,179.3,0.20401,0.00021,10.73586]
[1778589917258,36.46,80839.55,179.3,0.20457,0.00021,10.75374]
[1778589917264,36.46,80847.1,179.3,0.20612,0.00021,10.80306]
[1778589919997,36.46,80847.26,179.3,0.20615,0.00021,10.80401]
[1778589920037,36.46,80847.44,179.3,0.20619,0.00021,10.80509]
[1778589920791,36.46,80847.44,179.3,0.20619,0.00021,10.80509]
[1778589920892,36.46,80848.35,179.3,0.20638,0.00021,10.81111]
[1778589921412,36.46,80848.35,179.3,0.20638,0.00021,10.81111]
[1778589921905,36.46,80848.35,179.3,0.20638,0.00021,10.81111]
[1778589922006,36.46,80851.61,179.3,0.20705,0.00021,10.83233]
[1778589923703,36.46,80851.08,179.3,0.20694,0.00021,10.82889]
[1778589925117,36.46,80847.48,179.3,0.2062,0.00021,10.80538]
[1778589925241,36.46,80847.48,179.3,0.2062,0.00021,10.80538]
[1778589925293,36.46,80847.48,179.3,0.2062,0.00021,10.80538]
[1778589925326,36.46,80839.51,179.3,0.20456,0.00021,10.75323]
[1778589926690,36.46,80844.08,179.3,0.2055,0.00021,10.78331]
[1778589926693,36.46,80844.08,179.3,0.2055,0.00021,10.78331]
[1778589926711,36.46,80844.08,179.3,0.2055,0.00021,10.78331]
[1778589927327,36.46,80844.08,179.3,0.2055,0.00021,10.78331]
[1778589927347,36.46,80846.26,179.3,0.20595,0.00021,10.79766]
[1778589929646,36.46,80845.62,179.3,0.20582,0.00021,10.79356]
[1778589929754,36.46,80845.62,179.3,0.20582,0.00021,10.79356]
[1778589929823,36.46,80845.62,179.3,0.20582,0.00021,10.79356]
[1778589929939,36.46,80845.62,179.3,0.20582,0.00021,10.79356]
[1778589932139,36.46,80851.03,179.3,0.20695,0.00021,10.82913]
[1778589932955,36.46,80851.21,179.3,0.20688,0.00021,10.82247]
[1778589933114,36.46,80851.21,179.3,0.20688,0.00021,10.82247]
[1778589933354,36.46,80851.21,179.3,0.20688,0.00021,10.82247]
[1778589935762,36.46,80855.43,179.3,0.20776,0.00021,10.85019]
[1778589935799,36.46,80855.43,179.3,0.20776,0.00021,10.85019]
[1778589936084,36.46,80855.43,179.3,0.20776,0.00021,10.85019]
[1778589936672,36.46,80855.13,179.3,0.2077,0.00021,10.84826]
[1778589936675,36.46,80855.13,179.3,0.2077,0.00021,10.84826]
[1778589936884,36.46,80855.13,179.3,0.2077,0.00021,10.84826]
[1778589936956,36.46,80855.13,179.3,0.2077,0.00021,10.84826]
[1778589937876,36.46,80865.26,179.3,0.20981,0.00021,10.91435]
[1778589939307,36.46,80865.26,179.3,0.20981,0.00021,10.91435]
[1778589939369,36.46,80865.26,179.3,0.20981,0.00021,10.91435]
[1778589942359,36.46,80865.33,179.3,0.20982,0.00021,10.91466]
[1778589943637,36.46,80865.65,179.3,0.20988,0.00021,10.91665]
[1778589944305,36.46,80865.65,179.3,0.20988,0.00021,10.91665]
[1778589944523,36.46,80866.81,179.3,0.21012,0.00021,10.92409]
[1778589945113,36.46,80866.81,179.3,0.21012,0.00021,10.92409]
[1778589946900,36.46,80869.55,179.3,0.21069,0.00021,10.94184]
[1778589947001,36.46,80869.55,179.3,0.21069,0.00021,10.94184]
[1778589947176,36.46,80869.55,179.3,0.21069,0.00021,10.94184]
[1778589953248,36.46,80869.87,179.3,0.21074,0.00021,10.94339]
[1778589956213,36.46,80869.82,179.3,0.21072,0.00021,10.94285]
[1778589960472,36.45,80875.0,179.3,0.21179,0.00021,10.97603]
[1778589960648,36.45,80875.0,179.3,0.21179,0.00021,10.97603]
[1778589961910,36.45,80876.7,179.3,0.21214,0.00021,10.98695]
[1778589961978,36.45,80876.7,179.3,0.21214,0.00021,10.98695]
[1778589962495,36.45,80878.54,179.3,0.21252,0.00021,10.99877]
[1778589964624,36.45,80879.37,179.3,0.21268,0.00021,11.00371]
[1778589968853,36.45,80879.81,179.3,0.21276,0.00021,11.00595]
[1778589968880,36.45,80879.81,179.3,0.21276,0.00021,11.00595]
[1778589969398,36.45,80879.81,179.3,0.21276,0.00021,11.00595]
[1778589969422,36.45,80879.81,179.3,0.21276,0.00021,11.00595]
[1778589969510,36.45,80878.08,179.3,0.21239,0.00021,10.99473]
[1778589970297,36.45,80878.08,179.3,0.21239,0.00021,10.99473]
[1778589970369,36.45,80886.61,179.3,0.21418,0.00021,11.0498]
[1778589970479,36.45,80886.61,179.3,0.21418,0.00021,11.0498]
[1778589970491,36.45,80886.61,179.3,0.21418,0.00021,11.0498]
[1778589970519,36.45,80886.61,179.3,0.21418,0.00021,11.0498]
[1778589970950,36.45,80886.61,179.3,0.21418,0.00021,11.0498]
[1778589971107,36.45,80895.73,179.3,0.21611,0.00021,11.10874]
[1778589972451,36.44,80897.74,179.3,0.21653,0.00021,11.12157]
[1778589975956,36.44,80898.17,179.3,0.21661,0.00021,11.1239]
[1778589976142,36.44,80900.82,179.3,0.21717,0.00021,11.14084]
[1778589976997,36.44,80900.82,179.3,0.21717,0.00021,11.14084]
[1778589978450,36.44,80901.94,179.3,0.21741,0.00021,11.14802]
[1778589979858,36.44,80901.33,179.3,0.21727,0.00021,11.14407]
[1778589979863,36.44,80901.33,179.3,0.21727,0.00021,11.14407]
[1778589979955,36.44,80901.33,179.3,0.21727,0.00021,11.14407]
[1778589980019,36.44,80901.33,179.3,0.21727,0.00021,11.14407]
[1778589980170,36.44,80895.0,179.3,0.21593,0.00021,11.10322]
[1778589980808,36.44,80895.0,179.3,0.21593,0.00021,11.10322]
[1778589981284,36.44,80886.49,179.3,0.21412,0.00021,11.04803]
[1778589982151,36.44,80886.49,179.3,0.21412,0.00021,11.04803]
[1778589983211,36.44,80885.33,179.3,0.21387,0.00021,11.04026]
[1778589988837,36.44,80890.48,179.3,0.21494,0.00021,11.07308]
[1778589990896,36.44,80893.2,179.3,0.21551,0.00021,11.09047]
[1778589996282,36.43,80892.87,179.3,0.2153,0.00021,11.07929]
[1778589999499,36.43,80892.32,179.3,0.21516,0.00021,11.07507]
[1778590000311,36.42,80892.5,179.3,0.21519,0.00021,11.07602]
[1778590004548,36.42,80893.16,179.3,0.21532,0.00021,11.07995]
[1778590005346,36.42,80893.09,179.3,0.2153,0.00021,11.07928]
[1778590005907,36.42,80893.09,179.3,0.2153,0.00021,11.07928]
[1778590005937,36.42,80893.09,179.3,0.2153,0.00021,11.07928]
[1778590005957,36.42,80893.09,179.3,0.2153,0.00021,11.07928]
[1778590006301,36.42,80893.09,179.3,0.2153,0.00021,11.07928]
[1778590006353,36.42,80898.46,179.3,0.21643,0.00021,11.1139]
[1778590007194,36.42,80898.46,179.3,0.21643,0.00021,11.1139]
[1778590008182,36.42,80901.08,179.3,0.21699,0.00021,11.13083]
[1778590008367,36.42,80896.88,179.3,0.2161,0.00021,11.10373]
[1778590011903,36.42,80894.28,179.3,0.21555,0.00021,11.08706]
[1778590016182,36.42,80894.64,179.3,0.21563,0.00021,11.08957]
[1778590016423,36.42,80894.42,179.3,0.21558,0.00021,11.08805]
[1778590016712,36.42,80894.42,179.3,0.21558,0.00021,11.08805]
[1778590017430,36.42,80887.07,179.3,0.21403,0.00021,11.04041]
[1778590019026,36.42,80885.55,179.3,0.2137,0.00021,11.03052]
[1778590019272,36.42,80885.55,179.3,0.2137,0.00021,11.03052]
[1778590024479,36.42,80881.43,179.3,0.21281,0.00021,11.00302]
[1778590027780,36.42,80881.62,179.3,0.21284,0.00021,11.00401]
[1778590028333,36.42,80881.62,179.3,0.21284,0.00021,11.00401]
[1778590028507,36.42,80887.7,179.3,0.21412,0.00021,11.04332]
[1778590030168,36.42,80894.4,179.3,0.21554,0.00021,11.08663]
[1778590031849,36.42,80894.41,179.3,0.21554,0.00021,11.0866]
[1778590031955,36.42,80894.41,179.3,0.21554,0.00021,11.0866]
[1778590031995,36.41,80894.47,179.3,0.21555,0.00021,11.08689]
[1778590034446,36.42,80899.15,179.3,0.21654,0.00021,11.11717]
[1778590035343,36.42,80897.45,179.3,0.21618,0.00021,11.10621]
[1778590040402,36.42,80903.57,179.3,0.21749,0.00021,11.1458]
[1778590043177,36.42,80909.51,179.3,0.21875,0.00021,11.18392]
[1778590043757,36.42,80909.51,179.3,0.21875,0.00021,11.18392]
[1778590046850,36.41,80917.92,179.3,0.22054,0.00021,11.23763]
[1778590047151,36.41,80917.92,179.3,0.22054,0.00021,11.23763]
[1778590047163,36.41,80917.92,179.3,0.22054,0.00021,11.23763]
[1778590047216,36.41,80917.92,179.3,0.22054,0.00021,11.23763]
[1778590047397,36.41,80917.63,179.3,0.22047,0.00021,11.23554]
[1778590048902,36.41,80926.26,179.3,0.22233,0.00022,11.29065]
[1778590052693,36.41,80925.28,179.3,0.222,0.00022,11.27605]
[1778590052983,36.41,80925.28,179.3,0.222,0.00022,11.27605]
[1778590054692,36.41,80919.67,179.3,0.22078,0.00022,11.23983]
[1778590054946,36.41,80919.67,179.3,0.22078,0.00022,11.23983]
[1778590056369,36.41,80919.36,179.3,0.22071,0.00022,11.23772]
[1778590061906,36.4,80922.67,179.3,0.2214,0.00022,11.25839]
[1778590067991,36.4,80926.87,179.3,0.22228,0.00022,11.28455]
[1778590068775,36.4,80927.1,179.3,0.22233,0.00022,11.28589]
[1778590069889,36.4,80926.28,179.3,0.22215,0.00022,11.28052]
[1778590070923,36.4,80926.87,179.3,0.22227,0.00022,11.28414]
[1778590071156,36.4,80926.87,179.3,0.22227,0.00022,11.28414]
[1778590071257,36.4,80928.36,179.3,0.22258,0.00022,11.29351]
[1778590072746,36.4,80927.96,179.3,0.2225,0.00022,11.29095]
[1778590072817,36.4,80928.51,179.3,0.22262,0.00022,11.29447]
[1778590076753,36.39,80928.56,179.3,0.22261,0.00022,11.29437]
[1778590078176,36.39,80923.74,179.3,0.22157,0.00022,11.26339]
[1778590078846,36.39,80923.88,179.3,0.22159,0.00022,11.26418]
[1778590083870,36.39,80923.17,179.3,0.22142,0.00022,11.2591]
[1778590084963,36.39,80923.04,179.3,0.22139,0.00022,11.25817]
[1778590086696,36.39,80917.75,179.3,0.22025,0.00021,11.22403]
[1778590086825,36.39,80917.75,179.3,0.22025,0.00021,11.22403]
[1778590086986,36.39,80917.75,179.3,0.22025,0.00021,11.22403]
[1778590089502,36.39,80917.75,179.3,0.22024,0.00021,11.22386]
[1778590089707,36.39,80919.0,179.3,0.22051,0.00022,11.23179]
[1778590090061,36.39,80919.0,179.3,0.22051,0.00022,11.23179]
[1778590091985,36.39,80919.37,179.3,0.22058,0.00022,11.23397]
[1778590096123,36.38,80918.63,179.3,0.22041,0.00022,11.22892]
[1778590096871,36.38,80918.58,179.3,0.2204,0.00022,11.22853]
[1778590098539,36.38,80918.55,179.3,0.22039,0.00022,11.22825]
[1778590102081,36.38,80918.39,179.3,0.22035,0.00022,11.2271]
[1778590107763,36.38,80918.51,179.3,0.22035,0.00022,11.22724]
[1778590111018,36.38,80919.73,179.3,0.22061,0.00022,11.23484]
[1778590111027,36.38,80919.73,179.3,0.22061,0.00022,11.23484]
[1778590111067,36.38,80919.73,179.3,0.22061,0.00022,11.23484]
[1778590111462,36.38,80919.73,179.3,0.22061,0.00022,11.23484]
[1778590111529,36.38,80912.91,179.3,0.21903,0.00021,11.18304]
[1778590111955,36.38,80912.91,179.3,0.21903,0.00021,11.18304]
[1778590112016,36.38,80912.91,179.3,0.21903,0.00021,11.18304]
[1778590112095,36.38,80905.62,179.3,0.21747,0.00021,11.13608]
[1778590113956,36.38,80905.35,179.3,0.21742,0.00021,11.13434]
[1778590119484,36.38,80908.91,179.3,0.21817,0.00021,11.15719]
[1778590120316,36.38,80908.95,179.3,0.21818,0.00021,11.1574]
[1778590120410,36.38,80914.9,179.3,0.21946,0.00021,11.19569]
[1778590122147,36.38,80917.9,179.3,0.2201,0.00022,11.2149]
[1778590122821,36.38,80919.39,179.3,0.22042,0.00022,11.22438]
[1778590123203,36.38,80919.39,179.3,0.22042,0.00022,11.22438]
[1778590123374,36.38,80919.39,179.3,0.22042,0.00022,11.22438]
[1778590123446,36.38,80919.39,179.3,0.22042,0.00022,11.22438]
[1778590128743,36.37,80922.3,179.3,0.22102,0.00022,11.24246]
[1778590129147,36.37,80922.3,179.3,0.22102,0.00022,11.24246]
[1778590129853,36.37,80922.3,179.3,0.22102,0.00022,11.24236]
[1778590135380,36.37,80924.5,179.3,0.22147,0.00022,11.25578]
[1778590136589,36.37,80925.27,179.3,0.22163,0.00022,11.26058]
[1778590137517,36.37,80934.14,179.3,0.22354,0.00022,11.31686]
[1778590142763,36.36,80930.53,179.3,0.22273,0.00022,11.29317]
[1778590143314,36.36,80930.83,179.3,0.22279,0.00022,11.29494]
[1778590148364,36.36,80929.59,179.3,0.22252,0.00022,11.28695]
[1778590150884,36.36,80934.3,179.3,0.22354,0.00022,11.31705]
[1778590150896,36.36,80934.3,179.3,0.22354,0.00022,11.31705]
[1778590150992,36.36,80934.3,179.3,0.22354,0.00022,11.31705]
[1778590151351,36.36,80934.3,179.3,0.22354,0.00022,11.31705]
[1778590151370,36.36,80934.7,179.3,0.22363,0.00022,11.31958]
[1778590152166,36.36,80934.7,179.3,0.22363,0.00022,11.31958]
[1778590152500,36.36,80934.7,179.3,0.22363,0.00022,11.31958]
[1778590152743,36.36,80936.42,179.3,0.224,0.00022,11.33067]
[1778590153167,36.36,80936.42,179.3,0.224,0.00022,11.33067]
[1778590153181,36.36,80936.42,179.3,0.224,0.00022,11.33067]
[1778590153190,36.36,80936.42,179.3,0.224,0.00022,11.33067]
[1778590153227,36.36,80936.42,179.3,0.224,0.00022,11.33067]
[1778590153427,36.36,80936.42,179.3,0.224,0.00022,11.33067]
[1778590158714,36.36,80938.68,179.3,0.2245,0.00022,11.34524]
[1778590158987,36.36,80938.68,179.3,0.2245,0.00022,11.34524]
[1778590159072,36.36,80938.68,179.3,0.2245,0.00022,11.34524]
[1778590159390,36.36,80938.68,179.3,0.2245,0.00022,11.34524]
[1778590161916,36.36,80937.7,179.3,0.22429,0.00022,11.33904]
[1778590163450,36.36,80938.27,179.3,0.22442,0.00022,11.34273]
[1778590163781,36.36,80938.51,179.3,0.22447,0.00022,11.34428]
[1778590165382,36.36,80938.35,179.3,0.22443,0.00022,11.34328]
[1778590167651,36.36,80938.67,179.3,0.22451,0.00022,11.34539]
[1778590172493,36.36,80939.81,179.3,0.22466,0.00022,11.34497]
[1778590172540,36.36,80939.81,179.3,0.22466,0.00022,11.34497]
[1778590173524,36.36,80948.48,179.3,0.22655,0.00022,11.40018]
[1778590176948,36.36,80948.74,179.3,0.2266,0.00022,11.40172]
[1778590177666,36.36,80947.75,179.3,0.22639,0.00022,11.39539]
[1778590179418,36.36,80948.42,179.3,0.22653,0.00022,11.39962]
[1778590182605,36.36,80951.17,179.3,0.22713,0.00022,11.41696]
[1778590182802,36.36,80950.29,179.3,0.22693,0.00022,11.41132]
[1778590182804,36.36,80950.29,179.3,0.22693,0.00022,11.41132]
[1778590183595,36.36,80950.29,179.3,0.22693,0.00022,11.41132]
[1778590183617,36.36,80950.29,179.3,0.22693,0.00022,11.41132]
[1778590184601,36.36,80959.19,179.3,0.22888,0.00022,11.4676]
[1778590185629,36.36,80959.19,179.3,0.22888,0.00022,11.4676]
[1778590186191,36.36,80956.5,179.3,0.22829,0.00022,11.45047]
[1778590186615,36.36,80957.17,179.3,0.22843,0.00022,11.45469]
[1778590187880,36.36,80957.17,179.3,0.22843,0.00022,11.45469]
[1778590188629,36.36,80951.84,179.3,0.22726,0.00022,11.42079]
[1778590193664,36.36,80951.27,179.3,0.22712,0.00022,11.41685]
[1778590196471,36.36,80950.5,179.3,0.22695,0.00022,11.4119]
[1778590196481,36.36,80950.5,179.3,0.22695,0.00022,11.4119]
[1778590201866,36.36,80948.48,179.3,0.2265,0.00022,11.39877]
[1778590208218,36.36,80946.68,179.3,0.2261,0.00022,11.38707]
[1778590210460,36.35,80946.51,179.3,0.22606,0.00022,11.3859]
[1778590210492,36.35,80946.51,179.3,0.22606,0.00022,11.3859]
[1778590210520,36.35,80946.51,179.3,0.22606,0.00022,11.3859]
[1778590210558,36.35,80946.51,179.3,0.22606,0.00022,11.3859]
[1778590210710,36.35,80946.34,179.3,0.22602,0.00022,11.38475]
[1778590211983,36.35,80941.57,179.3,0.22498,0.00022,11.35438]
[1778590212057,36.35,80930.45,179.3,0.22256,0.00022,11.28336]
[1778590213754,36.35,80930.91,179.3,0.22266,0.00022,11.28639]
[1778590218188,36.36,80930.79,179.3,0.22265,0.00022,11.28605]
[1778590218946,36.36,80930.28,179.3,0.22254,0.00022,11.28278]
[1778590219456,36.36,80930.28,179.3,0.22254,0.00022,11.28278]
[1778590221909,36.36,80927.4,179.3,0.22193,0.00022,11.26477]
[1778590226275,36.36,80929.32,179.3,0.22236,0.00022,11.27737]
[1778590226949,36.36,80927.45,179.3,0.22196,0.00022,11.2655]
[1778590228861,36.36,80920.74,179.3,0.22053,0.00022,11.22291]
[1778590229930,36.36,80919.25,179.3,0.22021,0.00022,11.21334]
[1778590234966,36.37,80916.07,179.3,0.21945,0.00021,11.18596]
[1778590237690,36.37,80916.28,179.3,0.21951,0.00021,11.18772]
[1778590242807,36.38,80913.25,179.3,0.2189,0.00021,11.1694]
[1778590244100,36.38,80913.52,179.3,0.21896,0.00021,11.17134]
[1778590244127,36.38,80913.52,179.3,0.21896,0.00021,11.17134]
[1778590244158,36.38,80913.07,179.3,0.21888,0.00021,11.16866]
[1778590249054,36.38,80907.93,179.3,0.21779,0.00021,11.13607]
[1778590254082,36.38,80910.23,179.3,0.2183,0.00021,11.15133]
[1778590254092,36.38,80910.23,179.3,0.2183,0.00021,11.15133]
[1778590254244,36.38,80910.23,179.3,0.2183,0.00021,11.15133]
[1778590254384,36.38,80910.23,179.3,0.2183,0.00021,11.15133]
[1778590254639,36.38,80910.23,179.3,0.2183,0.00021,11.15133]
[1778590254740,36.38,80902.72,179.3,0.2167,0.00021,11.10299]
[1778590254949,36.38,80902.72,179.3,0.2167,0.00021,11.10299]
[1778590255120,36.38,80892.74,179.3,0.21458,0.00021,11.03846]
[1778590258129,36.39,80886.68,179.3,0.2133,0.00021,10.99945]
[1778590262450,36.39,80888.16,179.3,0.21363,0.00021,11.0096]
[1778590262517,36.39,80896.1,179.3,0.21532,0.00021,11.06104]
[1778590264795,36.39,80896.73,179.3,0.21546,0.00021,11.0653]
[1778590268597,36.39,80897.57,179.3,0.21564,0.00021,11.07085]
[1778590269899,36.39,80897.85,179.3,0.2157,0.00021,11.07282]
[1778590269955,36.39,80897.85,179.3,0.2157,0.00021,11.07282]
[1778590270401,36.39,80897.85,179.3,0.2157,0.00021,11.07282]
[1778590270770,36.39,80904.99,179.3,0.21723,0.00021,11.11894]
[1778590272220,36.39,80908.16,179.3,0.2179,0.00021,11.13938]
[1778590273843,36.39,80906.27,179.3,0.2175,0.00021,11.12715]
[1778590275638,36.39,80905.38,179.3,0.21731,0.00021,11.1214]
[1778590277384,36.39,80909.98,179.3,0.21829,0.00021,11.15103]
[1778590278595,36.39,80911.85,179.3,0.21869,0.00021,11.16303]
[1778590278628,36.39,80918.13,179.3,0.22003,0.00022,11.20325]
[1778590280568,36.39,80918.25,179.3,0.22006,0.00022,11.20402]
[1778590280658,36.39,80918.39,179.3,0.22008,0.00022,11.20473]
[1778590282496,36.39,80918.39,179.3,0.22008,0.00022,11.20473]
[1778590282715,36.39,80919.11,179.3,0.22024,0.00022,11.20943]
[1778590283734,36.39,80919.11,179.3,0.22024,0.00022,11.20943]
[1778590284312,36.39,80918.74,179.3,0.22016,0.00022,11.20695]
[1778590286243,36.39,80920.16,179.3,0.22046,0.00022,11.21614]
[1778590286326,36.39,80920.25,179.3,0.22048,0.00022,11.21672]
[1778590287062,36.39,80920.25,179.3,0.22048,0.00022,11.21672]
[1778590287333,36.39,80920.37,179.3,0.22051,0.00022,11.21738]
[1778590289107,36.39,80921.16,179.3,0.22068,0.00022,11.22248]
[1778590289200,36.39,80921.16,179.3,0.22068,0.00022,11.22248]
[1778590289347,36.39,80921.12,179.3,0.22067,0.00022,11.22225]
[1778590290870,36.39,80919.43,179.3,0.2203,0.00022,11.21119]
[1778590291201,36.39,80919.43,179.3,0.2203,0.00022,11.21119]
[1778590291252,36.39,80919.43,179.3,0.2203,0.00022,11.21119]
[1778590291580,36.39,80932.01,179.3,0.22291,0.00022,11.28392]
[1778590294275,36.39,80932.34,179.3,0.22298,0.00022,11.28591]
[1778590294343,36.39,80932.34,179.3,0.22298,0.00022,11.28591]
[1778590294443,36.39,80932.34,179.3,0.22298,0.00022,11.28591]
[1778590294475,36.39,80932.34,179.3,0.22298,0.00022,11.28591]
[1778590294518,36.39,80932.34,179.3,0.22298,0.00022,11.28591]
[1778590294779,36.39,80926.99,179.3,0.22182,0.00022,11.25164]
[1778590294957,36.39,80926.99,179.3,0.22182,0.00022,11.25164]
[1778590295058,36.39,80926.99,179.3,0.22182,0.00022,11.25164]
[1778590295179,36.39,80926.99,179.3,0.22182,0.00022,11.25164]
[1778590295476,36.39,80926.99,179.3,0.22182,0.00022,11.25164]
[1778590295516,36.39,80926.99,179.3,0.22182,0.00022,11.25164]
[1778590295616,36.39,80894.24,179.3,0.2148,0.00021,11.04059]
[1778590296437,36.39,80894.24,179.3,0.2148,0.00021,11.04059]
[1778590296662,36.39,80888.63,179.3,0.21361,0.00021,11.00418]
[1778590297479,36.39,80888.63,179.3,0.21361,0.00021,11.00418]
[1778590301881,36.39,80890.35,179.3,0.21397,0.00021,11.01522]
[1778590307482,36.39,80888.35,179.3,0.21354,0.00021,11.00215]
[1778590307868,36.39,80888.35,179.3,0.21354,0.00021,11.00215]
[1778590309658,36.39,80888.12,179.3,0.21349,0.00021,11.00065]
[1778590311882,36.39,80885.75,179.3,0.21299,0.00021,10.98528]
[1778590311978,36.39,80885.75,179.3,0.21299,0.00021,10.98528]
[1778590313557,36.39,80885.32,179.3,0.2129,0.00021,10.9825]
[1778590314731,36.39,80885.29,179.3,0.2129,0.00021,10.98232]
[1778590317916,36.39,80882.48,179.3,0.21231,0.00021,10.96415]
[1778590318417,36.39,80882.48,179.3,0.21231,0.00021,10.96415]
[1778590318820,36.39,80882.48,179.3,0.21231,0.00021,10.96415]
[1778590319848,36.39,80882.14,179.3,0.21224,0.00021,10.96201]
[1778590325186,36.39,80884.22,179.3,0.21268,0.00021,10.97575]
[1778590327227,36.39,80880.86,179.3,0.21198,0.00021,10.95398]
[1778590327330,36.39,80880.86,179.3,0.21198,0.00021,10.95398]
[1778590327622,36.39,80879.86,179.3,0.21177,0.00021,10.94753]
[1778590332657,36.39,80881.33,179.3,0.21207,0.00021,10.9567]
[1778590334878,36.39,80881.93,179.3,0.21219,0.00021,10.96044]
[1778590339893,36.38,80880.33,179.3,0.21183,0.00021,10.94955]
[1778590340446,36.38,80880.33,179.3,0.21183,0.00021,10.94955]
[1778590348769,36.38,80880.87,179.3,0.21193,0.00021,10.9525]
[1778590353804,36.38,80881.48,179.3,0.21195,0.00021,10.9483]
[1778590358839,36.38,80880.62,179.3,0.21176,0.00021,10.94246]
[1778590364888,36.38,80879.65,179.3,0.21154,0.00021,10.93589]
[1778590369923,36.37,80881.28,179.3,0.21188,0.00021,10.94633]
[1778590372061,36.37,80881.07,179.3,0.21184,0.00021,10.94492]
[1778590372307,36.37,80881.07,179.3,0.21184,0.00021,10.94492]
[1778590374323,36.37,80881.28,179.3,0.21188,0.00021,10.94624]
[1778590380038,36.37,80881.98,179.3,0.21202,0.00021,10.9505]
[1778590386015,36.37,80886.33,179.3,0.21293,0.00021,10.9785]
[1778590391224,36.37,80887.2,179.3,0.2131,0.00021,10.98375]
[1778590392007,36.37,80887.08,179.3,0.21307,0.00021,10.98289]
[1778590397114,36.37,80890.87,179.3,0.21385,0.00021,11.00685]
[1778590400135,36.36,80885.61,179.3,0.21272,0.00021,10.97234]
[1778590405170,36.36,80885.84,179.3,0.21276,0.00021,10.9734]
[1778590410205,36.36,80886.03,179.3,0.21278,0.00021,10.9742]
[1778590414710,36.36,80890.86,179.3,0.21369,0.00021,10.99743]
[1778590415937,36.36,80893.99,179.3,0.21435,0.00021,11.01757]
[1778590417228,36.36,80893.94,179.3,0.21434,0.00021,11.01715]
[1778590417366,36.36,80888.75,179.3,0.21324,0.00021,10.98336]
[1778590418261,36.36,80882.47,179.3,0.21191,0.00021,10.94246]
[1778590422220,36.36,80882.69,179.3,0.21195,0.00021,10.94378]
[1778590424269,36.36,80882.58,179.3,0.21192,0.00021,10.94302]
[1778590429339,36.35,80888.18,179.3,0.21309,0.00021,10.97906]
[1778590433367,36.35,80882.78,179.3,0.21195,0.00021,10.94371]
[1778590434270,36.35,80882.78,179.3,0.21195,0.00021,10.94371]
[1778590439617,36.35,80878.91,179.3,0.21113,0.00021,10.91841]
[1778590443197,36.35,80883.79,179.3,0.21215,0.00021,10.95016]
[1778590445977,36.35,80888.09,179.3,0.21306,0.00021,10.97801]
[1778590451960,36.35,80889.21,179.3,0.21329,0.00021,10.98509]
[1778590454686,36.35,80891.7,179.3,0.21381,0.00021,11.00108]
[1778590457965,36.35,80892.39,179.3,0.21395,0.00021,11.00542]
[1778590458081,36.35,80891.98,179.3,0.21386,0.00021,11.00262]
[1778590458224,36.35,80891.98,179.3,0.21386,0.00021,11.00262]
[1778590461215,36.35,80891.79,179.3,0.21382,0.00021,11.00118]
[1778590461564,36.35,80895.13,179.3,0.21452,0.00021,11.02279]
[1778590466599,36.35,80895.7,179.3,0.21465,0.00021,11.02676]
[1778590467705,36.35,80895.7,179.3,0.21465,0.00021,11.02676]
[1778590467710,36.35,80896.13,179.3,0.21475,0.00021,11.0296]
[1778590469655,36.35,80896.77,179.3,0.21488,0.00021,11.0338]
[1778590469756,36.35,80897.05,179.3,0.21494,0.00021,11.03551]
[1778590470292,36.35,80897.05,179.3,0.21494,0.00021,11.03551]
[1778590470627,36.35,80896.92,179.3,0.21491,0.00021,11.03472]
[1778590472517,36.35,80896.92,179.3,0.21491,0.00021,11.03472]
[1778590472641,36.35,80898.37,179.3,0.21511,0.00021,11.03603]
[1778590477253,36.35,80902.25,179.3,0.21594,0.00021,11.06124]
[1778590477677,36.35,80900.52,179.3,0.21557,0.00021,11.05006]
[1778590482169,36.34,80896.79,179.3,0.21475,0.00021,11.02507]
[1778590482310,36.34,80896.79,179.3,0.21475,0.00021,11.02507]
[1778590486673,36.34,80892.1,179.3,0.21373,0.00021,10.9939]
[1778590488306,36.34,80889.52,179.3,0.21317,0.00021,10.97682]
[1778590488564,36.34,80889.52,179.3,0.21317,0.00021,10.97682]
[1778590493615,36.33,80887.2,179.3,0.21266,0.00021,10.96109]
[1778590497399,36.33,80888.83,179.3,0.21299,0.00021,10.97124]
[1778590503338,36.33,80887.15,179.3,0.21261,0.00021,10.95967]
[1778590505970,36.33,80881.02,179.3,0.21131,0.00021,10.9194]
[1778590509454,36.33,80879.36,179.3,0.21095,0.00021,10.90838]
[1778590510081,36.33,80879.36,179.3,0.21095,0.00021,10.90838]
[1778590510329,36.33,80876.85,179.3,0.21042,0.00021,10.89194]
[1778590511003,36.33,80859.85,179.3,0.20686,0.00021,10.78064]
[1778590511799,36.33,80859.85,179.3,0.20686,0.00021,10.78064]
[1778590512028,36.33,80853.81,179.3,0.20561,0.00021,10.74107]
[1778590514606,36.33,80854.17,179.3,0.20569,0.00021,10.74371]
[1778590516186,36.33,80854.12,179.3,0.20569,0.00021,10.74365]
[1778590517017,36.33,80854.12,179.3,0.20569,0.00021,10.74365]
[1778590520238,36.33,80853.62,179.3,0.2056,0.00021,10.74093]
[1778590521501,36.33,80853.53,179.3,0.20559,0.00021,10.74042]
[1778590521580,36.33,80853.53,179.3,0.20559,0.00021,10.74042]
[1778590523999,36.33,80860.52,179.3,0.20705,0.00021,10.78653]
[1778590524908,36.33,80860.52,179.3,0.20705,0.00021,10.78653]
[1778590528738,36.33,80861.92,179.3,0.20734,0.00021,10.79581]
[1778590532449,36.33,80860.37,179.3,0.20691,0.00021,10.77765]
[1778590533957,36.33,80860.51,179.3,0.20694,0.00021,10.77854]
[1778590534198,36.33,80860.51,179.3,0.20694,0.00021,10.77852]
[1778590538180,36.33,80865.82,179.3,0.20805,0.00021,10.81338]
[1778590541196,36.33,80866.15,179.3,0.20812,0.00021,10.8156]
[1778590541298,36.33,80866.15,179.3,0.20812,0.00021,10.8156]
[1778590542127,36.33,80874.33,179.3,0.20984,0.00021,10.86913]
[1778590547264,36.33,80875.87,179.3,0.21016,0.00021,10.87905]
[1778590553204,36.33,80878.03,179.3,0.2106,0.00021,10.89279]
[1778590555118,36.33,80877.61,179.3,0.21051,0.00021,10.88998]
[1778590560253,36.33,80879.1,179.3,0.21081,0.00021,10.89933]
[1778590564870,36.33,80880.05,179.3,0.211,0.00021,10.9053]
[1778590565210,36.33,80880.32,179.3,0.21105,0.00021,10.9069]
[1778590570792,36.33,80877.07,179.3,0.21036,0.00021,10.88534]
[1778590576646,36.32,80876.56,179.3,0.21024,0.00021,10.88171]
[1778590576650,36.32,80876.56,179.3,0.21024,0.00021,10.88171]
[1778590582407,36.32,80879.69,179.3,0.21088,0.00021,10.90164]
[1778590587443,36.32,80879.71,179.3,0.21087,0.00021,10.90136]
[1778590592479,36.32,80879.46,179.3,0.21071,0.00021,10.89141]
[1778590597514,36.31,80879.49,179.3,0.2107,0.00021,10.89124]
[1778590600880,36.31,80869.47,179.3,0.20859,0.00021,10.82555]
[1778590604472,36.31,80871.68,179.3,0.20905,0.00021,10.84]
[1778590606071,36.31,80871.93,179.3,0.2091,0.00021,10.84161]
[1778590606935,36.31,80871.97,179.3,0.20911,0.00021,10.84185]
[1778590612848,36.31,80872.03,179.3,0.20912,0.00021,10.8421]
[1778590612879,36.31,80872.03,179.3,0.20912,0.00021,10.8421]
[1778590612968,36.31,80871.92,179.3,0.20909,0.00021,10.84133]
[1778590613461,36.31,80871.92,179.3,0.20909,0.00021,10.84133]
[1778590613628,36.31,80871.95,179.3,0.2091,0.00021,10.84153]
[1778590614182,36.31,80871.95,179.3,0.2091,0.00021,10.84153]
[1778590614635,36.31,80872.56,179.3,0.20923,0.00021,10.84549]
[1778590617498,36.31,80872.67,179.3,0.20924,0.00021,10.84584]
[1778590618713,36.31,80872.71,179.3,0.20924,0.00021,10.84592]
[1778590619945,36.31,80872.58,179.3,0.20921,0.00021,10.84488]
[1778590620046,36.31,80872.67,179.3,0.20921,0.00021,10.8451]
[1778590622989,36.31,80872.32,179.3,0.20914,0.00021,10.84278]
[1778590623045,36.31,80872.32,179.3,0.20914,0.00021,10.84278]
[1778590623177,36.31,80872.32,179.3,0.20914,0.00021,10.84278]
[1778590623064,36.31,80872.87,179.3,0.20925,0.00021,10.84631]
[1778590623438,36.31,80872.87,179.3,0.20925,0.00021,10.84631]
[1778590623909,36.31,80872.87,179.3,0.20925,0.00021,10.84631]
[1778590624060,36.31,80859.14,179.3,0.20638,0.00021,10.75631]
[1778590624300,36.31,80859.14,179.3,0.20638,0.00021,10.75631]
[1778590624953,36.31,80859.14,179.3,0.20638,0.00021,10.75631]
[1778590625107,36.31,80852.16,179.3,0.20492,0.00021,10.71014]
[1778590627804,36.3,80851.96,179.3,0.20487,0.00021,10.70868]
[1778590628011,36.3,80851.96,179.3,0.20487,0.00021,10.70868]
[1778590633591,36.3,80855.16,179.3,0.20551,0.00021,10.72889]
[1778590633738,36.3,80855.16,179.3,0.20551,0.00021,10.72889]
[1778590633825,36.3,80855.16,179.3,0.20551,0.00021,10.72889]
[1778590638570,36.3,80859.7,179.3,0.20643,0.00021,10.75784]
[1778590639019,36.3,80859.7,179.3,0.20643,0.00021,10.75784]
[1778590639046,36.3,80859.7,179.3,0.20643,0.00021,10.75784]
[1778590639328,36.29,80860.45,179.3,0.20657,0.00021,10.76239]
[1778590639461,36.29,80860.45,179.3,0.20657,0.00021,10.76239]
[1778590639919,36.29,80860.45,179.3,0.20657,0.00021,10.76239]
[1778590640018,36.29,80874.83,179.3,0.20958,0.00021,10.85666]
[1778590643619,36.29,80877.74,179.3,0.21018,0.00021,10.87539]
[1778590643644,36.29,80877.74,179.3,0.21018,0.00021,10.87539]
[1778590643652,36.29,80877.74,179.3,0.21018,0.00021,10.87539]
[1778590643794,36.29,80877.74,179.3,0.21018,0.00021,10.87539]
[1778590643868,36.29,80877.74,179.3,0.21018,0.00021,10.87539]
[1778590644014,36.29,80877.74,179.3,0.21018,0.00021,10.87539]
[1778590644023,36.29,80869.14,179.3,0.20838,0.00021,10.81905]
[1778590644525,36.29,80869.14,179.3,0.20838,0.00021,10.81905]
[1778590645170,36.29,80858.99,179.3,0.20624,0.00021,10.75198]
[1778590647073,36.29,80858.82,179.3,0.2062,0.00021,10.75068]
[1778590649011,36.29,80862.06,179.3,0.20687,0.00021,10.7718]
[1778590649116,36.29,80862.06,179.3,0.20687,0.00021,10.7718]
[1778590649321,36.29,80862.35,179.3,0.20692,0.00021,10.77334]
[1778590649666,36.29,80862.35,179.3,0.20692,0.00021,10.77334]
[1778590651718,36.29,80861.4,179.3,0.20671,0.00021,10.76694]
[1778590652212,36.29,80861.46,179.3,0.20662,0.00021,10.75926]
[1778590654681,36.28,80862.04,179.3,0.20673,0.00021,10.76274]
[1778590654695,36.28,80862.04,179.3,0.20673,0.00021,10.76274]
[1778590656334,36.28,80862.71,179.3,0.20686,0.00021,10.76682]
[1778590656451,36.28,80862.71,179.3,0.20686,0.00021,10.76682]
[1778590657088,36.28,80862.71,179.3,0.20686,0.00021,10.76682]
[1778590658543,36.28,80862.39,179.3,0.20678,0.00021,10.76439]
[1778590660330,36.28,80862.19,179.3,0.20673,0.00021,10.76289]
[1778590666000,36.27,80862.78,179.3,0.20682,0.00021,10.76574]
[1778590670150,36.27,80862.74,179.3,0.20679,0.00021,10.76474]
[1778590675174,36.27,80860.95,179.3,0.20639,0.00021,10.75209]
[1778590681249,36.26,80860.74,179.3,0.2063,0.00021,10.7495]
[1778590684718,36.26,80860.52,179.3,0.20624,0.00021,10.74754]
[1778590687266,36.26,80858.49,179.3,0.2058,0.00021,10.73366]
[1778590688185,36.26,80858.49,179.3,0.2058,0.00021,10.73366]
[1778590688615,36.25,80857.12,179.3,0.20551,0.00021,10.72449]
[1778590695205,36.25,80856.45,179.3,0.20534,0.00021,10.71908]
[1778590699480,36.25,80857.8,179.3,0.2056,0.00021,10.72743]
[1778590705204,36.24,80856.68,179.3,0.20535,0.00021,10.71949]
[1778590707516,36.24,80856.02,179.3,0.2052,0.00021,10.71476]
[1778590708378,36.24,80855.18,179.3,0.20502,0.00021,10.7091]
[1778590709599,36.24,80855.69,179.3,0.20512,0.00021,10.71228]
[1778590710089,36.24,80855.69,179.3,0.20512,0.00021,10.71228]
[1778590711334,36.24,80850.4,179.3,0.20402,0.00021,10.6773]
[1778590711902,36.24,80850.4,179.3,0.20402,0.00021,10.6773]
[1778590713385,36.24,80849.44,179.3,0.20371,0.00021,10.66287]
[1778590713416,36.24,80849.44,179.3,0.20371,0.00021,10.66287]
[1778590713728,36.24,80849.44,179.3,0.20371,0.00021,10.66287]
[1778590719226,36.24,80847.95,179.3,0.20339,0.00021,10.6527]
[1778590719920,36.24,80846.13,179.3,0.20301,0.00021,10.64062]
[1778590720277,36.24,80845.67,179.3,0.20292,0.00021,10.63754]
[1778590720753,36.24,80845.67,179.3,0.20292,0.00021,10.63754]
[1778590723392,36.24,80845.48,179.3,0.20288,0.00021,10.63619]
[1778590723796,36.24,80845.48,179.3,0.20288,0.00021,10.63619]
[1778590730565,36.24,80845.72,179.3,0.20292,0.00021,10.63751]
[1778590733424,36.24,80845.53,179.3,0.20288,0.00021,10.63616]
[1778590733766,36.24,80845.53,179.3,0.20288,0.00021,10.63616]
[1778590734842,36.24,80845.73,179.3,0.20292,0.00021,10.63745]
[1778590735287,36.24,80845.73,179.3,0.20291,0.00021,10.63742]
[1778590740526,36.23,80850.41,179.3,0.20388,0.00021,10.66811]
[1778590741517,36.23,80850.41,179.3,0.20388,0.00021,10.66811]
[1778590744822,36.23,80852.08,179.3,0.20422,0.00021,10.67891]
[1778590746508,36.23,80852.51,179.3,0.2043,0.00021,10.68159]
[1778590746668,36.23,80852.51,179.3,0.2043,0.00021,10.68159]
[1778590750805,36.23,80856.42,179.3,0.2051,0.00021,10.70702]
[1778590756775,36.23,80854.07,179.3,0.20459,0.00021,10.69088]
[1778590759723,36.23,80853.76,179.3,0.20452,0.00021,10.68858]
[1778590761088,36.23,80854.14,179.3,0.2046,0.00021,10.69101]
[1778590762748,36.22,80854.43,179.3,0.20465,0.00021,10.69275]
[1778590767794,36.22,80858.35,179.3,0.20545,0.00021,10.71816]
[1778590768787,36.22,80857.69,179.3,0.20531,0.00021,10.7137]
[1778590774766,36.22,80859.89,179.3,0.20564,0.00021,10.71945]
[1778590777045,36.22,80859.67,179.3,0.20559,0.00021,10.71789]
[1778590782822,36.21,80860.51,179.3,0.20574,0.00021,10.7226]
[1778590787858,36.21,80860.96,179.3,0.20581,0.00021,10.72497]
[1778590789790,36.21,80860.94,179.3,0.20581,0.00021,10.72472]
[1778590794906,36.21,80861.03,179.3,0.2058,0.00021,10.7246]
[1778590796133,36.21,80861.03,179.3,0.2058,0.00021,10.7246]
[1778590801482,36.2,80861.07,179.3,0.20579,0.00021,10.72416]
[1778590801657,36.2,80861.07,179.3,0.20579,0.00021,10.72416]
[1778590801713,36.2,80861.07,179.3,0.20579,0.00021,10.72416]
[1778590801760,36.2,80861.07,179.3,0.20579,0.00021,10.72416]
[1778590802962,36.2,80871.09,179.3,0.20788,0.00021,10.78996]
[1778590804201,36.2,80871.09,179.3,0.20788,0.00021,10.78996]
[1778590805164,36.2,80871.12,179.3,0.20788,0.00021,10.79]
[1778590805665,36.2,80867.22,179.3,0.20706,0.00021,10.76435]
[1778590811018,36.2,80866.72,179.3,0.20693,0.00021,10.76018]
[1778590812154,36.2,80866.72,179.3,0.20693,0.00021,10.76018]
[1778590812239,36.2,80866.72,179.3,0.20693,0.00021,10.76018]
[1778590814556,36.2,80867.12,179.3,0.207,0.00021,10.76247]
[1778590816819,36.19,80872.29,179.3,0.20807,0.00021,10.79598]
[1778590817231,36.19,80872.29,179.3,0.20807,0.00021,10.79598]
[1778590820045,36.19,80872.46,179.3,0.20809,0.00021,10.79658]
[1778590822158,36.19,80872.46,179.3,0.20808,0.00021,10.79621]
[1778590823315,36.19,80872.46,179.3,0.20807,0.00021,10.796]
[1778590826699,36.18,80872.71,179.3,0.2081,0.00021,10.79696]
[1778590827720,36.18,80868.63,179.3,0.20724,0.00021,10.76998]
[1778590828027,36.18,80868.63,179.3,0.20724,0.00021,10.76998]
[1778590829317,36.18,80865.66,179.3,0.20661,0.00021,10.7501]
[1778590830191,36.18,80865.66,179.3,0.20661,0.00021,10.7501]
[1778590830300,36.18,80865.66,179.3,0.20661,0.00021,10.7501]
[1778590831044,36.18,80863.53,179.3,0.20616,0.00021,10.7359]
[1778590831201,36.18,80863.53,179.3,0.20616,0.00021,10.7359]
[1778590831212,36.18,80863.53,179.3,0.20616,0.00021,10.7359]
[1778590831276,36.18,80857.28,179.3,0.20474,0.00021,10.68655]
[1778590832186,36.18,80857.28,179.3,0.20474,0.00021,10.68655]
[1778590832188,36.18,80857.28,179.3,0.20474,0.00021,10.68655]
[1778590832265,36.18,80850.88,179.3,0.2034,0.00021,10.64401]
[1778590833394,36.18,80851.34,179.3,0.2035,0.00021,10.64706]
[1778590834723,36.18,80850.86,179.3,0.2034,0.00021,10.64384]
[1778590834815,36.18,80850.86,179.3,0.2034,0.00021,10.64384]
[1778590836948,36.18,80850.16,179.3,0.20325,0.00021,10.63909]
[1778590837005,36.18,80850.16,179.3,0.20325,0.00021,10.63909]
[1778590837288,36.18,80842.04,179.3,0.20156,0.00021,10.58527]
[1778590838217,36.18,80842.04,179.3,0.20156,0.00021,10.58527]
[1778590838225,36.18,80843.11,179.3,0.20179,0.00021,10.59237]
[1778590839224,36.18,80843.11,179.3,0.20179,0.00021,10.59237]
[1778590839275,36.18,80843.04,179.3,0.20177,0.00021,10.59188]
[1778590844530,36.18,80844.83,179.3,0.20214,0.00021,10.6037]
[1778590844979,36.18,80844.83,179.3,0.20214,0.00021,10.6037]
[1778590845264,36.18,80859.46,179.3,0.20518,0.00021,10.70046]
[1778590846271,36.18,80868.29,179.3,0.20702,0.00021,10.75851]
[1778590850583,36.17,80872.21,179.3,0.20783,0.00021,10.78366]
[1778590854620,36.17,80875.16,179.3,0.20841,0.00021,10.80187]
[1778590855395,36.17,80875.16,179.3,0.20841,0.00021,10.80187]
[1778590855396,36.17,80875.11,179.3,0.2084,0.00021,10.80154]
[1778590855415,36.17,80875.11,179.3,0.2084,0.00021,10.80154]
[1778590855597,36.17,80875.11,179.3,0.2084,0.00021,10.80154]
[1778590855865,36.17,80875.11,179.3,0.2084,0.00021,10.80154]
[1778590856345,36.17,80882.37,179.3,0.20992,0.00021,10.84887]
[1778590857518,36.17,80883.01,179.3,0.21005,0.00021,10.85292]
[1778590858359,36.16,80883.96,179.3,0.21024,0.00021,10.85884]
[1778590858861,36.16,80883.96,179.3,0.21024,0.00021,10.85884]
[1778590859366,36.16,80882.93,179.3,0.21002,0.00021,10.85192]
[1778590862388,36.16,80888.21,179.3,0.21112,0.00021,10.88604]
[1778590863293,36.16,80888.21,179.3,0.21112,0.00021,10.88604]
[1778590863297,36.16,80888.21,179.3,0.21112,0.00021,10.88604]
[1778590863395,36.16,80886.72,179.3,0.2108,0.00021,10.87609]
[1778590863630,36.16,80886.72,179.3,0.2108,0.00021,10.87609]
[1778590863739,36.16,80886.72,179.3,0.2108,0.00021,10.87609]
[1778590864402,36.16,80887.71,179.3,0.211,0.00021,10.88235]
[1778590864859,36.16,80887.71,179.3,0.211,0.00021,10.88235]
[1778590865409,36.16,80894.71,179.3,0.21249,0.00021,10.92809]
[1778590867435,36.16,80896.39,179.3,0.21284,0.00021,10.93895]
[1778590868401,36.16,80896.39,179.3,0.21284,0.00021,10.93895]
[1778590867868,36.16,80897.35,179.3,0.21304,0.00021,10.94508]
[1778590869296,36.16,80897.35,179.3,0.21304,0.00021,10.94508]
[1778590869385,36.16,80897.35,179.3,0.21304,0.00021,10.94508]
[1778590869366,36.16,80898.21,179.3,0.21321,0.00021,10.95044]
[1778590869628,36.16,80898.21,179.3,0.21321,0.00021,10.95044]
[1778590870339,36.15,80897.91,179.3,0.21314,0.00021,10.94829]
[1778590874483,36.15,80897.51,179.3,0.21304,0.00021,10.94511]
[1778590875570,36.15,80897.62,179.3,0.21306,0.00021,10.94564]
[1778590875665,36.15,80891.12,179.3,0.21167,0.00021,10.90294]
[1778590879296,36.15,80886.35,179.3,0.21064,0.00021,10.87142]
[1778590884172,36.15,80885.25,179.3,0.2104,0.00021,10.86373]
[1778590884544,36.15,80886.54,179.3,0.21066,0.00021,10.87201]
[1778590885560,36.14,80897.22,179.3,0.21293,0.00021,10.94182]
[1778590890595,36.14,80899.67,179.3,0.21342,0.00021,10.95692]
[1778590896038,36.14,80898.87,179.3,0.21313,0.00021,10.94305]
[1778590896140,36.13,80893.39,179.3,0.21195,0.00021,10.90692]
[1778590901672,36.13,80889.17,179.3,0.211,0.00021,10.87789]
[1778590906707,36.12,80892.8,179.3,0.21174,0.00021,10.90058]
[1778590911742,36.12,80891.97,179.3,0.21153,0.00021,10.89407]
[1778590913643,36.12,80891.93,179.3,0.21151,0.00021,10.89359]
[1778590914365,36.12,80891.93,179.3,0.21151,0.00021,10.89359]
[1778590915537,36.11,80892.04,179.3,0.21151,0.00021,10.89368]
[1778590916147,36.11,80892.04,179.3,0.21151,0.00021,10.89368]
[1778590916385,36.11,80882.33,179.3,0.20944,0.00021,10.82964]
[1778590916779,36.11,80873.79,179.3,0.20764,0.00021,10.77342]
[1778590922311,36.11,80869.72,179.3,0.20675,0.00021,10.74562]
[1778590923312,36.1,80872.86,179.3,0.2074,0.00021,10.76591]
[1778590923315,36.1,80872.86,179.3,0.2074,0.00021,10.76591]
[1778590923393,36.1,80878.63,179.3,0.20861,0.00021,10.80366]
[1778590926959,36.1,80878.64,179.3,0.20859,0.00021,10.80319]
[1778590927081,36.1,80878.64,179.3,0.20859,0.00021,10.80319]
[1778590933486,36.09,80877.5,179.3,0.2083,0.00021,10.79408]
[1778590937622,36.09,80876.5,179.3,0.20804,0.00021,10.78617]
[1778590938021,36.09,80876.5,179.3,0.20804,0.00021,10.78617]
[1778590938101,36.08,80879.26,179.3,0.20862,0.00021,10.8041]
[1778590939301,36.08,80889.57,179.3,0.2108,0.00021,10.8718]
[1778590942967,36.08,80895.44,179.3,0.21202,0.00021,10.90945]
[1778590945700,36.08,80894.21,179.3,0.21174,0.00021,10.90092]
[1778590945717,36.08,80894.21,179.3,0.21174,0.00021,10.90092]
[1778590946106,36.08,80894.21,179.3,0.21174,0.00021,10.90092]
[1778590946109,36.08,80894.44,179.3,0.21179,0.00021,10.90221]
[1778590946513,36.08,80894.44,179.3,0.21179,0.00021,10.90221]
[1778590947793,36.07,80892.14,179.3,0.21128,0.00021,10.88674]
[1778590948003,36.07,80891.18,179.3,0.21107,0.00021,10.88007]
[1778590953037,36.07,80890.95,179.3,0.21088,0.00021,10.86965]
[1778590958575,36.06,80891.58,179.3,0.21099,0.00021,10.87302]
[1778590959242,36.06,80891.58,179.3,0.21099,0.00021,10.87302]
[1778590960472,36.06,80900.08,179.3,0.21278,0.00021,10.92792]
[1778590966131,36.05,80901.4,179.3,0.21301,0.00021,10.93525]
[1778590967089,36.05,80901.4,179.3,0.21301,0.00021,10.93525]
[1778590968856,36.05,80906.39,179.3,0.21407,0.00021,10.9674]
[1778590972177,36.05,80907.51,179.3,0.21428,0.00021,10.97385]
[1778590972273,36.04,80907.37,179.3,0.21424,0.00021,10.97265]
[1778590976991,36.04,80908.64,179.3,0.21448,0.00022,10.97993]
[1778590981238,36.03,80903.94,179.3,0.21343,0.00021,10.94815]
[1778590981406,36.03,80901.34,179.3,0.21286,0.00021,10.93065]
[1778590982397,36.03,80908.98,179.3,0.21449,0.00022,10.98045]
[1778590983063,36.03,80908.98,179.3,0.21449,0.00022,10.98045]
[1778590983130,36.03,80908.98,179.3,0.21449,0.00022,10.98045]
[1778590983193,36.03,80908.98,179.3,0.21449,0.00022,10.98045]
[1778590983257,36.03,80908.98,179.3,0.21449,0.00022,10.98045]
[1778590983333,36.03,80906.71,179.3,0.21401,0.00021,10.9656]
[1778590983982,36.03,80906.71,179.3,0.21401,0.00021,10.9656]
[1778590984259,36.03,80906.71,179.3,0.21401,0.00021,10.9656]
[1778590984262,36.03,80905.34,179.3,0.2137,0.00021,10.95633]
[1778590987374,36.03,80904.84,179.3,0.21358,0.00021,10.95265]
[1778590988097,36.02,80904.78,179.3,0.21356,0.00021,10.95192]
[1778590988277,36.02,80904.78,179.3,0.21356,0.00021,10.95192]
[1778590993321,36.02,80904.57,179.3,0.21348,0.00021,10.94968]
[1778590994340,36.02,80904.57,179.3,0.21348,0.00021,10.94968]
[1778591000371,36.01,80903.48,179.3,0.21321,0.00021,10.94129]
[1778591004999,36.01,80903.06,179.3,0.21309,0.00021,10.93782]
[1778591005406,36.01,80891.27,179.3,0.21057,0.00021,10.86017]
[1778591005918,36.01,80891.27,179.3,0.21057,0.00021,10.86017]
[1778591006509,36.01,80884.24,179.3,0.20906,0.00021,10.81356]
[1778591006601,36.01,80884.24,179.3,0.20906,0.00021,10.81356]
[1778591006875,36.01,80884.24,179.3,0.20906,0.00021,10.81356]
[1778591007028,36.01,80884.24,179.3,0.20906,0.00021,10.81356]
[1778591007314,36.01,80884.24,179.3,0.20906,0.00021,10.81356]
[1778591007553,36.01,80876.62,179.3,0.20744,0.00021,10.7631]
[1778591013413,36.0,80875.07,179.3,0.207,0.00021,10.7445]
[1778591017572,36.0,80893.31,179.3,0.21086,0.00021,10.86453]
[1778591017646,36.0,80893.31,179.3,0.21086,0.00021,10.86453]
[1778591018569,36.0,80893.31,179.3,0.21086,0.00021,10.86453]
[1778591022742,36.0,80897.83,179.3,0.21179,0.00021,10.89312]
[1778591028503,35.99,80894.28,179.3,0.21099,0.00021,10.86876]
[1778591033602,35.99,80896.23,179.3,0.21137,0.00021,10.88033]
[1778591038621,35.98,80896.97,179.3,0.2115,0.00021,10.88446]
[1778591038961,35.98,80896.97,179.3,0.2115,0.00021,10.88446]
[1778591039801,35.98,80894.95,179.3,0.21107,0.00021,10.87105]
[1778591046236,35.98,80894.21,179.3,0.21089,0.00021,10.86558]
[1778591048026,35.98,80890.28,179.3,0.21005,0.00021,10.8395]
[1778591051849,35.98,80891.75,179.3,0.21035,0.00021,10.84893]
[1778591052759,35.98,80890.95,179.3,0.21018,0.00021,10.84359]
[1778591053125,35.98,80885.76,179.3,0.20907,0.00021,10.80928]
[1778591053733,35.98,80885.76,179.3,0.20907,0.00021,10.80928]
[1778591053753,35.98,80885.76,179.3,0.20907,0.00021,10.80928]
[1778591053850,35.98,80885.76,179.3,0.20907,0.00021,10.80928]
[1778591054026,35.98,80885.76,179.3,0.20907,0.00021,10.80928]
[1778591055430,35.97,80870.34,179.3,0.20579,0.00021,10.70666]
[1778591060800,35.97,80872.94,179.3,0.2063,0.00021,10.72271]
[1778591064309,35.97,80872.8,179.3,0.20626,0.00021,10.7214]
[1778591070363,35.96,80871.0,179.3,0.20584,0.00021,10.70839]
[1778591073891,35.96,80879.57,179.3,0.20752,0.00021,10.7563]
[1778591075905,35.95,80873.21,179.3,0.20616,0.00021,10.7137]
[1778591080940,35.95,80874.03,179.3,0.2063,0.00021,10.71817]
[1778591082773,35.95,80873.91,179.3,0.20627,0.00021,10.71718]
[1778591082954,35.95,80869.08,179.3,0.20524,0.00021,10.68492]
[1778591083754,35.95,80869.08,179.3,0.20524,0.00021,10.68492]
[1778591084171,35.95,80869.08,179.3,0.20524,0.00021,10.68492]
[1778591084270,35.94,80861.93,179.3,0.20373,0.00021,10.63695]
[1778591084970,35.94,80861.93,179.3,0.20373,0.00021,10.63695]
[1778591085250,35.94,80861.93,179.3,0.20373,0.00021,10.63695]
[1778591085347,35.94,80861.36,179.3,0.2036,0.00021,10.63278]
[1778591087429,35.94,80861.45,179.3,0.2036,0.00021,10.63296]
[1778591087777,35.94,80862.45,179.3,0.20379,0.00021,10.6389]
[1778591089443,35.94,80861.26,179.3,0.20353,0.00021,10.63056]
[1778591091434,35.93,80860.2,179.3,0.20329,0.00021,10.62309]
[1778591093025,35.93,80869.39,179.3,0.20518,0.00021,10.683]
[1778591094034,35.93,80869.39,179.3,0.20518,0.00021,10.683]
[1778591094117,35.93,80873.87,179.3,0.20611,0.00021,10.7124]
[1778591095293,35.93,80873.87,179.3,0.20611,0.00021,10.7124]
[1778591099835,35.92,80873.28,179.3,0.20592,0.00021,10.70639]
[1778591100718,35.92,80872.18,179.3,0.20569,0.00021,10.69909]
[1778591100808,35.92,80872.18,179.3,0.20569,0.00021,10.69909]
[1778591105348,35.91,80871.57,179.3,0.20551,0.00021,10.69345]
[1778591105490,35.91,80871.57,179.3,0.20551,0.00021,10.69345]
[1778591105524,35.91,80872.23,179.3,0.20564,0.00021,10.6974]
[1778591106116,35.9,80878.41,179.3,0.20693,0.00021,10.73809]
[1778591107143,35.9,80878.41,179.3,0.20693,0.00021,10.73809]
[1778591108823,35.9,80885.31,179.3,0.20838,0.00021,10.78337]
[1778591109847,35.9,80875.64,179.3,0.20632,0.00021,10.71898]
[1778591115248,35.9,80878.69,179.3,0.20693,0.00021,10.73826]
[1778591121277,35.89,80874.16,179.3,0.20593,0.00021,10.7069]
[1778591123239,35.89,80866.75,179.3,0.20435,0.00021,10.65697]
[1778591124248,35.89,80866.75,179.3,0.20435,0.00021,10.65697]
[1778591124349,35.89,80863.6,179.3,0.20369,0.00021,10.63583]
[1778591130288,35.88,80862.33,179.3,0.20339,0.00021,10.62632]
[1778591132302,35.88,80869.17,179.3,0.20471,0.00021,10.66359]
[1778591137284,35.87,80872.36,179.3,0.20535,0.00021,10.68402]
[1778591137339,35.87,80872.36,179.3,0.20535,0.00021,10.68402]
[1778591137386,35.87,80873.35,179.3,0.20556,0.00021,10.69037]
[1778591140358,35.87,80878.83,179.3,0.2067,0.00021,10.7263]
[1778591141660,35.87,80885.92,179.3,0.20819,0.00021,10.77289]
[1778591144955,35.87,80889.58,179.3,0.20895,0.00021,10.79662]
[1778591148774,35.86,80892.24,179.3,0.20948,0.00021,10.81307]
[1778591152262,35.86,80892.52,179.3,0.20951,0.00021,10.81403]
[1778591152442,35.85,80893.2,179.3,0.20965,0.00021,10.81824]
[1778591155988,35.85,80894.28,179.3,0.20986,0.00021,10.8248]
[1778591156293,35.85,80894.28,179.3,0.20986,0.00021,10.8248]
[1778591156474,35.85,80894.49,179.3,0.2099,0.00021,10.82619]
[1778591156771,35.85,80894.49,179.3,0.2099,0.00021,10.82619]
[1778591157567,35.85,80905.34,179.3,0.21222,0.00022,10.89757]
[1778591163523,35.84,80897.68,179.3,0.21053,0.00021,10.84571]
[1778591167964,35.84,80897.87,179.3,0.21054,0.00021,10.84608]
[1778591168386,35.84,80897.87,179.3,0.21054,0.00021,10.84608]
[1778591168558,35.84,80888.59,179.3,0.20856,0.00021,10.78462]
[1778591170572,35.84,80882.66,179.3,0.20728,0.00021,10.74468]
[1778591174727,35.83,80884.13,179.3,0.20757,0.00021,10.75359]
[1778591174859,35.83,80884.45,179.3,0.20763,0.00021,10.7555]
[1778591175607,35.83,80878.73,179.3,0.2064,0.00021,10.71726]
[1778591180642,35.83,80879.36,179.3,0.20651,0.00021,10.72057]
[1778591181904,35.83,80879.44,179.3,0.20652,0.00021,10.72092]
[1778591187696,35.82,80884.17,179.3,0.20749,0.00021,10.75114]
[1778591189436,35.82,80885.13,179.3,0.20768,0.00021,10.75731]
[1778591193105,35.81,80891.5,179.3,0.2089,0.00021,10.79068]
[1778591193342,35.81,80891.5,179.3,0.2089,0.00021,10.79068]
[1778591193680,35.81,80891.5,179.3,0.2089,0.00021,10.79068]
[1778591193738,35.81,80890.85,179.3,0.20876,0.00021,10.78635]
[1778591195211,35.81,80890.63,179.3,0.20872,0.00021,10.78487]
[1778591195752,35.81,80890.84,179.3,0.20876,0.00021,10.7861]
[1778591199190,35.81,80889.55,179.3,0.20846,0.00021,10.77704]
[1778591204815,35.81,80885.64,179.3,0.20761,0.00021,10.75031]
[1778591209216,35.8,80885.86,179.3,0.20764,0.00021,10.75141]
[1778591209218,35.8,80885.86,179.3,0.20764,0.00021,10.75141]
[1778591209621,35.8,80885.86,179.3,0.20764,0.00021,10.75141]
[1778591209629,35.8,80885.86,179.3,0.20764,0.00021,10.75141]
[1778591211200,35.8,80885.75,179.3,0.20761,0.00021,10.75043]
[1778591214848,35.8,80885.34,179.3,0.20751,0.00021,10.7472]
[1778591215132,35.8,80885.34,179.3,0.20751,0.00021,10.7472]
[1778591215310,35.8,80885.34,179.3,0.20751,0.00021,10.7472]
[1778591217211,35.8,80885.81,179.3,0.2076,0.00021,10.75021]
[1778591218315,35.8,80885.81,179.3,0.20759,0.00021,10.74996]
[1778591219030,35.8,80885.73,179.3,0.20757,0.00021,10.7493]
[1778591222588,35.8,80880.37,179.3,0.20642,0.00021,10.71329]
[1778591223198,35.8,80880.39,179.3,0.20642,0.00021,10.71326]
[1778591228410,35.79,80884.68,179.3,0.20732,0.00021,10.74134]
[1778591228710,35.79,80884.68,179.3,0.20732,0.00021,10.74134]
[1778591229162,35.79,80884.98,179.3,0.20738,0.00021,10.74322]
[1778591235206,35.79,80885.92,179.3,0.20756,0.00021,10.74884]
[1778591241254,35.79,80885.47,179.3,0.20744,0.00021,10.74513]
[1778591244951,35.78,80887.77,179.3,0.20791,0.00021,10.75996]
[1778591250221,35.78,80890.49,179.3,0.20847,0.00021,10.77727]
[1778591250377,35.78,80890.49,179.3,0.20847,0.00021,10.77727]
[1778591250922,35.78,80891.3,179.3,0.20864,0.00021,10.7825]
[1778591251729,35.78,80899.17,179.3,0.21021,0.00021,10.82653]
[1778591256171,35.78,80897.58,179.3,0.20986,0.00021,10.81574]
[1778591258078,35.78,80901.71,179.3,0.21074,0.00022,10.843]
[1778591261209,35.78,80894.45,179.3,0.20919,0.00021,10.7949]
[1778591262611,35.78,80894.45,179.3,0.20919,0.00021,10.7949]
[1778591264663,35.78,80896.01,179.3,0.20953,0.00021,10.80542]
[1778591270272,35.78,80895.33,179.3,0.2094,0.00021,10.80144]
[1778591272990,35.78,80895.88,179.3,0.20952,0.00021,10.80524]
[1778591273678,35.78,80895.88,179.3,0.20952,0.00021,10.80524]
[1778591280342,35.78,80895.52,179.3,0.20946,0.00021,10.80322]
[1778591285386,35.78,80895.9,179.3,0.20955,0.00021,10.80615]
[1778591288030,35.79,80896.72,179.3,0.20973,0.00021,10.81173]
[1778591288727,35.79,80896.72,179.3,0.20973,0.00021,10.81173]
[1778591294320,35.79,80896.26,179.3,0.20965,0.00021,10.8091]
[1778591300324,35.79,80896.37,179.3,0.20969,0.00021,10.81029]
[1778591300868,35.79,80896.35,179.3,0.20968,0.00021,10.81023]
[1778591300884,35.79,80896.35,179.3,0.20968,0.00021,10.81023]
[1778591306325,35.79,80895.97,179.3,0.20961,0.00021,10.80808]
[1778591306532,35.79,80890.12,179.3,0.20837,0.00021,10.76934]
[1778591311567,35.8,80889.85,179.3,0.20822,0.00021,10.76021]
[1778591311985,35.8,80889.85,179.3,0.20822,0.00021,10.76021]
[1778591312080,35.8,80889.85,179.3,0.20822,0.00021,10.76021]
[1778591312090,35.8,80889.85,179.3,0.20822,0.00021,10.76021]
[1778591314879,35.8,80884.36,179.3,0.20706,0.00021,10.72395]
[1778591322644,35.8,80885.97,179.3,0.20742,0.00021,10.73514]
[1778591326437,35.8,80885.71,179.3,0.20737,0.00021,10.73357]
[1778591326531,35.8,80885.71,179.3,0.20737,0.00021,10.73357]
[1778591326672,35.8,80886.36,179.3,0.20751,0.00021,10.73794]
[1778591327080,35.8,80886.36,179.3,0.20751,0.00021,10.73794]
[1778591327679,35.8,80886.23,179.3,0.20748,0.00021,10.73709]
[1778591328099,35.8,80886.23,179.3,0.20748,0.00021,10.73709]
[1778591330346,35.8,80886.17,179.3,0.20748,0.00021,10.73704]
[1778591330362,35.8,80886.17,179.3,0.20748,0.00021,10.73704]
[1778591330700,35.8,80886.23,179.3,0.2075,0.00021,10.73762]
[1778591335735,35.8,80887.2,179.3,0.20771,0.00021,10.74417]
[1778591337001,35.8,80888.14,179.3,0.20791,0.00021,10.75044]
[1778591337854,35.8,80888.36,179.3,0.20795,0.00021,10.75182]
[1778591341178,35.8,80887.4,179.3,0.20774,0.00021,10.74522]
[1778591341777,35.8,80887.67,179.3,0.2078,0.00021,10.7471]
[1778591342660,35.8,80887.67,179.3,0.2078,0.00021,10.7471]
[1778591342784,35.8,80887.25,179.3,0.20772,0.00021,10.7444]
[1778591344763,35.8,80887.29,179.3,0.20772,0.00021,10.7446]
[1778591344798,35.8,80887.18,179.3,0.2077,0.00021,10.7438]
[1778591348061,35.8,80887.18,179.3,0.2077,0.00021,10.7438]
[1778591348309,35.8,80887.18,179.3,0.2077,0.00021,10.7438]
[1778591348826,35.8,80887.65,179.3,0.2078,0.00021,10.74715]
[1778591351561,35.8,80888.22,179.3,0.20792,0.00021,10.75078]
[1778591351847,35.8,80886.63,179.3,0.20759,0.00021,10.7403]
[1778591355521,35.8,80885.53,179.3,0.20736,0.00021,10.73331]
[1778591355703,35.8,80885.53,179.3,0.20736,0.00021,10.73331]
[1778591355875,35.8,80881.62,179.3,0.20653,0.00021,10.70725]
[1778591356736,35.8,80881.62,179.3,0.20653,0.00021,10.70725]
[1778591356882,35.8,80878.49,179.3,0.20586,0.00021,10.68628]
[1778591358018,35.8,80878.05,179.3,0.20577,0.00021,10.6834]
[1778591358088,35.8,80878.05,179.3,0.20577,0.00021,10.6834]
[1778591358896,35.8,80877.91,179.3,0.20574,0.00021,10.68236]
[1778591359368,35.8,80877.91,179.3,0.20574,0.00021,10.68236]
[1778591359903,35.8,80876.87,179.3,0.20552,0.00021,10.67548]
[1778591360043,35.8,80876.87,179.3,0.20552,0.00021,10.67548]
[1778591360910,35.8,80876.63,179.3,0.20546,0.00021,10.67378]
[1778591366348,35.8,80876.81,179.3,0.20549,0.00021,10.67457]
[1778591368944,35.8,80871.23,179.3,0.20429,0.00021,10.63696]
[1778591374643,35.8,80871.15,179.3,0.20416,0.00021,10.62817]
[1778591383433,35.79,80873.56,179.3,0.20465,0.00021,10.64357]
[1778591384279,35.79,80867.05,179.3,0.20327,0.00021,10.5999]
[1778591388011,35.79,80866.15,179.3,0.20308,0.00021,10.59378]
[1778591393024,35.79,80866.79,179.3,0.20321,0.00021,10.59787]
[1778591396310,35.79,80867.39,179.3,0.20332,0.00021,10.60163]
[1778591402199,35.79,80865.29,179.3,0.20285,0.00021,10.58651]
[1778591407234,35.78,80866.44,179.3,0.20308,0.00021,10.59399]
[1778591412852,35.78,80867.26,179.3,0.20325,0.00021,10.59928]
[1778591418442,35.78,80867.04,179.3,0.20319,0.00021,10.59749]
[1778591426355,35.78,80865.59,179.3,0.20288,0.00021,10.58749]
[1778591434428,35.78,80865.93,179.3,0.20283,0.00021,10.58124]
[1778591439460,35.78,80863.86,179.3,0.20238,0.00021,10.56705]
[1778591445502,35.77,80859.88,179.3,0.20153,0.00021,10.53988]
[1778591447862,35.77,80860.05,179.3,0.20156,0.00021,10.54096]
[1778591447868,35.77,80860.05,179.3,0.20156,0.00021,10.54096]
[1778591449532,35.77,80857.46,179.3,0.20102,0.00021,10.52348]
[1778591449633,35.77,80857.38,179.3,0.201,0.00021,10.52284]
[1778591450034,35.77,80857.38,179.3,0.201,0.00021,10.52284]
[1778591450807,35.77,80857.38,179.3,0.201,0.00021,10.52284]
[1778591451413,35.77,80857.02,179.3,0.20091,0.00021,10.51997]
[1778591452551,35.77,80857.32,179.3,0.20096,0.00021,10.52168]
[1778591454878,35.77,80857.43,179.3,0.20097,0.00021,10.52211]
[1778591454978,35.77,80857.35,179.3,0.20094,0.00021,10.52095]
[1778591460598,35.76,80857.02,179.3,0.20085,0.00021,10.51816]
[1778591461617,35.76,80857.72,179.3,0.20099,0.00021,10.52256]
[1778591461989,35.76,80857.72,179.3,0.20099,0.00021,10.52256]
[1778591462026,35.76,80874.72,179.3,0.20456,0.00021,10.63627]
[1778591462228,35.76,80874.72,179.3,0.20456,0.00021,10.63627]
[1778591462621,35.76,80878.43,179.3,0.20535,0.00021,10.66105]
[1778591467636,35.76,80879.5,179.3,0.20555,0.00021,10.66742]
[1778591473698,35.75,80881.18,179.3,0.20586,0.00021,10.67727]
[1778591477343,35.75,80879.7,179.3,0.20553,0.00021,10.66682]
[1778591482893,35.74,80873.74,179.3,0.20423,0.00021,10.6258]
[1778591483008,35.74,80867.93,179.3,0.203,0.00021,10.58691]
[1778591483982,35.74,80887.45,179.3,0.20713,0.00021,10.71694]
[1778591484778,35.74,80887.45,179.3,0.20713,0.00021,10.71694]
[1778591484784,35.74,80891.91,179.3,0.20808,0.00021,10.74664]
[1778591489856,35.73,80891.88,179.3,0.20803,0.00021,10.74518]
[1778591492538,35.73,80892.16,179.3,0.20796,0.00021,10.73811]
[1778591494016,35.73,80893.44,179.3,0.20822,0.00021,10.74643]
[1778591495116,35.73,80900.67,179.3,0.20976,0.00022,10.7941]
[1778591495716,35.73,80900.67,179.3,0.20976,0.00022,10.7941]
[1778591496960,35.72,80900.39,179.3,0.20969,0.00022,10.792]
[1778591497060,35.72,80900.17,179.3,0.20963,0.00022,10.79004]
[1778591497701,35.72,80900.17,179.3,0.20963,0.00022,10.79004]
[1778591497867,35.72,80900.9,179.3,0.20979,0.00022,10.79489]
[1778591501776,35.72,80900.88,179.3,0.20975,0.00022,10.7938]
[1778591502636,35.72,80898.84,179.3,0.20931,0.00021,10.78024]
[1778591502902,35.72,80889.65,179.3,0.20734,0.00021,10.71883]
[1778591504916,35.71,80878.76,179.3,0.205,0.00021,10.64576]
[1778591505926,35.71,80878.76,179.3,0.205,0.00021,10.64576]
[1778591506027,35.71,80878.22,179.3,0.20488,0.00021,10.64197]
[1778591510171,35.71,80878.16,179.3,0.20486,0.00021,10.64117]
[1778591515176,35.71,80877.21,179.3,0.20464,0.00021,10.6344]
[1778591515481,35.71,80877.21,179.3,0.20464,0.00021,10.6344]
[1778591516602,35.71,80873.82,179.3,0.20392,0.00021,10.6115]
[1778591519109,35.71,80868.01,179.3,0.20267,0.00021,10.57203]
[1778591520244,35.71,80869.09,179.3,0.2029,0.00021,10.57912]
[1778591525913,35.7,80870.15,179.3,0.20309,0.00021,10.58541]
[1778591530651,35.7,80873.97,179.3,0.20387,0.00021,10.61003]
[1778591534578,35.69,80873.97,179.3,0.20386,0.00021,10.60964]
[1778591540181,35.69,80873.97,179.3,0.20381,0.00021,10.60825]
[1778591543396,35.69,80873.32,179.3,0.20366,0.00021,10.60331]
[1778591544158,35.68,80873.32,179.3,0.20365,0.00021,10.60311]
[1778591544794,35.68,80873.32,179.3,0.20365,0.00021,10.60311]
[1778591548062,35.68,80873.32,179.3,0.20364,0.00021,10.60292]
[1778591548735,35.68,80873.32,179.3,0.20364,0.00021,10.60292]
[1778591549320,35.68,80873.2,179.3,0.20359,0.00021,10.60133]
[1778591552308,35.68,80873.32,179.3,0.20361,0.00021,10.60173]
[1778591557270,35.67,80873.48,179.3,0.2035,0.00021,10.59382]
[1778591557379,35.67,80873.48,179.3,0.2035,0.00021,10.59382]
[1778591557382,35.67,80873.48,179.3,0.2035,0.00021,10.59382]
[1778591557916,35.67,80873.48,179.3,0.2035,0.00021,10.59382]
[1778591559924,35.67,80872.97,179.3,0.20337,0.00021,10.58965]
[1778591559993,35.67,80873.11,179.3,0.20339,0.00021,10.5902]
[1778591565341,35.66,80872.79,179.3,0.20326,0.00021,10.58627]
[1778591567726,35.66,80870.3,179.3,0.20272,0.00021,10.5692]
[1778591569035,35.66,80867.43,179.3,0.20211,0.00021,10.54958]
[1778591571343,35.65,80864.64,179.3,0.20149,0.00021,10.52992]
[1778591571421,35.65,80864.64,179.3,0.20149,0.00021,10.52992]
[1778591571961,35.65,80864.64,179.3,0.20149,0.00021,10.52992]
[1778591571995,35.65,80864.64,179.3,0.20149,0.00021,10.52992]
[1778591572855,35.65,80864.55,179.3,0.20145,0.00021,10.52874]
[1778591578432,35.64,80864.18,179.3,0.20132,0.00021,10.5246]
[1778591583450,35.64,80864.31,179.3,0.20131,0.00021,10.52442]
[1778591589527,35.63,80864.39,179.3,0.20128,0.00021,10.52341]
[1778591589675,35.63,80864.39,179.3,0.20128,0.00021,10.52341]
[1778591594059,35.62,80861.07,179.3,0.20056,0.00021,10.50032]
[1778591594361,35.62,80861.22,179.3,0.20057,0.00021,10.50066]
[1778591600246,35.62,80861.3,179.3,0.20055,0.00021,10.50009]
[1778591600289,35.62,80861.3,179.3,0.20055,0.00021,10.50009]
[1778591606628,35.61,80861.19,179.3,0.20048,0.00021,10.49781]
[1778591607197,35.61,80861.19,179.3,0.20048,0.00021,10.49781]
[1778591612670,35.6,80861.67,179.3,0.20043,0.00021,10.49176]
[1778591617705,35.6,80861.44,179.3,0.20035,0.00021,10.48917]
[1778591621269,35.59,80860.41,179.3,0.20011,0.00021,10.48139]
[1778591624941,35.59,80859.93,179.3,0.2,0.00021,10.47774]
[1778591627777,35.59,80854.48,179.3,0.19883,0.00021,10.44013]
[1778591633201,35.59,80854.43,179.3,0.1988,0.00021,10.43913]
[1778591638463,35.58,80854.07,179.3,0.1987,0.00021,10.43605]
[1778591641876,35.58,80846.52,179.3,0.19709,0.00021,10.38404]
[1778591645909,35.58,80842.3,179.3,0.1962,0.00021,10.35494]
[1778591646192,35.57,80842.09,179.3,0.19614,0.00021,10.35313]
[1778591647590,35.57,80842.02,179.3,0.19612,0.00021,10.35245]
[1778591650948,35.57,80832.72,179.3,0.19417,0.00021,10.28835]
[1778591655983,35.56,80834.87,179.3,0.19457,0.00021,10.30155]
[1778591662040,35.56,80833.62,179.3,0.19427,0.00021,10.29171]
[1778591667407,35.55,80832.55,179.3,0.194,0.00021,10.2829]
[1778591671163,35.54,80826.2,179.3,0.19254,0.00021,10.23043]
[1778591675137,35.54,80815.92,179.3,0.19041,0.0002,10.15961]
[1778591680151,35.54,80810.69,179.3,0.18932,0.0002,10.12298]
[1778591682165,35.53,80797.84,179.3,0.18669,0.0002,10.03454]
[1778591684179,35.53,80792.22,179.3,0.18555,0.0002,9.99573]
[1778591689214,35.53,80791.05,179.3,0.18529,0.0002,9.98691]
[1778591694250,35.53,80784.71,179.3,0.184,0.0002,9.94272]
[1778591699700,35.52,80785.37,179.3,0.18412,0.0002,9.94683]
[1778591705010,35.52,80780.85,179.3,0.1832,0.0002,9.91534]
[1778591710362,35.52,80779.51,179.3,0.18292,0.0002,9.90584]
[1778591715397,35.52,80782.4,179.3,0.18349,0.0002,9.9254]
[1778591720433,35.52,80779.25,179.3,0.18285,0.0002,9.9035]
[1778591725467,35.52,80777.4,179.3,0.18248,0.0002,9.89062]
[1778591730502,35.52,80775.45,179.3,0.18209,0.0002,9.87717]
[1778591735662,35.52,80773.24,179.3,0.18154,0.0002,9.85392]
[1778591738558,35.52,80781.43,179.3,0.18318,0.0002,9.91029]
[1778591740572,35.52,80773.62,179.3,0.18162,0.0002,9.85653]
[1778591745595,35.52,80771.88,179.3,0.18127,0.0002,9.84465]
[1778591750642,35.52,80770.31,179.3,0.18097,0.0002,9.83428]
[1778591752317,35.52,80770.31,179.3,0.18097,0.0002,9.83428]
[1778591752973,35.52,80770.3,179.3,0.18098,0.0002,9.83428]
[1778591753308,35.52,80763.72,179.3,0.17967,0.0002,9.78895]
[1778591753545,35.52,80763.72,179.3,0.17967,0.0002,9.78895]
[1778591754262,35.52,80763.72,179.3,0.17967,0.0002,9.78895]
[1778591754264,35.52,80756.36,179.3,0.17822,0.0002,9.73831]
[1778591754673,35.52,80756.36,179.8,0.17822,0.0002,9.73831]
[1778591754775,35.52,80761.32,179.8,0.1792,0.0002,9.77247]
[1778591755712,35.52,80761.32,179.8,0.1792,0.0002,9.77247]
[1778591756685,35.52,80774.12,179.8,0.18173,0.0002,9.86033]
[1778591758580,35.52,80771.42,179.8,0.18119,0.0002,9.8416]
[1778591758868,35.52,80764.48,179.8,0.17981,0.0002,9.7937]
[1778591759606,35.52,80764.48,179.8,0.17981,0.0002,9.7937]
[1778591760169,35.52,80764.48,179.8,0.17981,0.0002,9.7937]
[1778591760680,35.52,80759.55,179.8,0.17883,0.0002,9.75965]
[1778591760835,35.52,80759.55,179.8,0.17883,0.0002,9.75965]
[1778591761720,35.52,80752.39,179.8,0.17742,0.0002,9.71033]
[1778591764262,35.52,80752.11,179.8,0.17737,0.0002,9.70845]
[1778591764265,35.52,80752.11,179.8,0.17737,0.0002,9.70845]
[1778591765533,35.52,80749.58,179.8,0.17688,0.0002,9.69111]
[1778591765748,35.52,80749.6,179.8,0.17688,0.0002,9.69132]
[1778591767110,35.52,80749.6,179.8,0.17688,0.0002,9.69132]
[1778591767862,35.52,80749.64,179.8,0.1769,0.0002,9.69176]
[1778591769778,35.52,80755.93,179.8,0.17814,0.0002,9.73555]
[1778591773960,35.52,80755.04,179.8,0.17798,0.0002,9.72969]
[1778591774670,35.52,80755.63,179.8,0.1781,0.0002,9.73386]
[1778591777433,35.52,80760.96,179.8,0.17915,0.0002,9.77079]
[1778591777703,35.52,80760.96,179.8,0.17915,0.0002,9.77079]
[1778591777706,35.52,80760.96,179.8,0.17915,0.0002,9.77079]
[1778591777706,35.52,80760.96,179.8,0.17915,0.0002,9.77079]
[1778591777707,35.52,80760.96,179.8,0.17915,0.0002,9.77079]
[1778591777834,35.52,80755.86,179.8,0.17815,0.0002,9.73571]
[1778591782870,35.52,80756.09,179.8,0.17819,0.0002,9.73711]
[1778591784956,35.52,80755.64,179.8,0.1781,0.0002,9.73397]
[1778591785034,35.52,80755.85,179.8,0.17814,0.0002,9.73537]
[1778591789467,35.52,80756.29,179.8,0.17824,0.0002,9.73878]
[1778591789919,35.53,80755.73,179.8,0.17813,0.0002,9.735]
[1778591794954,35.52,80760.87,179.8,0.17902,0.0002,9.76209]
[1778591795547,35.52,80760.87,179.8,0.17902,0.0002,9.76209]
[1778591796089,35.52,80760.87,179.8,0.17902,0.0002,9.76209]
[1778591796190,35.52,80760.87,179.8,0.17902,0.0002,9.762]
[1778591797903,35.52,80763.18,179.8,0.17948,0.0002,9.77795]
[1778591798107,35.52,80763.18,179.8,0.17948,0.0002,9.77795]
[1778591798160,35.52,80763.18,179.8,0.17948,0.0002,9.77795]
[1778591798625,35.52,80766.47,179.8,0.18013,0.0002,9.80063]
[1778591799034,35.52,80766.47,179.8,0.18013,0.0002,9.80063]
[1778591799724,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591799745,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591799799,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591799833,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591799862,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591800104,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591800245,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591800287,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591800326,35.52,80770.11,179.8,0.18085,0.0002,9.82567]
[1778591800293,35.52,80781.33,179.8,0.18309,0.0002,9.90284]
[1778591801005,35.52,80788.05,179.8,0.18443,0.0002,9.94898]
[1778591802126,35.52,80788.05,179.8,0.18443,0.0002,9.94898]
[1778591804333,35.53,80786.87,179.8,0.18421,0.0002,9.94115]
[1778591804474,35.53,80785.7,179.8,0.18398,0.0002,9.93343]
[1778591805112,35.53,80785.7,179.8,0.18398,0.0002,9.93343]
[1778591806140,35.53,80779.96,179.8,0.18283,0.0002,9.89404]
[1778591807352,35.53,80779.96,179.8,0.18283,0.0002,9.89404]
[1778591807432,35.53,80780.24,179.8,0.18289,0.0002,9.89604]
[1778591808054,35.53,80786.11,179.8,0.18407,0.0002,9.93642]
[1778591809959,35.53,80788.37,179.8,0.18452,0.0002,9.95196]
[1778591815103,35.53,80788.47,179.8,0.18454,0.0002,9.9527]
[1778591816578,35.53,80785.64,179.8,0.18398,0.0002,9.93329]
[1778591819363,35.53,80783.63,179.8,0.18358,0.0002,9.91956]
[1778591825373,35.53,80782.78,179.8,0.18341,0.0002,9.91398]
[1778591828150,35.53,80783.95,179.8,0.18365,0.0002,9.92212]
[1778591828500,35.53,80783.95,179.8,0.18365,0.0002,9.92214]
[1778591831308,35.53,80783.95,179.8,0.18365,0.0002,9.92217]
[1778591837258,35.53,80786.0,179.8,0.18408,0.0002,9.93669]
[1778591839029,35.53,80786.25,179.8,0.18413,0.0002,9.93848]
[1778591844307,35.53,80785.01,179.8,0.1839,0.0002,9.93059]
[1778591848262,35.54,80783.41,179.8,0.18359,0.0002,9.91988]
[1778591848335,35.54,80783.4,179.8,0.18359,0.0002,9.91991]
[1778591849354,35.54,80783.4,179.8,0.18359,0.0002,9.91991]
[1778591849355,35.54,80783.4,179.8,0.18359,0.0002,9.91991]
[1778591851985,35.54,80782.21,179.8,0.18323,0.0002,9.90339]
[1778591855506,35.53,80785.19,179.8,0.18381,0.0002,9.92307]
[1778591857945,35.53,80788.4,179.8,0.18444,0.0002,9.94467]
[1778591858406,35.53,80787.91,179.8,0.18434,0.0002,9.94126]
[1778591858514,35.53,80787.91,179.8,0.18434,0.0002,9.94126]
[1778591859110,35.53,80787.91,179.8,0.18434,0.0002,9.94126]
[1778591859127,35.53,80787.91,179.8,0.18434,0.0002,9.94126]
[1778591859413,35.53,80779.72,179.8,0.18269,0.0002,9.8848]
[1778591859975,35.53,80779.72,179.8,0.18269,0.0002,9.8848]
[1778591860656,35.53,80777.06,179.8,0.18215,0.0002,9.86637]
[1778591861427,35.53,80776.45,179.8,0.18203,0.0002,9.86223]
[1778591862548,35.53,80775.54,179.8,0.18185,0.0002,9.85604]
[1778591863441,35.53,80775.41,179.8,0.18182,0.0002,9.85502]
[1778591863868,35.53,80775.41,179.8,0.18182,0.0002,9.85502]
[1778591868336,35.53,80775.37,179.8,0.18181,0.0002,9.85436]
[1778591868337,35.53,80775.37,179.8,0.18181,0.0002,9.85436]
[1778591868338,35.53,80775.37,179.8,0.18181,0.0002,9.85436]
[1778591869579,35.53,80770.6,179.8,0.18085,0.0002,9.8213]
[1778591870531,35.53,80768.7,179.8,0.18047,0.0002,9.80814]
[1778591870834,35.53,80768.7,179.8,0.18047,0.0002,9.80814]
[1778591870864,35.53,80768.7,179.8,0.18047,0.0002,9.80814]
[1778591870956,35.53,80768.7,179.8,0.18047,0.0002,9.80814]
[1778591871262,35.52,80768.67,179.8,0.18046,0.0002,9.80787]
[1778591872186,35.52,80757.73,179.8,0.1783,0.0002,9.73247]
[1778591878325,35.52,80757.96,179.8,0.17835,0.0002,9.73418]
[1778591880387,35.53,80762.04,179.8,0.17915,0.0002,9.76232]
[1778591881499,35.53,80760.0,179.8,0.17875,0.0002,9.74826]
[1778591882489,35.53,80756.62,179.8,0.17809,0.0002,9.72503]
[1778591883152,35.53,80756.62,179.8,0.17809,0.0002,9.72503]
[1778591883176,35.53,80747.25,179.8,0.17625,0.0002,9.66044]
[1778591884483,35.53,80747.25,179.8,0.17625,0.0002,9.66044]
[1778591884556,35.53,80747.61,179.8,0.17632,0.0002,9.66305]
[1778591886155,35.53,80749.63,179.8,0.17672,0.0002,9.67711]
[1778591886156,35.53,80749.63,179.8,0.17672,0.0002,9.67711]
[1778591886208,35.53,80758.79,179.8,0.17852,0.0002,9.74035]
[1778591887158,35.53,80758.79,179.8,0.17852,0.0002,9.74035]
[1778591887925,35.53,80755.04,179.8,0.17779,0.0002,9.71455]
[1778591888114,35.53,80755.04,179.8,0.17779,0.0002,9.71455]
[1778591888366,35.53,80755.04,179.8,0.17779,0.0002,9.71455]
[1778591889888,35.53,80746.76,179.8,0.17616,0.0002,9.65742]
[1778591893160,35.53,80740.63,179.8,0.17497,0.00019,9.61507]
[1778591896400,35.53,80741.86,179.8,0.17521,0.00019,9.6236]
[1778591901160,35.53,80747.38,179.8,0.17629,0.0002,9.66182]
[1778591906743,35.53,80747.34,179.8,0.17628,0.0002,9.66149]
[1778591908133,35.53,80747.34,179.8,0.17628,0.0002,9.66149]
[1778591908139,35.53,80747.34,179.8,0.17628,0.0002,9.66149]
[1778591908492,35.53,80747.34,179.8,0.17628,0.0002,9.66149]
[1778591908492,35.53,80747.34,179.8,0.17628,0.0002,9.66149]
[1778591910402,35.53,80754.37,179.8,0.17767,0.0002,9.71038]
[1778591916301,35.53,80751.4,179.8,0.17699,0.0002,9.68232]
[1778591919566,35.53,80746.72,179.8,0.1761,0.0002,9.6507]
[1778591922226,35.54,80745.99,179.8,0.17597,0.0002,9.64622]
[1778591922946,35.54,80745.98,179.8,0.17597,0.0002,9.64616]
[1778591923506,35.54,80745.98,179.8,0.17597,0.0002,9.64616]
[1778591928904,35.54,80748.41,179.8,0.17645,0.0002,9.66312]
[1778591929016,35.54,80748.41,179.8,0.17645,0.0002,9.66312]
[1778591932996,35.54,80743.48,179.8,0.17549,0.00019,9.62912]
[1778591935844,35.54,80742.86,179.8,0.17538,0.00019,9.62525]
[1778591935953,35.54,80742.86,179.8,0.17538,0.00019,9.62525]
[1778591941993,35.54,80740.11,179.8,0.17485,0.00019,9.60665]
[1778591943380,35.54,80740.11,179.8,0.17485,0.00019,9.60665]
[1778591945795,35.54,80739.35,179.8,0.17471,0.00019,9.60167]
[1778591946543,35.54,80739.35,179.8,0.17471,0.00019,9.60167]
[1778591946570,35.54,80739.32,179.8,0.17471,0.00019,9.60168]
[1778591946629,35.54,80739.32,179.8,0.17471,0.00019,9.60168]
[1778591946691,35.54,80739.32,179.8,0.17471,0.00019,9.60168]
[1778591946876,35.54,80739.32,179.8,0.17471,0.00019,9.60168]
[1778591947037,35.54,80739.32,179.8,0.17471,0.00019,9.60168]
[1778591947188,35.54,80725.17,179.8,0.17198,0.00019,9.50423]
[1778591948311,35.54,80725.17,179.8,0.17198,0.00019,9.50423]
[1778591948373,35.54,80719.19,179.8,0.17083,0.00019,9.46287]
[1778591949003,35.54,80719.19,179.8,0.17083,0.00019,9.46287]
[1778591949104,35.54,80719.31,179.8,0.17086,0.00019,9.46369]
[1778591949901,35.54,80719.31,179.8,0.17086,0.00019,9.46369]
[1778591951243,35.54,80717.29,179.8,0.17047,0.00019,9.44974]
[1778591955334,35.54,80716.66,179.8,0.17035,0.00019,9.44546]
[1778591955335,35.54,80716.66,179.8,0.17035,0.00019,9.44546]
[1778591956577,35.54,80714.66,179.8,0.16997,0.00019,9.43171]
[1778591957307,35.54,80714.66,179.8,0.16997,0.00019,9.43171]
[1778591960538,35.54,80720.88,179.8,0.17116,0.00019,9.47481]
[1778591962452,35.54,80714.38,179.8,0.16992,0.00019,9.42995]
[1778591963255,35.54,80714.38,179.8,0.16992,0.00019,9.42995]
[1778591969182,35.55,80713.51,179.8,0.16977,0.00019,9.42433]
[1778591974217,35.55,80709.91,179.8,0.16898,0.00019,9.3918]
[1778591975874,35.55,80709.13,179.8,0.16884,0.00019,9.38653]
[1778591975938,35.55,80709.13,179.8,0.16884,0.00019,9.38653]
[1778591975982,35.55,80709.13,179.8,0.16884,0.00019,9.38653]
[1778591975985,35.55,80709.13,179.8,0.16884,0.00019,9.38653]
[1778591977235,35.55,80703.86,179.8,0.16784,0.00019,9.35022]
[1778591977452,35.55,80703.86,179.8,0.16784,0.00019,9.35022]
[1778591977789,35.55,80704.36,179.8,0.16794,0.00019,9.354]
[1778591978720,35.55,80702.44,179.8,0.16758,0.00019,9.34073]
[1778591979252,35.55,80701.31,179.8,0.16737,0.00019,9.33309]
[1778591981751,35.55,80700.94,179.8,0.1673,0.00019,9.33049]
[1778591982421,35.55,80700.94,179.8,0.1673,0.00019,9.33049]
[1778591985294,35.55,80694.83,179.8,0.16613,0.00019,9.28764]
[1778591987045,35.55,80694.48,179.8,0.16606,0.00019,9.28505]
[1778591988035,35.55,80694.39,179.8,0.16604,0.00019,9.28428]
[1778591988040,35.55,80694.39,179.8,0.16604,0.00019,9.28428]
[1778591993273,35.55,80691.43,179.8,0.1655,0.00019,9.26431]
[1778591995364,35.55,80698.5,179.8,0.16687,0.00019,9.31458]
[1778591998336,35.55,80693.55,179.8,0.16592,0.00019,9.27989]
[1778592002935,35.55,80692.63,179.8,0.16576,0.00019,9.27405]
[1778592004980,35.55,80688.1,179.8,0.16491,0.00019,9.2427]
[1778592005254,35.55,80688.1,179.8,0.16491,0.00019,9.2427]
[1778592006969,35.55,80688.39,179.8,0.16496,0.00019,9.24458]
[1778592007141,35.55,80688.39,179.8,0.16496,0.00019,9.24458]
[1778592007286,35.55,80688.39,179.8,0.16496,0.00019,9.24458]
[1778592007532,35.55,80688.39,179.8,0.16496,0.00019,9.24458]
[1778592007530,35.55,80681.66,179.8,0.1637,0.00019,9.19778]
[1778592008912,35.55,80680.81,179.8,0.16354,0.00019,9.1919]
[1778592009655,35.55,80680.49,179.8,0.16348,0.00019,9.18973]
[1778592010007,35.55,80680.49,179.8,0.16348,0.00019,9.18973]
[1778592010171,35.55,80680.49,179.8,0.16348,0.00019,9.18973]
[1778592010194,35.55,80680.49,179.8,0.16348,0.00019,9.18973]
[1778592010889,35.55,80680.17,179.8,0.16342,0.00019,9.18752]
[1778592016512,35.55,80680.02,179.8,0.16338,0.00019,9.18621]
[1778592018063,35.55,80680.02,179.8,0.16338,0.00019,9.18618]
[1778592018526,35.55,80669.58,179.8,0.16145,0.00018,9.11392]
[1778592023987,35.55,80670.84,179.8,0.16168,0.00019,9.12286]
[1778592028835,35.55,80669.55,179.8,0.16146,0.00018,9.11438]
[1778592034170,35.56,80666.16,179.8,0.16073,0.00018,9.08315]
[1778592036744,35.56,80665.9,179.8,0.16069,0.00018,9.0817]
[1778592038168,35.56,80665.82,179.8,0.16068,0.00018,9.08127]
[1778592040860,35.56,80658.59,179.8,0.15937,0.00018,9.03174]
[1778592045874,35.56,80656.94,179.8,0.15909,0.00018,9.02129]
[1778592046450,35.56,80656.94,179.8,0.15909,0.00018,9.02129]
[1778592047533,35.56,80652.92,179.8,0.15837,0.00018,8.99394]
[1778592050340,35.57,80649.86,179.8,0.15782,0.00018,8.97332]
[1778592050636,35.57,80649.86,179.8,0.15782,0.00018,8.97332]
[1778592050562,35.57,80649.58,179.8,0.15778,0.00018,8.97182]
[1778592050750,35.57,80649.08,179.8,0.15769,0.00018,8.96836]
[1778592053135,35.57,80647.95,179.8,0.15749,0.00018,8.96082]
[1778592053236,35.57,80648.35,179.8,0.15757,0.00018,8.96387]
[1778592058172,35.57,80658.47,179.8,0.15944,0.00018,9.03456]
[1778592059118,35.57,80658.47,179.8,0.15944,0.00018,9.03456]
[1778592059140,35.57,80659.7,179.8,0.15967,0.00018,9.04311]
[1778592059864,35.57,80659.7,179.8,0.15967,0.00018,9.04311]
[1778592060632,35.57,80659.7,179.8,0.15967,0.00018,9.04311]
[1778592060828,35.58,80660.21,179.8,0.15977,0.00018,9.04699]
[1778592060975,35.58,80660.21,179.8,0.15977,0.00018,9.04699]
[1778592060978,35.58,80660.21,179.8,0.15977,0.00018,9.04699]
[1778592061065,35.58,80660.21,179.8,0.15977,0.00018,9.04699]
[1778592061778,35.58,80661.36,179.8,0.15998,0.00018,9.05494]
[1778592061828,35.58,80667.4,179.8,0.1611,0.00018,9.09703]
[1778592064426,35.58,80668.48,179.8,0.16131,0.00018,9.10478]
[1778592064588,35.58,80668.48,179.8,0.16131,0.00018,9.10478]
[1778592064758,35.58,80667.79,179.8,0.1612,0.00018,9.10054]
[1778592065309,35.58,80667.79,179.8,0.1612,0.00018,9.10054]
[1778592067574,35.58,80677.11,179.8,0.16293,0.00019,9.16519]
[1778592067899,35.58,80679.98,179.8,0.16347,0.00019,9.18521]
[1778592071039,35.58,80677.33,179.8,0.16299,0.00019,9.1674]
[1778592071455,35.58,80677.33,179.8,0.16299,0.00019,9.1674]
[1778592077058,35.59,80673.31,179.8,0.16228,0.00019,9.14081]
[1778592077060,35.59,80673.31,179.8,0.16228,0.00019,9.14081]
[1778592078115,35.59,80672.69,179.8,0.16217,0.00019,9.13674]
[1778592078426,35.59,80672.69,179.8,0.16217,0.00019,9.13674]
[1778592078459,35.59,80672.69,179.8,0.16217,0.00019,9.13674]
[1778592078478,35.59,80672.69,179.8,0.16217,0.00019,9.13674]
[1778592078509,35.59,80672.69,179.8,0.16217,0.00019,9.13674]
[1778592079585,35.59,80672.98,179.8,0.16223,0.00019,9.13896]
[1778592079626,35.59,80662.92,179.8,0.16038,0.00018,9.06978]
[1778592080127,35.59,80662.92,177.2,0.16038,0.00018,9.06978]
[1778592080144,35.59,80656.71,177.2,0.15924,0.00018,9.02687]
[1778592081380,35.59,80656.71,177.2,0.15924,0.00018,9.02687]
[1778592081676,35.59,80656.71,177.2,0.15924,0.00018,9.02687]
[1778592082945,35.59,80649.54,177.2,0.15794,0.00018,8.97772]
[1778592083046,35.59,80649.19,177.2,0.15788,0.00018,8.97556]
[1778592088395,35.59,80654.37,177.2,0.15883,0.00018,9.0115]
[1778592090354,35.59,80657.16,177.2,0.15934,0.00018,9.03075]
[1778592090436,35.59,80656.94,177.2,0.1593,0.00018,9.0292]
[1778592095807,35.6,80658.97,177.2,0.15959,0.00018,9.03597]
[1778592099098,35.6,80655.41,177.2,0.15895,0.00018,9.01191]
[1778592100071,35.6,80650.19,177.2,0.158,0.00018,8.97606]
[1778592100532,35.6,80650.19,177.2,0.158,0.00018,8.97606]
[1778592101003,35.6,80648.83,177.2,0.15776,0.00018,8.96693]
[1778592101612,35.6,80648.83,177.2,0.15777,0.00018,8.96714]
[1778592106920,35.6,80650.29,177.2,0.15805,0.00018,8.97783]
[1778592106943,35.6,80650.29,177.2,0.15805,0.00018,8.97783]
[1778592107146,35.6,80651.85,177.2,0.15834,0.00018,8.98874]
[1778592109487,35.61,80652.79,177.2,0.15852,0.00018,8.99547]
[1778592109687,35.61,80652.79,177.2,0.15852,0.00018,8.99547]
[1778592110168,35.61,80660.04,177.2,0.15985,0.00018,9.046]
[1778592115203,35.61,80658.58,177.2,0.15961,0.00018,9.03668]
[1778592115821,35.61,80658.58,177.2,0.15961,0.00018,9.03668]
[1778592115857,35.61,80658.58,177.2,0.15961,0.00018,9.03668]
[1778592115880,35.61,80658.58,177.2,0.15961,0.00018,9.03668]
[1778592116043,35.61,80658.58,177.2,0.15961,0.00018,9.03668]
[1778592116417,35.61,80658.58,177.2,0.15961,0.00018,9.03668]
[1778592116519,35.61,80667.57,177.2,0.16127,0.00018,9.09895]
[1778592116885,35.61,80667.57,177.2,0.16127,0.00018,9.09895]
[1778592117627,35.61,80667.57,177.2,0.16127,0.00018,9.09895]
[1778592122849,35.61,80665.59,177.2,0.16092,0.00018,9.08603]
[1778592127913,35.62,80668.57,177.2,0.16148,0.00018,9.10711]
[1778592128993,35.62,80666.25,177.2,0.16106,0.00018,9.09116]
[1778592131431,35.62,80664.68,177.2,0.16078,0.00018,9.08053]
[1778592132674,35.62,80664.61,177.2,0.16077,0.00018,9.08015]
[1778592132768,35.62,80664.21,177.2,0.16071,0.00018,9.07796]
[1778592133471,35.62,80656.26,177.2,0.15925,0.00018,9.02306]
[1778592134343,35.62,80656.26,177.2,0.15925,0.00018,9.02306]
[1778592140384,35.62,80659.92,177.2,0.15995,0.00018,9.04953]
[1778592144910,35.63,80662.88,177.2,0.16051,0.00018,9.07059]
[1778592150020,35.63,80664.89,177.2,0.1609,0.00018,9.08511]
[1778592154787,35.63,80664.84,177.2,0.1608,0.00018,9.07731]
[1778592158547,35.63,80664.77,177.2,0.1608,0.00018,9.07724]
[1778592158884,35.63,80660.63,177.2,0.16004,0.00018,9.04881]
[1778592164552,35.64,80658.18,177.2,0.15962,0.00018,9.03302]
[1778592169587,35.64,80658.15,177.2,0.15964,0.00018,9.03377]
[1778592174622,35.65,80658.88,177.2,0.1598,0.00018,9.03973]
[1778592179657,35.65,80658.43,177.2,0.15974,0.00018,9.03768]
[1778592180955,35.65,80658.62,177.2,0.15978,0.00018,9.03917]
[1778592181671,35.65,80665.1,177.2,0.16098,0.00018,9.08405]
[1778592185840,35.65,80665.04,177.2,0.16098,0.00018,9.08411]
[1778592185846,35.65,80665.04,177.2,0.16098,0.00018,9.08411]
[1778592185873,35.65,80665.04,177.2,0.16098,0.00018,9.08411]
[1778592186172,35.65,80665.04,177.2,0.16098,0.00018,9.08411]
[1778592186554,35.65,80665.04,177.2,0.16098,0.00018,9.08411]
[1778592186706,35.65,80676.42,177.2,0.16309,0.00019,9.16273]
[1778592188461,35.65,80680.77,177.2,0.1639,0.00019,9.19292]
[1778592188848,35.66,80679.5,177.2,0.16367,0.00019,9.1843]
[1778592189211,35.66,80679.5,177.2,0.16367,0.00019,9.1843]
[1778592190991,35.66,80678.01,177.2,0.1634,0.00019,9.17436]
[1778592196777,35.66,80680.17,177.2,0.16383,0.00019,9.19027]
[1778592199569,35.66,80683.45,177.2,0.16445,0.00019,9.21317]
[1778592200066,35.66,80683.78,177.2,0.16452,0.00019,9.21558]
[1778592202721,35.66,80683.37,177.2,0.16445,0.00019,9.21302]
[1778592205059,35.66,80683.71,177.2,0.16452,0.00019,9.21563]
[1778592205465,35.66,80683.71,177.2,0.16452,0.00019,9.21563]
[1778592207148,35.67,80683.69,177.2,0.16452,0.00019,9.21576]
[1778592212311,35.67,80678.35,177.2,0.16355,0.00019,9.17979]
[1778592212314,35.67,80678.35,177.2,0.16355,0.00019,9.17979]
[1778592212315,35.67,80678.35,177.2,0.16355,0.00019,9.17979]
[1778592217908,35.67,80680.74,177.2,0.16389,0.00019,9.18841]
[1778592223966,35.67,80684.85,177.2,0.16465,0.00019,9.21646]
[1778592224853,35.67,80684.85,177.2,0.16465,0.00019,9.21646]
[1778592232024,35.67,80685.38,177.2,0.16474,0.00019,9.21984]
[1778592233549,35.67,80685.38,177.2,0.16474,0.00019,9.21984]
[1778592234040,35.67,80687.88,177.2,0.16521,0.00019,9.23704]
[1778592238970,35.67,80688.71,177.2,0.16536,0.00019,9.24244]
[1778592242762,35.67,80688.28,177.2,0.16528,0.00019,9.23939]
[1778592242763,35.67,80688.28,177.2,0.16528,0.00019,9.23939]
[1778592248641,35.67,80685.56,177.2,0.16476,0.00019,9.22047]
[1778592250267,35.67,80685.76,177.2,0.1648,0.00019,9.22182]
[1778592250310,35.67,80685.76,177.2,0.1648,0.00019,9.22182]
[1778592251805,35.67,80685.76,177.2,0.1648,0.00019,9.22198]
[1778592252728,35.67,80685.76,177.2,0.1648,0.00019,9.22198]
[1778592252774,35.67,80685.76,177.2,0.1648,0.00019,9.22198]
[1778592252776,35.67,80685.76,177.2,0.1648,0.00019,9.22198]
[1778592257157,35.67,80686.08,177.2,0.16487,0.00019,9.2243]
[1778592263241,35.67,80687.25,177.2,0.16511,0.00019,9.23314]
[1778592267911,35.67,80688.64,177.2,0.16538,0.00019,9.24312]
[1778592273185,35.67,80689.45,177.2,0.16544,0.00019,9.24116]
[1778592273217,35.67,80689.45,177.2,0.16544,0.00019,9.24116]
[1778592273219,35.67,80689.45,177.2,0.16544,0.00019,9.24116]
[1778592274774,35.67,80690.3,177.2,0.1656,0.00019,9.24711]
[1778592276945,35.67,80691.77,177.2,0.16588,0.00019,9.25748]
[1778592282375,35.68,80690.21,177.2,0.1656,0.00019,9.24723]
[1778592284676,35.68,80689.83,177.2,0.16553,0.00019,9.2447]
[1778592290431,35.68,80686.65,177.2,0.16495,0.00019,9.22342]
[1778592295143,35.68,80686.98,177.2,0.16503,0.00019,9.22612]
[1778592298676,35.68,80686.04,177.2,0.16486,0.00019,9.21993]
[1778592300312,35.68,80685.75,177.2,0.16481,0.00019,9.21813]
[1778592300762,35.68,80685.75,177.2,0.16481,0.00019,9.21813]
[1778592300908,35.68,80676.62,177.2,0.16311,0.00019,9.15531]
[1778592301377,35.68,80676.62,177.2,0.16311,0.00019,9.15531]
[1778592301928,35.68,80658.3,177.2,0.15973,0.00018,9.02905]
[1778592302636,35.68,80658.3,177.2,0.15973,0.00018,9.02905]
[1778592302657,35.68,80658.3,177.2,0.15973,0.00018,9.02905]
[1778592304138,35.69,80651.59,177.2,0.15851,0.00018,8.98319]
[1778592304271,35.69,80651.59,177.2,0.15851,0.00018,8.98319]
[1778592304870,35.69,80641.47,177.2,0.15668,0.00018,8.91368]
[1778592305892,35.69,80634.94,177.2,0.15551,0.00018,8.86896]
[1778592309135,35.69,80636.8,177.2,0.15585,0.00018,8.88204]
[1778592313593,35.69,80645.43,177.2,0.15743,0.00018,8.94222]
[1778592314600,35.69,80637.22,177.2,0.15595,0.00018,8.88574]
[1778592319668,35.69,80639.71,177.2,0.15641,0.00018,8.90349]
[1778592325976,35.7,80642.17,177.2,0.15688,0.00018,8.92118]
[1778592334659,35.7,80645.49,177.2,0.15739,0.00018,8.93656]
[1778592335748,35.7,80637.01,177.2,0.15586,0.00018,8.87832]
[1778592340603,35.7,80634.44,177.2,0.15541,0.00018,8.86138]
[1778592340872,35.7,80634.44,177.2,0.15541,0.00018,8.86138]
[1778592341790,35.7,80622.83,177.2,0.15334,0.00018,8.78164]
[1778592342652,35.7,80622.83,177.2,0.15334,0.00018,8.78164]
[1778592345730,35.71,80627.35,177.2,0.15417,0.00018,8.81379]
[1778592347116,35.71,80628.33,177.2,0.15436,0.00018,8.82103]
[1778592349937,35.71,80626.01,177.2,0.15396,0.00018,8.80555]
[1778592350932,35.71,80626.31,177.2,0.15402,0.00018,8.80788]
[1778592351959,35.71,80624.68,177.2,0.15373,0.00018,8.79692]
[1778592352687,35.71,80622.92,177.2,0.15343,0.00018,8.78509]
[1778592355898,35.72,80622.53,177.2,0.15338,0.00018,8.78328]
[1778592359061,35.72,80622.61,177.2,0.15343,0.00018,8.78499]
[1778592359557,35.72,80622.61,177.2,0.15343,0.00018,8.78499]
[1778592360788,35.72,80623.96,177.2,0.15367,0.00018,8.79457]
[1778592366245,35.73,80622.94,177.2,0.15353,0.00018,8.78887]
[1778592366867,35.73,80622.94,177.2,0.15353,0.00018,8.78887]
[1778592367913,35.73,80622.22,177.2,0.15341,0.00018,8.78447]
[1778592367919,35.73,80622.22,177.2,0.15341,0.00018,8.78447]
[1778592370672,35.73,80623.8,177.2,0.15371,0.00018,8.7959]
[1778592376030,35.74,80619.52,177.2,0.153,0.00018,8.76842]
[1778592378923,35.74,80619.4,177.2,0.15298,0.00018,8.76789]
[1778592382561,35.74,80614.45,177.2,0.15213,0.00018,8.73467]
[1778592385879,35.75,80618.46,177.2,0.15287,0.00018,8.76325]
[1778592385925,35.75,80618.46,177.2,0.15287,0.00018,8.76325]
[1778592387906,35.75,80622.42,177.2,0.15359,0.00018,8.79106]
[1778592392955,35.76,80622.16,177.2,0.15347,0.00018,8.78271]
[1778592393501,35.76,80629.35,177.2,0.15476,0.00018,8.8324]
[1778592394469,35.76,80629.35,177.2,0.15476,0.00018,8.8324]
[1778592396476,35.76,80634.11,177.2,0.15563,0.00018,8.8655]
[1778592402213,35.76,80636.92,177.2,0.15616,0.00018,8.88584]
[1778592407248,35.76,80640.51,177.2,0.15683,0.00018,8.91116]
[1778592412405,35.77,80635.14,177.2,0.15587,0.00018,8.87466]
[1778592415833,35.77,80635.34,177.2,0.15592,0.00018,8.87649]
[1778592418702,35.77,80634.79,177.2,0.15583,0.00018,8.87324]
[1778592422459,35.77,80634.0,177.2,0.15571,0.00018,8.8685]
[1778592423060,35.77,80634.0,177.2,0.15571,0.00018,8.8685]
[1778592422511,35.77,80634.56,177.2,0.15582,0.00018,8.8725]
[1778592425040,35.77,80634.99,177.2,0.15588,0.00018,8.87509]
[1778592425848,35.77,80635.36,177.2,0.15594,0.00018,8.87726]
[1778592425871,35.77,80635.36,177.2,0.15594,0.00018,8.87726]
[1778592425909,35.77,80634.84,177.2,0.15583,0.00018,8.87293]
[1778592426967,35.77,80634.84,177.2,0.15583,0.00018,8.87293]
[1778592430464,35.77,80633.41,177.2,0.15558,0.00018,8.8634]
[1778592436422,35.77,80636.48,177.2,0.15614,0.00018,8.88492]
[1778592440806,35.77,80634.52,177.2,0.1558,0.00018,8.87182]
[1778592442589,35.77,80629.56,177.2,0.15491,0.00018,8.83805]
[1778592448520,35.78,80628.72,177.2,0.15477,0.00018,8.83271]
[1778592448521,35.78,80628.72,177.2,0.15477,0.00018,8.83271]
[1778592448854,35.78,80628.72,177.2,0.15477,0.00018,8.83271]
[1778592450801,35.78,80628.58,177.2,0.15476,0.00018,8.83231]
[1778592453559,35.78,80627.46,177.2,0.15446,0.00018,8.81692]
[1778592453844,35.78,80627.46,177.2,0.15446,0.00018,8.81692]
[1778592454277,35.78,80627.46,177.2,0.15447,0.00018,8.81724]
[1778592454774,35.78,80627.46,177.2,0.15447,0.00018,8.81724]
[1778592459812,35.78,80627.16,177.2,0.15444,0.00018,8.8158]
[1778592460611,35.78,80626.94,177.2,0.1544,0.00018,8.81445]
[1778592460832,35.78,80626.94,177.2,0.1544,0.00018,8.81445]
[1778592461421,35.78,80622.55,177.2,0.15362,0.00018,8.78446]
[1778592461866,35.78,80612.44,177.2,0.15183,0.00018,8.71525]
[1778592464296,35.79,80612.48,177.2,0.15185,0.00018,8.71611]
[1778592467498,35.79,80612.88,177.2,0.15194,0.00018,8.71973]
[1778592470791,35.79,80612.78,177.2,0.15196,0.00018,8.72019]
[1778592472666,35.8,80611.32,177.2,0.15171,0.00018,8.71045]
[1778592472773,35.8,80611.32,177.2,0.15171,0.00018,8.71045]
[1778592478316,35.8,80610.63,177.2,0.15163,0.00018,8.70749]
[1778592480665,35.8,80610.78,177.2,0.15167,0.00018,8.7091]
[1778592480735,35.8,80610.78,177.2,0.15167,0.00018,8.7091]
[1778592480802,35.8,80610.78,177.2,0.15167,0.00018,8.7091]
[1778592480875,35.81,80618.56,177.2,0.15306,0.00018,8.76277]
[1778592481278,35.81,80618.56,177.2,0.15306,0.00018,8.76277]
[1778592481397,35.81,80618.56,177.2,0.15306,0.00018,8.76277]
[1778592481800,35.81,80630.52,177.2,0.1552,0.00018,8.84509]
[1778592484189,35.81,80631.9,177.2,0.15546,0.00018,8.85476]
[1778592484702,35.81,80631.9,177.2,0.15546,0.00018,8.85476]
[1778592486927,35.81,80631.99,177.2,0.15548,0.00018,8.85556]
[1778592488595,35.81,80631.77,177.2,0.15544,0.00018,8.85423]
[1778592489414,35.81,80627.58,177.2,0.15469,0.00018,8.82556]
[1778592490689,35.81,80626.19,177.2,0.15445,0.00018,8.81611]
[1778592493521,35.81,80625.96,177.2,0.15442,0.00018,8.81494]
[1778592493610,35.81,80625.96,177.2,0.15442,0.00018,8.81494]
[1778592494187,35.81,80626.33,177.2,0.15449,0.00018,8.81761]
[1778592498525,35.81,80627.16,177.2,0.15465,0.00018,8.82381]
[1778592498827,35.81,80627.16,177.2,0.15465,0.00018,8.82381]
[1778592499746,35.81,80627.06,177.2,0.15463,0.00018,8.82324]
[1778592502894,35.82,80630.42,177.2,0.15525,0.00018,8.84664]
[1778592504155,35.82,80630.07,177.2,0.15518,0.00018,8.84429]
[1778592506070,35.82,80626.48,177.2,0.15455,0.00018,8.81993]
[1778592510573,35.82,80629.33,177.2,0.15507,0.00018,8.84011]
[1778592514812,35.82,80630.01,177.2,0.15509,0.00018,8.83694]
[1778592515418,35.82,80630.57,177.2,0.1552,0.00018,8.84099]
[1778592519275,35.82,80631.47,177.2,0.15537,0.00018,8.84753]
[1778592522995,35.82,80631.1,177.2,0.15531,0.00018,8.84525]
[1778592531153,35.83,80632.63,177.2,0.1556,0.00018,8.85642]
[1778592531676,35.83,80632.63,177.2,0.1556,0.00018,8.85642]
[1778592533089,35.83,80627.42,177.2,0.15467,0.00018,8.82074]
[1778592534496,35.83,80627.95,177.2,0.15477,0.00018,8.82463]
[1778592535188,35.83,80627.95,177.2,0.15477,0.00018,8.82463]
[1778592535247,35.83,80627.52,177.2,0.1547,0.00018,8.82181]
[1778592537730,35.83,80628.16,177.2,0.15482,0.00018,8.82645]
[1778592537884,35.83,80628.16,177.2,0.15482,0.00018,8.82645]
[1778592544776,35.83,80628.82,177.2,0.15495,0.00018,8.83133]
[1778592545994,35.83,80629.0,177.2,0.15499,0.00018,8.83303]
[1778592547645,35.84,80629.02,177.2,0.15502,0.00018,8.83404]
[1778592547747,35.84,80629.02,177.2,0.15502,0.00018,8.83404]
[1778592547749,35.84,80629.02,177.2,0.15502,0.00018,8.83404]
[1778592547755,35.84,80629.02,177.2,0.15502,0.00018,8.83404]
[1778592547782,35.84,80629.02,177.2,0.15502,0.00018,8.83404]
[1778592548277,35.84,80635.36,177.2,0.15618,0.00018,8.87841]
[1778592549216,35.84,80635.36,177.2,0.15618,0.00018,8.87841]
[1778592549729,35.84,80635.36,177.2,0.15618,0.00018,8.87841]
[1778592550847,35.84,80635.01,177.2,0.15612,0.00018,8.87606]
[1778592551929,35.84,80633.84,177.2,0.15591,0.00018,8.86809]
[1778592557340,35.84,80635.03,177.2,0.15614,0.00018,8.87671]
[1778592559445,35.84,80635.03,177.2,0.15614,0.00018,8.87671]
[1778592565062,35.84,80637.04,177.2,0.15651,0.00018,8.89079]
[1778592567311,35.84,80639.22,177.2,0.15691,0.00018,8.90591]
[1778592567312,35.84,80639.22,177.2,0.15691,0.00018,8.90591]
[1778592567729,35.84,80639.22,177.2,0.15691,0.00018,8.90591]
[1778592568079,35.84,80639.22,177.2,0.15691,0.00018,8.90591]
[1778592571225,35.84,80644.6,177.2,0.15788,0.00018,8.94286]
[1778592573306,35.84,80643.67,177.2,0.1576,0.00018,8.92826]
[1778592573456,35.84,80636.25,177.2,0.15626,0.00018,8.87734]
[1778592574518,35.84,80636.25,177.2,0.15626,0.00018,8.87734]
[1778592575018,35.84,80628.56,177.2,0.15488,0.00018,8.82465]
[1778592580446,35.85,80628.67,177.2,0.15491,0.00018,8.82605]
[1778592581094,35.85,80628.67,177.2,0.15491,0.00018,8.82605]
[1778592583474,35.85,80628.11,177.2,0.15483,0.00018,8.82264]
[1778592583841,35.85,80628.11,177.2,0.15483,0.00018,8.82264]
[1778592587544,35.85,80627.7,177.2,0.15477,0.00018,8.82042]
[1778592588219,35.85,80627.7,177.2,0.15477,0.00018,8.82042]
[1778592587946,35.85,80621.99,177.2,0.15375,0.00018,8.78142]
[1778592590768,35.85,80621.29,177.2,0.15364,0.00018,8.77704]
[1778592592770,35.85,80620.33,177.2,0.15348,0.00018,8.77089]
[1778592592942,35.85,80620.33,177.2,0.15348,0.00018,8.77089]
[1778592593883,35.85,80620.36,177.2,0.15349,0.00018,8.77131]
[1778592594094,35.85,80620.36,177.2,0.15349,0.00018,8.77131]
[1778592594853,35.86,80619.85,177.2,0.15341,0.00018,8.76825]
[1778592594854,35.86,80630.83,177.2,0.15537,0.00018,8.84352]
[1778592597627,35.86,80636.71,177.2,0.15644,0.00018,8.88416]
[1778592598733,35.86,80636.71,177.2,0.15644,0.00018,8.88416]
[1778592600603,35.86,80636.5,177.2,0.1564,0.00018,8.88283]
[1778592600723,35.86,80641.2,177.2,0.15727,0.00018,8.91559]
[1778592601625,35.86,80641.2,177.2,0.15727,0.00018,8.91559]
[1778592601656,35.86,80643.08,177.2,0.15762,0.00018,8.92873]
[1778592602488,35.86,80643.08,177.2,0.15762,0.00018,8.92873]
[1778592602492,35.86,80643.08,177.2,0.15762,0.00018,8.92873]
[1778592603207,35.86,80643.08,177.2,0.15762,0.00018,8.92873]
[1778592603262,35.86,80631.82,177.2,0.15559,0.00018,8.8517]
[1778592603946,35.86,80631.82,177.2,0.15559,0.00018,8.8517]
[1778592603957,35.86,80631.82,177.2,0.15559,0.00018,8.8517]
[1778592604171,35.86,80631.82,177.2,0.15559,0.00018,8.8517]
[1778592604258,35.86,80617.42,177.2,0.15301,0.00018,8.753]
[1778592604684,35.86,80617.42,177.2,0.15301,0.00018,8.753]
[1778592605024,35.86,80605.82,177.2,0.15096,0.00018,8.67376]
[1778592609725,35.87,80615.97,177.2,0.1528,0.00018,8.74477]
[1778592610806,35.87,80615.97,177.2,0.1528,0.00018,8.74477]
[1778592611375,35.87,80620.92,177.2,0.15369,0.00018,8.77891]
[1778592611382,35.87,80620.92,177.2,0.15369,0.00018,8.77891]
[1778592613013,35.87,80621.18,177.2,0.15374,0.00018,8.78087]
[1778592613014,35.87,80621.18,177.2,0.15374,0.00018,8.78087]
[1778592613909,35.87,80610.61,177.2,0.15187,0.00018,8.70884]
[1778592615422,35.87,80607.71,177.2,0.15137,0.00018,8.68925]
[1778592618773,35.87,80610.77,177.2,0.15193,0.00018,8.71099]
[1778592619510,35.88,80608.43,177.2,0.15152,0.00018,8.69523]
[1778592622113,35.88,80607.47,177.2,0.15137,0.00018,8.68922]
[1778592622660,35.88,80607.35,177.2,0.15136,0.00018,8.68897]
[1778592627851,35.88,80609.41,177.2,0.15176,0.00018,8.70442]
[1778592633000,35.89,80605.78,177.2,0.15103,0.00018,8.67246]
[1778592633000,35.89,80605.78,177.2,0.15103,0.00018,8.67246]
[1778592633670,35.89,80607.89,177.2,0.15142,0.00018,8.68746]
[1778592633893,35.89,80614.84,177.2,0.15265,0.00018,8.73503]
[1778592634634,35.89,80614.84,177.2,0.15265,0.00018,8.73503]
[1778592636521,35.89,80608.72,177.2,0.15158,0.00018,8.69357]
[1778592640546,35.9,80603.63,177.2,0.15071,0.00018,8.65988]
[1778592645977,35.9,80604.95,177.2,0.15099,0.00018,8.67068]
[1778592647359,35.9,80604.95,177.2,0.15099,0.00018,8.67068]
[1778592647666,35.9,80604.01,177.2,0.15083,0.00018,8.66453]
[1778592647991,35.91,80591.06,177.2,0.14857,0.00017,8.57628]
[1778592653026,35.91,80593.63,177.2,0.14907,0.00017,8.59569]
[1778592655290,35.91,80593.56,177.2,0.14906,0.00017,8.59558]
[1778592655162,35.92,80599.51,177.2,0.15011,0.00018,8.63663]
[1778592656047,35.92,80609.81,177.2,0.15194,0.00018,8.70743]
[1778592657656,35.92,80611.98,177.2,0.15233,0.00018,8.72258]
[1778592657664,35.92,80611.98,177.2,0.15233,0.00018,8.72258]
[1778592663096,35.92,80614.13,177.2,0.15274,0.00018,8.7384]
[1778592664856,35.92,80613.32,177.2,0.1526,0.00018,8.73304]
[1778592665110,35.92,80606.5,177.2,0.1514,0.00018,8.68658]
[1778592667916,35.93,80611.08,177.2,0.15222,0.00018,8.71834]
[1778592667922,35.93,80611.08,177.2,0.15222,0.00018,8.71834]
[1778592668059,35.93,80611.08,177.2,0.15222,0.00018,8.71834]
[1778592675706,35.93,80605.06,177.2,0.1512,0.00018,8.67892]
[1778592676188,35.93,80614.43,177.2,0.15287,0.00018,8.74324]
[1778592677312,35.93,80614.43,177.2,0.15287,0.00018,8.74324]
[1778592677712,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592677749,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592677799,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592677832,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592677987,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592678011,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592678034,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592678323,35.94,80615.69,177.2,0.1531,0.00018,8.75229]
[1778592678336,35.94,80636.35,177.2,0.1568,0.00018,8.89363]
[1778592678665,35.94,80636.35,177.2,0.1568,0.00018,8.89363]
[1778592678911,35.94,80636.35,177.2,0.1568,0.00018,8.89363]
[1778592679213,35.94,80636.35,177.2,0.1568,0.00018,8.89363]
[1778592679373,35.94,80639.09,177.2,0.1573,0.00018,8.91238]
[1778592680231,35.94,80639.09,177.2,0.1573,0.00018,8.91238]
[1778592680268,35.94,80643.79,177.2,0.15816,0.00018,8.94511]
[1778592681504,35.94,80646.5,177.2,0.15866,0.00018,8.96402]
[1778592681517,35.94,80646.5,177.2,0.15866,0.00018,8.96402]
[1778592682305,35.94,80648.09,177.2,0.15896,0.00018,8.97524]
[1778592682521,35.94,80648.09,177.2,0.15896,0.00018,8.97524]
[1778592684894,35.94,80647.42,177.2,0.15885,0.00018,8.97083]
[1778592685229,35.94,80647.42,177.2,0.15885,0.00018,8.97083]
[1778592685244,35.94,80647.42,177.2,0.15885,0.00018,8.97083]
[1778592685246,35.94,80647.42,177.2,0.15885,0.00018,8.97083]
[1778592685284,35.94,80647.42,177.2,0.15885,0.00018,8.97083]
[1778592685294,35.94,80647.42,177.2,0.15885,0.00018,8.97083]
[1778592685412,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592685414,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592685415,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592685417,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592685945,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592686044,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592686196,35.94,80647.61,177.2,0.15888,0.00018,8.97223]
[1778592687730,35.94,80648.61,177.2,0.15907,0.00018,8.97922]
[1778592687735,35.94,80648.61,177.2,0.15907,0.00018,8.97922]
[1778592687785,35.94,80648.61,177.2,0.15907,0.00018,8.97922]
[1778592688277,35.94,80650.17,177.2,0.15936,0.00018,8.98998]
[1778592689284,35.94,80660.82,177.2,0.1613,0.00018,9.06272]
[1778592689691,35.94,80660.82,177.2,0.1613,0.00018,9.06272]
[1778592693142,35.94,80665.7,177.2,0.16207,0.00018,9.08745]
[1778592693349,35.94,80671.77,177.2,0.16319,0.00019,9.12886]
[1778592693657,35.94,80671.77,177.2,0.16319,0.00019,9.12886]
[1778592694348,35.94,80663.57,177.2,0.16167,0.00018,9.07261]
[1778592694813,35.94,80663.57,177.2,0.16167,0.00018,9.07261]
[1778592694924,35.94,80663.57,177.2,0.16167,0.00018,9.07261]
[1778592694969,35.94,80663.57,177.2,0.16167,0.00018,9.07261]
[1778592694990,35.94,80663.57,177.2,0.16167,0.00018,9.07261]
[1778592695327,35.94,80648.65,177.2,0.15894,0.00018,8.97031]
[1778592695722,35.94,80648.65,177.2,0.15894,0.00018,8.97031]
[1778592700137,35.94,80648.35,177.2,0.15887,0.00018,8.96768]
[1778592702138,35.93,80650.91,177.2,0.15933,0.00018,8.98499]
[1778592705330,35.93,80649.76,177.2,0.15911,0.00018,8.97687]
[1778592705398,35.93,80657.2,177.2,0.16046,0.00018,9.02757]
[1778592707840,35.93,80658.05,177.2,0.16059,0.00018,9.03213]
[1778592707877,35.93,80658.05,177.2,0.16059,0.00018,9.03213]
[1778592707901,35.93,80658.05,177.2,0.16059,0.00018,9.03213]
[1778592708420,35.93,80669.66,177.2,0.16272,0.00018,9.11144]
[1778592710127,35.93,80669.66,177.2,0.16272,0.00018,9.11144]
[1778592712504,35.91,80668.87,177.2,0.16243,0.00018,9.10081]
[1778592713112,35.9,80661.57,177.2,0.16108,0.00018,9.05053]
[1778592715338,35.9,80667.0,177.2,0.16208,0.00018,9.08773]
[1778592720386,35.9,80671.16,177.2,0.1628,0.00019,9.11468]
[1778592720725,35.9,80679.23,177.2,0.16429,0.00019,9.16942]
[1778592726547,35.89,80682.74,177.2,0.16488,0.00019,9.19142]
[1778592728561,35.87,80690.89,177.2,0.16629,0.00019,9.24312]
[1778592733832,35.86,80688.94,177.2,0.16588,0.00019,9.22805]
[1778592735959,35.86,80688.72,177.2,0.16581,0.00019,9.22566]
[1778592736043,35.86,80688.72,177.2,0.16581,0.00019,9.22566]
[1778592737823,35.86,80689.8,177.2,0.16599,0.00019,9.23221]
[1778592739246,35.86,80689.91,177.2,0.166,0.00019,9.23251]
[1778592739330,35.85,80680.12,177.2,0.16416,0.00019,9.16492]
[1778592742082,35.85,80679.63,177.2,0.16405,0.00019,9.16078]
[1778592742659,35.85,80673.54,177.2,0.16289,0.00019,9.11828]
[1778592743926,35.85,80673.54,177.2,0.16289,0.00019,9.11828]
[1778592744712,35.85,80673.05,177.2,0.16279,0.00019,9.1146]
[1778592747694,35.84,80678.77,177.2,0.16382,0.00019,9.1526]
[1778592751479,35.84,80681.0,177.2,0.1641,0.00019,9.1587]
[1778592752159,35.84,80688.73,177.2,0.16553,0.00019,9.21138]
[1778592753214,35.84,80688.73,177.2,0.16553,0.00019,9.21138]
[1778592753443,35.83,80692.9,177.2,0.1663,0.00019,9.23957]
[1778592754289,35.83,80692.9,177.2,0.1663,0.00019,9.23957]
[1778592755481,35.83,80698.9,177.2,0.16741,0.00019,9.27979]
[1778592756091,35.83,80698.9,177.2,0.16741,0.00019,9.27979]
[1778592756469,35.83,80697.71,177.2,0.16717,0.00019,9.27113]
[1778592758114,35.83,80693.51,177.2,0.16636,0.00019,9.24182]
[1778592758430,35.83,80693.51,177.2,0.16636,0.00019,9.24182]
[1778592759083,35.82,80692.57,177.2,0.16618,0.00019,9.23491]
[1778592759517,35.82,80695.22,177.2,0.16666,0.00019,9.25264]
[1778592761494,35.82,80695.92,177.2,0.16677,0.00019,9.2565]
[1778592761569,35.82,80695.92,177.2,0.16677,0.00019,9.2565]
[1778592762096,35.82,80695.92,177.2,0.16677,0.00019,9.2565]
[1778592762806,35.81,80685.5,177.2,0.16478,0.00019,9.18402]
[1778592766516,35.81,80687.5,177.2,0.16513,0.00019,9.19657]
[1778592766518,35.81,80687.5,177.2,0.16513,0.00019,9.19657]
[1778592766583,35.81,80687.5,177.2,0.16513,0.00019,9.19657]
[1778592766834,35.81,80686.66,177.2,0.16496,0.00019,9.19039]
[1778592768312,35.81,80686.66,177.2,0.16496,0.00019,9.19039]
[1778592772214,35.8,80682.98,177.2,0.1642,0.00019,9.16265]
[1778592773185,35.8,80682.73,177.2,0.16414,0.00019,9.16032]
[1778592773187,35.8,80682.73,177.2,0.16414,0.00019,9.16032]
[1778592777615,35.78,80681.15,177.2,0.16376,0.00019,9.14642]
[1778592778048,35.78,80681.15,177.2,0.16376,0.00019,9.14642]
[1778592778050,35.78,80681.15,177.2,0.16376,0.00019,9.14642]
[1778592778146,35.78,80678.35,177.2,0.16322,0.00019,9.12657]
[1778592779136,35.78,80678.35,177.2,0.16322,0.00019,9.12657]
[1778592780932,35.72,80685.0,177.2,0.16403,0.00019,9.15682]
[1778592784514,35.66,80680.43,177.2,0.16274,0.00019,9.10942]
[1778592784599,35.66,80680.43,177.2,0.16274,0.00019,9.10942]
[1778592784664,35.66,80680.43,177.2,0.16274,0.00019,9.10942]
[1778592784891,35.66,80680.43,177.2,0.16274,0.00019,9.10942]
[1778592785002,35.66,80680.43,177.2,0.16274,0.00019,9.10942]
[1778592785330,35.66,80680.43,177.2,0.16274,0.00019,9.10942]
[1778592785461,35.65,80665.15,177.2,0.15989,0.00018,9.0033]
[1778592785678,35.65,80665.15,177.2,0.15989,0.00018,9.0033]
[1778592786401,35.62,80652.84,177.2,0.15743,0.00018,8.9107]
[1778592786608,35.62,80652.84,177.2,0.15743,0.00018,8.9107]
[1778592787174,35.62,80652.84,177.2,0.15743,0.00018,8.9107]
[1778592787213,35.62,80643.32,177.2,0.15568,0.00018,8.84453]
[1778592787988,35.62,80643.32,177.2,0.15568,0.00018,8.84453]
[1778592788043,35.62,80637.31,177.2,0.15458,0.00018,8.80263]
[1778592792397,35.61,80641.59,177.2,0.15533,0.00018,8.83102]
[1778592794856,35.61,80647.36,177.2,0.15634,0.00018,8.86966]
[1778592794947,35.61,80647.36,177.2,0.15634,0.00018,8.86966]
[1778592794970,35.61,80647.36,177.2,0.15634,0.00018,8.86966]
[1778592795389,35.61,80640.59,177.2,0.1551,0.00018,8.82249]
[1778592798913,35.57,80636.39,177.2,0.15408,0.00018,8.78354]
[1778592799690,35.56,80637.65,177.2,0.15423,0.00018,8.78923]
[1778592800331,35.56,80637.65,177.2,0.15423,0.00018,8.78923]
[1778592802122,35.56,80637.96,177.2,0.15427,0.00018,8.79075]
[1778592802148,35.56,80637.96,177.2,0.15427,0.00018,8.79075]
[1778592802711,35.56,80636.03,177.2,0.15391,0.00018,8.77711]
[1778592804155,35.55,80635.35,177.2,0.15378,0.00018,8.77212]
[1778592804186,35.55,80635.35,177.2,0.15378,0.00018,8.77212]
[1778592804919,35.55,80634.98,177.2,0.15371,0.00018,8.76928]
[1778592804953,35.55,80634.98,177.2,0.15371,0.00018,8.76928]
[1778592805191,35.55,80634.98,177.2,0.15371,0.00018,8.76928]
[1778592805288,35.55,80627.54,177.2,0.15236,0.00018,8.71759]
[1778592805610,35.55,80627.54,177.2,0.15236,0.00018,8.71759]
[1778592805756,35.55,80627.54,177.2,0.15236,0.00018,8.71759]
[1778592806421,35.53,80627.64,177.2,0.15226,0.00018,8.71362]
[1778592806999,35.53,80627.64,177.2,0.15226,0.00018,8.71362]
[1778592807118,35.53,80626.96,177.2,0.15208,0.00018,8.70696]
[1778592808121,35.53,80626.96,177.2,0.15208,0.00018,8.70696]
[1778592808133,35.53,80626.96,177.2,0.15208,0.00018,8.70696]
[1778592808171,35.51,80627.6,177.2,0.15208,0.00018,8.70693]
[1778592809440,35.51,80627.6,177.2,0.15208,0.00018,8.70693]
[1778592809445,35.51,80627.6,177.2,0.15208,0.00018,8.70693]
[1778592809473,35.51,80615.72,177.2,0.14995,0.00018,8.62413]
[1778592809875,35.51,80615.72,177.2,0.14995,0.00018,8.62413]
[1778592810139,35.51,80608.37,177.2,0.14863,0.00018,8.57275]
[1778592810651,35.51,80608.37,177.2,0.14863,0.00018,8.57275]
[1778592810778,35.51,80608.37,177.2,0.14863,0.00018,8.57275]
[1778592811471,35.5,80611.31,177.2,0.14903,0.00018,8.5844]
[1778592814256,35.5,80613.43,177.2,0.14939,0.00018,8.59856]
[1778592814304,35.5,80604.53,177.2,0.14781,0.00018,8.5368]
[1778592814944,35.5,80604.53,177.2,0.14781,0.00018,8.5368]
[1778592815047,35.5,80604.53,177.2,0.14781,0.00018,8.5368]
[1778592815493,35.5,80601.22,177.2,0.14722,0.00018,8.51373]
[1778592815723,35.5,80601.22,177.2,0.14722,0.00018,8.51373]
[1778592816059,35.5,80601.22,177.2,0.14722,0.00018,8.51373]
[1778592816118,35.5,80601.22,177.2,0.14722,0.00018,8.51373]
[1778592816738,35.48,80600.36,177.2,0.14696,0.00018,8.50334]
[1778592819424,35.47,80604.63,177.2,0.14759,0.00018,8.52816]
[1778592819454,35.46,80604.46,177.2,0.14755,0.00018,8.52652]
[1778592820047,35.46,80604.46,177.2,0.14755,0.00018,8.52652]
[1778592820500,35.46,80607.74,177.2,0.14807,0.00018,8.5473]
[1778592821575,35.44,80606.8,177.2,0.14778,0.00018,8.53599]
[1778592822688,35.42,80603.43,177.2,0.14707,0.00018,8.50802]
[1778592823004,35.42,80603.43,177.2,0.14707,0.00018,8.50802]
[1778592823043,35.42,80603.43,177.2,0.14707,0.00018,8.50802]
[1778592823050,35.42,80603.43,177.2,0.14707,0.00018,8.50802]
[1778592823312,35.42,80603.43,177.2,0.14707,0.00018,8.50802]
[1778592823460,35.42,80596.81,177.2,0.1459,0.00017,8.46179]
[1778592825608,35.42,80600.65,177.2,0.14655,0.00018,8.48759]
[1778592825611,35.42,80600.65,177.2,0.14655,0.00018,8.48759]
[1778592825752,35.42,80600.65,177.2,0.14655,0.00018,8.48759]
[1778592826252,35.42,80605.96,177.2,0.14747,0.00018,8.52394]
[1778592827039,35.42,80605.96,177.2,0.14747,0.00018,8.52394]
[1778592827259,35.41,80604.02,177.2,0.14713,0.00018,8.51033]
[1778592827817,35.41,80604.02,177.2,0.14713,0.00018,8.51033]
[1778592828366,35.41,80604.02,177.2,0.14713,0.00018,8.51033]
[1778592831079,35.38,80604.82,177.2,0.14703,0.00018,8.50675]
[1778592831964,35.38,80608.03,177.2,0.14759,0.00018,8.52858]
[1778592831974,35.38,80608.03,177.2,0.14759,0.00018,8.52858]
[1778592832113,35.38,80608.03,177.2,0.14759,0.00018,8.52858]
[1778592832218,35.38,80608.03,177.2,0.14759,0.00018,8.52858]
[1778592832497,35.36,80618.96,177.2,0.14941,0.00018,8.59996]
[1778592832578,35.36,80618.96,177.2,0.14941,0.00018,8.59996]
[1778592833256,35.36,80618.96,177.2,0.14941,0.00018,8.59996]
[1778592833308,35.36,80637.5,177.2,0.15273,0.00018,8.72866]
[1778592834270,35.36,80637.5,177.2,0.15273,0.00018,8.72866]
[1778592834321,35.36,80643.89,177.2,0.15388,0.00018,8.77286]
[1778592836064,35.36,80646.32,177.2,0.15431,0.00018,8.7895]
[1778592836450,35.36,80644.46,177.2,0.15397,0.00018,8.7763]
[1778592838681,35.36,80643.06,177.2,0.15369,0.00018,8.76554]
[1778592840561,35.35,80641.64,177.2,0.15341,0.00018,8.75468]
[1778592840707,35.35,80641.64,177.2,0.15341,0.00018,8.75468]
[1778592841889,35.35,80638.04,177.2,0.15274,0.00018,8.72918]
[1778592842308,35.35,80638.04,177.2,0.15274,0.00018,8.72918]
[1778592842729,35.35,80641.99,177.2,0.15344,0.00018,8.75618]
[1778592843511,35.35,80646.62,177.2,0.15427,0.00018,8.78788]
[1778592843968,35.35,80646.62,177.2,0.15427,0.00018,8.78788]
[1778592844234,35.35,80646.62,177.2,0.15427,0.00018,8.78788]
[1778592844392,35.35,80643.81,177.2,0.15375,0.00018,8.76808]
[1778592844818,35.35,80643.81,177.2,0.15375,0.00018,8.76808]
[1778592845109,35.35,80643.81,177.2,0.15375,0.00018,8.76808]
[1778592845110,35.35,80643.81,177.2,0.15375,0.00018,8.76808]
[1778592846117,35.34,80640.74,177.2,0.15318,0.00018,8.74624]
[1778592846128,35.34,80640.74,177.2,0.15318,0.00018,8.74624]
[1778592846275,35.34,80640.74,177.2,0.15318,0.00018,8.74624]
[1778592846520,35.34,80640.74,177.2,0.15318,0.00018,8.74624]
[1778592847131,35.34,80636.24,177.2,0.15236,0.00018,8.7145]
[1778592848924,35.34,80634.46,177.2,0.15202,0.00018,8.7013]
[1778592849349,35.34,80634.46,177.2,0.15202,0.00018,8.7013]
[1778592849427,35.34,80634.69,177.2,0.15205,0.00018,8.70249]
[1778592851214,35.34,80634.42,177.2,0.152,0.00018,8.70047]
[1778592852559,35.34,80632.26,177.2,0.1516,0.00018,8.68517]
[1778592852565,35.34,80632.26,177.2,0.1516,0.00018,8.68517]
[1778592855301,35.34,80627.58,177.2,0.15076,0.00018,8.65245]
[1778592856584,35.33,80627.2,177.2,0.15068,0.00018,8.64967]
[1778592857974,35.33,80627.2,177.2,0.15068,0.00018,8.64961]
[1778592858188,35.33,80627.2,177.2,0.15068,0.00018,8.64961]
[1778592862622,35.33,80633.04,177.2,0.15172,0.00018,8.68977]
[1778592865117,35.33,80635.34,177.2,0.15213,0.00018,8.70554]
[1778592866568,35.33,80639.11,177.2,0.1528,0.00018,8.73162]
[1778592866697,35.33,80640.0,177.2,0.15296,0.00018,8.73768]
[1778592867149,35.33,80640.0,177.2,0.15296,0.00018,8.73768]
[1778592867989,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592867989,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592868031,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592868173,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592868175,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592868365,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592868372,35.33,80643.15,177.2,0.15353,0.00018,8.75942]
[1778592868569,35.33,80652.16,177.2,0.15516,0.00018,8.82192]
[1778592868979,35.33,80652.16,177.2,0.15516,0.00018,8.82192]
[1778592869295,35.33,80652.16,177.2,0.15516,0.00018,8.82192]
[1778592869297,35.33,80652.16,177.2,0.15516,0.00018,8.82192]
[1778592870534,35.33,80662.54,177.2,0.15705,0.00018,8.89367]
[1778592871370,35.33,80662.54,177.2,0.15705,0.00018,8.89367]
[1778592871372,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592871639,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592871650,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592871778,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592871864,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592872414,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592872567,35.33,80670.72,177.2,0.15844,0.00019,8.94206]
[1778592872502,35.32,80678.41,177.2,0.15985,0.00019,8.99515]
[1778592872597,35.32,80689.51,177.2,0.16192,0.00019,9.07242]
[1778592877037,35.32,80685.26,177.2,0.16109,0.00019,9.04143]
[1778592877118,35.32,80675.46,177.2,0.15925,0.00019,8.97285]
[1778592878963,35.32,80675.23,177.2,0.15921,0.00019,8.97125]
[1778592879174,35.32,80676.1,177.2,0.15936,0.00019,8.97679]
[1778592880560,35.32,80676.1,177.2,0.15936,0.00019,8.97679]
[1778592885688,35.3,80677.34,177.2,0.15951,0.00019,8.98238]
[1778592887392,35.3,80677.34,177.2,0.15951,0.00019,8.98238]
[1778592887395,35.3,80677.34,177.2,0.15951,0.00019,8.98238]
[1778592888377,35.3,80676.89,177.2,0.15941,0.00019,8.97879]
[1778592888397,35.3,80668.6,177.2,0.15786,0.00018,8.9206]
[1778592893744,35.29,80669.93,177.2,0.15805,0.00018,8.92768]
[1778592895046,35.29,80669.93,177.2,0.15805,0.00018,8.92768]
[1778592895460,35.29,80669.93,177.2,0.15805,0.00018,8.92768]
[1778592895555,35.29,80669.93,177.2,0.15805,0.00018,8.92768]
[1778592895656,35.29,80670.05,177.2,0.15806,0.00018,8.92815]
[1778592895849,35.29,80670.05,177.2,0.15806,0.00018,8.92815]
[1778592896251,35.29,80670.05,177.2,0.15806,0.00018,8.92815]
[1778592896338,35.29,80670.05,177.2,0.15806,0.00018,8.92815]
[1778592896457,35.29,80670.05,177.2,0.15806,0.00018,8.92815]
[1778592896506,35.29,80662.08,177.2,0.15658,0.00018,8.87227]
[1778592896676,35.29,80662.08,177.2,0.15658,0.00018,8.87227]
[1778592896867,35.29,80662.08,177.2,0.15658,0.00018,8.87227]
[1778592897314,35.29,80643.64,177.2,0.15321,0.00018,8.7435]
[1778592897803,35.29,80643.64,177.2,0.15321,0.00018,8.7435]
[1778592898329,35.29,80643.64,177.2,0.15321,0.00018,8.7435]
[1778592899859,35.29,80642.89,177.2,0.15306,0.00018,8.73792]
[1778592900533,35.29,80642.48,177.2,0.15298,0.00018,8.73489]
[1778592901600,35.28,80628.24,177.2,0.15041,0.00018,8.63539]
[1778592902649,35.28,80624.41,177.2,0.14972,0.00018,8.60848]
[1778592902989,35.28,80624.34,177.2,0.1497,0.00018,8.60776]
[1778592908069,35.27,80626.03,177.2,0.14995,0.00018,8.61741]
[1778592908326,35.27,80626.03,177.2,0.14995,0.00018,8.61741]
[1778592908571,35.27,80616.66,177.2,0.14826,0.00018,8.55173]
[1778592908675,35.27,80616.66,177.2,0.14826,0.00018,8.55173]
[1778592909811,35.27,80614.97,177.2,0.14795,0.00018,8.53953]
[1778592910239,35.27,80614.97,177.2,0.14795,0.00018,8.53953]
[1778592910511,35.27,80614.97,177.2,0.14795,0.00018,8.53953]
[1778592911361,35.27,80614.57,177.2,0.14787,0.00018,8.53633]
[1778592911490,35.27,80614.57,177.2,0.14787,0.00018,8.53633]
[1778592911493,35.27,80614.57,177.2,0.14787,0.00018,8.53633]
[1778592911614,35.27,80614.57,177.2,0.14787,0.00018,8.53633]
[1778592911509,35.27,80604.82,177.2,0.14614,0.00018,8.46814]
[1778592912185,35.27,80604.82,177.2,0.14614,0.00018,8.46814]
[1778592912598,35.27,80598.14,177.2,0.14496,0.00017,8.42141]
[1778592912676,35.27,80598.14,177.2,0.14496,0.00017,8.42141]
[1778592912903,35.27,80598.14,177.2,0.14496,0.00017,8.42141]
[1778592914784,35.26,80592.4,177.2,0.14395,0.00017,8.38106]
[1778592914815,35.26,80592.4,177.2,0.14395,0.00017,8.38106]
[1778592914860,35.26,80592.4,177.2,0.14395,0.00017,8.38106]
[1778592915686,35.26,80591.19,177.2,0.14373,0.00017,8.37244]
[1778592915688,35.26,80591.19,177.2,0.14373,0.00017,8.37244]
[1778592916785,35.26,80589.31,177.2,0.1434,0.00017,8.35918]
[1778592916787,35.26,80589.31,177.2,0.1434,0.00017,8.35918]
[1778592917634,35.26,80596.37,177.2,0.14462,0.00017,8.40798]
[1778592919400,35.26,80594.38,177.2,0.14427,0.00017,8.39391]
[1778592922419,35.26,80601.35,177.2,0.14547,0.00018,8.44152]
[1778592923783,35.26,80602.48,177.2,0.14565,0.00018,8.44879]
[1778592925111,35.26,80603.03,177.2,0.14574,0.00018,8.4523]
[1778592925919,35.25,80600.42,177.2,0.14527,0.00018,8.43385]
[1778592926661,35.25,80601.76,177.2,0.1455,0.00018,8.44287]
[1778592927515,35.25,80601.76,177.2,0.1455,0.00018,8.44287]
[1778592927526,35.25,80601.76,177.2,0.1455,0.00018,8.44287]
[1778592927670,35.25,80603.29,177.2,0.14576,0.00018,8.45319]
[1778592928576,35.25,80603.29,177.2,0.14576,0.00018,8.45319]
[1778592928577,35.25,80603.29,177.2,0.14576,0.00018,8.45319]
[1778592929467,35.25,80606.87,177.2,0.14638,0.00018,8.47775]
[1778592929950,35.25,80609.11,177.2,0.14677,0.00018,8.49297]
[1778592929976,35.25,80609.11,177.2,0.14677,0.00018,8.49297]
[1778592930008,35.25,80609.11,177.2,0.14677,0.00018,8.49297]
[1778592930049,35.25,80609.11,177.2,0.14677,0.00018,8.49297]
[1778592933159,35.24,80615.37,177.2,0.14773,0.00018,8.52717]
[1778592933243,35.24,80618.13,177.2,0.14821,0.00018,8.54596]
[1778592934963,35.24,80622.08,177.2,0.14891,0.00018,8.57329]
[1778592935440,35.24,80622.08,177.2,0.14891,0.00018,8.57329]
[1778592935492,35.24,80610.89,177.2,0.14692,0.00018,8.49523]
[1778592936946,35.24,80606.91,177.2,0.14621,0.00018,8.46719]
[1778592938283,35.24,80608.26,177.2,0.14644,0.00018,8.47625]
[1778592938627,35.24,80608.26,177.2,0.14644,0.00018,8.47625]
[1778592938329,35.24,80613.69,177.2,0.14739,0.00018,8.51367]
[1778592939075,35.24,80615.39,177.2,0.14769,0.00018,8.52538]
[1778592941089,35.23,80608.53,177.2,0.14645,0.00018,8.47691]
[1778592943229,35.23,80608.39,177.2,0.14642,0.00018,8.47559]
[1778592945562,35.23,80611.17,177.2,0.14689,0.00018,8.49426]
[1778592947238,35.23,80609.22,177.2,0.14653,0.00018,8.47995]
[1778592947241,35.23,80609.22,177.2,0.14653,0.00018,8.47995]
[1778592947277,35.23,80609.22,177.2,0.14653,0.00018,8.47995]
[1778592947300,35.23,80609.22,177.2,0.14653,0.00018,8.47995]
[1778592947306,35.23,80609.22,177.2,0.14653,0.00018,8.47995]
[1778592947427,35.23,80601.24,177.2,0.14512,0.00018,8.42411]
[1778592948067,35.23,80601.24,177.2,0.14512,0.00018,8.42411]
[1778592949186,35.23,80597.68,177.2,0.14449,0.00017,8.39909]
[1778592955502,35.22,80596.8,177.2,0.1443,0.00017,8.39153]
[1778592955634,35.22,80596.8,177.2,0.1443,0.00017,8.39153]
[1778592958443,35.22,80597.07,177.2,0.14433,0.00017,8.39266]
[1778592958509,35.22,80603.98,177.2,0.14553,0.00018,8.44045]
[1778592959609,35.22,80603.98,177.2,0.14553,0.00018,8.44045]
[1778592959613,35.22,80603.98,177.2,0.14553,0.00018,8.44045]
[1778592960223,35.21,80616.83,177.2,0.14778,0.00018,8.5292]
[1778592961099,35.21,80616.83,177.2,0.14778,0.00018,8.5292]
[1778592961101,35.21,80616.83,177.2,0.14778,0.00018,8.5292]
[1778592961269,35.21,80616.83,177.2,0.14778,0.00018,8.5292]
[1778592961286,35.21,80616.83,177.2,0.14778,0.00018,8.5292]
[1778592961334,35.21,80616.83,177.2,0.14778,0.00018,8.5292]
[1778592965581,35.21,80613.78,177.2,0.14719,0.00018,8.5062]
[1778592971303,35.2,80614.2,177.2,0.1472,0.00018,8.50646]
[1778592976233,35.19,80615.19,177.2,0.14734,0.00018,8.5118]
[1778592982246,35.18,80615.45,177.2,0.14732,0.00018,8.51122]
[1778592984032,35.18,80617.16,177.2,0.1476,0.00018,8.52231]
[1778592984614,35.18,80617.16,177.2,0.1476,0.00018,8.52231]
[1778592984647,35.18,80617.16,177.2,0.1476,0.00018,8.52231]
[1778592984632,35.18,80621.13,177.2,0.1483,0.00018,8.54956]
[1778592985401,35.18,80631.76,177.2,0.15019,0.00018,8.62351]
[1778592986734,35.18,80629.32,177.2,0.14975,0.00018,8.60622]
[1778592987001,35.18,80629.32,177.2,0.14975,0.00018,8.60622]
[1778592987415,35.18,80628.0,177.2,0.1495,0.00018,8.59677]
[1778592987722,35.18,80628.0,177.2,0.1495,0.00018,8.59677]
[1778592988348,35.18,80628.0,177.2,0.1495,0.00018,8.59677]
[1778592988692,35.17,80626.96,177.2,0.1493,0.00018,8.589]
[1778592989820,35.17,80628.74,177.2,0.14962,0.00018,8.60119]
[1778592990618,35.17,80628.74,177.2,0.14962,0.00018,8.60119]
[1778592991514,35.17,80625.5,177.2,0.14903,0.00018,8.57834]
[1778592991614,35.17,80623.69,177.2,0.14859,0.00018,8.55734]
[1778592993323,35.17,80618.02,177.2,0.14757,0.00018,8.51735]
[1778592993459,35.17,80617.03,177.2,0.14738,0.00018,8.51004]
[1778592994004,35.17,80617.03,177.2,0.14738,0.00018,8.51004]
[1778592994466,35.17,80617.33,177.2,0.14743,0.00018,8.512]
[1778592997417,35.17,80621.2,177.2,0.1481,0.00018,8.53817]
[1778592997487,35.16,80618.57,177.2,0.14762,0.00018,8.5194]
[1778592998075,35.16,80618.57,177.2,0.14762,0.00018,8.5194]
[1778592998494,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592998926,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999545,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999552,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999567,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999585,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999590,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999651,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999676,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999718,35.16,80615.56,177.2,0.14708,0.00018,8.49828]
[1778592999799,35.16,80617.89,177.2,0.14749,0.00018,8.51415]
[1778593000088,35.16,80617.89,177.2,0.14749,0.00018,8.51415]
[1778593000321,35.16,80617.89,177.2,0.14749,0.00018,8.51415]
[1778593000524,35.16,80617.89,177.2,0.14749,0.00018,8.51415]
[1778593000707,35.16,80600.23,177.2,0.14436,0.00018,8.39073]
[1778593001058,35.16,80600.23,177.2,0.14436,0.00018,8.39073]
[1778593001820,35.16,80599.45,177.2,0.14422,0.00017,8.38506]
[1778593004663,35.16,80597.36,177.2,0.14384,0.00017,8.37004]
[1778593004547,35.16,80591.25,177.2,0.14278,0.00017,8.32732]
[1778593005207,35.16,80591.25,177.2,0.14278,0.00017,8.32732]
[1778593007444,35.16,80590.82,177.2,0.14269,0.00017,8.324]
[1778593007569,35.16,80586.12,177.2,0.14187,0.00017,8.29116]
[1778593011727,35.15,80569.27,177.2,0.13894,0.00017,8.17268]
[1778593013810,35.15,80573.89,177.2,0.13972,0.00017,8.20432]
[1778593013860,35.15,80573.89,177.2,0.13972,0.00017,8.20432]
[1778593014278,35.15,80573.89,177.2,0.13972,0.00017,8.20432]
[1778593014642,35.15,80597.4,177.2,0.14378,0.00017,8.3675]
[1778593015745,35.15,80600.0,177.2,0.14423,0.00018,8.38539]
[1778593015795,35.15,80600.0,177.2,0.14423,0.00018,8.38539]
[1778593016045,35.15,80600.0,177.2,0.14423,0.00018,8.38539]
[1778593016397,35.15,80600.0,177.2,0.14423,0.00018,8.38539]
[1778593017927,35.14,80597.32,177.2,0.14375,0.00017,8.36625]
[1778593018672,35.14,80595.7,177.2,0.14346,0.00017,8.35473]
[1778593019407,35.14,80595.7,177.2,0.14346,0.00017,8.35473]
[1778593022769,35.14,80589.5,177.2,0.14233,0.00017,8.30965]
[1778593023707,35.14,80595.04,177.2,0.14328,0.00017,8.34776]
[1778593025196,35.13,80599.79,177.2,0.14411,0.00017,8.38071]
[1778593025215,35.13,80599.79,177.2,0.14411,0.00017,8.38071]
[1778593025591,35.13,80599.79,177.2,0.14411,0.00017,8.38071]
[1778593025668,35.13,80599.79,177.2,0.14411,0.00017,8.38071]
[1778593025721,35.13,80607.87,177.2,0.14552,0.00018,8.43683]
[1778593026131,35.13,80607.87,177.2,0.14552,0.00018,8.43683]
[1778593026879,35.13,80612.33,177.2,0.14631,0.00018,8.46771]
[1778593027153,35.13,80612.33,177.2,0.14631,0.00018,8.46771]
[1778593029312,35.13,80616.07,177.2,0.14695,0.00018,8.49316]
[1778593029749,35.13,80609.78,177.2,0.14583,0.00018,8.44893]
[1778593030736,35.13,80609.78,177.2,0.14583,0.00018,8.44893]
[1778593030756,35.13,80599.83,177.2,0.14407,0.00017,8.37921]
[1778593031015,35.13,80599.83,177.2,0.14407,0.00017,8.37921]
[1778593031045,35.13,80599.83,177.2,0.14407,0.00017,8.37921]
[1778593031763,35.13,80585.9,177.2,0.14164,0.00017,8.28193]
[1778593034618,35.13,80579.01,177.2,0.14044,0.00017,8.23365]
[1778593038492,35.13,80582.0,177.2,0.14096,0.00017,8.25438]
[1778593038633,35.13,80582.0,177.2,0.14096,0.00017,8.25438]
[1778593038813,35.13,80591.99,177.2,0.14268,0.00017,8.32378]
[1778593041295,35.13,80593.65,177.2,0.14297,0.00017,8.33527]
[1778593041350,35.13,80593.65,177.2,0.14297,0.00017,8.33527]
[1778593042061,35.12,80589.89,177.2,0.14231,0.00017,8.30878]
[1778593042158,35.12,80596.38,177.2,0.14343,0.00017,8.35383]
[1778593046922,35.12,80591.18,177.2,0.14251,0.00017,8.31692]
[1778593047993,35.12,80596.26,177.2,0.14339,0.00017,8.35214]
[1778593048883,35.12,80585.64,177.2,0.14154,0.00017,8.27802]
[1778593051488,35.12,80586.97,177.2,0.14177,0.00017,8.2871]
[1778593056940,35.12,80582.37,177.2,0.14084,0.00017,8.24619]
[1778593059931,35.12,80582.8,177.2,0.14091,0.00017,8.24905]
[1778593060627,35.12,80582.8,177.2,0.14091,0.00017,8.24905]
[1778593061332,35.12,80584.05,177.2,0.14113,0.00017,8.25767]
[1778593065823,35.11,80587.78,177.2,0.14176,0.00017,8.28315]
[1778593065919,35.11,80587.78,177.2,0.14176,0.00017,8.28315]
[1778593067901,35.11,80596.42,177.2,0.14326,0.00017,8.34303]
[1778593067901,35.11,80596.42,177.2,0.14326,0.00017,8.34303]
[1778593068100,35.11,80596.42,177.2,0.14326,0.00017,8.34303]
[1778593068284,35.11,80596.42,177.2,0.14326,0.00017,8.34303]
[1778593068335,35.11,80596.42,177.2,0.14326,0.00017,8.34303]
[1778593068426,35.11,80596.42,177.2,0.14326,0.00017,8.34303]
[1778593068893,35.11,80601.38,177.2,0.14412,0.00018,8.37739]
[1778593068930,35.11,80601.38,177.2,0.14412,0.00018,8.37739]
[1778593069024,35.11,80612.2,177.2,0.14602,0.00018,8.4526]
[1778593070020,35.11,80612.2,177.2,0.14602,0.00018,8.4526]
[1778593070826,35.11,80616.13,177.2,0.1467,0.00018,8.47968]
[1778593070967,35.11,80616.13,177.2,0.1467,0.00018,8.47968]
[1778593071323,35.11,80616.13,177.2,0.1467,0.00018,8.47968]
[1778593071704,35.11,80621.49,177.2,0.14764,0.00018,8.51672]
[1778593076276,35.11,80622.85,177.2,0.14787,0.00018,8.52558]
[1778593076284,35.11,80622.85,177.2,0.14787,0.00018,8.52558]
[1778593076467,35.11,80623.11,177.2,0.14791,0.00018,8.52724]
[1778593077923,35.11,80623.76,177.2,0.14803,0.00018,8.53186]
[1778593077925,35.11,80623.76,177.2,0.14803,0.00018,8.53186]
[1778593078129,35.11,80623.76,177.2,0.14803,0.00018,8.53186]
[1778593078339,35.11,80623.76,177.2,0.14803,0.00018,8.53186]
[1778593078685,35.11,80617.61,177.2,0.14694,0.00018,8.489]
[1778593079103,35.1,80607.32,177.2,0.14511,0.00018,8.41682]
[1778593082124,35.1,80613.28,177.2,0.14614,0.00018,8.45753]
[1778593083893,35.1,80612.39,177.2,0.14597,0.00018,8.45098]
[1778593089004,35.09,80607.92,177.2,0.14514,0.00018,8.4182]
[1778593089007,35.09,80607.92,177.2,0.14514,0.00018,8.4182]
[1778593090316,35.09,80609.85,177.2,0.14548,0.00018,8.43139]
[1778593090407,35.09,80609.85,177.2,0.14548,0.00018,8.43139]
[1778593090546,35.09,80609.85,177.2,0.14548,0.00018,8.43139]
[1778593091322,35.09,80610.05,177.2,0.14551,0.00018,8.43249]
[1778593091325,35.09,80610.05,177.2,0.14551,0.00018,8.43249]
[1778593091331,35.09,80613.86,177.2,0.14617,0.00018,8.45878]
[1778593091939,35.09,80613.86,177.2,0.14617,0.00018,8.45878]
[1778593092644,35.09,80623.69,177.2,0.14791,0.00018,8.52735]
[1778593092947,35.09,80623.69,177.2,0.14791,0.00018,8.52735]
[1778593093204,35.09,80618.62,177.2,0.14701,0.00018,8.49175]
[1778593093834,35.09,80618.62,177.2,0.14701,0.00018,8.49175]
[1778593097823,35.09,80621.32,177.2,0.14746,0.00018,8.50955]
[1778593097851,35.08,80620.86,177.2,0.14737,0.00018,8.50594]
[1778593098820,35.08,80620.86,177.2,0.14737,0.00018,8.50594]
[1778593099507,35.08,80623.2,177.2,0.14777,0.00018,8.5219]
[1778593100627,35.08,80623.32,177.2,0.14779,0.00018,8.52237]
[1778593101789,35.08,80625.04,177.2,0.14808,0.00018,8.53402]
[1778593102867,35.08,80617.66,177.2,0.14675,0.00018,8.48174]
[1778593103794,35.08,80617.66,177.2,0.14675,0.00018,8.48174]
[1778593103997,35.08,80617.66,177.2,0.14674,0.00018,8.48139]
[1778593103998,35.08,80617.66,177.2,0.14674,0.00018,8.48139]
[1778593107792,35.07,80620.79,177.2,0.14727,0.00018,8.50217]
[1778593107918,35.07,80620.96,177.2,0.14729,0.00018,8.50298]
[1778593108604,35.07,80620.96,177.2,0.14729,0.00018,8.50298]
[1778593108712,35.07,80620.96,177.2,0.14729,0.00018,8.50298]
[1778593110995,35.07,80620.32,177.2,0.14715,0.00018,8.49742]
[1778593111072,35.07,80620.32,177.2,0.14715,0.00018,8.49742]
[1778593111080,35.07,80620.32,177.2,0.14715,0.00018,8.49742]
[1778593113820,35.06,80623.59,177.2,0.1476,0.00018,8.51138]
[1778593113895,35.06,80622.91,177.2,0.14747,0.00018,8.50624]
[1778593115834,35.06,80625.21,177.2,0.14787,0.00018,8.52195]
[1778593117163,35.06,80625.64,177.2,0.14793,0.00018,8.52416]
[1778593117173,35.06,80625.64,177.2,0.14793,0.00018,8.52416]
[1778593117177,35.06,80625.64,177.2,0.14793,0.00018,8.52416]
[1778593117716,35.06,80625.64,177.2,0.14793,0.00018,8.52416]
[1778593117846,35.06,80628.28,177.2,0.14839,0.00018,8.54227]
[1778593117901,35.06,80628.28,177.2,0.14839,0.00018,8.54227]
[1778593117918,35.06,80628.28,177.2,0.14839,0.00018,8.54227]
[1778593119205,35.06,80629.29,177.2,0.14857,0.00018,8.54917]
[1778593119387,35.06,80622.21,177.2,0.1473,0.00018,8.49947]
[1778593122112,35.05,80626.58,177.2,0.14806,0.00018,8.52932]
[1778593122116,35.05,80626.58,177.2,0.14806,0.00018,8.52932]
[1778593122215,35.05,80626.58,177.2,0.14806,0.00018,8.52932]
[1778593122326,35.05,80626.58,177.2,0.14806,0.00018,8.52932]
[1778593122408,35.05,80630.5,177.2,0.14875,0.00018,8.55635]
[1778593123271,35.05,80630.5,177.2,0.14875,0.00018,8.55635]
[1778593123343,35.05,80630.5,177.2,0.14875,0.00018,8.55635]
[1778593124070,35.05,80633.71,177.2,0.14932,0.00018,8.57863]
[1778593124422,35.05,80631.54,177.2,0.14892,0.00018,8.56323]
[1778593126567,35.05,80629.59,177.2,0.14857,0.00018,8.54919]
[1778593127521,35.05,80626.74,177.2,0.14805,0.00018,8.52887]
[1778593127566,35.05,80626.07,177.2,0.14792,0.00018,8.52383]
[1778593132594,35.05,80629.02,177.2,0.14844,0.00018,8.54414]
[1778593132670,35.05,80629.02,177.2,0.14844,0.00018,8.54414]
[1778593132834,35.05,80629.02,177.2,0.14844,0.00018,8.54414]
[1778593132768,35.04,80631.36,177.2,0.14885,0.00018,8.56041]
[1778593132949,35.04,80631.36,177.2,0.14885,0.00018,8.56041]
[1778593132962,35.04,80631.36,177.2,0.14885,0.00018,8.56041]
[1778593133114,35.04,80631.36,177.2,0.14885,0.00018,8.56041]
[1778593133776,35.04,80631.36,177.2,0.14885,0.00018,8.56041]
[1778593133785,35.05,80642.79,177.2,0.15091,0.00018,8.64052]
[1778593134972,35.04,80640.7,177.2,0.15053,0.00018,8.62586]
[1778593141804,35.05,80640.21,177.2,0.15045,0.00018,8.62249]
[1778593141877,35.05,80637.96,177.2,0.15004,0.00018,8.60674]
[1778593144571,35.04,80644.08,177.2,0.15114,0.00018,8.64916]
[1778593147160,35.04,80644.99,177.2,0.15129,0.00018,8.65502]
[1778593147317,35.04,80644.99,177.2,0.15129,0.00018,8.65502]
[1778593147446,35.04,80644.99,177.2,0.15129,0.00018,8.65502]
[1778593147496,35.04,80644.99,177.2,0.15129,0.00018,8.65502]
[1778593147527,35.04,80644.99,177.2,0.15129,0.00018,8.65502]
[1778593147680,35.04,80644.99,177.2,0.15129,0.00018,8.65502]
[1778593147821,35.04,80657.82,177.2,0.15362,0.00018,8.74466]
[1778593148631,35.04,80675.29,177.2,0.15684,0.00019,8.86704]
[1778593149379,35.04,80675.29,177.2,0.15684,0.00019,8.86704]
[1778593149380,35.04,80675.29,177.2,0.15684,0.00019,8.86704]
[1778593149717,35.04,80675.29,177.2,0.15684,0.00019,8.86704]
[1778593149844,35.04,80675.29,177.2,0.15684,0.00019,8.86704]
[1778593150970,35.04,80673.61,177.2,0.15651,0.00019,8.85463]
[1778593151281,35.04,80673.61,177.2,0.15651,0.00019,8.85463]
[1778593151285,35.04,80673.61,177.2,0.15651,0.00019,8.85463]
[1778593153558,35.04,80674.07,177.2,0.15657,0.00019,8.85719]
[1778593153666,35.03,80670.37,177.2,0.15588,0.00018,8.83082]
[1778593153920,35.03,80670.37,177.2,0.15588,0.00018,8.83082]
[1778593154574,35.03,80670.37,177.2,0.15588,0.00018,8.83082]
[1778593154673,35.03,80668.97,177.2,0.15561,0.00018,8.82046]
[1778593155826,35.03,80668.97,177.2,0.15561,0.00018,8.82046]
[1778593157357,35.03,80669.3,177.2,0.15565,0.00018,8.82226]
[1778593161689,35.03,80669.51,177.2,0.15566,0.00018,8.82267]
[1778593162856,35.02,80680.14,177.2,0.15762,0.00019,8.89674]
[1778593163901,35.02,80682.45,177.2,0.15804,0.00019,8.9126]
[1778593164074,35.02,80682.45,177.2,0.15804,0.00019,8.9126]
[1778593164395,35.02,80682.45,177.2,0.15804,0.00019,8.9126]
[1778593164458,35.02,80682.45,177.2,0.15804,0.00019,8.9126]
[1778593165680,35.02,80686.51,177.2,0.15879,0.00019,8.94073]
[1778593165826,35.02,80686.51,177.2,0.15879,0.00019,8.94073]
[1778593165889,35.02,80695.62,177.2,0.16049,0.00019,9.00428]
[1778593167652,35.02,80694.63,177.2,0.16029,0.00019,8.99674]
[1778593168769,35.01,80689.66,177.2,0.15934,0.00019,8.96136]
[1778593169511,35.01,80688.3,177.2,0.15907,0.00019,8.95133]
[1778593169663,35.01,80688.3,177.2,0.15907,0.00019,8.95133]
[1778593170179,35.01,80689.7,177.2,0.15932,0.00019,8.96073]
[1778593170180,35.01,80689.7,177.2,0.15932,0.00019,8.96073]
[1778593170205,35.01,80689.7,177.2,0.15932,0.00019,8.96073]
[1778593170205,35.01,80689.7,177.2,0.15932,0.00019,8.96073]
[1778593171793,35.01,80690.94,177.2,0.15942,0.00019,8.9604]
[1778593173223,35.01,80690.49,177.2,0.15932,0.00019,8.95679]
[1778593178443,35.0,80693.12,177.2,0.15976,0.00019,8.97303]
[1778593180452,34.99,80692.06,177.2,0.15953,0.00019,8.96465]
[1778593182626,34.99,80693.88,177.2,0.15985,0.00019,8.97653]
[1778593182633,34.99,80693.88,177.2,0.15985,0.00019,8.97653]
[1778593184432,34.99,80698.26,177.2,0.16065,0.00019,9.00637]
[1778593184592,34.99,80698.26,177.2,0.16065,0.00019,9.00637]
[1778593184625,34.99,80698.26,177.2,0.16065,0.00019,9.00637]
[1778593184630,34.99,80698.26,177.2,0.16065,0.00019,9.00637]
[1778593184888,34.98,80710.24,177.2,0.16291,0.00019,9.09007]
[1778593185445,34.98,80710.24,177.2,0.16291,0.00019,9.09007]
[1778593185522,34.98,80710.24,177.2,0.16291,0.00019,9.09007]
[1778593185902,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593185971,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186024,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186339,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186490,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186619,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186655,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186779,34.98,80727.29,177.2,0.16617,0.00019,9.20936]
[1778593186906,34.98,80752.05,177.2,0.17098,0.0002,9.38281]
[1778593187432,34.98,80752.05,177.2,0.17098,0.0002,9.38281]
[1778593187673,34.98,80752.05,177.2,0.17098,0.0002,9.38281]
[1778593188422,34.98,80755.98,177.2,0.17175,0.0002,9.4103]
[1778593188920,34.98,80749.81,177.2,0.17053,0.0002,9.3667]
[1778593189084,34.98,80749.81,177.2,0.17053,0.0002,9.3667]
[1778593189983,34.98,80751.85,177.2,0.17092,0.0002,9.38067]
[1778593190826,34.98,80751.85,177.2,0.17091,0.0002,9.38038]
[1778593191648,34.98,80751.85,177.2,0.17091,0.0002,9.38038]
[1778593192525,34.98,80750.49,177.2,0.17063,0.0002,9.37032]
[1778593192550,34.97,80746.86,177.2,0.1699,0.0002,9.34416]
[1778593193982,34.97,80744.09,177.2,0.16934,0.0002,9.32403]
[1778593197658,34.96,80744.34,177.2,0.16933,0.0002,9.32385]
[1778593198403,34.96,80743.56,177.2,0.16916,0.0002,9.31772]
[1778593199932,34.96,80745.9,177.2,0.1696,0.0002,9.33351]
[1778593199938,34.95,80747.22,177.2,0.16984,0.0002,9.34213]
[1778593200225,34.95,80747.22,177.2,0.16984,0.0002,9.34213]
[1778593200235,34.95,80747.22,177.2,0.16984,0.0002,9.34213]
[1778593200270,34.95,80747.22,177.2,0.16984,0.0002,9.34213]
[1778593200806,34.95,80747.22,177.2,0.16984,0.0002,9.34213]
[1778593200813,34.95,80747.22,177.2,0.16984,0.0002,9.34213]
[1778593201126,34.95,80750.08,177.2,0.17038,0.0002,9.36155]
[1778593201230,34.95,80750.08,177.2,0.17038,0.0002,9.36155]
[1778593201500,34.95,80762.91,177.2,0.1729,0.0002,9.45115]
[1778593202020,34.95,80762.91,177.2,0.1729,0.0002,9.45115]
[1778593202394,34.95,80772.31,177.2,0.17475,0.0002,9.51653]
[1778593203614,34.95,80772.31,177.2,0.17475,0.0002,9.51653]
[1778593205670,34.92,80769.06,177.2,0.17392,0.0002,9.48733]
[1778593205671,34.92,80769.06,177.2,0.17392,0.0002,9.48733]
[1778593205727,34.92,80761.11,177.2,0.1723,0.0002,9.43026]
[1778593206140,34.92,80761.11,177.2,0.1723,0.0002,9.43026]
[1778593206438,34.92,80761.11,177.2,0.1723,0.0002,9.43026]
[1778593206877,34.92,80761.11,177.2,0.1723,0.0002,9.43026]
[1778593206885,34.92,80761.11,177.2,0.1723,0.0002,9.43026]
[1778593207162,34.91,80758.8,177.2,0.17183,0.0002,9.41349]
[1778593207291,34.91,80758.8,177.2,0.17183,0.0002,9.41349]
[1778593207297,34.91,80758.8,177.2,0.17183,0.0002,9.41349]
[1778593209689,34.91,80751.06,177.2,0.17028,0.0002,9.35808]
[1778593211083,34.9,80745.32,177.2,0.16912,0.0002,9.31636]
[1778593215387,34.9,80744.09,177.2,0.16884,0.0002,9.30656]
[1778593215873,34.9,80744.09,177.2,0.16884,0.0002,9.30656]
[1778593215951,34.9,80744.09,177.2,0.16884,0.0002,9.30656]
[1778593216555,34.9,80734.33,177.2,0.16692,0.00019,9.2371]
[1778593219516,34.89,80742.88,177.2,0.16855,0.0002,9.29594]
[1778593220472,34.89,80742.88,177.2,0.16855,0.0002,9.29594]
[1778593220653,34.89,80742.88,177.2,0.16855,0.0002,9.29594]
[1778593224174,34.88,80749.25,177.2,0.16972,0.0002,9.33812]
[1778593226188,34.88,80740.18,177.2,0.16792,0.00019,9.27317]
[1778593227867,34.88,80740.18,177.2,0.16792,0.00019,9.27317]
[1778593227878,34.88,80740.18,177.2,0.16792,0.00019,9.27317]
[1778593227962,34.88,80740.18,177.2,0.16792,0.00019,9.27317]
[1778593227943,34.87,80744.53,177.2,0.16875,0.0002,9.30332]
[1778593228496,34.87,80744.53,177.2,0.16875,0.0002,9.30332]
[1778593230087,34.87,80750.56,177.2,0.16991,0.0002,9.34504]
[1778593232971,34.87,80752.21,177.2,0.1701,0.0002,9.34768]
[1778593232400,34.87,80758.3,177.2,0.17129,0.0002,9.39015]
[1778593233187,34.87,80758.3,177.2,0.17129,0.0002,9.39015]
[1778593233192,34.87,80758.3,177.2,0.17129,0.0002,9.39015]
[1778593233198,34.87,80758.3,177.2,0.17129,0.0002,9.39015]
[1778593233328,34.87,80758.3,177.2,0.17129,0.0002,9.39015]
[1778593233569,34.87,80758.3,177.2,0.17129,0.0002,9.39015]
[1778593233916,34.86,80767.46,177.2,0.17309,0.0002,9.45415]
[1778593234074,34.86,80767.46,177.2,0.17309,0.0002,9.45415]
[1778593234719,34.86,80767.46,177.2,0.17309,0.0002,9.45415]
[1778593234962,34.86,80767.46,177.2,0.17309,0.0002,9.45415]
[1778593234804,34.86,80789.59,177.2,0.17753,0.0002,9.60965]
[1778593235548,34.86,80789.59,177.2,0.17753,0.0002,9.60965]
[1778593235700,34.86,80789.59,177.2,0.17753,0.0002,9.60965]
[1778593235709,34.86,80789.59,177.2,0.17753,0.0002,9.60965]
[1778593235717,34.86,80793.69,177.2,0.17835,0.0002,9.63812]
[1778593236312,34.86,80793.69,177.2,0.17835,0.0002,9.63812]
[1778593236410,34.86,80795.61,177.2,0.17871,0.0002,9.65076]
[1778593240979,34.86,80796.23,177.2,0.17881,0.0002,9.6541]
[1778593241173,34.85,80796.42,177.2,0.17884,0.0002,9.65509]
[1778593242011,34.85,80789.2,177.2,0.17736,0.0002,9.60408]
[1778593242097,34.85,80789.2,177.2,0.17736,0.0002,9.60408]
[1778593242478,34.85,80789.2,177.2,0.17736,0.0002,9.60408]
[1778593242944,34.85,80789.2,177.2,0.17736,0.0002,9.60408]
[1778593242548,34.85,80772.85,177.2,0.17406,0.0002,9.4885]
[1778593243947,34.85,80772.85,177.2,0.17406,0.0002,9.4885]
[1778593245278,34.85,80763.99,177.2,0.17227,0.0002,9.42514]
[1778593245766,34.85,80763.99,177.2,0.17227,0.0002,9.42514]
[1778593246331,34.84,80768.22,177.2,0.1731,0.0002,9.45446]
[1778593248318,34.84,80774.96,177.2,0.17441,0.0002,9.50087]
[1778593250342,34.84,80773.47,177.2,0.17408,0.0002,9.48931]
[1778593253490,34.83,80769.38,177.2,0.17322,0.0002,9.45891]
[1778593254105,34.83,80769.16,177.2,0.17316,0.0002,9.45686]
[1778593254130,34.83,80769.16,177.2,0.17316,0.0002,9.45686]
[1778593254205,34.83,80769.16,177.2,0.17316,0.0002,9.45686]
[1778593254837,34.82,80763.39,177.2,0.172,0.0002,9.41573]
[1778593256200,34.82,80766.13,177.2,0.17253,0.0002,9.43456]
[1778593256210,34.82,80766.13,177.2,0.17253,0.0002,9.43456]
[1778593258708,34.82,80763.82,177.2,0.17205,0.0002,9.41731]
[1778593260525,34.81,80763.52,177.2,0.17196,0.0002,9.41424]
[1778593260677,34.81,80763.52,177.2,0.17196,0.0002,9.41424]
[1778593260738,34.81,80763.52,177.2,0.17196,0.0002,9.41424]
[1778593260989,34.81,80757.81,177.2,0.17082,0.0002,9.37352]
[1778593263105,34.81,80756.61,177.2,0.17056,0.0002,9.36424]
[1778593263255,34.81,80756.61,177.2,0.17056,0.0002,9.36424]
[1778593263833,34.81,80756.61,177.2,0.17056,0.0002,9.36424]
[1778593264860,34.81,80756.83,177.2,0.17059,0.0002,9.36538]
[1778593265269,34.81,80758.85,177.2,0.17098,0.0002,9.37921]
[1778593265320,34.81,80758.85,177.2,0.17098,0.0002,9.37921]
[1778593265712,34.81,80758.85,177.2,0.17098,0.0002,9.37921]
[1778593267929,34.8,80768.11,177.2,0.17279,0.0002,9.44361]
[1778593268466,34.8,80773.37,177.2,0.17382,0.0002,9.4802]
[1778593268471,34.8,80773.37,177.2,0.17382,0.0002,9.4802]
[1778593274063,34.79,80768.61,177.2,0.17279,0.0002,9.44366]
[1778593279594,34.78,80754.74,177.2,0.16996,0.0002,9.34298]
[1778593281525,34.78,80751.45,177.2,0.1693,0.0002,9.31937]
[1778593281654,34.78,80751.45,177.2,0.1693,0.0002,9.31937]
[1778593285138,34.77,80746.64,177.2,0.16832,0.0002,9.28411]
[1778593285179,34.77,80746.64,177.2,0.16832,0.0002,9.28411]
[1778593285636,34.77,80755.17,177.2,0.16999,0.0002,9.34404]
[1778593286885,34.77,80755.17,177.2,0.16999,0.0002,9.34404]
[1778593286985,34.77,80761.04,177.2,0.17114,0.0002,9.3851]
[1778593291128,34.76,80761.01,177.2,0.17097,0.0002,9.37498]
[1778593291155,34.76,80761.01,177.2,0.17097,0.0002,9.37498]
[1778593291379,34.76,80761.01,177.2,0.17097,0.0002,9.37498]
[1778593291960,34.76,80761.01,177.2,0.17097,0.0002,9.37498]
[1778593292051,34.76,80750.72,177.2,0.16893,0.0002,9.30187]
[1778593292234,34.76,80750.72,177.2,0.16893,0.0002,9.30187]
[1778593292687,34.76,80751.14,177.2,0.16899,0.0002,9.30426]
[1778593293835,34.76,80751.14,177.2,0.16899,0.0002,9.30426]
[1778593293863,34.76,80751.14,177.2,0.16899,0.0002,9.30426]
[1778593293887,34.76,80750.7,177.2,0.1689,0.0002,9.30081]
[1778593294167,34.76,80750.7,177.2,0.1689,0.0002,9.30081]
[1778593294526,34.76,80750.7,177.2,0.1689,0.0002,9.30081]
[1778593294627,34.76,80750.7,177.2,0.1689,0.0002,9.30081]
[1778593294701,34.75,80754.17,177.2,0.16957,0.0002,9.32476]
[1778593296715,34.75,80765.1,177.2,0.1717,0.0002,9.40117]
[1778593299643,34.75,80765.28,177.2,0.17171,0.0002,9.40152]
[1778593300203,34.74,80766.85,177.2,0.17201,0.0002,9.41214]
[1778593300624,34.74,80766.85,177.2,0.17201,0.0002,9.41214]
[1778593300821,34.74,80766.85,177.2,0.17201,0.0002,9.41214]
[1778593300848,34.74,80766.94,177.2,0.17202,0.0002,9.41229]
[1778593301639,34.74,80766.94,177.2,0.17202,0.0002,9.41229]
[1778593301750,34.74,80766.98,177.2,0.172,0.0002,9.41187]
[1778593302793,34.74,80766.98,177.2,0.172,0.0002,9.41187]
[1778593302894,34.72,80763.14,177.2,0.17111,0.0002,9.37997]
[1778593304425,34.72,80759.88,177.2,0.17044,0.0002,9.35625]
[1778593304852,34.72,80759.88,177.2,0.17044,0.0002,9.35625]
[1778593304921,34.71,80759.58,177.2,0.17036,0.0002,9.35349]
[1778593305559,34.71,80759.58,177.2,0.17036,0.0002,9.35349]
[1778593305600,34.71,80759.58,177.2,0.17036,0.0002,9.35349]
[1778593305618,34.71,80759.58,177.2,0.17036,0.0002,9.35349]
[1778593305629,34.71,80759.58,177.2,0.17036,0.0002,9.35349]
[1778593307028,34.71,80754.1,177.2,0.16927,0.0002,9.31432]
[1778593307792,34.7,80756.26,177.2,0.16958,0.0002,9.32561]
[1778593309057,34.69,80762.43,177.2,0.17079,0.0002,9.36865]
[1778593309100,34.69,80762.43,177.2,0.17079,0.0002,9.36865]
[1778593309738,34.69,80762.43,177.2,0.17079,0.0002,9.36865]
[1778593309773,34.69,80762.43,177.2,0.17079,0.0002,9.36865]
[1778593309874,34.69,80762.43,177.2,0.17079,0.0002,9.36865]
[1778593309879,34.69,80762.43,177.2,0.17079,0.0002,9.36865]
[1778593309909,34.69,80770.51,177.2,0.17237,0.0002,9.42513]
[1778593310168,34.69,80770.51,177.2,0.17237,0.0002,9.42513]
[1778593311035,34.69,80770.51,177.2,0.17237,0.0002,9.42513]
[1778593311075,34.67,80779.27,177.2,0.17398,0.0002,9.48211]
[1778593311876,34.67,80779.27,177.2,0.17398,0.0002,9.48211]
[1778593311912,34.65,80778.33,177.2,0.17363,0.0002,9.46986]
[1778593313537,34.62,80772.87,177.2,0.17232,0.0002,9.42352]
[1778593313539,34.62,80772.87,177.2,0.17232,0.0002,9.42352]
[1778593313834,34.59,80766.59,177.2,0.17086,0.0002,9.37189]
[1778593315739,34.56,80765.17,177.2,0.1704,0.0002,9.35536]
[1778593315805,34.56,80765.17,177.2,0.1704,0.0002,9.35536]
[1778593317704,34.52,80757.63,177.2,0.16856,0.0002,9.28975]
[1778593317726,34.52,80757.63,177.2,0.16856,0.0002,9.28975]
[1778593317850,34.52,80757.63,177.2,0.16856,0.0002,9.28975]
[1778593320571,34.45,80757.68,177.2,0.16813,0.0002,9.27437]
[1778593320884,34.43,80753.47,177.2,0.16715,0.0002,9.23917]
[1778593325919,34.38,80753.91,177.2,0.16684,0.0002,9.22811]
[1778593327116,34.37,80754.51,177.2,0.16694,0.0002,9.23177]
[1778593327564,34.37,80754.51,177.2,0.16694,0.0002,9.23177]
[1778593328036,34.37,80748.5,177.2,0.16574,0.0002,9.18819]
[1778593328134,34.37,80748.5,177.2,0.16574,0.0002,9.18819]
[1778593328940,34.37,80742.18,177.2,0.16449,0.0002,9.14243]
[1778593329584,34.37,80742.18,177.2,0.16449,0.0002,9.14243]
[1778593329689,34.37,80742.18,177.2,0.16449,0.0002,9.14243]
[1778593329690,34.37,80742.18,177.2,0.16449,0.0002,9.14243]
[1778593329955,34.37,80742.18,177.2,0.16449,0.0002,9.14243]
[1778593330075,34.37,80742.18,177.2,0.16449,0.0002,9.14243]
[1778593329976,34.35,80732.51,177.2,0.16246,0.00019,9.06808]
[1778593330153,34.35,80732.51,177.2,0.16246,0.00019,9.06808]
[1778593330814,34.35,80732.51,177.2,0.16246,0.00019,9.06808]
[1778593331041,34.35,80722.73,177.2,0.16056,0.00019,8.99767]
[1778593331145,34.35,80722.73,177.2,0.16056,0.00019,8.99767]
[1778593331961,34.35,80716.14,177.2,0.15929,0.00019,8.95012]
[1778593336806,34.34,80713.02,177.2,0.15865,0.00019,8.92646]
[1778593336833,34.34,80713.02,177.2,0.15865,0.00019,8.92646]
[1778593336852,34.34,80713.02,177.2,0.15865,0.00019,8.92646]
[1778593337833,34.34,80708.4,177.2,0.15777,0.00019,8.89309]
[1778593338020,34.34,80708.4,177.2,0.15777,0.00019,8.89309]
[1778593341627,34.34,80707.3,177.2,0.15753,0.00019,8.88421]
[1778593344060,34.33,80707.46,177.2,0.15755,0.00019,8.88487]
[1778593346061,34.33,80714.34,177.2,0.15884,0.00019,8.93339]
[1778593347632,34.33,80711.44,177.2,0.15828,0.00019,8.91237]
[1778593347642,34.33,80711.44,177.2,0.15828,0.00019,8.91237]
[1778593347827,34.33,80711.44,177.2,0.15828,0.00019,8.91237]
[1778593350339,34.33,80707.69,177.2,0.15754,0.00019,8.88466]
[1778593352637,34.32,80705.82,177.2,0.157,0.00019,8.86042]
[1778593352666,34.32,80705.82,177.2,0.157,0.00019,8.86042]
[1778593353110,34.31,80705.19,177.2,0.15682,0.00019,8.85377]
[1778593353670,34.31,80705.19,177.2,0.15682,0.00019,8.85377]
[1778593354916,34.31,80703.83,177.2,0.15655,0.00019,8.84356]
[1778593354941,34.31,80703.83,177.2,0.15655,0.00019,8.84356]
[1778593355059,34.31,80703.83,177.2,0.15655,0.00019,8.84356]
[1778593355144,34.31,80697.98,177.2,0.15543,0.00019,8.8012]
[1778593355640,34.31,80697.98,177.2,0.15543,0.00019,8.8012]
[1778593357038,34.3,80696.24,177.2,0.15509,0.00019,8.7883]
[1778593357401,34.3,80694.43,177.2,0.15474,0.00019,8.77494]
[1778593357497,34.3,80694.43,177.2,0.15473,0.00019,8.77456]
[1778593358757,34.3,80694.43,177.2,0.15473,0.00019,8.77456]
[1778593364723,34.29,80695.36,177.2,0.15483,0.00019,8.7783]
[1778593364927,34.29,80695.36,177.2,0.15483,0.00019,8.7783]
[1778593364934,34.29,80695.36,177.2,0.15483,0.00019,8.7783]
[1778593364974,34.29,80695.36,177.2,0.15483,0.00019,8.7783]
[1778593366532,34.28,80696.09,177.2,0.15492,0.00019,8.78174]
[1778593367124,34.28,80696.09,177.2,0.15492,0.00019,8.78174]
[1778593366550,34.28,80696.9,177.2,0.15506,0.00019,8.78694]
[1778593368028,34.28,80696.9,177.2,0.15506,0.00019,8.78694]
[1778593368561,34.27,80700.68,177.2,0.15567,0.00019,8.81039]
[1778593368895,34.27,80700.68,177.2,0.15567,0.00019,8.81039]
[1778593369360,34.27,80703.01,177.2,0.1561,0.00019,8.8267]
[1778593371271,34.26,80704.07,177.2,0.15628,0.00019,8.83348]
[1778593372509,34.26,80703.18,177.2,0.1561,0.00019,8.82668]
[1778593372589,34.26,80703.18,177.2,0.1561,0.00019,8.82668]
[1778593377201,34.25,80705.79,177.2,0.15654,0.00019,8.84324]
[1778593377209,34.25,80705.79,177.2,0.15654,0.00019,8.84324]
[1778593377514,34.25,80705.79,177.2,0.15654,0.00019,8.84324]
[1778593377839,34.24,80711.7,177.2,0.15755,0.00019,8.88146]
[1778593379288,34.22,80716.99,177.2,0.15844,0.00019,8.91483]
[1778593381560,34.22,80720.97,177.2,0.15917,0.00019,8.94238]
[1778593383768,34.21,80724.45,177.2,0.15981,0.00019,8.9663]
[1778593388774,34.2,80725.34,177.2,0.15991,0.00019,8.96987]
[1778593388958,34.2,80725.34,177.2,0.15991,0.00019,8.96987]
[1778593388997,34.2,80726.02,177.2,0.16002,0.00019,8.97419]
[1778593389710,34.2,80726.02,177.2,0.16002,0.00019,8.97419]
[1778593389838,34.2,80726.02,177.2,0.16002,0.00019,8.97419]
[1778593390171,34.2,80726.02,177.2,0.16002,0.00019,8.97419]
[1778593390229,34.2,80730.94,177.2,0.16097,0.00019,9.00924]
[1778593390233,34.2,80730.94,177.2,0.16097,0.00019,9.00924]
[1778593391016,34.2,80730.94,177.2,0.16097,0.00019,9.00924]
[1778593391099,34.19,80738.72,177.2,0.16238,0.00019,9.06161]
[1778593391905,34.17,80745.45,177.2,0.16358,0.0002,9.10582]
[1778593394415,34.17,80748.77,177.2,0.1642,0.0002,9.12874]
[1778593395611,34.16,80748.28,177.2,0.16409,0.0002,9.12471]
[1778593395877,34.16,80748.28,177.2,0.16409,0.0002,9.12471]
[1778593396161,34.16,80752.08,177.2,0.16483,0.0002,9.15154]
[1778593396420,34.15,80758.25,177.2,0.16596,0.0002,9.19281]
[1778593399880,34.15,80758.51,177.2,0.16599,0.0002,9.19396]
[1778593399959,34.15,80758.46,177.2,0.16597,0.0002,9.19324]
[1778593400713,34.15,80758.46,177.2,0.16597,0.0002,9.19324]
[1778593400918,34.15,80758.46,177.2,0.16597,0.0002,9.19324]
[1778593401730,34.14,80758.39,177.2,0.16594,0.0002,9.19219]
[1778593406787,34.13,80759.89,177.2,0.16616,0.0002,9.20029]
[1778593412532,34.12,80758.85,177.2,0.16574,0.0002,9.18076]
[1778593413588,34.12,80758.85,177.2,0.16574,0.0002,9.18076]
[1778593413986,34.12,80758.85,177.2,0.16574,0.0002,9.18076]
[1778593413995,34.12,80758.85,177.2,0.16574,0.0002,9.18076]
[1778593414136,34.12,80758.85,177.2,0.16574,0.0002,9.18076]
[1778593415609,34.11,80753.79,177.2,0.16471,0.0002,9.14326]
[1778593415779,34.11,80753.79,177.2,0.16471,0.0002,9.14326]
[1778593416416,34.11,80750.68,177.2,0.16408,0.0002,9.12038]
[1778593417137,34.11,80750.68,177.2,0.16408,0.0002,9.12038]
[1778593418013,34.11,80750.07,177.2,0.16395,0.0002,9.11548]
[1778593421141,34.1,80748.49,177.2,0.1636,0.0002,9.10262]
[1778593421277,34.1,80746.98,177.2,0.16329,0.0002,9.09126]
[1778593421595,34.1,80741.02,177.2,0.16211,0.0002,9.04784]
[1778593422632,34.1,80741.02,177.2,0.16211,0.0002,9.04784]
[1778593425589,34.1,80735.52,177.2,0.161,0.00019,9.00697]
[1778593427062,34.09,80735.55,177.2,0.161,0.00019,9.00683]
[1778593427831,34.09,80737.39,177.2,0.16135,0.00019,9.01973]
[1778593427989,34.09,80744.46,177.2,0.16272,0.0002,9.07032]
[1778593431803,34.09,80746.3,177.2,0.16304,0.0002,9.08223]
[1778593436538,34.08,80748.01,177.2,0.16331,0.0002,9.09222]
[1778593437507,34.08,80749.4,177.2,0.16357,0.0002,9.10178]
[1778593438034,34.06,80755.2,177.2,0.16458,0.0002,9.13893]
[1778593438512,34.06,80755.2,177.2,0.16458,0.0002,9.13893]
[1778593443238,34.05,80759.83,177.2,0.16542,0.0002,9.16971]
[1778593448315,33.96,80765.06,177.2,0.16584,0.0002,9.18508]
[1778593449921,33.92,80773.92,177.2,0.1673,0.0002,9.23841]
[1778593450317,33.92,80773.92,177.2,0.1673,0.0002,9.23841]
[1778593450888,33.92,80773.92,177.2,0.1673,0.0002,9.23841]
[1778593451828,33.9,80779.06,177.2,0.16817,0.0002,9.26968]
[1778593456156,33.89,80779.21,177.2,0.16813,0.0002,9.26822]
[1778593456211,33.89,80779.21,177.2,0.16813,0.0002,9.26822]
[1778593456242,33.89,80779.21,177.2,0.16813,0.0002,9.26822]
[1778593457059,33.88,80792.42,177.2,0.17076,0.0002,9.36269]
[1778593458090,33.88,80792.42,177.2,0.17076,0.0002,9.36269]
[1778593458093,33.88,80792.42,177.2,0.17076,0.0002,9.36269]
[1778593458095,33.88,80792.42,177.2,0.17076,0.0002,9.36269]
[1778593462039,33.88,80792.61,177.2,0.17077,0.0002,9.36295]
[1778593466325,33.87,80790.88,177.2,0.17038,0.0002,9.34902]
[1778593467090,33.87,80790.88,177.2,0.17038,0.0002,9.34902]
[1778593468630,33.87,80788.41,177.2,0.16986,0.0002,9.33062]
[1778593472117,33.87,80790.67,177.2,0.1703,0.0002,9.34628]
[1778593472152,33.87,80790.67,177.2,0.1703,0.0002,9.34628]
[1778593472198,33.87,80790.67,177.2,0.1703,0.0002,9.34628]
[1778593472571,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593472591,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593472651,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593472851,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593472988,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593473008,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593473180,33.87,80790.32,177.2,0.17011,0.0002,9.33528]
[1778593473171,33.87,80778.51,177.2,0.16772,0.0002,9.24944]
[1778593473280,33.87,80778.51,177.2,0.16772,0.0002,9.24944]
[1778593473959,33.86,80762.17,177.2,0.16444,0.0002,9.13038]
[1778593474451,33.86,80762.17,177.2,0.16444,0.0002,9.13038]
[1778593476935,33.86,80757.15,177.2,0.16342,0.0002,9.09315]
[1778593479035,33.86,80755.2,177.2,0.16302,0.0002,9.07827]
[1778593480545,33.85,80754.84,177.2,0.16293,0.0002,9.07492]
[1778593480935,33.85,80754.84,177.2,0.16293,0.0002,9.07492]
[1778593481940,33.85,80759.81,177.2,0.1639,0.0002,9.11066]
[1778593481941,33.85,80759.81,177.2,0.1639,0.0002,9.11066]
[1778593481970,33.85,80759.81,177.2,0.1639,0.0002,9.11066]
[1778593482946,33.85,80755.4,177.2,0.16302,0.0002,9.07827]
[1778593486127,33.85,80748.96,177.2,0.16172,0.0002,9.03056]
[1778593486751,33.85,80749.29,177.2,0.16178,0.0002,9.03268]
[1778593488596,33.84,80748.14,177.2,0.16154,0.0002,9.02377]
[1778593488630,33.84,80748.14,177.2,0.16154,0.0002,9.02377]
[1778593488636,33.84,80748.14,177.2,0.16154,0.0002,9.02377]
[1778593490557,33.84,80746.76,177.2,0.16125,0.0002,9.01317]
[1778593491159,33.84,80736.05,177.2,0.15915,0.00019,8.9351]
[1778593491430,33.84,80736.05,177.2,0.15915,0.00019,8.9351]
[1778593491897,33.84,80736.05,177.2,0.15915,0.00019,8.9351]
[1778593492211,33.84,80736.05,177.2,0.15915,0.00019,8.9351]
[1778593492241,33.84,80724.45,177.2,0.1569,0.00019,8.85067]
[1778593493616,33.84,80728.12,177.2,0.15761,0.00019,8.87722]
[1778593493618,33.84,80728.12,177.2,0.15761,0.00019,8.87722]
[1778593495760,33.84,80736.14,177.2,0.15915,0.00019,8.93516]
[1778593495955,33.84,80736.14,177.2,0.15915,0.00019,8.93516]
[1778593497244,33.84,80741.15,177.2,0.16012,0.0002,8.97134]
[1778593498006,33.84,80744.53,177.2,0.16078,0.0002,8.99563]
[1778593498401,33.84,80744.58,177.2,0.16078,0.0002,8.99572]
[1778593500503,33.83,80750.7,177.2,0.16196,0.0002,9.03955]
[1778593500505,33.83,80750.7,177.2,0.16196,0.0002,9.03955]
[1778593500540,33.83,80750.7,177.2,0.16196,0.0002,9.03955]
[1778593500628,33.83,80750.7,177.2,0.16196,0.0002,9.03955]
[1778593503239,33.83,80753.36,177.2,0.16247,0.0002,9.05821]
[1778593503384,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593503460,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593503484,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593504060,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593504060,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593504137,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593504150,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593504253,33.83,80757.93,177.2,0.16336,0.0002,9.09108]
[1778593504258,33.83,80775.14,177.2,0.16678,0.0002,9.21568]
[1778593504348,33.83,80775.14,177.2,0.16678,0.0002,9.21568]
[1778593504907,33.83,80775.14,177.2,0.16678,0.0002,9.21568]
[1778593505179,33.83,80779.69,177.2,0.16768,0.0002,9.24837]
[1778593505457,33.83,80779.69,177.2,0.16768,0.0002,9.24837]
[1778593506004,33.83,80779.69,177.2,0.16768,0.0002,9.24837]
[1778593506715,33.83,80780.26,177.2,0.16779,0.0002,9.25212]
[1778593507192,33.83,80780.26,177.2,0.16779,0.0002,9.25212]
[1778593507208,33.83,80780.26,177.2,0.16779,0.0002,9.25212]
[1778593507224,33.82,80780.69,177.2,0.16786,0.0002,9.25486]
[1778593507341,33.82,80780.69,177.2,0.16786,0.0002,9.25486]
[1778593507428,33.82,80780.69,177.2,0.16786,0.0002,9.25486]
[1778593507431,33.82,80780.69,177.2,0.16786,0.0002,9.25486]
[1778593507519,33.82,80780.69,177.2,0.16786,0.0002,9.25486]
[1778593507889,33.82,80780.69,177.2,0.16786,0.0002,9.25486]
[1778593508202,33.82,80791.47,177.2,0.17004,0.0002,9.33293]
[1778593510171,33.82,80793.11,177.2,0.17036,0.0002,9.34458]
[1778593510514,33.82,80792.43,177.2,0.17022,0.0002,9.33938]
[1778593510951,33.82,80792.43,177.2,0.17022,0.0002,9.33938]
[1778593511751,33.82,80793.32,177.2,0.17039,0.0002,9.34558]
[1778593512595,33.82,80792.62,177.2,0.17024,0.0002,9.34025]
[1778593513349,33.82,80789.47,177.2,0.1696,0.0002,9.31714]
[1778593514718,33.82,80790.49,177.2,0.16979,0.0002,9.32428]
[1778593514973,33.82,80790.49,177.2,0.16979,0.0002,9.32428]
[1778593515504,33.82,80792.09,177.2,0.17011,0.0002,9.33566]
[1778593516083,33.82,80792.09,177.2,0.17011,0.0002,9.33566]
[1778593517886,33.82,80794.01,177.2,0.17049,0.0002,9.34909]
[1778593518249,33.82,80794.01,177.2,0.17049,0.0002,9.34909]
[1778593518255,33.82,80794.01,177.2,0.17049,0.0002,9.34909]
[1778593518265,33.82,80794.01,177.2,0.17049,0.0002,9.34909]
[1778593518286,33.82,80794.01,177.2,0.17049,0.0002,9.34909]
[1778593518512,33.81,80795.69,177.2,0.17082,0.0002,9.361]
[1778593518962,33.81,80795.69,177.2,0.17082,0.0002,9.361]
[1778593519279,33.81,80807.57,177.2,0.17324,0.00021,9.44664]
[1778593520298,33.81,80807.57,177.2,0.17324,0.00021,9.44664]
[1778593520460,33.81,80806.26,177.2,0.17296,0.00021,9.43686]
[1778593521082,33.81,80806.26,177.2,0.17296,0.00021,9.43686]
[1778593521326,33.81,80815.87,177.2,0.17493,0.00021,9.50611]
[1778593521822,33.81,80815.87,177.2,0.17493,0.00021,9.50611]
[1778593522302,33.81,80808.58,177.2,0.17341,0.00021,9.4529]
[1778593523115,33.81,80808.58,177.2,0.17341,0.00021,9.4529]
[1778593523392,33.81,80807.59,177.2,0.1732,0.00021,9.44525]
[1778593526148,33.8,80807.83,177.2,0.17322,0.00021,9.44619]
[1778593528183,33.8,80807.63,177.2,0.17316,0.00021,9.44394]
[1778593528246,33.8,80807.63,177.2,0.17316,0.00021,9.44394]
[1778593528807,33.8,80812.45,177.2,0.17414,0.00021,9.47849]
[1778593529536,33.8,80817.56,177.2,0.17518,0.00021,9.51508]
[1778593529552,33.8,80817.56,177.2,0.17518,0.00021,9.51508]
[1778593529577,33.8,80817.56,177.2,0.17518,0.00021,9.51508]
[1778593529604,33.8,80817.56,177.2,0.17518,0.00021,9.51508]
[1778593529614,33.8,80817.56,177.2,0.17518,0.00021,9.51508]
[1778593529665,33.8,80817.56,177.2,0.17518,0.00021,9.51508]
[1778593531347,33.79,80826.81,177.2,0.17709,0.00021,9.58159]
[1778593532077,33.79,80826.81,177.2,0.17709,0.00021,9.58159]
[1778593532110,33.79,80833.37,177.2,0.17831,0.00021,9.61979]
[1778593532511,33.79,80833.37,177.2,0.17831,0.00021,9.61979]
[1778593533209,33.79,80833.37,177.2,0.17831,0.00021,9.61979]
[1778593534146,33.79,80833.3,177.2,0.17828,0.00021,9.61867]
[1778593534283,33.79,80833.3,177.2,0.17828,0.00021,9.61867]
[1778593534304,33.79,80833.3,177.2,0.17828,0.00021,9.61867]
[1778593534327,33.79,80833.3,177.2,0.17828,0.00021,9.61867]
[1778593534479,33.79,80830.12,177.2,0.1776,0.00021,9.59505]
[1778593534580,33.79,80830.12,177.2,0.1776,0.00021,9.59505]
[1778593534743,33.79,80830.12,177.2,0.1776,0.00021,9.59505]
[1778593535175,33.79,80830.12,177.2,0.1776,0.00021,9.59505]
[1778593535276,33.78,80836.29,177.2,0.17887,0.00021,9.63912]
[1778593535493,33.78,80849.89,177.2,0.18173,0.00021,9.73722]
[1778593538096,33.78,80849.77,177.2,0.1817,0.00021,9.73602]
[1778593538876,33.78,80845.64,177.2,0.18082,0.00021,9.70586]
[1778593539268,33.78,80845.64,177.2,0.18082,0.00021,9.70586]
[1778593540043,33.78,80843.6,177.2,0.18038,0.00021,9.69083]
[1778593541750,33.78,80844.34,177.2,0.18052,0.00021,9.69566]
[1778593541958,33.78,80844.34,177.2,0.18052,0.00021,9.69566]
[1778593543975,33.77,80850.23,177.2,0.18175,0.00021,9.73767]
[1778593544015,33.77,80850.23,177.2,0.18175,0.00021,9.73767]
[1778593544089,33.76,80856.22,177.2,0.18293,0.00021,9.77782]
[1778593545955,33.76,80856.4,177.2,0.18295,0.00021,9.77876]
[1778593550063,33.74,80853.7,177.2,0.18225,0.00021,9.75501]
[1778593550899,33.74,80852.12,177.2,0.18191,0.00021,9.74327]
[1778593552355,33.73,80850.52,177.2,0.18148,0.00021,9.72864]
[1778593553243,33.72,80847.77,177.2,0.18081,0.00021,9.70589]
[1778593553296,33.72,80838.93,177.2,0.17894,0.00021,9.64159]
[1778593553564,33.72,80838.93,177.2,0.17894,0.00021,9.64159]
[1778593553588,33.72,80838.93,177.2,0.17894,0.00021,9.64159]
[1778593553636,33.72,80838.93,177.2,0.17894,0.00021,9.64159]
[1778593553637,33.72,80838.93,177.2,0.17894,0.00021,9.64159]
[1778593553833,33.72,80838.93,177.2,0.17894,0.00021,9.64159]
[1778593554278,33.71,80829.79,177.2,0.17702,0.00021,9.57512]
[1778593556213,33.71,80824.43,177.2,0.17588,0.00021,9.53569]
[1778593556219,33.71,80824.43,177.2,0.17588,0.00021,9.53569]
[1778593559564,33.7,80831.38,177.2,0.17726,0.00021,9.58369]
[1778593560610,33.7,80831.38,177.2,0.17726,0.00021,9.58369]
[1778593560630,33.7,80831.38,177.2,0.17726,0.00021,9.58369]
[1778593560825,33.7,80831.38,177.2,0.17726,0.00021,9.58369]
[1778593561003,33.7,80831.38,177.2,0.17726,0.00021,9.58369]
[1778593562004,33.7,80835.69,177.2,0.17815,0.00021,9.61444]
[1778593562089,33.7,80835.69,177.2,0.17815,0.00021,9.61444]
[1778593562137,33.7,80845.86,177.2,0.18028,0.00021,9.68773]
[1778593563229,33.7,80845.86,177.2,0.18028,0.00021,9.68773]
[1778593565953,33.7,80844.96,177.2,0.18007,0.00021,9.68052]
[1778593567414,33.69,80846.12,177.2,0.1803,0.00021,9.68851]
[1778593567414,33.69,80846.12,177.2,0.1803,0.00021,9.68851]
[1778593567960,33.69,80846.12,177.2,0.1803,0.00021,9.68851]
[1778593570319,33.69,80849.62,177.2,0.18103,0.00021,9.71342]
[1778593570722,33.69,80851.66,177.2,0.18145,0.00021,9.72795]
[1778593570764,33.69,80851.66,177.2,0.18145,0.00021,9.72795]
[1778593572807,33.69,80857.83,177.2,0.18275,0.00021,9.77207]
[1778593573975,33.69,80856.39,177.2,0.18243,0.00021,9.76133]
[1778593574255,33.69,80856.39,177.2,0.18243,0.00021,9.76133]
[1778593574291,33.69,80849.98,177.2,0.18106,0.00021,9.7146]
[1778593574642,33.69,80849.98,177.2,0.18106,0.00021,9.7146]
[1778593574980,33.69,80849.98,177.2,0.18106,0.00021,9.7146]
[1778593575403,33.69,80848.63,177.2,0.18077,0.00021,9.70457]
[1778593575680,33.68,80840.99,177.2,0.17908,0.00021,9.64684]
[1778593577035,33.68,80840.99,177.2,0.17908,0.00021,9.64684]
[1778593577136,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593577967,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593577988,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593577989,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578093,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578179,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578248,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578312,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578327,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578342,33.67,80842.46,177.2,0.17935,0.00021,9.6559]
[1778593578579,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593578693,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593578960,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593578969,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593578974,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593579006,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593579119,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593579228,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593579314,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593579366,33.65,80841.93,177.2,0.17912,0.00021,9.6482]
[1778593579296,33.65,80789.15,177.2,0.1682,0.0002,9.26359]
[1778593579647,33.65,80789.15,177.2,0.1682,0.0002,9.26359]
[1778593579943,33.65,80789.15,177.2,0.1682,0.0002,9.26359]
[1778593580243,33.65,80789.15,177.2,0.1682,0.0002,9.26359]
[1778593580317,33.64,80760.39,177.2,0.16236,0.0002,9.05076]
[1778593580771,33.64,80760.39,177.2,0.16236,0.0002,9.05076]
[1778593580897,33.64,80760.39,177.2,0.16236,0.0002,9.05076]
[1778593581333,33.64,80760.39,177.2,0.16236,0.0002,9.05076]
[1778593581338,33.64,80760.39,177.2,0.16236,0.0002,9.05076]
[1778593581339,33.64,80760.39,177.2,0.16236,0.0002,9.05076]
[1778593581210,33.64,80745.38,177.2,0.15939,0.0002,8.94082]
[1778593581399,33.64,80745.38,177.2,0.15939,0.0002,8.94082]
[1778593581567,33.64,80745.38,177.2,0.15939,0.0002,8.94082]
[1778593581649,33.64,80745.38,177.2,0.15939,0.0002,8.94082]
[1778593582301,33.64,80732.14,177.2,0.1568,0.00019,8.84369]
[1778593583124,33.64,80732.14,177.2,0.1568,0.00019,8.84369]
[1778593583134,33.64,80732.14,177.2,0.1568,0.00019,8.84369]
[1778593583468,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593583524,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593583629,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593583632,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593583719,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593583956,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593583980,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584185,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584191,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584192,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584330,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584343,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584395,33.64,80734.04,177.2,0.15717,0.00019,8.85751]
[1778593584389,33.64,80747.95,177.2,0.15988,0.0002,8.95904]
[1778593584448,33.64,80747.95,177.2,0.15988,0.0002,8.95904]
[1778593584455,33.64,80747.95,177.2,0.15988,0.0002,8.95904]
[1778593585017,33.64,80747.95,177.2,0.15988,0.0002,8.95904]
[1778593585102,33.64,80747.95,177.2,0.15988,0.0002,8.95904]
[1778593585150,33.64,80747.95,177.2,0.15988,0.0002,8.95904]
[1778593585272,33.64,80771.97,177.2,0.16464,0.0002,9.1345]
[1778593585939,33.64,80771.97,177.2,0.16464,0.0002,9.1345]
[1778593586054,33.64,80771.97,177.2,0.16464,0.0002,9.1345]
[1778593586283,33.64,80761.88,177.2,0.16262,0.0002,9.06061]
[1778593586956,33.64,80761.88,177.2,0.16262,0.0002,9.06061]
[1778593587050,33.64,80744.15,177.2,0.15912,0.0002,8.93082]
[1778593587403,33.64,80744.15,177.2,0.15912,0.0002,8.93082]
[1778593587405,33.64,80744.15,177.2,0.15912,0.0002,8.93082]
[1778593589888,33.63,80750.76,177.2,0.16041,0.0002,8.97882]
[1778593591848,33.63,80751.61,177.2,0.16045,0.0002,8.97641]
[1778593592956,33.63,80749.36,177.2,0.16001,0.0002,8.95978]
[1778593593820,33.63,80761.09,177.2,0.16231,0.0002,9.04505]
[1778593594642,33.63,80761.09,177.2,0.16231,0.0002,9.04505]
[1778593595362,33.63,80761.09,177.2,0.16231,0.0002,9.04505]
[1778593596535,33.63,80764.36,177.2,0.16294,0.0002,9.06833]
[1778593596989,33.63,80764.36,177.2,0.16294,0.0002,9.06833]
[1778593597042,33.63,80764.36,177.2,0.16294,0.0002,9.06833]
[1778593597342,33.63,80769.45,177.2,0.16395,0.0002,9.10519]
[1778593597480,33.63,80769.45,177.2,0.16395,0.0002,9.10519]
[1778593598098,33.63,80769.45,177.2,0.16395,0.0002,9.10519]
[1778593598227,33.63,80769.45,177.2,0.16395,0.0002,9.10519]
[1778593598294,33.63,80781.4,177.2,0.16634,0.0002,9.19231]
[1778593601327,33.62,80779.43,177.2,0.16593,0.0002,9.17737]
[1778593601435,33.62,80783.78,177.2,0.1668,0.0002,9.20889]
[1778593601441,33.62,80783.78,177.2,0.1668,0.0002,9.20889]
[1778593601876,33.62,80787.49,177.2,0.16755,0.0002,9.23593]
[1778593603773,33.62,80788.09,177.2,0.16766,0.0002,9.24023]
[1778593604817,33.62,80788.62,177.2,0.16777,0.0002,9.24401]
[1778593605311,33.62,80788.62,177.2,0.16777,0.0002,9.24401]
[1778593605360,33.62,80788.62,177.2,0.16777,0.0002,9.24401]
[1778593605383,33.62,80788.62,177.2,0.16777,0.0002,9.24401]
[1778593605341,33.62,80790.82,177.2,0.16821,0.0002,9.25998]
[1778593605652,33.62,80790.82,177.2,0.16821,0.0002,9.25998]
[1778593605842,33.62,80790.82,177.2,0.16821,0.0002,9.25998]
[1778593605904,33.62,80796.67,177.2,0.16939,0.0002,9.30233]
[1778593606934,33.62,80796.67,177.2,0.16939,0.0002,9.30233]
[1778593607547,33.62,80801.3,177.2,0.17033,0.0002,9.33596]
[1778593607919,33.62,80801.13,177.2,0.17029,0.0002,9.33451]
[1778593608974,33.62,80801.13,177.2,0.17029,0.0002,9.33451]
[1778593610310,33.62,80801.61,177.2,0.17038,0.0002,9.33757]
[1778593610313,33.62,80801.61,177.2,0.17038,0.0002,9.33757]
[1778593610399,33.62,80802.57,177.2,0.17056,0.0002,9.34413]
[1778593612343,33.61,80808.64,177.2,0.17178,0.00021,9.3876]
[1778593612546,33.61,80808.64,177.2,0.17178,0.00021,9.3876]
[1778593616149,33.61,80807.04,177.2,0.17142,0.00021,9.3746]
[1778593617764,33.61,80806.74,177.2,0.17134,0.00021,9.37171]
[1778593620072,33.6,80807.54,177.2,0.17148,0.00021,9.37684]
[1778593620995,33.6,80807.93,177.2,0.17155,0.00021,9.37924]
[1778593621773,33.6,80805.8,177.2,0.1711,0.00021,9.36325]
[1778593621777,33.6,80805.8,177.2,0.1711,0.00021,9.36325]
[1778593622083,33.6,80805.8,177.2,0.1711,0.00021,9.36325]
[1778593622311,33.6,80805.8,177.2,0.1711,0.00021,9.36325]
[1778593622888,33.6,80805.02,177.2,0.17092,0.00021,9.3571]
[1778593624593,33.6,80800.91,177.2,0.17007,0.0002,9.32663]
[1778593624996,33.6,80800.91,177.2,0.17007,0.0002,9.32663]
[1778593625038,33.59,80794.76,177.2,0.16881,0.0002,9.28149]
[1778593625620,33.59,80794.76,177.2,0.16881,0.0002,9.28149]
[1778593626411,33.59,80794.76,177.2,0.16881,0.0002,9.28149]
[1778593630996,33.59,80792.35,177.2,0.16829,0.0002,9.26297]
[1778593631714,33.59,80792.96,177.2,0.16841,0.0002,9.26729]
[1778593632003,33.59,80792.96,177.2,0.16841,0.0002,9.26729]
[1778593632371,33.59,80784.75,177.2,0.16675,0.0002,9.20715]
[1778593632977,33.59,80784.75,177.2,0.16675,0.0002,9.20715]
[1778593633064,33.59,80784.75,177.2,0.16675,0.0002,9.20715]
[1778593633095,33.59,80787.01,177.2,0.16719,0.0002,9.22337]
[1778593633776,33.59,80787.01,177.2,0.16719,0.0002,9.22337]
[1778593637128,33.59,80787.17,177.2,0.16722,0.0002,9.2243]
[1778593637139,33.59,80787.17,177.2,0.16722,0.0002,9.2243]
[1778593637249,33.59,80787.17,177.2,0.16722,0.0002,9.2243]
[1778593637259,33.59,80791.67,177.2,0.16813,0.0002,9.25712]
[1778593639385,33.59,80790.63,177.2,0.16791,0.0002,9.24916]
[1778593640996,33.58,80790.64,177.2,0.16789,0.0002,9.24855]
[1778593641512,33.58,80785.35,177.2,0.16681,0.0002,9.20953]
[1778593642232,33.58,80785.35,177.2,0.16681,0.0002,9.20953]
[1778593642240,33.58,80785.35,177.2,0.16681,0.0002,9.20953]
[1778593643643,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593643673,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593643690,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593643695,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593643701,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593643722,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644071,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644082,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644117,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644281,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644294,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644295,33.58,80781.13,177.2,0.16594,0.0002,9.1781]
[1778593644366,33.58,80760.88,177.2,0.16189,0.0002,9.02971]
[1778593644957,33.58,80760.88,177.2,0.16189,0.0002,9.02971]
[1778593645186,33.57,80752.64,177.2,0.16018,0.0002,8.96649]
[1778593645497,33.57,80752.64,177.2,0.16018,0.0002,8.96649]
[1778593646193,33.55,80754.7,177.2,0.16046,0.0002,8.9769]
[1778593648207,33.54,80747.66,177.2,0.15897,0.0002,8.92142]
[1778593648739,33.54,80747.66,177.2,0.15897,0.0002,8.92142]
[1778593649432,33.54,80747.66,177.2,0.15897,0.0002,8.92142]
[1778593649496,33.53,80747.49,177.2,0.15889,0.0002,8.91865]
[1778593650250,33.53,80747.49,177.2,0.15889,0.0002,8.91865]
[1778593650300,33.53,80747.49,177.2,0.15889,0.0002,8.91865]
[1778593650402,33.52,80732.23,177.2,0.15588,0.00019,8.80534]
[1778593651063,33.52,80732.23,177.2,0.15588,0.00019,8.80534]
[1778593651801,33.51,80732.02,177.2,0.15565,0.00019,8.79289]
[1778593651957,33.51,80732.02,177.2,0.15565,0.00019,8.79289]
[1778593651965,33.51,80732.02,177.2,0.15565,0.00019,8.79289]
[1778593651999,33.51,80732.02,177.2,0.15565,0.00019,8.79289]
[1778593652412,33.51,80717.91,177.2,0.15286,0.00019,8.68688]
[1778593653329,33.51,80717.91,177.2,0.15286,0.00019,8.68688]
[1778593653912,33.5,80714.3,177.2,0.15214,0.00019,8.65924]
[1778593654098,33.5,80714.3,177.2,0.15214,0.00019,8.65924]
[1778593654515,33.5,80714.9,177.2,0.15225,0.00019,8.66355]
[1778593654521,33.5,80714.9,177.2,0.15225,0.00019,8.66355]
[1778593655538,33.5,80714.55,177.2,0.15218,0.00019,8.6609]
[1778593655600,33.5,80714.55,177.2,0.15218,0.00019,8.6609]
[1778593656574,33.5,80711.57,177.2,0.15161,0.00019,8.63898]
[1778593657165,33.5,80711.57,177.2,0.15161,0.00019,8.63898]
[1778593657267,33.5,80711.57,177.2,0.15161,0.00019,8.63898]
[1778593657276,33.5,80720.66,177.2,0.15335,0.00019,8.70551]
[1778593657743,33.5,80720.66,177.2,0.15335,0.00019,8.70551]
[1778593658045,33.5,80720.66,177.2,0.15335,0.00019,8.70551]
[1778593658644,33.49,80722.54,177.2,0.15367,0.00019,8.71781]
[1778593659098,33.49,80722.54,177.2,0.15367,0.00019,8.71781]
[1778593660271,33.49,80723.23,177.2,0.15376,0.00019,8.72123]
[1778593661078,33.48,80718.26,177.2,0.15276,0.00019,8.68314]
[1778593661726,33.48,80719.16,177.2,0.1529,0.00019,8.68857]
[1778593662311,33.47,80726.45,177.2,0.15427,0.00019,8.7408]
[1778593667346,33.45,80721.7,177.2,0.15315,0.00019,8.69809]
[1778593670044,33.44,80722.81,177.2,0.15332,0.00019,8.70481]
[1778593675048,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675067,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675094,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675168,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675212,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675232,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675372,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675450,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675467,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675481,33.44,80721.14,177.2,0.15298,0.00019,8.69182]
[1778593675412,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593675627,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593675768,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593675831,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593675851,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593676022,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593676325,33.44,80706.32,177.2,0.15015,0.00019,8.58296]
[1778593676421,33.44,80677.97,177.2,0.14484,0.00019,8.37516]
[1778593676618,33.44,80677.97,177.2,0.14484,0.00019,8.37516]
[1778593676722,33.44,80677.97,177.2,0.14484,0.00019,8.37516]
[1778593677037,33.44,80677.97,177.2,0.14484,0.00019,8.37516]
[1778593677427,33.44,80667.95,177.2,0.14298,0.00018,8.30167]
[1778593677955,33.44,80667.95,177.2,0.14298,0.00018,8.30167]
[1778593678197,33.44,80667.95,177.2,0.14298,0.00018,8.30167]
[1778593678198,33.44,80667.95,177.2,0.14298,0.00018,8.30167]
[1778593678390,33.44,80667.95,177.2,0.14298,0.00018,8.30167]
[1778593681576,33.44,80672.77,177.2,0.14387,0.00018,8.33684]
[1778593682468,33.44,80673.53,177.2,0.14401,0.00018,8.34238]
[1778593684084,33.44,80672.69,177.2,0.14385,0.00018,8.33636]
[1778593684087,33.44,80672.69,177.2,0.14385,0.00018,8.33636]
[1778593684181,33.44,80672.69,177.2,0.14385,0.00018,8.33636]
[1778593684253,33.44,80672.69,177.2,0.14385,0.00018,8.33636]
[1778593684272,33.44,80672.69,177.2,0.14385,0.00018,8.33636]
[1778593684415,33.44,80672.69,177.2,0.14385,0.00018,8.33636]
[1778593684525,33.44,80682.58,177.2,0.14569,0.00019,8.40882]
[1778593684794,33.44,80682.58,177.2,0.14569,0.00019,8.40882]
[1778593684874,33.44,80682.58,177.2,0.14569,0.00019,8.40882]
[1778593685777,33.44,80688.09,177.2,0.14675,0.00019,8.45031]
[1778593688545,33.44,80681.0,177.2,0.14542,0.00019,8.39832]
[1778593689216,33.44,80681.0,177.2,0.14542,0.00019,8.39832]
[1778593689387,33.44,80681.0,177.2,0.14542,0.00019,8.39832]
[1778593691225,33.44,80679.73,177.2,0.14519,0.00019,8.38902]
[1778593692096,33.44,80678.43,177.2,0.14495,0.00019,8.37955]
[1778593692678,33.44,80683.99,177.2,0.14598,0.00019,8.4203]
[1778593697712,33.44,80686.62,177.2,0.14647,0.00019,8.43949]
[1778593698424,33.44,80686.62,177.2,0.14647,0.00019,8.43949]
[1778593701586,33.44,80680.73,177.2,0.14538,0.00019,8.39647]
[1778593701605,33.44,80680.73,177.2,0.14538,0.00019,8.39647]
[1778593701753,33.44,80680.73,177.2,0.14538,0.00019,8.39647]
[1778593705504,33.44,80676.39,177.2,0.14458,0.00018,8.36497]
[1778593707281,33.44,80667.1,177.2,0.14288,0.00018,8.29741]
[1778593707582,33.44,80667.1,177.2,0.14288,0.00018,8.29741]
[1778593707934,33.44,80667.1,177.2,0.14288,0.00018,8.29741]
[1778593708352,33.44,80667.1,177.2,0.14288,0.00018,8.29741]
[1778593708592,33.44,80666.73,177.2,0.14281,0.00018,8.2949]
[1778593709232,33.44,80666.73,177.2,0.14281,0.00018,8.2949]
[1778593711581,33.44,80665.68,177.2,0.14263,0.00018,8.28763]
[1778593717385,33.45,80664.19,177.2,0.14228,0.00018,8.2699]
[1778593718628,33.45,80662.38,177.2,0.14196,0.00018,8.25715]
[1778593718965,33.45,80662.38,177.2,0.14196,0.00018,8.25715]
[1778593720057,33.45,80667.84,177.2,0.14297,0.00018,8.29727]
[1778593722790,33.45,80669.99,177.2,0.14338,0.00018,8.31364]
[1778593723243,33.45,80669.99,177.2,0.14338,0.00018,8.31364]
[1778593723383,33.45,80669.99,177.2,0.14338,0.00018,8.31364]
[1778593723611,33.45,80672.46,177.2,0.14384,0.00018,8.33187]
[1778593723933,33.45,80672.46,177.2,0.14384,0.00018,8.33187]
[1778593723943,33.46,80679.44,177.2,0.14513,0.00019,8.38304]
[1778593725267,33.46,80679.44,177.2,0.14513,0.00019,8.38304]
[1778593725873,33.46,80680.73,177.2,0.14537,0.00019,8.39255]
[1778593725883,33.46,80680.73,177.2,0.14537,0.00019,8.39255]
[1778593725911,33.46,80680.73,177.2,0.14537,0.00019,8.39255]
[1778593725926,33.46,80680.73,177.2,0.14537,0.00019,8.39255]
[1778593728585,33.46,80689.6,177.2,0.14703,0.00019,8.45754]
[1778593729279,33.46,80689.66,177.2,0.14704,0.00019,8.45795]
[1778593729609,33.46,80685.66,177.2,0.14629,0.00019,8.42865]
[1778593729924,33.46,80685.66,177.2,0.14629,0.00019,8.42865]
[1778593731317,33.46,80682.38,177.2,0.14568,0.00019,8.40467]
[1778593733253,33.46,80681.19,177.2,0.14546,0.00019,8.39608]
[1778593733567,33.46,80681.19,177.2,0.14546,0.00019,8.39608]
[1778593733866,33.46,80673.75,177.2,0.14409,0.00018,8.34183]
[1778593735499,33.46,80673.75,177.2,0.14409,0.00018,8.34183]
[1778593739376,33.46,80670.96,177.2,0.14359,0.00018,8.32205]
[1778593739704,33.46,80670.4,177.2,0.14349,0.00018,8.31813]
[1778593742482,33.46,80668.02,177.2,0.14306,0.00018,8.30113]
[1778593746967,33.46,80668.84,177.2,0.14324,0.00018,8.30804]
[1778593751187,33.47,80670.8,177.2,0.14362,0.00018,8.32308]
[1778593752999,33.47,80677.95,177.2,0.14495,0.00019,8.37581]
[1778593756304,33.47,80682.21,177.2,0.14575,0.00019,8.40714]
[1778593756310,33.47,80682.21,177.2,0.14575,0.00019,8.40714]
[1778593756362,33.47,80682.21,177.2,0.14575,0.00019,8.40714]
[1778593757036,33.47,80682.54,177.2,0.14581,0.00019,8.40962]
[1778593757171,33.47,80682.54,177.2,0.14581,0.00019,8.40962]
[1778593757945,33.47,80687.02,177.2,0.14664,0.00019,8.44244]
[1778593759315,33.47,80687.47,177.2,0.14673,0.00019,8.44575]
[1778593764242,33.47,80690.33,177.2,0.14726,0.00019,8.46667]
[1778593765304,33.47,80690.29,177.2,0.14726,0.00019,8.46636]
[1778593765405,33.47,80684.05,177.2,0.14609,0.00019,8.4207]
[1778593766338,33.47,80684.05,177.2,0.14609,0.00019,8.4207]
[1778593770201,33.47,80683.42,177.2,0.14598,0.00019,8.41632]
[1778593771191,33.47,80688.7,177.2,0.14697,0.00019,8.455]
[1778593773801,33.47,80685.46,177.2,0.14625,0.00019,8.42313]
[1778593776611,33.47,80681.08,177.2,0.14544,0.00019,8.39125]
[1778593777715,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593777719,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593777806,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593777830,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593777918,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778054,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778336,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778344,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778383,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778385,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778503,33.47,80686.85,177.2,0.14652,0.00019,8.43358]
[1778593778595,33.47,80697.93,177.2,0.14859,0.00019,8.51471]
[1778593778703,33.47,80697.93,177.2,0.14859,0.00019,8.51471]
[1778593779494,33.47,80697.93,177.2,0.14859,0.00019,8.51471]
[1778593779595,33.47,80707.29,177.2,0.15037,0.00019,8.58345]
[1778593779994,33.47,80707.29,177.2,0.15037,0.00019,8.58345]
[1778593779996,33.47,80707.29,177.2,0.15037,0.00019,8.58345]
[1778593780115,33.47,80707.29,177.2,0.15037,0.00019,8.58345]
[1778593780445,33.47,80707.29,177.2,0.15037,0.00019,8.58345]
[1778593783861,33.47,80706.79,177.2,0.15028,0.00019,8.58014]
[1778593785708,33.47,80706.12,177.2,0.15016,0.00019,8.57541]
[1778593785714,33.47,80706.12,177.2,0.15016,0.00019,8.57541]
[1778593789136,33.48,80704.77,177.2,0.14991,0.00019,8.56581]
[1778593790559,33.48,80704.86,177.2,0.14993,0.00019,8.56656]
[1778593790637,33.48,80704.86,177.2,0.14993,0.00019,8.56656]
[1778593790652,33.48,80704.86,177.2,0.14993,0.00019,8.56656]
[1778593790772,33.48,80710.18,177.2,0.15094,0.00019,8.60563]
[1778593791585,33.48,80710.18,177.2,0.15094,0.00019,8.60563]
[1778593791625,33.48,80718.67,177.2,0.15257,0.00019,8.66789]
[1778593795107,33.48,80717.48,177.2,0.15233,0.00019,8.65898]
[1778593800223,33.47,80717.6,177.2,0.15235,0.00019,8.65962]
[1778593800231,33.47,80717.6,177.2,0.15235,0.00019,8.65962]
[1778593800413,33.47,80717.6,177.2,0.15235,0.00019,8.65962]
[1778593801172,33.47,80714.51,177.2,0.15176,0.00019,8.63691]
[1778593801639,33.47,80714.51,177.2,0.15176,0.00019,8.63691]
[1778593806380,33.47,80706.63,177.2,0.15026,0.00019,8.57921]
[1778593807074,33.47,80706.63,177.2,0.15026,0.00019,8.57921]
[1778593808156,33.47,80706.49,177.2,0.15023,0.00019,8.57825]
[1778593808166,33.47,80706.49,177.2,0.15023,0.00019,8.57825]
[1778593808324,33.47,80706.49,177.2,0.15023,0.00019,8.57825]
[1778593808348,33.47,80706.49,177.2,0.15023,0.00019,8.57825]
[1778593808537,33.47,80706.49,177.2,0.15023,0.00019,8.57825]
[1778593808618,33.47,80713.79,177.2,0.15163,0.00019,8.6318]
[1778593808807,33.47,80713.79,177.2,0.15163,0.00019,8.6318]
[1778593808833,33.47,80713.79,177.2,0.15163,0.00019,8.6318]
[1778593809111,33.47,80713.79,177.2,0.15163,0.00019,8.6318]
[1778593809117,33.47,80713.79,177.2,0.15163,0.00019,8.6318]
[1778593809126,33.47,80713.79,177.2,0.15163,0.00019,8.6318]
[1778593809401,33.47,80720.97,177.2,0.153,0.00019,8.68443]
[1778593810243,33.47,80720.97,177.2,0.153,0.00019,8.68443]
[1778593810567,33.47,80720.97,177.2,0.153,0.00019,8.68443]
[1778593810623,33.47,80721.54,177.2,0.15311,0.00019,8.68853]
[1778593811266,33.47,80721.54,177.2,0.15311,0.00019,8.68853]
[1778593811415,33.48,80721.05,177.2,0.15302,0.00019,8.68513]
[1778593811997,33.48,80721.05,177.2,0.15302,0.00019,8.68513]
[1778593812395,33.48,80721.05,177.2,0.15302,0.00019,8.68513]
[1778593812661,33.47,80726.79,177.2,0.15412,0.00019,8.72714]
[1778593813040,33.47,80726.79,177.2,0.15412,0.00019,8.72714]
[1778593813057,33.47,80726.79,177.2,0.15412,0.00019,8.72714]
[1778593813061,33.47,80726.79,177.2,0.15412,0.00019,8.72714]
[1778593813078,33.47,80726.79,177.2,0.15412,0.00019,8.72714]
[1778593813140,33.47,80726.79,177.2,0.15412,0.00019,8.72714]
[1778593813429,33.47,80733.98,177.2,0.15551,0.00019,8.77974]
[1778593816190,33.47,80737.27,177.2,0.15615,0.00019,8.80396]
[1778593818651,33.47,80737.76,177.2,0.15625,0.00019,8.8076]
[1778593819593,33.47,80738.21,177.2,0.15633,0.00019,8.81091]
[1778593822097,33.47,80738.85,177.2,0.15646,0.00019,8.8156]
[1778593822687,33.47,80738.85,177.2,0.15646,0.00019,8.8156]
[1778593828193,33.47,80739.4,177.2,0.15656,0.00019,8.81961]
[1778593830084,33.47,80738.96,177.2,0.15648,0.00019,8.81635]
[1778593830896,33.47,80738.98,177.2,0.15648,0.00019,8.81649]
[1778593833909,33.47,80738.98,177.2,0.15637,0.00019,8.80823]
[1778593834016,33.47,80738.98,177.2,0.15637,0.00019,8.80823]
[1778593834089,33.47,80738.98,177.2,0.15637,0.00019,8.80823]
[1778593834158,33.47,80738.98,177.2,0.15637,0.00019,8.80823]
[1778593834576,33.47,80730.54,177.2,0.15473,0.00019,8.7463]
[1778593834932,33.47,80730.54,177.2,0.15473,0.00019,8.7463]
[1778593835971,33.47,80727.64,177.2,0.15416,0.00019,8.72484]
[1778593836630,33.47,80727.64,177.2,0.15416,0.00019,8.72484]
[1778593836664,33.47,80732.56,177.2,0.15511,0.00019,8.76076]
[1778593839685,33.47,80734.22,177.2,0.15543,0.00019,8.773]
[1778593840090,33.47,80734.02,177.2,0.1554,0.00019,8.77157]
[1778593840618,33.47,80728.19,177.2,0.15427,0.00019,8.72884]
[1778593840824,33.47,80728.19,177.2,0.15427,0.00019,8.72884]
[1778593841616,33.47,80728.19,177.2,0.15427,0.00019,8.72884]
[1778593841625,33.47,80724.93,177.2,0.15364,0.00019,8.70502]
[1778593842024,33.47,80724.93,177.2,0.15364,0.00019,8.70502]
[1778593842632,33.47,80724.53,177.2,0.15356,0.00019,8.70194]
[1778593843296,33.47,80724.53,177.2,0.15356,0.00019,8.70194]
[1778593843760,33.47,80720.31,177.2,0.15275,0.00019,8.67112]
[1778593843786,33.47,80720.31,177.2,0.15275,0.00019,8.67112]
[1778593843834,33.47,80720.31,177.2,0.15275,0.00019,8.67112]
[1778593843870,33.47,80720.31,177.2,0.15275,0.00019,8.67112]
[1778593844220,33.47,80720.31,177.2,0.15275,0.00019,8.67112]
[1778593844401,33.47,80720.31,177.2,0.15275,0.00019,8.67112]
[1778593844646,33.47,80710.64,177.2,0.15091,0.00019,8.60037]
[1778593844831,33.47,80710.64,177.2,0.15091,0.00019,8.60037]
[1778593845056,33.47,80710.64,177.2,0.15091,0.00019,8.60037]
[1778593845206,33.47,80710.64,177.2,0.15091,0.00019,8.60037]
[1778593845912,33.47,80711.26,177.2,0.15102,0.00019,8.60481]
[1778593845915,33.47,80711.26,177.2,0.15102,0.00019,8.60481]
[1778593846964,33.47,80710.95,177.2,0.15097,0.00019,8.60253]
[1778593847527,33.47,80710.95,177.2,0.15097,0.00019,8.60253]
[1778593847926,33.47,80710.38,177.2,0.15086,0.00019,8.59834]
[1778593848190,33.47,80710.38,177.2,0.15086,0.00019,8.59834]
[1778593848212,33.47,80710.38,177.2,0.15086,0.00019,8.59834]
[1778593848599,33.47,80710.38,177.2,0.15086,0.00019,8.59834]
[1778593848674,33.47,80704.24,177.2,0.14969,0.00019,8.55335]
[1778593850108,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850117,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850130,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850140,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850144,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850146,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850267,33.47,80699.71,177.2,0.14883,0.00019,8.51993]
[1778593850691,33.47,80689.15,177.2,0.14684,0.00019,8.44245]
[1778593851299,33.47,80689.15,177.2,0.14684,0.00019,8.44245]
[1778593851411,33.47,80689.15,177.2,0.14684,0.00019,8.44245]
[1778593851423,33.47,80689.15,177.2,0.14684,0.00019,8.44245]
[1778593851550,33.47,80689.15,177.2,0.14684,0.00019,8.44245]
[1778593851697,33.47,80675.14,177.2,0.14423,0.00018,8.33988]
[1778593851893,33.47,80675.14,177.2,0.14423,0.00018,8.33988]
[1778593852171,33.47,80675.14,177.2,0.14423,0.00018,8.33988]
[1778593853758,33.47,80673.3,177.2,0.14389,0.00018,8.3265]
[1778593854355,33.47,80673.3,177.2,0.14389,0.00018,8.3265]
[1778593855231,33.47,80675.27,177.2,0.14426,0.00018,8.34101]
[1778593855747,33.47,80675.57,177.2,0.14432,0.00018,8.34332]
[1778593858152,33.47,80675.25,177.2,0.14426,0.00018,8.34108]
[1778593860108,33.47,80674.13,177.2,0.14406,0.00018,8.3331]
[1778593861309,33.47,80672.93,177.2,0.14384,0.00018,8.32454]
[1778593861662,33.47,80680.87,177.2,0.14532,0.00019,8.38267]
[1778593861803,33.47,80680.87,177.2,0.14532,0.00019,8.38267]
[1778593861962,33.47,80680.87,177.2,0.14532,0.00019,8.38267]
[1778593862038,33.47,80680.87,177.2,0.14532,0.00019,8.38267]
[1778593862348,33.48,80674.18,177.2,0.14408,0.00018,8.33383]
[1778593862786,33.48,80667.13,177.2,0.14278,0.00018,8.28236]
[1778593865493,33.47,80667.91,177.2,0.14292,0.00018,8.28775]
[1778593865497,33.47,80667.91,177.2,0.14292,0.00018,8.28775]
[1778593865556,33.47,80667.91,177.2,0.14292,0.00018,8.28775]
[1778593869111,33.47,80669.12,177.2,0.14313,0.00018,8.29609]
[1778593869436,33.47,80669.17,177.2,0.14313,0.00018,8.29633]
[1778593870183,33.47,80669.17,177.2,0.14313,0.00018,8.29633]
[1778593870840,33.47,80684.1,177.2,0.1459,0.00019,8.40559]
[1778593872532,33.47,80684.1,177.2,0.1459,0.00019,8.40559]
[1778593873594,33.47,80686.45,177.2,0.14634,0.00019,8.42291]
[1778593873850,33.47,80690.24,177.2,0.14705,0.00019,8.45063]
[1778593876086,33.47,80688.3,177.2,0.14669,0.00019,8.43641]
[1778593876225,33.47,80688.3,177.2,0.14669,0.00019,8.43641]
[1778593876867,33.47,80687.98,177.2,0.14662,0.00019,8.43401]
[1778593879070,33.47,80686.46,177.2,0.14634,0.00019,8.42288]
[1778593879802,33.47,80682.35,177.2,0.14558,0.00019,8.39284]
[1778593884150,33.47,80679.22,177.2,0.145,0.00019,8.37025]
[1778593887800,33.47,80681.29,177.2,0.14539,0.00019,8.38557]
[1778593888084,33.47,80681.29,177.2,0.14539,0.00019,8.38557]
[1778593889626,33.47,80681.15,177.2,0.14537,0.00019,8.38462]
[1778593891334,33.48,80680.33,177.2,0.14522,0.00019,8.37875]
[1778593892179,33.48,80682.53,177.2,0.14552,0.00019,8.3867]
[1778593893721,33.48,80681.36,177.2,0.1453,0.00019,8.37821]
[1778593899450,33.48,80683.96,177.2,0.1458,0.00019,8.3978]
[1778593900966,33.48,80679.13,177.2,0.1449,0.00019,8.36264]
[1778593901363,33.48,80679.13,177.2,0.1449,0.00019,8.36264]
[1778593902190,33.48,80675.27,177.2,0.14419,0.00018,8.33454]
[1778593902532,33.48,80675.27,177.2,0.14419,0.00018,8.33454]
[1778593902714,33.48,80675.27,177.2,0.14419,0.00018,8.33454]
[1778593902764,33.48,80662.82,177.2,0.14191,0.00018,8.24381]
[1778593902936,33.48,80662.82,177.2,0.14191,0.00018,8.24381]
[1778593902942,33.48,80662.82,177.2,0.14191,0.00018,8.24381]
[1778593902971,33.48,80662.82,177.2,0.14191,0.00018,8.24381]
[1778593903648,33.48,80656.37,177.2,0.14073,0.00018,8.19675]
[1778593905086,33.48,80648.55,177.2,0.13932,0.00018,8.13989]
[1778593906646,33.48,80648.55,177.2,0.13932,0.00018,8.13989]
[1778593907100,33.48,80662.81,177.2,0.14191,0.00018,8.24399]
[1778593908957,33.48,80666.5,177.2,0.14259,0.00018,8.27087]
[1778593909819,33.48,80667.31,177.2,0.14273,0.00018,8.2767]
[1778593909836,33.48,80667.31,177.2,0.14273,0.00018,8.2767]
[1778593912225,33.48,80668.41,177.2,0.14293,0.00018,8.28455]
[1778593918177,33.48,80668.42,177.2,0.14292,0.00018,8.28405]
[1778593920489,33.48,80668.23,177.2,0.14288,0.00018,8.28258]
[1778593925106,33.47,80666.77,177.2,0.1426,0.00018,8.27145]
[1778593925146,33.47,80666.77,177.2,0.1426,0.00018,8.27145]
[1778593926990,33.47,80664.37,177.2,0.14216,0.00018,8.25383]
[1778593927898,33.47,80663.0,177.2,0.14191,0.00018,8.24378]
[1778593928247,33.47,80657.15,177.2,0.14084,0.00018,8.20107]
[1778593929954,33.47,80657.04,177.2,0.14082,0.00018,8.20029]
[1778593930660,33.47,80649.78,177.2,0.1395,0.00018,8.14741]
[1778593933177,33.47,80649.71,177.2,0.13949,0.00018,8.14706]
[1778593938563,33.48,80648.45,177.2,0.13928,0.00018,8.13822]
[1778593938565,33.48,80648.45,177.2,0.13928,0.00018,8.13822]
[1778593938638,33.48,80648.45,177.2,0.13928,0.00018,8.13822]
[1778593938713,33.48,80648.45,177.2,0.13928,0.00018,8.13822]
[1778593939204,33.48,80646.12,177.2,0.13886,0.00018,8.12134]
[1778593939324,33.48,80640.28,177.2,0.13781,0.00018,8.07896]
[1778593940467,33.48,80640.28,177.2,0.13781,0.00018,8.07896]
[1778593941222,33.48,80641.87,177.2,0.1381,0.00018,8.09068]
[1778593944330,33.48,80645.7,177.2,0.1388,0.00018,8.11886]
[1778593944340,33.48,80645.7,177.2,0.1388,0.00018,8.11886]
[1778593944487,33.48,80645.7,177.2,0.1388,0.00018,8.11886]
[1778593944817,33.48,80645.7,177.2,0.1388,0.00018,8.11886]
[1778593944858,33.48,80649.35,177.2,0.13946,0.00018,8.14552]
[1778593945196,33.48,80649.35,177.2,0.13946,0.00018,8.14552]
[1778593945368,33.48,80652.51,177.2,0.14003,0.00018,8.16858]
[1778593945909,33.48,80652.51,177.2,0.14003,0.00018,8.16858]
[1778593946375,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947335,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947354,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947405,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947600,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947608,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947611,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947779,33.48,80651.67,177.2,0.13989,0.00018,8.16277]
[1778593947757,33.48,80656.14,177.2,0.1407,0.00018,8.19536]
[1778593947869,33.48,80656.14,177.2,0.1407,0.00018,8.19536]
[1778593948454,33.48,80663.59,177.2,0.14206,0.00018,8.24994]
[1778593949661,33.48,80663.59,177.2,0.14206,0.00018,8.24994]
[1778593953007,33.48,80666.81,177.2,0.14256,0.00018,8.266]
[1778593953716,33.48,80672.97,177.2,0.1437,0.00018,8.31113]
[1778593958843,33.49,80671.65,177.2,0.14347,0.00018,8.3021]
[1778593960485,33.49,80665.44,177.2,0.14233,0.00018,8.25704]
[1778593962499,33.49,80659.74,177.2,0.1413,0.00018,8.2159]
[1778593962933,33.49,80659.74,177.2,0.1413,0.00018,8.2159]
[1778593963156,33.49,80659.74,177.2,0.1413,0.00018,8.2159]
[1778593963348,33.49,80659.74,177.2,0.1413,0.00018,8.2159]
[1778593963354,33.49,80659.74,177.2,0.1413,0.00018,8.2159]
[1778593963506,33.49,80647.23,177.2,0.13904,0.00018,8.12506]
[1778593964132,33.49,80647.23,177.2,0.13904,0.00018,8.12506]
[1778593964653,33.49,80647.23,177.2,0.13904,0.00018,8.12506]
[1778593964667,33.49,80647.23,177.2,0.13904,0.00018,8.12506]
[1778593964961,33.49,80647.15,177.2,0.13903,0.00018,8.12456]
[1778593966080,33.49,80644.24,177.2,0.13851,0.00018,8.10347]
[1778593967557,33.49,80645.45,177.2,0.13873,0.00018,8.11238]
[1778593970237,33.49,80646.72,177.2,0.13896,0.00018,8.1219]
[1778593974117,33.49,80649.15,177.2,0.13941,0.00018,8.1398]
[1778593974126,33.49,80649.15,177.2,0.13941,0.00018,8.1398]
[1778593974635,33.49,80649.15,177.2,0.13941,0.00018,8.1398]
[1778593975289,33.49,80651.79,177.2,0.13989,0.00018,8.15906]
[1778593975422,33.49,80651.79,177.2,0.13989,0.00018,8.15906]
[1778593975590,33.49,80663.53,177.2,0.14202,0.00018,8.24461]
[1778593976450,33.49,80663.53,177.2,0.14202,0.00018,8.24461]
[1778593977183,33.49,80666.04,177.2,0.14248,0.00018,8.26281]
[1778593978796,33.49,80668.37,177.2,0.1429,0.00018,8.27969]
[1778593981384,33.49,80669.47,177.2,0.1431,0.00018,8.28729]
[1778593984123,33.49,80669.98,177.2,0.14318,0.00018,8.29055]
[1778593984891,33.49,80668.82,177.2,0.14296,0.00018,8.28194]
[1778593985473,33.49,80668.82,177.2,0.14296,0.00018,8.28194]
[1778593985660,33.49,80663.05,177.2,0.1419,0.00018,8.23973]
[1778593986616,33.49,80663.05,177.2,0.1419,0.00018,8.23973]
[1778593987030,33.49,80661.48,177.2,0.14161,0.00018,8.22821]
[1778593987736,33.49,80661.48,177.2,0.14161,0.00018,8.22821]
[1778593989146,33.49,80664.42,177.2,0.14215,0.00018,8.24954]
[1778593989767,33.49,80664.42,177.2,0.14215,0.00018,8.24954]
[1778593991071,33.49,80664.44,177.2,0.14215,0.00018,8.24952]
[1778593991731,33.49,80664.44,177.2,0.14215,0.00018,8.24952]
[1778593991812,33.49,80664.44,177.2,0.14215,0.00018,8.24952]
[1778593991797,33.49,80668.91,177.2,0.14296,0.00018,8.28205]
[1778593992122,33.49,80668.91,177.2,0.14296,0.00018,8.28205]
[1778593992508,33.49,80668.91,177.2,0.14296,0.00018,8.28205]
[1778593992541,33.49,80668.91,177.2,0.14296,0.00018,8.28205]
[1778593992564,33.49,80668.91,177.2,0.14296,0.00018,8.28205]
[1778593992875,33.49,80668.91,177.2,0.14296,0.00018,8.28205]
[1778593992709,33.49,80679.69,177.2,0.14496,0.00019,8.36093]
[1778593993081,33.49,80679.69,177.2,0.14496,0.00019,8.36093]
[1778593993716,33.49,80695.44,177.2,0.1479,0.00019,8.47615]
[1778593994272,33.49,80695.44,177.2,0.1479,0.00019,8.47615]
[1778593994278,33.49,80695.44,177.2,0.1479,0.00019,8.47615]
[1778593994343,33.49,80695.44,177.2,0.1479,0.00019,8.47615]
[1778593994723,33.49,80705.67,177.2,0.14983,0.00019,8.55094]
[1778593995866,33.49,80712.86,177.2,0.15119,0.00019,8.60342]
[1778593995955,33.49,80712.86,177.2,0.15119,0.00019,8.60342]
[1778593998099,33.48,80716.23,177.2,0.15182,0.00019,8.62762]
[1778593998955,33.48,80711.14,177.2,0.15084,0.00019,8.59006]
[1778594000476,33.48,80709.27,177.2,0.15048,0.00019,8.57614]
[1778594001128,33.48,80707.55,177.2,0.15015,0.00019,8.56334]
[1778594003187,33.48,80706.44,177.2,0.14993,0.00019,8.55487]
[1778594003304,33.48,80706.44,177.2,0.14993,0.00019,8.55487]
[1778594003312,33.48,80706.44,177.2,0.14993,0.00019,8.55487]
[1778594003412,33.48,80706.44,177.2,0.14993,0.00019,8.55487]
[1778594007878,33.48,80707.69,177.2,0.15015,0.00019,8.56333]
[1778594010812,33.48,80707.53,177.2,0.15011,0.00019,8.56163]
[1778594015871,33.47,80715.19,177.2,0.15143,0.00019,8.60854]
[1778594016604,33.47,80715.19,177.2,0.15143,0.00019,8.60854]
[1778594018115,33.47,80716.91,177.2,0.15174,0.00019,8.6207]
[1778594018238,33.47,80716.91,177.2,0.15174,0.00019,8.6207]
[1778594018304,33.47,80716.91,177.2,0.15174,0.00019,8.6207]
[1778594018331,33.47,80716.91,177.2,0.15174,0.00019,8.6207]
[1778594018543,33.47,80716.91,177.2,0.15174,0.00019,8.6207]
[1778594018892,33.47,80732.75,177.2,0.15479,0.00019,8.73661]
[1778594019022,33.47,80732.75,177.2,0.15479,0.00019,8.73661]
[1778594019089,33.47,80732.75,177.2,0.15479,0.00019,8.73661]
[1778594019899,33.47,80742.96,177.2,0.15678,0.0002,8.81179]
[1778594020651,33.47,80742.96,177.2,0.15678,0.0002,8.81179]
[1778594020906,33.47,80743.13,177.2,0.15682,0.0002,8.81315]
[1778594021525,33.47,80743.13,177.2,0.15682,0.0002,8.81315]
[1778594021526,33.47,80743.13,177.2,0.15682,0.0002,8.81315]
[1778594023837,33.47,80739.49,177.2,0.15609,0.00019,8.78593]
[1778594025886,33.47,80738.34,177.2,0.15586,0.00019,8.77727]
[1778594027774,33.47,80737.13,177.2,0.15562,0.00019,8.76796]
[1778594027790,33.47,80737.13,177.2,0.15562,0.00019,8.76796]
[1778594028073,33.47,80735.14,177.2,0.15522,0.00019,8.75294]
[1778594028241,33.47,80735.14,177.2,0.15522,0.00019,8.75294]
[1778594028647,33.47,80735.14,177.2,0.15522,0.00019,8.75294]
[1778594029270,33.46,80730.46,177.2,0.15431,0.00019,8.71841]
[1778594029416,33.46,80730.46,177.2,0.15431,0.00019,8.71841]
[1778594029484,33.46,80730.46,177.2,0.15431,0.00019,8.71841]
[1778594029622,33.46,80722.81,177.2,0.15283,0.00019,8.66215]
[1778594032033,33.46,80719.67,177.2,0.15222,0.00019,8.63905]
[1778594032864,33.46,80719.67,177.2,0.15222,0.00019,8.63905]
[1778594032900,33.46,80719.67,177.2,0.15222,0.00019,8.63905]
[1778594032909,33.46,80719.85,177.2,0.15225,0.00019,8.6403]
[1778594033055,33.46,80719.85,177.2,0.15225,0.00019,8.6403]
[1778594033156,33.46,80726.0,177.2,0.15344,0.00019,8.68536]
[1778594034648,33.46,80726.0,177.2,0.15344,0.00019,8.68536]
[1778594035508,33.46,80729.64,177.2,0.15414,0.00019,8.71197]
[1778594036313,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036341,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036354,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036403,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036420,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036437,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036463,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036506,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036535,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036541,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036629,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036834,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036859,33.46,80728.68,177.2,0.15395,0.00019,8.7048]
[1778594036918,33.46,80728.04,177.2,0.15382,0.00019,8.69998]
[1778594037102,33.46,80728.04,177.2,0.15382,0.00019,8.69998]
[1778594037634,33.46,80728.04,177.2,0.15382,0.00019,8.69998]
[1778594037847,33.46,80728.04,177.2,0.15382,0.00019,8.69998]
[1778594037857,33.46,80701.16,177.2,0.14868,0.00019,8.50257]
[1778594038005,33.46,80701.16,177.2,0.14868,0.00019,8.50257]
[1778594038064,33.46,80701.16,177.2,0.14868,0.00019,8.50257]
[1778594038257,33.46,80701.16,177.2,0.14868,0.00019,8.50257]
[1778594038345,33.46,80701.16,177.2,0.14868,0.00019,8.50257]
[1778594038661,33.46,80701.16,177.2,0.14868,0.00019,8.50257]
[1778594038684,33.46,80674.94,177.2,0.14378,0.00018,8.31066]
[1778594039160,33.46,80674.94,177.2,0.14378,0.00018,8.31066]
[1778594039640,33.46,80674.94,177.2,0.14378,0.00018,8.31066]
[1778594039901,33.46,80674.94,177.2,0.14378,0.00018,8.31066]
[1778594039910,33.46,80674.94,177.2,0.14378,0.00018,8.31066]
[1778594039741,33.46,80674.84,177.2,0.14376,0.00018,8.31008]
[1778594040671,33.46,80674.84,177.2,0.14376,0.00018,8.31008]
[1778594042820,33.46,80674.93,177.2,0.14377,0.00018,8.31047]
[1778594044094,33.46,80670.7,177.2,0.14299,0.00018,8.2793]
[1778594044931,33.46,80670.7,177.2,0.14299,0.00018,8.2793]
[1778594044153,33.46,80670.3,177.2,0.14291,0.00018,8.27628]
[1778594045084,33.46,80668.82,177.2,0.14263,0.00018,8.26512]
[1778594045966,33.46,80668.82,177.2,0.14263,0.00018,8.26512]
[1778594046020,33.46,80668.82,177.2,0.14263,0.00018,8.26512]
[1778594048514,33.46,80666.99,177.2,0.14229,0.00018,8.25163]
[1778594048518,33.46,80666.99,177.2,0.14229,0.00018,8.25163]
[1778594049149,33.46,80666.45,177.2,0.14219,0.00018,8.24763]
[1778594049306,33.46,80666.45,177.2,0.14219,0.00018,8.24763]
[1778594050660,33.46,80659.54,177.2,0.14092,0.00018,8.19711]
[1778594052189,33.46,80660.57,177.2,0.14111,0.00018,8.20463]
[1778594053613,33.46,80660.48,177.2,0.1411,0.00018,8.20398]
[1778594053968,33.46,80660.37,177.2,0.14108,0.00018,8.20318]
[1778594054388,33.46,80660.37,177.2,0.14108,0.00018,8.20318]
[1778594057184,33.46,80659.87,177.2,0.14098,0.00018,8.19957]
[1778594058307,33.46,80659.68,177.2,0.14095,0.00018,8.19819]
[1778594058743,33.46,80659.68,177.2,0.14095,0.00018,8.19819]
[1778594058939,33.46,80659.68,177.2,0.14095,0.00018,8.19819]
[1778594059704,33.46,80657.7,177.2,0.14059,0.00018,8.18375]
[1778594064743,33.46,80655.11,177.2,0.14012,0.00018,8.165]
[1778594068419,33.46,80656.27,177.2,0.14034,0.00018,8.17359]
[1778594068520,33.46,80658.14,177.2,0.14068,0.00018,8.18725]
[1778594069619,33.46,80658.14,177.2,0.14068,0.00018,8.18725]
[1778594069626,33.46,80658.14,177.2,0.14068,0.00018,8.18725]
[1778594070651,33.46,80658.68,177.2,0.14077,0.00018,8.19093]
[1778594076942,33.45,80664.74,177.2,0.14172,0.00018,8.22518]
[1778594078284,33.45,80660.74,177.2,0.14097,0.00018,8.19541]
[1778594079427,33.45,80657.28,177.2,0.14034,0.00018,8.16991]
[1778594079618,33.45,80657.28,177.2,0.14034,0.00018,8.16991]
[1778594080052,33.45,80655.47,177.2,0.14,0.00018,8.15648]
[1778594082577,33.45,80651.94,177.2,0.13935,0.00018,8.13037]
[1778594082887,33.45,80651.94,177.2,0.13935,0.00018,8.13037]
[1778594087657,33.44,80650.0,177.2,0.13898,0.00018,8.11546]
[1778594089730,33.44,80652.42,177.2,0.13941,0.00018,8.13277]
[1778594095415,33.44,80650.28,177.2,0.139,0.00018,8.11615]
[1778594097965,33.44,80649.55,177.2,0.13886,0.00018,8.11049]
[1778594102929,33.43,80648.15,177.2,0.13858,0.00018,8.09944]
[1778594102931,33.43,80648.15,177.2,0.13858,0.00018,8.09944]
[1778594102934,33.43,80648.15,177.2,0.13858,0.00018,8.09944]
[1778594103028,33.43,80647.29,177.2,0.13842,0.00018,8.09301]
[1778594103943,33.43,80647.29,177.2,0.13842,0.00018,8.09301]
[1778594104146,33.43,80645.32,177.2,0.13807,0.00018,8.07852]
[1778594104282,33.43,80645.32,177.2,0.13807,0.00018,8.07852]
[1778594104300,33.43,80645.32,177.2,0.13807,0.00018,8.07852]
[1778594104532,33.43,80645.32,177.2,0.13807,0.00018,8.07852]
[1778594104877,33.43,80645.32,177.2,0.13807,0.00018,8.07852]
[1778594104896,33.43,80629.19,177.2,0.13518,0.00018,7.96107]
[1778594105175,33.43,80629.19,177.2,0.13518,0.00018,7.96107]
[1778594105510,33.43,80616.5,177.2,0.13294,0.00018,7.86903]
[1778594106697,33.43,80616.5,177.2,0.13294,0.00018,7.86903]
[1778594107553,33.43,80614.68,177.2,0.13263,0.00018,7.856]
[1778594107997,33.43,80614.68,177.2,0.13263,0.00018,7.856]
[1778594107654,33.43,80614.89,177.2,0.13267,0.00018,7.8577]
[1778594109751,33.43,80614.88,177.2,0.13266,0.00018,7.85748]
[1778594110103,33.43,80614.03,177.2,0.13251,0.00018,7.85118]
[1778594110114,33.43,80614.03,177.2,0.13251,0.00018,7.85118]
[1778594110268,33.43,80614.03,177.2,0.13251,0.00018,7.85118]
[1778594110617,33.43,80605.72,177.2,0.13106,0.00017,7.79089]
[1778594111046,33.43,80605.72,177.2,0.13106,0.00017,7.79089]
[1778594111697,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112104,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112169,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112381,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112520,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112634,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112714,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594113070,33.43,80604.12,177.2,0.13078,0.00017,7.77927]
[1778594112917,33.43,80593.8,177.2,0.129,0.00017,7.70503]
[1778594113181,33.43,80593.8,177.2,0.129,0.00017,7.70503]
[1778594113251,33.43,80593.8,177.2,0.129,0.00017,7.70503]
[1778594113694,33.43,80593.8,177.2,0.129,0.00017,7.70503]
[1778594113836,33.43,80581.34,177.2,0.12687,0.00017,7.61503]
[1778594114496,33.43,80581.34,177.2,0.12687,0.00017,7.61503]
[1778594114525,33.43,80581.34,177.2,0.12687,0.00017,7.61503]
[1778594114531,33.43,80581.34,177.2,0.12687,0.00017,7.61503]
[1778594114580,33.43,80581.34,177.2,0.12687,0.00017,7.61503]
[1778594114604,33.43,80581.34,177.2,0.12687,0.00017,7.61503]
[1778594115480,33.43,80576.33,177.2,0.12602,0.00017,7.57891]
[1778594115509,33.43,80576.33,177.2,0.12602,0.00017,7.57891]
[1778594116931,33.43,80581.4,177.2,0.12687,0.00017,7.61532]
[1778594116954,33.43,80581.4,177.2,0.12687,0.00017,7.61532]
[1778594117344,33.43,80582.85,177.2,0.12712,0.00017,7.6258]
[1778594117469,33.43,80582.85,177.2,0.12712,0.00017,7.6258]
[1778594117474,33.43,80582.85,177.2,0.12712,0.00017,7.6258]
[1778594117894,33.43,80582.85,177.2,0.12712,0.00017,7.6258]
[1778594117981,33.43,80582.85,177.2,0.12712,0.00017,7.6258]
[1778594117917,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118395,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118629,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118686,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118720,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118860,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118993,33.43,80596.74,177.2,0.12951,0.00017,7.72611]
[1778594118898,33.43,80607.62,177.2,0.13139,0.00017,7.80479]
[1778594121792,33.44,80604.97,177.2,0.13094,0.00017,7.78617]
[1778594121796,33.44,80604.97,177.2,0.13094,0.00017,7.78617]
[1778594121868,33.44,80604.97,177.2,0.13094,0.00017,7.78617]
[1778594121875,33.44,80604.97,177.2,0.13094,0.00017,7.78617]
[1778594121876,33.44,80604.97,177.2,0.13094,0.00017,7.78617]
[1778594122772,33.44,80606.73,177.2,0.13126,0.00017,7.79919]
[1778594122990,33.44,80606.73,177.2,0.13126,0.00017,7.79919]
[1778594122803,33.44,80612.93,177.2,0.13234,0.00017,7.84433]
[1778594123312,33.44,80612.93,177.2,0.13234,0.00017,7.84433]
[1778594123332,33.44,80612.93,177.2,0.13234,0.00017,7.84433]
[1778594123986,33.44,80612.93,177.2,0.13234,0.00017,7.84433]
[1778594124007,33.44,80612.93,177.2,0.13234,0.00017,7.84433]
[1778594123649,33.44,80621.8,177.2,0.13391,0.00018,7.90882]
[1778594124043,33.44,80621.8,177.2,0.13391,0.00018,7.90882]
[1778594124196,33.44,80621.8,177.2,0.13391,0.00018,7.90882]
[1778594124324,33.44,80621.8,177.2,0.13391,0.00018,7.90882]
[1778594126049,33.44,80628.12,177.2,0.13503,0.00018,7.95488]
[1778594126117,33.44,80628.12,177.2,0.13503,0.00018,7.95488]
[1778594129054,33.44,80625.06,177.2,0.13449,0.00018,7.93289]
[1778594130344,33.44,80624.64,177.2,0.13442,0.00018,7.92993]
[1778594132747,33.44,80622.59,177.2,0.13395,0.00018,7.90704]
[1778594134336,33.44,80615.31,177.2,0.13268,0.00018,7.85456]
[1778594134338,33.44,80615.31,177.2,0.13268,0.00018,7.85456]
[1778594134358,33.44,80615.31,177.2,0.13268,0.00018,7.85456]
[1778594134907,33.44,80615.31,177.2,0.13268,0.00018,7.85456]
[1778594135566,33.44,80611.92,177.2,0.13209,0.00017,7.83021]
[1778594135932,33.44,80611.92,177.2,0.13209,0.00017,7.83021]
[1778594136048,33.44,80595.41,177.2,0.12923,0.00017,7.71114]
[1778594136314,33.44,80595.41,177.2,0.12923,0.00017,7.71114]
[1778594136570,33.44,80595.41,177.2,0.12923,0.00017,7.71114]
[1778594139066,33.44,80589.93,177.2,0.1283,0.00017,7.67196]
[1778594139070,33.44,80589.93,177.2,0.1283,0.00017,7.67196]
[1778594140768,33.44,80597.38,177.2,0.12959,0.00017,7.72594]
[1778594141886,33.44,80603.27,177.2,0.13061,0.00017,7.76854]
[1778594142287,33.44,80603.27,177.2,0.13061,0.00017,7.76854]
[1778594142891,33.44,80603.27,177.2,0.13061,0.00017,7.76854]
[1778594142982,33.44,80601.12,177.2,0.13023,0.00017,7.75301]
[1778594143325,33.44,80601.12,177.2,0.13023,0.00017,7.75301]
[1778594143789,33.45,80606.99,177.2,0.13126,0.00017,7.79579]
[1778594144866,33.45,80606.99,177.2,0.13126,0.00017,7.79579]
[1778594145028,33.45,80606.99,177.2,0.13126,0.00017,7.79579]
[1778594144966,33.45,80607.62,177.2,0.13138,0.00017,7.80064]
[1778594148009,33.45,80603.86,177.2,0.13072,0.00017,7.77337]
[1778594148742,33.45,80605.43,177.2,0.13099,0.00017,7.78472]
[1778594150678,33.45,80605.82,177.2,0.13106,0.00017,7.78748]
[1778594150838,33.45,80604.96,177.2,0.13091,0.00017,7.78125]
[1778594152885,33.45,80606.19,177.2,0.13113,0.00017,7.79047]
[1778594153130,33.45,80611.84,177.2,0.13212,0.00017,7.83165]
[1778594155343,33.45,80627.65,177.2,0.13492,0.00018,7.94665]
[1778594156653,33.45,80629.06,177.2,0.13517,0.00018,7.95698]
[1778594157078,33.45,80633.07,177.2,0.13588,0.00018,7.98618]
[1778594158615,33.45,80636.88,177.2,0.13656,0.00018,8.0139]
[1778594158712,33.45,80636.88,177.2,0.13656,0.00018,8.0139]
[1778594159106,33.45,80638.55,177.2,0.13686,0.00018,8.02604]
[1778594159908,33.45,80638.55,177.2,0.13686,0.00018,8.02604]
[1778594159997,33.45,80638.55,177.2,0.13686,0.00018,8.02604]
[1778594160043,33.45,80638.55,177.2,0.13686,0.00018,8.02604]
[1778594160046,33.45,80644.74,177.2,0.13797,0.00018,8.07104]
[1778594160154,33.45,80644.74,177.2,0.13797,0.00018,8.07104]
[1778594160488,33.45,80644.74,177.2,0.13797,0.00018,8.07104]
[1778594160496,33.45,80644.74,177.2,0.13797,0.00018,8.07104]
[1778594160501,33.45,80644.74,177.2,0.13797,0.00018,8.07104]
[1778594160937,33.45,80657.04,177.2,0.14019,0.00018,8.16055]
[1778594161893,33.45,80657.04,177.2,0.14019,0.00018,8.16055]
[1778594163874,33.45,80661.13,177.2,0.14093,0.00018,8.18994]
[1778594164326,33.45,80662.17,177.2,0.14111,0.00018,8.19727]
[1778594165121,33.45,80657.45,177.2,0.14025,0.00018,8.16258]
[1778594165809,33.45,80657.45,177.2,0.14025,0.00018,8.16258]
[1778594165871,33.45,80657.45,177.2,0.14025,0.00018,8.16258]
[1778594165973,33.45,80649.99,177.2,0.13889,0.00018,8.10799]
[1778594166445,33.45,80649.99,177.2,0.13889,0.00018,8.10799]
[1778594166453,33.45,80649.99,177.2,0.13889,0.00018,8.10799]
[1778594166599,33.45,80649.99,177.2,0.13889,0.00018,8.10799]
[1778594166690,33.45,80649.99,177.2,0.13889,0.00018,8.10799]
[1778594166980,33.45,80639.12,177.2,0.13693,0.00018,8.02873]
[1778594167442,33.45,80639.12,177.2,0.13693,0.00018,8.02873]
[1778594170854,33.45,80633.99,177.2,0.13601,0.00018,7.99145]
[1778594171017,33.45,80626.59,177.2,0.1347,0.00018,7.93773]
[1778594176100,33.45,80627.83,177.2,0.13493,0.00018,7.94721]
[1778594176100,33.45,80627.83,177.2,0.13493,0.00018,7.94721]
[1778594178643,33.45,80623.68,177.2,0.1342,0.00018,7.91731]
[1778594178668,33.45,80623.68,177.2,0.1342,0.00018,7.91731]
[1778594179074,33.45,80611.57,177.2,0.13208,0.00017,7.82967]
[1778594179488,33.45,80611.57,177.2,0.13208,0.00017,7.82967]
[1778594179744,33.45,80611.57,177.2,0.13208,0.00017,7.82967]
[1778594180081,33.45,80601.16,177.2,0.13027,0.00017,7.75455]
[1778594180434,33.45,80601.16,177.2,0.13027,0.00017,7.75455]
[1778594180669,33.45,80601.16,177.2,0.13027,0.00017,7.75455]
[1778594180994,33.45,80601.16,177.2,0.13027,0.00017,7.75455]
[1778594181704,33.45,80597.79,177.2,0.12969,0.00017,7.73048]
[1778594182440,33.45,80599.75,177.2,0.13004,0.00017,7.745]
[1778594183589,33.45,80598.02,177.2,0.12975,0.00017,7.73291]
[1778594183808,33.45,80598.02,177.2,0.12975,0.00017,7.73291]
[1778594183889,33.45,80598.02,177.2,0.12976,0.00017,7.73329]
[1778594185207,33.45,80594.81,177.2,0.1292,0.00017,7.70991]
[1778594186127,33.45,80594.32,177.2,0.12912,0.00017,7.70618]
[1778594186545,33.45,80594.32,177.2,0.12912,0.00017,7.70618]
[1778594188509,33.45,80597.52,177.2,0.12966,0.00017,7.72908]
[1778594188940,33.45,80597.52,177.2,0.12966,0.00017,7.72908]
[1778594188945,33.45,80597.52,177.2,0.12966,0.00017,7.72908]
[1778594191334,33.45,80599.28,177.2,0.12995,0.00017,7.74114]
[1778594191782,33.45,80599.28,177.2,0.12995,0.00017,7.74114]
[1778594191874,33.45,80599.28,177.2,0.12995,0.00017,7.74114]
[1778594192189,33.45,80595.15,177.2,0.12911,0.00017,7.70269]
[1778594192784,33.45,80595.15,177.2,0.12911,0.00017,7.70269]
[1778594193220,33.45,80593.05,177.2,0.12875,0.00017,7.68737]
[1778594193228,33.45,80593.05,177.2,0.12875,0.00017,7.68737]
[1778594193374,33.45,80593.05,177.2,0.12875,0.00017,7.68737]
[1778594193599,33.45,80593.05,177.2,0.12875,0.00017,7.68737]
[1778594193605,33.45,80593.05,177.2,0.12875,0.00017,7.68737]
[1778594194015,33.45,80593.05,177.2,0.12875,0.00017,7.68737]
[1778594194912,33.45,80588.93,177.2,0.12804,0.00017,7.65753]
[1778594195122,33.45,80577.44,177.2,0.12608,0.00017,7.57476]
[1778594195123,33.45,80577.44,177.2,0.12608,0.00017,7.57476]
[1778594195124,33.45,80577.44,177.2,0.12608,0.00017,7.57476]
[1778594197779,33.45,80574.05,177.2,0.12551,0.00017,7.55045]
[1778594198608,33.45,80574.27,177.2,0.12555,0.00017,7.55207]
[1778594198614,33.45,80574.27,177.2,0.12555,0.00017,7.55207]
[1778594198791,33.45,80574.27,177.2,0.12555,0.00017,7.55207]
[1778594199183,33.45,80575.43,177.2,0.12574,0.00017,7.56043]
[1778594204251,33.45,80564.21,177.2,0.12386,0.00017,7.48025]
[1778594205670,33.45,80564.21,177.2,0.12386,0.00017,7.48025]
[1778594210042,33.45,80565.48,177.2,0.12409,0.00017,7.48985]
[1778594210169,33.45,80565.26,177.2,0.12405,0.00017,7.48838]
[1778594210284,33.45,80565.26,177.2,0.12405,0.00017,7.48838]
[1778594210533,33.45,80565.26,177.2,0.12405,0.00017,7.48838]
[1778594210818,33.45,80565.26,177.2,0.12405,0.00017,7.48838]
[1778594210837,33.45,80547.93,177.2,0.12118,0.00016,7.36463]
[1778594212054,33.45,80547.93,177.2,0.12118,0.00016,7.36463]
[1778594212100,33.45,80541.35,177.2,0.12011,0.00016,7.31803]
[1778594212850,33.45,80541.35,177.2,0.12011,0.00016,7.31803]
[1778594213017,33.45,80541.35,177.2,0.12011,0.00016,7.31803]
[1778594214850,33.45,80539.56,177.2,0.11983,0.00016,7.30601]
[1778594217848,33.46,80538.81,177.2,0.11973,0.00016,7.30179]
[1778594217854,33.46,80538.81,177.2,0.11973,0.00016,7.30179]
[1778594217901,33.46,80532.69,177.2,0.11875,0.00016,7.25867]
[1778594218895,33.46,80532.69,177.2,0.11875,0.00016,7.25867]
[1778594218929,33.46,80532.69,177.2,0.11875,0.00016,7.25867]
[1778594220770,33.46,80532.08,177.2,0.11867,0.00016,7.25525]
[1778594221374,33.46,80524.45,177.2,0.11745,0.00016,7.20199]
[1778594222504,33.46,80524.45,177.2,0.11745,0.00016,7.20199]
[1778594222775,33.46,80524.45,177.2,0.11745,0.00016,7.20199]
[1778594222875,33.47,80528.57,177.2,0.11813,0.00016,7.23171]
[1778594223295,33.47,80528.57,177.2,0.11813,0.00016,7.23171]
[1778594223388,33.47,80529.89,177.2,0.11835,0.00016,7.24122]
[1778594226545,33.47,80532.28,177.2,0.11876,0.00016,7.25906]
[1778594227375,33.47,80535.47,177.2,0.11928,0.00016,7.28214]
[1778594229076,33.47,80540.53,177.2,0.12012,0.00016,7.3185]
[1778594229614,33.47,80532.1,177.2,0.11876,0.00016,7.25927]
[1778594230731,33.47,80532.1,177.2,0.11876,0.00016,7.25927]
[1778594230985,33.48,80529.23,177.2,0.11831,0.00016,7.23933]
[1778594232451,33.48,80522.86,177.2,0.11729,0.00016,7.19477]
[1778594234520,33.48,80530.55,177.2,0.11855,0.00016,7.24989]
[1778594236847,33.48,80530.39,177.2,0.11853,0.00016,7.249]
[1778594236943,33.48,80531.42,177.2,0.1187,0.00016,7.25654]
[1778594237491,33.48,80531.42,177.2,0.1187,0.00016,7.25654]
[1778594239581,33.48,80532.04,177.2,0.11882,0.00016,7.26177]
[1778594240702,33.48,80533.96,177.2,0.11914,0.00016,7.27581]
[1778594245007,33.49,80534.53,177.2,0.11927,0.00016,7.28135]
[1778594245625,33.49,80534.97,177.2,0.11935,0.00016,7.28486]
[1778594249858,33.5,80534.45,177.2,0.1193,0.00016,7.28262]
[1778594250293,33.5,80535.17,177.2,0.11942,0.00016,7.2881]
[1778594253600,33.5,80525.0,177.2,0.1177,0.00016,7.20942]
[1778594254805,33.5,80525.0,177.2,0.1177,0.00016,7.20942]
[1778594255154,33.5,80523.31,177.2,0.11744,0.00016,7.19794]
[1778594260811,33.51,80522.3,177.2,0.11732,0.00016,7.19247]
[1778594260827,33.51,80522.3,177.2,0.11732,0.00016,7.19247]
[1778594260883,33.51,80522.26,177.2,0.11732,0.00016,7.19253]
[1778594262705,33.51,80524.76,177.2,0.11773,0.00016,7.2107]
[1778594262896,33.51,80524.76,177.2,0.11773,0.00016,7.2107]
[1778594262897,33.51,80524.76,177.2,0.11773,0.00016,7.2107]
[1778594263776,33.51,80526.1,177.2,0.11796,0.00016,7.22065]
[1778594263865,33.51,80526.1,177.2,0.11796,0.00016,7.22065]
[1778594263910,33.51,80526.1,177.2,0.11796,0.00016,7.22065]
[1778594264015,33.51,80526.1,177.2,0.11796,0.00016,7.22065]
[1778594264083,33.51,80539.03,177.2,0.12007,0.00016,7.3128]
[1778594264287,33.51,80539.03,177.2,0.12007,0.00016,7.3128]
[1778594264316,33.51,80539.03,177.2,0.12007,0.00016,7.3128]
[1778594264332,33.51,80539.03,177.2,0.12007,0.00016,7.3128]
[1778594264664,33.51,80539.03,177.2,0.12007,0.00016,7.3128]
[1778594264677,33.52,80549.26,177.2,0.12176,0.00016,7.3859]
[1778594266081,33.52,80549.26,177.2,0.12176,0.00016,7.3859]
[1778594266923,33.52,80550.16,177.2,0.12191,0.00017,7.39252]
[1778594266989,33.52,80550.16,177.2,0.12191,0.00017,7.39252]
[1778594268996,33.52,80551.6,177.2,0.12216,0.00017,7.40315]
[1778594271383,33.52,80545.76,177.2,0.12121,0.00016,7.36218]
[1778594272706,33.52,80549.19,177.2,0.12178,0.00016,7.38684]
[1778594274157,33.52,80551.82,177.2,0.12222,0.00017,7.40579]
[1778594274167,33.52,80551.82,177.2,0.12222,0.00017,7.40579]
[1778594274194,33.52,80551.82,177.2,0.12222,0.00017,7.40579]
[1778594274544,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274591,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274656,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274692,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274705,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274746,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274757,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594274858,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594275166,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594275215,33.52,80551.51,177.2,0.12217,0.00017,7.40376]
[1778594275162,33.52,80529.52,177.2,0.11858,0.00016,7.24767]
[1778594276188,33.52,80529.52,177.2,0.11858,0.00016,7.24767]
[1778594276163,33.52,80518.98,177.2,0.11689,0.00016,7.17351]
[1778594276265,33.52,80518.98,177.2,0.11689,0.00016,7.17351]
[1778594276459,33.52,80518.98,177.2,0.11689,0.00016,7.17351]
[1778594276997,33.52,80518.98,177.2,0.11689,0.00016,7.17351]
[1778594277428,33.52,80519.03,177.2,0.11689,0.00016,7.17369]
[1778594279645,33.52,80518.84,177.2,0.11685,0.00016,7.17199]
[1778594281986,33.52,80519.72,177.2,0.11698,0.00016,7.17784]
[1778594284291,33.52,80513.63,177.2,0.11601,0.00016,7.13478]
[1778594285710,33.52,80515.07,177.2,0.11624,0.00016,7.14504]
[1778594285719,33.52,80515.07,177.2,0.11624,0.00016,7.14504]
[1778594287934,33.52,80519.17,177.2,0.11689,0.00016,7.1739]
[1778594289200,33.52,80518.78,177.2,0.11683,0.00016,7.17097]
[1778594290425,33.52,80511.15,177.2,0.1156,0.00016,7.11684]
[1778594290455,33.52,80511.15,177.2,0.1156,0.00016,7.11684]
[1778594290798,33.52,80511.15,177.2,0.1156,0.00016,7.11684]
[1778594293136,33.52,80510.24,177.2,0.11545,0.00016,7.11025]
[1778594295644,33.52,80502.37,177.2,0.11421,0.00016,7.05478]
[1778594300803,33.52,80505.47,177.2,0.1147,0.00016,7.07663]
[1778594305546,33.52,80514.46,177.2,0.11612,0.00016,7.13976]
[1778594306007,33.52,80514.46,177.2,0.11612,0.00016,7.13976]
[1778594306079,33.52,80514.46,177.2,0.11612,0.00016,7.13976]
[1778594306185,33.52,80514.46,177.2,0.11612,0.00016,7.13976]
[1778594306181,33.52,80501.38,177.2,0.11404,0.00016,7.04755]
[1778594306291,33.52,80501.38,177.2,0.11404,0.00016,7.04755]
[1778594306741,33.52,80501.38,177.2,0.11404,0.00016,7.04755]
[1778594307207,33.52,80487.96,177.2,0.11194,0.00016,6.95348]
[1778594307498,33.52,80487.96,177.2,0.11194,0.00016,6.95348]
[1778594308811,33.52,80484.35,177.2,0.11141,0.00016,6.92969]
[1778594309271,33.52,80484.35,177.2,0.11141,0.00016,6.92969]
[1778594311091,33.53,80483.64,177.2,0.11138,0.00015,6.92831]
[1778594317051,33.57,80484.43,177.2,0.11166,0.00016,6.93737]
[1778594319785,33.58,80485.11,177.2,0.11183,0.00016,6.94518]
[1778594319814,33.58,80485.11,177.2,0.11183,0.00016,6.94518]
[1778594319960,33.58,80485.11,177.2,0.11183,0.00016,6.94518]
[1778594320031,33.58,80485.11,177.2,0.11183,0.00016,6.94518]
[1778594320203,33.58,80485.11,177.2,0.11183,0.00016,6.94518]
[1778594320217,33.58,80463.92,177.2,0.10858,0.00015,6.79792]
[1778594320672,33.58,80463.92,177.2,0.10858,0.00015,6.79792]
[1778594320750,33.58,80463.92,177.2,0.10858,0.00015,6.79792]
[1778594320757,33.58,80463.92,177.2,0.10858,0.00015,6.79792]
[1778594321167,33.58,80463.92,177.2,0.10858,0.00015,6.79792]
[1778594321252,33.58,80463.92,177.2,0.10858,0.00015,6.79792]
[1778594321236,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594321529,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594321537,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594321625,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594321998,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594322086,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594322207,33.58,80459.67,177.2,0.10794,0.00015,6.76884]
[1778594322242,33.58,80467.91,177.2,0.1092,0.00015,6.82594]
[1778594322606,33.58,80467.91,177.2,0.1092,0.00015,6.82594]
[1778594323094,33.58,80469.91,177.2,0.10951,0.00015,6.84014]
[1778594324666,33.58,80468.76,177.2,0.10933,0.00015,6.83211]
[1778594325417,33.58,80463.65,177.2,0.10855,0.00015,6.79664]
[1778594328211,33.58,80468.81,177.2,0.10934,0.00015,6.83241]
[1778594328253,33.58,80468.81,177.2,0.10934,0.00015,6.83241]
[1778594328260,33.58,80471.03,177.2,0.10968,0.00015,6.8478]
[1778594328990,33.58,80471.03,177.2,0.10968,0.00015,6.8478]
[1778594329024,33.58,80471.03,177.2,0.10968,0.00015,6.8478]
[1778594329203,33.58,80471.03,177.2,0.10968,0.00015,6.8478]
[1778594329292,33.58,80488.43,177.2,0.11236,0.00016,6.96899]
[1778594329502,33.58,80488.43,177.2,0.11236,0.00016,6.96899]
[1778594330488,33.58,80489.7,177.2,0.11256,0.00016,6.97798]
[1778594332498,33.58,80487.21,177.2,0.11218,0.00016,6.96077]
[1778594333813,33.58,80485.5,177.2,0.11192,0.00016,6.94895]
[1778594334447,33.58,80481.49,177.2,0.1113,0.00015,6.9211]
[1778594335328,33.58,80475.59,177.2,0.11039,0.00015,6.88018]
[1778594336935,33.59,80473.2,177.2,0.11003,0.00015,6.86379]
[1778594337193,33.59,80470.59,177.2,0.10969,0.00015,6.8482]
[1778594337857,33.59,80470.59,177.2,0.10969,0.00015,6.8482]
[1778594337870,33.59,80470.59,177.2,0.10969,0.00015,6.8482]
[1778594338545,33.59,80467.76,177.2,0.10924,0.00015,6.82794]
[1778594338994,33.59,80467.76,177.2,0.10924,0.00015,6.82794]
[1778594339074,33.59,80467.76,177.2,0.10924,0.00015,6.82794]
[1778594339165,33.59,80467.76,177.2,0.10924,0.00015,6.82794]
[1778594339215,33.59,80467.76,177.2,0.10924,0.00015,6.82794]
[1778594339239,33.59,80475.03,177.2,0.11035,0.00015,6.87842]
[1778594339921,33.59,80475.03,177.2,0.11035,0.00015,6.87842]
[1778594340147,33.59,80475.03,177.2,0.11035,0.00015,6.87842]
[1778594340157,33.59,80475.03,177.2,0.11035,0.00015,6.87842]
[1778594340223,33.59,80475.03,177.2,0.11035,0.00015,6.87842]
[1778594340263,33.59,80483.61,177.2,0.11168,0.00016,6.93808]
[1778594342050,33.59,80486.17,177.2,0.11208,0.00016,6.95618]
[1778594342116,33.59,80486.17,177.2,0.11208,0.00016,6.95618]
[1778594342228,33.59,80486.75,177.2,0.11217,0.00016,6.96038]
[1778594345177,33.59,80487.79,177.2,0.11232,0.00016,6.96721]
[1778594346430,33.59,80486.12,177.2,0.11205,0.00016,6.95509]
[1778594347179,33.59,80486.12,177.2,0.11205,0.00016,6.95509]
[1778594347267,33.59,80472.17,177.2,0.1099,0.00015,6.85766]
[1778594347543,33.59,80472.17,177.2,0.1099,0.00015,6.85766]
[1778594347717,33.59,80472.17,177.2,0.1099,0.00015,6.85766]
[1778594348417,33.59,80468.84,177.2,0.10938,0.00015,6.83432]
[1778594348418,33.59,80468.84,177.2,0.10938,0.00015,6.83432]
[1778594348534,33.59,80468.84,177.2,0.10938,0.00015,6.83432]
[1778594349282,33.59,80459.81,177.2,0.10801,0.00015,6.77166]
[1778594350404,33.59,80455.92,177.2,0.10742,0.00015,6.74473]
[1778594351635,33.59,80452.67,177.2,0.10693,0.00015,6.72233]
[1778594352068,33.59,80452.67,177.2,0.10693,0.00015,6.72233]
[1778594352313,33.59,80452.67,177.2,0.10693,0.00015,6.72233]
[1778594352303,33.59,80443.9,177.2,0.10562,0.00015,6.66199]
[1778594352378,33.59,80443.9,177.2,0.10562,0.00015,6.66199]
[1778594352427,33.59,80443.9,177.2,0.10562,0.00015,6.66199]
[1778594352503,33.59,80443.9,177.2,0.10562,0.00015,6.66199]
[1778594352892,33.59,80443.9,177.2,0.10562,0.00015,6.66199]
[1778594353311,33.59,80411.27,177.2,0.10083,0.00014,6.43864]
[1778594353494,33.59,80411.27,177.2,0.10083,0.00014,6.43864]
[1778594353932,33.59,80411.27,177.2,0.10083,0.00014,6.43864]
[1778594354089,33.59,80411.27,177.2,0.10083,0.00014,6.43864]
[1778594354320,33.58,80403.01,177.2,0.0996,0.00014,6.38071]
[1778594354712,33.58,80403.01,177.2,0.0996,0.00014,6.38071]
[1778594357470,33.58,80393.68,177.2,0.09827,0.00014,6.31744]
[1778594358372,33.58,80393.68,177.2,0.09827,0.00014,6.31744]
[1778594358846,33.58,80393.68,177.2,0.09827,0.00014,6.31744]
[1778594358886,33.58,80393.68,177.2,0.09827,0.00014,6.31744]
[1778594359246,33.58,80396.58,177.2,0.09868,0.00014,6.33685]
[1778594359646,33.58,80396.58,177.2,0.09868,0.00014,6.33685]
[1778594360188,33.58,80396.58,177.2,0.09868,0.00014,6.33685]
[1778594361113,33.58,80398.3,177.2,0.09892,0.00014,6.34819]
[1778594361148,33.58,80398.3,177.2,0.09892,0.00014,6.34819]
[1778594361192,33.58,80394.65,177.2,0.09841,0.00014,6.32382]
[1778594361815,33.58,80394.65,177.2,0.09841,0.00014,6.32382]
[1778594361881,33.58,80394.65,177.2,0.09841,0.00014,6.32382]
[1778594361900,33.58,80394.65,177.2,0.09841,0.00014,6.32382]
[1778594362267,33.58,80391.47,177.2,0.09797,0.00014,6.30302]
[1778594363243,33.58,80375.52,177.2,0.09574,0.00014,6.19595]
[1778594363449,33.58,80375.52,177.2,0.09574,0.00014,6.19595]
[1778594363492,33.58,80388.92,177.2,0.09762,0.00014,6.28634]
[1778594364993,33.58,80388.92,177.2,0.09762,0.00014,6.28634]
[1778594365228,33.58,80388.92,177.2,0.09762,0.00014,6.28634]
[1778594365728,33.58,80387.11,177.2,0.09737,0.00014,6.27453]
[1778594366543,33.59,80381.56,177.2,0.09661,0.00014,6.23807]
[1778594367346,33.59,80375.23,177.2,0.09573,0.00014,6.19567]
[1778594368503,33.59,80377.17,177.2,0.09601,0.00014,6.20914]
[1778594368553,33.59,80384.54,177.2,0.09705,0.00014,6.25903]
[1778594370031,33.59,80384.54,177.2,0.09705,0.00014,6.25903]
[1778594370721,33.59,80390.06,177.2,0.09783,0.00014,6.29654]
[1778594370723,33.59,80390.06,177.2,0.09783,0.00014,6.29654]
[1778594370897,33.59,80390.06,177.2,0.09783,0.00014,6.29654]
[1778594371082,33.59,80390.06,177.2,0.09783,0.00014,6.29654]
[1778594371111,33.59,80390.06,177.2,0.09783,0.00014,6.29654]
[1778594371446,33.59,80407.67,177.2,0.10025,0.00014,6.40827]
[1778594372367,33.59,80407.67,177.2,0.10025,0.00014,6.40827]
[1778594372729,33.59,80407.67,177.2,0.10025,0.00014,6.40827]
[1778594373882,33.59,80412.42,177.2,0.10094,0.00014,6.44067]
[1778594374011,33.59,80412.42,177.2,0.10094,0.00014,6.44067]
[1778594374292,33.59,80412.42,177.2,0.10094,0.00014,6.44067]
[1778594374891,33.59,80414.07,177.2,0.10118,0.00014,6.45212]
[1778594374994,33.59,80414.07,177.2,0.10118,0.00014,6.45212]
[1778594375143,33.59,80414.07,177.2,0.10118,0.00014,6.45212]
[1778594375793,33.59,80419.01,177.2,0.10189,0.00015,6.48573]
[1778594375885,33.59,80419.01,177.2,0.10189,0.00015,6.48573]
[1778594376076,33.59,80419.01,177.2,0.10189,0.00015,6.48573]
[1778594376160,33.59,80419.01,177.2,0.10189,0.00015,6.48573]
[1778594377520,33.59,80426.53,177.2,0.10299,0.00015,6.53711]
[1778594380313,33.59,80426.41,177.2,0.10297,0.00015,6.53623]
[1778594380522,33.59,80428.57,177.2,0.10329,0.00015,6.55097]
[1778594382249,33.59,80429.67,177.2,0.10345,0.00015,6.55845]
[1778594384991,33.59,80431.19,177.2,0.10367,0.00015,6.56865]
[1778594387537,33.59,80435.63,177.2,0.10432,0.00015,6.5988]
[1778594387649,33.59,80435.63,177.2,0.10432,0.00015,6.5988]
[1778594387653,33.59,80435.63,177.2,0.10432,0.00015,6.5988]
[1778594387657,33.59,80435.63,177.2,0.10432,0.00015,6.5988]
[1778594387699,33.59,80435.63,177.2,0.10432,0.00015,6.5988]
[1778594389963,33.59,80444.26,177.2,0.10559,0.00015,6.65779]
[1778594390026,33.59,80444.26,177.2,0.10559,0.00015,6.65779]
[1778594390085,33.59,80444.26,177.2,0.10559,0.00015,6.65779]
[1778594390530,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594390589,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594390757,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594390878,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594390984,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594391199,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594391322,33.59,80438.37,177.2,0.10471,0.00015,6.61712]
[1778594392556,33.59,80442.03,177.2,0.10525,0.00015,6.64215]
[1778594392634,33.59,80442.03,177.2,0.10525,0.00015,6.64215]
[1778594392816,33.59,80442.03,177.2,0.10525,0.00015,6.64215]
[1778594393415,33.59,80441.81,177.2,0.10522,0.00015,6.64069]
[1778594393948,33.59,80441.81,177.2,0.10522,0.00015,6.64069]
[1778594394041,33.59,80441.81,177.2,0.10522,0.00015,6.64069]
[1778594399664,33.59,80437.72,177.2,0.10459,0.00015,6.61155]
[1778594400532,33.59,80437.72,177.2,0.10459,0.00015,6.61155]
[1778594400982,33.59,80437.72,177.2,0.10459,0.00015,6.61155]
[1778594401077,33.59,80448.03,177.2,0.10612,0.00015,6.68226]
[1778594402036,33.59,80448.03,177.2,0.10612,0.00015,6.68226]
[1778594402150,33.59,80448.03,177.2,0.10612,0.00015,6.68226]
[1778594402664,33.59,80448.4,177.2,0.10617,0.00015,6.68454]
[1778594402985,33.59,80448.4,177.2,0.10617,0.00015,6.68454]
[1778594403147,33.59,80448.4,177.2,0.10617,0.00015,6.68454]
[1778594403207,33.59,80433.27,177.2,0.10392,0.00015,6.58033]
[1778594403637,33.59,80433.27,177.2,0.10392,0.00015,6.58033]
[1778594403692,33.59,80433.27,177.2,0.10392,0.00015,6.58033]
[1778594403744,33.59,80433.27,177.2,0.10392,0.00015,6.58033]
[1778594404103,33.59,80433.27,177.2,0.10392,0.00015,6.58033]
[1778594404119,33.59,80414.28,177.2,0.10115,0.00014,6.45061]
[1778594404501,33.59,80414.28,177.2,0.10115,0.00014,6.45061]
[1778594404515,33.59,80414.28,177.2,0.10115,0.00014,6.45061]
[1778594404820,33.59,80414.28,177.2,0.10115,0.00014,6.45061]
[1778594405170,33.59,80405.58,177.2,0.0999,0.00014,6.39164]
[1778594405513,33.59,80405.58,177.2,0.0999,0.00014,6.39164]
[1778594405849,33.59,80393.78,177.2,0.09822,0.00014,6.31206]
[1778594406893,33.59,80393.78,177.2,0.09822,0.00014,6.31206]
[1778594406986,33.59,80393.78,177.2,0.09822,0.00014,6.31206]
[1778594407325,33.59,80391.7,177.2,0.09793,0.00014,6.29824]
[1778594407729,33.59,80383.71,177.2,0.09681,0.00014,6.24452]
[1778594411097,33.59,80385.32,177.2,0.09703,0.00014,6.25532]
[1778594412809,33.59,80377.56,177.2,0.09595,0.00014,6.2033]
[1778594415919,33.59,80379.71,177.2,0.09625,0.00014,6.21788]
[1778594416020,33.59,80379.71,177.2,0.09625,0.00014,6.21788]
[1778594416027,33.59,80379.71,177.2,0.09625,0.00014,6.21788]
[1778594416126,33.59,80378.46,177.2,0.09608,0.00014,6.20954]
[1778594416658,33.59,80378.46,177.2,0.09608,0.00014,6.20954]
[1778594416795,33.59,80378.46,177.2,0.09608,0.00014,6.20954]
[1778594417106,33.59,80378.46,177.2,0.09608,0.00014,6.20954]
[1778594417252,33.59,80378.46,177.2,0.09608,0.00014,6.20954]
[1778594417285,33.59,80378.46,177.2,0.09608,0.00014,6.20954]
[1778594417794,33.59,80384.63,177.2,0.09695,0.00014,6.25133]
[1778594418391,33.59,80405.27,177.2,0.09988,0.00014,6.39102]
[1778594418866,33.59,80405.27,177.2,0.09988,0.00014,6.39102]
[1778594419082,33.59,80405.27,177.2,0.09988,0.00014,6.39102]
[1778594421349,33.59,80401.19,177.2,0.0993,0.00014,6.36359]
[1778594421522,33.59,80401.32,177.2,0.09933,0.00014,6.36485]
[1778594422654,33.59,80398.86,177.2,0.09898,0.00014,6.34822]
[1778594423182,33.59,80398.86,177.2,0.09898,0.00014,6.34822]
[1778594423638,33.59,80397.12,177.2,0.09874,0.00014,6.33691]
[1778594424014,33.59,80397.12,177.2,0.09874,0.00014,6.33691]
[1778594425362,33.59,80399.35,177.2,0.09906,0.00014,6.35197]
[1778594425805,33.59,80399.4,177.2,0.09907,0.00014,6.35271]
[1778594425847,33.59,80399.4,177.2,0.09907,0.00014,6.35271]
[1778594426441,33.59,80394.31,177.2,0.09835,0.00014,6.31836]
[1778594426564,33.59,80394.31,177.2,0.09835,0.00014,6.31836]
[1778594426864,33.6,80378.82,177.2,0.09618,0.00014,6.21454]
[1778594427960,33.6,80378.82,177.2,0.09618,0.00014,6.21454]
[1778594427974,33.6,80371.05,177.2,0.09511,0.00014,6.16301]
[1778594428845,33.6,80371.05,177.2,0.09511,0.00014,6.16301]
[1778594430814,33.6,80378.85,177.2,0.0962,0.00014,6.21532]
[1778594431148,33.6,80378.85,177.2,0.0962,0.00014,6.21532]
[1778594432319,33.6,80382.41,177.2,0.09659,0.00014,6.23134]
[1778594432430,33.6,80384.36,177.2,0.09687,0.00014,6.24458]
[1778594433913,33.6,80393.35,177.2,0.09814,0.00014,6.30534]
[1778594434478,33.6,80393.35,177.2,0.09814,0.00014,6.30534]
[1778594434635,33.6,80393.35,177.2,0.09814,0.00014,6.30534]
[1778594434706,33.6,80393.35,177.2,0.09814,0.00014,6.30534]
[1778594435433,33.6,80393.35,177.2,0.09814,0.00014,6.30534]
[1778594435544,33.6,80395.08,177.2,0.09839,0.00014,6.31725]
[1778594435800,33.6,80395.08,177.2,0.09839,0.00014,6.31725]
[1778594436248,33.6,80395.08,177.2,0.09839,0.00014,6.31725]
[1778594436562,33.6,80397.79,177.2,0.09878,0.00014,6.33576]
[1778594436612,33.6,80397.79,177.2,0.09878,0.00014,6.33576]
[1778594436912,33.6,80397.79,177.2,0.09878,0.00014,6.33576]
[1778594437083,33.6,80397.79,177.2,0.09878,0.00014,6.33576]
[1778594437234,33.6,80397.79,177.2,0.09878,0.00014,6.33576]
[1778594437364,33.6,80397.79,177.2,0.09878,0.00014,6.33576]
[1778594437410,33.6,80404.27,177.2,0.09971,0.00014,6.37976]
[1778594437585,33.6,80404.27,177.2,0.09971,0.00014,6.37976]
[1778594437754,33.6,80404.27,177.2,0.09971,0.00014,6.37976]
[1778594437831,33.6,80404.27,177.2,0.09971,0.00014,6.37976]
[1778594437941,33.6,80413.54,177.2,0.10104,0.00014,6.44275]
[1778594439229,33.6,80413.54,177.2,0.10104,0.00014,6.44275]
[1778594440511,33.6,80421.45,177.2,0.10219,0.00015,6.49665]
[1778594440731,33.6,80421.45,177.2,0.10219,0.00015,6.49665]
[1778594442306,33.6,80421.76,177.2,0.10224,0.00015,6.49874]
[1778594442679,33.6,80422.04,177.2,0.10228,0.00015,6.50061]
[1778594443418,33.6,80422.04,177.2,0.10228,0.00015,6.50061]
[1778594443519,33.6,80424.19,177.2,0.10259,0.00015,6.51527]
[1778594443803,33.6,80424.19,177.2,0.10259,0.00015,6.51527]
[1778594444130,33.6,80424.19,177.2,0.10259,0.00015,6.51527]
[1778594445763,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594445802,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594445829,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594445890,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446087,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446088,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446207,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446210,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446269,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446277,33.6,80424.8,177.2,0.10268,0.00015,6.51935]
[1778594446406,33.6,80431.41,177.2,0.10365,0.00015,6.56448]
[1778594446682,33.6,80431.41,177.2,0.10365,0.00015,6.56448]
[1778594447172,33.6,80431.41,177.2,0.10365,0.00015,6.56448]
[1778594447274,33.6,80438.63,177.2,0.10471,0.00015,6.61385]
[1778594447904,33.6,80438.63,177.2,0.10471,0.00015,6.61385]
[1778594448120,33.6,80438.63,177.2,0.10471,0.00015,6.61385]
[1778594448965,33.6,80440.9,177.2,0.10506,0.00015,6.62992]
[1778594450147,33.6,80439.63,177.2,0.10486,0.00015,6.621]
[1778594452652,33.6,80436.41,177.2,0.10437,0.00015,6.59837]
[1778594455804,33.6,80437.83,177.2,0.10457,0.00015,6.60758]
[1778594455805,33.6,80437.83,177.2,0.10457,0.00015,6.60758]
[1778594457479,33.6,80434.36,177.2,0.10405,0.00015,6.58353]
[1778594460915,33.6,80430.63,177.2,0.1035,0.00015,6.55771]
[1778594463105,33.6,80434.71,177.2,0.1041,0.00015,6.58548]
[1778594463582,33.6,80434.68,177.2,0.10409,0.00015,6.58517]
[1778594463959,33.6,80434.68,177.2,0.10409,0.00015,6.58517]
[1778594464267,33.6,80434.68,177.2,0.10409,0.00015,6.58517]
[1778594464300,33.6,80434.68,177.2,0.10409,0.00015,6.58517]
[1778594464352,33.6,80434.68,177.2,0.10409,0.00015,6.58517]
[1778594464410,33.6,80434.11,177.2,0.104,0.00015,6.58109]
[1778594465288,33.6,80444.73,177.2,0.10558,0.00015,6.65398]
[1778594466381,33.6,80444.73,177.2,0.10558,0.00015,6.65398]
[1778594466371,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594466778,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594466874,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594467067,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594467167,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594467217,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594467308,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594467433,33.6,80451.0,177.2,0.10652,0.00015,6.69737]
[1778594467390,33.6,80475.25,177.2,0.11021,0.00015,6.86543]
[1778594467569,33.6,80475.25,177.2,0.11021,0.00015,6.86543]
[1778594467724,33.6,80475.25,177.2,0.11021,0.00015,6.86543]
[1778594467752,33.6,80475.25,177.2,0.11021,0.00015,6.86543]
[1778594468013,33.6,80475.25,177.2,0.11021,0.00015,6.86543]
[1778594468153,33.6,80490.85,177.2,0.11263,0.00016,6.97439]
[1778594468828,33.6,80490.85,177.2,0.11263,0.00016,6.97439]
[1778594469446,33.6,80490.85,177.2,0.11263,0.00016,6.97439]
[1778594469626,33.6,80493.1,177.2,0.11298,0.00016,6.99037]
[1778594470054,33.6,80493.1,177.2,0.11298,0.00016,6.99037]
[1778594470817,33.6,80494.36,177.2,0.11318,0.00016,6.99928]
[1778594470959,33.6,80494.36,177.2,0.11318,0.00016,6.99928]
[1778594471174,33.6,80487.3,177.2,0.11208,0.00016,6.95001]
[1778594471832,33.6,80487.3,177.2,0.11208,0.00016,6.95001]
[1778594472110,33.6,80487.3,177.2,0.11208,0.00016,6.95001]
[1778594473582,33.6,80492.25,177.2,0.11286,0.00016,6.98478]
[1778594474122,33.6,80492.25,177.2,0.11286,0.00016,6.98478]
[1778594474196,33.6,80482.07,177.2,0.11128,0.00015,6.91379]
[1778594474843,33.6,80482.07,177.2,0.11128,0.00015,6.91379]
[1778594475539,33.6,80482.09,177.2,0.11128,0.00015,6.91401]
[1778594475814,33.6,80482.09,177.2,0.11128,0.00015,6.91401]
[1778594475866,33.6,80482.09,177.2,0.11128,0.00015,6.91401]
[1778594476296,33.6,80482.09,177.2,0.11128,0.00015,6.91401]
[1778594478495,33.6,80482.08,177.2,0.11129,0.00015,6.91429]
[1778594479231,33.6,80475.87,177.2,0.11034,0.00015,6.8714]
[1778594480873,33.6,80473.87,177.2,0.11003,0.00015,6.85734]
[1778594481055,33.6,80473.87,177.2,0.11003,0.00015,6.85734]
[1778594481414,33.6,80473.87,177.2,0.11003,0.00015,6.85734]
[1778594482692,33.6,80479.07,177.2,0.11082,0.00015,6.89331]
[1778594483105,33.6,80479.07,177.2,0.11082,0.00015,6.89331]
[1778594483259,33.6,80485.08,177.2,0.11175,0.00016,6.93505]
[1778594483502,33.6,80485.08,177.2,0.11175,0.00016,6.93505]
[1778594484018,33.6,80485.08,177.2,0.11175,0.00016,6.93505]
[1778594485554,33.6,80491.36,177.2,0.11274,0.00016,6.97923]
[1778594485914,33.6,80491.36,177.2,0.11274,0.00016,6.97923]
[1778594487393,33.6,80493.48,177.2,0.11307,0.00016,6.99423]
[1778594490414,33.6,80496.2,177.2,0.1135,0.00016,7.01334]
[1778594490421,33.6,80496.2,177.2,0.1135,0.00016,7.01334]
[1778594490486,33.6,80496.2,177.2,0.1135,0.00016,7.01334]
[1778594490567,33.6,80497.77,177.2,0.11375,0.00016,7.02435]
[1778594492414,33.6,80502.8,177.2,0.11443,0.00016,7.05157]
[1778594493466,33.6,80508.46,177.2,0.11532,0.00016,7.09128]
[1778594496703,33.6,80509.08,177.2,0.11542,0.00016,7.09548]
[1778594498589,33.6,80514.03,177.2,0.1162,0.00016,7.13003]
[1778594499053,33.6,80514.03,177.2,0.1162,0.00016,7.13003]
[1778594499393,33.6,80514.03,177.2,0.1162,0.00016,7.13003]
[1778594500449,33.6,80511.62,177.2,0.11581,0.00016,7.11294]
[1778594500495,33.6,80511.62,177.2,0.11581,0.00016,7.11294]
[1778594505375,33.6,80505.81,177.2,0.11488,0.00016,7.07167]
[1778594505825,33.6,80505.06,177.2,0.11476,0.00016,7.06635]
[1778594511382,33.6,80510.46,177.2,0.11561,0.00016,7.10405]
[1778594513473,33.6,80516.5,177.2,0.11657,0.00016,7.14634]
[1778594513553,33.6,80516.5,177.2,0.11657,0.00016,7.14634]
[1778594513641,33.6,80516.5,177.2,0.11657,0.00016,7.14634]
[1778594514297,33.6,80516.5,177.2,0.11657,0.00016,7.14634]
[1778594514333,33.6,80516.5,177.2,0.11657,0.00016,7.14634]
[1778594514483,33.6,80540.9,177.2,0.12052,0.00016,7.31881]
[1778594514792,33.6,80540.9,177.2,0.12052,0.00016,7.31881]
[1778594515191,33.6,80540.9,177.2,0.12052,0.00016,7.31881]
[1778594515241,33.6,80540.9,177.2,0.12052,0.00016,7.31881]
[1778594515250,33.6,80540.9,177.2,0.12052,0.00016,7.31881]
[1778594515491,33.6,80560.58,177.2,0.12378,0.00017,7.45926]
[1778594516291,33.6,80560.58,177.2,0.12378,0.00017,7.45926]
[1778594516472,33.6,80560.58,177.2,0.12378,0.00017,7.45926]
[1778594517081,33.6,80562.18,177.2,0.12405,0.00017,7.47075]
[1778594517398,33.6,80562.18,177.2,0.12405,0.00017,7.47075]
[1778594517399,33.6,80562.18,177.2,0.12405,0.00017,7.47075]
[1778594517908,33.6,80564.4,177.2,0.12443,0.00017,7.48665]
[1778594518406,33.6,80564.4,177.2,0.12443,0.00017,7.48665]
[1778594518673,33.6,80563.72,177.2,0.12431,0.00017,7.48184]
[1778594521793,33.6,80558.59,177.2,0.12346,0.00017,7.4454]
[1778594522399,33.6,80558.59,177.2,0.12346,0.00017,7.4454]
[1778594523444,33.6,80558.51,177.2,0.12345,0.00017,7.44502]
[1778594523766,33.6,80558.23,177.2,0.12341,0.00017,7.44313]
[1778594529493,33.6,80558.66,177.2,0.12349,0.00017,7.44664]
[1778594533768,33.6,80554.66,177.2,0.12284,0.00017,7.41863]
[1778594534031,33.6,80560.75,177.2,0.12385,0.00017,7.46214]
[1778594536835,33.6,80562.7,177.2,0.12418,0.00017,7.47622]
[1778594536921,33.6,80575.23,177.2,0.12629,0.00017,7.56571]
[1778594541280,33.6,80576.76,177.2,0.12654,0.00017,7.57641]
[1778594541334,33.6,80576.76,177.2,0.12654,0.00017,7.57641]
[1778594541792,33.6,80576.12,177.2,0.12643,0.00017,7.57167]
[1778594544583,33.6,80576.88,177.2,0.12655,0.00017,7.57695]
[1778594545725,33.6,80577.13,177.2,0.12659,0.00017,7.57866]
[1778594547242,33.6,80575.56,177.2,0.12633,0.00017,7.56735]
[1778594547598,33.6,80578.53,177.2,0.12683,0.00017,7.58854]
[1778594549426,33.6,80580.03,177.2,0.12708,0.00017,7.59919]
[1778594549688,33.6,80580.05,177.2,0.12708,0.00017,7.59913]
[1778594550189,33.6,80580.05,177.2,0.12708,0.00017,7.59913]
[1778594550475,33.6,80580.05,177.2,0.12708,0.00017,7.59913]
[1778594553239,33.6,80578.07,177.2,0.12663,0.00017,7.5766]
[1778594553281,33.6,80578.07,177.2,0.12663,0.00017,7.5766]
[1778594554774,33.6,80570.05,177.2,0.12527,0.00017,7.51908]
[1778594556243,33.6,80570.05,177.2,0.12527,0.00017,7.51908]
[1778594556799,33.6,80569.74,177.2,0.12522,0.00017,7.5169]
[1778594556801,33.6,80569.74,177.2,0.12522,0.00017,7.5169]
[1778594556862,33.6,80569.74,177.2,0.12522,0.00017,7.5169]
[1778594557013,33.6,80569.74,177.2,0.12522,0.00017,7.5169]
[1778594557181,33.6,80569.74,177.2,0.12522,0.00017,7.5169]
[1778594557307,33.6,80569.74,177.2,0.12522,0.00017,7.5169]
[1778594557378,33.6,80568.26,177.2,0.12497,0.00017,7.50633]
[1778594557831,33.6,80568.26,177.2,0.12497,0.00017,7.50633]
[1778594558025,33.6,80568.26,177.2,0.12497,0.00017,7.50633]
[1778594558368,33.6,80554.9,177.2,0.12272,0.00017,7.41045]
[1778594558805,33.6,80563.83,177.2,0.12422,0.00017,7.47425]
[1778594559706,33.6,80563.83,177.2,0.12422,0.00017,7.47425]
[1778594559904,33.6,80563.83,177.2,0.12422,0.00017,7.47425]
[1778594560151,33.6,80555.66,177.2,0.12286,0.00017,7.4161]
[1778594560740,33.6,80555.66,177.2,0.12286,0.00017,7.4161]
[1778594561454,33.6,80540.46,177.2,0.12033,0.00016,7.30725]
[1778594561817,33.6,80540.46,177.2,0.12033,0.00016,7.30725]
[1778594562524,33.6,80540.46,177.2,0.12033,0.00016,7.30725]
[1778594563682,33.6,80536.43,177.2,0.11967,0.00016,7.27839]
[1778594563702,33.6,80536.43,177.2,0.11967,0.00016,7.27839]
[1778594564244,33.6,80536.43,177.2,0.11967,0.00016,7.27839]
[1778594564495,33.6,80536.43,177.2,0.11967,0.00016,7.27839]
[1778594564550,33.59,80528.77,177.2,0.11842,0.00016,7.22395]
[1778594565305,33.59,80528.77,177.2,0.11842,0.00016,7.22395]
[1778594565522,33.59,80516.53,177.2,0.11644,0.00016,7.13748]
[1778594569792,33.59,80518.95,177.2,0.11682,0.00016,7.15408]
[1778594569794,33.59,80518.95,177.2,0.11682,0.00016,7.15408]
[1778594570277,33.59,80518.95,177.2,0.11682,0.00016,7.15408]
[1778594570666,33.59,80514.77,177.2,0.11615,0.00016,7.12449]
[1778594571417,33.59,80514.77,177.2,0.11615,0.00016,7.12449]
[1778594572453,33.59,80504.02,177.2,0.11444,0.00016,7.04874]
[1778594573307,33.59,80504.02,177.2,0.11444,0.00016,7.04874]
[1778594574976,33.59,80498.88,177.2,0.11363,0.00016,7.01276]
[1778594577205,33.59,80497.95,177.2,0.11349,0.00016,7.00644]
[1778594581996,33.59,80496.99,177.2,0.11334,0.00016,7.00001]
[1778594585221,33.59,80491.78,177.2,0.11253,0.00016,6.96394]
[1778594585700,33.59,80491.13,177.2,0.11243,0.00016,6.9594]
[1778594585857,33.59,80491.13,177.2,0.11243,0.00016,6.9594]
[1778594586031,33.59,80491.13,177.2,0.11243,0.00016,6.9594]
[1778594586329,33.59,80491.13,177.2,0.11243,0.00016,6.9594]
[1778594586391,33.59,80497.43,177.2,0.11342,0.00016,7.00359]
[1778594587012,33.6,80507.11,177.2,0.11496,0.00016,7.0719]
[1778594592048,33.6,80501.66,177.2,0.11414,0.00016,7.03553]
[1778594596405,33.61,80494.76,177.2,0.11309,0.00016,6.98884]
[1778594597083,33.61,80486.6,177.2,0.11183,0.00016,6.93232]
[1778594601098,33.61,80486.4,177.2,0.11184,0.00016,6.93257]
[1778594606146,33.62,80488.02,177.2,0.11216,0.00016,6.94707]
[1778594607130,33.62,80488.02,177.2,0.11216,0.00016,6.94707]
[1778594608623,33.63,80497.08,177.2,0.1136,0.00016,7.01138]
[1778594609169,33.63,80480.79,177.2,0.11107,0.00015,6.89811]
[1778594614204,33.64,80480.81,177.2,0.11103,0.00015,6.89309]
[1778594619321,33.65,80485.29,177.2,0.11177,0.00016,6.9265]
[1778594624475,33.65,80480.34,177.2,0.11107,0.00015,6.8947]
[1778594624520,33.65,80480.34,177.2,0.11107,0.00015,6.8947]
[1778594625074,33.66,80477.7,177.2,0.11069,0.00015,6.87748]
[1778594633016,33.67,80483.88,177.2,0.11173,0.00016,6.92433]
[1778594638373,33.68,80481.72,177.2,0.11146,0.00015,6.9123]
[1778594643261,33.69,80483.52,177.2,0.11179,0.00016,6.92686]
[1778594644000,33.69,80484.63,177.2,0.11197,0.00016,6.93511]
[1778594649059,33.7,80483.9,177.2,0.11191,0.00016,6.93238]
[1778594649195,33.7,80483.9,177.2,0.11191,0.00016,6.93238]
[1778594651154,33.7,80476.49,177.2,0.11079,0.00015,6.88183]
[1778594651487,33.7,80476.49,177.2,0.11079,0.00015,6.88183]
[1778594651490,33.7,80476.49,177.2,0.11079,0.00015,6.88183]
[1778594651599,33.7,80468.08,177.2,0.10951,0.00015,6.82404]
[1778594652112,33.7,80468.08,177.2,0.10951,0.00015,6.82404]
[1778594652124,33.7,80468.08,177.2,0.10951,0.00015,6.82404]
[1778594652471,33.7,80442.31,177.2,0.10563,0.00015,6.64705]
[1778594652697,33.7,80442.31,177.2,0.10563,0.00015,6.64705]
[1778594652712,33.7,80442.31,177.2,0.10563,0.00015,6.64705]
[1778594652946,33.7,80442.31,177.2,0.10563,0.00015,6.64705]
[1778594653503,33.7,80442.31,177.2,0.10563,0.00015,6.64705]
[1778594653530,33.7,80442.31,177.2,0.10563,0.00015,6.64705]
[1778594653581,33.71,80432.84,177.2,0.10425,0.00015,6.58301]
[1778594654431,33.71,80432.84,177.2,0.10425,0.00015,6.58301]
[1778594655863,33.71,80437.71,177.2,0.10499,0.00015,6.61754]
[1778594658069,33.71,80444.51,177.2,0.10602,0.00015,6.66471]
[1778594658317,33.71,80444.51,177.2,0.10602,0.00015,6.66471]
[1778594659067,33.71,80441.45,177.2,0.10557,0.00015,6.64424]
[1778594660328,33.72,80441.02,177.2,0.10553,0.00015,6.64232]
[1778594660862,33.72,80441.49,177.2,0.10561,0.00015,6.64606]
[1778594660920,33.72,80441.49,177.2,0.10561,0.00015,6.64606]
[1778594661042,33.72,80441.49,177.2,0.10561,0.00015,6.64606]
[1778594661078,33.72,80441.49,177.2,0.10561,0.00015,6.64606]
[1778594661101,33.72,80441.49,177.2,0.10561,0.00015,6.64606]
[1778594661534,33.73,80450.81,177.2,0.10712,0.00015,6.7152]
[1778594664456,33.75,80454.08,177.2,0.10771,0.00015,6.74219]
[1778594664555,33.76,80461.13,177.2,0.10886,0.00015,6.79448]
[1778594667927,33.76,80465.88,177.2,0.1096,0.00015,6.82805]
[1778594668101,33.76,80465.88,177.2,0.1096,0.00015,6.82805]
[1778594668202,33.76,80465.88,177.2,0.1096,0.00015,6.82805]
[1778594668583,33.76,80471.73,177.2,0.11051,0.00015,6.86913]
[1778594669590,33.77,80478.98,177.2,0.11164,0.00015,6.91994]
[1778594671604,33.77,80486.67,177.2,0.11274,0.00016,6.96623]
[1778594673618,33.77,80498.15,177.2,0.11456,0.00016,7.04705]
[1778594673952,33.77,80498.15,177.2,0.11456,0.00016,7.04705]
[1778594675023,33.77,80503.43,177.2,0.1154,0.00016,7.08423]
[1778594675042,33.77,80503.43,177.2,0.1154,0.00016,7.08423]
[1778594675043,33.77,80503.43,177.2,0.1154,0.00016,7.08423]
[1778594675267,33.77,80503.43,177.2,0.1154,0.00016,7.08423]
[1778594675560,33.77,80503.43,177.2,0.1154,0.00016,7.08423]
[1778594675660,33.77,80503.43,177.2,0.1154,0.00016,7.08423]
[1778594675632,33.77,80520.76,177.2,0.11816,0.00016,7.20571]
[1778594675706,33.77,80520.76,177.2,0.11816,0.00016,7.20571]
[1778594676476,33.77,80520.76,177.2,0.11816,0.00016,7.20571]
[1778594676639,33.78,80524.25,177.2,0.11875,0.00016,7.23118]
[1778594676847,33.78,80524.25,177.2,0.11875,0.00016,7.23118]
[1778594676892,33.78,80524.25,177.2,0.11875,0.00016,7.23118]
[1778594676930,33.78,80524.25,177.2,0.11875,0.00016,7.23118]
[1778594677067,33.78,80524.25,177.2,0.11875,0.00016,7.23118]
[1778594677153,33.78,80524.25,177.2,0.11875,0.00016,7.23118]
[1778594677646,33.78,80514.4,177.2,0.11717,0.00016,7.16233]
[1778594679049,33.78,80513.88,177.2,0.1171,0.00016,7.15912]
[1778594679778,33.78,80509.13,177.2,0.11635,0.00016,7.12628]
[1778594681802,33.78,80508.68,177.2,0.1163,0.00016,7.12411]
[1778594684871,33.79,80515.21,177.2,0.11738,0.00016,7.17126]
[1778594685071,33.79,80515.21,177.2,0.11738,0.00016,7.17126]
[1778594685091,33.79,80515.21,177.2,0.11738,0.00016,7.17126]
[1778594688829,33.79,80516.76,177.2,0.11766,0.00016,7.18344]
[1778594688984,33.79,80516.76,177.2,0.11766,0.00016,7.18344]
[1778594690991,33.8,80521.58,177.2,0.11845,0.00016,7.21812]
[1778594695502,33.8,80521.04,177.2,0.1184,0.00016,7.21579]
[1778594695507,33.8,80521.04,177.2,0.1184,0.00016,7.21579]
[1778594695600,33.8,80522.71,177.2,0.11868,0.00016,7.22825]
[1778594699462,33.81,80526.68,177.2,0.11936,0.00016,7.25749]
[1778594699462,33.81,80526.68,177.2,0.11936,0.00016,7.25749]
[1778594700545,33.81,80528.41,177.2,0.11967,0.00016,7.27096]
[1778594700721,33.81,80532.58,177.2,0.12036,0.00016,7.30091]
[1778594701202,33.81,80532.58,177.2,0.12036,0.00016,7.30091]
[1778594701354,33.81,80532.58,177.2,0.12036,0.00016,7.30091]
[1778594702697,33.82,80532.37,177.2,0.12034,0.00016,7.30003]
[1778594702687,33.82,80542.62,177.2,0.12203,0.00016,7.37283]
[1778594703454,33.82,80542.62,177.2,0.12203,0.00016,7.37283]
[1778594703486,33.82,80555.16,177.2,0.1241,0.00017,7.46155]
[1778594704651,33.83,80572.58,177.2,0.12713,0.00017,7.59002]
[1778594705303,33.83,80572.58,177.2,0.12713,0.00017,7.59002]
[1778594705354,33.83,80572.58,177.2,0.12713,0.00017,7.59002]
[1778594705447,33.83,80581.19,177.2,0.12859,0.00017,7.65132]
[1778594706546,33.83,80581.19,177.2,0.12859,0.00017,7.65132]
[1778594709124,33.88,80589.45,177.2,0.13033,0.00017,7.72353]
[1778594711606,33.88,80584.05,177.3,0.12943,0.00017,7.68608]
[1778594711639,33.88,80584.05,177.3,0.12943,0.00017,7.68608]
[1778594711670,33.88,80584.05,177.4,0.12943,0.00017,7.68608]
[1778594712705,33.92,80595.65,177.4,0.13172,0.00017,7.78085]
[1778594713539,33.92,80605.81,177.4,0.13348,0.00017,7.8534]
[1778594713981,33.92,80605.81,177.5,0.13348,0.00017,7.8534]
[1778594714446,33.92,80605.81,177.5,0.13348,0.00017,7.8534]
[1778594714653,33.93,80604.9,177.5,0.13334,0.00017,7.84763]
[1778594716168,33.93,80608.39,177.5,0.13395,0.00017,7.87257]
[1778594719948,33.93,80606.94,177.5,0.13373,0.00017,7.86353]
[1778594720350,33.93,80606.94,177.5,0.13373,0.00017,7.86353]
[1778594722832,33.93,80613.87,177.5,0.13497,0.00018,7.91443]
[1778594723014,33.93,80613.87,177.5,0.13497,0.00018,7.91443]
[1778594724798,33.94,80623.0,177.5,0.13659,0.00018,7.98003]
[1778594726108,33.94,80608.16,177.5,0.13399,0.00017,7.87425]
[1778594728220,33.94,80607.34,177.5,0.13385,0.00017,7.86873]
[1778594728281,33.94,80607.34,177.5,0.13385,0.00017,7.86873]
[1778594728333,33.94,80607.34,177.5,0.13385,0.00017,7.86873]
[1778594728659,33.94,80609.51,177.5,0.13424,0.00017,7.88461]
[1778594729735,33.94,80609.51,177.5,0.13424,0.00017,7.88461]
[1778594729249,33.94,80600.34,177.5,0.13265,0.00017,7.8191]
[1778594730574,33.94,80600.34,177.5,0.13265,0.00017,7.8191]
[1778594730652,33.94,80597.21,177.5,0.13211,0.00017,7.79689]
[1778594731966,33.94,80596.37,177.5,0.13185,0.00017,7.78283]
[1778594732070,33.94,80596.37,177.5,0.13185,0.00017,7.78283]
[1778594732608,33.94,80595.34,177.5,0.13169,0.00017,7.77595]
[1778594733393,33.94,80595.34,177.5,0.13169,0.00017,7.77595]
[1778594733842,33.94,80598.44,177.5,0.13223,0.00017,7.79823]
[1778594734130,33.94,80598.44,177.5,0.13223,0.00017,7.79823]
[1778594734628,33.94,80607.14,177.5,0.13374,0.00017,7.86056]
[1778594735535,33.94,80607.14,177.5,0.13374,0.00017,7.86056]
[1778594736183,33.94,80607.86,177.5,0.13387,0.00017,7.8657]
[1778594736265,33.94,80607.68,177.5,0.13384,0.00017,7.86447]
[1778594738001,33.94,80608.85,177.5,0.13405,0.00017,7.87319]
[1778594738010,33.94,80608.85,177.5,0.13405,0.00017,7.87319]
[1778594738079,33.95,80610.31,177.5,0.13431,0.00017,7.88398]
[1778594743114,33.95,80611.36,177.5,0.1345,0.00018,7.8916]
[1778594745598,33.95,80612.38,177.5,0.13468,0.00018,7.89892]
[1778594745656,33.95,80612.38,177.5,0.13468,0.00018,7.89892]
[1778594745665,33.95,80612.38,177.5,0.13468,0.00018,7.89892]
[1778594745821,33.95,80615.51,177.5,0.13523,0.00018,7.92129]
[1778594746174,33.95,80615.51,177.5,0.13523,0.00018,7.92129]
[1778594746211,33.95,80621.21,177.5,0.13623,0.00018,7.96209]
[1778594748114,33.95,80623.09,177.5,0.13658,0.00018,7.97599]
[1778594753321,33.95,80626.61,177.5,0.13722,0.00018,8.002]
[1778594754463,33.95,80635.12,177.5,0.13874,0.00018,8.06337]
[1778594759230,33.95,80648.45,177.5,0.14115,0.00018,8.15938]
[1778594760237,33.95,80642.19,177.5,0.14002,0.00018,8.11435]
[1778594760921,33.95,80642.19,177.5,0.14002,0.00018,8.11435]
[1778594761830,33.95,80639.1,177.5,0.13946,0.00018,8.09217]
[1778594761847,33.95,80639.1,177.5,0.13946,0.00018,8.09217]
[1778594762252,33.95,80645.22,177.5,0.14056,0.00018,8.13617]
[1778594766315,33.95,80646.64,177.5,0.14082,0.00018,8.14625]
[1778594769300,33.95,80635.76,177.5,0.13886,0.00018,8.06801]
[1778594773417,33.96,80638.74,177.5,0.13942,0.00018,8.0905]
[1778594773515,33.96,80637.31,177.5,0.13917,0.00018,8.08024]
[1778594774524,33.96,80637.31,177.5,0.13917,0.00018,8.08024]
[1778594774877,33.94,80635.01,177.5,0.13864,0.00018,8.05923]
[1778594775101,33.94,80635.01,177.5,0.13864,0.00018,8.05923]
[1778594775342,33.94,80645.6,177.5,0.14054,0.00018,8.1353]
[1778594779370,33.94,80651.42,177.5,0.14159,0.00018,8.17695]
[1778594784082,33.94,80646.78,177.5,0.14074,0.00018,8.14335]
[1778594784171,33.94,80646.78,177.5,0.14074,0.00018,8.14335]
[1778594784742,33.94,80646.78,177.5,0.14074,0.00018,8.14335]
[1778594784882,33.94,80641.55,177.5,0.1398,0.00018,8.10574]
[1778594785648,33.94,80641.55,177.5,0.1398,0.00018,8.10574]
[1778594785701,33.94,80634.76,177.5,0.13859,0.00018,8.05707]
[1778594785931,33.94,80634.76,177.5,0.13859,0.00018,8.05707]
[1778594786419,33.94,80630.12,177.5,0.13776,0.00018,8.02377]
[1778594786850,33.94,80630.12,177.5,0.13776,0.00018,8.02377]
[1778594789527,33.93,80631.17,177.5,0.1379,0.00018,8.02947]
[1778594789729,33.92,80632.39,177.5,0.13803,0.00018,8.03471]
[1778594794475,33.93,80649.04,177.5,0.14097,0.00018,8.1488]
[1778594799510,33.93,80651.47,177.5,0.14141,0.00018,8.16598]
[1778594800291,33.93,80651.47,177.5,0.14141,0.00018,8.16598]
[1778594804030,33.92,80654.52,177.5,0.1419,0.00018,8.18573]
[1778594804195,33.92,80654.52,177.5,0.1419,0.00018,8.18573]
[1778594805428,33.92,80657.88,177.5,0.1425,0.00018,8.20918]
[1778594810587,33.93,80660.55,177.5,0.14304,0.00018,8.23068]
[1778594811034,33.93,80660.55,177.5,0.14304,0.00018,8.23068]
[1778594814760,33.93,80654.41,177.5,0.14193,0.00018,8.18666]
[1778594816683,33.93,80653.11,177.5,0.1417,0.00018,8.17751]
[1778594816692,33.93,80653.11,177.5,0.1417,0.00018,8.17751]
[1778594817710,33.93,80651.5,177.5,0.14141,0.00018,8.16604]
[1778594817724,33.93,80644.61,177.5,0.14016,0.00018,8.11653]
[1778594819251,33.93,80645.32,177.5,0.14029,0.00018,8.12163]
[1778594819556,33.93,80645.32,177.5,0.14029,0.00018,8.12163]
[1778594820108,33.93,80648.78,177.5,0.14092,0.00018,8.1465]
[1778594820619,33.93,80648.78,177.5,0.14092,0.00018,8.1465]
[1778594820865,33.93,80648.78,177.5,0.14092,0.00018,8.1465]
[1778594821845,33.93,80649.75,177.5,0.14109,0.00018,8.15345]
[1778594821665,33.93,80659.26,177.5,0.14282,0.00018,8.22185]
[1778594825133,33.93,80657.57,177.5,0.1425,0.00018,8.20927]
[1778594830736,33.92,80659.04,177.5,0.14274,0.00018,8.21879]
[1778594834765,33.92,80665.34,177.5,0.14387,0.00018,8.2635]
[1778594836159,33.91,80666.24,177.5,0.14398,0.00018,8.2677]
[1778594841188,33.91,80665.24,177.5,0.14379,0.00018,8.26041]
[1778594845362,33.91,80667.9,177.5,0.14428,0.00018,8.27955]
[1778594845466,33.91,80667.9,177.5,0.14428,0.00018,8.27955]
[1778594850557,33.91,80669.64,177.5,0.1446,0.00018,8.29195]
[1778594857096,33.91,80671.34,177.5,0.14479,0.00018,8.2956]
[1778594857103,33.91,80671.34,177.5,0.14479,0.00018,8.2956]
[1778594857105,33.91,80671.34,177.5,0.14479,0.00018,8.2956]
[1778594857289,33.91,80671.34,177.5,0.14479,0.00018,8.2956]
[1778594857375,33.91,80670.89,177.5,0.1447,0.00018,8.29231]
[1778594859095,33.91,80671.36,177.5,0.14479,0.00018,8.29569]
[1778594859095,33.91,80671.36,177.5,0.14479,0.00018,8.29569]
[1778594859524,33.91,80671.36,177.5,0.14479,0.00018,8.29569]
[1778594859982,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860019,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860338,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860466,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860531,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860601,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860691,33.91,80672.42,177.5,0.14498,0.00018,8.30332]
[1778594860700,33.91,80673.07,177.5,0.1451,0.00018,8.30799]
[1778594861830,33.91,80673.07,177.5,0.1451,0.00018,8.30799]
[1778594861837,33.91,80673.07,177.5,0.1451,0.00018,8.30799]
[1778594861861,33.91,80673.07,177.5,0.1451,0.00018,8.30799]
[1778594861288,33.91,80691.44,177.5,0.14852,0.00019,8.44063]
[1778594862630,33.91,80691.44,177.5,0.14852,0.00019,8.44063]
[1778594862736,33.91,80691.44,177.5,0.14852,0.00019,8.44063]
[1778594862895,33.91,80691.44,177.5,0.14852,0.00019,8.44063]
[1778594862833,33.91,80694.68,177.5,0.14912,0.00019,8.46385]
[1778594863917,33.91,80695.34,177.5,0.14925,0.00019,8.46862]
[1778594863949,33.91,80695.34,177.5,0.14925,0.00019,8.46862]
[1778594864993,33.91,80693.03,177.5,0.14881,0.00019,8.45168]
[1778594865059,33.91,80693.03,177.5,0.14881,0.00019,8.45168]
[1778594865547,33.91,80693.03,177.5,0.14881,0.00019,8.45168]
[1778594865683,33.91,80693.03,177.5,0.14881,0.00019,8.45168]
[1778594865750,33.91,80681.03,177.5,0.14656,0.00019,8.36477]
[1778594869380,33.91,80676.5,177.5,0.14571,0.00019,8.33183]
[1778594870557,33.91,80676.46,177.5,0.14571,0.00019,8.3315]
[1778594871531,33.91,80676.53,177.5,0.14572,0.00019,8.33196]
[1778594872146,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872301,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872360,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872449,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872458,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872514,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872899,33.91,80676.12,177.5,0.14564,0.00019,8.32895]
[1778594872580,33.91,80676.33,177.5,0.14568,0.00019,8.33043]
[1778594873547,33.9,80661.03,177.5,0.14286,0.00018,8.21974]
[1778594874177,33.9,80661.03,177.5,0.14286,0.00018,8.21974]
[1778594874237,33.9,80661.03,177.5,0.14286,0.00018,8.21974]
[1778594875267,33.9,80660.06,177.5,0.14267,0.00018,8.21257]
[1778594875500,33.9,80660.06,177.5,0.14267,0.00018,8.21257]
[1778594875590,33.9,80661.22,177.5,0.14288,0.00018,8.22076]
[1778594876840,33.9,80667.94,177.5,0.14412,0.00018,8.26938]
[1778594880419,33.9,80668.53,177.5,0.14423,0.00018,8.27375]
[1778594880487,33.9,80668.57,177.5,0.14424,0.00018,8.27404]
[1778594881757,33.9,80668.57,177.5,0.14424,0.00018,8.27404]
[1778594881833,33.9,80662.92,177.5,0.14319,0.00018,8.23285]
[1778594882415,33.9,80662.92,177.5,0.14319,0.00018,8.23285]
[1778594882494,33.9,80657.66,177.5,0.14223,0.00018,8.19494]
[1778594884486,33.9,80662.81,177.5,0.14316,0.00018,8.23173]
[1778594884583,33.9,80663.35,177.5,0.14326,0.00018,8.23562]
[1778594885993,33.9,80661.23,177.5,0.14286,0.00018,8.21989]
[1778594886271,33.9,80661.23,177.5,0.14286,0.00018,8.21989]
[1778594886305,33.9,80662.66,177.5,0.14311,0.00018,8.22976]
[1778594891236,33.9,80662.59,177.5,0.14308,0.00018,8.22855]
[1778594891623,33.9,80661.94,177.5,0.14296,0.00018,8.2237]
[1778594892934,33.9,80661.94,177.5,0.14296,0.00018,8.2237]
[1778594896413,33.89,80658.71,177.5,0.14232,0.00018,8.19876]
[1778594898996,33.89,80658.35,177.5,0.14223,0.00018,8.19501]
[1778594899250,33.89,80658.35,177.5,0.14223,0.00018,8.19501]
[1778594899371,33.88,80651.59,177.5,0.14099,0.00018,8.14593]
[1778594899956,33.88,80651.59,177.5,0.14099,0.00018,8.14593]
[1778594901289,33.88,80651.21,177.5,0.14091,0.00018,8.14289]
[1778594901821,33.88,80651.21,177.5,0.14091,0.00018,8.14289]
[1778594906633,33.88,80649.74,177.5,0.14061,0.00018,8.13079]
[1778594907290,33.88,80640.79,177.5,0.13898,0.00018,8.0658]
[1778594910566,33.87,80629.14,177.5,0.13689,0.00018,7.9815]
[1778594913145,33.87,80627.13,177.5,0.13641,0.00018,7.95868]
[1778594913154,33.87,80627.13,177.5,0.13641,0.00018,7.95868]
[1778594913181,33.87,80627.13,177.5,0.13641,0.00018,7.95868]
[1778594915007,33.87,80621.4,177.5,0.1354,0.00018,7.91752]
[1778594915931,33.87,80621.4,177.5,0.1354,0.00018,7.91752]
[1778594916353,33.87,80607.21,177.5,0.13291,0.00017,7.81594]
[1778594917826,33.87,80607.21,177.5,0.13291,0.00017,7.81594]
[1778594917926,33.87,80605.78,177.5,0.13266,0.00017,7.80558]
[1778594918028,33.87,80605.78,177.5,0.13266,0.00017,7.80558]
[1778594918586,33.87,80616.11,177.5,0.13446,0.00018,7.8794]
[1778594920850,33.87,80615.07,177.5,0.13428,0.00018,7.87202]
[1778594920886,33.87,80615.07,177.5,0.13428,0.00018,7.87202]
[1778594920922,33.87,80615.29,177.5,0.13432,0.00018,7.87374]
[1778594921190,33.87,80615.29,177.5,0.13432,0.00018,7.87374]
[1778594921243,33.87,80615.29,177.5,0.13432,0.00018,7.87374]
[1778594921651,33.87,80615.29,177.5,0.13432,0.00018,7.87374]
[1778594921712,33.87,80615.29,177.5,0.13432,0.00018,7.87374]
[1778594921920,33.87,80615.29,177.5,0.13432,0.00018,7.87374]
[1778594922017,33.87,80618.82,177.5,0.13494,0.00018,7.89904]
[1778594922412,33.87,80618.82,177.5,0.13494,0.00018,7.89904]
[1778594922506,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594923743,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594923775,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594923843,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594923903,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594923913,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594924109,33.87,80609.05,177.5,0.13322,0.00017,7.82878]
[1778594924256,33.87,80605.97,177.5,0.13268,0.00017,7.80641]
[1778594924270,33.87,80605.97,177.5,0.13268,0.00017,7.80641]
[1778594924296,33.87,80605.97,177.5,0.13268,0.00017,7.80641]
[1778594924884,33.87,80605.97,177.5,0.13268,0.00017,7.80641]
[1778594924916,33.87,80605.97,177.5,0.13268,0.00017,7.80641]
[1778594924907,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925075,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925081,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925151,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925170,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925196,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925248,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925366,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925628,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925793,33.87,80565.73,177.5,0.1258,0.00017,7.51977]
[1778594925967,33.87,80526.58,177.5,0.11934,0.00016,7.24339]
[1778594926181,33.87,80526.58,177.5,0.11934,0.00016,7.24339]
[1778594926338,33.87,80526.58,177.5,0.11934,0.00016,7.24339]
[1778594926662,33.87,80526.58,177.5,0.11934,0.00016,7.24339]
[1778594926731,33.87,80526.54,177.5,0.11934,0.00016,7.24308]
[1778594928185,33.87,80528.73,177.5,0.11967,0.00016,7.25776]
[1778594928592,33.87,80528.73,177.5,0.11967,0.00016,7.25776]
[1778594928932,33.87,80528.73,177.5,0.11967,0.00016,7.25776]
[1778594929818,33.86,80526.93,177.5,0.11936,0.00016,7.24405]
[1778594935183,33.8,80523.04,177.5,0.11828,0.00016,7.1973]
[1778594938186,33.76,80526.92,177.5,0.1186,0.00016,7.21139]
[1778594938190,33.76,80526.92,177.5,0.1186,0.00016,7.21139]
[1778594938429,33.76,80526.92,177.5,0.1186,0.00016,7.21139]
[1778594938432,33.76,80526.92,177.5,0.1186,0.00016,7.21139]
[1778594938653,33.76,80526.92,177.5,0.1186,0.00016,7.21139]
[1778594938743,33.74,80539.78,177.5,0.12058,0.00016,7.29752]
[1778594939893,33.74,80539.78,177.5,0.12058,0.00016,7.29752]
[1778594941184,33.74,80545.04,177.5,0.1214,0.00016,7.33289]
[1778594941535,33.74,80545.04,177.5,0.1214,0.00016,7.33289]
[1778594941560,33.74,80545.91,177.5,0.12155,0.00016,7.33904]
[1778594943517,33.73,80547.32,177.5,0.12177,0.00016,7.34858]
[1778594944336,33.73,80547.99,177.5,0.12187,0.00016,7.35286]
[1778594944488,33.73,80547.99,177.5,0.12187,0.00016,7.35286]
[1778594944559,33.73,80547.99,177.5,0.12187,0.00016,7.35286]
[1778594944626,33.73,80555.82,177.5,0.12315,0.00017,7.40789]
[1778594947067,33.73,80552.6,177.5,0.12259,0.00017,7.38399]
[1778594948325,33.73,80556.17,177.5,0.12317,0.00017,7.4088]
[1778594950380,33.72,80559.0,177.5,0.12362,0.00017,7.42778]
[1778594951653,33.72,80558.93,177.5,0.12359,0.00017,7.42671]
[1778594951682,33.72,80558.93,177.5,0.12359,0.00017,7.42671]
[1778594956668,33.71,80562.39,177.5,0.1241,0.00017,7.44834]
[1778594956710,33.71,80562.39,177.5,0.1241,0.00017,7.44834]
[1778594960547,33.7,80562.44,177.5,0.12405,0.00017,7.44625]
[1778594960554,33.7,80562.44,177.5,0.12405,0.00017,7.44625]
[1778594963822,33.7,80571.9,177.5,0.12559,0.00017,7.51164]
[1778594963874,33.69,80572.66,177.5,0.12568,0.00017,7.51567]
[1778594964696,33.69,80579.36,177.5,0.12682,0.00017,7.56347]
[1778594965240,33.69,80579.36,177.5,0.12682,0.00017,7.56347]
[1778594970738,33.68,80577.22,177.5,0.12641,0.00017,7.54653]
[1778594975773,33.68,80576.53,177.5,0.12616,0.00017,7.53216]
[1778594980809,33.68,80581.44,177.5,0.12696,0.00017,7.56602]
[1778594981461,33.68,80581.44,177.5,0.12696,0.00017,7.56602]
[1778594984155,33.67,80585.08,177.5,0.12756,0.00017,7.59125]
[1778594984587,33.67,80585.08,177.5,0.12756,0.00017,7.59125]
[1778594984839,33.67,80603.0,177.5,0.13063,0.00017,7.71938]
[1778594985408,33.67,80603.0,177.5,0.13063,0.00017,7.71938]
[1778594990460,33.66,80602.85,177.5,0.13054,0.00017,7.71561]
[1778594990629,33.66,80602.85,177.5,0.13054,0.00017,7.71561]
[1778594991458,33.66,80602.76,177.5,0.13052,0.00017,7.7145]
[1778594991889,33.66,80595.17,177.5,0.12921,0.00017,7.66006]
[1778594995054,33.66,80601.6,177.5,0.13028,0.00017,7.70453]
[1778595000953,33.65,80601.82,177.5,0.13025,0.00017,7.70353]
[1778595001543,33.65,80601.82,177.5,0.13025,0.00017,7.70353]
[1778595001593,33.65,80601.82,177.5,0.13025,0.00017,7.70353]
[1778595003819,33.65,80609.04,177.5,0.13148,0.00017,7.75455]
[1778595003976,33.65,80609.04,177.5,0.13148,0.00017,7.75455]
[1778595003992,33.64,80609.31,177.5,0.13152,0.00017,7.756]
[1778595009010,33.64,80610.08,177.5,0.13161,0.00017,7.75999]
[1778595012202,33.64,80610.06,177.5,0.13159,0.00017,7.75892]
[1778595012222,33.64,80610.06,177.5,0.13159,0.00017,7.75892]
[1778595014776,33.63,80611.48,177.5,0.13182,0.00017,7.76849]
[1778595015505,33.63,80611.66,177.5,0.13184,0.00017,7.76947]
[1778595019082,33.63,80607.88,177.5,0.13116,0.00017,7.74136]
[1778595019147,33.63,80607.78,177.5,0.13114,0.00017,7.74037]
[1778595022268,33.62,80607.95,177.5,0.13115,0.00017,7.74068]
[1778595025567,33.62,80606.2,177.5,0.13081,0.00017,7.72675]
[1778595029593,33.61,80600.1,177.5,0.12971,0.00017,7.68127]
[1778595029748,33.61,80600.1,177.5,0.12971,0.00017,7.68127]
[1778595030704,33.61,80600.09,177.5,0.1297,0.00017,7.68083]
[1778595031164,33.61,80589.54,177.5,0.12776,0.00017,7.59625]
[1778595036985,33.61,80592.97,177.5,0.12832,0.00017,7.61981]
[1778595042241,33.6,80596.06,177.5,0.12881,0.00017,7.64011]
[1778595047822,33.6,80594.44,177.5,0.1285,0.00017,7.62732]
[1778595050656,33.59,80590.96,177.5,0.12788,0.00017,7.60158]
[1778595056339,33.59,80590.3,177.5,0.12773,0.00017,7.59514]
[1778595058582,33.59,80576.78,177.5,0.12542,0.00017,7.49787]
[1778595062502,33.59,80578.17,177.5,0.12564,0.00017,7.50742]
[1778595068481,33.58,80584.4,177.5,0.12668,0.00017,7.5512]
[1778595070951,33.58,80592.2,177.5,0.128,0.00017,7.60664]
[1778595071254,33.58,80593.4,177.5,0.1282,0.00017,7.61497]
[1778595071768,33.58,80593.4,177.5,0.1282,0.00017,7.61497]
[1778595073250,33.58,80600.6,177.5,0.12943,0.00017,7.66608]
[1778595075674,33.57,80608.76,177.5,0.13082,0.00017,7.72369]
[1778595077492,33.57,80610.81,177.5,0.13116,0.00017,7.73802]
[1778595077527,33.57,80610.81,177.5,0.13116,0.00017,7.73802]
[1778595077646,33.57,80610.36,177.5,0.13107,0.00017,7.73433]
[1778595079930,33.57,80611.81,177.5,0.13131,0.00017,7.74422]
[1778595081602,33.57,80612.11,177.5,0.13136,0.00017,7.74609]
[1778595082363,33.57,80612.08,177.5,0.13134,0.00017,7.74559]
[1778595084544,33.57,80607.73,177.5,0.13057,0.00017,7.7137]
[1778595084646,33.57,80607.82,177.5,0.13058,0.00017,7.71411]
[1778595087518,33.56,80605.84,177.5,0.13022,0.00017,7.69903]
[1778595088743,33.56,80583.97,177.5,0.12644,0.00017,7.54121]
[1778595090908,33.56,80582.53,177.5,0.12619,0.00017,7.53056]
[1778595094613,33.56,80590.72,177.5,0.12745,0.00017,7.58025]
[1778595099632,33.55,80590.06,177.5,0.12731,0.00017,7.57427]
[1778595101957,33.55,80589.28,177.5,0.12717,0.00017,7.56844]
[1778595102823,33.55,80595.37,177.5,0.1282,0.00017,7.61174]
[1778595104630,33.55,80594.79,177.5,0.1281,0.00017,7.6073]
[1778595105691,33.55,80586.01,177.5,0.12659,0.00017,7.54405]
[1778595111591,33.54,80585.16,177.5,0.12642,0.00017,7.53698]
[1778595117634,33.54,80592.97,177.5,0.12773,0.00017,7.59183]
[1778595122813,33.54,80597.21,177.5,0.12842,0.00017,7.62069]
[1778595127848,33.53,80593.55,177.5,0.12776,0.00017,7.59317]
[1778595132883,33.53,80597.56,177.5,0.12842,0.00017,7.62077]
[1778595133716,33.53,80597.56,177.6,0.12842,0.00017,7.62077]
[1778595138677,33.52,80600.08,178.7,0.12882,0.00017,7.63758]
[1778595138713,33.52,80600.08,178.7,0.12882,0.00017,7.63758]
[1778595139062,33.52,80600.08,178.7,0.12882,0.00017,7.63758]
[1778595139121,33.52,80600.38,178.7,0.12887,0.00017,7.63947]
[1778595141673,33.52,80600.37,178.7,0.12888,0.00017,7.63995]
[1778595146134,33.53,80596.36,178.7,0.12826,0.00017,7.61392]
[1778595146160,33.53,80601.85,178.7,0.12922,0.00017,7.65397]
[1778595147183,33.53,80601.85,178.7,0.12922,0.00017,7.65397]
[1778595148711,33.54,80603.3,178.7,0.12948,0.00017,7.66481]
[1778595148713,33.54,80603.3,178.7,0.12948,0.00017,7.66481]
[1778595148714,33.54,80603.3,178.7,0.12948,0.00017,7.66481]
[1778595149496,33.54,80606.56,178.7,0.13004,0.00017,7.68815]
[1778595150082,33.54,80606.56,178.7,0.13004,0.00017,7.68815]
[1778595153450,33.53,80608.83,178.7,0.1303,0.00017,7.69558]
[1778595155672,33.53,80607.17,178.7,0.13001,0.00017,7.68325]
[1778595157019,33.53,80607.09,178.7,0.12999,0.00017,7.68252]
[1778595157727,33.53,80606.65,178.7,0.12991,0.00017,7.67919]
[1778595160209,33.53,80610.03,178.7,0.13049,0.00017,7.70323]
[1778595160226,33.53,80610.32,178.7,0.13053,0.00017,7.70513]
[1778595160361,33.53,80610.32,178.7,0.13053,0.00017,7.70513]
[1778595161160,33.53,80612.75,178.7,0.13095,0.00017,7.72246]
[1778595161318,33.53,80612.75,178.7,0.13095,0.00017,7.72246]
[1778595161451,33.53,80612.75,178.7,0.13095,0.00017,7.72246]
[1778595161716,33.53,80612.75,178.7,0.13095,0.00017,7.72246]
[1778595161952,33.53,80612.75,178.7,0.13095,0.00017,7.72246]
[1778595162148,33.53,80612.75,178.7,0.13095,0.00017,7.72246]
[1778595162207,33.53,80637.63,178.7,0.13535,0.00018,7.9024]
[1778595162466,33.53,80637.63,178.7,0.13535,0.00018,7.9024]
[1778595162471,33.53,80637.63,178.7,0.13535,0.00018,7.9024]
[1778595162811,33.53,80637.63,178.7,0.13535,0.00018,7.9024]
[1778595163148,33.53,80637.63,178.7,0.13535,0.00018,7.9024]
[1778595163182,33.53,80637.63,178.7,0.13535,0.00018,7.9024]
[1778595163792,33.53,80642.09,178.7,0.13616,0.00018,7.93512]
[1778595164105,33.53,80651.1,178.7,0.13778,0.00018,8.00062]
[1778595165811,33.53,80651.28,178.7,0.13782,0.00018,8.00203]
[1778595165893,33.53,80651.28,178.7,0.13782,0.00018,8.00203]
[1778595166119,33.53,80646.01,178.7,0.13687,0.00018,7.9638]
[1778595166717,33.53,80646.01,178.7,0.13687,0.00018,7.9638]
[1778595166942,33.53,80646.01,178.7,0.13687,0.00018,7.9638]
[1778595167076,33.53,80646.01,178.7,0.13687,0.00018,7.9638]
[1778595167085,33.53,80646.01,178.7,0.13687,0.00018,7.9638]
[1778595167126,33.53,80634.97,178.7,0.1349,0.00018,7.8841]
[1778595167801,33.53,80634.97,178.7,0.1349,0.00018,7.8841]
[1778595168539,33.53,80635.19,178.7,0.13494,0.00018,7.88575]
[1778595169998,33.53,80634.78,178.7,0.13487,0.00018,7.88295]
[1778595175182,33.54,80632.77,178.7,0.13454,0.00018,7.86941]
[1778595175685,33.54,80632.77,178.7,0.13454,0.00018,7.86941]
[1778595177565,33.54,80632.7,178.7,0.13454,0.00018,7.86944]
[1778595178320,33.54,80632.7,178.7,0.13454,0.00018,7.86944]
[1778595179211,33.54,80630.09,178.7,0.13408,0.00018,7.85074]
[1778595179393,33.54,80630.09,178.7,0.13408,0.00018,7.85074]
[1778595179456,33.54,80630.09,178.7,0.13408,0.00018,7.85074]
[1778595179822,33.54,80630.09,178.7,0.13408,0.00018,7.85074]
[1778595180157,33.54,80630.09,178.7,0.13408,0.00018,7.85074]
[1778595180218,33.54,80616.0,178.7,0.13161,0.00018,7.74945]
[1778595180395,33.54,80616.0,178.7,0.13161,0.00018,7.74945]
[1778595180843,33.54,80616.0,178.7,0.13161,0.00018,7.74945]
[1778595181225,33.56,80624.36,178.7,0.13325,0.00018,7.81678]
[1778595182232,33.57,80630.2,178.7,0.1343,0.00018,7.85952]
[1778595182733,33.57,80630.2,178.7,0.1343,0.00018,7.85952]
[1778595183266,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595183682,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595183756,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595183803,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595184473,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595184865,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595184998,33.57,80633.15,178.7,0.13483,0.00018,7.88135]
[1778595185908,33.57,80644.62,178.7,0.13691,0.00018,7.96525]
[1778595186857,33.57,80644.62,178.7,0.13691,0.00018,7.96525]
[1778595187160,33.57,80653.44,178.7,0.13851,0.00018,8.02954]
[1778595187688,33.57,80653.44,178.7,0.13851,0.00018,8.02954]
[1778595188167,33.57,80657.57,178.7,0.13926,0.00018,8.05977]
[1778595188869,33.57,80657.57,178.7,0.13926,0.00018,8.05977]
[1778595189049,33.57,80657.57,178.7,0.13926,0.00018,8.05977]
[1778595189118,33.58,80663.24,178.7,0.14031,0.00018,8.10142]
[1778595189919,33.58,80663.24,178.7,0.14031,0.00018,8.10142]
[1778595190102,33.58,80665.69,178.7,0.14077,0.00018,8.11963]
[1778595192521,33.58,80667.76,178.7,0.14115,0.00018,8.13491]
[1778595192731,33.58,80667.76,178.7,0.14115,0.00018,8.13491]
[1778595192769,33.58,80667.76,178.7,0.14115,0.00018,8.13491]
[1778595192869,33.58,80667.76,178.7,0.14115,0.00018,8.13491]
[1778595192930,33.58,80676.76,178.7,0.14281,0.00018,8.20046]
[1778595194875,33.58,80675.92,178.7,0.14266,0.00018,8.19462]
[1778595195146,33.58,80683.05,178.7,0.14399,0.00019,8.24679]
[1778595196047,33.58,80683.05,178.7,0.14399,0.00019,8.24679]
[1778595199050,33.58,80685.48,178.7,0.14446,0.00019,8.26501]
[1778595200897,33.58,80683.86,178.7,0.14417,0.00019,8.25381]
[1778595201712,33.58,80682.01,178.7,0.14383,0.00019,8.24034]
[1778595206404,33.59,80688.11,178.7,0.145,0.00019,8.28597]
[1778595210570,33.59,80686.99,178.7,0.1448,0.00019,8.27832]
[1778595213647,33.59,80686.95,178.7,0.14469,0.00019,8.27024]
[1778595218915,33.6,80687.86,178.7,0.14489,0.00019,8.2778]
[1778595219630,33.6,80688.79,178.7,0.14506,0.00019,8.28474]
[1778595221577,33.6,80691.31,178.7,0.14554,0.00019,8.30338]
[1778595223524,33.6,80683.67,178.7,0.14413,0.00019,8.24821]
[1778595224723,33.6,80683.67,178.7,0.14413,0.00019,8.24821]
[1778595224822,33.6,80683.67,178.7,0.14413,0.00019,8.24821]
[1778595225564,33.6,80678.58,178.7,0.14319,0.00019,8.2114]
[1778595225637,33.6,80678.58,178.7,0.14319,0.00019,8.2114]
[1778595225786,33.6,80678.58,178.7,0.14319,0.00019,8.2114]
[1778595226022,33.6,80678.58,178.7,0.14319,0.00019,8.2114]
[1778595226036,33.6,80663.09,178.7,0.14035,0.00018,8.09912]
[1778595231143,33.61,80664.74,178.7,0.14069,0.00018,8.11272]
[1778595233422,33.61,80661.67,178.7,0.14016,0.00018,8.09165]
[1778595234507,33.61,80659.77,178.7,0.13983,0.00018,8.07828]
[1778595240645,33.62,80666.0,178.7,0.14104,0.00018,8.12638]
[1778595243550,33.62,80668.09,178.7,0.14144,0.00018,8.14226]
[1778595245381,33.63,80669.53,178.7,0.14172,0.00018,8.15336]
[1778595247584,33.63,80675.44,178.7,0.14282,0.00018,8.19689]
[1778595249765,33.63,80677.78,178.7,0.14327,0.00019,8.21437]
[1778595252681,33.63,80678.05,178.7,0.14334,0.00019,8.21699]
[1778595252829,33.63,80678.05,178.7,0.14334,0.00019,8.21699]
[1778595252911,33.63,80678.05,178.7,0.14334,0.00019,8.21699]
[1778595252946,33.63,80678.05,178.7,0.14334,0.00019,8.21699]
[1778595253015,33.63,80678.05,178.7,0.14334,0.00019,8.21699]
[1778595253087,33.63,80678.05,178.7,0.14334,0.00019,8.21699]
[1778595253168,33.63,80681.63,178.7,0.144,0.00019,8.24323]
[1778595253737,33.64,80701.73,178.7,0.14778,0.00019,8.38995]
[1778595254786,33.64,80692.04,178.7,0.14596,0.00019,8.31967]
[1778595255851,33.64,80692.04,178.7,0.14596,0.00019,8.31967]
[1778595257358,33.64,80691.96,178.7,0.14597,0.00019,8.3198]
[1778595263807,33.65,80694.86,178.7,0.14657,0.00019,8.34319]
[1778595268842,33.65,80690.87,178.7,0.14587,0.00019,8.31585]
[1778595270125,33.65,80690.87,178.7,0.14587,0.00019,8.31585]
[1778595270341,33.65,80690.95,178.7,0.14589,0.00019,8.31681]
[1778595274501,33.66,80693.45,178.7,0.14626,0.00019,8.32713]
[1778595274884,33.66,80694.44,178.7,0.14645,0.00019,8.33441]
[1778595280058,33.66,80693.38,178.7,0.14628,0.00019,8.32814]
[1778595280804,33.66,80692.83,178.7,0.14619,0.00019,8.32451]
[1778595283035,33.67,80702.19,178.7,0.14798,0.00019,8.39357]
[1778595285751,33.67,80701.51,178.7,0.14786,0.00019,8.38918]
[1778595286343,33.67,80701.51,178.7,0.14786,0.00019,8.38918]
[1778595286968,33.67,80694.32,178.7,0.14653,0.00019,8.33748]
[1778595288140,33.67,80694.32,178.7,0.14653,0.00019,8.33748]
[1778595289072,33.67,80693.07,178.7,0.14629,0.00019,8.32846]
[1778595289098,33.67,80691.84,178.7,0.14607,0.00019,8.31961]
[1778595289362,33.67,80691.84,178.7,0.14607,0.00019,8.31961]
[1778595289989,33.67,80692.79,178.7,0.14625,0.00019,8.32687]
[1778595290739,33.67,80692.79,178.7,0.14625,0.00019,8.32687]
[1778595291741,33.67,80692.83,178.7,0.14626,0.00019,8.32726]
[1778595297038,33.68,80691.01,178.7,0.14594,0.00019,8.31466]
[1778595302077,33.68,80693.3,178.7,0.14638,0.00019,8.33178]
[1778595305828,33.68,80689.28,178.7,0.14564,0.00019,8.30299]
[1778595306110,33.68,80697.64,178.7,0.14721,0.00019,8.3639]
[1778595307892,33.68,80693.14,178.7,0.14637,0.00019,8.33147]
[1778595308124,33.68,80691.47,178.7,0.14607,0.00019,8.31967]
[1778595313159,33.68,80693.76,178.7,0.14651,0.00019,8.33683]
[1778595314062,33.68,80693.76,178.7,0.14651,0.00019,8.33683]
[1778595314167,33.68,80696.89,178.7,0.1471,0.00019,8.35968]
[1778595319205,33.69,80697.44,178.7,0.14724,0.00019,8.36506]
[1778595324360,33.69,80692.29,178.7,0.1463,0.00019,8.32874]
[1778595324458,33.69,80691.34,178.7,0.14614,0.00019,8.32245]
[1778595330284,33.7,80694.16,178.7,0.14668,0.00019,8.34341]
[1778595332591,33.7,80692.41,178.7,0.14624,0.00019,8.32253]
[1778595333304,33.7,80691.98,178.7,0.14616,0.00019,8.3195]
[1778595333425,33.7,80691.98,178.7,0.14616,0.00019,8.3195]
[1778595334311,33.7,80679.03,178.7,0.14376,0.00019,8.22583]
[1778595334400,33.7,80679.03,178.7,0.14376,0.00019,8.22583]
[1778595334714,33.7,80679.03,178.7,0.14376,0.00019,8.22583]
[1778595334871,33.7,80679.03,178.7,0.14376,0.00019,8.22583]
[1778595340149,33.7,80671.65,178.7,0.14242,0.00018,8.1732]
[1778595342588,33.71,80677.06,178.7,0.14345,0.00018,8.21362]
[1778595342854,33.71,80677.06,178.7,0.14345,0.00018,8.21362]
[1778595343374,33.71,80688.06,178.7,0.1455,0.00019,8.29371]
[1778595345882,33.72,80690.13,178.7,0.14595,0.00019,8.31126]
[1778595349576,33.72,80691.45,178.7,0.14621,0.00019,8.32126]
[1778595349624,33.72,80691.45,178.7,0.14621,0.00019,8.32126]
[1778595350094,33.72,80691.45,178.7,0.14621,0.00019,8.32126]
[1778595350802,33.72,80691.67,178.7,0.14626,0.00019,8.32295]
[1778595350835,33.72,80691.67,178.7,0.14626,0.00019,8.32295]
[1778595350904,33.72,80698.08,178.7,0.14746,0.00019,8.36959]
[1778595352188,33.72,80698.08,178.7,0.14746,0.00019,8.36959]
[1778595352275,33.72,80698.08,178.7,0.14746,0.00019,8.36959]
[1778595354242,33.72,80704.92,178.7,0.14877,0.00019,8.41987]
[1778595359772,33.72,80710.44,178.7,0.14985,0.00019,8.46113]
[1778595360463,33.72,80710.74,178.7,0.14991,0.00019,8.46348]
[1778595362820,33.73,80720.56,178.7,0.15179,0.00019,8.53518]
[1778595367855,33.73,80720.1,178.7,0.15171,0.00019,8.53216]
[1778595372385,33.73,80730.04,178.7,0.15364,0.00019,8.60481]
[1778595377855,33.72,80728.15,178.7,0.15325,0.00019,8.5902]
[1778595377956,33.72,80721.83,178.7,0.15203,0.00019,8.54412]
[1778595379416,33.72,80721.83,178.7,0.15203,0.00019,8.54412]
[1778595379506,33.73,80720.72,178.7,0.15183,0.00019,8.53656]
[1778595379629,33.73,80716.32,178.7,0.15099,0.00019,8.50462]
[1778595384664,33.72,80715.64,178.7,0.1508,0.00019,8.49741]
[1778595385687,33.72,80715.64,178.7,0.1508,0.00019,8.49741]
[1778595386543,33.72,80715.3,178.7,0.15073,0.00019,8.49479]
[1778595386707,33.72,80715.3,178.7,0.15073,0.00019,8.49479]
[1778595386719,33.72,80709.64,178.7,0.14965,0.00019,8.45348]
[1778595387624,33.72,80709.64,178.7,0.14965,0.00019,8.45348]
[1778595388297,33.71,80696.87,178.7,0.14721,0.00019,8.35972]
[1778595388603,33.71,80696.87,178.7,0.14721,0.00019,8.35972]
[1778595388798,33.71,80696.87,178.7,0.14721,0.00019,8.35972]
[1778595388832,33.71,80696.87,178.7,0.14721,0.00019,8.35972]
[1778595389435,33.71,80688.86,178.7,0.14571,0.00019,8.3017]
[1778595389612,33.71,80688.86,178.7,0.14571,0.00019,8.3017]
[1778595390709,33.71,80685.49,178.7,0.14508,0.00019,8.27724]
[1778595390863,33.71,80685.49,178.7,0.14508,0.00019,8.27724]
[1778595391891,33.71,80685.27,178.7,0.14504,0.00019,8.27579]
[1778595392986,33.72,80684.69,178.7,0.14482,0.00019,8.26342]
[1778595392986,33.72,80684.69,178.7,0.14482,0.00019,8.26342]
[1778595394149,33.72,80683.46,178.7,0.1446,0.00019,8.25465]
[1778595394472,33.72,80682.4,178.7,0.14441,0.00019,8.24714]
[1778595396705,33.72,80675.69,178.7,0.14317,0.00018,8.1989]
[1778595396893,33.72,80675.69,178.7,0.14317,0.00018,8.1989]
[1778595398284,33.72,80680.58,178.7,0.14408,0.00019,8.2346]
[1778595398861,33.72,80682.86,178.7,0.14451,0.00019,8.25134]
[1778595399499,33.72,80680.96,178.7,0.14417,0.00019,8.23774]
[1778595402151,33.72,80679.55,178.7,0.14391,0.00019,8.22792]
[1778595402794,33.72,80666.58,178.7,0.14153,0.00018,8.1344]
[1778595404605,33.72,80664.87,178.7,0.14123,0.00018,8.12236]
[1778595404630,33.72,80664.87,178.7,0.14123,0.00018,8.12236]
[1778595406035,33.73,80671.23,178.7,0.14241,0.00018,8.16876]
[1778595407762,33.73,80675.01,178.7,0.14312,0.00018,8.19668]
[1778595408449,33.73,80675.01,178.7,0.14312,0.00018,8.19668]
[1778595408702,33.73,80671.88,178.7,0.14255,0.00018,8.17453]
[1778595409339,33.73,80671.88,178.7,0.14255,0.00018,8.17453]
[1778595409343,33.73,80671.88,178.7,0.14255,0.00018,8.17453]
[1778595412811,33.73,80673.99,178.7,0.14296,0.00018,8.19062]
[1778595413621,33.73,80674.24,178.7,0.14302,0.00018,8.19268]
[1778595413948,33.73,80674.24,178.7,0.14302,0.00018,8.19268]
[1778595419914,33.74,80674.91,178.7,0.14318,0.00018,8.19924]
[1778595423088,33.74,80675.91,178.7,0.14338,0.00018,8.20694]
[1778595423232,33.74,80675.91,178.7,0.14338,0.00018,8.20694]
[1778595423333,33.74,80675.36,178.7,0.14328,0.00018,8.20318]
[1778595423958,33.74,80675.36,178.7,0.14328,0.00018,8.20318]
[1778595424949,33.74,80658.4,178.7,0.14017,0.00018,8.08044]
[1778595426035,33.74,80658.4,178.7,0.14017,0.00018,8.08044]
[1778595428972,33.75,80661.03,178.7,0.14069,0.00018,8.101]
[1778595429491,33.75,80660.93,178.7,0.14068,0.00018,8.10038]
[1778595430011,33.75,80660.93,178.7,0.14068,0.00018,8.10038]
[1778595430127,33.75,80660.93,178.7,0.14068,0.00018,8.10038]
[1778595430130,33.75,80660.93,178.7,0.14068,0.00018,8.10038]
[1778595430207,33.75,80660.93,178.7,0.14068,0.00018,8.10038]
[1778595430210,33.75,80653.68,178.7,0.13935,0.00018,8.0478]
[1778595430527,33.75,80653.68,178.7,0.13935,0.00018,8.0478]
[1778595431385,33.75,80653.68,178.7,0.13935,0.00018,8.0478]
[1778595431436,33.75,80646.55,178.7,0.13806,0.00018,7.99622]
[1778595432457,33.75,80636.35,178.7,0.13623,0.00018,7.92264]
[1778595433005,33.75,80630.08,178.7,0.13512,0.00018,7.87755]
[1778595433896,33.75,80630.08,178.7,0.13512,0.00018,7.87755]
[1778595433897,33.75,80630.08,178.7,0.13512,0.00018,7.87755]
[1778595434639,33.75,80633.35,178.7,0.1357,0.00018,7.9012]
[1778595434763,33.75,80633.35,178.7,0.1357,0.00018,7.9012]
[1778595435692,33.75,80633.59,178.7,0.13575,0.00018,7.90301]
[1778595437255,33.75,80630.98,178.7,0.13528,0.00018,7.88431]
[1778595437460,33.75,80630.98,178.7,0.13528,0.00018,7.88431]
[1778595440577,33.75,80625.71,178.7,0.13436,0.00018,7.84699]
[1778595441077,33.75,80625.71,178.7,0.13436,0.00018,7.84699]
[1778595442010,33.75,80623.15,178.7,0.13392,0.00018,7.82875]
[1778595442703,33.75,80620.11,178.7,0.13339,0.00018,7.8071]
[1778595444027,33.75,80620.02,178.7,0.13337,0.00018,7.80667]
[1778595447455,33.75,80618.95,178.7,0.1332,0.00018,7.79966]
[1778595447456,33.75,80618.95,178.7,0.1332,0.00018,7.79966]
[1778595447585,33.76,80618.92,178.7,0.13321,0.00018,7.7999]
[1778595450124,33.76,80625.28,178.7,0.13434,0.00018,7.84603]
[1778595451902,33.76,80626.07,178.7,0.13437,0.00018,7.8436]
[1778595451904,33.76,80626.07,178.7,0.13437,0.00018,7.8436]
[1778595451987,33.76,80626.07,178.7,0.13437,0.00018,7.8436]
[1778595452138,33.76,80633.12,178.7,0.13563,0.00018,7.89445]
[1778595452941,33.76,80633.12,178.7,0.13563,0.00018,7.89445]
[1778595453782,33.76,80636.36,178.7,0.13621,0.00018,7.91787]
[1778595455053,33.76,80641.52,178.7,0.13713,0.00018,7.9551]
[1778595456085,33.76,80638.95,178.7,0.13667,0.00018,7.93659]
[1778595458848,33.76,80637.65,178.7,0.13646,0.00018,7.92809]
[1778595459449,33.76,80637.65,178.7,0.13646,0.00018,7.92809]
[1778595459629,33.76,80635.23,178.7,0.13604,0.00018,7.91117]
[1778595464631,33.77,80628.94,178.7,0.13495,0.00018,7.86714]
[1778595469926,33.77,80628.76,178.7,0.13494,0.00018,7.86658]
[1778595470264,33.77,80637.05,178.7,0.13642,0.00018,7.92636]
[1778595471601,33.77,80638.42,178.7,0.13666,0.00018,7.93628]
[1778595471643,33.77,80638.42,178.7,0.13666,0.00018,7.93628]
[1778595472169,33.77,80638.42,178.7,0.13666,0.00018,7.93628]
[1778595474800,33.77,80638.33,178.7,0.13665,0.00018,7.93579]
[1778595478632,33.77,80637.26,178.7,0.13647,0.00018,7.92831]
[1778595478979,33.77,80637.26,178.7,0.13647,0.00018,7.92831]
[1778595482891,33.77,80638.17,178.7,0.13663,0.00018,7.93507]
[1778595483543,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595483676,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595483809,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595484040,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595484050,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595484135,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595484429,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595484491,33.77,80644.17,178.7,0.13771,0.00018,7.97833]
[1778595484538,33.77,80663.67,178.7,0.14125,0.00018,8.11904]
[1778595484717,33.77,80663.67,178.7,0.14125,0.00018,8.11904]
[1778595484949,33.77,80663.67,178.7,0.14125,0.00018,8.11904]
[1778595485370,33.77,80672.25,178.7,0.14282,0.00018,8.18117]
[1778595486103,33.77,80672.25,178.7,0.14282,0.00018,8.18117]
[1778595486377,33.77,80676.74,178.7,0.14366,0.00018,8.21392]
[1778595489028,33.77,80677.51,178.7,0.1438,0.00019,8.21942]
[1778595489398,33.77,80674.32,178.7,0.14321,0.00018,8.19629]
[1778595490962,33.77,80671.24,178.7,0.14265,0.00018,8.17423]
[1778595491412,33.78,80664.46,178.7,0.14141,0.00018,8.12545]
[1778595493297,33.78,80668.3,178.7,0.14212,0.00018,8.15348]
[1778595494779,33.78,80671.02,178.7,0.14264,0.00018,8.17379]
[1778595495266,33.78,80671.02,178.7,0.14264,0.00018,8.17379]
[1778595495325,33.78,80671.02,178.7,0.14264,0.00018,8.17379]
[1778595495440,33.78,80668.52,178.7,0.14218,0.00018,8.15597]
[1778595500475,33.78,80669.26,178.7,0.14233,0.00018,8.16155]
[1778595505510,33.78,80671.78,178.7,0.14279,0.00018,8.17989]
[1778595510545,33.78,80665.91,178.7,0.14171,0.00018,8.13747]
[1778595515580,33.78,80665.94,178.7,0.14163,0.00018,8.13035]
[1778595518798,33.78,80665.75,178.7,0.1416,0.00018,8.12911]
[1778595523780,33.79,80664.27,178.7,0.14134,0.00018,8.11887]
[1778595524175,33.79,80664.27,178.7,0.14134,0.00018,8.11887]
[1778595524274,33.79,80664.24,178.7,0.14134,0.00018,8.11873]
[1778595525857,33.79,80664.97,178.7,0.14146,0.00018,8.12379]
[1778595525956,33.79,80670.91,178.7,0.14255,0.00018,8.1665]
[1778595530563,33.78,80672.56,178.7,0.14283,0.00018,8.17752]
[1778595530685,33.78,80668.44,178.7,0.14206,0.00018,8.14717]
[1778595534574,33.78,80666.45,178.7,0.14169,0.00018,8.13285]
[1778595536458,33.78,80673.0,178.7,0.1429,0.00018,8.1803]
[1778595540575,33.78,80677.89,178.7,0.1438,0.00019,8.21552]
[1778595545642,33.78,80678.7,178.7,0.14394,0.00019,8.22098]
[1778595545663,33.78,80678.7,178.7,0.14394,0.00019,8.22098]
[1778595546845,33.78,80680.0,178.7,0.14418,0.00019,8.23032]
[1778595546908,33.78,80680.0,178.7,0.14418,0.00019,8.23032]
[1778595547322,33.78,80680.0,178.7,0.14418,0.00019,8.23032]
[1778595547551,33.78,80680.0,178.7,0.14418,0.00019,8.23032]
[1778595547552,33.78,80680.0,178.7,0.14418,0.00019,8.23032]
[1778595547624,33.78,80696.99,178.7,0.14735,0.00019,8.35334]
[1778595547806,33.78,80715.21,178.7,0.1508,0.00019,8.48557]
[1778595549575,33.78,80715.21,178.7,0.1508,0.00019,8.48557]
[1778595550052,33.78,80716.47,178.7,0.15104,0.00019,8.49456]
[1778595550109,33.78,80716.47,178.7,0.15104,0.00019,8.49456]
[1778595550929,33.78,80715.98,178.7,0.15094,0.00019,8.49083]
[1778595550934,33.78,80715.98,178.7,0.15094,0.00019,8.49083]
[1778595551553,33.78,80715.98,178.7,0.15094,0.00019,8.49083]
[1778595551837,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595551876,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595551981,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595552023,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595552317,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595552478,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595552572,33.78,80716.94,178.7,0.15112,0.00019,8.49764]
[1778595552887,33.78,80716.62,178.7,0.15105,0.00019,8.49514]
[1778595553313,33.77,80745.91,178.7,0.15668,0.0002,8.70635]
[1778595554354,33.77,80745.91,178.7,0.15668,0.0002,8.70635]
[1778595554588,33.77,80745.91,178.7,0.15668,0.0002,8.70635]
[1778595554594,33.77,80745.91,178.7,0.15668,0.0002,8.70635]
[1778595555647,33.77,80751.9,178.7,0.15784,0.0002,8.74952]
[1778595558676,33.76,80751.14,178.7,0.15762,0.0002,8.74125]
[1778595559720,33.76,80747.03,178.7,0.15681,0.0002,8.71112]
[1778595560281,33.76,80747.03,178.7,0.15681,0.0002,8.71112]
[1778595566847,33.75,80743.61,178.7,0.15606,0.0002,8.68355]
[1778595573098,33.74,80747.21,178.7,0.15663,0.0002,8.70048]
[1778595573269,33.74,80747.21,178.7,0.15663,0.0002,8.70048]
[1778595574490,33.74,80752.91,178.7,0.15769,0.0002,8.74002]
[1778595580037,33.73,80751.34,178.7,0.15735,0.0002,8.72724]
[1778595584505,33.7,80754.45,178.7,0.15771,0.0002,8.74081]
[1778595590107,33.65,80753.56,178.7,0.15723,0.0002,8.72323]
[1778595593122,33.65,80752.51,178.7,0.15699,0.0002,8.71425]
[1778595593156,33.65,80752.51,178.7,0.15699,0.0002,8.71425]
[1778595593370,33.65,80752.51,178.7,0.15699,0.0002,8.71425]
[1778595593550,33.65,80752.51,178.7,0.15699,0.0002,8.71425]
[1778595593553,33.65,80752.51,178.7,0.15699,0.0002,8.71425]
[1778595593631,33.65,80762.14,178.7,0.15887,0.0002,8.78389]
[1778595594231,33.65,80762.14,178.7,0.15887,0.0002,8.78389]
[1778595594901,33.65,80765.49,178.7,0.15952,0.0002,8.80782]
[1778595595298,33.65,80765.49,178.7,0.15952,0.0002,8.80782]
[1778595596943,33.64,80766.14,178.7,0.15964,0.0002,8.81192]
[1778595597257,33.64,80766.14,178.7,0.15964,0.0002,8.81192]
[1778595597266,33.64,80766.14,178.7,0.15964,0.0002,8.81192]
[1778595597274,33.64,80766.14,178.7,0.15964,0.0002,8.81192]
[1778595597344,33.64,80766.14,178.7,0.15964,0.0002,8.81192]
[1778595597452,33.64,80766.14,178.7,0.15964,0.0002,8.81192]
[1778595598252,33.64,80769.77,178.7,0.16035,0.0002,8.83811]
[1778595598375,33.64,80781.06,178.7,0.16261,0.0002,8.92042]
[1778595599304,33.64,80781.06,178.7,0.16261,0.0002,8.92042]
[1778595599646,33.64,80781.06,178.7,0.16261,0.0002,8.92042]
[1778595603463,33.64,80781.75,178.7,0.16273,0.0002,8.92458]
[1778595603496,33.64,80781.75,178.7,0.16273,0.0002,8.92458]
[1778595603502,33.64,80781.75,178.7,0.16273,0.0002,8.92458]
[1778595603546,33.64,80781.75,178.7,0.16273,0.0002,8.92458]
[1778595605733,33.64,80786.97,178.7,0.16377,0.0002,8.96231]
[1778595611254,33.63,80782.29,178.7,0.16279,0.0002,8.92692]
[1778595613748,33.63,80782.65,178.7,0.16285,0.0002,8.92919]
[1778595613759,33.63,80782.65,178.7,0.16285,0.0002,8.92919]
[1778595614039,33.63,80782.65,178.7,0.16285,0.0002,8.92919]
[1778595614113,33.63,80782.65,178.7,0.16285,0.0002,8.92919]
[1778595614386,33.63,80782.65,178.7,0.16285,0.0002,8.92919]
[1778595614683,33.63,80768.05,178.7,0.15992,0.0002,8.82237]
[1778595616376,33.63,80761.22,178.7,0.15856,0.0002,8.77242]
[1778595617501,33.63,80761.22,178.7,0.15856,0.0002,8.77242]
[1778595617527,33.63,80762.2,178.7,0.15875,0.0002,8.7796]
[1778595618303,33.63,80766.99,178.7,0.1597,0.0002,8.81433]
[1778595623338,33.63,80769.75,178.7,0.16024,0.0002,8.83423]
[1778595626008,33.63,80767.38,178.7,0.15977,0.0002,8.81681]
[1778595631394,33.63,80767.52,178.7,0.15967,0.0002,8.80923]
[1778595634750,33.63,80772.61,178.7,0.16068,0.0002,8.84626]
[1778595634776,33.63,80772.61,178.7,0.16068,0.0002,8.84626]
[1778595635424,33.63,80765.69,178.7,0.1593,0.0002,8.79563]
[1778595640457,33.62,80766.15,178.7,0.15939,0.0002,8.79884]
[1778595643881,33.62,80762.65,178.7,0.15869,0.0002,8.77325]
[1778595645785,33.62,80760.79,178.7,0.15832,0.0002,8.7597]
[1778595648119,33.62,80760.31,178.7,0.15823,0.0002,8.75625]
[1778595648584,33.63,80760.82,178.7,0.15833,0.0002,8.76001]
[1778595649743,33.63,80760.82,178.7,0.15833,0.0002,8.76001]
[1778595650528,33.62,80760.58,178.7,0.15827,0.0002,8.75778]
[1778595651092,33.62,80760.58,178.7,0.15827,0.0002,8.75778]
[1778595651794,33.62,80758.97,178.7,0.15795,0.0002,8.74603]
[1778595651916,33.62,80758.97,178.7,0.15795,0.0002,8.74603]
[1778595652836,33.62,80757.41,178.7,0.15765,0.0002,8.73467]
[1778595653549,33.62,80758.96,178.7,0.15795,0.0002,8.74603]
[1778595655916,33.62,80759.69,178.7,0.15809,0.0002,8.75091]
[1778595656110,33.62,80759.69,178.7,0.15809,0.0002,8.75091]
[1778595656684,33.62,80758.37,178.7,0.15782,0.0002,8.74102]
[1778595657726,33.62,80758.37,178.7,0.15782,0.0002,8.74102]
[1778595658849,33.62,80758.03,178.7,0.15775,0.0002,8.7386]
[1778595659592,33.62,80758.22,178.7,0.15779,0.0002,8.74002]
[1778595660745,33.62,80758.22,178.7,0.15779,0.0002,8.74002]
[1778595661235,33.62,80758.17,178.7,0.15777,0.0002,8.73943]
[1778595661567,33.62,80758.17,178.7,0.15777,0.0002,8.73943]
[1778595661582,33.62,80758.17,178.7,0.15777,0.0002,8.73943]
[1778595661674,33.62,80759.65,178.7,0.15806,0.0002,8.75]
[1778595662162,33.62,80759.65,178.7,0.15806,0.0002,8.75]
[1778595662649,33.62,80768.27,178.7,0.15977,0.0002,8.813]
[1778595666963,33.62,80768.55,178.7,0.15982,0.0002,8.81479]
[1778595670604,33.62,80768.82,178.7,0.15987,0.0002,8.81652]
[1778595670676,33.62,80768.82,178.7,0.15987,0.0002,8.81652]
[1778595670814,33.62,80768.82,178.7,0.15987,0.0002,8.81652]
[1778595670870,33.62,80774.51,178.7,0.161,0.0002,8.85793]
[1778595672096,33.62,80779.46,178.7,0.162,0.0002,8.8941]
[1778595672810,33.62,80779.46,178.7,0.162,0.0002,8.8941]
[1778595673483,33.62,80779.89,178.7,0.16208,0.0002,8.89692]
[1778595673495,33.62,80779.89,178.7,0.16208,0.0002,8.89692]
[1778595673551,33.62,80779.89,178.7,0.16208,0.0002,8.89692]
[1778595673695,33.62,80779.89,178.7,0.16208,0.0002,8.89692]
[1778595674750,33.62,80782.18,178.7,0.16254,0.0002,8.91365]
[1778595674978,33.62,80784.82,178.7,0.16306,0.0002,8.93275]
[1778595675099,33.62,80784.82,178.7,0.16306,0.0002,8.93275]
[1778595675395,33.62,80784.82,178.7,0.16306,0.0002,8.93275]
[1778595675710,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595675938,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595675963,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595676038,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595676166,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595676477,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595676591,33.61,80762.5,178.7,0.15859,0.0002,8.76944]
[1778595676717,33.61,80757.25,178.7,0.15754,0.0002,8.73083]
[1778595676944,33.61,80757.25,178.7,0.15754,0.0002,8.73083]
[1778595677420,33.61,80757.25,178.7,0.15754,0.0002,8.73083]
[1778595677795,33.61,80771.78,178.7,0.16042,0.0002,8.83675]
[1778595681703,33.61,80773.82,178.7,0.16082,0.0002,8.85131]
[1778595682642,33.61,80773.87,178.7,0.16083,0.0002,8.85167]
[1778595684072,33.61,80780.66,178.7,0.16218,0.0002,8.90083]
[1778595684074,33.61,80780.66,178.7,0.16218,0.0002,8.90083]
[1778595687013,33.61,80782.67,178.7,0.16257,0.0002,8.91486]
[1778595691827,33.6,80775.19,178.7,0.16092,0.0002,8.85075]
[1778595692493,33.6,80775.19,178.7,0.16092,0.0002,8.85075]
[1778595693150,33.6,80772.63,178.7,0.1604,0.0002,8.83188]
[1778595693378,33.6,80772.63,178.7,0.1604,0.0002,8.83188]
[1778595693465,33.6,80772.63,178.7,0.1604,0.0002,8.83188]
[1778595693486,33.6,80772.63,178.7,0.1604,0.0002,8.83188]
[1778595693852,33.6,80772.63,178.7,0.1604,0.0002,8.83188]
[1778595693866,33.6,80771.63,178.7,0.16019,0.0002,8.82419]
[1778595693927,33.6,80771.63,178.7,0.16019,0.0002,8.82419]
[1778595694877,33.6,80775.69,178.7,0.161,0.0002,8.85376]
[1778595696556,33.6,80776.57,178.7,0.16117,0.0002,8.86005]
[1778595696863,33.6,80782.8,178.7,0.16242,0.0002,8.90544]
[1778595697266,33.6,80782.8,178.7,0.16242,0.0002,8.90544]
[1778595699110,33.6,80784.25,178.7,0.1627,0.0002,8.91562]
[1778595699201,33.6,80784.25,178.7,0.1627,0.0002,8.91562]
[1778595705003,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705307,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705312,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705316,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705317,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705320,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705772,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705826,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595705851,33.59,80786.01,178.7,0.16303,0.0002,8.92736]
[1778595706294,33.59,80796.05,178.7,0.16505,0.0002,9.00032]
[1778595707774,33.59,80796.05,178.7,0.16505,0.0002,9.00032]
[1778595707859,33.59,80802.17,178.7,0.16629,0.0002,9.04439]
[1778595710188,33.59,80802.56,178.7,0.16636,0.0002,9.04689]
[1778595716384,33.58,80800.33,178.7,0.16584,0.0002,9.0285]
[1778595722043,33.57,80805.14,178.7,0.16676,0.00021,9.06116]
[1778595724217,33.57,80805.69,178.7,0.16685,0.00021,9.06443]
[1778595724380,33.57,80805.69,178.7,0.16685,0.00021,9.06443]
[1778595724463,33.57,80805.69,178.7,0.16685,0.00021,9.06443]
[1778595724639,33.57,80805.69,178.7,0.16685,0.00021,9.06443]
[1778595724666,33.57,80812.07,178.7,0.16816,0.00021,9.11108]
[1778595724966,33.57,80812.07,178.7,0.16816,0.00021,9.11108]
[1778595725166,33.57,80812.07,178.7,0.16816,0.00021,9.11108]
[1778595725666,33.57,80823.23,178.7,0.17047,0.00021,9.19243]
[1778595725941,33.57,80823.23,178.7,0.17047,0.00021,9.19243]
[1778595726061,33.57,80823.23,178.7,0.17047,0.00021,9.19243]
[1778595726997,33.57,80827.52,178.7,0.17136,0.00021,9.22358]
[1778595727205,33.57,80827.52,178.7,0.17136,0.00021,9.22358]
[1778595728934,33.57,80827.51,178.7,0.17136,0.00021,9.2235]
[1778595728956,33.56,80827.42,178.7,0.17133,0.00021,9.22274]
[1778595729137,33.56,80827.42,178.7,0.17133,0.00021,9.22274]
[1778595729155,33.56,80827.42,178.7,0.17133,0.00021,9.22274]
[1778595729243,33.56,80822.32,178.7,0.17027,0.00021,9.18537]
[1778595730204,33.56,80822.32,178.7,0.17027,0.00021,9.18537]
[1778595730802,33.56,80822.32,178.7,0.17027,0.00021,9.18537]
[1778595730846,33.56,80815.76,178.7,0.16889,0.00021,9.13689]
[1778595731558,33.56,80815.76,178.7,0.16889,0.00021,9.13689]
[1778595731611,33.56,80813.66,178.7,0.16846,0.00021,9.12154]
[1778595732240,33.56,80813.66,178.7,0.16846,0.00021,9.12154]
[1778595732264,33.56,80813.44,178.7,0.1684,0.00021,9.11971]
[1778595733425,33.56,80813.44,178.7,0.1684,0.00021,9.11971]
[1778595733523,33.56,80813.44,178.7,0.1684,0.00021,9.11974]
[1778595734938,33.56,80813.44,178.7,0.1684,0.00021,9.11974]
[1778595735775,33.56,80813.29,178.7,0.16836,0.00021,9.11823]
[1778595739352,33.56,80810.43,178.7,0.16776,0.00021,9.09675]
[1778595739357,33.56,80810.43,178.7,0.16776,0.00021,9.09675]
[1778595741426,33.56,80810.7,178.7,0.1678,0.00021,9.09838]
[1778595743677,33.55,80809.12,178.7,0.16747,0.00021,9.08649]
[1778595743934,33.55,80809.12,178.7,0.16747,0.00021,9.08649]
[1778595745519,33.55,80813.97,178.7,0.16846,0.00021,9.12163]
[1778595745620,33.55,80811.44,178.7,0.16793,0.00021,9.10293]
[1778595748066,33.55,80810.91,178.7,0.1678,0.00021,9.09828]
[1778595748889,33.55,80810.91,178.7,0.1678,0.00021,9.09828]
[1778595749326,33.55,80810.84,178.7,0.16777,0.00021,9.09739]
[1778595749379,33.55,80810.84,178.7,0.16777,0.00021,9.09739]
[1778595754227,33.54,80808.24,178.7,0.16707,0.00021,9.06821]
[1778595761332,33.53,80808.58,178.7,0.16706,0.00021,9.06797]
[1778595762844,33.53,80808.58,178.7,0.16706,0.00021,9.06797]
[1778595762962,33.53,80808.58,178.7,0.16706,0.00021,9.06797]
[1778595763592,33.53,80796.19,178.7,0.1645,0.0002,8.97657]
[1778595764838,33.53,80796.19,178.7,0.1645,0.0002,8.97657]
[1778595766861,33.53,80792.63,178.7,0.16377,0.0002,8.95008]
[1778595767856,33.52,80792.4,178.7,0.16371,0.0002,8.94801]
[1778595767920,33.52,80786.93,178.7,0.16259,0.0002,8.90779]
[1778595771365,33.52,80786.95,178.7,0.16259,0.0002,8.90749]
[1778595772409,33.52,80796.11,178.7,0.16444,0.0002,8.97445]
[1778595775380,33.52,80799.98,178.7,0.16522,0.0002,9.0023]
[1778595780465,33.51,80801.99,178.7,0.16558,0.0002,9.01525]
[1778595782786,33.51,80800.03,178.7,0.16517,0.0002,9.0006]
[1778595783429,33.51,80800.14,178.7,0.16518,0.0002,9.00087]
[1778595784956,33.51,80798.34,178.7,0.16481,0.0002,8.98768]
[1778595784943,33.51,80792.22,178.7,0.16355,0.0002,8.94238]
[1778595785238,33.51,80792.22,178.7,0.16355,0.0002,8.94238]
[1778595785500,33.51,80786.57,178.7,0.1624,0.0002,8.90097]
[1778595790535,33.51,80793.65,178.7,0.16382,0.0002,8.95206]
[1778595795570,33.5,80792.0,178.7,0.16345,0.0002,8.93886]
[1778595800893,33.5,80790.67,178.7,0.16316,0.0002,8.92833]
[1778595801869,33.5,80790.67,178.7,0.16315,0.0002,8.92794]
[1778595806824,33.49,80793.36,178.7,0.16367,0.0002,8.94673]
[1778595808657,33.49,80789.4,178.7,0.16285,0.0002,8.91729]
[1778595808981,33.49,80789.4,178.7,0.16285,0.0002,8.91729]
[1778595813636,33.49,80789.47,178.7,0.16272,0.0002,8.9083]
[1778595813961,33.49,80789.47,178.7,0.16272,0.0002,8.9083]
[1778595814704,33.49,80783.23,178.7,0.16145,0.0002,8.86237]
[1778595815248,33.49,80783.23,178.7,0.16145,0.0002,8.86237]
[1778595820747,33.48,80781.62,178.7,0.16111,0.0002,8.84989]
[1778595825782,33.48,80781.64,178.7,0.1611,0.0002,8.84946]
[1778595828963,33.48,80785.04,178.7,0.16178,0.0002,8.87416]
[1778595829129,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829133,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829296,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829302,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829303,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829542,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829956,33.48,80784.84,178.7,0.16173,0.0002,8.87255]
[1778595829810,33.48,80801.31,178.7,0.16508,0.0002,8.9932]
[1778595831824,33.48,80807.29,178.7,0.16628,0.00021,9.0361]
[1778595833326,33.47,80807.22,178.7,0.16625,0.00021,9.03499]
[1778595833358,33.47,80807.22,178.7,0.16625,0.00021,9.03499]
[1778595836327,33.47,80806.81,178.7,0.16611,0.00021,9.03014]
[1778595836932,33.47,80806.81,178.7,0.16611,0.00021,9.03014]
[1778595839110,33.46,80806.74,178.7,0.16604,0.00021,9.02778]
[1778595839312,33.46,80806.74,178.7,0.16604,0.00021,9.02778]
[1778595843059,33.45,80806.74,178.7,0.16599,0.00021,9.02594]
[1778595844102,33.44,80806.28,178.7,0.16584,0.00021,9.02071]
[1778595844915,33.44,80799.14,178.7,0.16438,0.0002,8.96829]
[1778595845284,33.44,80799.14,178.7,0.16438,0.0002,8.96829]
[1778595845922,33.44,80793.08,178.7,0.16311,0.0002,8.92263]
[1778595846249,33.44,80793.08,178.7,0.16311,0.0002,8.92263]
[1778595846972,33.44,80793.08,178.7,0.16311,0.0002,8.92263]
[1778595848906,33.44,80791.78,178.7,0.16282,0.0002,8.91211]
[1778595849322,33.44,80792.41,178.7,0.16295,0.0002,8.91674]
[1778595854975,33.43,80794.13,178.7,0.16321,0.0002,8.92637]
[1778595855481,33.42,80794.32,178.7,0.16324,0.0002,8.92728]
[1778595855556,33.42,80794.32,178.7,0.16324,0.0002,8.92728]
[1778595855559,33.42,80794.32,178.7,0.16324,0.0002,8.92728]
[1778595857938,33.42,80788.13,178.7,0.16195,0.0002,8.88086]
[1778595861401,33.41,80787.57,178.7,0.1618,0.0002,8.87547]
[1778595862190,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862210,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862221,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862236,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862271,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862384,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862407,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862471,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862657,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595862663,33.41,80787.69,178.7,0.16181,0.0002,8.87552]
[1778595863168,33.41,80773.2,178.7,0.15887,0.0002,8.76835]
[1778595866893,33.4,80782.02,178.7,0.16059,0.0002,8.83152]
[1778595871097,33.39,80775.68,178.7,0.15912,0.0002,8.77368]
[1778595876132,33.38,80773.63,178.7,0.15864,0.0002,8.75602]
[1778595878889,33.38,80778.58,178.7,0.15961,0.0002,8.79142]
[1778595878913,33.38,80778.58,178.7,0.15961,0.0002,8.79142]
[1778595879153,33.38,80784.89,178.7,0.16086,0.0002,8.8373]
[1778595879185,33.38,80784.89,178.7,0.16086,0.0002,8.8373]
[1778595880160,33.38,80784.66,178.7,0.16081,0.0002,8.83524]
[1778595880838,33.38,80784.66,178.7,0.16081,0.0002,8.83524]
[1778595882883,33.37,80783.97,178.7,0.16065,0.0002,8.82942]
[1778595882963,33.37,80783.97,178.7,0.16065,0.0002,8.82942]
[1778595883181,33.37,80779.89,178.7,0.15981,0.0002,8.79903]
[1778595884936,33.37,80779.89,178.7,0.15981,0.0002,8.79903]
[1778595885059,33.37,80779.89,178.7,0.15981,0.0002,8.79903]
[1778595885154,33.37,80776.92,178.7,0.15918,0.0002,8.77601]
[1778595885684,33.37,80776.92,178.7,0.15918,0.0002,8.77601]
[1778595890842,33.35,80777.86,178.7,0.15928,0.0002,8.77964]
[1778595892208,33.35,80777.94,178.7,0.15925,0.0002,8.77862]
[1778595892237,33.35,80777.94,178.7,0.15925,0.0002,8.77862]
[1778595896762,33.34,80779.89,178.7,0.15956,0.0002,8.78977]
[1778595901315,33.32,80786.19,178.7,0.16069,0.0002,8.83127]
[1778595906855,33.3,80783.0,178.7,0.15995,0.0002,8.80437]
[1778595909308,33.29,80789.08,178.7,0.16109,0.0002,8.84577]
[1778595909353,33.29,80789.08,178.7,0.16109,0.0002,8.84577]
[1778595909355,33.29,80789.08,178.7,0.16109,0.0002,8.84577]
[1778595909469,33.29,80789.08,178.7,0.16109,0.0002,8.84577]
[1778595909596,33.29,80795.91,178.7,0.16248,0.0002,8.89616]
[1778595910626,33.29,80795.91,178.7,0.16248,0.0002,8.89616]
[1778595910687,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911311,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911405,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911418,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911418,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911608,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911955,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595911959,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595912083,33.29,80801.81,178.7,0.16366,0.0002,8.93875]
[1778595912137,33.28,80803.64,178.7,0.16399,0.00021,8.95061]
[1778595912789,33.28,80803.64,178.7,0.16399,0.00021,8.95061]
[1778595912799,33.28,80811.89,178.7,0.16568,0.00021,9.01147]
[1778595914491,33.28,80814.44,178.7,0.16619,0.00021,9.0297]
[1778595915014,33.28,80814.44,178.7,0.16619,0.00021,9.0297]
[1778595916185,33.25,80814.21,178.7,0.16596,0.00021,9.02147]
[1778595917999,33.25,80807.68,178.7,0.1646,0.00021,8.97272]
[1778595920231,33.25,80812.0,178.7,0.16544,0.00021,9.00297]
[1778595921480,33.22,80817.2,178.7,0.16633,0.00021,9.03473]
[1778595921961,33.22,80817.2,178.7,0.16633,0.00021,9.03473]
[1778595922009,33.19,80817.32,178.7,0.16613,0.00021,9.02785]
[1778595925969,33.16,80818.92,178.7,0.16622,0.00021,9.03122]
[1778595925970,33.16,80818.92,178.7,0.16622,0.00021,9.03122]
[1778595926005,33.16,80818.92,178.7,0.16622,0.00021,9.03122]
[1778595927491,33.12,80819.37,178.7,0.16606,0.00021,9.02542]
[1778595929698,33.12,80815.08,178.7,0.16515,0.00021,8.99288]
[1778595929699,33.12,80815.08,178.7,0.16515,0.00021,8.99288]
[1778595930519,33.11,80807.34,178.7,0.16351,0.00021,8.93407]
[1778595934547,33.11,80802.36,178.7,0.1623,0.00021,8.88631]
[1778595937845,33.1,80806.09,178.7,0.16303,0.00021,8.91276]
[1778595938091,33.1,80806.09,178.7,0.16303,0.00021,8.91276]
[1778595938147,33.1,80806.09,178.7,0.16303,0.00021,8.91276]
[1778595939230,33.1,80804.1,178.7,0.16259,0.00021,8.89679]
[1778595939375,33.09,80799.86,178.7,0.1617,0.0002,8.86473]
[1778595939467,33.09,80799.86,178.7,0.1617,0.0002,8.86473]
[1778595939474,33.09,80799.86,178.7,0.1617,0.0002,8.86473]
[1778595939996,33.09,80799.86,178.7,0.1617,0.0002,8.86473]
[1778595940057,33.09,80779.73,178.7,0.15759,0.0002,8.71447]
[1778595945283,33.08,80776.42,178.7,0.15683,0.0002,8.68645]
[1778595946743,33.07,80779.27,178.7,0.15738,0.0002,8.70674]
[1778595947223,33.07,80779.27,178.7,0.15738,0.0002,8.70674]
[1778595947638,33.07,80783.48,178.7,0.15818,0.0002,8.7362]
[1778595951349,33.06,80786.23,178.7,0.15867,0.0002,8.75443]
[1778595954695,33.05,80795.63,178.7,0.16052,0.0002,8.82194]
[1778595957845,33.04,80800.79,178.7,0.16151,0.0002,8.85784]
[1778595957898,33.04,80800.77,178.7,0.16148,0.0002,8.85684]
[1778595961614,33.03,80805.04,178.7,0.1623,0.00021,8.88683]
[1778595961736,33.03,80803.93,178.7,0.16206,0.00021,8.87798]
[1778595963108,33.03,80803.93,178.7,0.16206,0.00021,8.87798]
[1778595966118,33.02,80804.6,178.7,0.16213,0.00021,8.88042]
[1778595971806,33.0,80802.45,178.7,0.16152,0.00021,8.8587]
[1778595976841,32.98,80802.93,178.7,0.16151,0.00021,8.85822]
[1778595977845,32.98,80802.93,178.7,0.16151,0.00021,8.85822]
[1778595977882,32.98,80803.12,178.7,0.16153,0.00021,8.85883]
[1778595980008,32.98,80809.5,178.7,0.16281,0.00021,8.90526]
[1778595985904,32.96,80804.75,178.7,0.16173,0.00021,8.86622]
[1778595987844,32.96,80800.26,178.7,0.16077,0.0002,8.83161]
[1778595987918,32.96,80800.74,178.7,0.16087,0.0002,8.83518]
[1778595988329,32.96,80800.74,178.7,0.16087,0.0002,8.83518]
[1778595988385,32.96,80800.74,178.7,0.16087,0.0002,8.83518]
[1778595988427,32.96,80800.74,178.7,0.16087,0.0002,8.83518]
[1778595988950,32.96,80800.74,178.7,0.16087,0.0002,8.83518]
[1778595989032,32.96,80792.92,178.7,0.15926,0.0002,8.77614]
[1778595989545,32.96,80792.92,178.7,0.15926,0.0002,8.77614]
[1778595990175,32.96,80792.92,178.7,0.15926,0.0002,8.77614]
[1778595991197,32.94,80784.8,178.7,0.15742,0.0002,8.70452]
[1778595991946,32.94,80791.66,178.7,0.15881,0.0002,8.75564]
[1778595993582,32.94,80789.15,178.7,0.15827,0.0002,8.73612]
[1778595993688,32.94,80789.15,178.7,0.15827,0.0002,8.73612]
[1778595993961,32.94,80789.15,178.7,0.15827,0.0002,8.73612]
[1778595994162,32.94,80789.15,178.7,0.15827,0.0002,8.73612]
[1778595994186,32.94,80773.17,178.7,0.15503,0.0002,8.61615]
[1778595994498,32.94,80773.17,178.7,0.15503,0.0002,8.61615]
[1778595994755,32.94,80773.17,178.7,0.15503,0.0002,8.61615]
[1778595994872,32.94,80773.17,178.7,0.15503,0.0002,8.61615]
[1778595994892,32.94,80773.17,178.7,0.15503,0.0002,8.61615]
[1778595994968,32.91,80761.83,178.7,0.15254,0.0002,8.52303]
[1778595995483,32.91,80761.83,178.7,0.15254,0.0002,8.52303]
[1778595996075,32.9,80766.21,178.7,0.15337,0.0002,8.5541]
[1778595997024,32.9,80766.21,178.7,0.15337,0.0002,8.5541]
[1778595998359,32.9,80766.76,178.7,0.15344,0.0002,8.55694]
[1778596001616,32.89,80760.52,178.7,0.15217,0.0002,8.50915]
[1778596003839,32.89,80758.82,178.7,0.1518,0.0002,8.49531]
[1778596009068,32.88,80760.16,178.7,0.15197,0.0002,8.50164]
[1778596009865,32.88,80760.16,178.7,0.15197,0.0002,8.50164]
[1778596011082,32.87,80752.15,178.7,0.15035,0.0002,8.44066]
[1778596016117,32.81,80752.69,178.7,0.15,0.0002,8.4275]
[1778596021152,32.8,80752.84,178.7,0.14996,0.0002,8.42606]
[1778596026187,32.79,80750.43,178.7,0.14942,0.0002,8.4055]
[1778596026962,32.79,80750.43,178.7,0.14942,0.0002,8.4055]
[1778596028124,32.79,80750.04,178.7,0.14933,0.0002,8.4021]
[1778596028276,32.79,80738.6,178.7,0.14709,0.00019,8.31617]
[1778596028568,32.79,80738.6,178.7,0.14709,0.00019,8.31617]
[1778596028586,32.79,80738.6,178.7,0.14709,0.00019,8.31617]
[1778596028697,32.79,80738.6,178.7,0.14709,0.00019,8.31617]
[1778596028909,32.79,80738.6,178.7,0.14709,0.00019,8.31617]
[1778596029208,32.79,80722.77,178.7,0.14402,0.00019,8.1977]
[1778596030671,32.79,80722.3,178.7,0.14393,0.00019,8.19398]
[1778596030939,32.79,80722.3,178.7,0.14393,0.00019,8.19398]
[1778596031229,32.78,80719.76,178.7,0.14343,0.00019,8.17456]
[1778596036264,32.78,80721.21,178.7,0.14365,0.00019,8.18317]
[1778596037471,32.77,80720.73,178.7,0.14355,0.00019,8.17913]
[1778596043635,32.77,80721.37,178.7,0.14361,0.00019,8.18161]
[1778596043800,32.77,80721.37,178.7,0.14361,0.00019,8.18161]
[1778596043868,32.77,80721.37,178.7,0.14361,0.00019,8.18161]
[1778596043903,32.77,80721.37,178.7,0.14361,0.00019,8.18161]
[1778596043908,32.77,80721.37,178.7,0.14361,0.00019,8.18161]
[1778596044302,32.77,80721.37,178.7,0.14361,0.00019,8.18161]
[1778596044320,32.76,80702.06,178.7,0.13991,0.00019,8.03658]
[1778596044454,32.76,80702.06,178.7,0.13991,0.00019,8.03658]
[1778596045057,32.76,80702.06,178.7,0.13991,0.00019,8.03658]
[1778596045327,32.74,80700.03,178.7,0.13939,0.00019,8.0158]
[1778596045625,32.74,80700.03,178.7,0.13939,0.00019,8.0158]
[1778596046334,32.74,80699.7,178.7,0.13931,0.00019,8.0128]
[1778596046659,32.74,80699.7,178.7,0.13931,0.00019,8.0128]
[1778596047341,32.74,80699.79,178.7,0.13932,0.00019,8.01325]
[1778596047674,32.74,80699.79,178.7,0.13932,0.00019,8.01325]
[1778596047760,32.74,80699.79,178.7,0.13932,0.00019,8.01325]
[1778596048094,32.74,80699.79,178.7,0.13932,0.00019,8.01325]
[1778596049355,32.73,80708.84,178.7,0.14096,0.00019,8.07778]
[1778596054390,32.71,80712.71,178.7,0.14146,0.00019,8.0939]
[1778596059425,32.71,80719.95,178.7,0.1428,0.00019,8.1463]
[1778596065066,32.7,80720.94,178.7,0.14294,0.00019,8.1521]
[1778596069495,32.7,80714.64,178.7,0.14168,0.00019,8.10278]
[1778596074533,32.69,80712.68,178.7,0.14127,0.00019,8.08668]
[1778596079568,32.69,80713.61,178.7,0.14141,0.00019,8.09213]
[1778596084603,32.68,80720.07,178.7,0.1426,0.00019,8.13887]
[1778596086617,32.68,80714.26,178.7,0.14148,0.00019,8.09482]
[1778596089552,32.68,80712.55,178.7,0.14114,0.00019,8.08149]
[1778596089893,32.68,80712.55,178.7,0.14114,0.00019,8.08149]
[1778596090228,32.68,80704.77,178.7,0.13966,0.00019,8.02318]
[1778596090910,32.68,80704.77,178.7,0.13966,0.00019,8.02318]
[1778596091011,32.67,80693.77,178.7,0.13759,0.00019,7.94072]
[1778596094634,32.67,80691.94,178.7,0.13722,0.00019,7.92593]
[1778596099719,32.66,80690.26,178.7,0.13686,0.00019,7.91152]
[1778596100394,32.66,80690.26,178.7,0.13686,0.00019,7.91152]
[1778596105882,32.66,80691.93,178.7,0.13711,0.00019,7.92167]
[1778596105884,32.66,80691.93,178.7,0.13711,0.00019,7.92167]
[1778596107276,32.65,80693.75,178.7,0.13744,0.00019,7.93483]
[1778596108856,32.65,80699.53,178.7,0.1385,0.00019,7.97704]
[1778596111254,32.65,80699.12,178.7,0.1384,0.00019,7.97305]
[1778596113349,32.64,80691.92,178.7,0.13691,0.00019,7.91018]
[1778596115300,32.64,80690.61,178.7,0.13665,0.00019,7.89967]
[1778596115338,32.64,80690.61,178.7,0.13665,0.00019,7.89967]
[1778596115368,32.64,80690.61,178.7,0.13665,0.00019,7.89967]
[1778596115888,32.64,80690.29,178.7,0.13657,0.00019,7.89655]
[1778596116253,32.64,80690.29,178.7,0.13657,0.00019,7.89655]
[1778596116316,32.64,80674.66,178.7,0.13368,0.00018,7.78012]
[1778596116716,32.64,80674.66,178.7,0.13368,0.00018,7.78012]
[1778596116812,32.64,80674.66,178.7,0.13368,0.00018,7.78012]
[1778596116845,32.64,80674.66,178.7,0.13368,0.00018,7.78012]
[1778596117311,32.64,80668.74,178.7,0.1326,0.00018,7.73604]
[1778596118153,32.64,80657.26,178.7,0.13052,0.00018,7.65099]
[1778596118956,32.64,80657.26,178.7,0.13052,0.00018,7.65099]
[1778596119003,32.64,80657.26,178.7,0.13052,0.00018,7.65099]
[1778596119330,32.64,80656.71,178.7,0.13042,0.00018,7.64688]
[1778596119567,32.64,80656.71,178.7,0.13042,0.00018,7.64688]
[1778596119855,32.64,80644.1,178.7,0.12815,0.00018,7.55338]
[1778596121358,32.64,80644.1,178.7,0.12815,0.00018,7.55338]
[1778596120926,32.64,80636.98,178.7,0.12689,0.00018,7.50068]
[1778596124454,32.64,80634.93,178.7,0.12651,0.00018,7.48512]
[1778596125396,32.64,80628.98,178.7,0.12546,0.00018,7.4413]
[1778596125897,32.64,80622.31,178.7,0.1243,0.00017,7.3923]
[1778596131243,32.64,80624.3,178.7,0.12465,0.00017,7.40694]
[1778596136013,32.64,80624.97,178.7,0.12476,0.00017,7.41183]
[1778596136056,32.64,80624.97,178.7,0.12476,0.00017,7.41183]
[1778596136841,32.63,80625.34,178.7,0.12483,0.00017,7.41455]
[1778596136956,32.63,80625.34,178.7,0.12483,0.00017,7.41455]
[1778596136967,32.63,80625.34,178.7,0.12483,0.00017,7.41455]
[1778596137283,32.63,80615.25,178.7,0.12307,0.00017,7.34051]
[1778596137490,32.63,80615.25,178.7,0.12307,0.00017,7.34051]
[1778596137554,32.63,80615.25,178.7,0.12307,0.00017,7.34051]
[1778596138136,32.63,80615.25,178.7,0.12307,0.00017,7.34051]
[1778596138168,32.63,80604.12,178.7,0.12115,0.00017,7.25881]
[1778596138630,32.63,80604.12,178.7,0.12115,0.00017,7.25881]
[1778596140406,32.63,80603.82,178.7,0.12109,0.00017,7.25646]
[1778596140436,32.63,80603.82,178.7,0.12109,0.00017,7.25617]
[1778596141107,32.63,80587.75,178.7,0.11836,0.00017,7.13904]
[1778596142332,32.63,80573.94,178.7,0.11604,0.00017,7.03833]
[1778596143166,32.63,80573.94,178.7,0.11604,0.00017,7.03833]
[1778596143922,32.63,80573.63,178.7,0.11598,0.00017,7.03591]
[1778596144325,32.63,80564.51,178.7,0.11447,0.00016,6.96997]
[1778596145575,32.63,80559.19,178.7,0.1136,0.00016,6.93142]
[1778596146211,32.63,80559.19,178.7,0.1136,0.00016,6.93142]
[1778596146410,32.63,80578.54,178.7,0.11679,0.00017,7.07108]
[1778596146795,32.63,80578.54,178.7,0.11679,0.00017,7.07108]
[1778596147079,32.63,80593.88,178.7,0.11937,0.00017,7.18258]
[1778596147522,32.63,80593.88,178.7,0.11937,0.00017,7.18258]
[1778596147526,32.63,80593.88,178.7,0.11937,0.00017,7.18258]
[1778596148086,32.63,80592.19,178.7,0.11909,0.00017,7.1706]
[1778596150264,32.63,80582.85,178.7,0.1175,0.00017,7.10203]
[1778596151588,32.63,80582.39,178.7,0.11742,0.00017,7.09838]
[1778596153266,32.63,80584.87,178.7,0.11783,0.00017,7.11614]
[1778596153309,32.62,80586.37,178.7,0.11807,0.00017,7.1265]
[1778596154456,32.62,80586.37,178.7,0.11807,0.00017,7.1265]
[1778596154130,32.62,80592.92,178.7,0.11917,0.00017,7.17416]
[1778596154564,32.62,80592.92,178.7,0.11917,0.00017,7.17416]
[1778596154593,32.62,80592.92,178.7,0.11917,0.00017,7.17416]
[1778596155142,32.62,80592.92,178.7,0.11917,0.00017,7.17416]
[1778596155347,32.62,80592.92,178.7,0.11917,0.00017,7.17416]
[1778596155396,32.63,80599.1,178.7,0.12023,0.00017,7.2196]
[1778596156843,32.63,80602.3,178.7,0.12078,0.00017,7.24323]
[1778596156847,32.63,80602.3,178.7,0.12078,0.00017,7.24323]
[1778596157200,32.63,80618.86,178.7,0.12364,0.00017,7.36444]
[1778596159728,32.63,80623.68,178.7,0.12448,0.00017,7.40014]
[1778596162441,32.63,80624.09,178.7,0.12456,0.00017,7.40321]
[1778596164199,32.63,80631.89,178.7,0.12593,0.00018,7.46061]
[1778596165953,32.63,80632.35,178.7,0.12601,0.00018,7.46396]
[1778596165987,32.63,80632.35,178.7,0.12601,0.00018,7.46396]
[1778596166213,32.63,80639.75,178.7,0.12731,0.00018,7.51841]
[1778596167310,32.63,80639.75,178.7,0.12731,0.00018,7.51841]
[1778596168652,32.63,80641.34,178.7,0.12759,0.00018,7.52993]
[1778596173263,32.62,80631.7,178.7,0.12575,0.00018,7.44995]
[1778596173527,32.62,80631.7,178.7,0.12575,0.00018,7.44995]
[1778596174765,32.62,80629.97,178.7,0.12545,0.00018,7.4371]
[1778596175000,32.62,80629.97,178.7,0.12545,0.00018,7.4371]
[1778596176819,32.62,80640.14,178.7,0.12724,0.00018,7.51185]
[1778596176869,32.62,80640.14,178.7,0.12724,0.00018,7.51185]
[1778596176928,32.62,80640.14,178.7,0.12724,0.00018,7.51185]
[1778596176985,32.62,80640.14,178.7,0.12724,0.00018,7.51185]
[1778596179265,32.62,80642.33,178.7,0.12762,0.00018,7.52772]
[1778596179835,32.62,80643.71,178.7,0.12786,0.00018,7.53775]
[1778596185261,32.62,80646.8,178.7,0.12839,0.00018,7.55971]
[1778596186355,32.62,80640.05,178.7,0.12718,0.00018,7.50952]
[1778596191390,32.62,80633.05,178.7,0.12593,0.00018,7.45743]
[1778596196425,32.62,80635.55,178.7,0.12637,0.00018,7.47557]
[1778596200453,32.62,80629.61,178.7,0.12532,0.00018,7.43169]
[1778596202488,32.62,80618.29,178.7,0.12334,0.00017,7.34856]
[1778596203474,32.62,80632.17,178.7,0.12577,0.00018,7.45067]
[1778596205171,32.62,80633.44,178.7,0.12599,0.00018,7.45999]
[1778596205307,32.62,80633.44,178.7,0.12599,0.00018,7.45999]
[1778596205488,32.62,80641.99,178.7,0.1275,0.00018,7.52301]
[1778596205931,32.62,80641.99,178.7,0.1275,0.00018,7.52301]
[1778596206258,32.62,80641.99,178.7,0.1275,0.00018,7.52301]
[1778596206495,32.62,80648.41,178.7,0.12866,0.00018,7.57087]
[1778596207323,32.62,80648.41,178.7,0.12866,0.00018,7.57087]
[1778596208657,32.62,80653.8,178.7,0.12963,0.00018,7.61092]
[1778596209403,32.62,80653.8,178.7,0.12963,0.00018,7.61092]
[1778596209920,32.62,80653.8,178.7,0.12963,0.00018,7.61098]
[1778596210418,32.62,80653.8,178.7,0.12963,0.00018,7.61098]
[1778596211572,32.62,80654.17,178.7,0.1297,0.00018,7.61372]
[1778596211738,32.62,80650.29,178.7,0.129,0.00018,7.58509]
[1778596215370,32.62,80646.63,178.7,0.12834,0.00018,7.55767]
[1778596216709,32.62,80646.76,178.7,0.12835,0.00018,7.55827]
[1778596221641,32.61,80648.28,178.7,0.12861,0.00018,7.56866]
[1778596222542,32.61,80648.28,178.7,0.12861,0.00018,7.56866]
[1778596223275,32.61,80638.31,178.7,0.12683,0.00018,7.49475]
[1778596223662,32.61,80638.31,178.7,0.12683,0.00018,7.49475]
[1778596225633,32.61,80644.25,178.7,0.12787,0.00018,7.53839]
[1778596227730,32.61,80643.28,178.7,0.1277,0.00018,7.53096]
[1778596228038,32.61,80643.28,178.7,0.1277,0.00018,7.53096]
[1778596228241,32.61,80643.28,178.7,0.1277,0.00018,7.53096]
[1778596229299,32.61,80642.14,178.7,0.12749,0.00018,7.52242]
[1778596230165,32.61,80644.04,178.7,0.12783,0.00018,7.53634]
[1778596231022,32.61,80649.68,178.7,0.12883,0.00018,7.57787]
[1778596235311,32.61,80651.21,178.7,0.12896,0.00018,7.5799]
[1778596236843,32.61,80658.07,178.7,0.13019,0.00018,7.63042]
[1778596238023,32.6,80650.37,178.7,0.1288,0.00018,7.57318]
[1778596239037,32.6,80649.99,178.7,0.12873,0.00018,7.57018]
[1778596239044,32.6,80649.99,178.7,0.12873,0.00018,7.57018]
[1778596239412,32.6,80641.54,178.7,0.12722,0.00018,7.5075]
[1778596242827,32.6,80639.55,178.7,0.12686,0.00018,7.49263]
[1778596244550,32.6,80625.79,178.7,0.12444,0.00017,7.39125]
[1778596244623,32.6,80625.79,178.7,0.12444,0.00017,7.39125]
[1778596245323,32.6,80625.79,178.7,0.12444,0.00017,7.39125]
[1778596250345,32.6,80626.36,178.7,0.12454,0.00017,7.39572]
[1778596252307,32.6,80622.13,178.7,0.12381,0.00017,7.36477]
[1778596252821,32.6,80606.44,178.7,0.1211,0.00017,7.25006]
[1778596253908,32.6,80606.44,178.7,0.1211,0.00017,7.25006]
[1778596254401,32.6,80606.44,178.7,0.1211,0.00017,7.25006]
[1778596254448,32.6,80597.27,178.7,0.11954,0.00017,7.18336]
[1778596254994,32.6,80589.88,178.7,0.11829,0.00017,7.12952]
[1778596256877,32.61,80592.81,178.7,0.11879,0.00017,7.15091]
[1778596257485,32.61,80592.81,178.7,0.11879,0.00017,7.15091]
[1778596258648,32.61,80592.85,178.7,0.1188,0.00017,7.15132]
[1778596261468,32.61,80597.71,178.7,0.11962,0.00017,7.18674]
[1778596261470,32.61,80597.71,178.7,0.11962,0.00017,7.18674]
[1778596261551,32.61,80597.71,178.7,0.11962,0.00017,7.18674]
[1778596261564,32.61,80595.5,178.7,0.11925,0.00017,7.17063]
[1778596262464,32.61,80595.5,178.7,0.11925,0.00017,7.17063]
[1778596262484,32.61,80586.09,178.7,0.11766,0.00017,7.10214]
[1778596263410,32.6,80577.64,178.7,0.11624,0.00017,7.04058]
[1778596265481,32.6,80569.93,178.7,0.11495,0.00017,6.98447]
[1778596266235,32.6,80569.93,178.7,0.11495,0.00017,6.98447]
[1778596266237,32.6,80569.93,178.7,0.11495,0.00017,6.98447]
[1778596266268,32.6,80561.25,178.7,0.11352,0.00016,6.92172]
[1778596268126,32.6,80553.76,178.7,0.1123,0.00016,6.86788]
[1778596270301,32.6,80550.79,178.7,0.11182,0.00016,6.84677]
[1778596270307,32.6,80550.79,178.7,0.11182,0.00016,6.84677]
[1778596270532,32.6,80541.42,178.7,0.11031,0.00016,6.77955]
[1778596271397,32.6,80541.42,178.7,0.11031,0.00016,6.77955]
[1778596271987,32.61,80535.42,178.7,0.10936,0.00016,6.73715]
[1778596272088,32.61,80531.11,178.7,0.10868,0.00016,6.70637]
[1778596274451,32.61,80530.8,178.7,0.10862,0.00016,6.70402]
[1778596274512,32.61,80530.8,178.7,0.10862,0.00016,6.70402]
[1778596274698,32.61,80533.02,178.7,0.10898,0.00016,6.71977]
[1778596275306,32.61,80533.02,178.7,0.10898,0.00016,6.71977]
[1778596275308,32.61,80533.02,178.7,0.10898,0.00016,6.71977]
[1778596277454,32.61,80529.19,178.7,0.10836,0.00016,6.69229]
[1778596277514,32.61,80521.9,178.7,0.10721,0.00016,6.64038]
[1778596278979,32.61,80518.81,178.7,0.10673,0.00016,6.61844]
[1778596279004,32.61,80510.14,178.7,0.10537,0.00016,6.55701]
[1778596279895,32.61,80510.14,178.7,0.10537,0.00016,6.55701]
[1778596279940,32.61,80510.14,178.7,0.10537,0.00016,6.55701]
[1778596280525,32.61,80510.14,178.7,0.10537,0.00016,6.55701]
[1778596280564,32.61,80499.83,178.7,0.10378,0.00015,6.48432]
[1778596281299,32.61,80493.28,178.7,0.10278,0.00015,6.43808]
[1778596285533,32.61,80467.78,178.7,0.09893,0.00015,6.25958]
[1778596286147,32.61,80467.78,178.7,0.09893,0.00015,6.25958]
[1778596287263,32.61,80465.98,178.7,0.09867,0.00015,6.24727]
[1778596287772,32.61,80467.21,178.7,0.09886,0.00015,6.25605]
[1778596288681,32.61,80470.8,178.7,0.09939,0.00015,6.28124]
[1778596290581,32.61,80476.62,178.7,0.10027,0.00015,6.322]
[1778596290579,32.61,80483.52,178.7,0.10131,0.00015,6.37036]
[1778596290781,32.61,80483.52,178.7,0.10131,0.00015,6.37036]
[1778596290862,32.61,80483.52,178.7,0.10131,0.00015,6.37036]
[1778596290992,32.61,80483.52,178.7,0.10131,0.00015,6.37036]
[1778596291094,32.61,80495.7,178.7,0.10305,0.00015,6.44787]
[1778596292101,32.61,80501.91,178.7,0.10401,0.00015,6.49191]
[1778596293437,32.61,80501.91,178.7,0.10401,0.00015,6.49191]
[1778596295649,32.61,80507.41,178.7,0.10488,0.00015,6.53153]
[1778596296129,32.61,80502.33,178.7,0.1041,0.00015,6.49566]
[1778596299848,32.61,80505.23,178.7,0.10453,0.00015,6.51567]
[1778596299874,32.61,80505.23,178.7,0.10453,0.00015,6.51567]
[1778596300525,32.61,80505.23,178.7,0.10453,0.00015,6.51567]
[1778596300566,32.61,80509.18,178.7,0.10515,0.00016,6.54358]
[1778596300800,32.61,80509.18,178.7,0.10515,0.00016,6.54358]
[1778596301526,32.61,80515.69,178.7,0.10616,0.00016,6.58969]
[1778596302075,32.61,80515.69,178.7,0.10616,0.00016,6.58969]
[1778596302582,32.61,80528.31,178.7,0.10816,0.00016,6.67987]
[1778596303672,32.61,80528.31,178.7,0.10816,0.00016,6.67987]
[1778596303731,32.61,80528.31,178.7,0.10816,0.00016,6.67987]
[1778596303897,32.61,80529.75,178.7,0.10839,0.00016,6.69013]
[1778596303954,32.61,80529.75,178.7,0.10839,0.00016,6.69013]
[1778596304323,32.61,80529.75,178.7,0.10839,0.00016,6.69013]
[1778596304605,32.61,80552.05,178.7,0.11196,0.00016,6.84964]
[1778596305117,32.61,80552.05,178.7,0.11196,0.00016,6.84964]
[1778596305367,32.61,80552.05,178.7,0.11196,0.00016,6.84964]
[1778596305449,32.61,80549.91,178.7,0.11161,0.00016,6.83426]
[1778596307328,32.61,80546.51,178.7,0.11106,0.00016,6.8098]
[1778596308132,32.61,80552.05,178.7,0.11195,0.00016,6.84935]
[1778596308651,32.61,80552.05,178.7,0.11195,0.00016,6.84935]
[1778596309708,32.61,80556.77,178.7,0.11271,0.00016,6.8827]
[1778596310228,32.61,80552.2,178.7,0.11196,0.00016,6.84949]
[1778596311355,32.61,80552.2,178.7,0.11196,0.00016,6.84949]
[1778596311456,32.61,80547.71,178.7,0.11123,0.00016,6.81716]
[1778596311752,32.61,80547.71,178.7,0.11123,0.00016,6.81716]
[1778596313771,32.61,80547.55,178.7,0.1112,0.00016,6.81572]
[1778596314428,32.61,80547.55,178.7,0.1112,0.00016,6.81572]
[1778596314474,32.61,80547.55,178.7,0.1112,0.00016,6.81572]
[1778596314724,32.6,80543.0,178.7,0.11045,0.00016,6.78265]
[1778596314847,32.6,80543.0,178.7,0.11045,0.00016,6.78265]
[1778596314914,32.6,80543.0,178.7,0.11045,0.00016,6.78265]
[1778596317168,32.6,80536.58,178.7,0.10942,0.00016,6.73655]
[1778596320641,32.6,80538.67,178.7,0.10974,0.00016,6.751]
[1778596321431,32.6,80536.7,178.7,0.10942,0.00016,6.73675]
[1778596321455,32.6,80536.7,178.7,0.10942,0.00016,6.73675]
[1778596321477,32.6,80536.7,178.7,0.10942,0.00016,6.73675]
[1778596321775,32.6,80536.7,178.7,0.10942,0.00016,6.73675]
[1778596321584,32.6,80510.89,178.7,0.10535,0.00016,6.55298]
[1778596322507,32.6,80497.33,178.7,0.10326,0.00015,6.45736]
[1778596325857,32.6,80498.4,178.7,0.10342,0.00015,6.46457]
[1778596326345,32.6,80506.56,178.7,0.10467,0.00015,6.52206]
[1778596327495,32.6,80506.56,178.7,0.10467,0.00015,6.52206]
[1778596328415,32.6,80509.18,178.7,0.10507,0.00016,6.54023]
[1778596328664,32.6,80510.42,178.7,0.10526,0.00016,6.54901]
[1778596328925,32.6,80510.42,178.7,0.10526,0.00016,6.54901]
[1778596329546,32.6,80510.42,178.7,0.10526,0.00016,6.54901]
[1778596329563,32.6,80518.68,178.7,0.10655,0.00016,6.60743]
[1778596332635,32.6,80527.29,178.7,0.10791,0.00016,6.66871]
[1778596332893,32.6,80527.29,178.7,0.10791,0.00016,6.66871]
[1778596333394,32.6,80538.4,178.7,0.10968,0.00016,6.74808]
[1778596335507,32.6,80534.9,178.7,0.10912,0.00016,6.72298]
[1778596335606,32.6,80546.65,178.7,0.111,0.00016,6.80691]
[1778596338147,32.6,80543.68,178.7,0.11051,0.00016,6.78518]
[1778596339824,32.6,80537.47,178.7,0.1095,0.00016,6.74004]
[1778596340889,32.6,80539.14,178.7,0.10976,0.00016,6.75198]
[1778596340938,32.6,80539.14,178.7,0.10976,0.00016,6.75198]
[1778596341460,32.59,80536.11,178.7,0.10928,0.00016,6.73014]
[1778596343667,32.6,80532.72,178.7,0.10875,0.00016,6.70638]
[1778596344529,32.6,80533.96,178.7,0.10895,0.00016,6.71552]
[1778596345850,32.6,80536.65,178.7,0.10938,0.00016,6.73461]
[1778596350991,32.59,80533.32,178.7,0.10882,0.00016,6.70982]
[1778596356836,32.59,80534.58,178.7,0.10889,0.00016,6.70991]
[1778596356893,32.59,80534.58,178.7,0.10889,0.00016,6.70991]
[1778596357647,32.59,80534.58,178.7,0.10889,0.00016,6.70991]
[1778596357651,32.59,80523.99,178.7,0.10721,0.00016,6.6343]
[1778596358695,32.59,80523.99,178.7,0.10721,0.00016,6.6343]
[1778596358934,32.59,80518.31,178.7,0.10632,0.00016,6.59393]
[1778596364622,32.59,80512.5,178.7,0.10542,0.00016,6.55312]
[1778596365408,32.59,80512.5,178.7,0.10542,0.00016,6.55312]
[1778596365523,32.59,80512.5,178.7,0.10542,0.00016,6.55312]
[1778596365669,32.59,80506.45,178.7,0.10448,0.00015,6.51032]
[1778596365779,32.59,80506.45,178.7,0.10448,0.00015,6.51032]
[1778596366636,32.59,80493.79,178.7,0.10254,0.00015,6.42105]
[1778596368650,32.59,80483.84,178.7,0.10102,0.00015,6.35116]
[1778596369154,32.59,80483.84,178.7,0.10102,0.00015,6.35116]
[1778596369217,32.59,80483.84,178.7,0.10102,0.00015,6.35116]
[1778596369657,32.59,80477.53,178.7,0.10007,0.00015,6.30711]
[1778596371065,32.59,80475.43,178.7,0.09976,0.00015,6.29258]
[1778596371625,32.59,80475.43,178.7,0.09976,0.00015,6.29258]
[1778596372140,32.59,80479.38,178.7,0.10036,0.00015,6.3203]
[1778596373751,32.59,80484.65,178.7,0.10116,0.00015,6.35733]
[1778596377713,32.59,80476.55,178.7,0.09994,0.00015,6.30105]
[1778596378080,32.59,80476.55,178.7,0.09994,0.00015,6.30105]
[1778596383680,32.6,80478.29,178.7,0.10022,0.00015,6.3139]
[1778596383705,32.6,80478.29,178.7,0.10022,0.00015,6.3139]
[1778596383912,32.6,80480.56,178.7,0.10057,0.00015,6.32989]
[1778596383969,32.6,80480.56,178.7,0.10057,0.00015,6.32989]
[1778596383991,32.6,80480.56,178.7,0.10057,0.00015,6.32989]
[1778596384424,32.6,80480.56,178.7,0.10057,0.00015,6.32989]
[1778596384763,32.6,80489.43,178.7,0.10192,0.00015,6.39249]
[1778596384905,32.6,80489.43,178.7,0.10192,0.00015,6.39249]
[1778596386422,32.6,80489.73,178.7,0.10196,0.00015,6.39462]
[1778596389237,32.6,80486.05,178.7,0.10141,0.00015,6.36887]
[1778596390805,32.6,80478.91,178.7,0.10033,0.00015,6.31912]
[1778596393214,32.6,80473.85,178.7,0.09958,0.00015,6.28394]
[1778596394202,32.6,80465.09,178.7,0.09828,0.00015,6.22335]
[1778596394791,32.6,80465.09,178.7,0.09828,0.00015,6.22335]
[1778596397894,32.6,80457.88,178.7,0.09724,0.00015,6.17424]
[1778596399498,32.6,80455.31,178.7,0.09687,0.00015,6.1568]
[1778596399726,32.6,80455.31,178.7,0.09687,0.00015,6.1568]
[1778596400498,32.61,80452.16,178.7,0.09642,0.00015,6.13577]
[1778596400527,32.61,80442.78,178.7,0.09506,0.00014,6.07118]
[1778596402611,32.61,80425.47,178.7,0.0926,0.00014,5.95363]
[1778596403499,32.61,80432.51,178.7,0.09362,0.00014,6.00221]
[1778596406162,32.61,80423.31,178.7,0.09234,0.00014,5.94087]
[1778596408599,32.62,80430.75,178.7,0.09342,0.00014,5.99264]
[1778596410506,32.62,80425.33,178.7,0.09266,0.00014,5.95615]
[1778596412549,32.62,80416.81,178.7,0.09138,0.00014,5.89198]
[1778596413790,32.63,80407.53,178.7,0.09012,0.00014,5.83055]
[1778596414784,32.63,80415.49,178.7,0.09124,0.00014,5.88501]
[1778596416656,32.63,80425.89,178.7,0.09272,0.00014,5.95628]
[1778596417195,32.63,80425.89,178.7,0.09272,0.00014,5.95628]
[1778596417214,32.63,80425.89,178.7,0.09272,0.00014,5.95628]
[1778596417278,32.63,80425.89,178.7,0.09272,0.00014,5.95628]
[1778596417606,32.63,80425.89,178.7,0.09272,0.00014,5.95628]
[1778596417657,32.63,80425.89,178.7,0.09272,0.00014,5.95628]
[1778596418157,32.64,80443.64,178.7,0.09528,0.00014,6.0788]
[1778596419995,32.64,80449.15,178.7,0.09609,0.00015,6.11715]
[1778596420270,32.64,80449.15,178.7,0.09609,0.00015,6.11715]
[1778596420509,32.64,80449.15,178.7,0.09609,0.00015,6.11715]
[1778596426095,32.64,80436.51,178.7,0.09431,0.00014,6.03243]
[1778596427331,32.64,80436.51,178.7,0.09431,0.00014,6.03243]
[1778596427337,32.64,80436.51,178.7,0.09431,0.00014,6.03243]
[1778596427341,32.64,80436.51,178.7,0.09431,0.00014,6.03243]
[1778596428051,32.65,80438.79,178.7,0.09465,0.00014,6.04844]
[1778596428814,32.65,80460.8,178.7,0.09787,0.00015,6.2008]
[1778596429957,32.65,80460.7,178.7,0.09786,0.00015,6.20036]
[1778596430262,32.65,80460.7,178.7,0.09786,0.00015,6.20036]
[1778596430459,32.65,80460.7,178.7,0.09786,0.00015,6.20036]
[1778596431130,32.65,80443.25,178.7,0.09531,0.00014,6.0802]
[1778596433073,32.65,80442.63,178.7,0.09523,0.00014,6.07627]
[1778596438439,32.65,80443.06,178.7,0.09533,0.00014,6.08083]
[1778596438653,32.65,80443.06,178.7,0.09533,0.00014,6.08083]
[1778596441271,32.66,80445.61,178.7,0.09573,0.00015,6.09994]
[1778596441365,32.66,80445.61,178.7,0.09573,0.00015,6.09994]
[1778596442740,32.66,80425.95,178.7,0.09293,0.00014,5.96616]
[1778596443249,32.66,80425.95,178.7,0.09293,0.00014,5.96616]
[1778596443654,32.66,80403.16,178.7,0.08974,0.00014,5.81234]
[1778596446684,32.67,80404.01,178.7,0.08989,0.00014,5.81954]
[1778596446828,32.67,80405.71,178.7,0.09016,0.00014,5.83239]
[1778596447722,32.67,80405.71,178.7,0.09016,0.00014,5.83239]
[1778596447769,32.67,80405.69,178.7,0.09016,0.00014,5.83254]
[1778596448002,32.67,80405.69,178.7,0.09016,0.00014,5.83254]
[1778596449408,32.68,80422.04,178.7,0.09246,0.00014,5.94383]
[1778596450828,32.68,80431.12,178.7,0.09377,0.00014,6.00661]
[1778596451428,32.68,80431.12,178.7,0.09377,0.00014,6.00661]
[1778596453522,32.68,80422.51,178.7,0.09257,0.00014,5.94882]
[1778596455342,32.68,80417.9,178.7,0.09193,0.00014,5.91803]
[1778596455777,32.69,80407.52,178.7,0.0905,0.00014,5.84904]
[1778596458805,32.69,80402.19,178.7,0.08978,0.00014,5.81381]
[1778596460103,32.7,80403.96,178.7,0.09007,0.00014,5.82798]
[1778596462739,32.7,80408.08,178.7,0.09066,0.00014,5.85651]
[1778596463566,32.7,80409.71,178.7,0.09091,0.00014,5.86903]
[1778596465887,32.71,80402.99,178.7,0.09001,0.00014,5.82513]
[1778596471418,32.72,80407.11,178.7,0.09056,0.00014,5.84916]
[1778596471901,32.72,80407.11,178.7,0.09056,0.00014,5.84916]
[1778596472770,32.72,80407.11,178.7,0.09056,0.00014,5.84916]
[1778596473180,32.72,80408.31,178.7,0.09076,0.00014,5.85856]
[1778596477460,32.73,80425.8,178.7,0.09327,0.00014,5.97953]
[1778596482495,32.74,80423.41,178.7,0.09298,0.00014,5.96552]
[1778596483874,32.74,80423.41,178.7,0.09298,0.00014,5.96552]
[1778596484561,32.74,80420.78,178.7,0.09261,0.00014,5.94812]
[1778596489631,32.75,80423.88,178.7,0.09311,0.00014,5.97188]
[1778596489831,32.75,80442.31,178.7,0.09577,0.00014,6.09863]
[1778596490977,32.75,80441.6,178.7,0.09567,0.00014,6.09377]
[1778596491821,32.75,80441.6,178.7,0.09567,0.00014,6.09377]
[1778596491895,32.75,80433.6,178.7,0.09453,0.00014,6.03981]
[1778596492356,32.75,80433.6,178.7,0.09453,0.00014,6.03981]
[1778596492580,32.75,80433.6,178.7,0.09453,0.00014,6.03981]
[1778596492886,32.75,80440.43,178.7,0.09552,0.00014,6.08652]
[1778596493432,32.75,80440.43,178.7,0.09552,0.00014,6.08652]
[1778596493473,32.75,80440.43,178.7,0.09552,0.00014,6.08652]
[1778596493586,32.75,80440.43,178.7,0.09552,0.00014,6.08652]
[1778596493610,32.75,80440.43,178.7,0.09552,0.00014,6.08652]
[1778596493893,32.75,80492.52,178.7,0.10326,0.00015,6.44789]
[1778596494680,32.75,80492.52,178.7,0.10326,0.00015,6.44789]
[1778596495296,32.75,80487.77,178.7,0.10255,0.00015,6.41486]
[1778596496660,32.76,80487.43,178.7,0.1025,0.00015,6.41276]
[1778596497012,32.76,80484.53,178.7,0.10207,0.00015,6.39278]
[1778596497416,32.76,80484.53,178.7,0.10207,0.00015,6.39278]
[1778596497688,32.76,80484.53,178.7,0.10207,0.00015,6.39278]
[1778596497790,32.76,80495.22,178.7,0.1037,0.00015,6.46792]
[1778596500676,32.76,80493.79,178.7,0.10349,0.00015,6.4583]
[1778596500867,32.76,80493.79,178.7,0.10349,0.00015,6.4583]
[1778596500936,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501084,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501165,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501360,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501369,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501376,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501898,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501934,32.76,80497.94,178.7,0.10413,0.00015,6.48764]
[1778596501638,32.76,80530.21,178.7,0.10918,0.00016,6.71589]
[1778596502680,32.76,80530.21,178.7,0.10918,0.00016,6.71589]
[1778596502781,32.76,80536.4,178.7,0.11017,0.00016,6.75979]
[1778596503187,32.76,80536.4,178.7,0.11017,0.00016,6.75979]
[1778596503547,32.76,80536.4,178.7,0.11017,0.00016,6.75979]
[1778596503656,32.76,80527.38,178.7,0.10873,0.00016,6.6958]
[1778596504001,32.76,80527.38,178.7,0.10873,0.00016,6.6958]
[1778596504354,32.76,80527.38,178.7,0.10873,0.00016,6.6958]
[1778596504679,32.76,80527.38,178.7,0.10873,0.00016,6.6958]
[1778596507408,32.76,80527.49,178.7,0.10874,0.00016,6.69623]
[1778596508092,32.76,80524.34,178.7,0.10824,0.00016,6.67374]
[1778596508691,32.76,80522.2,178.7,0.1079,0.00016,6.65846]
[1778596511127,32.76,80524.26,178.7,0.10824,0.00016,6.67377]
[1778596511133,32.76,80524.26,178.7,0.10824,0.00016,6.67377]
[1778596511136,32.76,80524.26,178.7,0.10824,0.00016,6.67377]
[1778596511725,32.76,80524.26,178.7,0.10824,0.00016,6.67377]
[1778596511770,32.76,80531.87,178.7,0.10946,0.00016,6.72815]
[1778596512597,32.76,80531.87,178.7,0.10946,0.00016,6.72815]
[1778596514494,32.76,80530.78,178.7,0.10929,0.00016,6.7208]
[1778596515287,32.76,80533.54,178.7,0.10974,0.00016,6.74063]
[1778596518819,32.77,80540.84,178.7,0.11092,0.00016,6.79328]
[1778596519326,32.77,80540.83,178.7,0.11092,0.00016,6.79335]
[1778596520164,32.77,80534.87,178.7,0.10997,0.00016,6.75098]
[1778596520932,32.77,80534.87,178.7,0.10997,0.00016,6.75098]
[1778596520776,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521088,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521180,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521221,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521528,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521682,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521914,32.77,80531.31,178.7,0.1094,0.00016,6.72578]
[1778596521782,32.77,80514.91,178.7,0.10681,0.00016,6.60926]
[1778596522457,32.77,80514.91,178.7,0.10681,0.00016,6.60926]
[1778596522474,32.77,80514.91,178.7,0.10681,0.00016,6.60926]
[1778596522806,32.77,80505.95,178.7,0.10541,0.00016,6.54585]
[1778596523819,32.77,80505.95,178.7,0.10541,0.00016,6.54585]
[1778596524089,32.77,80501.92,178.7,0.10479,0.00015,6.51746]
[1778596524338,32.77,80501.92,178.7,0.10479,0.00015,6.51746]
[1778596524347,32.77,80501.92,178.7,0.10479,0.00015,6.51746]
[1778596524607,32.77,80501.92,178.7,0.10479,0.00015,6.51746]
[1778596524820,32.77,80487.57,178.7,0.10259,0.00015,6.41689]
[1778596526895,32.76,80485.57,178.7,0.10228,0.00015,6.40266]
[1778596527473,32.76,80485.56,178.7,0.10228,0.00015,6.40248]
[1778596529400,32.76,80476.58,178.7,0.10092,0.00015,6.33968]
[1778596529437,32.76,80476.58,178.7,0.10092,0.00015,6.33968]
[1778596529725,32.76,80476.58,178.7,0.10092,0.00015,6.33968]
[1778596530862,32.76,80462.47,178.7,0.09881,0.00015,6.24172]
[1778596532876,32.76,80455.7,178.7,0.09771,0.00015,6.18719]
[1778596533236,32.76,80455.7,178.7,0.09771,0.00015,6.18719]
[1778596538809,32.77,80450.84,178.7,0.09702,0.00015,6.15489]
[1778596539925,32.77,80442.78,178.7,0.09586,0.00014,6.10007]
[1778596542946,32.77,80453.59,178.7,0.09747,0.00015,6.17567]
[1778596544607,32.77,80457.01,178.7,0.09797,0.00015,6.1995]
[1778596544671,32.77,80457.01,178.7,0.09797,0.00015,6.1995]
[1778596545999,32.78,80456.68,178.7,0.09793,0.00015,6.19743]
[1778596548156,32.78,80453.47,178.7,0.09747,0.00015,6.17573]
[1778596549925,32.78,80454.99,178.7,0.0977,0.00015,6.18645]
[1778596550240,32.78,80454.44,178.7,0.09763,0.00015,6.18311]
[1778596551453,32.78,80456.42,178.7,0.09792,0.00015,6.19676]
[1778596551687,32.78,80468.61,178.7,0.09972,0.00015,6.28127]
[1778596555317,32.78,80471.09,178.7,0.1001,0.00015,6.29867]
[1778596555843,32.78,80471.09,178.7,0.1001,0.00015,6.29867]
[1778596560595,32.78,80472.74,178.7,0.10035,0.00015,6.3104]
[1778596560650,32.78,80483.06,178.7,0.10191,0.00015,6.3823]
[1778596561673,32.78,80483.06,178.7,0.10191,0.00015,6.3823]
[1778596563823,32.78,80487.19,178.7,0.10253,0.00015,6.41103]
[1778596563885,32.78,80487.19,178.7,0.10253,0.00015,6.41103]
[1778596564069,32.78,80488.2,178.7,0.10268,0.00015,6.41801]
[1778596564086,32.78,80488.2,178.7,0.10268,0.00015,6.41801]
[1778596564271,32.78,80488.2,178.7,0.10268,0.00015,6.41801]
[1778596564652,32.78,80497.91,178.7,0.10416,0.00015,6.48594]
[1778596566353,32.78,80503.17,178.7,0.10498,0.00015,6.52307]
[1778596567115,32.78,80491.02,178.7,0.10312,0.00015,6.43809]
[1778596570393,32.78,80493.01,178.7,0.10343,0.00015,6.45251]
[1778596573378,32.79,80490.05,178.7,0.103,0.00015,6.43249]
[1778596573444,32.79,80490.05,178.7,0.103,0.00015,6.43249]
[1778596573604,32.79,80490.05,178.7,0.103,0.00015,6.43249]
[1778596573881,32.79,80488.79,178.7,0.10281,0.00015,6.42393]
[1778596574579,32.79,80488.79,178.7,0.10281,0.00015,6.42393]
[1778596578776,32.79,80489.88,178.7,0.10297,0.00015,6.43131]
[1778596578971,32.79,80489.88,178.7,0.10297,0.00015,6.43131]
[1778596578842,32.79,80496.74,178.7,0.10402,0.00015,6.47927]
[1778596579799,32.79,80496.74,178.7,0.10402,0.00015,6.47927]
[1778596583487,32.79,80501.19,178.7,0.10472,0.00015,6.51117]
[1778596588360,32.79,80501.89,178.7,0.10484,0.00015,6.5169]
[1778596592049,32.79,80501.97,178.7,0.10476,0.00015,6.51001]
[1778596593331,32.79,80501.78,178.7,0.10473,0.00015,6.50884]
[1778596593479,32.79,80501.78,178.7,0.10473,0.00015,6.50884]
[1778596593490,32.79,80501.78,178.7,0.10473,0.00015,6.50884]
[1778596593949,32.79,80501.78,178.7,0.10473,0.00015,6.50884]
[1778596593810,32.79,80507.16,178.7,0.10557,0.00016,6.54686]
[1778596594308,32.79,80520.08,178.7,0.10759,0.00016,6.63807]
[1778596595492,32.79,80520.08,178.7,0.10759,0.00016,6.63807]
[1778596595689,32.8,80520.63,178.7,0.1077,0.00016,6.64289]
[1778596596156,32.8,80520.63,178.7,0.1077,0.00016,6.64289]
[1778596597016,32.8,80520.63,178.7,0.1077,0.00016,6.64289]
[1778596597250,32.8,80521.44,178.7,0.10783,0.00016,6.64862]
[1778596597787,32.8,80521.44,178.7,0.10783,0.00016,6.64862]
[1778596602928,32.8,80519.53,178.7,0.10752,0.00016,6.63492]
[1778596604400,32.8,80511.97,178.7,0.10634,0.00016,6.58153]
[1778596606247,32.8,80512.04,178.7,0.10635,0.00016,6.58208]
[1778596606260,32.8,80512.04,178.7,0.10635,0.00016,6.58208]
[1778596609709,32.8,80512.35,178.7,0.1064,0.00016,6.58439]
[1778596611433,32.8,80513.67,178.7,0.10661,0.00016,6.59383]
[1778596611592,32.8,80513.67,178.7,0.10661,0.00016,6.59383]
[1778596611668,32.8,80515.4,178.7,0.10688,0.00016,6.6061]
[1778596612456,32.8,80527.17,178.7,0.10875,0.00016,6.68987]
[1778596614765,32.8,80529.01,178.7,0.10904,0.00016,6.70325]
[1778596614866,32.8,80528.29,178.7,0.10894,0.00016,6.69844]
[1778596615712,32.8,80528.29,178.7,0.10894,0.00016,6.69844]
[1778596616322,32.8,80529.34,178.7,0.1091,0.00016,6.70579]
[1778596616886,32.8,80529.34,178.7,0.1091,0.00016,6.70579]
[1778596619252,32.8,80535.29,178.7,0.11004,0.00016,6.74769]
[1778596619787,32.8,80535.29,178.7,0.11004,0.00016,6.74769]
[1778596620363,32.8,80534.47,178.7,0.10991,0.00016,6.74168]
[1778596623081,32.8,80538.9,178.7,0.11061,0.00016,6.77282]
[1778596623366,32.8,80535.78,178.7,0.1101,0.00016,6.75039]
[1778596623911,32.8,80535.78,178.7,0.1101,0.00016,6.75039]
[1778596623943,32.8,80535.78,178.7,0.1101,0.00016,6.75039]
[1778596623974,32.8,80535.78,178.7,0.1101,0.00016,6.75039]
[1778596624043,32.8,80545.2,178.7,0.11161,0.00016,6.81737]
[1778596624150,32.8,80545.2,178.7,0.11161,0.00016,6.81737]
[1778596624210,32.8,80545.2,178.7,0.11161,0.00016,6.81737]
[1778596624355,32.8,80545.2,178.7,0.11161,0.00016,6.81737]
[1778596624744,32.79,80557.74,178.7,0.11364,0.00016,6.90683]
[1778596625174,32.79,80557.74,178.7,0.11364,0.00016,6.90683]
[1778596625885,32.79,80557.74,178.7,0.11364,0.00016,6.90683]
[1778596626203,32.79,80558.36,178.7,0.11373,0.00016,6.91088]
[1778596626624,32.79,80558.36,178.7,0.11373,0.00016,6.91088]
[1778596626849,32.79,80558.36,178.7,0.11373,0.00016,6.91088]
[1778596627062,32.79,80558.36,178.7,0.11373,0.00016,6.91088]
[1778596626950,32.79,80574.61,178.7,0.11641,0.00017,7.02736]
[1778596627715,32.79,80574.61,178.7,0.11641,0.00017,7.02736]
[1778596627887,32.79,80574.61,178.7,0.11641,0.00017,7.02736]
[1778596627980,32.79,80584.89,178.7,0.11812,0.00017,7.10143]
[1778596630825,32.79,80591.39,178.7,0.11922,0.00017,7.1486]
[1778596633222,32.79,80587.0,178.7,0.11848,0.00017,7.1168]
[1778596633831,32.79,80579.53,178.7,0.11723,0.00017,7.06284]
[1778596636149,32.79,80573.92,178.7,0.1163,0.00017,7.02263]
[1778596638715,32.79,80575.25,178.7,0.11653,0.00017,7.03256]
[1778596639694,32.79,80576.64,178.7,0.11676,0.00017,7.04275]
[1778596639707,32.79,80576.64,178.7,0.11676,0.00017,7.04275]
[1778596639809,32.79,80576.64,178.7,0.11676,0.00017,7.04275]
[1778596639901,32.79,80585.84,178.7,0.11831,0.00017,7.10937]
[1778596641660,32.79,80595.76,178.7,0.11998,0.00017,7.18131]
[1778596646695,32.79,80593.01,178.7,0.11951,0.00017,7.16118]
[1778596648730,32.79,80590.79,178.7,0.11914,0.00017,7.14507]
[1778596648733,32.79,80590.79,178.7,0.11914,0.00017,7.14507]
[1778596649139,32.79,80589.9,178.7,0.11899,0.00017,7.13863]
[1778596655758,32.79,80595.95,178.7,0.1199,0.00017,7.17418]
[1778596657566,32.79,80592.03,178.7,0.11923,0.00017,7.14572]
[1778596659418,32.79,80591.07,178.7,0.11907,0.00017,7.13877]
[1778596664635,32.79,80590.52,178.7,0.11898,0.00017,7.135]
[1778596669856,32.79,80595.15,178.7,0.11977,0.00017,7.16867]
[1778596670316,32.79,80595.15,178.7,0.11977,0.00017,7.16867]
[1778596670334,32.79,80595.15,178.7,0.11977,0.00017,7.16867]
[1778596671118,32.79,80595.15,178.7,0.11977,0.00017,7.16867]
[1778596671869,32.79,80600.67,178.7,0.12071,0.00017,7.20871]
[1778596671870,32.79,80606.61,178.7,0.12172,0.00017,7.25181]
[1778596672520,32.79,80606.61,178.7,0.12172,0.00017,7.25181]
[1778596673480,32.79,80606.93,178.7,0.12177,0.00017,7.25398]
[1778596674942,32.79,80606.62,178.7,0.12172,0.00017,7.25158]
[1778596675118,32.79,80606.62,178.7,0.12172,0.00017,7.25158]
[1778596675386,32.79,80607.78,178.7,0.12191,0.00017,7.25987]
[1778596675615,32.79,80607.78,178.7,0.12191,0.00017,7.25987]
[1778596676007,32.79,80616.4,178.7,0.12339,0.00017,7.32253]
[1778596676644,32.79,80616.4,178.7,0.12339,0.00017,7.32253]
[1778596676799,32.79,80616.4,178.7,0.12339,0.00017,7.32253]
[1778596676882,32.79,80616.4,178.7,0.12339,0.00017,7.32253]
[1778596677041,32.79,80616.4,178.7,0.12339,0.00017,7.32253]
[1778596677294,32.79,80622.18,178.7,0.12439,0.00017,7.36448]
[1778596677541,32.79,80622.18,178.7,0.12439,0.00017,7.36448]
[1778596678153,32.79,80635.0,178.7,0.12664,0.00018,7.45825]
[1778596678600,32.79,80635.0,178.7,0.12664,0.00018,7.45825]
[1778596679127,32.79,80635.64,178.7,0.12674,0.00018,7.46249]
[1778596680332,32.79,80634.15,178.7,0.12648,0.00018,7.45157]
[1778596680447,32.79,80634.15,178.7,0.12648,0.00018,7.45157]
[1778596680515,32.79,80634.15,178.7,0.12648,0.00018,7.45157]
[1778596680944,32.79,80624.98,178.7,0.12486,0.00017,7.38401]
[1778596681628,32.79,80624.98,178.7,0.12486,0.00017,7.38401]
[1778596681629,32.79,80624.98,178.7,0.12486,0.00017,7.38401]
[1778596683045,32.79,80624.05,178.7,0.12469,0.00017,7.37686]
[1778596683145,32.79,80623.63,178.7,0.1246,0.00017,7.37312]
[1778596683754,32.79,80623.63,178.7,0.1246,0.00017,7.37312]
[1778596683965,32.79,80620.49,178.7,0.12405,0.00017,7.35018]
[1778596684941,32.79,80620.49,178.7,0.12405,0.00017,7.35018]
[1778596685041,32.79,80620.49,178.7,0.12405,0.00017,7.35018]
[1778596685069,32.79,80620.49,178.7,0.12405,0.00017,7.35018]
[1778596685112,32.78,80624.66,178.7,0.12477,0.00017,7.38032]
[1778596685286,32.78,80624.66,178.7,0.12477,0.00017,7.38032]
[1778596685581,32.78,80624.66,178.7,0.12477,0.00017,7.38032]
[1778596685613,32.78,80624.66,178.7,0.12477,0.00017,7.38032]
[1778596686160,32.78,80624.66,178.7,0.12477,0.00017,7.38032]
[1778596685979,32.78,80639.38,178.7,0.12735,0.00018,7.48786]
[1778596686986,32.78,80642.31,178.7,0.12787,0.00018,7.50938]
[1778596687587,32.78,80642.31,178.7,0.12787,0.00018,7.50938]
[1778596687676,32.78,80642.31,178.7,0.12787,0.00018,7.50938]
[1778596688975,32.78,80640.05,178.7,0.12748,0.00018,7.49296]
[1778596689001,32.78,80639.38,178.7,0.12736,0.00018,7.48819]
[1778596691894,32.78,80638.83,178.7,0.12726,0.00018,7.48419]
[1778596691968,32.78,80638.83,178.7,0.12726,0.00018,7.48419]
[1778596692023,32.78,80643.98,178.7,0.12818,0.00018,7.52188]
[1778596694088,32.78,80646.54,178.7,0.12864,0.00018,7.54087]
[1778596696747,32.79,80642.91,178.7,0.128,0.00018,7.51456]
[1778596698450,32.79,80641.95,178.7,0.12783,0.00018,7.50777]
[1778596704106,32.79,80645.32,178.7,0.12846,0.00018,7.5335]
[1778596709141,32.79,80644.53,178.7,0.12833,0.00018,7.52829]
[1778596714176,32.79,80646.66,178.7,0.12862,0.00018,7.53644]
[1778596714393,32.79,80646.66,178.7,0.12862,0.00018,7.53644]
[1778596716319,32.8,80652.71,178.7,0.1297,0.00018,7.58112]
[1778596719332,32.8,80652.71,178.7,0.12971,0.00018,7.58122]
[1778596721048,32.8,80653.93,178.7,0.12993,0.00018,7.59024]
[1778596721097,32.8,80653.93,178.7,0.12993,0.00018,7.59024]
[1778596721101,32.8,80653.93,178.7,0.12993,0.00018,7.59024]
[1778596721102,32.8,80653.93,178.7,0.12993,0.00018,7.59024]
[1778596723025,32.8,80654.82,178.7,0.13009,0.00018,7.59709]
[1778596723966,32.8,80655.47,178.7,0.13021,0.00018,7.6019]
[1778596724407,32.8,80658.3,178.7,0.13073,0.00018,7.62294]
[1778596727219,32.8,80665.25,178.7,0.13198,0.00018,7.67405]
[1778596727219,32.8,80665.25,178.7,0.13198,0.00018,7.67405]
[1778596729894,32.79,80658.99,178.7,0.13083,0.00018,7.62703]
[1778596729895,32.79,80658.99,178.7,0.13083,0.00018,7.62703]
[1778596730022,32.79,80658.99,178.7,0.13083,0.00018,7.62703]
[1778596730029,32.79,80658.99,178.7,0.13083,0.00018,7.62703]
[1778596730648,32.79,80659.09,178.7,0.13084,0.00018,7.62775]
[1778596730746,32.79,80653.19,178.7,0.12977,0.00018,7.58398]
[1778596732516,32.79,80656.84,178.7,0.13043,0.00018,7.6109]
[1778596732610,32.79,80662.98,178.7,0.13154,0.00018,7.65615]
[1778596734515,32.79,80663.96,178.7,0.13172,0.00018,7.66332]
[1778596735746,32.79,80664.12,178.7,0.13174,0.00018,7.66443]
[1778596740834,32.79,80662.2,178.7,0.13139,0.00018,7.65]
[1778596742077,32.79,80659.86,178.7,0.13096,0.00018,7.6327]
[1778596742435,32.79,80656.74,178.7,0.1304,0.00018,7.60969]
[1778596742573,32.79,80656.74,178.7,0.1304,0.00018,7.60969]
[1778596742767,32.79,80656.74,178.7,0.1304,0.00018,7.60969]
[1778596742775,32.79,80656.74,178.7,0.1304,0.00018,7.60969]
[1778596743130,32.79,80656.74,178.7,0.1304,0.00018,7.60969]
[1778596743144,32.79,80673.13,178.7,0.13338,0.00018,7.73059]
[1778596743483,32.79,80673.13,178.7,0.13338,0.00018,7.73059]
[1778596745007,32.79,80677.94,178.7,0.13426,0.00018,7.7663]
[1778596747402,32.79,80678.79,178.7,0.1344,0.00018,7.77194]
[1778596747448,32.79,80678.79,178.7,0.1344,0.00018,7.77194]
[1778596747705,32.79,80678.79,178.7,0.1344,0.00018,7.77194]
[1778596747799,32.79,80688.13,178.7,0.13612,0.00019,7.84087]
[1778596748307,32.79,80688.13,178.7,0.13612,0.00019,7.84087]
[1778596748999,32.79,80688.13,178.7,0.13612,0.00019,7.84087]
[1778596749254,32.79,80689.44,178.7,0.13636,0.00019,7.85059]
[1778596749276,32.79,80689.44,178.7,0.13636,0.00019,7.85059]
[1778596749308,32.79,80689.44,178.7,0.13636,0.00019,7.85059]
[1778596749387,32.79,80689.44,178.7,0.13636,0.00019,7.85059]
[1778596749392,32.79,80689.44,178.7,0.13636,0.00019,7.85059]
[1778596751984,32.79,80694.05,178.7,0.13722,0.00019,7.88472]
[1778596752661,32.79,80694.95,178.7,0.13739,0.00019,7.89135]
[1778596754873,32.79,80700.47,178.7,0.13845,0.00019,7.93364]
[1778596755052,32.79,80700.47,178.7,0.13845,0.00019,7.93364]
[1778596755091,32.79,80700.47,178.7,0.13845,0.00019,7.93364]
[1778596755139,32.8,80710.42,178.7,0.14036,0.00019,8.00879]
[1778596755515,32.8,80710.42,178.7,0.14036,0.00019,8.00879]
[1778596755561,32.8,80710.42,178.7,0.14036,0.00019,8.00879]
[1778596755928,32.8,80748.36,178.7,0.14768,0.0002,8.29204]
[1778596756340,32.8,80748.36,178.7,0.14768,0.0002,8.29204]
[1778596756789,32.8,80748.36,178.7,0.14768,0.0002,8.29204]
[1778596757277,32.8,80752.13,178.7,0.14841,0.0002,8.31987]
[1778596759363,32.8,80746.52,178.7,0.1473,0.0002,8.27737]
[1778596759833,32.8,80746.52,178.7,0.1473,0.0002,8.27737]
[1778596762540,32.79,80746.13,178.7,0.1472,0.0002,8.27354]
[1778596764166,32.79,80737.77,178.7,0.14555,0.00019,8.2106]
[1778596764407,32.79,80737.77,178.7,0.14555,0.00019,8.2106]
[1778596764871,32.78,80731.15,178.7,0.14422,0.00019,8.15919]
[1778596765715,32.78,80731.15,178.7,0.14422,0.00019,8.15919]
[1778596768570,32.77,80736.76,178.7,0.14519,0.00019,8.19664]
[1778596769803,32.77,80736.76,178.7,0.14519,0.00019,8.19664]
[1778596771731,32.76,80748.16,178.7,0.14724,0.0002,8.2714]
[1778596771790,32.76,80748.16,178.7,0.14724,0.0002,8.2714]
[1778596772079,32.76,80748.16,178.7,0.14724,0.0002,8.2714]
[1778596772096,32.76,80748.16,178.7,0.14724,0.0002,8.2714]
[1778596772116,32.76,80748.16,178.7,0.14724,0.0002,8.2714]
[1778596772446,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596772537,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596772632,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596772671,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596772692,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596772783,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596772953,32.76,80744.9,178.7,0.14659,0.0002,8.24677]
[1778596773060,32.76,80766.11,178.7,0.15077,0.0002,8.4051]
[1778596774771,32.76,80764.91,178.7,0.15055,0.0002,8.39711]
[1778596774865,32.76,80764.91,178.7,0.15055,0.0002,8.39711]
[1778596774930,32.76,80764.91,178.7,0.15055,0.0002,8.39711]
[1778596775112,32.76,80764.91,178.7,0.15055,0.0002,8.39711]
[1778596775123,32.76,80764.91,178.7,0.15055,0.0002,8.39711]
[1778596776148,32.77,80780.5,178.7,0.1537,0.0002,8.51495]
[1778596778591,32.77,80781.79,178.7,0.15396,0.0002,8.52452]
[1778596778836,32.77,80781.79,178.7,0.15396,0.0002,8.52452]
[1778596778837,32.77,80781.79,178.7,0.15396,0.0002,8.52452]
[1778596779912,32.77,80789.69,178.7,0.15555,0.0002,8.58355]
[1778596783654,32.77,80789.25,178.7,0.15545,0.0002,8.57984]
[1778596783968,32.77,80789.25,178.7,0.15545,0.0002,8.57984]
[1778596789717,32.76,80787.05,178.7,0.15498,0.0002,8.56237]
[1778596791060,32.76,80787.05,178.7,0.15498,0.0002,8.56237]
[1778596791731,32.76,80778.37,178.7,0.15322,0.0002,8.49713]
[1778596797044,32.76,80783.1,178.7,0.15417,0.0002,8.53234]
[1778596801801,32.76,80772.54,178.7,0.15204,0.0002,8.45296]
[1778596805648,32.76,80775.64,178.7,0.15266,0.0002,8.47616]
[1778596805648,32.76,80775.64,178.7,0.15266,0.0002,8.47616]
[1778596806016,32.76,80775.64,178.7,0.15266,0.0002,8.47616]
[1778596806074,32.76,80775.64,178.7,0.15266,0.0002,8.47616]
[1778596806341,32.76,80770.61,178.7,0.15165,0.0002,8.4385]
[1778596807025,32.76,80759.59,178.7,0.14948,0.0002,8.35641]
[1778596809134,32.76,80759.87,178.7,0.14953,0.0002,8.35852]
[1778596809313,32.76,80760.28,178.7,0.14961,0.0002,8.3616]
[1778596809332,32.76,80760.28,178.7,0.14961,0.0002,8.3616]
[1778596809399,32.76,80760.28,178.7,0.14961,0.0002,8.3616]
[1778596810033,32.76,80749.21,178.7,0.14743,0.0002,8.27886]
[1778596810602,32.76,80749.21,178.7,0.14743,0.0002,8.27886]
[1778596812054,32.76,80746.41,178.7,0.14688,0.0002,8.25764]
[1778596816038,32.76,80748.43,178.7,0.14724,0.0002,8.27158]
[1778596816073,32.76,80748.43,178.7,0.14724,0.0002,8.27158]
[1778596816122,32.76,80748.43,178.7,0.14724,0.0002,8.27158]
[1778596816223,32.75,80752.01,178.7,0.14794,0.0002,8.29805]
[1778596819136,32.75,80751.63,178.7,0.14786,0.0002,8.29513]
[1778596819646,32.75,80748.44,178.7,0.14723,0.0002,8.27107]
[1778596819705,32.75,80748.44,178.7,0.14723,0.0002,8.27107]
[1778596819928,32.75,80741.12,178.7,0.1458,0.00019,8.2165]
[1778596820459,32.75,80741.12,178.7,0.1458,0.00019,8.2165]
[1778596821032,32.76,80739.5,178.7,0.14551,0.00019,8.20525]
[1778596825761,32.73,80739.0,178.7,0.14522,0.00019,8.19409]
[1778596826669,32.72,80739.17,178.7,0.14521,0.00019,8.1936]
[1778596831625,32.7,80736.71,178.7,0.14442,0.00019,8.15963]
[1778596834100,32.69,80737.25,178.7,0.14446,0.00019,8.16101]
[1778596834185,32.69,80737.25,178.7,0.14446,0.00019,8.16101]
[1778596834376,32.69,80737.47,178.7,0.14447,0.00019,8.1614]
[1778596834445,32.69,80737.47,178.7,0.14447,0.00019,8.1614]
[1778596834468,32.69,80737.47,178.7,0.14447,0.00019,8.1614]
[1778596834552,32.69,80737.47,178.7,0.14447,0.00019,8.1614]
[1778596835248,32.69,80737.47,178.7,0.14447,0.00019,8.1614]
[1778596835250,32.69,80737.47,178.7,0.14447,0.00019,8.1614]
[1778596835036,32.68,80758.43,178.7,0.14853,0.0002,8.31707]
[1778596836149,32.68,80758.44,178.7,0.14854,0.0002,8.31736]
[1778596836996,32.68,80758.44,178.7,0.14854,0.0002,8.31736]
[1778596837008,32.68,80758.44,178.7,0.14854,0.0002,8.31736]
[1778596837234,32.68,80758.44,178.7,0.14854,0.0002,8.31736]
[1778596837369,32.68,80758.26,178.7,0.1485,0.0002,8.31597]
[1778596837386,32.68,80758.26,178.7,0.1485,0.0002,8.31597]
[1778596838250,32.68,80758.26,178.7,0.1485,0.0002,8.31597]
[1778596838315,32.68,80768.4,178.7,0.15051,0.0002,8.39167]
[1778596838531,32.68,80768.4,178.7,0.15051,0.0002,8.39167]
[1778596838758,32.68,80768.4,178.7,0.15051,0.0002,8.39167]
[1778596839064,32.68,80784.25,178.7,0.15369,0.0002,8.51071]
[1778596839687,32.68,80784.25,178.7,0.15369,0.0002,8.51071]
[1778596839688,32.68,80784.25,178.7,0.15369,0.0002,8.51071]
[1778596839706,32.68,80784.25,178.7,0.15369,0.0002,8.51071]
[1778596840071,32.68,80790.23,178.7,0.1549,0.0002,8.55557]
[1778596842295,32.68,80791.63,178.7,0.15518,0.0002,8.56599]
[1778596846106,32.68,80792.77,178.7,0.1554,0.0002,8.57415]
[1778596846113,32.68,80792.12,178.7,0.15526,0.0002,8.56914]
[1778596846798,32.68,80792.12,178.7,0.15526,0.0002,8.56914]
[1778596846836,32.68,80792.12,178.7,0.15526,0.0002,8.56914]
[1778596847120,32.68,80792.33,178.7,0.15529,0.0002,8.57032]
[1778596848492,32.68,80787.22,178.7,0.15426,0.0002,8.53182]
[1778596849667,32.68,80784.03,178.7,0.15361,0.0002,8.5078]
[1778596851140,32.68,80781.2,178.7,0.15304,0.0002,8.48652]
[1778596853265,32.68,80781.25,178.7,0.15305,0.0002,8.48687]
[1778596854099,32.68,80780.41,178.7,0.15288,0.0002,8.48055]
[1778596854100,32.68,80780.41,178.7,0.15288,0.0002,8.48055]
[1778596858560,32.68,80783.85,178.7,0.15357,0.0002,8.50632]
[1778596859547,32.68,80788.02,178.7,0.15441,0.0002,8.53761]
[1778596859833,32.68,80788.02,178.7,0.15441,0.0002,8.53761]
[1778596860212,32.68,80794.38,178.7,0.1557,0.0002,8.58534]
[1778596864595,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596864607,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596864833,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596864840,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596864885,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596864974,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596864986,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596865311,32.67,80791.34,178.7,0.15507,0.0002,8.56208]
[1778596865251,32.67,80811.6,178.7,0.15922,0.00021,8.71417]
[1778596865393,32.67,80811.6,178.7,0.15922,0.00021,8.71417]
[1778596865577,32.67,80811.6,178.7,0.15922,0.00021,8.71417]
[1778596866936,32.67,80814.52,178.7,0.15982,0.00021,8.73599]
[1778596867587,32.67,80813.42,178.7,0.15959,0.00021,8.72763]
[1778596870499,32.67,80810.57,178.7,0.15897,0.00021,8.7052]
[1778596870506,32.67,80810.57,178.7,0.15897,0.00021,8.7052]
[1778596871293,32.67,80804.9,178.7,0.15779,0.00021,8.66225]
[1778596872300,32.67,80813.38,178.7,0.15953,0.00021,8.72567]
[1778596873493,32.67,80812.24,178.7,0.15929,0.00021,8.71685]
[1778596875176,32.66,80811.66,178.7,0.15916,0.00021,8.71215]
[1778596878343,32.66,80805.99,178.7,0.15796,0.00021,8.66829]
[1778596879595,32.66,80800.97,178.7,0.15692,0.0002,8.63027]
[1778596879623,32.66,80800.97,178.7,0.15692,0.0002,8.63027]
[1778596880038,32.66,80800.97,178.7,0.15692,0.0002,8.63027]
[1778596880161,32.66,80800.97,178.7,0.15692,0.0002,8.63027]
[1778596880204,32.66,80800.97,178.7,0.15692,0.0002,8.63027]
[1778596880357,32.66,80799.11,178.7,0.15653,0.0002,8.61602]
[1778596881131,32.66,80799.11,178.7,0.15653,0.0002,8.61602]
[1778596881137,32.66,80799.11,178.7,0.15653,0.0002,8.61602]
[1778596881144,32.66,80799.11,178.7,0.15653,0.0002,8.61602]
[1778596881146,32.66,80799.11,178.7,0.15653,0.0002,8.61602]
[1778596881272,32.66,80799.11,178.7,0.15653,0.0002,8.61602]
[1778596881364,32.66,80793.06,178.7,0.15529,0.0002,8.57005]
[1778596882371,32.65,80786.31,178.7,0.1539,0.0002,8.51884]
[1778596883278,32.65,80786.31,178.7,0.1539,0.0002,8.51884]
[1778596883415,32.65,80786.09,178.7,0.15385,0.0002,8.51676]
[1778596883960,32.65,80786.09,178.7,0.15384,0.0002,8.5164]
[1778596885770,32.65,80783.91,178.7,0.15338,0.0002,8.49945]
[1778596886216,32.65,80783.91,178.7,0.15338,0.0002,8.49945]
[1778596886456,32.65,80784.45,178.7,0.15348,0.0002,8.50296]
[1778596888163,32.65,80785.02,178.7,0.15358,0.0002,8.50669]
[1778596888468,32.64,80786.41,178.7,0.15384,0.0002,8.51654]
[1778596888473,32.64,80786.41,178.7,0.15384,0.0002,8.51654]
[1778596888482,32.64,80786.41,178.7,0.15384,0.0002,8.51654]
[1778596889390,32.64,80793.17,178.7,0.15519,0.0002,8.56674]
[1778596889391,32.64,80793.17,178.7,0.15519,0.0002,8.56674]
[1778596891762,32.64,80798.47,178.7,0.15625,0.0002,8.6057]
[1778596895257,32.63,80798.93,178.7,0.15619,0.0002,8.59934]
[1778596895258,32.63,80798.93,178.7,0.15619,0.0002,8.59934]
[1778596895261,32.63,80798.93,178.7,0.15619,0.0002,8.59934]
[1778596895358,32.63,80798.53,178.7,0.15609,0.0002,8.59587]
[1778596897584,32.63,80799.37,178.7,0.15623,0.0002,8.60104]
[1778596897661,32.63,80799.37,178.7,0.15623,0.0002,8.60104]
[1778596897663,32.63,80799.37,178.7,0.15623,0.0002,8.60104]
[1778596897664,32.63,80799.37,178.7,0.15623,0.0002,8.60104]
[1778596897888,32.63,80799.37,178.7,0.15623,0.0002,8.60104]
[1778596898054,32.62,80798.75,178.7,0.15609,0.0002,8.59567]
[1778596899337,32.62,80806.33,178.7,0.15763,0.00021,8.65226]
[1778596900141,32.62,80806.33,178.7,0.15763,0.00021,8.65226]
[1778596903559,32.61,80807.26,178.7,0.15776,0.00021,8.65715]
[1778596907896,32.6,80813.84,178.7,0.15905,0.00021,8.70404]
[1778596908807,32.6,80813.84,178.7,0.15905,0.00021,8.70404]
[1778596908881,32.6,80813.84,178.7,0.15905,0.00021,8.70404]
[1778596909054,32.6,80813.84,178.7,0.15905,0.00021,8.70404]
[1778596909768,32.6,80815.37,178.7,0.15935,0.00021,8.71497]
[1778596909788,32.6,80822.16,178.7,0.16074,0.00021,8.76549]
[1778596912609,32.6,80825.29,178.7,0.16136,0.00021,8.78772]
[1778596914764,32.59,80822.45,178.7,0.16073,0.00021,8.76498]
[1778596914807,32.59,80822.45,178.7,0.16073,0.00021,8.76498]
[1778596914880,32.59,80822.26,178.7,0.16067,0.00021,8.76288]
[1778596917233,32.59,80822.03,178.7,0.16061,0.00021,8.76075]
[1778596917312,32.59,80822.03,178.7,0.16061,0.00021,8.76075]
[1778596917832,32.58,80815.97,178.7,0.15933,0.00021,8.71432]
[1778596920991,32.58,80813.38,178.7,0.15877,0.00021,8.69416]
[1778596921660,32.58,80813.45,178.7,0.15878,0.00021,8.69439]
[1778596923803,32.58,80813.99,178.7,0.15887,0.00021,8.69784]
[1778596924017,32.58,80813.99,178.7,0.15887,0.00021,8.69784]
[1778596924376,32.58,80813.99,178.7,0.15887,0.00021,8.69784]
[1778596924379,32.58,80813.99,178.7,0.15887,0.00021,8.69784]
[1778596924690,32.58,80817.28,178.7,0.15955,0.00021,8.72233]
[1778596926148,32.58,80816.84,178.7,0.15945,0.00021,8.71868]
[1778596926919,32.57,80823.98,178.7,0.16091,0.00021,8.77182]
[1778596932735,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934099,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934113,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934159,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934161,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934179,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934313,32.56,80825.82,178.7,0.16123,0.00021,8.78327]
[1778596934966,32.56,80835.4,178.7,0.16322,0.00021,8.85468]
[1778596935561,32.56,80835.4,178.7,0.16322,0.00021,8.85468]
[1778596935956,32.56,80835.4,178.7,0.16322,0.00021,8.85468]
[1778596936007,32.56,80835.4,178.7,0.16322,0.00021,8.85468]
[1778596937026,32.56,80839.36,178.7,0.16404,0.00021,8.88405]
[1778596937056,32.56,80839.36,178.7,0.16404,0.00021,8.88405]
[1778596937828,32.56,80842.59,178.7,0.16471,0.00021,8.90788]
[1778596937910,32.56,80842.59,178.7,0.16471,0.00021,8.90788]
[1778596939273,32.55,80832.94,178.7,0.16264,0.00021,8.83404]
[1778596940132,32.55,80832.94,178.7,0.16264,0.00021,8.83404]
[1778596941080,32.55,80830.39,178.7,0.16209,0.00021,8.81436]
[1778596941601,32.55,80831.24,178.7,0.16226,0.00021,8.82034]
[1778596942820,32.55,80833.32,178.7,0.16268,0.00021,8.83559]
[1778596945985,32.54,80834.9,178.7,0.16298,0.00021,8.84614]
[1778596946508,32.54,80835.37,178.7,0.16306,0.00021,8.84923]
[1778596947654,32.54,80831.23,178.7,0.16218,0.00021,8.81754]
[1778596947861,32.54,80831.23,178.7,0.16218,0.00021,8.81754]
[1778596947928,32.54,80825.77,178.7,0.16102,0.00021,8.77593]
[1778596949326,32.54,80825.77,178.7,0.16102,0.00021,8.77593]
[1778596949408,32.54,80819.02,178.7,0.15961,0.00021,8.72464]
[1778596951552,32.53,80821.28,178.7,0.16006,0.00021,8.74107]
[1778596951573,32.53,80821.28,178.7,0.16006,0.00021,8.74107]
[1778596953008,32.53,80822.64,178.7,0.16022,0.00021,8.74258]
[1778596953721,32.53,80822.2,178.7,0.16011,0.00021,8.73894]
[1778596959932,32.52,80823.14,178.7,0.16025,0.00021,8.74383]
[1778596961959,32.52,80823.28,178.7,0.16027,0.00021,8.74457]
[1778596962092,32.52,80823.28,178.7,0.16027,0.00021,8.74457]
[1778596962398,32.52,80823.28,178.7,0.16027,0.00021,8.74457]
[1778596963685,32.52,80821.9,178.7,0.15996,0.00021,8.73353]
[1778596966057,32.52,80818.88,178.7,0.15932,0.00021,8.71013]
[1778596967466,32.52,80818.18,178.7,0.15917,0.00021,8.70457]
[1778596967470,32.52,80818.18,178.7,0.15917,0.00021,8.70457]
[1778596967742,32.52,80818.38,178.7,0.1592,0.00021,8.70582]
[1778596967811,32.52,80818.38,178.7,0.1592,0.00021,8.70582]
[1778596968088,32.52,80818.38,178.7,0.1592,0.00021,8.70582]
[1778596968327,32.51,80829.51,178.7,0.16152,0.00021,8.78958]
[1778596968836,32.51,80829.51,178.7,0.16152,0.00021,8.78958]
[1778596969484,32.51,80829.51,178.7,0.16152,0.00021,8.78958]
[1778596970009,32.51,80835.04,178.7,0.16266,0.00021,8.83054]
[1778596971496,32.51,80835.04,178.7,0.16266,0.00021,8.83054]
[1778596971976,32.51,80834.95,178.7,0.16262,0.00021,8.82945]
[1778596971984,32.51,80834.95,178.7,0.16262,0.00021,8.82945]
[1778596972039,32.51,80834.95,178.7,0.16262,0.00021,8.82945]
[1778596973025,32.51,80826.02,178.7,0.16073,0.00021,8.7612]
[1778596974034,32.51,80826.02,178.7,0.16073,0.00021,8.7612]
[1778596977698,32.5,80823.31,178.7,0.16013,0.00021,8.73947]
[1778596978181,32.5,80823.37,178.7,0.16013,0.00021,8.73962]
[1778596981171,32.5,80826.57,178.7,0.1608,0.00021,8.76367]
[1778596981332,32.5,80826.57,178.7,0.1608,0.00021,8.76367]
[1778596981433,32.5,80826.72,178.7,0.1608,0.00021,8.76391]
[1778596981653,32.5,80826.72,178.7,0.1608,0.00021,8.76391]
[1778596982623,32.5,80826.72,178.7,0.1608,0.00021,8.76391]
[1778596982313,32.5,80835.63,178.7,0.16268,0.00021,8.83132]
[1778596987425,32.5,80836.5,178.7,0.16286,0.00021,8.83792]
[1778596987634,32.5,80836.5,178.7,0.16286,0.00021,8.83792]
[1778596987642,32.5,80836.5,178.7,0.16286,0.00021,8.83792]
[1778596987650,32.5,80836.5,178.7,0.16286,0.00021,8.83792]
[1778596987683,32.5,80838.26,178.7,0.16323,0.00021,8.85122]
[1778596987748,32.5,80838.26,178.7,0.16323,0.00021,8.85122]
[1778596987830,32.5,80838.26,178.7,0.16323,0.00021,8.85122]
[1778596988017,32.5,80838.26,178.7,0.16323,0.00021,8.85122]
[1778596988178,32.5,80838.26,178.7,0.16323,0.00021,8.85122]
[1778596988262,32.5,80844.16,178.7,0.16448,0.00021,8.89577]
[1778596988784,32.5,80844.16,178.7,0.16448,0.00021,8.89577]
[1778596988861,32.5,80844.16,178.7,0.16448,0.00021,8.89577]
[1778596989141,32.5,80851.94,178.7,0.16614,0.00021,8.95451]
[1778596990186,32.5,80851.94,178.7,0.16614,0.00021,8.95451]
[1778596990235,32.5,80851.94,178.7,0.16614,0.00021,8.95451]
[1778596990361,32.5,80851.94,178.7,0.16614,0.00021,8.95451]
[1778596991586,32.5,80859.62,178.7,0.16777,0.00021,9.01217]
[1778596992065,32.5,80859.62,178.7,0.16777,0.00021,9.01217]
[1778596992066,32.5,80859.62,178.7,0.16777,0.00021,9.01217]
[1778596992592,32.5,80868.72,178.7,0.16974,0.00022,9.08082]
[1778596993903,32.5,80870.28,178.7,0.17008,0.00022,9.09256]
[1778596993908,32.5,80870.28,178.7,0.17008,0.00022,9.09256]
[1778596993992,32.5,80870.28,178.7,0.17008,0.00022,9.09256]
[1778596994449,32.5,80870.28,178.7,0.17008,0.00022,9.09256]
[1778596994453,32.5,80870.28,178.7,0.17008,0.00022,9.09256]
[1778596994549,32.5,80864.37,178.7,0.16879,0.00022,9.04778]
[1778596994722,32.5,80864.37,178.7,0.16879,0.00022,9.04778]
[1778596995236,32.5,80864.37,178.7,0.16879,0.00022,9.04778]
[1778596995651,32.5,80864.37,178.7,0.16879,0.00022,9.04778]
[1778596995518,32.5,80856.43,178.7,0.16708,0.00021,8.98775]
[1778596995867,32.5,80856.43,178.7,0.16708,0.00021,8.98775]
[1778596995906,32.5,80856.43,178.7,0.16708,0.00021,8.98775]
[1778596996451,32.5,80850.53,178.7,0.16582,0.00021,8.9432]
[1778596996825,32.5,80850.53,178.7,0.16582,0.00021,8.9432]
[1778596998783,32.49,80848.88,178.7,0.16545,0.00021,8.93014]
[1778596999254,32.49,80848.88,178.7,0.16545,0.00021,8.93014]
[1778596999279,32.49,80848.88,178.7,0.16545,0.00021,8.93014]
[1778596999658,32.49,80848.88,178.7,0.16545,0.00021,8.93014]
[1778596999686,32.49,80848.68,178.7,0.1654,0.00021,8.92834]
[1778596999778,32.49,80848.68,178.7,0.1654,0.00021,8.92834]
[1778596999781,32.49,80848.68,178.7,0.1654,0.00021,8.92834]
[1778597000272,32.49,80848.68,178.7,0.1654,0.00021,8.92834]
[1778597000668,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597000716,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597000719,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597001079,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597001084,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597001395,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597001404,32.49,80847.75,178.7,0.16519,0.00021,8.921]
[1778597001672,32.49,80831.6,178.7,0.16176,0.00021,8.79865]
[1778597002116,32.49,80831.6,178.7,0.16176,0.00021,8.79865]
[1778597002562,32.49,80831.6,178.7,0.16176,0.00021,8.79865]
[1778597002586,32.49,80820.63,178.7,0.15947,0.00021,8.71576]
[1778597003245,32.49,80811.41,178.7,0.15755,0.00021,8.64585]
[1778597004527,32.49,80811.41,178.7,0.15755,0.00021,8.64585]
[1778597004670,32.49,80811.41,178.7,0.15755,0.00021,8.64585]
[1778597005160,32.49,80811.41,178.7,0.15754,0.00021,8.64552]
[1778597005326,32.49,80811.41,178.7,0.15754,0.00021,8.64552]
[1778597005388,32.49,80803.9,178.7,0.156,0.00021,8.58879]
[1778597006338,32.49,80803.9,178.7,0.156,0.00021,8.58879]
[1778597007273,32.49,80797.2,178.7,0.15462,0.0002,8.53802]
[1778597009986,32.49,80798.51,178.7,0.15489,0.0002,8.54789]
[1778597012043,32.49,80799.52,178.7,0.15497,0.0002,8.54702]
[1778597013721,32.49,80797.92,178.7,0.15465,0.0002,8.53489]
[1778597014112,32.49,80797.92,178.7,0.15465,0.0002,8.53489]
[1778597016135,32.49,80796.65,178.7,0.15439,0.0002,8.52528]
[1778597017634,32.49,80797.69,178.7,0.1546,0.0002,8.53313]
[1778597017849,32.49,80798.29,178.7,0.15472,0.0002,8.53765]
[1778597023386,32.49,80796.09,178.7,0.15427,0.0002,8.52092]
[1778597028421,32.49,80793.7,178.7,0.15378,0.0002,8.50293]
[1778597029110,32.49,80793.7,178.7,0.15378,0.0002,8.50293]
[1778597031689,32.49,80793.77,178.7,0.1538,0.0002,8.50354]
[1778597033289,32.49,80798.32,178.7,0.15473,0.0002,8.53801]
[1778597034987,32.49,80802.21,178.7,0.15553,0.0002,8.56742]
[1778597035810,32.49,80798.8,178.7,0.15483,0.0002,8.5416]
[1778597039199,32.49,80798.25,178.7,0.15471,0.0002,8.53743]
[1778597039200,32.49,80798.25,178.7,0.15471,0.0002,8.53743]
[1778597039385,32.49,80798.25,178.7,0.15471,0.0002,8.53743]
[1778597041619,32.49,80797.1,178.7,0.15448,0.0002,8.52872]
[1778597042527,32.49,80791.61,178.7,0.15336,0.0002,8.48729]
[1778597045078,32.49,80795.02,178.7,0.15406,0.0002,8.5131]
[1778597047423,32.49,80793.17,178.7,0.15368,0.0002,8.49922]
[1778597051450,32.49,80798.67,178.7,0.1548,0.0002,8.54074]
[1778597057204,32.49,80796.86,178.7,0.15443,0.0002,8.52703]
[1778597058472,32.49,80796.06,178.7,0.15427,0.0002,8.52099]
[1778597060332,32.49,80796.25,178.7,0.15431,0.0002,8.52243]
[1778597062481,32.49,80789.27,178.7,0.15289,0.0002,8.46975]
[1778597062871,32.49,80787.5,178.7,0.15253,0.0002,8.45646]
[1778597064452,32.49,80787.27,178.7,0.15249,0.0002,8.45481]
[1778597068659,32.49,80789.64,178.7,0.15298,0.0002,8.47301]
[1778597071294,32.49,80793.73,178.7,0.15381,0.0002,8.50398]
[1778597071612,32.49,80793.73,178.7,0.15381,0.0002,8.50398]
[1778597071730,32.49,80787.88,178.7,0.15251,0.0002,8.4514]
[1778597077000,32.49,80785.67,178.7,0.15207,0.0002,8.43511]
[1778597077021,32.49,80785.67,178.7,0.15207,0.0002,8.43511]
[1778597077206,32.49,80785.67,178.7,0.15207,0.0002,8.43511]
[1778597078657,32.49,80786.16,178.7,0.15217,0.0002,8.43892]
[1778597081018,32.49,80784.54,178.7,0.15185,0.0002,8.427]
[1778597083740,32.49,80779.46,178.7,0.15084,0.0002,8.3889]
[1778597084124,32.49,80778.73,178.7,0.15069,0.0002,8.38356]
[1778597084564,32.49,80778.73,178.7,0.15069,0.0002,8.38356]
[1778597089679,32.5,80779.04,178.7,0.15078,0.0002,8.38665]
[1778597090434,32.5,80778.99,178.7,0.15077,0.0002,8.38643]
[1778597093058,32.5,80777.49,178.7,0.15048,0.0002,8.37563]
[1778597093477,32.5,80777.49,178.7,0.15048,0.0002,8.37563]
[1778597093819,32.5,80777.65,178.7,0.15052,0.0002,8.37701]
[1778597094188,32.5,80777.65,178.7,0.15052,0.0002,8.37701]
[1778597095628,32.5,80779.73,178.7,0.15094,0.0002,8.39287]
[1778597095780,32.5,80779.81,178.7,0.15097,0.0002,8.39377]
[1778597099588,32.5,80779.96,178.7,0.15101,0.0002,8.3952]
[1778597100425,32.5,80779.74,178.7,0.15097,0.0002,8.39383]
[1778597100488,32.5,80779.74,178.7,0.15097,0.0002,8.39383]
[1778597100993,32.5,80778.43,178.7,0.15071,0.0002,8.38395]
[1778597101638,32.5,80778.43,178.7,0.15071,0.0002,8.38395]
[1778597105650,32.51,80777.68,178.7,0.15058,0.0002,8.37911]
[1778597105711,32.51,80771.88,178.7,0.14942,0.0002,8.33561]
[1778597106347,32.51,80771.88,178.7,0.14942,0.0002,8.33561]
[1778597106350,32.51,80771.88,178.7,0.14942,0.0002,8.33561]
[1778597106729,32.51,80771.88,178.7,0.14942,0.0002,8.33561]
[1778597107480,32.51,80766.5,178.7,0.14835,0.0002,8.29508]
[1778597107733,32.51,80766.5,178.7,0.14835,0.0002,8.29508]
[1778597107775,32.51,80766.5,178.7,0.14835,0.0002,8.29508]
[1778597107689,32.51,80753.5,178.7,0.14578,0.0002,8.19723]
[1778597108766,32.51,80753.5,178.7,0.14578,0.0002,8.19723]
[1778597108577,32.51,80739.84,178.7,0.14312,0.00019,8.09469]
[1778597109738,32.51,80721.43,178.7,0.13959,0.00019,7.95673]
[1778597111015,32.51,80719.57,178.7,0.13924,0.00019,7.94299]
[1778597111494,32.51,80719.57,178.7,0.13924,0.00019,7.94299]
[1778597112733,32.51,80728.09,178.7,0.14086,0.00019,8.00681]
[1778597113243,32.51,80728.09,178.7,0.14086,0.00019,8.00681]
[1778597115363,32.51,80737.41,178.7,0.14266,0.00019,8.07682]
[1778597119691,32.51,80737.87,178.7,0.14275,0.00019,8.08032]
[1778597121968,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122210,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122461,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122468,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122575,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122606,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122649,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122675,32.51,80739.61,178.7,0.14309,0.00019,8.09339]
[1778597122750,32.51,80745.33,178.7,0.1442,0.00019,8.13636]
[1778597123564,32.51,80745.33,178.7,0.1442,0.00019,8.13636]
[1778597123728,32.51,80758.54,178.7,0.14679,0.0002,8.23574]
[1778597124352,32.51,80758.54,178.7,0.14679,0.0002,8.23574]
[1778597124439,32.51,80759.5,178.7,0.14698,0.0002,8.24297]
[1778597126121,32.51,80753.92,178.7,0.14587,0.0002,8.20061]
[1778597126888,32.51,80753.92,178.7,0.14587,0.0002,8.20061]
[1778597127585,32.51,80753.92,178.7,0.14587,0.0002,8.20061]
[1778597128977,32.51,80753.95,178.7,0.14587,0.0002,8.20054]
[1778597129346,32.51,80753.95,178.7,0.14587,0.0002,8.20054]
[1778597129586,32.51,80753.95,178.7,0.14587,0.0002,8.20054]
[1778597129678,32.51,80753.95,178.7,0.14587,0.0002,8.20054]
[1778597129779,32.51,80748.21,178.7,0.14474,0.0002,8.15715]
[1778597130551,32.51,80748.21,178.7,0.14474,0.0002,8.15715]
[1778597130645,32.51,80741.63,178.7,0.14346,0.00019,8.10768]
[1778597131958,32.51,80738.45,178.7,0.14272,0.00019,8.07537]
[1778597137532,32.51,80737.29,178.7,0.1425,0.00019,8.06679]
[1778597140043,32.51,80737.27,178.7,0.1425,0.00019,8.06675]
[1778597141150,32.51,80736.97,178.7,0.14244,0.00019,8.06453]
[1778597141704,32.51,80736.97,178.7,0.14244,0.00019,8.06453]
[1778597141716,32.51,80736.97,178.7,0.14244,0.00019,8.06453]
[1778597142238,32.51,80721.25,178.7,0.13943,0.00019,7.94669]
[1778597143391,32.51,80721.25,178.7,0.13943,0.00019,7.94669]
[1778597143576,32.51,80714.36,178.7,0.13812,0.00019,7.89529]
[1778597149316,32.51,80716.7,178.7,0.1386,0.00019,7.9141]
[1778597153092,32.51,80723.35,178.7,0.13988,0.00019,7.96463]
[1778597154620,32.52,80725.09,178.7,0.14022,0.00019,7.97782]
[1778597160184,32.52,80722.45,178.7,0.13974,0.00019,7.95885]
[1778597165400,32.52,80720.38,178.7,0.13937,0.00019,7.94439]
[1778597170437,32.52,80716.88,178.7,0.13872,0.00019,7.91903]
[1778597176364,32.53,80718.67,178.7,0.13909,0.00019,7.93323]
[1778597178493,32.53,80724.32,178.7,0.14018,0.00019,7.97628]
[1778597179453,32.53,80724.32,178.7,0.14018,0.00019,7.97628]
[1778597184562,32.53,80723.19,178.7,0.13998,0.00019,7.96848]
[1778597185516,32.53,80725.34,178.7,0.1404,0.00019,7.98472]
[1778597188728,32.53,80722.89,178.7,0.13994,0.00019,7.9667]
[1778597189072,32.53,80722.23,178.7,0.13982,0.00019,7.962]
[1778597189575,32.53,80722.23,178.7,0.13982,0.00019,7.962]
[1778597191296,32.53,80721.68,178.7,0.13972,0.00019,7.95803]
[1778597191514,32.53,80721.68,178.7,0.13972,0.00019,7.95803]
[1778597196619,32.54,80723.99,178.7,0.14006,0.00019,7.96782]
[1778597197481,32.54,80723.99,178.7,0.14006,0.00019,7.96782]
[1778597201311,32.54,80719.85,178.7,0.13929,0.00019,7.93743]
[1778597203441,32.54,80721.03,178.7,0.13952,0.00019,7.94661]
[1778597208703,32.54,80717.9,178.7,0.13895,0.00019,7.92412]
[1778597209488,32.54,80717.9,178.7,0.13895,0.00019,7.92412]
[1778597213140,32.55,80716.33,178.7,0.13868,0.00019,7.91332]
[1778597213266,32.55,80716.33,178.7,0.13868,0.00019,7.91332]
[1778597213554,32.55,80716.33,178.7,0.13868,0.00019,7.91332]
[1778597213842,32.55,80692.2,178.7,0.13415,0.00019,7.73321]
[1778597213972,32.55,80692.2,178.7,0.13415,0.00019,7.73321]
[1778597214115,32.55,80692.2,178.7,0.13415,0.00019,7.73321]
[1778597214424,32.55,80692.2,178.7,0.13415,0.00019,7.73321]
[1778597214824,32.55,80692.2,178.7,0.13415,0.00019,7.73321]
[1778597214880,32.55,80689.37,178.7,0.13362,0.00019,7.71215]
[1778597215477,32.55,80689.37,178.7,0.13362,0.00019,7.71215]
[1778597215610,32.55,80689.37,178.7,0.13362,0.00019,7.71215]
[1778597215650,32.55,80689.37,178.7,0.13362,0.00019,7.71215]
[1778597215711,32.55,80689.37,178.7,0.13362,0.00019,7.71215]
[1778597215731,32.55,80689.37,178.7,0.13362,0.00019,7.71215]
[1778597216131,32.55,80693.9,178.7,0.13446,0.00019,7.74589]
[1778597216373,32.55,80693.9,178.7,0.13446,0.00019,7.74589]
[1778597216763,32.55,80700.2,178.7,0.13564,0.00019,7.79284]
[1778597219443,32.55,80702.82,178.7,0.13613,0.00019,7.8125]
[1778597219462,32.55,80702.82,178.7,0.13613,0.00019,7.8125]
[1778597219638,32.55,80702.82,178.7,0.13613,0.00019,7.8125]
[1778597219784,32.55,80705.05,178.7,0.13656,0.00019,7.82949]
[1778597220089,32.55,80705.05,178.7,0.13656,0.00019,7.82949]
[1778597220791,32.55,80706.79,178.7,0.13689,0.00019,7.84248]
[1778597221371,32.55,80706.79,178.7,0.13689,0.00019,7.84248]
[1778597221537,32.55,80706.79,178.7,0.13689,0.00019,7.84248]
[1778597221540,32.55,80706.79,178.7,0.13689,0.00019,7.84248]
[1778597221756,32.55,80706.79,178.7,0.13689,0.00019,7.84248]
[1778597221844,32.55,80699.08,178.7,0.13543,0.00019,7.78465]
[1778597222805,32.55,80693.16,178.7,0.13432,0.00019,7.7403]
[1778597222950,32.55,80693.16,178.7,0.13432,0.00019,7.7403]
[1778597223460,32.55,80693.16,178.7,0.13432,0.00019,7.7403]
[1778597224719,32.55,80692.35,178.7,0.13417,0.00019,7.7341]
[1778597224999,32.55,80691.62,178.7,0.13403,0.00019,7.72851]
[1778597225023,32.55,80691.62,178.7,0.13403,0.00019,7.72851]
[1778597225130,32.55,80691.62,178.7,0.13403,0.00019,7.72851]
[1778597225836,32.55,80691.62,178.7,0.13403,0.00019,7.72851]
[1778597228257,32.55,80687.43,178.7,0.13324,0.00018,7.69695]
[1778597228278,32.55,80687.43,178.7,0.13324,0.00018,7.69695]
[1778597228293,32.55,80687.43,178.7,0.13324,0.00018,7.69695]
[1778597228847,32.54,80681.38,178.7,0.13213,0.00018,7.65186]
[1778597229574,32.54,80681.38,178.7,0.13213,0.00018,7.65186]
[1778597230091,32.54,80676.27,178.7,0.13119,0.00018,7.61385]
[1778597230708,32.54,80676.27,178.7,0.13119,0.00018,7.61385]
[1778597231465,32.54,80675.0,178.7,0.13096,0.00018,7.60444]
[1778597231530,32.54,80675.0,178.7,0.13096,0.00018,7.60444]
[1778597232267,32.54,80680.45,178.7,0.13196,0.00018,7.64496]
[1778597233068,32.54,80682.76,178.7,0.13238,0.00018,7.66211]
[1778597233883,32.54,80692.55,178.7,0.13419,0.00019,7.73492]
[1778597233967,32.54,80692.55,178.7,0.13419,0.00019,7.73492]
[1778597234422,32.54,80692.55,178.7,0.13419,0.00019,7.73492]
[1778597234871,32.54,80692.55,178.7,0.13419,0.00019,7.73492]
[1778597234890,32.55,80690.05,178.7,0.13373,0.00019,7.71645]
[1778597235845,32.55,80690.05,178.7,0.13373,0.00019,7.71645]
[1778597235897,32.55,80689.57,178.7,0.13365,0.00019,7.71337]
[1778597236705,32.55,80689.57,178.7,0.13365,0.00019,7.71337]
[1778597236904,32.55,80689.12,178.7,0.13357,0.00019,7.7102]
[1778597237229,32.55,80689.12,178.7,0.13357,0.00019,7.7102]
[1778597237589,32.55,80689.12,178.7,0.13357,0.00019,7.7102]
[1778597237911,32.55,80695.13,178.7,0.13469,0.00019,7.75509]
[1778597240309,32.55,80694.87,178.7,0.13465,0.00019,7.75323]
[1778597240311,32.55,80694.87,178.7,0.13465,0.00019,7.75323]
[1778597240312,32.55,80694.87,178.7,0.13465,0.00019,7.75323]
[1778597243194,32.55,80691.01,178.7,0.13394,0.00019,7.72474]
[1778597243197,32.55,80691.01,178.7,0.13394,0.00019,7.72474]
[1778597244128,32.55,80689.01,178.7,0.13357,0.00019,7.70996]
[1778597244350,32.55,80689.01,178.7,0.13357,0.00019,7.70996]
[1778597244354,32.55,80689.01,178.7,0.13357,0.00019,7.70996]
[1778597244356,32.55,80689.01,178.7,0.13357,0.00019,7.70996]
[1778597244373,32.55,80689.01,178.7,0.13357,0.00019,7.70996]
[1778597245536,32.55,80683.98,178.7,0.13264,0.00018,7.67243]
[1778597245615,32.55,80677.56,178.7,0.13146,0.00018,7.62466]
[1778597245951,32.55,80677.56,178.7,0.13146,0.00018,7.62466]
[1778597246339,32.55,80677.56,178.7,0.13146,0.00018,7.62466]
[1778597246724,32.55,80677.56,178.7,0.13146,0.00018,7.62466]
[1778597246998,32.55,80676.52,178.7,0.13127,0.00018,7.61718]
[1778597247225,32.55,80676.52,178.7,0.13127,0.00018,7.61718]
[1778597247433,32.55,80676.52,178.7,0.13127,0.00018,7.61718]
[1778597247798,32.55,80676.52,178.7,0.13127,0.00018,7.61718]
[1778597248125,32.55,80672.45,178.7,0.13053,0.00018,7.58704]
[1778597252886,32.55,80670.08,178.7,0.12999,0.00018,7.56136]
[1778597253773,32.55,80670.25,178.7,0.13002,0.00018,7.56282]
[1778597254538,32.55,80670.29,178.7,0.13003,0.00018,7.56312]
[1778597254569,32.55,80670.29,178.7,0.13003,0.00018,7.56312]
[1778597254610,32.55,80662.01,178.7,0.12853,0.00018,7.50189]
[1778597255858,32.55,80662.01,178.7,0.12853,0.00018,7.50189]
[1778597255876,32.55,80646.9,178.7,0.12584,0.00018,7.3908]
[1778597256245,32.55,80646.9,178.7,0.12584,0.00018,7.3908]
[1778597260808,32.56,80640.39,178.7,0.12472,0.00018,7.34397]
[1778597260828,32.56,80632.42,178.7,0.12333,0.00018,7.28627]
[1778597260961,32.56,80632.42,178.7,0.12333,0.00018,7.28627]
[1778597261012,32.56,80632.42,178.7,0.12333,0.00018,7.28627]
[1778597263564,32.56,80627.13,178.7,0.12242,0.00017,7.24798]
[1778597269194,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597269226,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597269332,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597269341,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597269509,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597269644,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597269826,32.57,80627.18,178.7,0.12251,0.00017,7.25155]
[1778597270140,32.58,80646.27,178.7,0.12589,0.00018,7.39292]
[1778597272626,32.58,80648.31,178.7,0.12627,0.00018,7.40829]
[1778597274481,32.58,80657.38,178.7,0.1279,0.00018,7.47581]
[1778597275428,32.58,80656.29,178.7,0.12771,0.00018,7.46797]
[1778597276178,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276286,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276348,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276401,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276433,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276544,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276773,32.58,80652.62,178.7,0.12706,0.00018,7.44111]
[1778597276929,32.58,80662.4,178.7,0.12883,0.00018,7.5138]
[1778597277076,32.58,80662.4,178.7,0.12883,0.00018,7.5138]
[1778597277861,32.58,80679.41,178.7,0.13193,0.00018,7.64016]
[1778597278840,32.58,80679.41,178.7,0.13193,0.00018,7.64016]
[1778597278870,32.58,80679.41,178.7,0.13193,0.00018,7.64016]
[1778597278902,32.58,80679.41,178.7,0.13193,0.00018,7.64016]
[1778597278949,32.58,80680.45,178.7,0.13213,0.00018,7.64819]
[1778597279621,32.58,80680.45,178.7,0.13213,0.00018,7.64819]
[1778597281155,32.58,80675.23,178.7,0.13117,0.00018,7.60948]
[1778597282217,32.58,80672.92,178.7,0.13075,0.00018,7.59239]
[1778597286395,32.59,80673.07,178.7,0.13079,0.00018,7.59373]
[1778597286735,32.59,80673.07,178.7,0.13079,0.00018,7.59373]
[1778597291180,32.59,80674.63,178.7,0.13108,0.00018,7.60557]
[1778597291451,32.59,80674.63,178.7,0.13108,0.00018,7.60557]
[1778597291960,32.59,80674.63,178.7,0.13108,0.00018,7.60557]
[1778597291495,32.59,80668.71,178.7,0.13,0.00018,7.56174]
[1778597296972,32.59,80671.31,178.7,0.13048,0.00018,7.58135]
[1778597297247,32.59,80671.24,178.7,0.13047,0.00018,7.58098]
[1778597298003,32.59,80669.98,178.7,0.13024,0.00018,7.57165]
[1778597298007,32.59,80669.98,178.7,0.13024,0.00018,7.57165]
[1778597298287,32.59,80669.98,178.7,0.13024,0.00018,7.57165]
[1778597298431,32.59,80669.98,178.7,0.13024,0.00018,7.57165]
[1778597298434,32.59,80661.45,178.7,0.1287,0.00018,7.50861]
[1778597299865,32.59,80661.45,178.7,0.1287,0.00018,7.50861]
[1778597301498,32.59,80658.01,178.7,0.12809,0.00018,7.48357]
[1778597303405,32.59,80664.19,178.7,0.12922,0.00018,7.52984]
[1778597305416,32.59,80664.29,178.7,0.12924,0.00018,7.53074]
[1778597310707,32.59,80665.02,178.7,0.12939,0.00018,7.53686]
[1778597311361,32.59,80662.08,178.7,0.12886,0.00018,7.51526]
[1778597311461,32.6,80660.1,178.7,0.12839,0.00018,7.49243]
[1778597313000,32.6,80660.1,178.7,0.12839,0.00018,7.49243]
[1778597313478,32.6,80658.85,178.7,0.1282,0.00018,7.48427]
[1778597316315,32.6,80662.28,178.7,0.12882,0.00018,7.51]
[1778597316972,32.6,80664.56,178.7,0.12925,0.00018,7.52753]
[1778597317115,32.6,80664.56,178.7,0.12925,0.00018,7.52753]
[1778597317504,32.6,80658.93,178.7,0.12824,0.00018,7.48592]
[1778597318049,32.6,80658.93,178.7,0.12824,0.00018,7.48592]
[1778597323546,32.61,80657.01,178.7,0.12792,0.00018,7.47307]
[1778597327574,32.61,80664.63,178.7,0.12932,0.00018,7.53026]
[1778597330051,32.61,80666.4,178.7,0.12965,0.00018,7.54366]
[1778597335379,32.61,80663.55,178.7,0.12915,0.00018,7.52337]
[1778597340788,32.62,80663.22,178.7,0.12911,0.00018,7.52181]
[1778597347374,32.62,80655.89,178.7,0.12783,0.00018,7.46911]
[1778597352761,32.63,80648.71,178.7,0.12658,0.00018,7.41766]
[1778597353376,32.63,80648.71,178.7,0.12658,0.00018,7.41766]
[1778597355078,32.63,80646.99,178.7,0.12629,0.00018,7.40557]
[1778597355303,32.63,80646.99,178.7,0.12629,0.00018,7.40557]
[1778597355782,32.63,80632.97,178.7,0.12382,0.00018,7.30285]
[1778597360836,32.63,80628.41,178.7,0.12303,0.00017,7.2699]
[1778597361523,32.63,80627.91,178.7,0.12295,0.00017,7.2666]
[1778597362029,32.63,80619.52,178.7,0.1215,0.00017,7.2052]
[1778597362344,32.63,80619.52,178.7,0.1215,0.00017,7.2052]
[1778597365074,32.63,80614.64,178.7,0.12067,0.00017,7.17039]
[1778597368874,32.64,80603.01,178.7,0.11871,0.00017,7.08699]
[1778597371256,32.64,80598.44,178.7,0.11795,0.00017,7.05464]
[1778597371378,32.64,80598.44,178.7,0.11795,0.00017,7.05464]
[1778597371391,32.64,80598.44,178.7,0.11795,0.00017,7.05464]
[1778597371541,32.64,80598.44,178.7,0.11795,0.00017,7.05464]
[1778597371893,32.64,80598.44,178.7,0.11795,0.00017,7.05464]
[1778597371995,32.64,80592.7,178.7,0.11688,0.00017,7.00534]
[1778597372232,32.64,80592.7,178.7,0.11688,0.00017,7.00534]
[1778597372674,32.64,80592.7,178.7,0.11688,0.00017,7.00534]
[1778597372732,32.64,80592.7,178.7,0.11688,0.00017,7.00534]
[1778597372964,32.64,80579.98,178.7,0.11475,0.00017,6.91332]
[1778597373910,32.64,80573.63,178.7,0.11371,0.00017,6.86773]
[1778597375011,32.64,80573.63,178.7,0.11371,0.00017,6.86773]
[1778597379814,32.65,80578.81,178.7,0.11462,0.00017,6.90754]
[1778597380018,32.65,80578.81,178.7,0.11462,0.00017,6.90754]
[1778597380965,32.65,80588.22,178.7,0.1162,0.00017,6.9759]
[1778597381186,32.65,80588.22,178.7,0.1162,0.00017,6.9759]
[1778597381967,32.66,80596.11,178.7,0.1176,0.00017,7.03591]
[1778597382231,32.66,80596.11,178.7,0.1176,0.00017,7.03591]
[1778597383270,32.66,80596.27,178.7,0.11763,0.00017,7.03723]
[1778597384457,32.66,80596.41,178.7,0.11766,0.00017,7.03841]
[1778597385045,32.66,80596.41,178.7,0.11766,0.00017,7.03841]
[1778597385049,32.66,80596.41,178.7,0.11766,0.00017,7.03841]
[1778597384988,32.67,80600.34,178.7,0.11834,0.00017,7.06747]
[1778597385995,32.67,80607.76,178.7,0.11961,0.00017,7.12192]
[1778597386082,32.67,80607.76,178.7,0.11961,0.00017,7.12192]
[1778597388197,32.67,80605.25,178.7,0.1192,0.00017,7.10448]
[1778597389954,32.67,80605.49,178.7,0.11925,0.00017,7.10666]
[1778597394817,32.68,80603.84,178.7,0.11902,0.00017,7.09682]
[1778597394876,32.68,80603.84,178.7,0.11902,0.00017,7.09682]
[1778597400386,32.69,80603.44,178.7,0.11901,0.00017,7.09614]
[1778597400587,32.69,80603.44,178.7,0.11901,0.00017,7.09614]
[1778597400716,32.69,80603.44,178.7,0.11901,0.00017,7.09614]
[1778597401270,32.69,80603.44,178.7,0.11902,0.00017,7.09658]
[1778597402067,32.69,80603.44,178.7,0.11902,0.00017,7.09658]
[1778597402086,32.71,80592.39,178.7,0.11728,0.00017,7.0223]
[1778597402726,32.71,80592.39,178.7,0.11728,0.00017,7.0223]
[1778597404400,32.71,80590.7,178.7,0.11701,0.00017,7.01063]
[1778597406096,32.71,80598.78,178.7,0.11842,0.00017,7.07073]
[1778597410055,32.72,80597.03,178.7,0.11814,0.00017,7.05896]
[1778597418321,32.73,80595.32,178.7,0.11795,0.00017,7.05072]
[1778597418553,32.73,80595.32,178.7,0.11795,0.00017,7.05072]
[1778597420096,32.73,80593.02,178.7,0.11758,0.00017,7.03504]
[1778597420126,32.73,80595.91,178.7,0.11807,0.00017,7.05597]
[1778597420709,32.73,80592.28,178.7,0.11747,0.00017,7.03015]
[1778597421287,32.73,80592.28,178.7,0.11747,0.00017,7.03015]
[1778597421291,32.73,80592.28,178.7,0.11747,0.00017,7.03015]
[1778597421409,32.73,80592.28,178.7,0.11747,0.00017,7.03015]
[1778597421695,32.74,80583.8,178.7,0.11605,0.00017,6.969]
[1778597422402,32.74,80577.29,178.7,0.11497,0.00017,6.92228]
[1778597428575,32.74,80574.51,178.7,0.11454,0.00017,6.90387]
[1778597430612,32.74,80573.44,178.7,0.11438,0.00017,6.89683]
[1778597430615,32.74,80573.44,178.7,0.11438,0.00017,6.89683]
[1778597430720,32.74,80573.44,178.7,0.11438,0.00017,6.89683]
[1778597431045,32.74,80573.18,178.7,0.11423,0.00017,6.88704]
[1778597431794,32.74,80561.59,178.7,0.11233,0.00016,6.80386]
[1778597432866,32.74,80561.59,178.7,0.11233,0.00016,6.80386]
[1778597433480,32.74,80557.64,178.7,0.11168,0.00016,6.77572]
[1778597439446,32.75,80559.49,178.7,0.11201,0.00016,6.79005]
[1778597439639,32.75,80559.49,178.7,0.11201,0.00016,6.79005]
[1778597439656,32.75,80559.49,178.7,0.11201,0.00016,6.79005]
[1778597442432,32.75,80556.13,178.7,0.11147,0.00016,6.76649]
[1778597447749,32.75,80551.6,178.7,0.11076,0.00016,6.73494]
[1778597450494,32.75,80550.66,178.7,0.11062,0.00016,6.72885]
[1778597453469,32.76,80542.97,178.7,0.1094,0.00016,6.67499]
[1778597458539,32.76,80539.07,178.7,0.10881,0.00016,6.64851]
[1778597460108,32.76,80538.07,178.7,0.10865,0.00016,6.64173]
[1778597459512,32.76,80524.51,178.7,0.10651,0.00016,6.54602]
[1778597460631,32.76,80524.51,178.7,0.10651,0.00016,6.54602]
[1778597460929,32.76,80514.82,178.7,0.10501,0.00016,6.47817]
[1778597461989,32.77,80506.97,178.7,0.1038,0.00015,6.42358]
[1778597463331,32.77,80506.62,178.7,0.10378,0.00015,6.42243]
[1778597463389,32.77,80506.62,178.7,0.10378,0.00015,6.42243]
[1778597463980,32.77,80495.81,178.7,0.10212,0.00015,6.34678]
[1778597464280,32.77,80495.81,178.7,0.10212,0.00015,6.34678]
[1778597465035,32.77,80495.81,178.7,0.10212,0.00015,6.34678]
[1778597465071,32.77,80495.81,178.7,0.10212,0.00015,6.34678]
[1778597465066,32.77,80494.26,178.7,0.1019,0.00015,6.33673]
[1778597465181,32.77,80494.26,178.7,0.1019,0.00015,6.33673]
[1778597465843,32.77,80494.26,178.7,0.1019,0.00015,6.33673]
[1778597465979,32.78,80497.8,178.7,0.10245,0.00015,6.36221]
[1778597469495,32.81,80494.1,178.7,0.1021,0.00015,6.34605]
[1778597470591,32.81,80486.48,178.7,0.10095,0.00015,6.29339]
[1778597472477,32.81,80487.34,178.7,0.10109,0.00015,6.29984]
[1778597472554,32.81,80487.34,178.7,0.10109,0.00015,6.29984]
[1778597472595,32.81,80487.34,178.7,0.10109,0.00015,6.29984]
[1778597473068,32.81,80487.34,178.7,0.10109,0.00015,6.29984]
[1778597473167,32.81,80487.34,178.7,0.10109,0.00015,6.29984]
[1778597473109,32.81,80480.58,178.7,0.10008,0.00015,6.25336]
[1778597473997,32.81,80465.05,178.7,0.09777,0.00015,6.14616]
[1778597476085,32.81,80463.47,178.7,0.09755,0.00015,6.13557]
[1778597478244,32.82,80466.45,178.7,0.09806,0.00015,6.15931]
[1778597479999,32.84,80456.53,178.7,0.09671,0.00015,6.09642]
[1778597481864,32.84,80466.8,178.7,0.09824,0.00015,6.16769]
[1778597483114,32.85,80473.15,178.7,0.09923,0.00015,6.21386]
[1778597483833,32.85,80473.15,178.7,0.09923,0.00015,6.21386]
[1778597484135,32.85,80474.84,178.7,0.09949,0.00015,6.22571]
[1778597484997,32.85,80474.84,178.7,0.09949,0.00015,6.22571]
[1778597485025,32.85,80480.98,178.7,0.10042,0.00015,6.26879]
[1778597485715,32.85,80473.3,178.7,0.09928,0.00015,6.21614]
[1778597490750,32.85,80472.47,178.7,0.09918,0.00015,6.21128]
[1778597491757,32.86,80466.06,178.7,0.09812,0.00015,6.15919]
[1778597492764,32.86,80477.74,178.7,0.09986,0.00015,6.24005]
[1778597494222,32.86,80482.39,178.7,0.10057,0.00015,6.27239]
[1778597495177,32.87,80484.82,178.7,0.10104,0.00015,6.294]
[1778597496037,32.87,80484.82,178.7,0.10104,0.00015,6.294]
[1778597496792,32.89,80494.33,178.7,0.10258,0.00015,6.36437]
[1778597497578,32.89,80494.33,178.7,0.10258,0.00015,6.36437]
[1778597497799,32.89,80484.11,178.7,0.10104,0.00015,6.29402]
[1778597498806,32.89,80477.3,178.7,0.10002,0.00015,6.24731]
[1778597501514,32.92,80478.3,178.7,0.1004,0.00015,6.26453]
[1778597502032,32.92,80495.09,178.7,0.10296,0.00015,6.38158]
[1778597502835,32.93,80511.96,178.7,0.10558,0.00016,6.50017]
[1778597507870,32.93,80514.01,178.7,0.10595,0.00016,6.51703]
[1778597509795,32.93,80515.8,178.7,0.10624,0.00016,6.53006]
[1778597515900,32.94,80510.93,178.7,0.10555,0.00016,6.49876]
[1778597517621,32.95,80522.08,178.7,0.10731,0.00016,6.57808]
[1778597518037,32.95,80522.08,178.7,0.10731,0.00016,6.57808]
[1778597518176,32.95,80522.08,178.7,0.10731,0.00016,6.57808]
[1778597518067,32.95,80513.57,178.7,0.10599,0.00016,6.51871]
[1778597519194,32.95,80497.87,178.7,0.10358,0.00015,6.40975]
[1778597519328,32.95,80497.87,178.7,0.10358,0.00015,6.40975]
[1778597526000,32.96,80488.57,178.7,0.1022,0.00015,6.34692]
[1778597529046,32.96,80482.01,178.7,0.10123,0.00015,6.30249]
[1778597534060,33.03,80480.57,178.7,0.10149,0.00015,6.31405]
[1778597535068,33.04,80488.7,178.7,0.10282,0.00015,6.3749]
[1778597540124,33.06,80488.76,178.7,0.10294,0.00015,6.38028]
[1778597540623,33.06,80490.2,178.7,0.10317,0.00015,6.39058]
[1778597542178,33.06,80504.32,178.7,0.10536,0.00015,6.48981]
[1778597544922,33.07,80509.08,178.7,0.10613,0.00016,6.52459]
[1778597545140,33.07,80522.06,178.7,0.10816,0.00016,6.61559]
[1778597549173,33.07,80544.4,178.7,0.11176,0.00016,6.7746]
[1778597554283,33.07,80544.01,178.7,0.1116,0.00016,6.76414]
[1778597559218,33.08,80540.02,178.7,0.11097,0.00016,6.73642]
[1778597563222,33.08,80541.42,178.7,0.1112,0.00016,6.74672]
[1778597565635,33.08,80543.06,178.7,0.11147,0.00016,6.75853]
[1778597566933,33.08,80555.6,178.7,0.11351,0.00016,6.84762]
[1778597569250,33.08,80556.9,178.7,0.11372,0.00016,6.85682]
[1778597571467,33.08,80559.03,178.7,0.11406,0.00016,6.87182]
[1778597571467,33.08,80559.03,178.7,0.11406,0.00016,6.87182]
[1778597571538,33.08,80559.03,178.7,0.11406,0.00016,6.87182]
[1778597571749,33.08,80559.03,178.7,0.11406,0.00016,6.87182]
[1778597572088,33.08,80562.75,178.7,0.11467,0.00016,6.89825]
[1778597573259,33.08,80576.69,178.7,0.11701,0.00017,6.99887]
[1778597573755,33.08,80576.69,178.7,0.11701,0.00017,6.99887]
[1778597573856,33.08,80578.18,178.7,0.11725,0.00017,7.00954]
[1778597577141,33.08,80576.76,178.7,0.11702,0.00017,6.99954]
[1778597582631,33.08,80576.71,178.7,0.11703,0.00017,6.99977]
[1778597582633,33.08,80576.71,178.7,0.11703,0.00017,6.99977]
[1778597582658,33.08,80567.87,178.7,0.11556,0.00017,6.93671]
[1778597587011,33.09,80574.83,178.7,0.11673,0.00017,6.98712]
[1778597588418,33.09,80577.9,178.7,0.11725,0.00017,7.00922]
[1778597589200,33.09,80577.21,178.7,0.11713,0.00017,7.00438]
[1778597590573,33.09,80581.85,178.7,0.11792,0.00017,7.03809]
[1778597591958,33.09,80581.45,178.7,0.11786,0.00017,7.03565]
[1778597594555,33.09,80574.48,178.7,0.11673,0.00017,6.9871]
[1778597597702,33.1,80575.14,178.7,0.11688,0.00017,6.99334]
[1778597597803,33.1,80576.78,178.7,0.11716,0.00017,7.00557]
[1778597599040,33.1,80576.78,178.7,0.11716,0.00017,7.00557]
[1778597599603,33.1,80574.18,178.7,0.11673,0.00017,6.9871]
[1778597599621,33.1,80568.33,178.7,0.11577,0.00017,6.94547]
[1778597600781,33.1,80568.33,178.7,0.11577,0.00017,6.94547]
[1778597600833,33.1,80568.05,178.7,0.11572,0.00017,6.94368]
[1778597606645,33.11,80571.69,178.7,0.11639,0.00017,6.97238]
[1778597606844,33.11,80571.69,178.7,0.11639,0.00017,6.97238]
[1778597606902,33.11,80579.98,178.7,0.11779,0.00017,7.03219]
[1778597607643,33.11,80579.98,178.7,0.11779,0.00017,7.03219]
[1778597608122,33.11,80579.98,178.7,0.11779,0.00017,7.03219]
[1778597613507,33.12,80574.17,178.7,0.11677,0.00017,6.98522]
[1778597613683,33.12,80574.17,178.7,0.11677,0.00017,6.98522]
[1778597614230,33.12,80574.17,178.7,0.11677,0.00017,6.98522]
[1778597613783,33.12,80572.64,178.7,0.11653,0.00017,6.97481]
[1778597614634,33.13,80573.06,178.7,0.1166,0.00017,6.97797]
[1778597617416,33.13,80571.79,178.7,0.11641,0.00017,6.96996]
[1778597622690,33.14,80573.15,178.7,0.11672,0.00017,6.98288]
[1778597623514,33.14,80573.15,178.7,0.11672,0.00017,6.98288]
[1778597628588,33.15,80574.19,178.7,0.11695,0.00017,6.99286]
[1778597634005,33.16,80579.62,178.7,0.11791,0.00017,7.03415]
[1778597635544,33.16,80576.08,178.7,0.11734,0.00017,7.00972]
[1778597635728,33.16,80576.08,178.7,0.11734,0.00017,7.00972]
[1778597635775,33.16,80576.08,178.7,0.11734,0.00017,7.00972]
[1778597636022,33.16,80576.08,178.7,0.11734,0.00017,7.00972]
[1778597636261,33.16,80568.39,178.7,0.11608,0.00017,6.95533]
[1778597637056,33.16,80554.87,178.7,0.11386,0.00016,6.8594]
[1778597638269,33.16,80554.87,178.7,0.11386,0.00016,6.8594]
[1778597638463,33.16,80554.15,178.7,0.11375,0.00016,6.85465]
[1778597638465,33.16,80554.15,178.7,0.11375,0.00016,6.85465]
[1778597639157,33.16,80554.33,178.7,0.11379,0.00016,6.85629]
[1778597640461,33.16,80554.55,178.7,0.11382,0.00016,6.85784]
[1778597640973,33.16,80554.55,178.7,0.11382,0.00016,6.85784]
[1778597642021,33.16,80554.33,178.7,0.11379,0.00016,6.85626]
[1778597642043,33.16,80550.9,178.7,0.11323,0.00016,6.83192]
[1778597642828,33.16,80550.9,178.7,0.11323,0.00016,6.83192]
[1778597643128,33.16,80550.9,178.7,0.11323,0.00016,6.83192]
[1778597643192,33.16,80550.66,178.7,0.1132,0.00016,6.83061]
[1778597643838,33.16,80550.66,178.7,0.1132,0.00016,6.83061]
[1778597649305,33.17,80547.31,178.7,0.11266,0.00016,6.80708]
[1778597654681,33.17,80551.51,178.7,0.11334,0.00016,6.83696]
[1778597656931,33.17,80543.34,178.7,0.11202,0.00016,6.77923]
[1778597661966,33.17,80555.11,178.7,0.11394,0.00016,6.86296]
[1778597663688,33.17,80554.45,178.7,0.11383,0.00016,6.85824]
[1778597664350,33.17,80537.63,178.7,0.11111,0.00016,6.73938]
[1778597666126,33.17,80531.49,178.7,0.11014,0.00016,6.6963]
[1778597669023,33.17,80524.87,178.7,0.1091,0.00016,6.65038]
[1778597674058,33.17,80527.86,178.7,0.10949,0.00016,6.66447]
[1778597676306,33.18,80525.95,178.7,0.10919,0.00016,6.65129]
[1778597678806,33.18,80525.37,178.7,0.10912,0.00016,6.64801]
[1778597679159,33.18,80525.37,178.7,0.10912,0.00016,6.64801]
[1778597679964,33.18,80525.77,178.7,0.10919,0.00016,6.65108]
[1778597680343,33.18,80534.19,178.7,0.11054,0.00016,6.71072]
[1778597683841,33.18,80537.32,178.7,0.11104,0.00016,6.73305]
[1778597689164,33.18,80538.88,178.7,0.11131,0.00016,6.74485]
[1778597694199,33.19,80540.92,178.7,0.11165,0.00016,6.75976]
[1778597697220,33.19,80547.84,178.7,0.11278,0.00016,6.80891]
[1778597701116,33.19,80552.04,178.7,0.11346,0.00016,6.83869]
[1778597701189,33.19,80552.04,178.7,0.11346,0.00016,6.83869]
[1778597701406,33.19,80559.55,178.7,0.11469,0.00016,6.89192]
[1778597701664,33.19,80559.55,178.7,0.11469,0.00016,6.89192]
[1778597701714,33.19,80559.55,178.7,0.11469,0.00016,6.89192]
[1778597701821,33.19,80559.55,178.7,0.11469,0.00016,6.89192]
[1778597703607,33.19,80558.14,178.7,0.11447,0.00016,6.88244]
[1778597704059,33.19,80558.14,178.7,0.11447,0.00016,6.88244]
[1778597704619,33.19,80558.23,178.7,0.11449,0.00016,6.8833]
[1778597705404,33.19,80568.72,178.7,0.11624,0.00017,6.95873]
[1778597706978,33.19,80568.75,178.7,0.11624,0.00017,6.95894]
[1778597706983,33.19,80568.75,178.7,0.11624,0.00017,6.95894]
[1778597707112,33.19,80568.75,178.7,0.11624,0.00017,6.95894]
[1778597707670,33.19,80571.3,178.7,0.11668,0.00017,6.97761]
[1778597707893,33.19,80571.3,178.7,0.11668,0.00017,6.97761]
[1778597712346,33.2,80563.31,178.7,0.11541,0.00016,6.92317]
[1778597713362,33.2,80556.39,178.7,0.11429,0.00016,6.8745]
[1778597714095,33.2,80556.39,178.7,0.11429,0.00016,6.8745]
[1778597714368,33.2,80545.29,178.7,0.11249,0.00016,6.79648]
[1778597715793,33.21,80545.34,178.7,0.11252,0.00016,6.79746]
[1778597717453,33.21,80542.15,178.7,0.11204,0.00016,6.77641]
[1778597719900,33.22,80542.56,178.7,0.11215,0.00016,6.78161]
[1778597721682,33.22,80548.76,178.7,0.11319,0.00016,6.82693]
[1778597727191,33.25,80550.43,178.7,0.11367,0.00016,6.84761]
[1778597729486,33.28,80544.52,178.7,0.11291,0.00016,6.81427]
[1778597730473,33.3,80546.03,178.7,0.11331,0.00016,6.83191]
[1778597732229,33.31,80550.08,178.7,0.11387,0.00016,6.85291]
[1778597732997,33.31,80550.96,178.7,0.11403,0.00016,6.85976]
[1778597738552,33.32,80550.27,178.7,0.11401,0.00016,6.85868]
[1778597738885,33.32,80550.27,178.7,0.11401,0.00016,6.85868]
[1778597741308,33.32,80543.94,178.7,0.11301,0.00016,6.81531]
[1778597746374,33.36,80548.01,178.7,0.11389,0.00016,6.85354]
[1778597751440,33.37,80546.86,178.7,0.11378,0.00016,6.8486]
[1778597757102,33.38,80547.15,178.7,0.11391,0.00016,6.85439]
[1778597757212,33.38,80547.15,178.7,0.11391,0.00016,6.85439]
[1778597757313,33.38,80547.15,178.7,0.11391,0.00016,6.85439]
[1778597757349,33.38,80547.15,178.7,0.11391,0.00016,6.85439]
[1778597757415,33.38,80545.59,178.7,0.11367,0.00016,6.84402]
[1778597758028,33.38,80545.59,178.7,0.11367,0.00016,6.84402]
[1778597758366,33.38,80531.88,178.7,0.11148,0.00016,6.74826]
[1778597759429,33.38,80531.88,178.7,0.11148,0.00016,6.74826]
[1778597758905,33.38,80510.13,178.7,0.10804,0.00016,6.59636]
[1778597759743,33.38,80499.65,178.7,0.10642,0.00015,6.52385]
[1778597761049,33.38,80499.65,178.7,0.10642,0.00015,6.52385]
[1778597765695,33.39,80490.07,178.7,0.10499,0.00015,6.45963]
[1778597766084,33.39,80490.07,178.7,0.10499,0.00015,6.45963]
[1778597766388,33.39,80500.93,178.7,0.10667,0.00016,6.53528]
[1778597766639,33.39,80500.93,178.7,0.10667,0.00016,6.53528]
[1778597767378,33.39,80513.3,178.7,0.10861,0.00016,6.62165]
[1778597768476,33.4,80505.31,178.7,0.10738,0.00016,6.56665]
[1778597769186,33.4,80505.31,178.7,0.10738,0.00016,6.56665]
[1778597769413,33.4,80505.31,178.7,0.10738,0.00016,6.56665]
[1778597774804,33.4,80512.08,178.7,0.10847,0.00016,6.61547]
[1778597779839,33.41,80513.08,178.7,0.10866,0.00016,6.62364]
[1778597785078,33.41,80511.51,178.7,0.10843,0.00016,6.61372]
[1778597790989,33.41,80515.04,178.7,0.10902,0.00016,6.63969]
[1778597792674,33.41,80516.17,178.7,0.10909,0.00016,6.63976]
[1778597793310,33.42,80500.87,178.7,0.10671,0.00016,6.53362]
[1778597794179,33.42,80483.08,178.7,0.10398,0.00015,6.4111]
[1778597797791,33.42,80481.7,178.7,0.10381,0.00015,6.40325]
[1778597799258,33.42,80481.77,178.7,0.10383,0.00015,6.40428]
[1778597799267,33.42,80481.77,177.2,0.10383,0.00015,6.40428]
[1778597799338,33.43,80481.65,177.2,0.10383,0.00015,6.40401]
[1778597799985,33.43,80481.65,177.2,0.10383,0.00015,6.40401]
[1778597800319,33.43,80481.65,177.2,0.10383,0.00015,6.40401]
[1778597800415,33.46,80480.34,177.2,0.10384,0.00015,6.40426]
[1778597803251,33.48,80482.65,177.2,0.10432,0.00015,6.42631]
[1778597803421,33.48,80482.65,177.2,0.10432,0.00015,6.42631]
[1778597803500,33.48,80484.78,177.2,0.10468,0.00015,6.44248]
[1778597805020,33.48,80494.99,177.2,0.10627,0.00015,6.51367]
[1778597806991,33.49,80497.95,177.2,0.10674,0.00015,6.53486]
[1778597808836,33.49,80499.34,177.2,0.10699,0.00015,6.54586]
[1778597809286,33.49,80499.34,177.2,0.10699,0.00015,6.54586]
[1778597809945,33.49,80500.1,177.2,0.10712,0.00016,6.5518]
[1778597815016,33.5,80500.26,177.2,0.10722,0.00016,6.55617]
[1778597819715,33.51,80502.22,177.2,0.1076,0.00016,6.57304]
[1778597826167,33.53,80503.92,177.2,0.10796,0.00016,6.58921]
[1778597828807,33.53,80503.16,177.2,0.10787,0.00016,6.58515]
[1778597829191,33.53,80503.16,177.2,0.10787,0.00016,6.58515]
[1778597834533,33.54,80498.24,177.2,0.10718,0.00015,6.55414]
[1778597839169,33.55,80495.89,177.2,0.10689,0.00015,6.54114]
[1778597839670,33.56,80492.39,177.2,0.10636,0.00015,6.51764]
[1778597839673,33.56,80492.39,177.2,0.10636,0.00015,6.51764]
[1778597845302,33.57,80487.04,177.2,0.10564,0.00015,6.48519]
[1778597850337,33.58,80486.76,177.2,0.10568,0.00015,6.48703]
[1778597851215,33.58,80486.76,177.2,0.10568,0.00015,6.48703]
[1778597851698,33.58,80487.18,177.2,0.10565,0.00015,6.48249]
[1778597852078,33.58,80487.18,177.2,0.10565,0.00015,6.48249]
[1778597852362,33.58,80487.18,177.2,0.10565,0.00015,6.48249]
[1778597852527,33.58,80487.18,177.2,0.10565,0.00015,6.48249]
[1778597857122,33.6,80495.12,177.2,0.10695,0.00015,6.54081]
[1778597857468,33.6,80495.12,177.2,0.10695,0.00015,6.54081]
[1778597857707,33.6,80498.78,177.2,0.10754,0.00016,6.56676]
[1778597859869,33.6,80505.74,177.2,0.10865,0.00016,6.61622]
[1778597862167,33.61,80502.49,177.2,0.10817,0.00016,6.5949]
[1778597862424,33.61,80502.49,177.2,0.10817,0.00016,6.5949]
[1778597863484,33.61,80507.92,177.2,0.10904,0.00016,6.63368]
[1778597864079,33.61,80512.74,177.2,0.10981,0.00016,6.66765]
[1778597864255,33.61,80512.74,177.2,0.10981,0.00016,6.66765]
[1778597864441,33.61,80523.23,177.2,0.11147,0.00016,6.7406]
[1778597869286,33.62,80521.71,177.2,0.11127,0.00016,6.73168]
[1778597872921,33.62,80516.54,177.2,0.11049,0.00016,6.69729]
[1778597874187,33.63,80520.99,177.2,0.11121,0.00016,6.72905]
[1778597875219,33.63,80521.85,177.2,0.11136,0.00016,6.7354]
[1778597877532,33.63,80518.88,177.2,0.1109,0.00016,6.71543]
[1778597880181,33.63,80520.64,177.2,0.11121,0.00016,6.72881]
[1778597880182,33.63,80520.64,177.2,0.11121,0.00016,6.72881]
[1778597880199,33.63,80520.64,177.2,0.11121,0.00016,6.72881]
[1778597880332,33.63,80520.64,177.2,0.11121,0.00016,6.72881]
[1778597880347,33.63,80520.64,177.2,0.11121,0.00016,6.72881]
[1778597880555,33.63,80534.88,177.2,0.11348,0.00016,6.82814]
[1778597880787,33.63,80534.88,177.2,0.11348,0.00016,6.82814]
[1778597881289,33.63,80534.88,177.2,0.11348,0.00016,6.82814]
[1778597881327,33.63,80534.88,177.2,0.11348,0.00016,6.82814]
[1778597881373,33.63,80534.88,177.2,0.11348,0.00016,6.82814]
[1778597881562,33.64,80536.41,177.2,0.11375,0.00016,6.83974]
[1778597884584,33.64,80529.7,177.2,0.11268,0.00016,6.79344]
[1778597887362,33.64,80529.2,177.2,0.11262,0.00016,6.79044]
[1778597887605,33.64,80521.93,177.2,0.11146,0.00016,6.74002]
[1778597888386,33.64,80521.93,177.2,0.11146,0.00016,6.74002]
[1778597890988,33.64,80523.06,177.2,0.11166,0.00016,6.74851]
[1778597893212,33.64,80518.62,177.2,0.11097,0.00016,6.71823]
[1778597893275,33.64,80518.62,177.2,0.11097,0.00016,6.71823]
[1778597895835,33.65,80517.93,177.2,0.11088,0.00016,6.71448]
[1778597896505,33.65,80517.93,177.2,0.11088,0.00016,6.71448]
[1778597898814,33.65,80517.37,177.2,0.11082,0.00016,6.71198]
[1778597898888,33.65,80517.37,177.2,0.11082,0.00016,6.71198]
[1778597898929,33.65,80517.37,177.2,0.11082,0.00016,6.71198]
[1778597899930,33.65,80516.64,177.2,0.11071,0.00016,6.70691]
[1778597900031,33.65,80510.34,177.2,0.10972,0.00016,6.66356]
[1778597901554,33.65,80510.34,177.2,0.10972,0.00016,6.66356]
[1778597905293,33.66,80511.89,177.2,0.11001,0.00016,6.67598]
[1778597908405,33.66,80511.43,177.2,0.10996,0.00016,6.67402]
[1778597908420,33.66,80511.43,177.2,0.10996,0.00016,6.67402]
[1778597908509,33.66,80511.43,177.2,0.10996,0.00016,6.67402]
[1778597908900,33.67,80514.24,177.2,0.11041,0.00016,6.69393]
[1778597909246,33.67,80514.24,177.2,0.11041,0.00016,6.69393]
[1778597909297,33.67,80524.88,177.2,0.11211,0.00016,6.7683]
[1778597909803,33.67,80535.37,177.2,0.1138,0.00016,6.84177]
[1778597911290,33.67,80535.37,177.2,0.1138,0.00016,6.84177]
[1778597916898,33.67,80534.94,177.2,0.11364,0.00016,6.83162]
[1778597917379,33.67,80534.94,177.2,0.11364,0.00016,6.83162]
[1778597917446,33.67,80534.94,177.2,0.11364,0.00016,6.83162]
[1778597920482,33.67,80535.89,177.2,0.11381,0.00016,6.83874]
[1778597923246,33.67,80535.62,177.2,0.11377,0.00016,6.83738]
[1778597923247,33.67,80535.62,177.2,0.11377,0.00016,6.83738]
[1778597923362,33.67,80535.62,177.2,0.11377,0.00016,6.83738]
[1778597923903,33.68,80523.7,177.2,0.11187,0.00016,6.75464]
[1778597926509,33.68,80523.37,177.2,0.11183,0.00016,6.75263]
[1778597926894,33.68,80523.17,177.2,0.11181,0.00016,6.75182]
[1778597926953,33.68,80523.17,177.2,0.11181,0.00016,6.75182]
[1778597930583,33.68,80523.45,177.2,0.11187,0.00016,6.75434]
[1778597930780,33.68,80522.51,177.2,0.11172,0.00016,6.74808]
[1778597931496,33.68,80512.37,177.2,0.11013,0.00016,6.67795]
[1778597932969,33.69,80506.43,177.2,0.10921,0.00016,6.63767]
[1778597934721,33.69,80505.67,177.2,0.1091,0.00016,6.63287]
[1778597940109,33.69,80508.43,177.2,0.10959,0.00016,6.65417]
[1778597941937,33.7,80507.02,177.2,0.10939,0.00016,6.64527]
[1778597941969,33.7,80507.02,177.2,0.10939,0.00016,6.64527]
[1778597942499,33.7,80507.02,177.2,0.10939,0.00016,6.64527]
[1778597943310,33.7,80494.68,177.2,0.10749,0.00015,6.56104]
[1778597948074,33.71,80486.26,177.2,0.10626,0.00015,6.50605]
[1778597949806,33.71,80485.29,177.2,0.10612,0.00015,6.50005]
[1778597950999,33.71,80483.64,177.2,0.10588,0.00015,6.4894]
[1778597951497,33.71,80483.64,177.2,0.10588,0.00015,6.4894]
[1778597953380,33.72,80483.43,177.2,0.10588,0.00015,6.48934]
[1778597953390,33.72,80483.43,177.2,0.10588,0.00015,6.48934]
[1778597956580,33.73,80486.41,177.2,0.10639,0.00015,6.51182]
[1778597962172,33.74,80485.97,177.2,0.10642,0.00015,6.51341]
[1778597965486,33.74,80484.59,177.2,0.10624,0.00015,6.50532]
[1778597970709,33.76,80481.64,177.2,0.10587,0.00015,6.48867]
[1778597971587,33.76,80492.79,177.2,0.1075,0.00015,6.5584]
[1778597971826,33.76,80492.79,177.2,0.1075,0.00015,6.5584]
[1778597972357,33.76,80492.79,177.2,0.1075,0.00015,6.5584]
[1778597972372,33.76,80492.79,177.2,0.1075,0.00015,6.5584]
[1778597972436,33.76,80492.79,177.2,0.1075,0.00015,6.5584]
[1778597972639,33.76,80492.79,177.2,0.1075,0.00015,6.5584]
[1778597972702,33.77,80499.68,177.2,0.1086,0.00016,6.60695]
[1778597974260,33.77,80507.58,177.2,0.10984,0.00016,6.66194]
[1778597974764,33.77,80507.58,177.2,0.10984,0.00016,6.66194]
[1778597977546,33.77,80504.73,177.2,0.10942,0.00016,6.64317]
[1778597981288,33.78,80505.44,177.2,0.10957,0.00016,6.64993]
[1778597982848,33.78,80509.23,177.2,0.11018,0.00016,6.67698]
[1778597983503,33.78,80509.23,177.2,0.11018,0.00016,6.67698]
[1778597984685,33.78,80509.44,177.2,0.11023,0.00016,6.67885]
[1778597984686,33.78,80509.44,177.2,0.11023,0.00016,6.67885]
[1778597987571,33.78,80511.48,177.2,0.11058,0.00016,6.6942]
[1778597990073,33.79,80509.57,177.2,0.1103,0.00016,6.68217]
[1778597990372,33.79,80510.37,177.2,0.11044,0.00016,6.68811]
[1778597991160,33.79,80510.37,177.2,0.11044,0.00016,6.68811]
[1778597991161,33.79,80510.37,177.2,0.11044,0.00016,6.68811]
[1778597991161,33.79,80510.37,177.2,0.11044,0.00016,6.68811]
[1778597991241,33.79,80510.37,177.2,0.11044,0.00016,6.68811]
[1778597991683,33.79,80511.92,177.2,0.11071,0.00016,6.69998]
[1778597993829,33.79,80512.4,177.2,0.11079,0.00016,6.70369]
[1778597993880,33.79,80512.4,177.2,0.11079,0.00016,6.70369]
[1778597994400,33.8,80514.91,177.2,0.1112,0.00016,6.72144]
[1778597994929,33.8,80514.91,177.2,0.1112,0.00016,6.72144]
[1778597995626,33.8,80514.91,177.2,0.1112,0.00016,6.72144]
[1778597995700,33.8,80514.91,177.2,0.1112,0.00016,6.72144]
[1778597995737,33.82,80520.1,177.2,0.1122,0.00016,6.76521]
[1778597999100,33.82,80519.8,177.2,0.11217,0.00016,6.76369]
[1778598001651,33.83,80521.8,177.2,0.1125,0.00016,6.77812]
[1778598001873,33.83,80520.76,177.2,0.11235,0.00016,6.77147]
[1778598002051,33.83,80520.76,177.2,0.11235,0.00016,6.77147]
[1778598002309,33.83,80520.76,177.2,0.11235,0.00016,6.77147]
[1778598002885,33.83,80516.53,177.2,0.11167,0.00016,6.74215]
[1778598002906,33.83,80516.53,177.2,0.11167,0.00016,6.74215]
[1778598003555,33.83,80516.53,177.2,0.11167,0.00016,6.74215]
[1778598003584,33.83,80516.53,177.2,0.11167,0.00016,6.74215]
[1778598003648,33.83,80500.08,177.2,0.1091,0.00016,6.62886]
[1778598004470,33.83,80491.8,177.2,0.10782,0.00015,6.57242]
[1778598005328,33.83,80491.8,177.2,0.10782,0.00015,6.57242]
[1778598005666,33.83,80476.68,177.2,0.10552,0.00015,6.46948]
[1778598006612,33.83,80465.75,177.2,0.10388,0.00015,6.39575]
[1778598006802,33.83,80465.75,177.2,0.10388,0.00015,6.39575]
[1778598006963,33.83,80465.75,177.2,0.10388,0.00015,6.39575]
[1778598007144,33.83,80465.75,177.2,0.10388,0.00015,6.39575]
[1778598007650,33.83,80465.75,177.2,0.10388,0.00015,6.39575]
[1778598007651,33.84,80473.28,177.2,0.10503,0.00015,6.44773]
[1778598009227,33.84,80477.29,177.2,0.10566,0.00015,6.47593]
[1778598009398,33.84,80477.29,177.2,0.10566,0.00015,6.47593]
[1778598010127,33.84,80476.24,177.2,0.10552,0.00015,6.46952]
[1778598010731,33.85,80468.7,177.2,0.1044,0.00015,6.41923]
[1778598012186,33.85,80465.08,177.2,0.10386,0.00015,6.39462]
[1778598012190,33.85,80465.08,177.2,0.10386,0.00015,6.39462]
[1778598012736,33.85,80465.08,177.2,0.10386,0.00015,6.39462]
[1778598012531,33.85,80464.87,177.2,0.10384,0.00015,6.39365]
[1778598013760,33.85,80464.87,177.2,0.10384,0.00015,6.39365]
[1778598014974,33.85,80461.87,177.2,0.10342,0.00015,6.37495]
[1778598015169,33.85,80461.87,177.2,0.10342,0.00015,6.37495]
[1778598015314,33.85,80461.87,177.2,0.10342,0.00015,6.37495]
[1778598015703,33.86,80468.14,177.2,0.1044,0.00015,6.41924]
[1778598016988,33.86,80467.08,177.2,0.10424,0.00015,6.41203]
[1778598017773,33.86,80466.59,177.2,0.10419,0.00015,6.40949]
[1778598017848,33.86,80466.59,177.2,0.10419,0.00015,6.40949]
[1778598018245,33.86,80466.59,177.2,0.10419,0.00015,6.40949]
[1778598018467,33.86,80466.59,177.2,0.10419,0.00015,6.40949]
[1778598018574,33.86,80475.69,177.2,0.10558,0.00015,6.47225]
[1778598019070,33.86,80475.69,177.2,0.10558,0.00015,6.47225]
[1778598019312,33.86,80475.69,177.2,0.10558,0.00015,6.47225]
[1778598019735,33.86,80475.69,177.2,0.10558,0.00015,6.47225]
[1778598019581,33.87,80481.9,177.2,0.10655,0.00015,6.51545]
[1778598023992,33.87,80484.75,177.2,0.10704,0.00015,6.53753]
[1778598026568,33.88,80487.73,177.2,0.10753,0.00015,6.55915]
[1778598026628,33.88,80487.73,177.2,0.10753,0.00015,6.55915]
[1778598031670,33.89,80488.27,177.2,0.10758,0.00015,6.55808]
[1778598031815,33.89,80488.27,177.2,0.10758,0.00015,6.55808]
[1778598034726,33.89,80492.44,177.2,0.10825,0.00015,6.58777]
[1778598034862,33.9,80493.48,177.2,0.10842,0.00015,6.59542]
[1778598035653,33.9,80493.48,177.2,0.10842,0.00015,6.59542]
[1778598036632,33.9,80498.15,177.2,0.10916,0.00016,6.62801]
[1778598037354,33.9,80498.89,177.2,0.10929,0.00016,6.63404]
[1778598040976,33.91,80494.57,177.2,0.10866,0.00016,6.60616]
[1778598042599,33.91,80493.25,177.2,0.10847,0.00015,6.59757]
[1778598043788,33.91,80490.48,177.2,0.10805,0.00015,6.57906]
[1778598044010,33.91,80488.35,177.2,0.10773,0.00015,6.56498]
[1778598044232,33.91,80488.35,177.2,0.10773,0.00015,6.56498]
[1778598044770,33.91,80476.59,177.2,0.10594,0.00015,6.48515]
[1778598044946,33.91,80476.59,177.2,0.10594,0.00015,6.48515]
[1778598046668,33.92,80472.16,177.2,0.10529,0.00015,6.45562]
[1778598051852,33.93,80468.59,177.2,0.10482,0.00015,6.43487]
[1778598053062,33.93,80466.83,177.2,0.10458,0.00015,6.42363]
[1778598053575,33.93,80466.83,177.2,0.10458,0.00015,6.42363]
[1778598053649,33.93,80461.0,177.2,0.10371,0.00015,6.38482]
[1778598059749,33.94,80456.33,177.2,0.10308,0.00015,6.35589]
[1778598064743,33.95,80460.91,177.2,0.10382,0.00015,6.3894]
[1778598064787,33.95,80462.39,177.2,0.10406,0.00015,6.40033]
[1778598065347,33.95,80462.39,177.2,0.10406,0.00015,6.40033]
[1778598065544,33.95,80461.29,177.2,0.1039,0.00015,6.39288]
[1778598066781,33.95,80461.29,177.2,0.1039,0.00015,6.39288]
[1778598066782,33.96,80457.95,177.2,0.10342,0.00015,6.3712]
[1778598067718,33.96,80457.95,177.2,0.10342,0.00015,6.3712]
[1778598067769,33.96,80458.8,177.2,0.10356,0.00015,6.37778]
[1778598068033,33.96,80458.8,177.2,0.10356,0.00015,6.37778]
[1778598068487,33.96,80458.8,177.2,0.10356,0.00015,6.37778]
[1778598070063,33.96,80453.12,177.2,0.10272,0.00015,6.33987]
[1778598070183,33.96,80453.12,177.2,0.10272,0.00015,6.33987]
[1778598070192,33.96,80453.12,177.2,0.10272,0.00015,6.33987]
[1778598075987,33.97,80449.97,177.2,0.10235,0.00015,6.32268]
[1778598081024,33.98,80441.31,177.2,0.10113,0.00015,6.2673]
[1778598086737,33.99,80437.7,177.2,0.10066,0.00015,6.24581]
[1778598086902,33.99,80437.7,177.2,0.10066,0.00015,6.24581]
[1778598087001,33.99,80437.7,177.2,0.10066,0.00015,6.24581]
[1778598087327,33.99,80428.73,177.2,0.09937,0.00015,6.18646]
[1778598089783,34.02,80429.99,177.2,0.09974,0.00015,6.20327]
[1778598089821,34.02,80429.99,177.2,0.09974,0.00015,6.20327]
[1778598090374,34.05,80431.33,177.2,0.1001,0.00015,6.21963]
[1778598090419,34.05,80431.33,177.2,0.1001,0.00015,6.21963]
[1778598090469,34.05,80431.33,177.2,0.1001,0.00015,6.21963]
[1778598090522,34.05,80438.3,177.2,0.10113,0.00015,6.26701]
[1778598090868,34.05,80438.3,177.2,0.10113,0.00015,6.26701]
[1778598091258,34.05,80438.3,177.2,0.10113,0.00015,6.26701]
[1778598091676,34.05,80438.3,177.2,0.10113,0.00015,6.26701]
[1778598091788,34.05,80426.61,177.2,0.09933,0.00014,6.18137]
[1778598091938,34.05,80426.61,177.2,0.09933,0.00014,6.18137]
[1778598092031,34.05,80426.61,177.2,0.09933,0.00014,6.18137]
[1778598092477,34.08,80416.86,177.2,0.09809,0.00014,6.12408]
[1778598093738,34.08,80416.86,177.2,0.09809,0.00014,6.12408]
[1778598095155,34.13,80414.61,177.2,0.09814,0.00014,6.12611]
[1778598095367,34.13,80414.61,177.2,0.09814,0.00014,6.12611]
[1778598096100,34.16,80416.9,177.2,0.09865,0.00014,6.1497]
[1778598096611,34.19,80430.57,177.2,0.10081,0.00015,6.24867]
[1778598096977,34.19,80430.57,177.2,0.10081,0.00015,6.24867]
[1778598102546,34.2,80438.47,177.2,0.10203,0.00015,6.30449]
[1778598108218,34.21,80439.85,177.2,0.10232,0.00015,6.31763]
[1778598111686,34.21,80440.89,177.2,0.1025,0.00015,6.32568]
[1778598117708,34.22,80439.82,177.2,0.10241,0.00015,6.32174]
[1778598118977,34.23,80441.33,177.2,0.10267,0.00015,6.33342]
[1778598120447,34.23,80441.66,177.2,0.10272,0.00015,6.33563]
[1778598120969,34.23,80441.44,177.2,0.1027,0.00015,6.33466]
[1778598121773,34.23,80431.84,177.2,0.1013,0.00015,6.27098]
[1778598122319,34.23,80419.96,177.2,0.09959,0.00014,6.19251]
[1778598122893,34.23,80419.96,177.2,0.09959,0.00014,6.19251]
[1778598128362,34.25,80417.68,177.2,0.09935,0.00014,6.18183]
[1778598133397,34.26,80415.49,177.2,0.09912,0.00014,6.171]
[1778598137552,34.27,80416.27,177.2,0.09928,0.00014,6.17837]
[1778598139843,34.27,80417.56,177.2,0.0995,0.00014,6.18836]
[1778598140116,34.28,80411.69,177.2,0.09869,0.00014,6.15097]
[1778598145481,34.29,80412.2,177.2,0.09885,0.00014,6.15822]
[1778598147102,34.29,80411.28,177.2,0.09873,0.00014,6.15289]
[1778598147495,34.3,80418.38,177.2,0.09977,0.00014,6.20067]
[1778598148821,34.3,80418.38,177.2,0.09977,0.00014,6.20067]
[1778598149648,34.3,80420.25,177.2,0.10005,0.00014,6.21377]
[1778598150320,34.3,80415.96,177.2,0.09945,0.00014,6.186]
[1778598150516,34.3,80428.25,177.2,0.10125,0.00015,6.26834]
[1778598152997,34.31,80424.54,177.2,0.10062,0.00015,6.23672]
[1778598156597,34.31,80422.74,177.2,0.1004,0.00015,6.22666]
[1778598161630,34.32,80421.87,177.2,0.10035,0.00014,6.22412]
[1778598163610,34.33,80428.72,177.2,0.10138,0.00015,6.27151]
[1778598166631,34.33,80435.12,177.2,0.10236,0.00015,6.31577]
[1778598171678,34.34,80432.92,177.2,0.10208,0.00015,6.30312]
[1778598171984,34.34,80433.91,177.2,0.10224,0.00015,6.31023]
[1778598173376,34.34,80437.48,177.2,0.10277,0.00015,6.33455]
[1778598176702,34.35,80430.69,177.2,0.10182,0.00015,6.2911]
[1778598179370,34.35,80427.79,177.2,0.10142,0.00015,6.27282]
[1778598180230,34.36,80427.34,177.2,0.10136,0.00015,6.27036]
[1778598186425,34.37,80422.83,177.2,0.10078,0.00015,6.24374]
[1778598186898,34.37,80422.83,177.2,0.10078,0.00015,6.24374]
[1778598190966,34.37,80425.88,177.2,0.10127,0.00015,6.26628]
[1778598191582,34.38,80428.65,177.2,0.1017,0.00015,6.2858]
[1778598191807,34.38,80441.25,177.2,0.10355,0.00015,6.36982]
[1778598192556,34.38,80441.25,177.2,0.10355,0.00015,6.36982]
[1778598194096,34.38,80443.77,177.2,0.10395,0.00015,6.38759]
[1778598194926,34.38,80451.31,177.2,0.10509,0.00015,6.43889]
[1778598195369,34.38,80451.31,177.2,0.10509,0.00015,6.43889]
[1778598196026,34.39,80455.82,177.2,0.10577,0.00015,6.46948]
[1778598199918,34.39,80464.92,177.2,0.10717,0.00015,6.53168]
[1778598200848,34.39,80464.92,177.2,0.10717,0.00015,6.53168]
[1778598202574,34.39,80472.63,177.2,0.10835,0.00015,6.58407]
[1778598203418,34.39,80475.48,177.2,0.10878,0.00015,6.60346]
[1778598204375,34.39,80476.14,177.2,0.10889,0.00015,6.608]
[1778598205909,34.39,80467.57,177.2,0.10758,0.00015,6.5502]
[1778598207520,34.39,80465.32,177.2,0.10724,0.00015,6.53517]
[1778598207992,34.39,80461.29,177.2,0.10664,0.00015,6.50818]
[1778598210002,34.39,80459.2,177.2,0.10633,0.00015,6.49457]
[1778598210037,34.39,80459.2,177.2,0.10633,0.00015,6.49457]
[1778598210049,34.39,80459.2,177.2,0.10633,0.00015,6.49457]
[1778598210760,34.39,80459.2,177.2,0.10633,0.00015,6.49457]
[1778598216704,34.4,80469.54,177.2,0.1078,0.00015,6.55671]
[1778598216741,34.4,80472.61,177.2,0.10827,0.00015,6.5776]
[1778598217252,34.4,80472.61,177.2,0.10827,0.00015,6.5776]
[1778598217885,34.4,80474.94,177.2,0.10862,0.00015,6.59318]
[1778598219953,34.4,80476.72,177.2,0.1089,0.00015,6.60523]
[1778598221516,34.4,80477.9,177.2,0.10908,0.00015,6.61338]
[1778598222092,34.4,80478.96,177.2,0.10925,0.00015,6.62063]
[1778598227452,34.4,80477.06,177.2,0.10896,0.00015,6.60796]
[1778598227810,34.4,80477.06,177.2,0.10896,0.00015,6.60796]
[1778598228326,34.4,80467.09,177.2,0.10744,0.00015,6.54073]
[1778598229950,34.4,80467.09,177.2,0.10744,0.00015,6.54073]
[1778598232051,34.4,80460.16,177.2,0.10641,0.00015,6.49465]
[1778598234418,34.4,80461.64,177.2,0.10664,0.00015,6.50509]
[1778598236714,34.4,80461.57,177.2,0.10664,0.00015,6.50509]
[1778598239038,34.41,80464.72,177.2,0.10713,0.00015,6.52702]
[1778598239055,34.41,80464.72,177.2,0.10713,0.00015,6.52702]
[1778598239617,34.41,80464.72,177.2,0.10713,0.00015,6.52702]
[1778598239763,34.41,80464.72,177.2,0.10713,0.00015,6.52702]
[1778598239825,34.41,80471.42,177.2,0.10816,0.00015,6.57246]
[1778598240833,34.41,80480.22,177.2,0.10951,0.00015,6.63216]
[1778598241744,34.41,80486.48,177.2,0.11048,0.00015,6.67471]
[1778598242010,34.41,80486.48,177.2,0.11048,0.00015,6.67471]
[1778598242855,34.41,80486.48,177.2,0.11048,0.00015,6.67471]
[1778598242871,34.41,80486.48,177.2,0.11048,0.00015,6.67471]
[1778598242945,34.41,80494.77,177.2,0.11177,0.00016,6.73102]
[1778598243074,34.41,80494.77,177.2,0.11177,0.00016,6.73102]
[1778598245120,34.41,80501.0,177.2,0.11275,0.00016,6.77366]
[1778598252531,34.41,80499.22,177.2,0.11249,0.00016,6.76248]
[1778598257055,34.41,80505.81,177.2,0.11354,0.00016,6.80799]
[1778598261830,34.41,80507.17,177.2,0.11375,0.00016,6.81739]
[1778598263667,34.41,80507.95,177.2,0.11388,0.00016,6.8228]
[1778598264672,34.41,80508.79,177.2,0.11401,0.00016,6.8283]
[1778598266202,34.41,80510.88,177.2,0.11433,0.00016,6.84208]
[1778598266723,34.41,80510.88,177.2,0.11433,0.00016,6.84208]
[1778598267653,34.41,80513.62,177.2,0.11475,0.00016,6.86057]
[1778598268191,34.41,80515.6,177.2,0.11506,0.00016,6.87384]
[1778598269358,34.41,80508.39,177.2,0.11391,0.00016,6.82408]
[1778598271043,34.41,80502.1,177.2,0.11291,0.00016,6.78083]
[1778598271093,34.41,80502.1,177.2,0.11291,0.00016,6.78083]
[1778598271372,34.4,80496.81,177.2,0.11196,0.00016,6.73626]
[1778598272916,34.4,80496.81,177.2,0.11196,0.00016,6.73626]
[1778598273255,34.4,80495.43,177.2,0.11174,0.00016,6.72671]
[1778598273412,34.4,80495.43,177.2,0.11174,0.00016,6.72671]
[1778598273751,34.4,80495.43,177.2,0.11174,0.00016,6.72671]
[1778598274745,34.4,80493.97,177.2,0.11151,0.00016,6.71664]
[1778598277291,34.4,80495.07,177.2,0.11167,0.00016,6.72379]
[1778598279554,34.4,80495.93,177.2,0.1118,0.00016,6.72938]
[1778598280181,34.4,80492.29,177.2,0.11123,0.00016,6.70434]
[1778598280657,34.4,80492.29,177.2,0.11123,0.00016,6.70434]
[1778598280884,34.4,80492.29,177.2,0.11123,0.00016,6.70434]
[1778598281673,34.4,80490.13,177.2,0.11089,0.00016,6.68965]
[1778598286676,34.4,80486.85,177.2,0.11037,0.00015,6.667]
[1778598287487,34.4,80477.8,177.2,0.10898,0.00015,6.60551]
[1778598288843,34.4,80477.8,177.2,0.10898,0.00015,6.60551]
[1778598288844,34.4,80477.8,177.2,0.10898,0.00015,6.60551]
[1778598294729,34.4,80477.52,177.2,0.10894,0.00015,6.60395]
[1778598300379,34.4,80479.42,177.2,0.10924,0.00015,6.61717]
[1778598301583,34.4,80489.32,177.2,0.11077,0.00016,6.68446]
[1778598303020,34.4,80489.32,177.2,0.11077,0.00016,6.68446]
[1778598303483,34.4,80483.68,177.2,0.1099,0.00015,6.64611]
[1778598305110,34.4,80474.73,177.2,0.10852,0.00015,6.58551]
[1778598306000,34.4,80474.73,177.2,0.10852,0.00015,6.58551]
[1778598306057,34.4,80466.47,177.2,0.10727,0.00015,6.52999]
[1778598306120,34.4,80466.47,177.2,0.10727,0.00015,6.52999]
[1778598306124,34.4,80466.47,177.2,0.10727,0.00015,6.52999]
[1778598306974,34.4,80456.38,177.2,0.10575,0.00015,6.46207]
[1778598308778,34.4,80450.24,177.2,0.10482,0.00015,6.42064]
[1778598314676,34.4,80453.85,177.2,0.10535,0.00015,6.44434]
[1778598318001,34.4,80455.79,177.2,0.10564,0.00015,6.45712]
[1778598318782,34.4,80455.01,177.2,0.10551,0.00015,6.45162]
[1778598321704,34.4,80457.42,177.2,0.10587,0.00015,6.46745]
[1778598324798,34.4,80455.82,177.2,0.10562,0.00015,6.45623]
[1778598330786,34.39,80459.3,177.2,0.10612,0.00015,6.4786]
[1778598333807,34.39,80467.38,177.2,0.10721,0.00015,6.52398]
[1778598334859,34.39,80467.38,177.2,0.10721,0.00015,6.52398]
[1778598336829,34.39,80464.97,177.2,0.10683,0.00015,6.50721]
[1778598336922,34.39,80455.56,177.2,0.1054,0.00015,6.44366]
[1778598342969,34.38,80456.11,177.2,0.10547,0.00015,6.4466]
[1778598342970,34.38,80456.11,177.2,0.10547,0.00015,6.4466]
[1778598343130,34.38,80456.82,177.2,0.10557,0.00015,6.45122]
[1778598348815,34.38,80456.49,177.2,0.1055,0.00015,6.44813]
[1778598352166,34.38,80463.71,177.2,0.10658,0.00015,6.49602]
[1778598352201,34.38,80463.71,177.2,0.10658,0.00015,6.49602]
[1778598352350,34.38,80463.71,177.2,0.10658,0.00015,6.49602]
[1778598353061,34.38,80475.41,177.2,0.10835,0.00015,6.57461]
[1778598353164,34.38,80475.41,177.2,0.10835,0.00015,6.57461]
[1778598354074,34.38,80475.41,177.2,0.10835,0.00015,6.57461]
[1778598355736,34.38,80481.99,177.2,0.10935,0.00015,6.61884]
[1778598355884,34.38,80481.99,177.2,0.10935,0.00015,6.61884]
[1778598355989,34.38,80481.99,177.2,0.10935,0.00015,6.61884]
[1778598355991,34.38,80481.99,177.2,0.10935,0.00015,6.61884]
[1778598356038,34.38,80481.99,177.2,0.10935,0.00015,6.61884]
[1778598356040,34.38,80488.6,177.2,0.11036,0.00016,6.66332]
[1778598356969,34.37,80495.55,177.2,0.11143,0.00016,6.71022]
[1778598358910,34.37,80495.55,177.2,0.11142,0.00016,6.70975]
[1778598362313,34.37,80492.44,177.2,0.11089,0.00016,6.68652]
[1778598363295,34.36,80493.66,177.2,0.11106,0.00016,6.69386]
[1778598364714,34.36,80493.52,177.2,0.11104,0.00016,6.69291]
[1778598365026,34.36,80493.71,177.2,0.11106,0.00016,6.6937]
[1778598366842,34.36,80491.92,177.2,0.11077,0.00016,6.6814]
[1778598367319,34.36,80491.49,177.2,0.1107,0.00016,6.67836]
[1778598368047,34.36,80492.66,177.2,0.11088,0.00016,6.68623]
[1778598371072,34.36,80495.81,177.2,0.11135,0.00016,6.70672]
[1778598371122,34.36,80495.81,177.2,0.11135,0.00016,6.70672]
[1778598371217,34.35,80499.7,177.2,0.11195,0.00016,6.73276]
[1778598372083,34.35,80507.46,177.2,0.11315,0.00016,6.78473]
[1778598372243,34.35,80507.46,177.2,0.11315,0.00016,6.78473]
[1778598372735,34.35,80507.46,177.2,0.11315,0.00016,6.78473]
[1778598372923,34.35,80507.46,177.2,0.11315,0.00016,6.78473]
[1778598373090,34.35,80516.96,177.2,0.11465,0.00016,6.84959]
[1778598375475,34.35,80518.26,177.2,0.11484,0.00016,6.85786]
[1778598375517,34.35,80518.26,177.2,0.11484,0.00016,6.85786]
[1778598375607,34.35,80518.26,177.2,0.11484,0.00016,6.85786]
[1778598375807,34.35,80518.26,177.2,0.11484,0.00016,6.85786]
[1778598375929,34.35,80518.26,177.2,0.11484,0.00016,6.85786]
[1778598376116,34.35,80528.12,177.2,0.11642,0.00016,6.92567]
[1778598377896,34.35,80531.49,177.2,0.11696,0.00016,6.94876]
[1778598378166,34.35,80528.41,177.2,0.11646,0.00016,6.9274]
[1778598378167,34.35,80528.41,177.2,0.11646,0.00016,6.9274]
[1778598379137,34.34,80528.52,177.2,0.11647,0.00016,6.92772]
[1778598379966,34.34,80528.52,177.2,0.11647,0.00016,6.92772]
[1778598382000,34.34,80528.59,177.2,0.11646,0.00016,6.92732]
[1778598382188,34.34,80528.37,177.2,0.11641,0.00016,6.92537]
[1778598384937,34.34,80527.86,177.2,0.11632,0.00016,6.92142]
[1778598386154,34.34,80528.59,177.2,0.11643,0.00016,6.92602]
[1778598387216,34.33,80536.23,177.2,0.11764,0.00016,6.97781]
[1778598389840,34.33,80532.33,177.2,0.11699,0.00016,6.94996]
[1778598389862,34.33,80532.33,177.2,0.11699,0.00016,6.94996]
[1778598389951,34.33,80532.33,177.2,0.11699,0.00016,6.94996]
[1778598389959,34.33,80532.33,177.2,0.11699,0.00016,6.94996]
[1778598391118,34.33,80540.75,177.2,0.11821,0.00016,6.9983]
[1778598391585,34.33,80540.75,177.2,0.11821,0.00016,6.9983]
[1778598391673,34.33,80542.04,177.2,0.11842,0.00016,7.00722]
[1778598392180,34.33,80542.04,177.2,0.11842,0.00016,7.00722]
[1778598392487,34.33,80539.48,177.2,0.11799,0.00016,6.9893]
[1778598394632,34.32,80539.12,177.2,0.11791,0.00016,6.98578]
[1778598394660,34.32,80542.73,177.2,0.1185,0.00016,7.01075]
[1778598396444,34.32,80544.4,177.2,0.11877,0.00016,7.02208]
[1778598402301,34.32,80545.08,177.2,0.11884,0.00016,7.0252]
[1778598406067,34.31,80542.59,177.2,0.11842,0.00016,7.00749]
[1778598406097,34.31,80538.88,177.2,0.11781,0.00016,6.98163]
[1778598410365,34.31,80536.28,177.2,0.11735,0.00016,6.96206]
[1778598410810,34.31,80536.28,177.2,0.11735,0.00016,6.96206]
[1778598413141,34.3,80529.38,177.2,0.11619,0.00016,6.91273]
[1778598417409,34.3,80518.2,177.2,0.11437,0.00016,6.83438]
[1778598420877,34.29,80520.11,177.2,0.11466,0.00016,6.84691]
[1778598422175,34.29,80520.14,177.2,0.11466,0.00016,6.84682]
[1778598424627,34.29,80524.74,177.2,0.11537,0.00016,6.87761]
[1778598427121,34.29,80527.88,177.2,0.11586,0.00016,6.89855]
[1778598427133,34.29,80527.88,177.2,0.11586,0.00016,6.89855]
[1778598427912,34.29,80534.31,177.2,0.11688,0.00016,6.94219]
[1778598428264,34.29,80534.31,177.2,0.11688,0.00016,6.94219]
[1778598428486,34.28,80537.72,177.2,0.11743,0.00016,6.96532]
[1778598432577,34.28,80541.64,177.2,0.11805,0.00016,6.992]
[1778598432721,34.28,80543.03,177.2,0.11828,0.00016,7.00145]
[1778598434506,34.28,80542.5,177.2,0.11818,0.00016,6.99728]
[1778598434651,34.28,80544.56,177.2,0.1185,0.00016,7.01105]
[1778598436542,34.28,80551.52,177.2,0.11964,0.00016,7.0589]
[1778598441846,34.27,80551.51,177.2,0.11961,0.00016,7.05784]
[1778598441947,34.27,80549.15,177.2,0.11922,0.00016,7.04121]
[1778598442532,34.27,80549.15,177.2,0.11922,0.00016,7.04121]
[1778598442908,34.27,80549.15,177.2,0.11922,0.00016,7.04121]
[1778598442962,34.27,80549.15,177.2,0.11922,0.00016,7.04121]
[1778598443094,34.27,80549.15,177.2,0.11922,0.00016,7.04121]
[1778598443180,34.27,80549.15,177.2,0.11922,0.00016,7.04121]
[1778598443193,34.27,80545.73,177.2,0.11864,0.00016,7.01695]
[1778598443940,34.27,80545.73,177.2,0.11864,0.00016,7.01695]
[1778598444022,34.27,80545.73,177.2,0.11864,0.00016,7.01695]
[1778598444088,34.27,80528.0,177.2,0.11575,0.00016,6.89389]
[1778598444244,34.27,80528.0,177.2,0.11575,0.00016,6.89389]
[1778598444904,34.27,80530.26,177.2,0.1161,0.00016,6.90875]
[1778598446036,34.27,80530.26,177.2,0.1161,0.00016,6.90875]
[1778598447560,34.26,80540.5,177.2,0.11774,0.00016,6.97875]
[1778598447842,34.26,80540.5,177.2,0.11774,0.00016,6.97875]
[1778598447908,34.26,80540.5,177.2,0.11774,0.00016,6.97875]
[1778598447912,34.26,80540.5,177.2,0.11774,0.00016,6.97875]
[1778598448130,34.26,80540.5,177.2,0.11774,0.00016,6.97875]
[1778598448201,34.26,80540.5,177.2,0.11774,0.00016,6.97875]
[1778598448215,34.26,80542.12,177.2,0.11799,0.00016,6.98937]
[1778598449227,34.26,80554.22,177.2,0.11997,0.00017,7.07303]
[1778598450965,34.26,80554.63,177.2,0.12004,0.00017,7.07588]
[1778598456521,34.26,80551.43,177.2,0.11936,0.00016,7.04378]
[1778598461664,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598461668,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598461669,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598461678,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598461717,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598461939,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598461998,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598462153,34.25,80556.48,177.2,0.12016,0.00017,7.07757]
[1778598462401,34.25,80560.52,177.2,0.12082,0.00017,7.10541]
[1778598462851,34.25,80560.52,177.2,0.12082,0.00017,7.10541]
[1778598463078,34.25,80560.52,177.2,0.12082,0.00017,7.10541]
[1778598463160,34.25,80574.61,177.2,0.12317,0.00017,7.20335]
[1778598464143,34.25,80586.63,177.2,0.12519,0.00017,7.287]
[1778598465065,34.25,80586.63,177.2,0.12519,0.00017,7.287]
[1778598469357,34.24,80591.06,177.2,0.12588,0.00017,7.31523]
[1778598469870,34.24,80591.06,177.2,0.12588,0.00017,7.31523]
[1778598470144,34.24,80597.03,177.2,0.12689,0.00017,7.35656]
[1778598470380,34.24,80597.03,177.2,0.12689,0.00017,7.35656]
[1778598470780,34.23,80603.0,177.2,0.1279,0.00017,7.3979]
[1778598471968,34.23,80603.0,177.2,0.1279,0.00017,7.3979]
[1778598474716,34.23,80602.58,177.2,0.12777,0.00017,7.39287]
[1778598475624,34.22,80598.42,177.2,0.12704,0.00017,7.36294]
[1778598477257,34.22,80597.92,177.2,0.12694,0.00017,7.35878]
[1778598478153,34.22,80596.71,177.2,0.12672,0.00017,7.34964]
[1778598479064,34.22,80593.94,177.2,0.12622,0.00017,7.32955]
[1778598482887,34.21,80594.94,177.2,0.12634,0.00017,7.33417]
[1778598485795,34.2,80601.69,177.2,0.12745,0.00017,7.37976]
[1778598485800,34.2,80601.69,177.2,0.12745,0.00017,7.37976]
[1778598485800,34.2,80601.69,177.2,0.12745,0.00017,7.37976]
[1778598486036,34.2,80601.69,177.2,0.12745,0.00017,7.37976]
[1778598486746,34.2,80604.28,177.2,0.12788,0.00017,7.39734]
[1778598487354,34.2,80604.75,177.2,0.12795,0.00017,7.39997]
[1778598490861,34.19,80606.37,177.2,0.12817,0.00017,7.4093]
[1778598491784,34.19,80604.18,177.2,0.12778,0.00017,7.39317]
[1778598491826,34.19,80604.18,177.2,0.12778,0.00017,7.39317]
[1778598492919,34.19,80599.5,177.2,0.12695,0.00017,7.35953]
[1778598493798,34.18,80597.76,177.2,0.12664,0.00017,7.34665]
[1778598494182,34.18,80597.76,177.2,0.12664,0.00017,7.34665]
[1778598494284,34.18,80597.76,177.2,0.12664,0.00017,7.34665]
[1778598494948,34.18,80580.57,177.2,0.12368,0.00017,7.22479]
[1778598495973,34.18,80580.57,177.2,0.12368,0.00017,7.22479]
[1778598496066,34.18,80574.55,177.2,0.12265,0.00017,7.18219]
[1778598497711,34.18,80571.31,177.2,0.1221,0.00017,7.15914]
[1778598497763,34.18,80571.31,177.2,0.1221,0.00017,7.15914]
[1778598497835,34.18,80571.31,177.2,0.1221,0.00017,7.15914]
[1778598497893,34.18,80571.31,177.2,0.1221,0.00017,7.15914]
[1778598500839,34.17,80572.22,177.2,0.12223,0.00017,7.16441]
[1778598504983,34.17,80569.38,177.2,0.12172,0.00017,7.14323]
[1778598509746,34.16,80566.13,177.2,0.12114,0.00017,7.11894]
[1778598515088,34.16,80566.97,177.2,0.12112,0.00017,7.11463]
[1778598520319,34.15,80569.68,177.2,0.12153,0.00017,7.13216]
[1778598526165,34.15,80570.19,177.2,0.12158,0.00017,7.13402]
[1778598527627,34.14,80570.73,177.2,0.12166,0.00017,7.13751]
[1778598527627,34.14,80570.73,177.2,0.12166,0.00017,7.13751]
[1778598528393,34.14,80572.48,177.2,0.12195,0.00017,7.14945]
[1778598528799,34.14,80572.48,177.2,0.12195,0.00017,7.14945]
[1778598528919,34.14,80572.48,177.2,0.12195,0.00017,7.14945]
[1778598529186,34.14,80580.76,177.2,0.12333,0.00017,7.20713]
[1778598530109,34.14,80580.76,177.2,0.12333,0.00017,7.20713]
[1778598532045,34.14,80583.03,177.2,0.1237,0.00017,7.22235]
[1778598537242,34.13,80581.97,177.2,0.12347,0.00017,7.2126]
[1778598541220,34.13,80586.0,177.2,0.12412,0.00017,7.23973]
[1778598544149,34.12,80589.73,177.2,0.12472,0.00017,7.26469]
[1778598544576,34.12,80592.1,177.2,0.12512,0.00017,7.28092]
[1778598544943,34.12,80592.1,177.2,0.12512,0.00017,7.28092]
[1778598547297,34.12,80589.44,177.2,0.12464,0.00017,7.26131]
[1778598552347,34.11,80591.78,177.2,0.12497,0.00017,7.27505]
[1778598557403,34.1,80592.62,177.2,0.12506,0.00017,7.27858]
[1778598557484,34.1,80592.62,177.2,0.12506,0.00017,7.27858]
[1778598559579,34.1,80595.73,177.2,0.12557,0.00017,7.29951]
[1778598564728,34.09,80601.36,177.2,0.12647,0.00017,7.33658]
[1778598565622,34.09,80597.11,177.2,0.12573,0.00017,7.30607]
[1778598567221,34.08,80598.69,177.2,0.12599,0.00017,7.31668]
[1778598568411,34.08,80591.46,177.2,0.12472,0.00017,7.26473]
[1778598572488,34.07,80598.74,177.2,0.12579,0.00017,7.30502]
[1778598574178,34.07,80598.74,177.2,0.12579,0.00017,7.30502]
[1778598575278,34.07,80599.28,177.2,0.12587,0.00017,7.30829]
[1778598576552,34.07,80602.19,177.2,0.12634,0.00017,7.32771]
[1778598582318,34.06,80606.62,177.2,0.12703,0.00017,7.35602]
[1778598582452,34.05,80606.18,177.2,0.12694,0.00017,7.3523]
[1778598582466,34.05,80606.18,177.2,0.12694,0.00017,7.3523]
[1778598582495,34.05,80606.18,177.2,0.12694,0.00017,7.3523]
[1778598583211,34.05,80606.18,177.2,0.12694,0.00017,7.3523]
[1778598583564,34.05,80607.91,177.2,0.12722,0.00017,7.36391]
[1778598583668,34.05,80607.91,177.2,0.12722,0.00017,7.36391]
[1778598584160,34.05,80615.37,177.2,0.1285,0.00017,7.41604]
[1778598585364,34.05,80615.37,177.2,0.1285,0.00017,7.41604]
[1778598585365,34.05,80619.07,177.2,0.12913,0.00018,7.44154]
[1778598586084,34.05,80619.07,177.2,0.12913,0.00018,7.44154]
[1778598586162,34.04,80618.98,177.2,0.1291,0.00017,7.44018]
[1778598586773,34.04,80618.98,177.2,0.1291,0.00017,7.44018]
[1778598587357,34.04,80619.04,177.2,0.12909,0.00017,7.43988]
[1778598589710,34.04,80618.98,177.2,0.12906,0.00017,7.43869]
[1778598589906,34.04,80618.02,177.2,0.12889,0.00017,7.43151]
[1778598591898,34.04,80617.29,177.2,0.12876,0.00017,7.42626]
[1778598591926,34.04,80617.29,177.2,0.12876,0.00017,7.42626]
[1778598591927,34.04,80617.29,177.2,0.12876,0.00017,7.42626]
[1778598592024,34.04,80616.08,177.2,0.12854,0.00017,7.41762]
[1778598593024,34.04,80616.08,177.2,0.12854,0.00017,7.41762]
[1778598593978,34.04,80612.96,177.2,0.12799,0.00017,7.39518]
[1778598596543,34.03,80613.69,177.2,0.12809,0.00017,7.39936]
[1778598596552,34.03,80613.69,177.2,0.12809,0.00017,7.39936]
[1778598597316,34.03,80613.69,177.2,0.12809,0.00017,7.39936]
[1778598597317,34.03,80613.69,177.2,0.12809,0.00017,7.39936]
[1778598597391,34.03,80620.41,177.2,0.12926,0.00018,7.44662]
[1778598598123,34.03,80630.82,177.2,0.13109,0.00018,7.52039]
[1778598601100,34.03,80625.3,177.2,0.13011,0.00018,7.48085]
[1778598601180,34.03,80628.28,177.2,0.13063,0.00018,7.50186]
[1778598606799,34.02,80623.69,177.2,0.12976,0.00018,7.46704]
[1778598610392,34.02,80626.49,177.2,0.13022,0.00018,7.48565]
[1778598610406,34.02,80626.31,177.2,0.13018,0.00018,7.48393]
[1778598611175,34.02,80626.31,177.2,0.13018,0.00018,7.48393]
[1778598611276,34.01,80628.26,177.2,0.13051,0.00018,7.49734]
[1778598611896,34.01,80628.26,177.2,0.13051,0.00018,7.49734]
[1778598611997,34.01,80628.25,177.2,0.1305,0.00018,7.49681]
[1778598612709,34.01,80628.25,177.2,0.1305,0.00018,7.49681]
[1778598613372,34.01,80622.58,177.2,0.1295,0.00018,7.4564]
[1778598615747,34.01,80618.46,177.2,0.12876,0.00017,7.4264]
[1778598615792,34.01,80617.11,177.2,0.12851,0.00017,7.41646]
[1778598617978,34.01,80617.63,177.2,0.1286,0.00017,7.42009]
[1778598617986,34.01,80617.58,177.2,0.12859,0.00017,7.41968]
[1778598618674,34.01,80617.58,177.2,0.12859,0.00017,7.41968]
[1778598618813,34.01,80617.63,177.2,0.12859,0.00017,7.41967]
[1778598620945,34.01,80621.75,177.2,0.12931,0.00018,7.44883]
[1778598620961,34.01,80621.75,177.2,0.12931,0.00018,7.44883]
[1778598622110,34.01,80626.64,177.2,0.13017,0.00018,7.48343]
[1778598622162,34.0,80626.71,177.2,0.13018,0.00018,7.48378]
[1778598623035,34.0,80626.71,177.2,0.13018,0.00018,7.48378]
[1778598623135,34.0,80625.02,177.2,0.12987,0.00018,7.47134]
[1778598626800,34.0,80621.14,177.2,0.12918,0.00018,7.44349]
[1778598628303,34.0,80622.23,177.2,0.12937,0.00018,7.45113]
[1778598628422,34.0,80622.23,177.2,0.12937,0.00018,7.45113]
[1778598634218,34.0,80629.05,177.2,0.13043,0.00018,7.4902]
[1778598639963,33.99,80627.68,177.2,0.13016,0.00018,7.47936]
[1778598640441,33.99,80627.68,177.2,0.13016,0.00018,7.47936]
[1778598646005,33.99,80631.95,177.2,0.13088,0.00018,7.50862]
[1778598650035,33.99,80638.42,177.2,0.13201,0.00018,7.55387]
[1778598655083,33.98,80640.97,177.2,0.13244,0.00018,7.57093]
[1778598655094,33.98,80640.97,177.2,0.13244,0.00018,7.57093]
[1778598656740,33.98,80641.4,177.2,0.1325,0.00018,7.57343]
[1778598659883,33.98,80646.86,177.2,0.13345,0.00018,7.6114]
[1778598659959,33.98,80646.86,177.2,0.13345,0.00018,7.6114]
[1778598665141,33.97,80643.58,177.2,0.13282,0.00018,7.58604]
[1778598668840,33.97,80638.46,177.2,0.13188,0.00018,7.54872]
[1778598669118,33.97,80638.46,177.2,0.13188,0.00018,7.54872]
[1778598669962,33.97,80638.37,177.2,0.13186,0.00018,7.54782]
[1778598670545,33.97,80637.33,177.2,0.13167,0.00018,7.54015]
[1778598675453,33.96,80633.98,177.2,0.13105,0.00018,7.5154]
[1778598675752,33.96,80633.99,177.2,0.13105,0.00018,7.51526]
[1778598676218,33.96,80631.23,177.2,0.13055,0.00018,7.49541]
[1778598676487,33.96,80631.23,177.2,0.13055,0.00018,7.49541]
[1778598677092,33.96,80631.23,177.2,0.13055,0.00018,7.49541]
[1778598677225,33.96,80628.51,177.2,0.13006,0.00018,7.47558]
[1778598677831,33.96,80628.51,177.2,0.13006,0.00018,7.47558]
[1778598678232,33.96,80628.93,177.2,0.13013,0.00018,7.47841]
[1778598679887,33.96,80630.56,177.2,0.13041,0.00018,7.48955]
[1778598680246,33.96,80630.37,177.2,0.13036,0.00018,7.48773]
[1778598680550,33.96,80630.37,177.2,0.13036,0.00018,7.48773]
[1778598681856,33.96,80630.42,177.2,0.13036,0.00018,7.48791]
[1778598682261,33.96,80630.77,177.2,0.13042,0.00018,7.49022]
[1778598683199,33.96,80630.77,177.2,0.13042,0.00018,7.49022]
[1778598683268,33.95,80633.43,177.2,0.13088,0.00018,7.50868]
[1778598686832,33.95,80633.41,177.2,0.13086,0.00018,7.50793]
[1778598691963,33.95,80630.08,177.2,0.13013,0.00018,7.47479]
[1778598697016,33.95,80629.09,177.2,0.12993,0.00018,7.46699]
[1778598697293,33.95,80629.09,177.2,0.12993,0.00018,7.46699]
[1778598697314,33.95,80629.09,177.2,0.12993,0.00018,7.46699]
[1778598697335,33.95,80629.09,177.2,0.12993,0.00018,7.46699]
[1778598697345,33.95,80629.09,177.2,0.12993,0.00018,7.46699]
[1778598697353,33.95,80629.09,177.2,0.12993,0.00018,7.46699]
[1778598697556,33.95,80624.09,177.2,0.12905,0.00018,7.43131]
[1778598697823,33.95,80624.09,177.2,0.12905,0.00018,7.43131]
[1778598698374,33.94,80615.82,177.2,0.1276,0.00017,7.37247]
[1778598698773,33.94,80615.82,177.2,0.1276,0.00017,7.37247]
[1778598698774,33.94,80615.82,177.2,0.1276,0.00017,7.37247]
[1778598699043,33.94,80615.82,177.2,0.1276,0.00017,7.37247]
[1778598699443,33.94,80615.82,177.2,0.1276,0.00017,7.37247]
[1778598699462,33.94,80613.23,177.2,0.12715,0.00017,7.35401]
[1778598699629,33.94,80613.23,177.2,0.12715,0.00017,7.35401]
[1778598700388,33.94,80610.85,177.2,0.12673,0.00017,7.33684]
[1778598700562,33.94,80610.85,177.2,0.12673,0.00017,7.33684]
[1778598701580,33.94,80609.02,177.2,0.12639,0.00017,7.32325]
[1778598702574,33.94,80608.17,177.2,0.12623,0.00017,7.31664]
[1778598702834,33.94,80608.17,177.2,0.12623,0.00017,7.31664]
[1778598708445,33.93,80606.37,177.2,0.12584,0.00017,7.30061]
[1778598710422,33.93,80605.4,177.2,0.12566,0.00017,7.2932]
[1778598712473,33.92,80596.84,177.2,0.12415,0.00017,7.23105]
[1778598714040,33.92,80595.38,177.2,0.12388,0.00017,7.22019]
[1778598717509,33.91,80603.23,177.2,0.12519,0.00017,7.27386]
[1778598718195,33.91,80603.23,177.2,0.12519,0.00017,7.27386]
[1778598723551,33.9,80603.54,177.2,0.12516,0.00017,7.27273]
[1778598724567,33.9,80603.54,177.2,0.12516,0.00017,7.27273]
[1778598728850,33.89,80603.06,177.2,0.12503,0.00017,7.2674]
[1778598729116,33.89,80603.06,177.2,0.12503,0.00017,7.2674]
[1778598731750,33.89,80604.38,177.2,0.12522,0.00017,7.27531]
[1778598734159,33.89,80601.67,177.2,0.12473,0.00017,7.2552]
[1778598736706,33.88,80601.38,177.2,0.12465,0.00017,7.25181]
[1778598741217,33.87,80601.26,177.2,0.12458,0.00017,7.24921]
[1778598745304,33.87,80599.48,177.2,0.12424,0.00017,7.23495]
[1778598745705,33.87,80605.65,177.2,0.12528,0.00017,7.27782]
[1778598749097,33.86,80600.19,177.2,0.12431,0.00017,7.23781]
[1778598751440,33.86,80600.38,177.2,0.12433,0.00017,7.23874]
[1778598751844,33.86,80600.7,177.2,0.12425,0.00017,7.23214]
[1778598757409,33.85,80604.47,177.2,0.12485,0.00017,7.25674]
[1778598762824,33.84,80608.46,177.2,0.12546,0.00017,7.28162]
[1778598763582,33.84,80608.46,177.2,0.12546,0.00017,7.28162]
[1778598768866,33.83,80605.47,177.2,0.12487,0.00017,7.25746]
[1778598770884,33.83,80599.58,177.2,0.12383,0.00017,7.21481]
[1778598775783,33.82,80600.45,177.2,0.12394,0.00017,7.2193]
[1778598778116,33.82,80600.61,177.2,0.12395,0.00017,7.2196]
[1778598779975,33.81,80607.74,177.2,0.12515,0.00017,7.26928]
[1778598781887,33.81,80606.85,177.2,0.12497,0.00017,7.262]
[1778598787315,33.8,80606.6,177.2,0.12487,0.00017,7.25785]
[1778598787620,33.8,80606.85,177.2,0.1249,0.00017,7.25915]
[1778598789484,33.8,80606.65,177.2,0.12486,0.00017,7.25726]
[1778598789487,33.8,80606.65,177.2,0.12486,0.00017,7.25726]
[1778598789488,33.8,80606.65,177.2,0.12486,0.00017,7.25726]
[1778598789615,33.8,80606.35,177.2,0.1248,0.00017,7.25466]
[1778598791502,33.8,80608.76,177.2,0.1252,0.00017,7.27129]
[1778598791807,33.79,80610.39,177.2,0.12547,0.00017,7.28238]
[1778598792018,33.79,80610.39,177.2,0.12547,0.00017,7.28238]
[1778598792303,33.79,80612.83,177.2,0.12588,0.00017,7.2992]
[1778598792718,33.79,80612.83,177.2,0.12588,0.00017,7.2992]
[1778598793330,33.79,80612.83,177.2,0.12588,0.00017,7.2992]
[1778598793551,33.79,80612.83,177.2,0.12588,0.00017,7.2992]
[1778598793567,33.79,80612.83,177.2,0.12588,0.00017,7.2992]
[1778598793422,33.79,80624.52,177.2,0.12791,0.00018,7.38221]
[1778598794538,33.79,80624.52,177.2,0.12791,0.00018,7.38221]
[1778598795425,33.79,80620.48,177.2,0.12719,0.00017,7.35279]
[1778598795575,33.79,80619.03,177.2,0.12693,0.00017,7.34221]
[1778598796599,33.79,80619.03,177.2,0.12693,0.00017,7.34221]
[1778598796821,33.79,80618.91,177.2,0.1269,0.00017,7.34112]
[1778598797067,33.79,80618.94,177.2,0.1269,0.00017,7.34109]
[1778598799534,33.78,80618.93,177.2,0.12689,0.00017,7.34044]
[1778598803104,33.78,80615.17,177.2,0.12618,0.00017,7.31149]
[1778598804625,33.77,80617.47,177.2,0.12655,0.00017,7.32678]
[1778598805626,33.77,80616.41,177.2,0.12635,0.00017,7.31868]
[1778598810634,33.76,80616.73,177.2,0.12634,0.00017,7.31822]
[1778598813295,33.76,80616.49,177.2,0.12615,0.00017,7.30698]
[1778598813984,33.76,80616.86,177.2,0.1262,0.00017,7.30908]
[1778598814564,33.76,80616.86,177.2,0.1262,0.00017,7.30908]
[1778598814571,33.76,80616.86,177.2,0.1262,0.00017,7.30908]
[1778598814186,33.75,80617.2,177.2,0.12625,0.00017,7.31104]
[1778598815032,33.75,80617.2,177.2,0.12625,0.00017,7.31104]
[1778598816503,33.75,80616.72,177.2,0.12616,0.00017,7.30743]
[1778598816565,33.75,80616.5,177.2,0.12612,0.00017,7.30568]
[1778598816825,33.75,80616.5,177.2,0.12612,0.00017,7.30568]
[1778598817877,33.75,80615.21,177.2,0.12589,0.00017,7.29631]
[1778598818214,33.75,80615.27,177.2,0.12589,0.00017,7.29623]
[1778598820060,33.75,80613.56,177.2,0.12559,0.00017,7.28389]
[1778598820460,33.75,80613.56,177.2,0.12559,0.00017,7.28389]
[1778598820497,33.75,80613.56,177.2,0.12559,0.00017,7.28389]
[1778598820560,33.75,80613.17,177.2,0.12552,0.00017,7.28097]
[1778598821788,33.75,80613.4,177.2,0.12555,0.00017,7.28245]
[1778598822242,33.75,80612.91,177.2,0.12546,0.00017,7.27847]
[1778598822796,33.75,80612.91,177.2,0.12546,0.00017,7.27847]
[1778598822835,33.75,80612.91,177.2,0.12546,0.00017,7.27847]
[1778598823249,33.75,80612.63,177.2,0.1254,0.00017,7.27634]
[1778598828284,33.74,80609.32,177.2,0.12477,0.00017,7.25047]
[1778598831864,33.73,80612.39,177.2,0.12527,0.00017,7.27094]
[1778598833479,33.73,80612.13,177.2,0.12522,0.00017,7.26861]
[1778598833723,33.73,80612.03,177.2,0.12519,0.00017,7.26743]
[1778598833961,33.73,80612.03,177.2,0.12519,0.00017,7.26743]
[1778598835697,33.73,80612.1,177.2,0.12517,0.00017,7.26697]
[1778598835892,33.73,80612.1,177.2,0.12517,0.00017,7.26697]
[1778598835905,33.73,80612.1,177.2,0.12517,0.00017,7.26697]
[1778598836293,33.73,80612.1,177.2,0.12517,0.00017,7.26697]
[1778598836340,33.73,80622.99,177.2,0.12706,0.00018,7.34406]
[1778598838391,33.73,80632.05,177.2,0.12865,0.00018,7.40875]
[1778598839398,33.73,80637.96,177.2,0.1297,0.00018,7.45095]
[1778598841730,33.72,80638.65,177.2,0.12981,0.00018,7.45562]
[1778598842419,33.72,80629.2,177.2,0.12814,0.00018,7.38794]
[1778598844126,33.72,80627.88,177.2,0.1279,0.00018,7.37823]
[1778598844976,33.72,80624.73,177.2,0.12734,0.00018,7.35547]
[1778598845805,33.72,80624.41,177.2,0.12728,0.00018,7.35321]
[1778598846241,33.72,80624.41,177.2,0.12728,0.00018,7.35321]
[1778598846347,33.72,80624.41,177.2,0.12728,0.00018,7.35321]
[1778598846550,33.72,80615.78,177.2,0.12577,0.00017,7.29146]
[1778598849948,33.72,80611.81,177.2,0.12505,0.00017,7.26176]
[1778598850732,33.72,80611.32,177.2,0.12495,0.00017,7.25782]
[1778598851908,33.71,80610.94,177.2,0.12487,0.00017,7.25467]
[1778598856515,33.71,80609.79,177.2,0.12463,0.00017,7.24475]
[1778598856515,33.71,80609.79,177.2,0.12463,0.00017,7.24475]
[1778598857109,33.71,80608.22,177.2,0.12435,0.00017,7.23315]
[1778598857665,33.7,80600.64,177.2,0.12304,0.00017,7.17889]
[1778598864573,33.7,80600.21,177.2,0.1229,0.00017,7.17344]
[1778598868601,33.69,80594.27,177.2,0.12186,0.00017,7.13007]
[1778598872763,33.69,80593.73,177.2,0.12162,0.00017,7.11674]
[1778598879680,33.68,80595.24,177.2,0.12183,0.00017,7.1255]
[1778598879853,33.68,80595.24,177.2,0.12183,0.00017,7.1255]
[1778598884358,33.68,80595.12,177.2,0.1218,0.00017,7.12396]
[1778598886653,33.68,80592.73,177.2,0.12138,0.00017,7.10658]
[1778598892091,33.67,80592.37,177.2,0.12129,0.00017,7.10281]
[1778598892461,33.67,80592.55,177.2,0.12131,0.00017,7.10389]
[1778598894211,33.67,80592.38,177.2,0.12129,0.00017,7.10284]
[1778598894312,33.67,80592.58,177.2,0.12133,0.00017,7.10441]
[1778598899821,33.67,80592.32,177.2,0.12125,0.00017,7.10137]
[1778598905121,33.67,80591.3,177.2,0.12106,0.00017,7.09338]
[1778598905169,33.67,80581.83,177.2,0.11946,0.00017,7.02623]
[1778598906934,33.67,80579.18,177.2,0.11901,0.00017,7.00743]
[1778598909814,33.67,80575.04,177.2,0.11831,0.00017,6.97805]
[1778598909841,33.67,80575.04,177.2,0.11831,0.00017,6.97805]
[1778598909901,33.67,80575.04,177.2,0.11831,0.00017,6.97805]
[1778598910693,33.67,80565.15,177.2,0.11667,0.00017,6.90842]
[1778598910898,33.67,80558.15,177.2,0.11552,0.00016,6.85935]
[1778598912781,33.67,80558.62,177.2,0.1156,0.00016,6.86279]
[1778598912912,33.67,80556.6,177.2,0.11527,0.00016,6.84877]
[1778598913769,33.67,80556.6,177.2,0.11527,0.00016,6.84877]
[1778598914074,33.67,80555.39,177.2,0.11507,0.00016,6.84012]
[1778598916995,33.67,80555.07,177.2,0.11502,0.00016,6.83822]
[1778598917453,33.67,80555.07,177.2,0.11502,0.00016,6.83822]
[1778598917577,33.67,80555.07,177.2,0.11502,0.00016,6.83822]
[1778598917677,33.67,80554.84,177.2,0.11499,0.00016,6.83678]
[1778598918649,33.67,80544.81,177.2,0.11335,0.00016,6.76648]
[1778598919669,33.67,80538.54,177.2,0.11234,0.00016,6.72268]
[1778598919946,33.67,80538.54,177.2,0.11234,0.00016,6.72268]
[1778598920084,33.67,80538.54,177.2,0.11234,0.00016,6.72268]
[1778598921688,33.67,80538.66,177.2,0.11236,0.00016,6.72353]
[1778598922506,33.67,80530.57,177.2,0.11106,0.00016,6.66725]
[1778598922903,33.67,80530.57,177.2,0.11106,0.00016,6.66725]
[1778598923041,33.67,80530.57,177.2,0.11106,0.00016,6.66725]
[1778598923282,33.67,80517.25,177.2,0.10895,0.00016,6.575]
[1778598925259,33.67,80512.91,177.2,0.10827,0.00016,6.54524]
[1778598926059,33.67,80515.04,177.2,0.10861,0.00016,6.56022]
[1778598926197,33.67,80515.04,177.2,0.10861,0.00016,6.56022]
[1778598926271,33.67,80515.04,177.2,0.10861,0.00016,6.56022]
[1778598930200,33.67,80521.78,177.2,0.1097,0.00016,6.60774]
[1778598930233,33.67,80521.78,177.2,0.1097,0.00016,6.60774]
[1778598933000,33.67,80520.45,177.2,0.10938,0.00016,6.59077]
[1778598934171,33.67,80520.39,177.2,0.10938,0.00016,6.59055]
[1778598934175,33.67,80520.39,177.2,0.10938,0.00016,6.59055]
[1778598934232,33.67,80520.39,177.2,0.10938,0.00016,6.59055]
[1778598934636,33.67,80520.39,177.2,0.10938,0.00016,6.59055]
[1778598934733,33.68,80533.38,177.2,0.11145,0.00016,6.68085]
[1778598936330,33.68,80535.85,177.2,0.11185,0.00016,6.6981]
[1778598937642,33.68,80532.92,177.2,0.11138,0.00016,6.67777]
[1778598938103,33.68,80533.67,177.2,0.1115,0.00016,6.68306]
[1778598944079,33.68,80533.2,177.2,0.11144,0.00016,6.68026]
[1778598946897,33.68,80535.23,177.2,0.11177,0.00016,6.69459]
[1778598948166,33.68,80537.48,177.2,0.11213,0.00016,6.71031]
[1778598948517,33.68,80539.39,177.2,0.11244,0.00016,6.72382]
[1778598952869,33.68,80537.51,177.2,0.11217,0.00016,6.71216]
[1778598958228,33.69,80539.23,177.2,0.1125,0.00016,6.72629]
[1778598960523,33.69,80538.95,177.2,0.11246,0.00016,6.7247]
[1778598963008,33.7,80533.57,177.2,0.11163,0.00016,6.68837]
[1778598963037,33.7,80533.57,177.2,0.11163,0.00016,6.68837]
[1778598963293,33.7,80533.57,177.2,0.11163,0.00016,6.68837]
[1778598963431,33.7,80533.57,177.2,0.11163,0.00016,6.68837]
[1778598963547,33.7,80531.35,177.2,0.11128,0.00016,6.67336]
[1778598964549,33.7,80531.35,177.2,0.11128,0.00016,6.67336]
[1778598964814,33.7,80528.43,177.2,0.11082,0.00016,6.6532]
[1778598966297,33.7,80530.78,177.2,0.1112,0.00016,6.66982]
[1778598966596,33.7,80530.78,177.2,0.1112,0.00016,6.66982]
[1778598968523,33.7,80528.57,177.2,0.11085,0.00016,6.6547]
[1778598969516,33.7,80527.95,177.2,0.11076,0.00016,6.65053]
[1778598969529,33.7,80520.48,177.2,0.10957,0.00016,6.59892]
[1778598972140,33.7,80515.37,177.2,0.10878,0.00016,6.56406]
[1778598975319,33.7,80516.67,177.2,0.109,0.00016,6.57381]
[1778598975320,33.7,80516.67,177.2,0.109,0.00016,6.57381]
[1778598976354,33.71,80523.12,177.2,0.11003,0.00016,6.61891]
[1778598977162,33.71,80523.12,177.2,0.11003,0.00016,6.61891]
[1778598979645,33.71,80515.69,177.2,0.10887,0.00016,6.56792]
[1778598983247,33.71,80518.0,177.2,0.10925,0.00016,6.58475]
[1778598985814,33.71,80510.92,177.2,0.10815,0.00016,6.5365]
[1778598985814,33.71,80510.92,177.2,0.10815,0.00016,6.5365]
[1778598990818,33.72,80524.06,177.2,0.11025,0.00016,6.62853]
[1778598996494,33.72,80518.13,177.2,0.10922,0.00016,6.58009]
[1778599001632,33.72,80518.83,177.2,0.10934,0.00016,6.58561]
[1778599001899,33.72,80523.42,177.2,0.11007,0.00016,6.61754]
[1778599001973,33.72,80523.42,177.2,0.11007,0.00016,6.61754]
[1778599002332,33.72,80523.42,177.2,0.11007,0.00016,6.61754]
[1778599002536,33.72,80549.67,177.2,0.1143,0.00016,6.80022]
[1778599003334,33.72,80549.67,177.2,0.1143,0.00016,6.80022]
[1778599004753,33.72,80549.28,177.2,0.11424,0.00016,6.7977]
[1778599004868,33.72,80549.8,177.2,0.11433,0.00016,6.80154]
[1778599007247,33.73,80550.31,177.2,0.11442,0.00016,6.80548]
[1778599009702,33.73,80549.82,177.2,0.11435,0.00016,6.80245]
[1778599009703,33.73,80549.82,177.2,0.11435,0.00016,6.80245]
[1778599009763,33.73,80543.83,177.2,0.11338,0.00016,6.76085]
[1778599010137,33.73,80543.83,177.2,0.11338,0.00016,6.76085]
[1778599010592,33.73,80537.39,177.2,0.11235,0.00016,6.71627]
[1778599011998,33.73,80537.51,177.2,0.11237,0.00016,6.71709]
[1778599012097,33.73,80537.51,177.2,0.11237,0.00016,6.71709]
[1778599012606,33.73,80537.7,177.2,0.1124,0.00016,6.7184]
[1778599017641,33.73,80539.26,177.2,0.11268,0.00016,6.73073]
[1778599021404,33.74,80541.2,177.2,0.11302,0.00016,6.74516]
[1778599021837,33.74,80533.65,177.2,0.11181,0.00016,6.69294]
[1778599022677,33.74,80527.66,177.2,0.11085,0.00016,6.65141]
[1778599027767,33.74,80524.9,177.2,0.11043,0.00016,6.63276]
[1778599027773,33.74,80532.07,177.2,0.11157,0.00016,6.68259]
[1778599028169,33.74,80532.07,177.2,0.11157,0.00016,6.68259]
[1778599028828,33.74,80541.14,177.2,0.11303,0.00016,6.74577]
[1778599029930,33.74,80538.85,177.2,0.11266,0.00016,6.72989]
[1778599030733,33.74,80540.13,177.2,0.11287,0.00016,6.73876]
[1778599031187,33.74,80540.13,177.2,0.11287,0.00016,6.73876]
[1778599035868,33.75,80539.4,177.2,0.11279,0.00016,6.73524]
[1778599038376,33.75,80539.98,177.2,0.1129,0.00016,6.73991]
[1778599038841,33.75,80539.98,177.2,0.1129,0.00016,6.73991]
[1778599039088,33.75,80538.19,177.2,0.11262,0.00016,6.72775]
[1778599043175,33.75,80537.83,177.2,0.11259,0.00016,6.7266]
[1778599048880,33.76,80541.09,177.2,0.11316,0.00016,6.75135]
[1778599048916,33.76,80541.09,177.2,0.11316,0.00016,6.75135]
[1778599049243,33.76,80541.09,177.2,0.11316,0.00016,6.75135]
[1778599053889,33.76,80538.35,177.2,0.11264,0.00016,6.72528]
[1778599055368,33.77,80537.8,177.2,0.11256,0.00016,6.72215]
[1778599061418,33.77,80542.44,177.2,0.11336,0.00016,6.75647]
[1778599065425,33.78,80544.07,177.2,0.11365,0.00016,6.76905]
[1778599065593,33.78,80544.07,177.2,0.11365,0.00016,6.76905]
[1778599065979,33.78,80552.81,177.2,0.11509,0.00016,6.83056]
[1778599067920,33.78,80553.22,177.2,0.11516,0.00016,6.83362]
[1778599067951,33.78,80553.22,177.2,0.11516,0.00016,6.83362]
[1778599071011,33.78,80558.57,177.2,0.11605,0.00016,6.87153]
[1778599072992,33.78,80566.48,177.2,0.11736,0.00017,6.92716]
[1778599078063,33.78,80565.39,177.2,0.11719,0.00017,6.91989]
[1778599079340,33.78,80565.39,177.2,0.11719,0.00017,6.91989]
[1778599085581,33.79,80567.81,177.2,0.1176,0.00017,6.93707]
[1778599085628,33.79,80561.21,177.2,0.1165,0.00016,6.89085]
[1778599091599,33.79,80559.5,177.2,0.11624,0.00016,6.87942]
[1778599091774,33.79,80559.5,177.2,0.11624,0.00016,6.87942]
[1778599091776,33.79,80559.5,177.2,0.11624,0.00016,6.87942]
[1778599091794,33.79,80559.5,177.2,0.11624,0.00016,6.87942]
[1778599092091,33.79,80559.22,177.2,0.11619,0.00016,6.87757]
[1778599092410,33.79,80559.22,177.2,0.11619,0.00016,6.87757]
[1778599092924,33.79,80545.61,177.2,0.11397,0.00016,6.7826]
[1778599094808,33.79,80539.1,177.2,0.11292,0.00016,6.73726]
[1778599095347,33.79,80539.1,177.2,0.11292,0.00016,6.73726]
[1778599095446,33.79,80539.1,177.2,0.11292,0.00016,6.73726]
[1778599095547,33.79,80539.1,177.2,0.11292,0.00016,6.73726]
[1778599095890,33.79,80539.1,177.2,0.11292,0.00016,6.73726]
[1778599095731,33.79,80530.9,177.2,0.1116,0.00016,6.68032]
[1778599096568,33.79,80521.63,177.2,0.11012,0.00016,6.61622]
[1778599097075,33.79,80521.63,177.2,0.11012,0.00016,6.61622]
[1778599097643,33.79,80521.63,177.2,0.11012,0.00016,6.61622]
[1778599097798,33.79,80521.63,177.2,0.11012,0.00016,6.61622]
[1778599098587,33.79,80520.14,177.2,0.10989,0.00016,6.60608]
[1778599099307,33.79,80522.27,177.2,0.11023,0.00016,6.62097]
[1778599100343,33.79,80524.31,177.2,0.11056,0.00016,6.63522]
[1778599100381,33.79,80524.31,177.2,0.11056,0.00016,6.63522]
[1778599101180,33.79,80524.42,177.2,0.11058,0.00016,6.6361]
[1778599102490,33.79,80524.39,177.2,0.11058,0.00016,6.63602]
[1778599102771,33.79,80524.39,177.2,0.11058,0.00016,6.63602]
[1778599102772,33.79,80524.39,177.2,0.11058,0.00016,6.63602]
[1778599108562,33.79,80525.88,177.2,0.11083,0.00016,6.64682]
[1778599108562,33.79,80525.88,177.2,0.11083,0.00016,6.64682]
[1778599111186,33.79,80523.14,177.2,0.1104,0.00016,6.6282]
[1778599112013,33.79,80523.05,177.2,0.11027,0.00016,6.61937]
[1778599112059,33.79,80523.05,177.2,0.11027,0.00016,6.61937]
[1778599112242,33.79,80523.05,177.2,0.11027,0.00016,6.61937]
[1778599113687,33.79,80521.52,177.2,0.11003,0.00016,6.60892]
[1778599113690,33.79,80521.52,177.2,0.11003,0.00016,6.60892]
[1778599113768,33.79,80518.66,177.2,0.10958,0.00016,6.58931]
[1778599115323,33.79,80512.1,177.2,0.10854,0.00016,6.54371]
[1778599116568,33.79,80512.1,177.2,0.10854,0.00016,6.54371]
[1778599116584,33.79,80512.1,177.2,0.10854,0.00016,6.54371]
[1778599118523,33.79,80509.92,177.2,0.10819,0.00016,6.52839]
[1778599118692,33.79,80509.92,177.2,0.10819,0.00016,6.52839]
[1778599118836,33.79,80509.92,177.2,0.10819,0.00016,6.52839]
[1778599123969,33.79,80499.88,177.2,0.10661,0.00015,6.45874]
[1778599125831,33.79,80500.24,177.2,0.10667,0.00015,6.46116]
[1778599125979,33.79,80495.98,177.2,0.10601,0.00015,6.43194]
[1778599127268,33.79,80491.09,177.2,0.10525,0.00015,6.39851]
[1778599132442,33.79,80491.68,177.2,0.10535,0.00015,6.40276]
[1778599133608,33.79,80491.68,177.2,0.10535,0.00015,6.40276]
[1778599136709,33.79,80496.56,177.2,0.1061,0.00015,6.43611]
[1778599136873,33.79,80496.56,177.2,0.1061,0.00015,6.43611]
[1778599139554,33.79,80491.4,177.2,0.10531,0.00015,6.40075]
[1778599141505,33.79,80498.14,177.2,0.10635,0.00015,6.4469]
[1778599145574,33.79,80492.22,177.2,0.10543,0.00015,6.40629]
[1778599145579,33.79,80492.22,177.2,0.10543,0.00015,6.40629]
[1778599150597,33.79,80494.2,177.2,0.10574,0.00015,6.41988]
[1778599151505,33.79,80495.15,177.2,0.10588,0.00015,6.42637]
[1778599157591,33.79,80497.75,177.2,0.10628,0.00015,6.4439]
[1778599161967,33.79,80496.74,177.2,0.10612,0.00015,6.43682]
[1778599163422,33.79,80496.36,177.2,0.10606,0.00015,6.43415]
[1778599163597,33.79,80496.36,177.2,0.10606,0.00015,6.43415]
[1778599163939,33.79,80496.36,177.2,0.10606,0.00015,6.43415]
[1778599166678,33.79,80497.01,177.2,0.10615,0.00015,6.43848]
[1778599167310,33.79,80501.38,177.2,0.10683,0.00016,6.46838]
[1778599167768,33.79,80501.38,177.2,0.10683,0.00016,6.46838]
[1778599167892,33.79,80501.38,177.2,0.10683,0.00016,6.46838]
[1778599168010,33.79,80501.38,177.2,0.10683,0.00016,6.46838]
[1778599168036,33.79,80515.52,177.2,0.10904,0.00016,6.56552]
[1778599168905,33.79,80515.52,177.2,0.10904,0.00016,6.56552]
[1778599168957,33.79,80515.52,177.2,0.10904,0.00016,6.56552]
[1778599168932,33.79,80531.84,177.2,0.11162,0.00016,6.67812]
[1778599169476,33.79,80531.84,177.2,0.11162,0.00016,6.67812]
[1778599171290,33.79,80542.03,177.2,0.11327,0.00016,6.74919]
[1778599171993,33.79,80542.03,177.2,0.11327,0.00016,6.74919]
[1778599172725,33.79,80537.92,177.2,0.1125,0.00016,6.71275]
[1778599174414,33.79,80534.13,177.2,0.11189,0.00016,6.68641]
[1778599174415,33.79,80534.13,177.2,0.11189,0.00016,6.68641]
[1778599176055,33.79,80529.48,177.2,0.11115,0.00016,6.65423]
[1778599176057,33.79,80529.48,177.2,0.11115,0.00016,6.65423]
[1778599176229,33.79,80529.48,177.2,0.11115,0.00016,6.65423]
[1778599176976,33.79,80542.44,177.2,0.11323,0.00016,6.74423]
[1778599180048,33.79,80546.14,177.2,0.11382,0.00016,6.76971]
[1778599180987,33.79,80546.14,177.2,0.11382,0.00016,6.76971]
[1778599180781,33.79,80548.29,177.2,0.11417,0.00016,6.78457]
[1778599181106,33.79,80548.29,177.2,0.11417,0.00016,6.78457]
[1778599181691,33.79,80548.29,177.2,0.11417,0.00016,6.78457]
[1778599181981,33.79,80548.29,177.2,0.11417,0.00016,6.78457]
[1778599182248,33.79,80549.1,177.2,0.11431,0.00016,6.79041]
[1778599182679,33.79,80549.1,177.2,0.11431,0.00016,6.79041]
[1778599182795,33.79,80544.11,177.2,0.11349,0.00016,6.75551]
[1778599186741,33.79,80540.75,177.2,0.11294,0.00016,6.73193]
[1778599191858,33.79,80541.45,177.2,0.11305,0.00016,6.7365]
[1778599193757,33.79,80545.84,177.2,0.11376,0.00016,6.767]
[1778599198907,33.78,80544.26,177.2,0.11349,0.00016,6.75554]
[1778599203942,33.78,80545.18,177.2,0.11363,0.00016,6.76159]
[1778599205428,33.78,80540.68,177.2,0.1129,0.00016,6.73021]
[1778599205438,33.78,80540.68,177.2,0.1129,0.00016,6.73021]
[1778599205905,33.78,80540.68,177.2,0.1129,0.00016,6.73021]
[1778599205956,33.78,80531.52,177.2,0.11143,0.00016,6.66655]
[1778599210553,33.78,80534.13,177.2,0.11182,0.00016,6.6833]
[1778599210992,33.78,80536.51,177.2,0.11219,0.00016,6.69949]
[1778599211746,33.78,80536.51,177.2,0.11219,0.00016,6.69949]
[1778599211746,33.78,80536.51,177.2,0.11219,0.00016,6.69949]
[1778599214498,33.78,80539.69,177.2,0.1127,0.00016,6.7216]
[1778599217127,33.78,80537.99,177.2,0.11243,0.00016,6.7097]
[1778599220812,33.78,80536.05,177.2,0.11212,0.00016,6.69618]
[1778599221067,33.78,80534.63,177.2,0.11189,0.00016,6.68633]
[1778599224088,33.77,80527.16,177.2,0.11067,0.00016,6.63346]
[1778599226014,33.77,80527.16,177.2,0.11067,0.00016,6.63346]
[1778599226104,33.77,80527.16,177.2,0.11067,0.00016,6.63346]
[1778599226133,33.77,80527.16,177.2,0.11067,0.00016,6.63346]
[1778599226346,33.77,80526.88,177.2,0.11061,0.00016,6.6309]
[1778599226405,33.77,80519.99,177.2,0.10951,0.00016,6.58298]
[1778599227117,33.77,80513.22,177.2,0.10844,0.00016,6.53608]
[1778599229759,33.77,80513.53,177.2,0.10848,0.00016,6.53805]
[1778599230543,33.77,80514.44,177.2,0.10862,0.00016,6.54416]
[1778599230831,33.77,80514.44,177.2,0.10862,0.00016,6.54416]
[1778599234920,33.77,80511.61,177.2,0.10805,0.00016,6.51576]
[1778599237796,33.76,80512.95,177.2,0.10825,0.00016,6.52461]
[1778599238087,33.76,80512.95,177.2,0.10825,0.00016,6.52461]
[1778599238095,33.76,80512.95,177.2,0.10825,0.00016,6.52461]
[1778599238115,33.76,80512.95,177.2,0.10825,0.00016,6.52461]
[1778599238119,33.76,80512.95,177.2,0.10825,0.00016,6.52461]
[1778599238212,33.76,80512.95,177.2,0.10825,0.00016,6.52461]
[1778599238899,33.76,80501.78,177.2,0.1065,0.00016,6.44763]
[1778599240837,33.76,80496.2,177.2,0.10564,0.00015,6.4094]
[1778599241542,33.76,80494.21,177.2,0.10533,0.00015,6.39582]
[1778599242371,33.76,80493.9,177.2,0.10529,0.00015,6.39375]
[1778599242767,33.76,80489.66,177.2,0.10464,0.00015,6.36485]
[1778599244778,33.76,80487.02,177.2,0.10423,0.00015,6.34658]
[1778599244879,33.76,80485.1,177.2,0.10393,0.00015,6.33326]
[1778599246260,33.76,80491.76,177.2,0.10495,0.00015,6.37894]
[1778599247585,33.76,80491.76,177.2,0.10495,0.00015,6.37894]
[1778599251379,33.76,80497.16,177.2,0.10579,0.00015,6.41598]
[1778599251404,33.76,80497.16,177.2,0.10579,0.00015,6.41598]
[1778599254971,33.76,80502.72,177.2,0.10665,0.00016,6.45407]
[1778599255715,33.76,80516.13,177.2,0.10874,0.00016,6.54619]
[1778599259648,33.76,80521.01,177.2,0.1095,0.00016,6.57929]
[1778599261449,33.76,80522.53,177.2,0.10973,0.00016,6.58936]
[1778599263128,33.76,80526.04,177.2,0.11028,0.00016,6.6134]
[1778599263202,33.76,80526.66,177.2,0.11037,0.00016,6.61743]
[1778599263705,33.76,80526.66,177.2,0.11037,0.00016,6.61743]
[1778599268919,33.75,80530.92,177.2,0.11102,0.00016,6.64542]
[1778599269343,33.75,80530.98,177.2,0.11102,0.00016,6.64553]
[1778599272006,33.75,80531.3,177.2,0.11106,0.00016,6.64713]
[1778599277003,33.75,80530.63,177.2,0.11091,0.00016,6.64097]
[1778599280432,33.74,80522.69,177.2,0.10963,0.00016,6.58499]
[1778599280523,33.74,80522.69,177.2,0.10963,0.00016,6.58499]
[1778599280739,33.74,80522.69,177.2,0.10963,0.00016,6.58499]
[1778599280829,33.74,80522.69,177.2,0.10963,0.00016,6.58499]
[1778599281509,33.74,80511.79,177.2,0.1079,0.00016,6.50936]
[1778599283426,33.74,80510.44,177.2,0.10769,0.00016,6.49994]
[1778599288559,33.74,80511.32,177.2,0.10781,0.00016,6.50537]
[1778599290667,33.74,80500.03,177.2,0.10605,0.00015,6.42761]
[1778599291393,33.74,80500.03,177.2,0.10605,0.00015,6.42761]
[1778599291581,33.74,80497.32,177.2,0.10551,0.00015,6.40077]
[1778599293082,33.74,80497.32,177.2,0.10551,0.00015,6.40077]
[1778599293159,33.74,80491.76,177.2,0.10465,0.00015,6.36243]
[1778599293462,33.74,80491.76,177.2,0.10465,0.00015,6.36243]
[1778599293961,33.74,80491.76,177.2,0.10465,0.00015,6.36243]
[1778599294030,33.74,80491.76,177.2,0.10465,0.00015,6.36243]
[1778599294110,33.74,80484.72,177.2,0.10357,0.00015,6.31415]
[1778599294602,33.74,80477.86,177.2,0.10253,0.00015,6.26765]
[1778599299758,33.73,80480.29,177.2,0.10289,0.00015,6.28365]
[1778599299783,33.73,80481.02,177.2,0.103,0.00015,6.28846]
[1778599300173,33.73,80481.02,177.2,0.103,0.00015,6.28846]
[1778599301388,33.73,80485.07,177.2,0.10362,0.00015,6.31622]
[1778599301746,33.73,80479.64,177.2,0.1028,0.00015,6.27944]
[1778599302999,33.73,80479.64,177.2,0.1028,0.00015,6.27944]
[1778599303022,33.73,80477.89,177.2,0.10253,0.00015,6.2674]
[1778599305179,33.74,80484.16,177.2,0.10349,0.00015,6.31047]
[1778599310715,33.74,80475.9,177.2,0.10226,0.00015,6.25544]
[1778599311201,33.74,80475.9,177.2,0.10226,0.00015,6.25544]
[1778599316394,33.74,80469.01,177.2,0.10126,0.00015,6.21023]
[1778599316763,33.75,80469.07,177.2,0.10128,0.00015,6.21096]
[1778599321318,33.74,80471.7,177.2,0.10166,0.00015,6.22849]
[1778599325062,33.74,80465.22,177.2,0.10069,0.00015,6.18452]
[1778599325506,33.74,80466.19,177.2,0.10084,0.00015,6.19107]
[1778599326080,33.74,80466.19,177.2,0.10084,0.00015,6.19107]
[1778599326130,33.74,80468.23,177.2,0.10114,0.00015,6.20484]
[1778599326789,33.74,80468.23,177.2,0.10114,0.00015,6.20484]
[1778599326834,33.74,80468.79,177.2,0.10122,0.00015,6.20859]
[1778599331869,33.74,80465.82,177.2,0.10078,0.00015,6.18834]
[1778599333983,33.74,80466.27,177.2,0.10084,0.00015,6.19137]
[1778599334069,33.74,80466.5,177.2,0.10088,0.00015,6.19291]
[1778599336799,33.75,80467.62,177.2,0.10106,0.00015,6.20117]
[1778599337518,33.75,80469.06,177.2,0.10128,0.00015,6.21125]
[1778599341186,33.75,80466.29,177.2,0.10089,0.00015,6.1935]
[1778599341983,33.75,80463.58,177.2,0.10049,0.00015,6.17554]
[1778599342197,33.75,80463.58,177.2,0.10049,0.00015,6.17554]
[1778599342257,33.75,80461.66,177.2,0.10022,0.00015,6.16297]
[1778599347983,33.76,80462.73,177.2,0.10043,0.00015,6.1725]
[1778599348900,33.76,80462.73,177.2,0.10043,0.00015,6.1725]
[1778599348990,33.76,80459.53,177.2,0.09996,0.00015,6.15131]
[1778599349397,33.76,80459.53,177.2,0.09996,0.00015,6.15131]
[1778599349830,33.76,80459.53,177.2,0.09996,0.00015,6.15131]
[1778599349997,33.76,80458.28,177.2,0.09978,0.00015,6.14312]
[1778599350998,33.76,80458.28,177.2,0.09978,0.00015,6.14312]
[1778599351004,33.76,80457.44,177.2,0.09955,0.00015,6.12968]
[1778599351767,33.76,80457.44,177.2,0.09955,0.00015,6.12968]
[1778599352011,33.76,80457.24,177.2,0.09952,0.00015,6.1284]
[1778599356060,33.77,80457.2,177.2,0.09955,0.00015,6.12945]
[1778599356161,33.77,80456.94,177.2,0.09952,0.00015,6.12815]
[1778599356988,33.77,80456.94,177.2,0.09952,0.00015,6.12815]
[1778599357118,33.77,80456.94,177.2,0.09952,0.00015,6.12815]
[1778599357053,33.77,80449.48,177.2,0.09842,0.00015,6.07812]
[1778599357595,33.77,80449.48,177.2,0.09842,0.00015,6.07812]
[1778599357805,33.77,80449.48,177.2,0.09842,0.00015,6.07812]
[1778599358141,33.77,80424.37,177.2,0.0948,0.00014,5.91087]
[1778599358375,33.77,80424.37,177.2,0.0948,0.00014,5.91087]
[1778599358980,33.77,80424.37,177.2,0.0948,0.00014,5.91087]
[1778599359059,33.77,80424.37,177.2,0.0948,0.00014,5.91087]
[1778599359983,33.77,80418.35,177.2,0.09395,0.00014,5.87143]
[1778599361346,33.77,80420.79,177.2,0.09431,0.00014,5.88837]
[1778599367251,33.78,80421.16,177.2,0.0944,0.00014,5.89239]
[1778599367455,33.78,80417.78,177.2,0.09393,0.00014,5.87034]
[1778599371300,33.79,80408.86,177.2,0.0927,0.00014,5.81304]
[1778599373013,33.79,80407.44,177.2,0.09251,0.00014,5.80413]
[1778599378229,33.8,80404.04,177.2,0.0921,0.00014,5.78464]
[1778599379386,33.8,80399.96,177.2,0.09154,0.00014,5.75837]
[1778599385440,33.81,80400.35,177.2,0.09165,0.00014,5.76337]
[1778599386561,33.81,80400.39,177.2,0.09167,0.00014,5.76466]
[1778599388543,33.81,80402.81,177.2,0.09202,0.00014,5.78114]
[1778599388629,33.81,80402.81,177.2,0.09202,0.00014,5.78114]
[1778599388700,33.81,80402.81,177.2,0.09202,0.00014,5.78114]
[1778599391380,33.82,80405.66,177.2,0.09245,0.00014,5.80129]
[1778599391423,33.82,80405.66,177.2,0.09245,0.00014,5.80129]
[1778599395393,33.82,80407.3,177.2,0.09273,0.00014,5.81407]
[1778599395679,33.82,80407.3,177.2,0.09273,0.00014,5.81407]
[1778599396269,33.82,80407.3,177.2,0.09273,0.00014,5.81407]
[1778599397236,33.83,80406.34,177.2,0.09261,0.00014,5.80884]
[1778599397248,33.83,80382.19,177.2,0.08929,0.00014,5.6516]
[1778599399657,33.83,80378.26,177.2,0.08878,0.00014,5.62754]
[1778599399686,33.83,80378.26,177.2,0.08878,0.00014,5.62754]
[1778599399952,33.83,80378.26,177.2,0.08878,0.00014,5.62754]
[1778599400237,33.83,80378.26,177.2,0.08878,0.00014,5.62754]
[1778599400999,33.83,80376.98,177.2,0.08862,0.00014,5.61996]
[1778599401095,33.83,80358.78,177.2,0.08618,0.00013,5.50273]
[1778599401479,33.83,80358.78,177.2,0.08618,0.00013,5.50273]
[1778599402201,33.86,80350.09,177.2,0.08517,0.00013,5.45371]
[1778599402574,33.86,80350.09,177.2,0.08517,0.00013,5.45371]
[1778599403238,33.86,80350.09,177.2,0.08517,0.00013,5.45371]
[1778599403609,33.86,80330.33,177.2,0.08261,0.00013,5.32897]
[1778599404339,33.86,80330.33,177.2,0.08261,0.00013,5.32897]
[1778599405626,33.88,80336.11,177.2,0.08353,0.00013,5.37379]
[1778599405872,33.88,80336.11,177.2,0.08353,0.00013,5.37379]
[1778599408077,33.89,80328.79,177.2,0.08263,0.00013,5.3297]
[1778599410050,33.89,80356.36,177.2,0.08624,0.00013,5.50555]
[1778599411210,33.9,80341.95,177.2,0.08426,0.00013,5.40689]
[1778599412023,33.9,80341.95,177.2,0.08426,0.00013,5.40689]
[1778599412296,33.9,80341.95,177.2,0.08426,0.00013,5.40689]
[1778599414017,33.9,80346.3,177.2,0.08485,0.00013,5.43515]
[1778599414116,33.9,80354.25,177.2,0.08592,0.00013,5.48694]
[1778599414822,33.9,80340.34,177.2,0.08409,0.00013,5.39839]
[1778599417349,33.91,80342.06,177.2,0.08435,0.00013,5.41117]
[1778599418968,33.91,80355.37,177.2,0.08612,0.00013,5.497]
[1778599421283,33.92,80345.85,177.2,0.08489,0.00013,5.43736]
[1778599422057,33.92,80345.85,177.2,0.08489,0.00013,5.43736]
[1778599424068,33.92,80337.16,177.2,0.08377,0.00013,5.38281]
[1778599427979,33.99,80330.46,177.2,0.08335,0.00013,5.36202]
[1778599429983,33.99,80332.81,176.2,0.08367,0.00013,5.37751]
[1778599430030,34.0,80333.1,176.2,0.08373,0.00013,5.38062]
[1778599435690,34.0,80329.83,176.2,0.08334,0.00013,5.36146]
[1778599441242,34.01,80331.22,176.2,0.08355,0.00013,5.3717]
[1778599442345,34.01,80330.28,176.2,0.08343,0.00013,5.36607]
[1778599442369,34.01,80330.28,176.2,0.08343,0.00013,5.36607]
[1778599443149,34.01,80326.29,176.2,0.08292,0.00013,5.34094]
[1778599443233,34.01,80326.29,176.2,0.08292,0.00013,5.34094]
[1778599443747,34.01,80314.31,176.2,0.08141,0.00013,5.26648]
[1778599449054,34.01,80315.32,176.2,0.08157,0.00013,5.27453]
[1778599450164,34.02,80323.15,176.2,0.0826,0.00013,5.32494]
[1778599453817,34.02,80310.99,176.2,0.08107,0.00013,5.25]
[1778599455144,34.03,80300.97,176.2,0.07983,0.00012,5.18862]
[1778599460573,34.03,80295.52,176.2,0.07921,0.00012,5.15733]
[1778599460773,34.03,80295.52,176.2,0.07921,0.00012,5.15733]
[1778599465908,34.04,80293.35,176.2,0.079,0.00012,5.14708]
[1778599469084,34.05,80297.04,176.2,0.07951,0.00012,5.17246]
[1778599473413,34.06,80299.65,176.2,0.07979,0.00012,5.18384]
[1778599473821,34.06,80299.65,176.2,0.07979,0.00012,5.18384]
[1778599473934,34.06,80299.65,176.2,0.07979,0.00012,5.18384]
[1778599474158,34.06,80299.65,176.2,0.07979,0.00012,5.18384]
[1778599474273,34.06,80299.65,176.2,0.07979,0.00012,5.18384]
[1778599474338,34.06,80299.65,176.2,0.07979,0.00012,5.18384]
[1778599474365,34.06,80283.24,176.2,0.07778,0.00012,5.08333]
[1778599474796,34.06,80283.24,176.2,0.07778,0.00012,5.08333]
[1778599475123,34.06,80274.65,176.2,0.07674,0.00012,5.03105]
[1778599475786,34.06,80274.65,176.2,0.07674,0.00012,5.03105]
[1778599476151,34.06,80274.65,176.2,0.07674,0.00012,5.03105]
[1778599477484,34.07,80275.55,176.2,0.07686,0.00012,5.03716]
[1778599477995,34.07,80275.55,176.2,0.07686,0.00012,5.03716]
[1778599478003,34.07,80275.55,176.2,0.07686,0.00012,5.03716]
[1778599478028,34.07,80275.55,176.2,0.07686,0.00012,5.03716]
[1778599478327,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599478421,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599478924,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599478992,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599479071,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599479078,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599479215,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599479262,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599479324,34.07,80282.42,176.2,0.0777,0.00012,5.07947]
[1778599479294,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599479869,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599479878,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599479937,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599480070,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599480284,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599480332,34.07,80289.13,176.2,0.07854,0.00012,5.12143]
[1778599480311,34.07,80247.34,176.2,0.07352,0.00012,4.86777]
[1778599481071,34.07,80247.34,176.2,0.07352,0.00012,4.86777]
[1778599481292,34.07,80229.8,176.2,0.07149,0.00011,4.76336]
[1778599481671,34.07,80229.8,176.2,0.07149,0.00011,4.76336]
[1778599481680,34.07,80229.8,176.2,0.07149,0.00011,4.76336]
[1778599481910,34.07,80229.8,176.2,0.07149,0.00011,4.76336]
[1778599483414,34.07,80222.61,176.2,0.07068,0.00011,4.72147]
[1778599485051,34.07,80219.69,176.2,0.07035,0.00011,4.70462]
[1778599485753,34.08,80223.92,176.2,0.07084,0.00011,4.72993]
[1778599485952,34.08,80223.92,176.2,0.07084,0.00011,4.72993]
[1778599487961,34.08,80225.94,176.2,0.07109,0.00011,4.74253]
[1778599489191,34.08,80228.07,176.2,0.07134,0.00011,4.75545]
[1778599489672,34.08,80229.66,176.2,0.07152,0.00011,4.76516]
[1778599491796,34.08,80233.5,176.2,0.07198,0.00012,4.78847]
[1778599491949,34.08,80233.5,176.2,0.07198,0.00012,4.78847]
[1778599491999,34.08,80233.5,176.2,0.07198,0.00012,4.78847]
[1778599492078,34.08,80233.5,176.2,0.07198,0.00012,4.78847]
[1778599492104,34.09,80236.51,176.2,0.07237,0.00012,4.80882]
[1778599494256,34.09,80234.86,176.2,0.07218,0.00012,4.79917]
[1778599494365,34.09,80220.66,176.2,0.07056,0.00011,4.71531]
[1778599495273,34.09,80210.04,176.2,0.06937,0.00011,4.65328]
[1778599495765,34.09,80210.04,176.2,0.06937,0.00011,4.65328]
[1778599497800,34.09,80219.98,176.2,0.07051,0.00011,4.71239]
[1778599501181,34.1,80203.28,176.2,0.06865,0.00011,4.61591]
[1778599502465,34.1,80204.13,176.2,0.06876,0.00011,4.62132]
[1778599504353,34.1,80204.88,176.2,0.06885,0.00011,4.62614]
[1778599506764,34.11,80200.71,176.2,0.06841,0.00011,4.60327]
[1778599508669,34.11,80193.57,176.2,0.06763,0.00011,4.56229]
[1778599512442,34.11,80199.53,176.2,0.06831,0.00011,4.59754]
[1778599512262,34.12,80228.72,176.2,0.07163,0.00011,4.77075]
[1778599515918,34.13,80231.36,176.2,0.07202,0.00012,4.79081]
[1778599516290,34.14,80240.19,176.2,0.07308,0.00012,4.84524]
[1778599517023,34.14,80240.19,176.2,0.07308,0.00012,4.84524]
[1778599519740,34.14,80233.96,176.2,0.07237,0.00012,4.80853]
[1778599523339,34.14,80244.95,176.2,0.07366,0.00012,4.87478]
[1778599528379,34.14,80248.61,176.2,0.07409,0.00012,4.8969]
[1778599528518,34.14,80248.61,176.2,0.07409,0.00012,4.8969]
[1778599530393,34.14,80262.19,176.2,0.0757,0.00012,4.97872]
[1778599532414,34.14,80255.1,176.2,0.07475,0.00012,4.92802]
[1778599533417,34.14,80245.97,176.2,0.07368,0.00012,4.87316]
[1778599534740,34.14,80243.43,176.2,0.07338,0.00012,4.858]
[1778599535058,34.14,80243.43,176.2,0.07338,0.00012,4.858]
[1778599535431,34.14,80231.26,176.2,0.07197,0.00012,4.7856]
[1778599537062,34.14,80231.05,176.2,0.07195,0.00012,4.78453]
[1778599538089,34.14,80230.45,176.2,0.07188,0.00012,4.78115]
[1778599538452,34.14,80241.33,176.2,0.07314,0.00012,4.84576]
[1778599539459,34.14,80225.74,176.2,0.07134,0.00011,4.75325]
[1778599539748,34.14,80225.74,176.2,0.07134,0.00011,4.75325]
[1778599540227,34.14,80225.74,176.2,0.07134,0.00011,4.75325]
[1778599540466,34.14,80206.51,176.2,0.06917,0.00011,4.64028]
[1778599540625,34.14,80206.51,176.2,0.06917,0.00011,4.64028]
[1778599541473,34.14,80194.27,176.2,0.06781,0.00011,4.5693]
[1778599543599,34.14,80192.61,176.2,0.06764,0.00011,4.56015]
[1778599545575,34.14,80184.26,176.2,0.06672,0.00011,4.51172]
[1778599549196,34.14,80176.41,176.2,0.06586,0.00011,4.4664]
[1778599550847,34.14,80185.77,176.2,0.06688,0.00011,4.51997]
[1778599553800,34.14,80177.87,176.2,0.06601,0.00011,4.47435]
[1778599558127,34.14,80179.39,176.2,0.06617,0.00011,4.48279]
[1778599558352,34.14,80179.39,176.2,0.06617,0.00011,4.48279]
[1778599562500,34.14,80180.57,176.2,0.0663,0.00011,4.48932]
[1778599563296,34.14,80179.48,176.2,0.06618,0.00011,4.483]
[1778599564256,34.14,80181.02,176.2,0.06635,0.00011,4.49209]
[1778599564272,34.14,80181.02,176.2,0.06635,0.00011,4.49209]
[1778599566103,34.14,80184.17,176.2,0.06669,0.00011,4.50995]
[1778599567027,34.14,80191.95,176.2,0.06753,0.00011,4.55466]
[1778599568425,34.14,80191.95,176.2,0.06753,0.00011,4.55466]
[1778599568640,34.14,80197.02,176.2,0.0681,0.00011,4.58444]
[1778599568690,34.14,80213.09,176.2,0.06989,0.00011,4.67807]
[1778599572107,34.14,80210.87,176.2,0.06966,0.00011,4.66574]
[1778599574095,34.14,80211.34,176.2,0.06972,0.00011,4.66918]
[1778599574191,34.14,80211.34,176.2,0.06972,0.00011,4.66918]
[1778599575594,34.15,80206.86,176.2,0.06923,0.00011,4.64374]
[1778599575830,34.15,80205.18,176.2,0.06905,0.00011,4.63435]
[1778599576171,34.15,80192.06,176.2,0.0676,0.00011,4.55823]
[1778599581620,34.15,80186.33,176.2,0.06696,0.00011,4.52444]
[1778599584884,34.14,80193.98,176.2,0.06779,0.00011,4.56802]
[1778599585719,34.14,80195.53,176.2,0.06795,0.00011,4.57678]
[1778599590877,34.14,80198.17,176.2,0.06825,0.00011,4.59253]
[1778599594265,34.15,80208.47,176.2,0.06932,0.00011,4.64598]
[1778599599904,34.16,80214.19,176.2,0.07002,0.00011,4.68233]
[1778599600622,34.16,80214.19,176.2,0.07002,0.00011,4.68233]
[1778599602925,34.16,80230.02,176.2,0.07184,0.00011,4.77652]
[1778599606244,34.16,80237.5,176.2,0.07272,0.00012,4.8217]
[1778599610307,34.16,80230.1,176.2,0.07187,0.00012,4.77826]
[1778599615454,34.17,80227.89,176.2,0.07163,0.00011,4.76569]
[1778599615655,34.17,80224.1,176.2,0.0712,0.00011,4.74365]
[1778599615733,34.17,80224.1,176.2,0.0712,0.00011,4.74365]
[1778599616820,34.17,80225.16,176.2,0.07132,0.00011,4.7499]
[1778599619110,34.17,80224.08,176.2,0.07119,0.00011,4.7431]
[1778599619833,34.16,80225.18,176.2,0.07131,0.00011,4.74917]
[1778599621301,34.16,80223.83,176.2,0.07116,0.00011,4.7412]
[1778599623008,34.17,80221.62,176.2,0.07091,0.00011,4.72861]
[1778599623906,34.16,80222.75,176.2,0.07103,0.00011,4.73488]
[1778599623943,34.16,80222.75,176.2,0.07103,0.00011,4.73488]
[1778599624551,34.16,80222.75,176.2,0.07103,0.00011,4.73488]
[1778599625610,34.17,80220.52,176.2,0.07078,0.00011,4.72193]
[1778599626954,34.17,80218.61,176.2,0.07057,0.00011,4.7107]
[1778599627505,34.17,80218.61,176.2,0.07057,0.00011,4.7107]
[1778599628259,34.16,80221.37,176.2,0.07087,0.00011,4.72648]
[1778599631784,34.16,80218.67,176.2,0.07054,0.00011,4.70922]
[1778599633135,34.16,80228.79,176.2,0.0717,0.00011,4.76946]
[1778599633906,34.16,80228.79,176.2,0.0717,0.00011,4.76946]
[1778599634267,34.16,80228.79,176.2,0.0717,0.00011,4.76946]
[1778599634509,34.16,80212.48,176.2,0.06985,0.00011,4.67346]
[1778599635513,34.16,80204.0,176.2,0.06889,0.00011,4.62351]
[1778599638678,34.16,80202.39,176.2,0.0687,0.00011,4.61329]
[1778599639178,34.16,80215.62,176.2,0.07018,0.00011,4.69071]
[1778599644053,34.16,80213.45,176.2,0.06994,0.00011,4.67802]
[1778599650264,34.16,80218.72,176.2,0.07057,0.00011,4.71102]
[1778599652668,34.17,80217.58,176.2,0.07035,0.00011,4.6974]
[1778599658320,34.17,80213.75,176.2,0.06993,0.00011,4.67511]
[1778599663355,34.17,80214.3,176.2,0.06999,0.00011,4.6786]
[1778599665112,34.17,80212.85,176.2,0.06983,0.00011,4.67018]
[1778599669228,34.16,80213.82,176.2,0.06992,0.00011,4.67486]
[1778599669387,34.16,80213.82,176.2,0.06992,0.00011,4.67486]
[1778599670404,34.16,80223.24,176.2,0.07099,0.00011,4.73017]
[1778599672764,34.17,80227.52,176.2,0.07149,0.00011,4.75595]
[1778599673199,34.17,80227.52,176.2,0.07149,0.00011,4.75595]
[1778599673425,34.17,80240.11,176.2,0.07294,0.00012,4.83088]
[1778599675439,34.17,80242.49,176.2,0.07323,0.00012,4.84528]
[1778599677487,34.17,80244.21,176.2,0.07343,0.00012,4.85563]
[1778599677867,34.17,80243.95,176.2,0.0734,0.00012,4.85414]
[1778599678553,34.17,80243.95,176.2,0.0734,0.00012,4.85414]
[1778599682873,34.17,80245.17,176.2,0.07355,0.00012,4.86176]
[1778599683599,34.17,80245.17,176.2,0.07355,0.00012,4.86176]
[1778599685077,34.17,80251.83,176.2,0.07433,0.00012,4.90173]
[1778599685457,34.17,80251.83,176.2,0.07433,0.00012,4.90173]
[1778599685467,34.17,80251.83,176.2,0.07433,0.00012,4.90173]
[1778599687259,34.17,80249.92,176.2,0.07411,0.00012,4.8902]
[1778599687477,34.17,80249.92,176.2,0.07411,0.00012,4.8902]
[1778599687537,34.17,80239.01,176.2,0.07283,0.00012,4.82501]
[1778599692593,34.17,80234.46,176.2,0.07229,0.00012,4.79735]
[1778599698043,34.16,80228.87,176.2,0.07163,0.00011,4.76345]
[1778599698611,34.16,80221.3,176.2,0.07077,0.00011,4.7187]
[1778599699618,34.16,80205.48,176.2,0.06898,0.00011,4.62564]
[1778599700625,34.16,80212.55,176.2,0.06976,0.00011,4.6666]
[1778599701404,34.16,80212.55,176.2,0.06976,0.00011,4.6666]
[1778599702193,34.16,80209.61,176.2,0.06942,0.00011,4.64905]
[1778599702861,34.16,80205.15,176.2,0.06892,0.00011,4.62271]
[1778599703317,34.16,80205.15,176.2,0.06892,0.00011,4.62271]
[1778599703908,34.16,80204.74,176.2,0.06887,0.00011,4.62003]
[1778599704173,34.16,80204.74,176.2,0.06887,0.00011,4.62003]
[1778599705056,34.16,80203.2,176.2,0.06869,0.00011,4.61078]
[1778599708432,34.15,80195.72,176.2,0.06784,0.00011,4.56644]
[1778599712657,34.15,80182.61,176.2,0.0663,0.00011,4.48292]
[1778599717747,34.15,80176.12,176.2,0.0656,0.00011,4.44565]
[1778599721241,34.15,80169.83,176.2,0.06492,0.00011,4.40988]
[1778599722288,34.15,80170.52,176.2,0.065,0.00011,4.41383]
[1778599725337,34.15,80180.71,176.2,0.06609,0.00011,4.47178]
[1778599730838,34.15,80184.43,176.2,0.06648,0.00011,4.49262]
[1778599735873,34.15,80178.27,176.2,0.06581,0.00011,4.45712]
[1778599740580,34.15,80176.69,176.2,0.06564,0.00011,4.44807]
[1778599741776,34.15,80172.67,176.2,0.06521,0.00011,4.42521]
[1778599743062,34.15,80170.53,176.2,0.06498,0.00011,4.41303]
[1778599749447,34.15,80163.04,176.2,0.06419,0.00011,4.37078]
[1778599749972,34.15,80178.87,176.2,0.06588,0.00011,4.46076]
[1778599751645,34.15,80186.53,176.2,0.06671,0.00011,4.50439]
[1778599755534,34.15,80188.51,176.2,0.06691,0.00011,4.51524]
[1778599756090,34.15,80208.37,176.2,0.0691,0.00011,4.63008]
[1778599757506,34.15,80208.37,176.2,0.0691,0.00011,4.63008]
[1778599762947,34.14,80210.2,176.2,0.06927,0.00011,4.6386]
[1778599763714,34.14,80210.2,176.2,0.06927,0.00011,4.6386]
[1778599764315,34.14,80199.05,176.2,0.06801,0.00011,4.57284]
[1778599766101,34.14,80191.17,176.2,0.06714,0.00011,4.52708]
[1778599771231,34.13,80191.34,176.2,0.06714,0.00011,4.52704]
[1778599774157,34.13,80179.25,176.2,0.06571,0.00011,4.44975]
[1778599779192,34.13,80183.86,176.2,0.0662,0.00011,4.47562]
[1778599784227,34.13,80184.21,176.2,0.06623,0.00011,4.4771]
[1778599787248,34.13,80192.87,176.2,0.06717,0.00011,4.52657]
[1778599790269,34.12,80201.89,176.2,0.06815,0.00011,4.57826]
[1778599795333,34.12,80200.3,176.2,0.06795,0.00011,4.56778]
[1778599800357,34.12,80200.67,176.2,0.06797,0.00011,4.56874]
[1778599801430,34.12,80209.57,176.2,0.06895,0.00011,4.62]
[1778599802510,34.12,80209.57,176.2,0.06895,0.00011,4.62]
[1778599802756,34.12,80209.57,176.2,0.06895,0.00011,4.62]
[1778599802635,34.11,80221.03,176.2,0.07024,0.00011,4.68675]
[1778599803654,34.11,80242.37,176.2,0.07269,0.00012,4.81302]
[1778599804463,34.11,80231.6,176.2,0.07144,0.00011,4.74888]
[1778599804978,34.11,80231.6,176.2,0.07144,0.00011,4.74888]
[1778599805612,34.11,80231.6,176.2,0.07144,0.00011,4.74888]
[1778599805650,34.11,80231.6,176.2,0.07144,0.00011,4.74888]
[1778599806473,34.11,80240.35,176.2,0.07243,0.00012,4.79973]
[1778599806880,34.11,80240.35,176.2,0.07243,0.00012,4.79973]
[1778599807119,34.11,80240.35,176.2,0.07243,0.00012,4.79973]
[1778599807861,34.11,80237.15,176.2,0.07204,0.00012,4.7801]
[1778599807972,34.11,80237.15,176.2,0.07204,0.00012,4.7801]
[1778599808620,34.11,80237.15,176.2,0.07204,0.00012,4.7801]
[1778599809249,34.11,80242.6,176.2,0.07266,0.00012,4.81194]
[1778599811637,34.11,80258.92,176.2,0.07458,0.00012,4.90965]
[1778599812437,34.11,80275.64,176.2,0.07658,0.00012,5.01087]
[1778599816635,34.1,80261.08,176.2,0.07482,0.00012,4.92196]
[1778599818485,34.1,80257.71,176.2,0.07442,0.00012,4.90162]
[1778599819486,34.1,80245.66,176.2,0.073,0.00012,4.82897]
[1778599824517,34.1,80243.29,176.2,0.0727,0.00012,4.81357]
[1778599825946,34.1,80246.34,176.2,0.07304,0.00012,4.83116]
[1778599831570,34.1,80250.21,176.2,0.0734,0.00012,4.84716]
[1778599836605,34.1,80249.28,176.2,0.0733,0.00012,4.84191]
[1778599841640,34.1,80252.87,176.2,0.07372,0.00012,4.86369]
[1778599842674,34.1,80252.87,176.2,0.07372,0.00012,4.86369]
[1778599843785,34.1,80234.56,176.2,0.07159,0.00012,4.75432]
[1778599843952,34.1,80234.56,176.2,0.07159,0.00012,4.75432]
[1778599846054,34.1,80225.84,176.2,0.07057,0.00011,4.70173]
[1778599846675,34.09,80234.94,176.2,0.07161,0.00012,4.75542]
[1778599847123,34.09,80234.94,176.2,0.07161,0.00012,4.75542]
[1778599847545,34.09,80234.94,176.5,0.07161,0.00012,4.75542]
[1778599847648,34.09,80234.94,176.5,0.07161,0.00012,4.75542]
[1778599847779,34.09,80234.94,177.0,0.07161,0.00012,4.75542]
[1778599848689,34.09,80232.52,177.0,0.07133,0.00011,4.74088]
[1778599849527,34.09,80232.52,177.0,0.07133,0.00011,4.74088]
[1778599850612,34.09,80234.63,177.0,0.07156,0.00012,4.75299]
[1778599850703,34.09,80236.53,177.0,0.07176,0.00012,4.76343]
[1778599850894,34.09,80236.53,177.0,0.07176,0.00012,4.76343]
[1778599851495,34.09,80236.53,177.0,0.07176,0.00012,4.76343]
[1778599859723,34.09,80242.75,177.0,0.07249,0.00012,4.80085]
[1778599862787,34.09,80252.42,177.0,0.07363,0.00012,4.85905]
[1778599863794,34.09,80266.87,177.0,0.07535,0.00012,4.94609]
[1778599866058,34.09,80270.66,177.0,0.07575,0.00012,4.96665]
[1778599866534,34.09,80270.66,177.0,0.07575,0.00012,4.96665]
[1778599866577,34.09,80270.66,177.0,0.07575,0.00012,4.96665]
[1778599866682,34.09,80270.66,177.0,0.07575,0.00012,4.96665]
[1778599866815,34.08,80277.67,177.0,0.07659,0.00012,5.00852]
[1778599867359,34.08,80277.67,177.0,0.07659,0.00012,5.00852]
[1778599867836,34.08,80277.67,177.0,0.07659,0.00012,5.00852]
[1778599867822,34.08,80283.21,177.0,0.07724,0.00012,5.04153]
[1778599868829,34.08,80295.42,177.0,0.07874,0.00012,5.11617]
[1778599869836,34.08,80302.71,177.0,0.07964,0.00012,5.16079]
[1778599873236,34.07,80302.42,177.0,0.07957,0.00012,5.15775]
[1778599873946,34.07,80302.42,177.0,0.07957,0.00012,5.15775]
[1778599874082,34.07,80302.42,177.0,0.07957,0.00012,5.15775]
[1778599874871,34.07,80287.18,177.0,0.07767,0.00012,5.06315]
[1778599879906,34.03,80287.8,177.0,0.07748,0.00012,5.0534]
[1778599882575,34.01,80269.85,177.0,0.0752,0.00012,4.9387]
[1778599884345,34.01,80260.84,177.0,0.07412,0.00012,4.88425]
[1778599885950,34.01,80269.21,177.0,0.07512,0.00012,4.93486]
[1778599890985,34.0,80272.59,177.0,0.07546,0.00012,4.95217]
[1778599896073,34.0,80270.36,177.0,0.07507,0.00012,4.93011]
[1778599898590,34.0,80278.28,177.0,0.07602,0.00012,4.97812]
[1778599898628,33.99,80285.0,177.0,0.07679,0.00012,5.01656]
[1778599901760,33.99,80287.48,177.0,0.07709,0.00012,5.03154]
[1778599901854,33.99,80285.46,177.0,0.07683,0.00012,5.01884]
[1778599906900,33.98,80298.31,177.0,0.07835,0.00012,5.09459]
[1778599908919,33.97,80295.26,177.0,0.07794,0.00012,5.07405]
[1778599910904,33.96,80294.48,177.0,0.07781,0.00012,5.06762]
[1778599914456,33.96,80295.42,177.0,0.07787,0.00012,5.07092]
[1778599914746,33.96,80295.42,177.0,0.07787,0.00012,5.07092]
[1778599915337,33.95,80295.77,177.0,0.07788,0.00012,5.07142]
[1778599919322,33.94,80301.75,177.0,0.07855,0.00012,5.10486]
[1778599919385,33.94,80301.75,177.0,0.07855,0.00012,5.10486]
[1778599919577,33.94,80301.75,177.0,0.07855,0.00012,5.10486]
[1778599919779,33.94,80301.75,177.0,0.07855,0.00012,5.10486]
[1778599919814,33.94,80314.85,177.0,0.08017,0.00013,5.1851]
[1778599920387,33.94,80322.83,177.0,0.08118,0.00013,5.23489]
[1778599921896,33.94,80322.83,177.0,0.08118,0.00013,5.23489]
[1778599925155,33.93,80327.33,177.0,0.0817,0.00013,5.26052]
[1778599925224,33.93,80340.84,177.0,0.08344,0.00013,5.34557]
[1778599928595,33.92,80344.05,177.0,0.08383,0.00013,5.36455]
[1778599931055,33.92,80346.8,177.0,0.08415,0.00013,5.37991]
[1778599935294,33.9,80355.24,177.0,0.08518,0.00013,5.43003]
[1778599937002,33.9,80354.52,177.0,0.08507,0.00013,5.42473]
[1778599940414,33.9,80355.25,177.0,0.08512,0.00013,5.42707]
[1778599940502,33.89,80356.47,177.0,0.08525,0.00013,5.43332]
[1778599941956,33.89,80350.45,177.0,0.08446,0.00013,5.39501]
[1778599942134,33.89,80350.45,177.0,0.08446,0.00013,5.39501]
[1778599947867,33.88,80351.12,177.0,0.08447,0.00013,5.39569]
[1778599948049,33.87,80350.9,177.0,0.08441,0.00013,5.39293]
[1778599948602,33.85,80343.8,177.0,0.08335,0.00013,5.34123]
[1778599949636,33.83,80336.31,177.0,0.08226,0.00013,5.28801]
[1778599953492,33.83,80332.62,177.0,0.08165,0.00013,5.25586]
[1778599954820,33.83,80332.41,177.0,0.08161,0.00013,5.25358]
[1778599955435,33.82,80349.31,177.0,0.08378,0.00013,5.35986]
[1778599958340,33.82,80349.47,177.0,0.08378,0.00013,5.35977]
[1778599963493,33.81,80338.1,177.0,0.08223,0.00013,5.28417]
[1778599968531,33.8,80337.23,177.0,0.08205,0.00013,5.27562]
[1778599972856,33.79,80336.79,177.0,0.08197,0.00013,5.27136]
[1778599978805,33.78,80334.28,177.0,0.08159,0.00013,5.25276]
[1778599984776,33.76,80338.61,177.0,0.082,0.00013,5.27323]
[1778599984919,33.76,80338.61,177.0,0.082,0.00013,5.27323]
[1778599989940,33.75,80332.51,177.0,0.08117,0.00013,5.23238]
[1778599990683,33.75,80324.44,177.0,0.08013,0.00013,5.18096]
[1778599991011,33.75,80324.44,177.0,0.08013,0.00013,5.18096]
[1778599991244,33.75,80324.44,177.0,0.08013,0.00013,5.18096]
[1778599991690,33.75,80316.79,177.0,0.07915,0.00013,5.13285]
[1778599992193,33.75,80316.79,172.8,0.07915,0.00013,5.13285]
[1778599992201,33.75,80316.79,172.8,0.07915,0.00013,5.13285]
[1778599992205,33.75,80316.79,172.8,0.07915,0.00013,5.13285]
[1778599992698,33.75,80314.16,172.8,0.07879,0.00013,5.11474]
[1778599994509,33.74,80314.58,172.8,0.07881,0.00013,5.11564]
[1778599994580,33.74,80314.58,172.8,0.07881,0.00013,5.11564]
[1778599994712,33.73,80314.32,172.8,0.07874,0.00013,5.11231]
[1778599996439,33.73,80314.38,172.8,0.07873,0.00013,5.11184]
[1778599996818,33.73,80314.38,172.8,0.07873,0.00013,5.11184]
[1778599999010,33.72,80320.04,172.8,0.07939,0.00013,5.14453]
[1778599999747,33.72,80323.5,172.8,0.07979,0.00013,5.16437]
[1778600001223,33.71,80328.03,172.8,0.08033,0.00013,5.19092]
[1778600001761,33.71,80326.98,172.8,0.08017,0.00013,5.18338]
[1778600003898,33.7,80328.69,172.8,0.08037,0.00013,5.19316]
[1778600004691,33.7,80332.03,172.8,0.08078,0.00013,5.21318]
[1778600004725,33.7,80332.03,172.8,0.08078,0.00013,5.21318]
[1778600004782,33.7,80340.45,172.8,0.08184,0.00013,5.26524]
[1778600008810,33.68,80347.89,172.8,0.08271,0.00013,5.30795]
[1778600011547,33.68,80349.95,172.8,0.08293,0.00013,5.31877]
[1778600012021,33.67,80354.77,172.8,0.08343,0.00013,5.34035]
[1778600012052,33.67,80354.77,172.8,0.08343,0.00013,5.34035]
[1778600012900,33.67,80354.77,172.8,0.08343,0.00013,5.34035]
[1778600013787,33.67,80360.9,172.8,0.08421,0.00013,5.37827]
[1778600015148,33.66,80362.56,172.8,0.08438,0.00013,5.38644]
[1778600018580,33.65,80364.11,172.8,0.0845,0.00013,5.39265]
[1778600019410,33.65,80366.84,172.8,0.08484,0.00013,5.40889]
[1778600019492,33.65,80366.84,172.8,0.08484,0.00013,5.40889]
[1778600024301,33.62,80369.32,172.8,0.08504,0.00013,5.41843]
[1778600026728,33.62,80368.87,172.8,0.08492,0.00013,5.413]
[1778600030682,33.6,80370.57,172.8,0.08504,0.00013,5.41891]
[1778600030795,33.6,80370.57,172.8,0.08504,0.00013,5.41891]
[1778600030968,33.6,80384.71,172.8,0.08692,0.00014,5.50882]
[1778600031042,33.6,80384.71,172.8,0.08692,0.00014,5.50882]
[1778600033516,33.59,80386.97,172.8,0.08719,0.00014,5.52179]
[1778600035519,33.58,80390.56,172.8,0.08764,0.00014,5.54338]
[1778600036016,33.58,80400.38,172.8,0.08896,0.00014,5.60645]
[1778600038606,33.58,80402.21,172.8,0.08917,0.00014,5.61648]
[1778600045072,33.55,80405.03,172.8,0.08943,0.00014,5.62846]
[1778600048530,33.55,80407.23,172.8,0.08969,0.00014,5.64091]
[1778600048599,33.55,80407.23,172.8,0.08969,0.00014,5.64091]
[1778600048635,33.55,80407.23,172.8,0.08969,0.00014,5.64091]
[1778600048964,33.55,80407.23,172.8,0.08969,0.00014,5.64091]
[1778600049223,33.54,80409.1,172.8,0.08991,0.00014,5.65119]
[1778600049233,33.54,80409.1,172.8,0.08991,0.00014,5.65119]
[1778600049924,33.54,80409.1,148.6,0.08991,0.00014,5.65119]
[1778600049929,33.54,80409.1,147.5,0.08991,0.00014,5.65119]
[1778600049931,33.54,80409.1,141.3,0.08991,0.00014,5.65119]
[1778600049932,33.54,80409.1,141.3,0.08991,0.00014,5.65119]
[1778600049933,33.54,80409.1,141.3,0.08991,0.00014,5.65119]
[1778600049934,33.54,80409.1,141.3,0.08991,0.00014,5.65119]
[1778600049935,33.54,80409.1,141.3,0.08991,0.00014,5.65119]
[1778600051768,33.49,80412.7,141.3,0.09007,0.00014,5.65889]
[1778600052402,33.48,80428.73,141.3,0.09229,0.00014,5.76324]
[1778600055711,33.47,80432.54,141.3,0.09272,0.00014,5.78358]
[1778600057633,33.46,80435.15,141.3,0.09302,0.00014,5.79757]
[1778600058168,33.45,80422.93,141.3,0.09125,0.00014,5.71491]
[1778600061966,33.4,80420.84,141.3,0.0906,0.00014,5.68428]
[1778600062022,33.34,80412.2,141.3,0.08904,0.00014,5.6109]
[1778600063226,33.34,80417.31,141.3,0.08975,0.00014,5.64455]
[1778600063228,33.34,80417.31,141.3,0.08975,0.00014,5.64455]
[1778600065076,33.33,80423.83,141.3,0.0906,0.00014,5.68466]
[1778600068238,33.15,80430.92,141.3,0.09035,0.00014,5.67355]
[1778600073274,32.92,80439.88,141.3,0.09001,0.00014,5.65546]
[1778600077141,32.79,80441.94,141.3,0.08942,0.00014,5.62808]
[1778600077461,32.79,80441.94,141.3,0.08942,0.00014,5.62808]
[1778600081225,32.74,80445.3,141.3,0.08953,0.00014,5.63331]
[1778600082500,32.73,80445.66,141.3,0.08955,0.00014,5.63439]
[1778600088380,32.59,80436.51,141.3,0.08731,0.00014,5.52845]
[1778600093417,32.57,80430.47,141.3,0.08635,0.00014,5.48246]
[1778600096446,32.56,80430.98,141.3,0.08638,0.00014,5.4837]
[1778600097210,32.56,80430.98,141.3,0.08638,0.00014,5.4837]
[1778600098617,32.56,80425.39,141.3,0.08556,0.00014,5.44429]
[1778600104494,32.55,80421.7,141.3,0.08498,0.00014,5.41671]
[1778600106842,32.55,80421.79,141.3,0.08499,0.00014,5.41684]
[1778600108522,32.54,80430.32,141.3,0.08613,0.00014,5.47202]
[1778600111949,32.54,80430.6,141.3,0.08615,0.00014,5.47281]
[1778600112309,32.53,80430.25,141.3,0.08608,0.00014,5.46932]
[1778600112655,32.53,80419.58,141.3,0.08461,0.00014,5.39848]
[1778600113358,32.53,80419.58,141.3,0.08461,0.00014,5.39848]
[1778600115761,32.53,80412.84,141.3,0.08366,0.00014,5.3529]
[1778600116668,32.53,80404.19,141.3,0.08248,0.00013,5.29519]
[1778600119968,32.53,80402.43,141.3,0.08223,0.00013,5.28295]
[1778600121143,32.52,80395.45,141.3,0.08128,0.00013,5.2364]
[1778600123361,32.52,80386.63,141.3,0.08011,0.00013,5.17877]
[1778600125383,32.52,80393.29,141.3,0.08098,0.00013,5.22157]
[1778600126173,32.52,80393.29,141.3,0.08098,0.00013,5.22157]
[1778600126103,32.51,80384.22,141.3,0.07974,0.00013,5.16051]
[1778600126313,32.51,80384.22,141.3,0.07974,0.00013,5.16051]
[1778600126345,32.51,80384.22,141.3,0.07974,0.00013,5.16051]
[1778600126768,32.51,80384.22,141.3,0.07974,0.00013,5.16051]
[1778600126869,32.51,80371.42,141.3,0.07806,0.00013,5.07718]
[1778600127558,32.51,80371.42,141.3,0.07806,0.00013,5.07718]
[1778600128184,32.51,80370.11,141.3,0.07789,0.00013,5.06876]
[1778600129982,32.51,80369.94,141.3,0.07786,0.00013,5.06707]
[1778600130027,32.51,80370.74,141.3,0.07794,0.00013,5.07106]
[1778600132256,32.51,80370.56,141.3,0.07781,0.00013,5.06212]
[1778600132692,32.51,80363.09,141.3,0.07684,0.00013,5.01381]
[1778600137728,32.5,80366.25,141.3,0.0772,0.00013,5.03196]
[1778600138753,32.5,80366.25,141.3,0.0772,0.00013,5.03196]
[1778600138765,32.5,80362.97,141.3,0.07677,0.00013,5.01056]
[1778600140127,32.5,80362.97,141.3,0.07677,0.00013,5.01056]
[1778600144880,32.48,80362.33,141.3,0.0766,0.00013,5.00164]
[1778600144981,32.48,80360.75,141.3,0.07638,0.00013,4.99059]
[1778600148059,32.48,80363.76,141.3,0.07674,0.00013,5.0091]
[1778600148092,32.48,80363.27,141.3,0.07667,0.00013,5.0056]
[1778600148403,32.48,80363.27,141.3,0.07667,0.00013,5.0056]
[1778600148820,32.47,80365.86,141.3,0.077,0.00013,5.0218]
[1778600152331,32.47,80366.43,141.3,0.07705,0.00013,5.02426]
[1778600152333,32.47,80366.43,141.3,0.07705,0.00013,5.02426]
[1778600154075,32.47,80370.09,141.3,0.07751,0.00013,5.04732]
[1778600154140,32.47,80372.58,141.3,0.07782,0.00013,5.06289]
[1778600156304,32.46,80373.54,141.3,0.0779,0.00013,5.06695]
[1778600156679,32.46,80373.54,141.3,0.0779,0.00013,5.06695]
[1778600156876,32.46,80375.81,141.3,0.07818,0.00013,5.08098]
[1778600157829,32.46,80375.81,141.3,0.07818,0.00013,5.08098]
[1778600157883,32.46,80374.97,141.3,0.07806,0.00013,5.07496]
[1778600160904,32.45,80368.0,141.3,0.0771,0.00013,5.02702]
[1778600162606,32.45,80365.65,141.3,0.07678,0.00013,5.01096]
[1778600165888,32.44,80360.16,141.3,0.07602,0.00013,4.97303]
[1778600167694,32.43,80359.46,141.3,0.0759,0.00013,4.96673]
[1778600167701,32.43,80359.46,141.3,0.0759,0.00013,4.96673]
[1778600167989,32.43,80359.46,141.3,0.0759,0.00013,4.96673]
[1778600168861,32.43,80359.07,141.3,0.07583,0.00013,4.96333]
[1778600168960,32.42,80360.04,141.3,0.07593,0.00013,4.96861]
[1778600170088,32.42,80360.04,141.3,0.07593,0.00013,4.96861]
[1778600170189,32.42,80360.94,141.3,0.07604,0.00013,4.97404]
[1778600175306,32.41,80360.07,141.3,0.07584,0.00013,4.96395]
[1778600175592,32.41,80360.07,141.3,0.07584,0.00013,4.96395]
[1778600176011,32.41,80353.3,141.3,0.07497,0.00013,4.91998]
[1778600177487,32.4,80349.56,141.3,0.07448,0.00012,4.89544]
[1778600177504,32.4,80349.56,141.3,0.07448,0.00012,4.89544]
[1778600177634,32.4,80349.56,141.3,0.07448,0.00012,4.89544]
[1778600179094,32.4,80348.58,141.3,0.07435,0.00012,4.88844]
[1778600179646,32.4,80354.16,141.3,0.07503,0.00013,4.92303]
[1778600179694,32.4,80354.16,141.3,0.07503,0.00013,4.92303]
[1778600180023,32.4,80354.16,141.3,0.07503,0.00013,4.92303]
[1778600180123,32.4,80354.16,141.3,0.07503,0.00013,4.92303]
[1778600180167,32.4,80366.96,141.3,0.07663,0.00013,5.00385]
[1778600180461,32.4,80366.96,141.3,0.07663,0.00013,5.00385]
[1778600180716,32.4,80366.96,141.3,0.07663,0.00013,5.00385]
[1778600181044,32.39,80374.4,141.3,0.07758,0.00013,5.05115]
[1778600181772,32.39,80374.4,141.3,0.07758,0.00013,5.05115]
[1778600182187,32.39,80374.4,141.3,0.07758,0.00013,5.05115]
[1778600182052,32.39,80376.06,141.3,0.07779,0.00013,5.0619]
[1778600183150,32.4,80376.81,141.3,0.07789,0.00013,5.06677]
[1778600186457,32.4,80371.6,141.3,0.07722,0.00013,5.03335]
[1778600186467,32.4,80371.6,141.3,0.07722,0.00013,5.03335]
[1778600187088,32.39,80371.14,141.3,0.07715,0.00013,5.02988]
[1778600192123,32.39,80372.06,141.3,0.07711,0.00013,5.02541]
[1778600193575,32.38,80372.2,141.3,0.07712,0.00013,5.02581]
[1778600193635,32.38,80372.2,141.3,0.07712,0.00013,5.02581]
[1778600193697,32.38,80372.2,141.3,0.07712,0.00013,5.02581]
[1778600194137,32.38,80381.56,141.3,0.07833,0.00013,5.08622]
[1778600194551,32.38,80381.56,141.3,0.07833,0.00013,5.08622]
[1778600197359,32.38,80386.55,141.3,0.07898,0.00013,5.11845]
[1778600197362,32.38,80386.55,141.3,0.07898,0.00013,5.11845]
[1778600201290,32.38,80381.84,141.3,0.07836,0.00013,5.08777]
[1778600206563,32.38,80380.8,141.3,0.07823,0.00013,5.08104]
[1778600206782,32.38,80380.8,141.3,0.07823,0.00013,5.08104]
[1778600212328,32.38,80380.41,141.3,0.07818,0.00013,5.07849]
[1778600212875,32.38,80380.41,141.3,0.07818,0.00013,5.07849]
[1778600214245,32.38,80377.16,141.3,0.07776,0.00013,5.05755]
[1778600215195,32.38,80374.4,141.3,0.07739,0.00013,5.03938]
[1778600215605,32.38,80374.4,141.3,0.07739,0.00013,5.03938]
[1778600215815,32.38,80367.39,141.3,0.07649,0.00013,4.99403]
[1778600217206,32.38,80367.39,141.3,0.07649,0.00013,4.99403]
[1778600217226,32.38,80361.99,141.3,0.07578,0.00013,4.9586]
[1778600218306,32.38,80370.93,141.3,0.07692,0.00013,5.01549]
[1778600223341,32.37,80372.92,141.3,0.07713,0.00013,5.02628]
[1778600226643,32.37,80372.95,141.3,0.07712,0.00013,5.02566]
[1778600226656,32.37,80374.07,141.3,0.07725,0.00013,5.03246]
[1778600227369,32.37,80382.75,141.3,0.07837,0.00013,5.08803]
[1778600232404,32.37,80384.11,141.3,0.07854,0.00013,5.09666]
[1778600237439,32.37,80377.77,141.3,0.07772,0.00013,5.0557]
[1778600238446,32.37,80385.27,141.3,0.07869,0.00013,5.1042]
[1778600243910,32.37,80379.3,141.3,0.07792,0.00013,5.06552]
[1778600244241,32.37,80379.3,141.3,0.07792,0.00013,5.06552]
[1778600254558,32.37,80380.81,141.3,0.07801,0.00013,5.06746]
[1778600257750,32.37,80378.16,141.3,0.07766,0.00013,5.05039]
[1778600257851,32.37,80376.82,141.3,0.07749,0.00013,5.04182]
[1778600260623,32.36,80371.12,141.3,0.07675,0.00013,5.00478]
[1778600260655,32.36,80371.74,141.3,0.07682,0.00013,5.00838]
[1778600261510,32.36,80371.74,141.3,0.07682,0.00013,5.00838]
[1778600261512,32.36,80371.74,141.3,0.07682,0.00013,5.00838]
[1778600261607,32.36,80370.42,141.3,0.07663,0.00013,4.99892]
[1778600262848,32.36,80370.42,141.3,0.07663,0.00013,4.99892]
[1778600262864,32.36,80370.15,141.3,0.07658,0.00013,4.99621]
[1778600264723,32.36,80366.08,141.3,0.07606,0.00013,4.97015]
[1778600267708,32.35,80368.3,141.3,0.07629,0.00013,4.98155]
[1778600267783,32.35,80366.25,141.3,0.07601,0.00013,4.96749]
[1778600273692,32.34,80368.58,141.3,0.07624,0.00013,4.97921]
[1778600278727,32.33,80368.23,141.3,0.07615,0.00013,4.9747]
[1778600284320,32.32,80367.03,141.3,0.07596,0.00013,4.96525]
[1778600293914,32.31,80371.08,141.3,0.07638,0.00013,4.98619]
[1778600294220,32.31,80371.08,141.3,0.07638,0.00013,4.98619]
[1778600295846,32.3,80377.88,141.3,0.07722,0.00013,5.02852]
[1778600300881,32.29,80376.8,141.3,0.07703,0.00013,5.01893]
[1778600302834,32.29,80376.39,141.3,0.07697,0.00013,5.01579]
[1778600302896,32.29,80376.54,141.3,0.07698,0.00013,5.01626]
[1778600307363,32.29,80373.25,141.3,0.07656,0.00013,4.99559]
[1778600309542,32.29,80374.87,141.3,0.07678,0.00013,5.00627]
[1778600312250,32.29,80373.99,141.3,0.07667,0.00013,5.00086]
[1778600315062,32.3,80372.69,141.3,0.0764,0.00013,4.98517]
[1778600315095,32.3,80372.69,141.3,0.0764,0.00013,4.98517]
[1778600321023,32.3,80371.21,141.3,0.07624,0.00013,4.97683]
[1778600321512,32.3,80371.21,141.3,0.07624,0.00013,4.97683]
[1778600327065,32.3,80367.11,141.3,0.07574,0.00013,4.95176]
[1778600332101,32.31,80368.06,141.3,0.07588,0.00013,4.95885]
[1778600333108,32.31,80375.53,141.3,0.07684,0.00013,5.00696]
[1778600334538,32.31,80380.42,141.3,0.07747,0.00013,5.03856]
[1778600335122,32.31,80391.87,141.3,0.07897,0.00013,5.11276]
[1778600336129,32.31,80398.79,141.3,0.07988,0.00013,5.15778]
[1778600337370,32.31,80398.79,141.3,0.07988,0.00013,5.15778]
[1778600339381,32.31,80397.84,141.3,0.07974,0.00013,5.15125]
[1778600339383,32.31,80397.84,141.3,0.07974,0.00013,5.15125]
[1778600340169,32.31,80397.84,141.3,0.07974,0.00013,5.15125]
[1778600346200,32.3,80395.61,141.3,0.07944,0.00013,5.13604]
[1778600350460,32.3,80390.48,141.3,0.07876,0.00013,5.10246]
[1778600351235,32.3,80381.64,141.3,0.07761,0.00013,5.0452]
[1778600353249,32.3,80388.73,141.3,0.07853,0.00013,5.09117]
[1778600357436,32.3,80389.62,141.3,0.07865,0.00013,5.09688]
[1778600360695,32.3,80394.22,141.3,0.07925,0.00013,5.12672]
[1778600361223,32.3,80394.22,141.3,0.07925,0.00013,5.12672]
[1778600363911,32.3,80398.99,141.3,0.07987,0.00013,5.15755]
[1778600364214,32.3,80398.99,141.3,0.07987,0.00013,5.15755]
[1778600367841,32.3,80399.74,141.3,0.07996,0.00013,5.16204]
[1778600367903,32.3,80399.74,141.3,0.07996,0.00013,5.16204]
[1778600368360,32.3,80399.76,141.3,0.07996,0.00013,5.16206]
[1778600373394,32.29,80397.19,141.3,0.07945,0.00013,5.13401]
[1778600374776,32.29,80397.29,141.3,0.07945,0.00013,5.13401]
[1778600375589,32.29,80396.77,141.3,0.07936,0.00013,5.12997]
[1778600376209,32.29,80396.77,141.3,0.07936,0.00013,5.12997]
[1778600376210,32.29,80396.77,141.3,0.07936,0.00013,5.12997]
[1778600376212,32.29,80396.77,141.3,0.07936,0.00013,5.12997]
[1778600378988,32.28,80389.86,141.3,0.07843,0.00013,5.08381]
[1778600379456,32.28,80387.62,141.3,0.07812,0.00013,5.06816]
[1778600381581,32.28,80386.59,141.3,0.07797,0.00013,5.06094]
[1778600385425,32.27,80385.59,141.3,0.07781,0.00013,5.05286]
[1778600385504,32.27,80385.83,141.3,0.07783,0.00013,5.05389]
[1778600385561,32.27,80385.83,141.3,0.07783,0.00013,5.05389]
[1778600385576,32.27,80385.83,141.3,0.07783,0.00013,5.05389]
[1778600385768,32.27,80385.83,141.3,0.07783,0.00013,5.05389]
[1778600385772,32.27,80385.89,141.3,0.07783,0.00013,5.05375]
[1778600387288,32.27,80385.89,141.3,0.07783,0.00013,5.05375]
[1778600389340,32.26,80379.4,141.3,0.07695,0.00013,5.0099]
[1778600389343,32.26,80379.4,141.3,0.07695,0.00013,5.0099]
[1778600390380,32.25,80377.79,141.3,0.07669,0.00013,4.99723]
[1778600392531,32.25,80388.52,141.3,0.07806,0.00013,5.0656]
[1778600395252,32.25,80387.44,141.3,0.07791,0.00013,5.05806]
[1778600395340,32.25,80384.51,141.3,0.07751,0.00013,5.03806]
[1778600395552,32.25,80376.96,141.3,0.07654,0.00013,4.98939]
[1778600397111,32.25,80376.96,141.3,0.07654,0.00013,4.98939]
[1778600397391,32.24,80367.16,141.3,0.07525,0.00013,4.92484]
[1778600402869,32.23,80369.65,141.3,0.07549,0.00013,4.93674]
[1778600403291,32.23,80369.65,141.3,0.07549,0.00013,4.93674]
[1778600403312,32.23,80369.65,141.3,0.07549,0.00013,4.93674]
[1778600403344,32.23,80369.65,141.3,0.07549,0.00013,4.93674]
[1778600403410,32.23,80369.51,141.3,0.07545,0.00013,4.93501]
[1778600404244,32.23,80369.51,141.3,0.07545,0.00013,4.93501]
[1778600404265,32.23,80362.88,141.3,0.07461,0.00013,4.89239]
[1778600405036,32.23,80362.88,141.3,0.07461,0.00013,4.89239]
[1778600405266,32.23,80362.88,141.3,0.07461,0.00013,4.89239]
[1778600405339,32.23,80362.88,141.3,0.07461,0.00013,4.89239]
[1778600405416,32.22,80355.12,141.3,0.07363,0.00012,4.84287]
[1778600405539,32.22,80355.12,141.3,0.07363,0.00012,4.84287]
[1778600405911,32.22,80355.12,141.3,0.07363,0.00012,4.84287]
[1778600405998,32.22,80348.08,141.3,0.07274,0.00012,4.79773]
[1778600409943,32.22,80346.56,141.3,0.07253,0.00012,4.78684]
[1778600410067,32.22,80346.56,141.3,0.07253,0.00012,4.78684]
[1778600410797,32.21,80346.4,141.3,0.07248,0.00012,4.7846]
[1778600411177,32.21,80346.4,141.3,0.07248,0.00012,4.7846]
[1778600411575,32.21,80346.57,141.3,0.07249,0.00012,4.78506]
[1778600411792,32.21,80346.57,141.3,0.07249,0.00012,4.78506]
[1778600412528,32.21,80347.21,141.3,0.07257,0.00012,4.78909]
[1778600413406,32.21,80347.47,141.3,0.07259,0.00012,4.79009]
[1778600414811,32.21,80348.17,141.3,0.07268,0.00012,4.79448]
[1778600414824,32.21,80348.17,141.3,0.07268,0.00012,4.79448]
[1778600416194,32.21,80350.93,141.3,0.07302,0.00012,4.8119]
[1778600416294,32.21,80353.48,141.3,0.07333,0.00012,4.8279]
[1778600417662,32.21,80354.44,141.3,0.07344,0.00012,4.83329]
[1778600417710,32.21,80356.47,141.3,0.07369,0.00012,4.84616]
[1778600423136,32.21,80360.35,141.3,0.07417,0.00013,4.87035]
[1778600423160,32.21,80360.81,141.3,0.07422,0.00013,4.87301]
[1778600423753,32.21,80349.99,141.3,0.07287,0.00012,4.80443]
[1778600424759,32.21,80349.99,141.3,0.07287,0.00012,4.80443]
[1778600425423,32.2,80347.88,141.3,0.0726,0.00012,4.79047]
[1778600428118,32.2,80345.85,141.3,0.07235,0.00012,4.77767]
[1778600428165,32.2,80339.92,141.3,0.07162,0.00012,4.74048]
[1778600428973,32.2,80339.92,141.3,0.07162,0.00012,4.74048]
[1778600429099,32.2,80333.82,141.3,0.07087,0.00012,4.70183]
[1778600429795,32.2,80341.06,141.3,0.07175,0.00012,4.74715]
[1778600434830,32.2,80345.04,141.3,0.07214,0.00012,4.76474]
[1778600437851,32.2,80353.2,141.3,0.07315,0.00012,4.81625]
[1778600438661,32.2,80353.2,141.3,0.07315,0.00012,4.81625]
[1778600438671,32.2,80353.2,141.3,0.07315,0.00012,4.81625]
[1778600439261,32.2,80353.2,141.3,0.07315,0.00012,4.81625]
[1778600439271,32.2,80359.94,141.3,0.07398,0.00013,4.85832]
[1778600439870,32.2,80353.15,141.3,0.07313,0.00012,4.81528]
[1778600444905,32.2,80347.55,141.3,0.07243,0.00012,4.77962]
[1778600447734,32.2,80343.83,141.3,0.07197,0.00012,4.75619]
[1778600447801,32.2,80343.83,141.3,0.07198,0.00012,4.75647]
[1778600451893,32.18,80343.72,141.3,0.07183,0.00012,4.74896]
[1778600456993,32.17,80344.08,141.3,0.07181,0.00012,4.74785]
[1778600462030,32.16,80349.36,141.3,0.0724,0.00012,4.77831]
[1778600463765,32.16,80350.44,141.3,0.07251,0.00012,4.78396]
[1778600464472,32.16,80350.44,141.3,0.07251,0.00012,4.78396]
[1778600464121,32.16,80350.58,141.3,0.07253,0.00012,4.78486]
[1778600464583,32.16,80350.58,141.3,0.07253,0.00012,4.78486]
[1778600465493,32.16,80350.58,141.3,0.07253,0.00012,4.78486]
[1778600465051,32.16,80348.43,141.3,0.07225,0.00012,4.7707]
[1778600465776,32.16,80348.43,141.3,0.07225,0.00012,4.7707]
[1778600466058,32.16,80348.33,141.3,0.07224,0.00012,4.7701]
[1778600468626,32.16,80348.09,141.3,0.07221,0.00012,4.76865]
[1778600468860,32.16,80348.09,141.3,0.07221,0.00012,4.76865]
[1778600469118,32.16,80348.09,141.3,0.07221,0.00012,4.76865]
[1778600469220,32.15,80347.2,141.3,0.07209,0.00012,4.76247]
[1778600474412,32.15,80342.31,141.3,0.07145,0.00012,4.72962]
[1778600474669,32.15,80342.28,141.3,0.07144,0.00012,4.72892]
[1778600474798,32.15,80342.28,141.3,0.07144,0.00012,4.72892]
[1778600475121,32.14,80332.97,141.3,0.07029,0.00012,4.67018]
[1778600476234,32.14,80332.97,141.3,0.07029,0.00012,4.67018]
[1778600476964,32.14,80330.04,141.3,0.06993,0.00012,4.65152]
[1778600479071,32.14,80331.58,141.3,0.0701,0.00012,4.6603]
[1778600481889,32.14,80329.15,141.3,0.06979,0.00012,4.64395]
[1778600482476,32.14,80329.15,141.3,0.06979,0.00012,4.64395]
[1778600483534,32.13,80320.39,141.3,0.06872,0.00012,4.58891]
[1778600486000,32.13,80313.55,141.3,0.0679,0.00012,4.5462]
[1778600486054,32.13,80313.55,141.3,0.0679,0.00012,4.5462]
[1778600486139,32.13,80313.55,141.3,0.0679,0.00012,4.5462]
[1778600486376,32.13,80313.55,141.3,0.0679,0.00012,4.5462]
[1778600486754,32.13,80308.51,141.3,0.06731,0.00012,4.51506]
[1778600487208,32.13,80296.63,141.3,0.06593,0.00012,4.44247]
[1778600488551,32.13,80298.37,141.3,0.06613,0.00012,4.45296]
[1778600494258,32.13,80292.43,141.3,0.06534,0.00011,4.40916]
[1778600497410,32.13,80290.35,141.3,0.0651,0.00011,4.39655]
[1778600500448,32.13,80289.52,141.3,0.065,0.00011,4.39151]
[1778600500706,32.13,80287.29,141.3,0.06475,0.00011,4.37807]
[1778600504175,32.13,80283.03,141.3,0.06427,0.00011,4.35254]
[1778600505649,32.13,80273.25,141.3,0.06317,0.00011,4.29423]
[1778600506101,32.13,80273.25,141.3,0.06317,0.00011,4.29423]
[1778600507558,32.13,80263.68,141.3,0.06212,0.00011,4.2378]
[1778600508309,32.13,80263.68,141.3,0.06212,0.00011,4.2378]
[1778600512419,32.13,80262.06,141.3,0.06196,0.00011,4.22921]
[1778600512582,32.13,80262.87,141.3,0.06205,0.00011,4.23423]
[1778600514420,32.14,80263.7,141.3,0.06215,0.00011,4.23937]
[1778600515405,32.14,80271.97,141.3,0.06307,0.00011,4.28863]
[1778600516224,32.14,80271.97,141.3,0.06307,0.00011,4.28863]
[1778600517400,32.14,80272.68,141.3,0.06315,0.00011,4.29321]
[1778600517419,32.14,80280.18,141.3,0.06399,0.00011,4.33798]
[1778600518670,32.14,80284.07,141.3,0.06444,0.00011,4.36152]
[1778600518733,32.14,80284.07,141.3,0.06444,0.00011,4.36152]
[1778600522454,32.14,80273.31,141.3,0.06323,0.00011,4.29737]
[1778600525476,32.14,80282.64,141.3,0.06429,0.00011,4.35354]
[1778600530511,32.14,80278.5,141.3,0.06383,0.00011,4.32909]
[1778600534539,32.14,80271.47,141.3,0.06305,0.00011,4.28754]
[1778600534831,32.14,80271.47,141.3,0.06305,0.00011,4.28754]
[1778600536675,32.14,80269.69,141.3,0.06286,0.00011,4.27727]
[1778600542290,32.15,80269.62,141.3,0.06286,0.00011,4.27747]
[1778600546623,32.15,80262.25,141.3,0.06206,0.00011,4.23482]
[1778600548772,32.15,80262.97,141.3,0.06215,0.00011,4.23929]
[1778600554619,32.15,80269.03,141.3,0.06274,0.00011,4.269]
[1778600554666,32.15,80269.03,141.3,0.06274,0.00011,4.269]
[1778600554770,32.15,80269.03,141.3,0.06274,0.00011,4.269]
[1778600554997,32.15,80269.03,141.3,0.06274,0.00011,4.269]
[1778600555556,32.15,80269.03,141.3,0.06274,0.00011,4.269]
[1778600555535,32.15,80281.55,141.3,0.06415,0.00011,4.34384]
[1778600555845,32.15,80289.37,141.3,0.06503,0.00011,4.39083]
[1778600557536,32.15,80296.88,141.3,0.06589,0.00012,4.4361]
[1778600557706,32.15,80311.88,141.3,0.06763,0.00012,4.52754]
[1778600562741,32.15,80313.73,141.3,0.06783,0.00012,4.53763]
[1778600563943,32.15,80313.73,141.3,0.06783,0.00012,4.53763]
[1778600564238,32.15,80313.73,141.3,0.06783,0.00012,4.53763]
[1778600568865,32.15,80308.32,141.3,0.06717,0.00012,4.50323]
[1778600568936,32.15,80308.32,141.3,0.06717,0.00012,4.50323]
[1778600569165,32.15,80308.32,141.3,0.06717,0.00012,4.50323]
[1778600574825,32.14,80306.31,141.3,0.06691,0.00012,4.4897]
[1778600575818,32.14,80306.31,141.3,0.06691,0.00012,4.4897]
[1778600576289,32.14,80306.31,141.3,0.06691,0.00012,4.4897]
[1778600576943,32.14,80306.14,141.3,0.06688,0.00012,4.48831]
[1778600578275,32.14,80306.52,141.3,0.06693,0.00012,4.49063]
[1778600583888,32.14,80302.66,141.3,0.06646,0.00012,4.46596]
[1778600588148,32.13,80302.93,141.3,0.06648,0.00012,4.46714]
[1778600588825,32.13,80302.31,141.3,0.0664,0.00012,4.46306]
[1778600590230,32.13,80303.4,141.3,0.06653,0.00012,4.46969]
[1778600592831,32.13,80307.24,141.3,0.06697,0.00012,4.49262]
[1778600593812,32.13,80307.14,141.3,0.06695,0.00012,4.49181]
[1778600598993,32.13,80313.45,141.3,0.06766,0.00012,4.52906]
[1778600600346,32.13,80313.45,141.3,0.06766,0.00012,4.52906]
[1778600602382,32.13,80315.47,141.3,0.06789,0.00012,4.54096]
[1778600602466,32.12,80318.75,141.3,0.06827,0.00012,4.56058]
[1778600605035,32.13,80327.52,141.3,0.06932,0.00012,4.6154]
[1778600610070,32.13,80330.83,141.3,0.06974,0.00012,4.6371]
[1778600615186,32.13,80333.04,141.3,0.06992,0.00012,4.64406]
[1778600620140,32.14,80346.35,141.3,0.07156,0.00012,4.72832]
[1778600626998,32.14,80347.87,141.3,0.07179,0.00012,4.73973]
[1778600627285,32.14,80347.87,141.3,0.07179,0.00012,4.73973]
[1778600627572,32.14,80347.87,141.3,0.07179,0.00012,4.73973]
[1778600627671,32.14,80348.0,141.3,0.07183,0.00012,4.74168]
[1778600628396,32.14,80348.0,141.3,0.07183,0.00012,4.74168]
[1778600628476,32.14,80352.81,141.3,0.07241,0.00012,4.77142]
[1778600634240,32.14,80358.58,141.3,0.07312,0.00012,4.80786]
[1778600639275,32.14,80358.13,141.3,0.07306,0.00012,4.8048]
[1778600643303,32.14,80365.84,141.3,0.07403,0.00013,4.85359]
[1778600646168,32.14,80367.33,141.3,0.07421,0.00013,4.86285]
[1778600649345,32.14,80358.27,141.3,0.07306,0.00012,4.80485]
[1778600654380,32.14,80361.87,141.3,0.07351,0.00013,4.82745]
[1778600659406,32.14,80366.75,141.3,0.07412,0.00013,4.85809]
[1778600660939,32.14,80367.41,141.3,0.07419,0.00013,4.86205]
[1778600661171,32.14,80367.41,141.3,0.07419,0.00013,4.86205]
[1778600663443,32.13,80354.49,141.3,0.07254,0.00012,4.77833]
[1778600666464,32.13,80345.48,141.3,0.07143,0.00012,4.72168]
[1778600671499,32.13,80345.83,141.3,0.07138,0.00012,4.7167]
[1778600674520,32.13,80338.83,141.3,0.07053,0.00012,4.67316]
[1778600679555,32.14,80337.77,141.3,0.07042,0.00012,4.66736]
[1778600684591,32.14,80341.88,141.3,0.07094,0.00012,4.6938]
[1778600689626,32.14,80343.38,141.3,0.07113,0.00012,4.70384]
[1778600693654,32.14,80352.96,141.3,0.07232,0.00012,4.76445]
[1778600697683,32.14,80345.19,141.3,0.07137,0.00012,4.71579]
[1778600702721,32.14,80351.77,141.3,0.07218,0.00012,4.7576]
[1778600707759,32.15,80350.17,141.3,0.07199,0.00012,4.74777]
[1778600713691,32.15,80354.03,141.3,0.07247,0.00012,4.77229]
[1778600713742,32.14,80362.92,141.3,0.07357,0.00013,4.82784]
[1778600713848,32.14,80369.8,141.3,0.07443,0.00013,4.87164]
[1778600717894,32.13,80371.26,141.3,0.07452,0.00013,4.87636]
[1778600718331,32.13,80384.93,141.3,0.07628,0.00013,4.96428]
[1778600719641,32.13,80384.93,141.3,0.07628,0.00013,4.96428]
[1778600725301,32.13,80382.34,141.3,0.07596,0.00013,4.94862]
[1778600725309,32.13,80382.34,141.3,0.07596,0.00013,4.94862]
[1778600725387,32.13,80382.34,141.3,0.07596,0.00013,4.94862]
[1778600725622,32.13,80382.34,141.3,0.07596,0.00013,4.94862]
[1778600725645,32.13,80382.34,141.3,0.07596,0.00013,4.94862]
[1778600725831,32.13,80383.99,141.3,0.07618,0.00013,4.95967]
[1778600726355,32.13,80388.84,141.3,0.07681,0.00013,4.99097]
[1778600728663,32.13,80387.03,141.3,0.07656,0.00013,4.97865]
[1778600729888,32.13,80380.32,141.3,0.07569,0.00013,4.93514]
[1778600730553,32.13,80369.01,141.3,0.07425,0.00013,4.86237]
[1778600731551,32.13,80369.01,141.3,0.07425,0.00013,4.86237]
[1778600731632,32.13,80369.01,141.3,0.07425,0.00013,4.86237]
[1778600731644,32.13,80369.01,141.3,0.07425,0.00013,4.86237]
[1778600731683,32.13,80361.27,141.3,0.07317,0.00012,4.80537]
[1778600731928,32.13,80361.27,141.3,0.07317,0.00012,4.80537]
[1778600732245,32.13,80361.27,141.3,0.07317,0.00012,4.80537]
[1778600732481,32.13,80361.27,141.3,0.07317,0.00012,4.80537]
[1778600732511,32.13,80361.27,141.3,0.07317,0.00012,4.80537]
[1778600732551,32.13,80345.66,141.3,0.07124,0.00012,4.70705]
[1778600733387,32.13,80345.66,141.3,0.07124,0.00012,4.70705]
[1778600734469,32.13,80339.49,141.3,0.07048,0.00012,4.66801]
[1778600735032,32.13,80338.53,141.3,0.07035,0.00012,4.66159]
[1778600735933,32.13,80339.25,141.3,0.07044,0.00012,4.66609]
[1778600735975,32.13,80339.25,141.3,0.07044,0.00012,4.66609]
[1778600736014,32.13,80339.25,141.3,0.07044,0.00012,4.66609]
[1778600736415,32.13,80339.25,141.3,0.07044,0.00012,4.66609]
[1778600737098,32.13,80340.56,141.3,0.07058,0.00012,4.67339]
[1778600737868,32.13,80341.26,141.3,0.07067,0.00012,4.67776]
[1778600738736,32.13,80341.26,141.3,0.07067,0.00012,4.67776]
[1778600739801,32.12,80340.87,141.3,0.0706,0.00012,4.67442]
[1778600740636,32.12,80340.87,141.3,0.0706,0.00012,4.67442]
[1778600741012,32.12,80341.11,141.3,0.07062,0.00012,4.67502]
[1778600742067,32.12,80340.81,141.3,0.07058,0.00012,4.67315]
[1778600747486,32.11,80335.27,141.3,0.06986,0.00012,4.63641]
[1778600749450,32.11,80334.21,141.3,0.06971,0.00012,4.62869]
[1778600753490,32.11,80327.98,141.3,0.06895,0.00012,4.58907]
[1778600755444,32.1,80327.2,141.3,0.06884,0.00012,4.58364]
[1778600756343,32.1,80315.4,141.3,0.06743,0.00012,4.51019]
[1778600759060,32.1,80310.73,141.3,0.06688,0.00012,4.48147]
[1778600759077,32.1,80310.73,141.3,0.06688,0.00012,4.48147]
[1778600759083,32.1,80310.73,141.3,0.06688,0.00012,4.48147]
[1778600759340,32.1,80310.73,141.3,0.06688,0.00012,4.48147]
[1778600764159,32.1,80323.55,141.3,0.06837,0.00012,4.55911]
[1778600765401,32.1,80323.55,141.3,0.06837,0.00012,4.55911]
[1778600765405,32.1,80323.55,141.3,0.06837,0.00012,4.55911]
[1778600766581,32.1,80324.21,141.3,0.06844,0.00012,4.56266]
[1778600766600,32.1,80324.21,141.3,0.06844,0.00012,4.56266]
[1778600766609,32.1,80324.21,141.3,0.06844,0.00012,4.56266]
[1778600767612,32.09,80308.88,141.3,0.06663,0.00012,4.4682]
[1778600770496,32.09,80308.59,141.3,0.06659,0.00012,4.46633]
[1778600770811,32.09,80308.59,141.3,0.06659,0.00012,4.46633]
[1778600770927,32.09,80307.79,141.3,0.06649,0.00012,4.46122]
[1778600771212,32.09,80298.43,141.3,0.06541,0.00011,4.40436]
[1778600772137,32.09,80298.43,141.3,0.06541,0.00011,4.40436]
[1778600772385,32.09,80298.43,141.3,0.06541,0.00011,4.40436]
[1778600772593,32.09,80286.24,141.3,0.06402,0.00011,4.33078]
[1778600774565,32.09,80280.74,141.3,0.0634,0.00011,4.29787]
[1778600780274,32.1,80278.79,141.3,0.0632,0.00011,4.28713]
[1778600783398,32.1,80279.83,141.3,0.06332,0.00011,4.29362]
[1778600783631,32.1,80279.83,141.3,0.06332,0.00011,4.29362]
[1778600783807,32.1,80279.83,141.3,0.06332,0.00011,4.29362]
[1778600783730,32.1,80286.84,141.3,0.06412,0.00011,4.33582]
[1778600784711,32.1,80286.84,141.3,0.06412,0.00011,4.33582]
[1778600784714,32.1,80286.84,141.3,0.06412,0.00011,4.33582]
[1778600784784,32.1,80286.84,141.3,0.06412,0.00011,4.33582]
[1778600784804,32.1,80286.84,141.3,0.06412,0.00011,4.33582]
[1778600784756,32.1,80297.05,141.3,0.06528,0.00011,4.39739]
[1778600785514,32.1,80304.34,141.3,0.06612,0.00012,4.44157]
[1778600791352,32.1,80302.24,141.3,0.06576,0.00012,4.4207]
[1778600796387,32.09,80302.49,141.3,0.06578,0.00012,4.42167]
[1778600798131,32.09,80300.25,141.3,0.06552,0.00012,4.408]
[1778600798401,32.09,80291.69,141.3,0.06454,0.00011,4.35632]
[1778600799916,32.09,80292.68,141.3,0.06465,0.00011,4.36223]
[1778600801124,32.09,80288.56,141.3,0.06419,0.00011,4.33746]
[1778600802456,32.09,80288.35,141.3,0.06416,0.00011,4.33625]
[1778600807064,32.09,80287.2,141.3,0.06404,0.00011,4.32955]
[1778600807176,32.09,80287.2,141.3,0.06404,0.00011,4.32955]
[1778600812499,32.1,80294.83,141.3,0.06492,0.00011,4.37597]
[1778600813404,32.1,80294.83,141.3,0.06492,0.00011,4.37597]
[1778600818541,32.1,80293.64,141.3,0.06478,0.00011,4.36878]
[1778600819453,32.1,80293.64,141.3,0.06478,0.00011,4.36878]
[1778600824806,32.1,80289.23,141.3,0.06428,0.00011,4.34241]
[1778600825346,32.1,80288.73,141.3,0.06422,0.00011,4.33946]
[1778600831466,32.1,80288.57,141.3,0.06421,0.00011,4.33883]
[1778600836671,32.1,80289.54,141.3,0.06433,0.00011,4.34502]
[1778600837463,32.1,80289.54,141.3,0.06433,0.00011,4.34502]
[1778600842713,32.1,80285.2,141.3,0.06385,0.00011,4.31953]
[1778600843377,32.1,80285.2,141.3,0.06385,0.00011,4.31953]
[1778600848755,32.1,80284.71,141.3,0.0638,0.00011,4.3171]
[1778600849268,32.1,80284.71,141.3,0.0638,0.00011,4.3171]
[1778600853944,32.1,80286.07,141.3,0.06387,0.00011,4.31831]
[1778600854367,32.1,80286.07,141.3,0.06387,0.00011,4.31831]
[1778600854420,32.1,80286.07,141.3,0.06387,0.00011,4.31831]
[1778600858976,32.11,80282.58,141.3,0.06349,0.00011,4.29813]
[1778600858978,32.11,80282.58,141.3,0.06349,0.00011,4.29813]
[1778600859394,32.11,80282.58,141.3,0.06349,0.00011,4.29813]
[1778600860395,32.11,80282.22,141.3,0.06345,0.00011,4.2961]
[1778600861139,32.11,80277.27,141.3,0.0629,0.00011,4.26674]
[1778600861846,32.11,80265.21,141.3,0.06157,0.00011,4.19556]
[1778600863407,32.11,80265.48,141.3,0.0616,0.00011,4.19743]
[1778600868895,32.11,80262.24,141.3,0.06128,0.00011,4.18012]
[1778600870880,32.12,80260.94,141.3,0.06114,0.00011,4.17279]
[1778600872411,32.12,80257.65,141.3,0.0608,0.00011,4.15415]
[1778600876953,32.12,80269.99,141.3,0.06218,0.00011,4.22839]
[1778600879775,32.12,80274.01,141.3,0.06263,0.00011,4.25243]
[1778600879776,32.12,80274.01,141.3,0.06263,0.00011,4.25243]
[1778600879907,32.12,80274.01,141.3,0.06263,0.00011,4.25243]
[1778600882476,32.13,80274.28,141.3,0.06267,0.00011,4.25464]
[1778600882670,32.13,80274.28,141.3,0.06267,0.00011,4.25464]
[1778600884465,32.13,80279.56,141.3,0.06327,0.00011,4.28641]
[1778600887025,32.13,80270.8,141.3,0.0623,0.00011,4.23491]
[1778600890465,32.13,80268.68,141.3,0.06208,0.00011,4.22284]
[1778600893962,32.13,80262.0,141.3,0.06136,0.00011,4.18455]
[1778600894278,32.13,80262.0,141.3,0.06136,0.00011,4.18455]
[1778600896494,32.13,80266.17,141.3,0.06183,0.00011,4.20969]
[1778600897095,32.14,80278.53,141.3,0.06321,0.00011,4.28343]
[1778600902130,32.14,80281.91,141.3,0.0636,0.00011,4.30414]
[1778600907165,32.14,80284.72,141.3,0.06393,0.00011,4.32135]
[1778600909019,32.14,80284.97,141.3,0.06396,0.00011,4.32292]
[1778600909306,32.14,80284.97,141.3,0.06396,0.00011,4.32292]
[1778600911170,32.14,80283.2,141.3,0.06376,0.00011,4.31249]
[1778600911178,32.14,80283.2,141.3,0.06376,0.00011,4.31249]
[1778600911219,32.14,80275.65,141.3,0.06282,0.00011,4.2602]
[1778600912200,32.14,80268.29,141.3,0.062,0.00011,4.21626]
[1778600914517,32.14,80267.0,141.3,0.06185,0.00011,4.20835]
[1778600920256,32.13,80265.88,141.3,0.06169,0.00011,4.19972]
[1778600921277,32.13,80265.88,141.3,0.06169,0.00011,4.19972]
[1778600921308,32.13,80265.88,141.3,0.06169,0.00011,4.19972]
[1778600921378,32.13,80267.81,141.3,0.06189,0.00011,4.21082]
[1778600923278,32.13,80275.81,141.3,0.06279,0.00011,4.25864]
[1778600926043,32.13,80282.28,141.3,0.06352,0.00011,4.29744]
[1778600926054,32.13,80282.28,141.3,0.06352,0.00011,4.29744]
[1778600927496,32.13,80282.38,141.3,0.06353,0.00011,4.29815]
[1778600932578,32.14,80285.8,141.3,0.06392,0.00011,4.31904]
[1778600938640,32.14,80283.45,141.3,0.06367,0.00011,4.30546]
[1778600944426,32.14,80285.57,141.3,0.06392,0.00011,4.3188]
[1778600945028,32.14,80285.57,141.3,0.06392,0.00011,4.3188]
[1778600947434,32.14,80285.19,141.3,0.06388,0.00011,4.31671]
[1778600950618,32.14,80283.36,141.3,0.06368,0.00011,4.30603]
[1778600952380,32.14,80283.74,141.3,0.06373,0.00011,4.3085]
[1778600957518,32.14,80286.15,141.3,0.06401,0.00011,4.32353]
[1778600959532,32.14,80278.76,141.3,0.06318,0.00011,4.27958]
[1778600962616,32.14,80280.32,141.3,0.06336,0.00011,4.28926]
[1778600968253,32.15,80280.47,141.3,0.06339,0.00011,4.29089]
[1778600968759,32.15,80275.39,141.3,0.06282,0.00011,4.26026]
[1778600974077,32.14,80271.22,141.3,0.06222,0.00011,4.22639]
[1778600974871,32.14,80264.04,141.3,0.06143,0.00011,4.18376]
[1778600975132,32.14,80264.04,141.3,0.06143,0.00011,4.18376]
[1778600980682,32.13,80262.4,141.3,0.06122,0.00011,4.17266]
[1778600985717,32.13,80261.51,141.3,0.0611,0.00011,4.16631]
[1778600989745,32.13,80271.62,141.3,0.0622,0.00011,4.2249]
[1778600994780,32.12,80269.71,141.3,0.06196,0.00011,4.21214]
[1778600999815,32.12,80270.26,141.3,0.06199,0.00011,4.21396]
[1778601001549,32.12,80270.23,141.3,0.06198,0.00011,4.2135]
[1778601001791,32.12,80270.23,141.3,0.06198,0.00011,4.2135]
[1778601001950,32.12,80270.23,141.3,0.06198,0.00011,4.2135]
[1778601002005,32.12,80288.34,141.3,0.064,0.00011,4.32094]
[1778601004044,32.12,80293.06,141.3,0.06454,0.00011,4.34936]
[1778601004330,32.12,80293.02,141.3,0.06453,0.00011,4.34916]
[1778601004788,32.12,80293.02,141.3,0.06453,0.00011,4.34916]
[1778601004794,32.12,80293.02,141.3,0.06453,0.00011,4.34916]
[1778601009885,32.11,80294.72,141.3,0.0647,0.00011,4.35821]
[1778601010173,32.11,80294.72,141.3,0.0647,0.00011,4.35821]
[1778601011838,32.11,80300.79,141.3,0.06539,0.00011,4.39458]
[1778601012028,32.11,80300.79,141.3,0.06539,0.00011,4.39458]
[1778601012906,32.11,80301.77,141.3,0.06549,0.00012,4.39962]
[1778601017332,32.1,80301.71,141.3,0.06544,0.00012,4.39696]
[1778601022784,32.09,80301.09,141.3,0.06531,0.00011,4.39036]
[1778601022978,32.09,80288.6,141.3,0.06388,0.00011,4.3146]
[1778601024994,32.09,80281.48,141.3,0.06306,0.00011,4.27122]
[1778601030033,32.08,80279.82,141.3,0.06284,0.00011,4.25948]
[1778601035068,32.08,80283.1,141.3,0.06307,0.00011,4.26973]
[1778601040103,32.07,80281.8,141.3,0.06289,0.00011,4.26005]
[1778601045138,32.06,80277.92,141.3,0.06242,0.00011,4.23518]
[1778601049166,32.06,80285.75,141.3,0.06327,0.00011,4.28036]
[1778601051397,32.06,80294.9,141.3,0.06429,0.00011,4.33435]
[1778601055259,32.04,80300.59,141.3,0.06482,0.00011,4.36235]
[1778601055267,32.04,80300.59,141.3,0.06482,0.00011,4.36235]
[1778601055324,32.04,80307.49,141.3,0.0656,0.00012,4.4036]
[1778601060817,32.04,80309.63,141.3,0.06585,0.00012,4.41631]
[1778601060845,32.04,80309.63,141.3,0.06585,0.00012,4.41631]
[1778601061009,32.04,80309.63,141.3,0.06585,0.00012,4.41631]
[1778601061014,32.04,80309.63,141.3,0.06585,0.00012,4.41631]
[1778601061152,32.03,80309.81,141.3,0.06586,0.00012,4.41725]
[1778601061361,32.03,80309.81,141.3,0.06586,0.00012,4.41725]
[1778601061368,32.03,80309.81,141.3,0.06586,0.00012,4.41725]
[1778601061816,32.03,80321.86,141.3,0.06727,0.00012,4.49069]
[1778601065105,32.03,80324.01,141.3,0.06752,0.00012,4.50369]
[1778601070316,32.03,80327.7,141.3,0.06793,0.00012,4.52484]
[1778601071535,32.03,80327.7,141.3,0.06793,0.00012,4.52484]
[1778601073970,32.03,80330.53,141.3,0.06825,0.00012,4.54183]
[1778601077326,32.02,80333.68,141.3,0.06861,0.00012,4.56023]
[1778601079864,32.02,80333.58,141.3,0.06858,0.00012,4.55876]
[1778601083571,32.02,80333.19,141.3,0.06852,0.00012,4.55551]
[1778601083959,32.02,80333.19,141.3,0.06852,0.00012,4.55551]
[1778601084155,32.02,80343.55,141.3,0.06975,0.00012,4.61924]
[1778601084578,32.02,80343.55,141.3,0.06975,0.00012,4.61924]
[1778601084889,32.01,80368.07,141.3,0.07276,0.00013,4.77293]
[1778601086151,32.01,80368.07,141.3,0.07276,0.00013,4.77293]
[1778601087285,32.01,80371.8,141.3,0.07322,0.00013,4.796]
[1778601089223,32.01,80372.54,141.3,0.07328,0.00013,4.79943]
[1778601092052,32.0,80381.67,141.3,0.07428,0.00013,4.84728]
[1778601092488,32.0,80390.84,141.3,0.07545,0.00013,4.90619]
[1778601097523,31.99,80382.2,141.3,0.07427,0.00013,4.84665]
[1778601102558,31.98,80384.4,141.3,0.07448,0.00013,4.85715]
[1778601107593,31.96,80380.23,141.3,0.07387,0.00013,4.82679]
[1778601109002,31.96,80380.23,141.3,0.07387,0.00013,4.82679]
[1778601109278,31.96,80376.82,141.3,0.07341,0.00013,4.8036]
[1778601114644,31.95,80384.22,141.3,0.07428,0.00013,4.84755]
[1778601117959,31.95,80383.94,141.3,0.07422,0.00013,4.84435]
[1778601118635,31.94,80385.99,141.3,0.07445,0.00013,4.85609]
[1778601118636,31.94,80385.99,141.3,0.07445,0.00013,4.85609]
[1778601118844,31.94,80385.99,141.3,0.07445,0.00013,4.85609]
[1778601118930,31.94,80385.99,141.3,0.07445,0.00013,4.85609]
[1778601119015,31.94,80390.22,141.3,0.07498,0.00013,4.88258]
[1778601122805,31.94,80385.01,141.3,0.07431,0.00013,4.84879]
[1778601122906,31.94,80385.71,141.3,0.07439,0.00013,4.85304]
[1778601123461,31.94,80385.71,141.3,0.07439,0.00013,4.85304]
[1778601124123,31.94,80385.71,141.3,0.07439,0.00013,4.85304]
[1778601124420,31.94,80387.08,141.3,0.07457,0.00013,4.86184]
[1778601125734,31.93,80378.04,141.3,0.07339,0.00013,4.80249]
[1778601128467,31.93,80380.72,141.3,0.07371,0.00013,4.81892]
[1778601129026,31.93,80380.72,141.3,0.07371,0.00013,4.81892]
[1778601129419,31.92,80382.84,141.3,0.07394,0.00013,4.83056]
[1778601134797,31.91,80384.34,141.3,0.07405,0.00013,4.83607]
[1778601139832,31.9,80385.59,141.3,0.07414,0.00013,4.84068]
[1778601144867,31.89,80386.47,141.3,0.07419,0.00013,4.84296]
[1778601147916,31.89,80387.29,141.3,0.07427,0.00013,4.8469]
[1778601149686,31.88,80392.28,141.3,0.07488,0.00013,4.87766]
[1778601149778,31.88,80392.28,141.3,0.07488,0.00013,4.87766]
[1778601152498,31.87,80394.04,141.3,0.07495,0.00013,4.87905]
[1778601155359,31.87,80394.41,141.3,0.07496,0.00013,4.87927]
[1778601159232,31.86,80394.61,141.3,0.07494,0.00013,4.8784]
[1778601161309,31.85,80396.68,141.3,0.07516,0.00013,4.8896]
[1778601165198,31.85,80395.08,141.3,0.07491,0.00013,4.87702]
[1778601166015,31.84,80377.1,141.3,0.0726,0.00013,4.76028]
[1778601168140,31.84,80373.33,141.3,0.07211,0.00013,4.73574]
[1778601169233,31.84,80369.56,141.3,0.07163,0.00012,4.71129]
[1778601173311,31.83,80369.6,141.3,0.07159,0.00012,4.70921]
[1778601179107,31.82,80372.86,141.3,0.07194,0.00012,4.72705]
[1778601179508,31.82,80372.86,141.3,0.07194,0.00012,4.72705]
[1778601184787,31.82,80373.95,141.3,0.07203,0.00013,4.7315]
[1778601185148,31.81,80380.68,141.3,0.07286,0.00013,4.77391]
[1778601185410,31.81,80380.68,141.3,0.07286,0.00013,4.77391]
[1778601188459,31.81,80387.65,141.3,0.07371,0.00013,4.8168]
[1778601191589,31.8,80387.09,141.3,0.0736,0.00013,4.81131]
[1778601197233,31.79,80384.09,141.3,0.07315,0.00013,4.78842]
[1778601202268,31.78,80384.24,141.3,0.07311,0.00013,4.7863]
[1778601208310,31.77,80386.39,141.3,0.07331,0.00013,4.79653]
[1778601213345,31.76,80386.18,141.3,0.07312,0.00013,4.78446]
[1778601218904,31.75,80384.8,141.3,0.0729,0.00013,4.77337]
[1778601221828,31.75,80385.54,141.3,0.07296,0.00013,4.77642]
[1778601224912,31.74,80376.95,141.3,0.07182,0.00013,4.71888]
[1778601226023,31.74,80376.95,141.3,0.07182,0.00013,4.71888]
[1778601226436,31.74,80367.01,141.3,0.07058,0.00012,4.65533]
[1778601228165,31.74,80357.41,141.3,0.06938,0.00012,4.59418]
[1778601228904,31.74,80357.41,141.3,0.06938,0.00012,4.59418]
[1778601228978,31.74,80357.41,141.3,0.06938,0.00012,4.59418]
[1778601229312,31.74,80357.41,141.3,0.06938,0.00012,4.59418]
[1778601230843,31.74,80352.88,141.3,0.06883,0.00012,4.56553]
[1778601231891,31.74,80351.74,141.3,0.06868,0.00012,4.55793]
[1778601237513,31.73,80355.72,141.3,0.06914,0.00012,4.58134]
[1778601239432,31.73,80356.04,141.3,0.06917,0.00012,4.58309]
[1778601244806,31.73,80353.2,141.3,0.0688,0.00012,4.56408]
[1778601248967,31.72,80353.64,141.3,0.06884,0.00012,4.56615]
[1778601249370,31.72,80354.11,141.3,0.06888,0.00012,4.56841]
[1778601254759,31.72,80355.86,141.3,0.06908,0.00012,4.57848]
[1778601258661,31.72,80364.17,141.3,0.07007,0.00012,4.62951]
[1778601261903,31.71,80363.73,141.3,0.07,0.00012,4.6261]
[1778601263458,31.71,80364.4,141.3,0.07007,0.00012,4.62969]
[1778601267459,31.71,80366.33,141.3,0.07029,0.00012,4.6409]
[1778601268756,31.7,80375.08,141.3,0.07136,0.00012,4.69535]
[1778601271905,31.7,80375.46,141.3,0.07139,0.00012,4.69699]
[1778601274798,31.7,80386.77,141.3,0.07267,0.00013,4.7597]
[1778601279833,31.69,80385.43,141.3,0.07245,0.00013,4.74856]
[1778601281391,31.69,80386.14,141.3,0.07252,0.00013,4.75211]
[1778601281623,31.69,80386.14,141.3,0.07252,0.00013,4.75211]
[1778601286882,31.68,80393.36,141.3,0.07338,0.00013,4.79579]
[1778601289221,31.68,80393.16,141.3,0.07335,0.00013,4.79395]
[1778601291917,31.67,80382.45,141.3,0.07194,0.00013,4.72268]
[1778601293408,31.67,80383.35,141.3,0.07204,0.00013,4.72798]
[1778601294003,31.67,80383.35,141.3,0.07204,0.00013,4.72798]
[1778601294359,31.67,80383.35,141.3,0.07204,0.00013,4.72798]
[1778601299488,31.66,80382.07,141.3,0.07183,0.00013,4.71711]
[1778601302512,31.65,80377.57,141.3,0.07124,0.00012,4.68718]
[1778601302906,31.65,80377.57,141.3,0.07124,0.00012,4.68718]
[1778601302989,31.65,80377.57,141.3,0.07124,0.00012,4.68718]
[1778601303158,31.65,80366.63,141.3,0.06988,0.00012,4.61745]
[1778601303564,31.65,80366.63,141.3,0.06988,0.00012,4.61745]
[1778601304012,31.65,80357.11,141.3,0.06871,0.00012,4.55728]
[1778601305151,31.65,80357.11,141.3,0.06871,0.00012,4.55728]
[1778601306990,31.65,80354.18,141.3,0.06835,0.00012,4.53858]
[1778601308043,31.65,80356.41,141.3,0.06861,0.00012,4.55238]
[1778601311597,31.65,80349.16,141.3,0.06773,0.00012,4.50649]
[1778601312274,31.65,80340.09,141.3,0.06664,0.00012,4.45006]
[1778601317693,31.65,80345.44,141.3,0.06727,0.00012,4.48299]
[1778601320106,31.65,80352.14,141.3,0.06808,0.00012,4.52452]
[1778601325150,31.64,80354.51,141.3,0.06834,0.00012,4.53835]
[1778601328050,31.64,80354.5,141.3,0.06833,0.00012,4.53792]
[1778601328076,31.64,80354.5,141.3,0.06833,0.00012,4.53792]
[1778601328084,31.64,80354.5,141.3,0.06833,0.00012,4.53792]
[1778601333517,31.64,80361.97,141.3,0.06911,0.00012,4.57578]
[1778601336959,31.64,80366.77,141.3,0.06968,0.00012,4.60524]
[1778601342269,31.63,80368.89,141.3,0.06991,0.00012,4.61677]
[1778601347304,31.63,80370.33,141.3,0.07005,0.00012,4.62424]
[1778601349040,31.62,80370.12,141.3,0.07002,0.00012,4.62258]
[1778601349275,31.62,80370.12,141.3,0.07002,0.00012,4.62258]
[1778601350416,31.62,80371.16,141.3,0.07014,0.00012,4.62884]
[1778601353360,31.62,80371.21,141.3,0.07013,0.00012,4.62815]
[1778601354287,31.62,80371.46,141.3,0.07015,0.00012,4.62939]
[1778601354353,31.62,80382.0,141.3,0.07146,0.00013,4.69602]
[1778601355040,31.62,80382.0,141.3,0.07146,0.00013,4.69602]
[1778601355091,31.62,80382.0,141.3,0.07146,0.00013,4.69602]
[1778601355360,31.62,80390.31,141.3,0.0725,0.00013,4.74875]
[1778601356062,31.62,80390.31,141.3,0.0725,0.00013,4.74875]
[1778601356754,31.61,80393.7,141.3,0.07292,0.00013,4.77]
[1778601358478,31.61,80395.13,141.3,0.07308,0.00013,4.77809]
[1778601358708,31.61,80395.13,141.3,0.07308,0.00013,4.77809]
[1778601359404,31.61,80395.13,141.3,0.07308,0.00013,4.77809]
[1778601359444,31.61,80404.66,141.3,0.07429,0.00013,4.83909]
[1778601359639,31.61,80404.66,141.3,0.07429,0.00013,4.83909]
[1778601364320,31.6,80400.33,141.3,0.07368,0.00013,4.8085]
[1778601370060,31.59,80401.66,141.3,0.07377,0.00013,4.81324]
[1778601370078,31.59,80401.66,141.3,0.07377,0.00013,4.81324]
[1778601371081,31.59,80398.61,141.3,0.07337,0.00013,4.79291]
[1778601376507,31.58,80400.18,141.3,0.0735,0.00013,4.79948]
[1778601380801,31.57,80402.56,141.3,0.07377,0.00013,4.81308]
[1778601386578,31.56,80402.14,141.3,0.07363,0.00013,4.80607]
[1778601392058,31.55,80401.89,141.3,0.07355,0.00013,4.80204]
[1778601397797,31.54,80401.37,141.3,0.07331,0.00013,4.78741]
[1778601397866,31.54,80401.37,141.3,0.07331,0.00013,4.78741]
[1778601397958,31.54,80401.37,141.3,0.07331,0.00013,4.78741]
[1778601399553,31.54,80408.04,141.3,0.07414,0.00013,4.82944]
[1778601406425,31.52,80411.02,141.3,0.07445,0.00013,4.84486]
[1778601410417,31.52,80415.98,141.3,0.07504,0.00013,4.87446]
[1778601414822,31.5,80410.84,141.3,0.0743,0.00013,4.83744]
[1778601416027,31.5,80407.54,141.3,0.07386,0.00013,4.81535]
[1778601419597,31.5,80403.32,141.3,0.07327,0.00013,4.78569]
[1778601420549,31.49,80403.75,141.3,0.0733,0.00013,4.78737]
[1778601421828,31.49,80414.51,141.3,0.07468,0.00013,4.85671]
[1778601425634,31.48,80415.84,141.3,0.07482,0.00013,4.86342]
[1778601429019,31.48,80412.62,141.3,0.07436,0.00013,4.8405]
[1778601429369,31.48,80412.62,141.3,0.07436,0.00013,4.8405]
[1778601437163,31.46,80412.26,141.3,0.07423,0.00013,4.83386]
[1778601437200,31.46,80412.26,141.3,0.07423,0.00013,4.83386]
[1778601437940,31.46,80393.24,141.3,0.07175,0.00013,4.70907]
[1778601439135,31.46,80393.24,141.3,0.07175,0.00013,4.70907]
[1778601439161,31.46,80385.89,141.3,0.07081,0.00013,4.66102]
[1778601440667,31.46,80383.86,141.3,0.07055,0.00012,4.64772]
[1778601441132,31.45,80376.13,141.3,0.06958,0.00012,4.59824]
[1778601442490,31.45,80376.13,141.3,0.06958,0.00012,4.59824]
[1778601450843,31.45,80370.92,141.3,0.06891,0.00012,4.56354]
[1778601453461,31.45,80367.23,141.3,0.06834,0.00012,4.53212]
[1778601457047,31.45,80365.56,141.3,0.06813,0.00012,4.5212]
[1778601460567,31.44,80356.18,141.3,0.06699,0.00012,4.46196]
[1778601461112,31.44,80356.18,141.3,0.06699,0.00012,4.46196]
[1778601461261,31.44,80356.18,141.3,0.06699,0.00012,4.46196]
[1778601461269,31.44,80348.77,141.3,0.0661,0.00012,4.41581]
[1778601463418,31.44,80343.66,141.3,0.0655,0.00012,4.3842]
[1778601463475,31.44,80343.66,141.3,0.0655,0.00012,4.3842]
[1778601463491,31.44,80343.66,141.3,0.0655,0.00012,4.3842]
[1778601464181,31.44,80333.29,141.3,0.06429,0.00012,4.32055]
[1778601469216,31.46,80337.35,141.3,0.06488,0.00012,4.35179]
[1778601474251,31.47,80336.48,141.3,0.06479,0.00012,4.3471]
[1778601475258,31.47,80328.8,141.3,0.0639,0.00012,4.30017]
[1778601479286,31.47,80335.66,141.3,0.06472,0.00012,4.34303]
[1778601484322,31.47,80330.03,141.3,0.06408,0.00012,4.30933]
[1778601489357,31.47,80329.21,141.3,0.064,0.00012,4.30507]
[1778601491937,31.48,80329.59,141.3,0.06405,0.00012,4.30779]
[1778601497413,31.48,80334.34,141.3,0.06462,0.00012,4.33798]
[1778601500193,31.48,80334.14,141.3,0.0646,0.00012,4.33703]
[1778601502449,31.48,80341.44,141.3,0.06547,0.00012,4.38238]
[1778601507484,31.48,80339.15,141.3,0.0652,0.00012,4.36862]
[1778601512520,31.48,80341.88,141.3,0.06543,0.00012,4.37829]
[1778601512715,31.48,80341.88,141.3,0.06543,0.00012,4.37829]
[1778601521582,31.48,80343.38,141.3,0.06561,0.00012,4.38767]
[1778601523596,31.48,80335.45,141.3,0.06468,0.00012,4.33893]
[1778601527395,31.49,80332.88,141.3,0.06439,0.00012,4.3235]
[1778601527396,31.49,80332.88,141.3,0.06439,0.00012,4.3235]
[1778601532660,31.49,80331.1,141.3,0.0642,0.00012,4.31335]
[1778601537596,31.49,80330.9,141.3,0.06418,0.00012,4.31242]
[1778601539523,31.49,80330.07,141.3,0.06409,0.00012,4.30781]
[1778601543974,31.49,80332.78,141.3,0.06442,0.00012,4.32518]
[1778601544227,31.49,80332.78,141.3,0.06442,0.00012,4.32518]
[1778601550787,31.5,80329.96,141.3,0.06412,0.00012,4.30915]
[1778601555822,31.5,80330.31,141.3,0.06417,0.00012,4.31215]
[1778601560858,31.5,80328.39,141.3,0.06397,0.00012,4.30134]
[1778601565893,31.5,80335.53,141.3,0.06482,0.00012,4.346]
[1778601570928,31.51,80336.85,141.3,0.06498,0.00012,4.35461]
[1778601575868,31.51,80336.98,141.3,0.0649,0.00012,4.34829]
[1778601582174,31.51,80337.89,141.3,0.06502,0.00012,4.35445]
[1778601587944,31.51,80339.64,141.3,0.06524,0.00012,4.36573]
[1778601592593,31.51,80336.91,141.3,0.06492,0.00012,4.34922]
[1778601593461,31.51,80331.99,141.3,0.06435,0.00012,4.31924]
[1778601593520,31.51,80325.25,141.3,0.06357,0.00012,4.27824]
[1778601594099,31.51,80325.25,141.3,0.06357,0.00012,4.27824]
[1778601594160,31.51,80317.29,141.3,0.06266,0.00011,4.22996]
[1778601595429,31.51,80317.29,141.3,0.06266,0.00011,4.22996]
[1778601595686,31.51,80317.29,141.3,0.06266,0.00011,4.22996]
[1778601597313,31.51,80314.72,141.3,0.06238,0.00011,4.21491]
[1778601597374,31.51,80314.72,141.3,0.06238,0.00011,4.21491]
[1778601597413,31.52,80313.65,141.3,0.06227,0.00011,4.20905]
[1778601598176,31.52,80313.65,141.3,0.06227,0.00011,4.20905]
[1778601600434,31.52,80310.86,141.3,0.06194,0.00011,4.19183]
[1778601600587,31.51,80311.33,141.3,0.06199,0.00011,4.19446]
[1778601600830,31.51,80311.33,141.3,0.06199,0.00011,4.19446]
[1778601601679,31.51,80307.71,141.3,0.06159,0.00011,4.17271]
[1778601601811,31.51,80307.71,141.3,0.06159,0.00011,4.17271]
[1778601601815,31.51,80307.71,141.3,0.06159,0.00011,4.17271]
[1778601602254,31.51,80300.68,141.3,0.0608,0.00011,4.13045]
[1778601602728,31.51,80300.68,141.3,0.0608,0.00011,4.13045]
[1778601602864,31.51,80300.68,141.3,0.0608,0.00011,4.13045]
[1778601603551,31.51,80293.64,141.3,0.06002,0.00011,4.08885]
[1778601604677,31.51,80278.56,141.3,0.05838,0.00011,3.99997]
[1778601605658,31.51,80270.42,141.3,0.05751,0.00011,3.9526]
[1778601605974,31.51,80270.42,141.3,0.05751,0.00011,3.9526]
[1778601606557,31.52,80253.36,141.3,0.05571,0.0001,3.85437]
[1778601607622,31.52,80253.36,141.3,0.05571,0.0001,3.85437]
[1778601608277,31.52,80246.87,141.3,0.05505,0.0001,3.81765]
[1778601609689,31.52,80250.96,141.3,0.05548,0.0001,3.84135]
[1778601609442,31.52,80232.96,141.3,0.05364,0.0001,3.73971]
[1778601609745,31.52,80232.96,141.3,0.05364,0.0001,3.73971]
[1778601610495,31.52,80226.11,141.3,0.05296,0.0001,3.70156]
[1778601612070,31.52,80222.64,141.3,0.05262,0.0001,3.6825]
[1778601613037,31.52,80222.27,141.3,0.05258,0.0001,3.68044]
[1778601613571,31.52,80222.27,141.3,0.05258,0.0001,3.68044]
[1778601613615,31.52,80212.16,141.3,0.0516,0.0001,3.62508]
[1778601614441,31.52,80212.16,141.3,0.0516,0.0001,3.62508]
[1778601616737,31.53,80208.47,141.3,0.05125,0.0001,3.60564]
[1778601617275,31.53,80220.85,141.3,0.05247,0.0001,3.67448]
[1778601617815,31.53,80220.85,141.3,0.05247,0.0001,3.67448]
[1778601617897,31.53,80220.85,141.3,0.05247,0.0001,3.67448]
[1778601620296,31.55,80209.67,141.3,0.05151,0.0001,3.62019]
[1778601621303,31.55,80202.02,141.3,0.05078,0.0001,3.57902]
[1778601623900,31.56,80200.43,141.3,0.05064,0.0001,3.57127]
[1778601627389,31.56,80209.56,141.3,0.05155,0.0001,3.62268]
[1778601627391,31.56,80209.56,141.3,0.05155,0.0001,3.62268]
[1778601628352,31.56,80221.83,141.3,0.05278,0.0001,3.6914]
[1778601630179,31.56,80222.77,141.3,0.05288,0.0001,3.69694]
[1778601631373,31.57,80215.82,141.3,0.0521,0.0001,3.65166]
[1778601633071,31.57,80214.89,142.2,0.05202,0.0001,3.64719]
[1778601633144,31.57,80214.89,142.3,0.05202,0.0001,3.64719]
[1778601633259,31.57,80214.89,142.4,0.05202,0.0001,3.64719]
[1778601633565,31.57,80214.89,142.4,0.05202,0.0001,3.64719]
[1778601633670,31.57,80214.89,142.4,0.05202,0.0001,3.64719]
[1778601633733,31.57,80177.16,142.4,0.04841,9e-05,3.44237]
[1778601635706,31.57,80183.15,142.4,0.04897,9e-05,3.47439]
[1778601635409,31.57,80190.37,142.4,0.04965,9e-05,3.51323]
[1778601637604,31.57,80195.38,142.4,0.05014,0.0001,3.5408]
[1778601638396,31.57,80195.32,142.4,0.05014,0.0001,3.5406]
[1778601638637,31.57,80182.13,142.4,0.04889,9e-05,3.46962]
[1778601639757,31.57,80182.13,142.4,0.04889,9e-05,3.46962]
[1778601640028,31.57,80187.76,142.4,0.04942,9e-05,3.50005]
[1778601640810,31.57,80207.06,142.4,0.05128,0.0001,3.60512]
[1778601640877,31.57,80207.06,142.4,0.05128,0.0001,3.60512]
[1778601640882,31.57,80207.06,142.4,0.05128,0.0001,3.60512]
[1778601641988,31.57,80213.73,142.4,0.05193,0.0001,3.64181]
[1778601643119,31.57,80220.46,142.4,0.05259,0.0001,3.679]
[1778601644096,31.57,80219.87,142.4,0.05253,0.0001,3.67558]
[1778601644545,31.57,80219.87,142.4,0.05253,0.0001,3.67558]
[1778601644601,31.57,80219.87,142.4,0.05253,0.0001,3.67558]
[1778601644645,31.57,80220.9,142.4,0.05263,0.0001,3.68116]
[1778601646096,31.57,80220.75,142.4,0.05261,0.0001,3.68019]
[1778601646128,31.57,80220.75,142.4,0.05261,0.0001,3.68019]
[1778601646227,31.57,80220.75,142.4,0.05261,0.0001,3.68019]
[1778601647106,31.57,80220.78,142.4,0.05263,0.0001,3.68095]
[1778601647779,31.57,80220.78,142.4,0.05263,0.0001,3.68095]
[1778601647794,31.58,80227.92,142.4,0.05336,0.0001,3.72196]
[1778601650715,31.58,80234.73,142.4,0.05408,0.0001,3.76174]
[1778601651504,31.58,80234.73,142.4,0.05408,0.0001,3.76174]
[1778601652877,31.58,80234.43,142.4,0.05406,0.0001,3.76099]
[1778601656675,31.59,80236.48,142.4,0.05429,0.0001,3.77349]
[1778601657075,31.59,80241.57,142.4,0.05482,0.0001,3.8032]
[1778601657426,31.59,80241.57,142.4,0.05482,0.0001,3.8032]
[1778601657734,31.59,80252.22,142.4,0.05592,0.0001,3.86385]
[1778601658598,31.59,80264.88,142.4,0.05726,0.00011,3.93709]
[1778601661619,31.59,80271.76,142.4,0.05801,0.00011,3.97768]
[1778601663616,31.59,80271.33,142.4,0.05797,0.00011,3.97545]
[1778601664160,31.59,80271.11,142.4,0.05794,0.00011,3.97417]
[1778601667662,31.6,80282.55,142.4,0.05918,0.00011,4.04149]
[1778601668516,31.6,80282.55,142.4,0.05918,0.00011,4.04149]
[1778601668519,31.6,80282.55,142.4,0.05918,0.00011,4.04149]
[1778601668529,31.6,80282.55,142.4,0.05918,0.00011,4.04149]
[1778601668539,31.6,80282.55,142.4,0.05918,0.00011,4.04149]
[1778601668668,31.6,80288.85,142.4,0.05987,0.00011,4.07869]
[1778601669774,31.6,80288.85,142.4,0.05987,0.00011,4.07869]
[1778601671690,31.6,80300.49,142.4,0.06118,0.00011,4.14878]
[1778601671840,31.6,80300.49,142.4,0.06118,0.00011,4.14878]
[1778601673784,31.6,80306.09,142.4,0.06182,0.00011,4.18274]
[1778601673786,31.6,80306.09,142.4,0.06182,0.00011,4.18274]
[1778601674105,31.6,80306.91,142.4,0.06192,0.00011,4.18836]
[1778601674711,31.6,80315.77,142.4,0.06293,0.00011,4.24202]
[1778601675079,31.6,80315.77,142.4,0.06293,0.00011,4.24202]
[1778601675094,31.6,80315.77,142.4,0.06293,0.00011,4.24202]
[1778601675105,31.6,80315.77,142.4,0.06293,0.00011,4.24202]
[1778601675718,31.6,80299.87,142.4,0.06115,0.00011,4.14682]
[1778601677139,31.61,80297.82,142.4,0.06092,0.00011,4.13499]
[1778601677732,31.6,80280.55,142.4,0.05902,0.00011,4.03279]
[1778601682277,31.61,80273.89,142.4,0.05831,0.00011,3.99404]
[1778601682285,31.61,80273.89,142.4,0.05831,0.00011,3.99404]
[1778601682767,31.61,80272.3,142.4,0.05815,0.00011,3.98539]
[1778601683339,31.61,80272.3,142.4,0.05815,0.00011,3.98539]
[1778601683515,31.61,80272.3,142.4,0.05815,0.00011,3.98539]
[1778601683823,31.61,80272.3,142.4,0.05815,0.00011,3.98539]
[1778601683774,31.61,80257.33,142.4,0.05656,0.0001,3.89876]
[1778601684082,31.61,80257.33,142.4,0.05656,0.0001,3.89876]
[1778601684781,31.61,80255.65,142.4,0.0564,0.0001,3.88998]
[1778601686434,31.61,80255.57,142.4,0.05641,0.0001,3.89031]
[1778601690428,31.62,80262.73,142.4,0.05722,0.00011,3.93466]
[1778601694540,31.63,80265.77,142.4,0.0575,0.00011,3.94786]
[1778601694852,31.63,80261.3,142.4,0.05704,0.00011,3.92272]
[1778601699411,31.64,80263.5,142.4,0.05728,0.00011,3.93605]
[1778601699539,31.64,80263.5,142.4,0.05728,0.00011,3.93605]
[1778601699612,31.64,80272.46,142.4,0.05824,0.00011,3.9882]
[1778601701309,31.64,80273.36,142.4,0.05835,0.00011,3.99406]
[1778601702630,31.64,80273.41,142.4,0.05837,0.00011,3.99497]
[1778601704837,31.64,80276.95,142.4,0.05877,0.00011,4.01683]
[1778601704922,31.65,80290.01,142.4,0.06021,0.00011,4.09471]
[1778601707100,31.65,80283.81,142.4,0.05954,0.00011,4.0586]
[1778601707198,31.65,80283.81,142.4,0.05954,0.00011,4.0586]
[1778601707692,31.65,80283.81,142.4,0.05954,0.00011,4.0586]
[1778601707838,31.65,80283.81,142.4,0.05954,0.00011,4.0586]
[1778601707943,31.65,80295.69,142.4,0.06087,0.00011,4.12989]
[1778601712979,31.66,80297.97,142.4,0.06116,0.00011,4.14543]
[1778601716001,31.66,80305.88,142.4,0.06207,0.00011,4.19366]
[1778601717173,31.66,80305.88,142.4,0.06207,0.00011,4.19366]
[1778601718086,31.66,80306.3,142.4,0.06212,0.00011,4.19646]
[1778601724058,31.67,80306.54,142.4,0.06218,0.00011,4.19979]
[1778601726630,31.67,80308.27,142.4,0.06238,0.00011,4.21044]
[1778601726632,31.67,80308.27,142.4,0.06238,0.00011,4.21044]
[1778601727442,31.67,80312.44,142.4,0.06286,0.00011,4.23578]
[1778601727504,31.67,80312.44,142.4,0.06286,0.00011,4.23578]
[1778601729093,31.68,80325.23,142.4,0.06439,0.00012,4.31622]
[1778601733493,31.69,80326.62,142.4,0.06459,0.00012,4.32709]
[1778601735135,31.69,80319.88,142.4,0.06382,0.00012,4.28632]
[1778601737974,31.69,80324.6,142.4,0.06437,0.00012,4.31525]
[1778601737982,31.69,80324.6,142.4,0.06437,0.00012,4.31525]
[1778601743191,31.69,80320.06,142.4,0.06386,0.00012,4.28839]
[1778601748226,31.69,80320.29,142.4,0.0639,0.00012,4.29045]
[1778601749400,31.69,80326.9,142.4,0.06466,0.00012,4.33078]
[1778601752989,31.69,80324.01,142.4,0.06423,0.00012,4.30594]
[1778601757816,31.7,80331.12,142.4,0.06507,0.00012,4.34968]
[1778601758164,31.7,80336.47,142.4,0.06569,0.00012,4.38251]
[1778601759910,31.7,80339.58,142.4,0.06606,0.00012,4.4016]
[1778601759993,31.69,80340.73,142.4,0.06619,0.00012,4.40838]
[1778601761920,31.69,80342.73,142.4,0.06642,0.00012,4.42032]
[1778601764633,31.69,80344.57,142.4,0.06662,0.00012,4.43085]
[1778601764640,31.69,80344.57,142.4,0.06662,0.00012,4.43085]
[1778601764813,31.69,80344.57,142.4,0.06662,0.00012,4.43085]
[1778601765148,31.69,80345.52,142.4,0.06674,0.00012,4.43665]
[1778601765735,31.69,80360.15,142.4,0.06849,0.00012,4.52754]
[1778601766123,31.69,80360.15,142.4,0.06849,0.00012,4.52754]
[1778601766660,31.69,80360.15,142.4,0.06849,0.00012,4.52754]
[1778601767925,31.69,80357.91,142.4,0.06821,0.00012,4.51313]
[1778601768367,31.69,80348.83,142.4,0.06712,0.00012,4.45644]
[1778601773401,31.69,80349.1,142.4,0.06714,0.00012,4.45774]
[1778601776521,31.69,80351.27,142.4,0.0674,0.00012,4.47094]
[1778601782464,31.68,80355.23,142.4,0.06785,0.00012,4.49429]
[1778601783783,31.68,80355.23,142.4,0.06785,0.00012,4.49429]
[1778601783828,31.68,80355.23,142.4,0.06785,0.00012,4.49429]
[1778601783876,31.68,80367.58,142.4,0.06934,0.00012,4.57103]
[1778601785485,31.68,80374.04,142.4,0.07013,0.00012,4.61144]
[1778601786897,31.68,80374.04,142.4,0.07013,0.00012,4.61144]
[1778601792064,31.67,80375.37,142.4,0.07026,0.00012,4.61785]
[1778601794712,31.67,80379.34,142.4,0.07074,0.00012,4.64232]
[1778601794713,31.67,80379.34,142.4,0.07074,0.00012,4.64232]
[1778601800593,31.66,80379.16,142.4,0.07066,0.00012,4.63853]
[1778601805628,31.66,80378.99,142.4,0.0706,0.00012,4.63564]
[1778601807642,31.66,80388.12,142.4,0.07173,0.00013,4.69297]
[1778601809849,31.65,80388.88,142.4,0.07181,0.00013,4.69692]
[1778601809850,31.65,80388.88,142.4,0.07181,0.00013,4.69692]
[1778601810717,31.65,80389.13,142.4,0.07183,0.00013,4.69806]
[1778601811623,31.65,80392.76,142.4,0.07229,0.00013,4.72127]
[1778601816052,31.64,80401.82,142.4,0.07329,0.00013,4.7691]
[1778601820651,31.64,80399.76,142.4,0.07299,0.00013,4.75416]
[1778601826776,31.62,80401.13,142.4,0.07308,0.00013,4.75866]
[1778601828971,31.62,80379.57,142.4,0.07033,0.00012,4.61941]
[1778601833825,31.62,80372.78,142.4,0.06947,0.00012,4.57534]
[1778601835697,31.62,80373.88,142.4,0.0696,0.00012,4.58202]
[1778601836852,31.61,80375.7,142.4,0.06982,0.00012,4.59326]
[1778601836864,31.61,80356.37,142.4,0.06745,0.00012,4.47176]
[1778601840572,31.61,80360.04,142.4,0.06789,0.00012,4.4941]
[1778601840874,31.61,80367.72,142.4,0.06882,0.00012,4.54208]
[1778601845912,31.61,80367.18,142.4,0.06873,0.00012,4.53777]
[1778601849056,31.61,80369.67,142.4,0.06903,0.00012,4.55286]
[1778601854975,31.6,80369.89,142.4,0.06903,0.00012,4.55304]
[1778601860015,31.6,80360.75,142.4,0.0679,0.00012,4.49484]
[1778601861153,31.6,80360.96,142.4,0.06792,0.00012,4.49605]
[1778601862709,31.6,80360.72,142.4,0.06789,0.00012,4.49444]
[1778601862863,31.6,80360.72,142.4,0.06789,0.00012,4.49444]
[1778601863033,31.6,80347.62,142.4,0.06632,0.00012,4.41292]
[1778601864040,31.6,80334.58,142.4,0.06478,0.00012,4.33271]
[1778601864141,31.6,80334.58,142.4,0.06478,0.00012,4.33271]
[1778601864514,31.6,80334.58,142.4,0.06478,0.00012,4.33271]
[1778601866324,31.6,80332.39,142.4,0.06453,0.00012,4.31946]
[1778601866608,31.6,80332.39,142.4,0.06453,0.00012,4.31946]
[1778601868068,31.6,80325.55,142.4,0.06375,0.00012,4.27833]
[1778601872096,31.6,80319.86,142.4,0.06301,0.00011,4.23743]
[1778601874116,31.61,80319.74,142.4,0.06301,0.00011,4.23728]
[1778601877131,31.61,80330.93,142.4,0.06431,0.00012,4.30598]
[1778601881832,31.61,80331.33,142.4,0.06437,0.00012,4.30897]
[1778601881842,31.61,80331.33,142.4,0.06437,0.00012,4.30897]
[1778601882371,31.61,80331.36,142.4,0.06438,0.00012,4.30933]
[1778601885150,31.61,80334.82,142.4,0.06479,0.00012,4.33096]
[1778601885300,31.61,80334.82,142.4,0.06479,0.00012,4.33096]
[1778601889216,31.61,80323.38,142.4,0.06346,0.00011,4.26089]
[1778601891891,31.61,80326.02,142.4,0.06376,0.00012,4.27682]
[1778601892023,31.61,80326.02,142.4,0.06376,0.00012,4.27682]
[1778601892073,31.61,80326.18,142.4,0.06377,0.00012,4.27755]
[1778601892333,31.61,80326.18,142.4,0.06377,0.00012,4.27755]
[1778601892346,31.61,80313.22,142.4,0.06229,0.00011,4.19922]
[1778601893654,31.61,80313.22,142.4,0.06229,0.00011,4.19922]
[1778601894776,31.61,80311.15,142.4,0.06205,0.00011,4.1864]
[1778601895197,31.61,80315.87,142.4,0.06258,0.00011,4.21442]
[1778601896950,31.61,80318.92,142.4,0.06292,0.00011,4.23242]
[1778601897729,31.6,80319.53,142.4,0.06297,0.00011,4.23524]
[1778601897770,31.6,80319.52,142.4,0.06297,0.00011,4.23518]
[1778601899482,31.61,80321.85,142.4,0.06324,0.00011,4.24959]
[1778601899908,31.61,80309.21,142.4,0.06181,0.00011,4.17375]
[1778601905745,31.61,80307.18,142.4,0.06162,0.00011,4.16367]
[1778601907343,31.62,80315.81,142.4,0.06262,0.00011,4.21669]
[1778601908556,31.62,80315.81,142.4,0.06262,0.00011,4.21669]
[1778601909562,31.62,80309.67,142.4,0.06193,0.00011,4.18011]
[1778601909661,31.62,80298.54,142.4,0.06069,0.00011,4.11408]
[1778601915399,31.63,80301.24,142.4,0.06104,0.00011,4.13291]
[1778601917414,31.63,80287.17,142.4,0.05951,0.00011,4.05056]
[1778601922449,31.64,80283.42,142.4,0.05915,0.00011,4.03143]
[1778601924025,31.64,80291.86,142.4,0.0601,0.00011,4.08221]
[1778601929498,31.65,80286.3,142.4,0.05953,0.00011,4.05182]
[1778601933568,31.66,80287.35,142.4,0.05958,0.00011,4.05229]
[1778601939568,31.67,80288.72,142.4,0.0598,0.00011,4.06423]
[1778601942728,31.67,80287.97,142.4,0.05974,0.00011,4.06087]
[1778601944445,31.68,80288.1,142.4,0.05977,0.00011,4.06269]
[1778601944488,31.68,80288.1,142.4,0.05977,0.00011,4.06269]
[1778601947624,31.68,80297.03,142.4,0.0608,0.00011,4.11746]
[1778601952659,31.69,80297.4,142.4,0.06088,0.00011,4.1218]
[1778601957694,31.69,80297.19,142.4,0.06089,0.00011,4.12263]
[1778601959106,31.69,80297.19,142.4,0.06089,0.00011,4.12263]
[1778601958701,31.7,80289.08,142.4,0.06001,0.00011,4.07507]
[1778601959708,31.7,80282.03,142.4,0.05924,0.00011,4.03412]
[1778601961722,31.7,80275.3,142.4,0.05854,0.00011,3.9959]
[1778601963736,31.7,80283.67,142.4,0.05947,0.00011,4.04601]
[1778601967764,31.71,80291.77,142.4,0.06039,0.00011,4.09576]
[1778601972799,31.72,80289.62,142.4,0.0602,0.00011,4.0853]
[1778601974813,31.72,80275.61,142.4,0.05869,0.00011,4.00411]
[1778601976310,31.72,80272.8,142.4,0.0584,0.00011,3.98833]
[1778601981059,31.73,80269.23,142.4,0.05806,0.00011,3.97013]
[1778601981096,31.73,80269.23,142.4,0.05806,0.00011,3.97013]
[1778601982077,31.74,80270.16,142.4,0.05819,0.00011,3.9768]
[1778601982131,31.74,80279.13,142.4,0.05916,0.00011,4.02969]
[1778601982772,31.74,80279.13,142.4,0.05916,0.00011,4.02969]
[1778601984349,31.74,80280.74,142.4,0.05935,0.00011,4.03966]
[1778601988911,31.75,80291.03,142.4,0.06053,0.00011,4.10285]
[1778601993946,31.76,80286.84,142.4,0.06001,0.00011,4.07305]
[1778601996203,31.76,80285.59,142.4,0.05989,0.00011,4.06664]
[1778602002002,31.77,80279.43,142.4,0.05927,0.00011,4.03347]
[1778602007039,31.78,80279.73,142.4,0.05937,0.00011,4.03845]
[1778602010280,31.78,80281.0,142.4,0.05954,0.00011,4.04747]
[1778602015097,31.79,80290.92,142.4,0.06067,0.00011,4.10835]
[1778602020134,31.8,80291.95,142.4,0.06083,0.00011,4.11649]
[1778602021141,31.8,80283.51,142.4,0.0599,0.00011,4.06718]
[1778602021705,31.8,80283.51,142.4,0.0599,0.00011,4.06718]
[1778602024904,31.8,80283.36,142.4,0.05991,0.00011,4.06776]
[1778602025170,31.81,80286.97,142.4,0.06032,0.00011,4.08947]
[1778602030204,31.8,80288.52,142.4,0.06046,0.00011,4.09712]
[1778602031782,31.8,80288.44,142.4,0.06045,0.00011,4.09635]
[1778602033284,31.8,80288.81,142.4,0.06048,0.00011,4.09824]
[1778602035487,31.8,80288.51,142.4,0.06044,0.00011,4.09588]
[1778602037306,31.79,80289.27,142.4,0.06051,0.00011,4.09978]
[1778602037675,31.79,80289.27,142.4,0.06051,0.00011,4.09978]
[1778602037840,31.79,80289.45,142.4,0.06053,0.00011,4.10055]
[1778602038414,31.79,80289.45,142.4,0.06053,0.00011,4.10055]
[1778602038931,31.79,80295.41,142.4,0.06119,0.00011,4.1359]
[1778602039281,31.79,80295.41,142.4,0.06119,0.00011,4.1359]
[1778602040611,31.79,80299.2,142.4,0.0616,0.00011,4.15805]
[1778602041880,31.79,80298.72,142.4,0.06154,0.00011,4.15482]
[1778602041885,31.79,80298.72,142.4,0.06154,0.00011,4.15482]
[1778602041939,31.79,80298.72,142.4,0.06154,0.00011,4.15482]
[1778602041972,31.79,80301.06,142.4,0.0618,0.00011,4.16837]
[1778602043298,31.79,80310.35,142.4,0.06284,0.00011,4.22358]
[1778602044345,31.79,80310.35,142.4,0.06284,0.00011,4.22358]
[1778602049009,31.79,80314.45,142.4,0.0633,0.00011,4.24784]
[1778602049895,31.79,80314.52,142.4,0.0633,0.00011,4.24802]
[1778602049996,31.79,80314.98,142.4,0.06336,0.00011,4.25079]
[1778602050477,31.79,80314.98,142.4,0.06336,0.00011,4.25079]
[1778602052861,31.78,80318.78,142.4,0.06367,0.00011,4.26519]
[1778602056256,31.78,80317.76,142.4,0.06351,0.00011,4.25693]
[1778602056391,31.78,80317.95,142.4,0.06353,0.00011,4.25757]
[1778602061426,31.78,80313.32,142.4,0.06299,0.00011,4.22949]
[1778602064199,31.78,80313.37,142.4,0.063,0.00011,4.22979]
[1778602064447,31.78,80305.35,142.4,0.06209,0.00011,4.18173]
[1778602070489,31.77,80301.34,142.4,0.0616,0.00011,4.15568]
[1778602075524,31.76,80301.33,142.4,0.06157,0.00011,4.15389]
[1778602078855,31.76,80301.46,142.4,0.06157,0.00011,4.15398]
[1778602079268,31.76,80301.46,142.4,0.06157,0.00011,4.15398]
[1778602083512,31.76,80300.23,142.4,0.0614,0.00011,4.14496]
[1778602083580,31.75,80300.11,142.4,0.06138,0.00011,4.14392]
[1778602088616,31.76,80299.75,142.4,0.06138,0.00011,4.14381]
[1778602093650,31.77,80299.83,142.4,0.06142,0.00011,4.14623]
[1778602097985,31.77,80300.63,142.4,0.06153,0.00011,4.15213]
[1778602103740,31.78,80301.76,142.4,0.06169,0.00011,4.16062]
[1778602105012,31.78,80290.55,142.4,0.06046,0.00011,4.0952]
[1778602108829,31.78,80288.97,142.4,0.06032,0.00011,4.08723]
[1778602112798,31.79,80289.82,142.4,0.06035,0.00011,4.08669]
[1778602115816,31.79,80289.34,142.4,0.06032,0.00011,4.08523]
[1778602121717,31.8,80286.04,142.4,0.06,0.00011,4.06816]
[1778602122108,31.8,80286.04,142.4,0.06,0.00011,4.06816]
[1778602124929,31.81,80281.93,142.4,0.05959,0.00011,4.04606]
[1778602125014,31.81,80273.18,142.4,0.05865,0.00011,3.99554]
[1778602127202,31.81,80271.65,142.4,0.0585,0.00011,3.98726]
[1778602127893,31.82,80266.18,142.4,0.05793,0.00011,3.95686]
[1778602132821,31.82,80266.73,142.4,0.05804,0.00011,3.96272]
[1778602134473,31.83,80273.49,142.4,0.05879,0.00011,4.0032]
[1778602139801,31.84,80274.9,142.4,0.059,0.00011,4.0143]
[1778602142126,31.84,80275.42,142.4,0.05908,0.00011,4.01844]
[1778602147837,31.85,80281.71,142.4,0.05982,0.00011,4.0583]
[1778602153076,31.86,80280.31,142.4,0.05972,0.00011,4.05301]
[1778602158111,31.87,80281.26,142.4,0.05987,0.00011,4.06101]
[1778602163146,31.88,80284.41,142.4,0.06026,0.00011,4.08188]
[1778602168072,31.88,80285.16,142.4,0.06038,0.00011,4.08807]
[1778602168216,31.88,80285.16,142.4,0.06038,0.00011,4.08807]
[1778602169189,31.88,80297.08,142.4,0.06171,0.00011,4.15934]
[1778602174057,31.89,80299.07,142.4,0.06187,0.00011,4.16545]
[1778602174430,31.89,80301.51,142.4,0.06215,0.00011,4.18027]
[1778602177090,31.89,80302.63,142.4,0.06229,0.00011,4.1875]
[1778602177244,31.89,80315.31,142.4,0.06373,0.00011,4.26371]
[1778602177829,31.89,80315.31,142.4,0.06373,0.00011,4.26371]
[1778602180670,31.9,80316.14,142.4,0.06384,0.00011,4.26918]
[1778602182201,31.9,80316.4,142.4,0.06387,0.00011,4.2709]
[1778602187220,31.9,80317.04,142.4,0.06396,0.00011,4.27546]
[1778602188243,31.9,80322.92,142.4,0.06464,0.00012,4.31115]
[1778602192288,31.9,80321.43,142.4,0.06447,0.00012,4.30248]
[1778602192290,31.9,80321.43,142.4,0.06447,0.00012,4.30248]
[1778602197386,31.9,80324.78,142.4,0.06487,0.00012,4.32345]
[1778602200096,31.9,80325.53,142.4,0.06496,0.00012,4.32815]
[1778602202563,31.9,80322.67,142.4,0.06463,0.00012,4.31091]
[1778602206095,31.9,80322.47,142.4,0.06462,0.00012,4.31003]
[1778602206447,31.9,80329.97,142.4,0.06549,0.00012,4.35579]
[1778602211482,31.91,80320.07,142.4,0.06435,0.00012,4.29596]
[1778602213501,31.91,80331.86,142.4,0.06573,0.00012,4.36777]
[1778602214737,31.91,80331.86,142.4,0.06573,0.00012,4.36777]
[1778602214753,31.91,80338.31,142.4,0.06649,0.00012,4.40723]
[1778602217640,31.9,80339.25,142.4,0.06658,0.00012,4.41194]
[1778602218241,31.9,80339.25,142.4,0.06658,0.00012,4.41194]
[1778602218532,31.9,80348.07,142.4,0.06762,0.00012,4.46563]
[1778602223991,31.9,80344.01,142.4,0.06712,0.00012,4.44003]
[1778602230452,31.9,80337.49,142.4,0.06634,0.00012,4.39965]
[1778602230461,31.9,80337.49,142.4,0.06634,0.00012,4.39965]
[1778602230613,31.9,80337.49,142.4,0.06634,0.00012,4.39965]
[1778602231064,31.9,80322.51,142.4,0.06448,0.00012,4.3008]
[1778602231696,31.9,80310.08,142.4,0.06306,0.00011,4.22606]
[1778602233441,31.9,80298.2,142.4,0.06173,0.00011,4.1558]
[1778602238673,31.91,80300.3,142.4,0.062,0.00011,4.17009]
[1778602240398,31.91,80300.3,142.4,0.062,0.00011,4.17009]
[1778602242881,31.91,80304.76,142.4,0.06252,0.00011,4.19751]
[1778602248744,31.91,80302.47,142.4,0.0623,0.00011,4.18576]
[1778602254186,31.92,80302.75,142.4,0.06235,0.00011,4.18852]
[1778602254195,31.92,80302.75,142.4,0.06235,0.00011,4.18852]
[1778602259821,31.92,80301.69,142.4,0.06226,0.00011,4.18405]
[1778602264856,31.93,80303.05,142.4,0.06244,0.00011,4.19342]
[1778602265827,31.93,80303.05,142.4,0.06244,0.00011,4.19342]
[1778602269891,31.94,80315.35,142.4,0.06388,0.00011,4.26936]
[1778602272387,31.94,80316.85,142.4,0.06406,0.00012,4.27853]
[1778602272931,31.94,80317.01,142.4,0.06408,0.00012,4.27974]
[1778602273056,31.94,80317.01,142.4,0.06408,0.00012,4.27974]
[1778602273284,31.94,80317.01,142.4,0.06408,0.00012,4.27974]
[1778602274804,31.94,80316.7,142.4,0.06405,0.00012,4.27799]
[1778602275112,31.94,80316.7,142.4,0.06405,0.00012,4.27799]
[1778602276319,31.94,80316.53,142.4,0.06403,0.00011,4.27709]
[1778602276457,31.94,80316.53,142.4,0.06403,0.00011,4.27709]
[1778602278301,31.94,80319.77,142.4,0.06441,0.00012,4.29688]
[1778602282913,31.94,80319.41,142.4,0.06438,0.00012,4.29519]
[1778602284317,31.94,80319.34,142.4,0.06437,0.00012,4.29486]
[1778602290334,31.94,80314.19,142.4,0.06379,0.00011,4.26462]
[1778602296074,31.95,80314.35,142.4,0.06373,0.00011,4.25919]
[1778602301109,31.95,80312.07,142.4,0.06349,0.00011,4.2464]
[1778602306144,31.95,80311.01,142.4,0.06339,0.00011,4.241]
[1778602308287,31.95,80311.33,142.4,0.06343,0.00011,4.24312]
[1778602314182,31.96,80314.93,142.4,0.06386,0.00011,4.26586]
[1778602316301,31.96,80315.17,142.4,0.06389,0.00011,4.26761]
[1778602319060,31.96,80317.04,142.4,0.06412,0.00012,4.27932]
[1778602319457,31.96,80317.04,142.4,0.06412,0.00012,4.27932]
[1778602322256,31.96,80310.2,142.4,0.06335,0.00011,4.23878]
[1778602324548,31.96,80307.32,142.4,0.06302,0.00011,4.22191]
[1778602325706,31.96,80301.03,142.4,0.06232,0.00011,4.18459]
[1778602325905,31.96,80301.03,142.4,0.06232,0.00011,4.18459]
[1778602331321,31.97,80304.96,142.4,0.06279,0.00011,4.2097]
[1778602334035,31.97,80305.59,142.4,0.06287,0.00011,4.21397]
[1778602338196,31.97,80310.48,142.4,0.06345,0.00011,4.24413]
[1778602343444,31.98,80313.89,142.4,0.06386,0.00011,4.26562]
[1778602347872,31.98,80310.71,142.4,0.06351,0.00011,4.24724]
[1778602347874,31.98,80310.71,142.4,0.06351,0.00011,4.24724]
[1778602350223,31.98,80310.98,142.4,0.06354,0.00011,4.24918]
[1778602355494,31.98,80310.29,142.4,0.06339,0.00011,4.23865]
[1778602356291,31.98,80310.29,142.4,0.06339,0.00011,4.23865]
[1778602361536,31.99,80310.57,142.4,0.06344,0.00011,4.24133]
[1778602366574,31.99,80310.34,142.4,0.06343,0.00011,4.24082]
[1778602370629,31.99,80310.69,142.4,0.06348,0.00011,4.24344]
[1778602374252,31.99,80313.96,142.4,0.06386,0.00011,4.26356]
[1778602375984,31.99,80313.88,142.4,0.06386,0.00011,4.26336]
[1778602379064,31.99,80314.03,142.4,0.06388,0.00011,4.26468]
[1778602380336,31.99,80314.06,142.4,0.06389,0.00011,4.26499]
[1778602380616,31.99,80315.4,142.4,0.06404,0.00011,4.27318]
[1778602381917,32.0,80317.4,142.4,0.06428,0.00012,4.28534]
[1778602384100,32.0,80323.29,142.4,0.06496,0.00012,4.32101]
[1778602384371,32.0,80323.29,142.4,0.06496,0.00012,4.32101]
[1778602390395,32.0,80329.28,142.4,0.06566,0.00012,4.35745]
[1778602392948,32.0,80329.34,142.4,0.06567,0.00012,4.3578]
[1778602394318,32.0,80329.38,142.4,0.06567,0.00012,4.35803]
[1778602397452,32.0,80333.87,142.4,0.0662,0.00012,4.38536]
[1778602398264,32.0,80335.72,142.4,0.06642,0.00012,4.39662]
[1778602403877,31.99,80340.27,142.4,0.06695,0.00012,4.42405]
[1778602404808,31.99,80340.62,142.4,0.06699,0.00012,4.42609]
[1778602405269,31.99,80340.62,142.4,0.06699,0.00012,4.42609]
[1778602405275,31.99,80347.26,142.4,0.06778,0.00012,4.46682]
[1778602410124,31.99,80352.75,142.4,0.06843,0.00012,4.49993]
[1778602412197,31.99,80352.64,142.4,0.06829,0.00012,4.49092]
[1778602412269,31.99,80352.64,142.4,0.06829,0.00012,4.49092]
[1778602413907,31.99,80367.12,142.4,0.07005,0.00012,4.58048]
[1778602418014,31.98,80373.84,142.4,0.07085,0.00012,4.62116]
[1778602423334,31.98,80369.98,142.4,0.07035,0.00012,4.59547]
[1778602425056,31.98,80373.81,142.4,0.07081,0.00012,4.61878]
[1778602425392,31.98,80373.81,142.4,0.07081,0.00012,4.61878]
[1778602425499,31.98,80373.81,142.4,0.07081,0.00012,4.61878]
[1778602427060,31.97,80380.79,142.4,0.07166,0.00013,4.66194]
[1778602427957,31.97,80384.9,142.4,0.07216,0.00013,4.68701]
[1778602428057,31.97,80384.9,142.4,0.07216,0.00013,4.68701]
[1778602434048,31.96,80384.03,142.4,0.07199,0.00013,4.67847]
[1778602439083,31.95,80388.33,142.4,0.07248,0.00013,4.70327]
[1778602441296,31.95,80389.27,142.4,0.07259,0.00013,4.70875]
[1778602441323,31.95,80389.27,142.4,0.07259,0.00013,4.70875]
[1778602441924,31.95,80388.94,142.4,0.07254,0.00013,4.70615]
[1778602446903,31.94,80391.06,142.4,0.07276,0.00013,4.71713]
[1778602449061,31.94,80389.5,142.4,0.07254,0.00013,4.70621]
[1778602451947,31.93,80382.81,142.4,0.07167,0.00013,4.66247]
[1778602452149,31.93,80382.81,142.4,0.07167,0.00013,4.66247]
[1778602456039,31.93,80383.79,142.4,0.07176,0.00013,4.66706]
[1778602457427,31.93,80383.55,142.4,0.07172,0.00013,4.66513]
[1778602458550,31.93,80382.48,142.4,0.07158,0.00013,4.65796]
[1778602459226,31.92,80365.35,142.4,0.06944,0.00012,4.54956]
[1778602459895,31.92,80365.35,142.4,0.06944,0.00012,4.54956]
[1778602464145,31.92,80364.23,142.4,0.06928,0.00012,4.54168]
[1778602469296,31.92,80366.07,142.4,0.06948,0.00012,4.55189]
[1778602470016,31.92,80366.07,142.4,0.06948,0.00012,4.55189]
[1778602471763,31.92,80365.59,142.4,0.06931,0.00012,4.54069]
[1778602477352,31.91,80368.13,142.4,0.06959,0.00012,4.5551]
[1778602482023,31.91,80365.0,142.4,0.06919,0.00012,4.53458]
[1778602487422,31.9,80359.36,142.4,0.06848,0.00012,4.49827]
[1778602492457,31.9,80356.57,142.4,0.06813,0.00012,4.48023]
[1778602495089,31.9,80355.11,142.4,0.06794,0.00012,4.47089]
[1778602500517,31.9,80356.65,142.4,0.06811,0.00012,4.47964]
[1778602501042,31.9,80356.65,142.4,0.06811,0.00012,4.47964]
[1778602501694,31.9,80325.76,142.4,0.06445,0.00012,4.29034]
[1778602501965,31.9,80325.76,142.4,0.06445,0.00012,4.29034]
[1778602507567,31.9,80338.21,142.4,0.06592,0.00012,4.36652]
[1778602511678,31.9,80319.77,142.4,0.06377,0.00011,4.25487]
[1778602512602,31.9,80312.85,142.4,0.06298,0.00011,4.21337]
[1778602517638,31.91,80306.71,142.4,0.06232,0.00011,4.17819]
[1778602520200,31.91,80304.11,142.4,0.06203,0.00011,4.16334]
[1778602520659,31.91,80296.76,142.4,0.06121,0.00011,4.11957]
[1778602521992,31.91,80294.15,142.4,0.06092,0.00011,4.10404]
[1778602522107,31.91,80294.15,142.4,0.06092,0.00011,4.10404]
[1778602522206,31.91,80294.15,142.4,0.06092,0.00011,4.10404]
[1778602522673,31.91,80290.77,142.4,0.06055,0.00011,4.08456]
[1778602525440,31.91,80292.2,142.4,0.06072,0.00011,4.09389]
[1778602526493,31.91,80291.56,142.4,0.06066,0.00011,4.09057]
[1778602526701,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602527681,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602527751,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602527796,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602527873,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602528102,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602528272,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602528279,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602528724,31.91,80291.58,142.4,0.06066,0.00011,4.0906]
[1778602528747,31.91,80263.37,142.4,0.0576,0.00011,3.92625]
[1778602530696,31.91,80264.91,142.4,0.05777,0.00011,3.93527]
[1778602530762,31.91,80263.01,142.4,0.05757,0.00011,3.92451]
[1778602531148,31.91,80263.01,142.4,0.05757,0.00011,3.92451]
[1778602531769,31.91,80267.57,142.4,0.05796,0.00011,3.94363]
[1778602532511,31.91,80267.57,142.4,0.05796,0.00011,3.94363]
[1778602532777,31.91,80268.75,142.4,0.05809,0.00011,3.95057]
[1778602533016,31.91,80268.75,142.4,0.05809,0.00011,3.95057]
[1778602533789,31.91,80274.28,142.4,0.05868,0.00011,3.98267]
[1778602536167,31.91,80276.25,142.4,0.0589,0.00011,3.99422]
[1778602539711,31.91,80252.95,142.4,0.05643,0.0001,3.8608]
[1778602540616,31.91,80252.95,142.4,0.05643,0.0001,3.8608]
[1778602543943,31.92,80245.69,142.4,0.05569,0.0001,3.8206]
[1778602551233,31.93,80245.48,142.4,0.05571,0.0001,3.82174]
[1778602551730,31.93,80247.58,142.4,0.05595,0.0001,3.83479]
[1778602554325,31.93,80251.41,142.4,0.05637,0.0001,3.85734]
[1778602556152,31.94,80252.02,142.4,0.05646,0.0001,3.86241]
[1778602556253,31.94,80252.02,142.4,0.05646,0.0001,3.86241]
[1778602559956,31.95,80254.7,142.4,0.0568,0.00011,3.88079]
[1778602564049,31.96,80256.37,142.4,0.05703,0.00011,3.89335]
[1778602564096,31.96,80256.37,142.4,0.05703,0.00011,3.89335]
[1778602564310,31.96,80256.37,142.4,0.05703,0.00011,3.89335]
[1778602564329,31.96,80256.37,142.4,0.05703,0.00011,3.89335]
[1778602565163,31.96,80256.25,142.4,0.05703,0.00011,3.89341]
[1778602565709,31.96,80256.25,142.4,0.05703,0.00011,3.89341]
[1778602565713,31.97,80228.25,142.4,0.05417,0.0001,3.73728]
[1778602567522,31.97,80227.47,142.4,0.0541,0.0001,3.73294]
[1778602567591,31.97,80226.54,142.4,0.05401,0.0001,3.72823]
[1778602570022,31.97,80226.22,142.4,0.05397,0.0001,3.72593]
[1778602573167,31.96,80226.8,142.4,0.05402,0.0001,3.72864]
[1778602575839,31.96,80223.68,142.4,0.05369,0.0001,3.71057]
[1778602575986,31.96,80223.85,142.4,0.0537,0.0001,3.71128]
[1778602576017,31.96,80223.85,142.4,0.0537,0.0001,3.71128]
[1778602576108,31.96,80223.85,142.4,0.0537,0.0001,3.71128]
[1778602576646,31.96,80215.78,142.4,0.05289,0.0001,3.66648]
[1778602577054,31.96,80215.78,142.4,0.05289,0.0001,3.66648]
[1778602577574,31.96,80215.78,142.4,0.05289,0.0001,3.66648]
[1778602577652,31.96,80217.82,142.4,0.05309,0.0001,3.67757]
[1778602578145,31.96,80217.82,142.4,0.05309,0.0001,3.67757]
[1778602578157,31.96,80215.64,142.4,0.05287,0.0001,3.66539]
[1778602579183,31.96,80215.64,142.4,0.05287,0.0001,3.66539]
[1778602579302,31.96,80215.64,142.4,0.05287,0.0001,3.66539]
[1778602579950,31.96,80215.96,142.4,0.0529,0.0001,3.667]
[1778602584293,31.96,80212.61,142.4,0.05256,0.0001,3.64803]
[1778602585456,31.96,80212.88,142.4,0.05258,0.0001,3.64938]
[1778602585506,31.96,80212.16,142.4,0.05251,0.0001,3.6453]
[1778602586951,31.96,80217.9,142.4,0.05309,0.0001,3.67748]
[1778602592064,31.97,80222.53,142.4,0.05351,0.0001,3.69853]
[1778602592199,31.97,80222.6,142.4,0.05352,0.0001,3.69944]
[1778602593108,31.97,80222.6,142.4,0.05352,0.0001,3.69944]
[1778602593796,31.97,80222.6,142.4,0.05352,0.0001,3.69944]
[1778602593968,31.97,80222.6,142.4,0.05352,0.0001,3.69944]
[1778602593206,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594145,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594213,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594382,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594479,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594541,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594568,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594602,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594793,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594796,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594856,31.97,80216.04,142.4,0.05286,0.0001,3.66303]
[1778602594829,31.97,80186.1,142.4,0.04997,9e-05,3.50119]
[1778602595081,31.97,80186.1,142.4,0.04997,9e-05,3.50119]
[1778602596065,31.97,80187.93,142.4,0.05014,0.0001,3.51109]
[1778602596653,31.97,80187.93,142.4,0.05014,0.0001,3.51109]
[1778602597093,31.97,80187.43,142.4,0.0501,0.0001,3.5085]
[1778602597190,31.97,80187.43,142.4,0.0501,0.0001,3.5085]
[1778602598805,31.97,80187.41,142.4,0.0501,0.0001,3.50848]
[1778602598946,31.97,80187.46,142.4,0.05011,0.0001,3.50894]
[1778602599645,31.97,80187.46,142.4,0.05011,0.0001,3.50894]
[1778602599699,31.97,80187.46,142.4,0.05011,0.0001,3.50894]
[1778602599908,31.97,80187.58,142.4,0.05013,0.0001,3.5104]
[1778602599945,31.97,80187.58,142.4,0.05013,0.0001,3.5104]
[1778602600257,31.97,80189.39,142.4,0.0503,0.0001,3.52011]
[1778602602238,31.98,80193.2,142.4,0.05068,0.0001,3.54139]
[1778602604739,32.0,80200.67,142.4,0.05155,0.0001,3.58964]
[1778602607306,32.01,80209.44,142.4,0.05245,0.0001,3.64012]
[1778602609737,32.01,80209.7,142.4,0.05249,0.0001,3.64215]
[1778602610161,32.02,80209.8,142.4,0.05252,0.0001,3.64391]
[1778602613335,32.02,80210.1,142.4,0.05257,0.0001,3.64675]
[1778602614766,32.03,80224.61,142.4,0.05405,0.0001,3.72839]
[1778602615023,32.03,80224.61,142.4,0.05405,0.0001,3.72839]
[1778602615043,32.03,80224.61,142.4,0.05405,0.0001,3.72839]
[1778602615080,32.03,80224.61,142.4,0.05405,0.0001,3.72839]
[1778602615365,32.03,80203.09,142.4,0.05191,0.0001,3.6101]
[1778602616372,32.03,80210.82,142.4,0.05269,0.0001,3.65298]
[1778602621407,32.04,80211.33,142.4,0.05279,0.0001,3.65873]
[1778602622416,32.04,80218.24,142.4,0.05349,0.0001,3.69733]
[1778602624992,32.04,80221.84,142.4,0.05387,0.0001,3.71824]
[1778602628619,32.05,80228.79,142.4,0.05459,0.0001,3.75825]
[1778602632091,32.08,80232.17,142.4,0.05511,0.0001,3.78628]
[1778602632131,32.08,80232.17,142.4,0.05511,0.0001,3.78628]
[1778602632251,32.08,80232.17,142.4,0.05511,0.0001,3.78628]
[1778602632930,32.08,80245.49,142.4,0.05648,0.0001,3.86125]
[1778602636834,32.09,80248.23,142.4,0.05681,0.0001,3.87915]
[1778602639320,32.09,80248.57,142.4,0.05689,0.0001,3.88337]
[1778602639659,32.1,80248.76,142.4,0.05692,0.0001,3.88521]
[1778602640063,32.1,80248.76,142.4,0.05692,0.0001,3.88521]
[1778602640182,32.1,80248.76,142.4,0.05692,0.0001,3.88521]
[1778602640508,32.1,80248.76,142.4,0.05692,0.0001,3.88521]
[1778602640541,32.1,80264.56,142.4,0.0586,0.00011,3.97578]
[1778602645595,32.11,80267.9,142.4,0.05902,0.00011,3.99794]
[1778602647124,32.11,80269.9,142.4,0.05924,0.00011,4.01004]
[1778602648645,32.11,80273.26,142.4,0.05962,0.00011,4.03004]
[1778602654568,32.12,80277.53,142.4,0.06004,0.00011,4.05044]
[1778602659674,32.13,80279.48,142.4,0.0603,0.00011,4.0645]
[1778602662626,32.13,80280.58,142.4,0.06044,0.00011,4.07179]
[1778602666566,32.14,80287.78,142.4,0.06126,0.00011,4.11553]
[1778602670751,32.14,80278.3,142.4,0.06025,0.00011,4.06189]
[1778602671227,32.14,80278.3,142.4,0.06025,0.00011,4.06189]
[1778602671758,32.14,80271.52,142.4,0.05952,0.00011,4.02287]
[1778602672256,32.14,80271.52,142.4,0.05952,0.00011,4.02287]
[1778602672657,32.14,80271.52,142.4,0.05952,0.00011,4.02287]
[1778602672765,32.14,80267.5,142.4,0.05909,0.00011,3.99954]
[1778602677803,32.15,80268.77,142.4,0.05927,0.00011,4.00956]
[1778602682467,32.16,80273.36,142.4,0.05982,0.00011,4.03875]
[1778602682838,32.16,80282.43,142.4,0.06082,0.00011,4.09204]
[1778602687876,32.17,80287.71,142.4,0.06144,0.00011,4.12492]
[1778602690494,32.17,80285.79,142.4,0.06124,0.00011,4.11434]
[1778602690776,32.17,80285.79,142.4,0.06124,0.00011,4.11434]
[1778602690897,32.17,80285.55,142.4,0.06122,0.00011,4.1133]
[1778602692119,32.17,80288.04,142.4,0.0615,0.00011,4.12774]
[1778602692911,32.17,80288.71,142.4,0.06158,0.00011,4.13202]
[1778602694887,32.17,80289.06,142.4,0.06162,0.00011,4.13441]
[1778602694925,32.17,80288.89,142.4,0.06161,0.00011,4.13374]
[1778602696349,32.17,80290.18,142.4,0.06175,0.00011,4.14113]
[1778602696763,32.17,80290.18,142.4,0.06175,0.00011,4.14113]
[1778602696939,32.17,80297.36,142.4,0.06256,0.00011,4.18382]
[1778602700997,32.18,80297.53,142.4,0.06259,0.00011,4.1856]
[1778602702449,32.18,80300.58,142.4,0.06295,0.00011,4.20419]
[1778602708956,32.18,80303.32,142.4,0.06328,0.00011,4.22155]
[1778602710031,32.18,80293.54,142.4,0.06219,0.00011,4.16425]
[1778602711614,32.18,80293.54,142.4,0.06219,0.00011,4.16425]
[1778602712308,32.19,80282.05,142.4,0.06082,0.00011,4.08994]
[1778602715916,32.19,80279.77,142.4,0.06059,0.00011,4.07747]
[1778602715937,32.19,80290.5,142.4,0.06179,0.00011,4.14107]
[1778602717834,32.19,80293.44,142.4,0.06212,0.00011,4.15838]
[1778602720594,32.19,80292.32,142.4,0.06198,0.00011,4.1511]
[1778602724658,32.19,80296.8,142.4,0.06247,0.00011,4.17663]
[1778602724745,32.19,80296.72,142.4,0.06245,0.00011,4.1759]
[1778602726124,32.19,80299.3,142.4,0.06275,0.00011,4.19144]
[1778602726736,32.19,80299.3,142.4,0.06275,0.00011,4.19144]
[1778602732507,32.19,80299.97,142.4,0.06285,0.00011,4.19678]
[1778602738419,32.2,80296.61,142.4,0.0625,0.00011,4.17855]
[1778602742851,32.2,80311.62,142.4,0.06423,0.00011,4.2692]
[1778602743044,32.2,80311.62,142.4,0.06423,0.00011,4.2692]
[1778602744456,32.2,80311.46,142.4,0.06422,0.00011,4.26838]
[1778602745279,32.2,80323.01,142.4,0.06556,0.00012,4.33808]
[1778602748401,32.2,80322.82,142.4,0.06554,0.00012,4.33701]
[1778602754340,32.2,80323.22,142.4,0.06559,0.00012,4.33963]
[1778602755958,32.2,80323.22,142.4,0.06559,0.00012,4.33963]
[1778602756414,32.2,80322.8,142.4,0.06554,0.00012,4.33712]
[1778602758051,32.2,80329.03,142.4,0.06627,0.00012,4.37485]
[1778602759806,32.2,80328.85,142.4,0.06625,0.00012,4.37369]
[1778602759886,32.2,80328.85,142.4,0.06625,0.00012,4.37369]
[1778602762415,32.2,80328.88,142.4,0.06625,0.00012,4.37379]
[1778602767636,32.2,80331.52,142.4,0.06656,0.00012,4.38961]
[1778602767802,32.2,80331.52,142.4,0.06656,0.00012,4.38961]
[1778602768106,32.2,80330.93,142.4,0.06649,0.00012,4.38597]
[1778602768422,32.2,80330.93,142.4,0.06649,0.00012,4.38597]
[1778602768442,32.2,80339.28,142.4,0.06748,0.00012,4.43681]
[1778602769862,32.2,80339.28,142.4,0.06748,0.00012,4.43681]
[1778602774044,32.2,80344.24,142.4,0.06795,0.00012,4.45874]
[1778602780087,32.2,80347.79,142.4,0.06835,0.00012,4.47944]
[1778602780089,32.2,80347.79,142.4,0.06835,0.00012,4.47944]
[1778602784774,32.19,80354.41,142.4,0.06914,0.00012,4.51934]
[1778602788079,32.19,80354.2,142.4,0.0691,0.00012,4.51726]
[1778602787848,32.19,80345.4,142.4,0.06803,0.00012,4.46281]
[1778602788581,32.19,80334.33,142.4,0.06671,0.00012,4.39497]
[1778602790978,32.19,80334.61,142.4,0.06674,0.00012,4.39653]
[1778602794738,32.19,80342.34,142.4,0.06765,0.00012,4.44334]
[1778602796637,32.19,80335.84,142.4,0.06687,0.00012,4.40337]
[1778602799658,32.19,80329.39,142.4,0.0661,0.00012,4.36393]
[1778602803016,32.19,80327.27,142.4,0.06585,0.00012,4.35105]
[1778602803263,32.19,80326.63,142.4,0.06578,0.00012,4.34717]
[1778602808722,32.19,80326.38,142.4,0.06575,0.00012,4.34566]
[1778602810752,32.19,80326.47,142.4,0.06576,0.00012,4.3462]
[1778602816178,32.19,80329.81,142.4,0.06615,0.00012,4.36652]
[1778602817583,32.19,80330.93,142.4,0.06628,0.00012,4.37328]
[1778602822407,32.18,80336.66,142.4,0.06696,0.00012,4.40793]
[1778602823087,32.18,80336.66,142.4,0.06696,0.00012,4.40793]
[1778602823827,32.18,80357.39,142.4,0.06945,0.00012,4.53517]
[1778602824546,32.18,80357.39,142.4,0.06945,0.00012,4.53517]
[1778602829869,32.18,80361.32,142.4,0.0699,0.00012,4.55783]
[1778602830243,32.18,80361.32,142.4,0.0699,0.00012,4.55783]
[1778602831921,32.18,80361.1,142.4,0.06986,0.00012,4.55614]
[1778602833018,32.18,80362.05,142.4,0.06986,0.00012,4.55364]
[1778602838199,32.17,80362.93,142.4,0.06994,0.00012,4.55761]
[1778602843968,32.16,80370.88,142.4,0.07088,0.00012,4.60517]
[1778602849003,32.16,80369.65,142.4,0.07068,0.00012,4.59523]
[1778602854038,32.15,80369.51,142.4,0.07063,0.00012,4.59256]
[1778602858637,32.15,80370.59,142.4,0.07073,0.00012,4.59791]
[1778602864109,32.14,80370.53,142.4,0.07069,0.00012,4.59547]
[1778602868790,32.14,80374.01,142.4,0.07109,0.00012,4.61585]
[1778602869146,32.13,80382.49,142.4,0.07214,0.00013,4.66876]
[1778602870903,32.13,80383.13,142.4,0.07222,0.00013,4.67235]
[1778602871166,32.13,80373.98,142.4,0.07106,0.00012,4.6144]
[1778602871977,32.13,80373.98,142.4,0.07106,0.00012,4.6144]
[1778602875008,32.13,80372.18,142.4,0.07082,0.00012,4.60209]
[1778602875233,32.13,80372.18,142.4,0.07082,0.00012,4.60209]
[1778602875559,32.13,80372.18,142.4,0.07082,0.00012,4.60209]
[1778602876908,32.13,80369.67,142.4,0.0705,0.00012,4.58606]
[1778602877005,32.13,80362.68,142.4,0.06963,0.00012,4.54222]
[1778602878123,32.13,80362.68,142.4,0.06963,0.00012,4.54222]
[1778602878167,32.13,80352.75,142.4,0.06841,0.00012,4.48036]
[1778602878722,32.13,80352.75,142.4,0.06841,0.00012,4.48036]
[1778602880302,32.12,80347.41,142.4,0.06777,0.00012,4.44739]
[1778602882349,32.12,80341.13,142.4,0.06701,0.00012,4.40872]
[1778602882671,32.12,80341.13,142.4,0.06701,0.00012,4.40872]
[1778602882726,32.12,80341.13,142.4,0.06701,0.00012,4.40872]
[1778602883744,32.12,80332.44,142.4,0.06599,0.00012,4.35575]
[1778602884651,32.12,80332.44,142.4,0.06599,0.00012,4.35575]
[1778602885279,32.12,80323.76,142.4,0.06497,0.00012,4.30331]
[1778602889863,32.13,80322.03,142.4,0.06478,0.00012,4.29326]
[1778602895350,32.13,80318.66,142.4,0.06431,0.00012,4.26644]
[1778602900384,32.13,80318.35,142.4,0.06429,0.00012,4.2654]
[1778602901259,32.13,80318.35,142.4,0.06429,0.00012,4.2654]
[1778602906680,32.13,80319.77,142.4,0.06447,0.00012,4.27482]
[1778602907964,32.13,80319.49,142.4,0.06444,0.00012,4.27329]
[1778602908136,32.13,80319.49,142.4,0.06444,0.00012,4.27329]
[1778602908166,32.14,80329.54,142.4,0.06561,0.00012,4.33409]
[1778602908379,32.14,80329.54,142.4,0.06561,0.00012,4.33409]
[1778602909302,32.14,80330.02,142.4,0.06567,0.00012,4.33699]
[1778602909896,32.14,80330.02,142.4,0.06567,0.00012,4.33699]
[1778602909923,32.14,80330.02,142.4,0.06567,0.00012,4.33699]
[1778602910071,32.14,80330.02,142.4,0.06567,0.00012,4.33699]
[1778602910102,32.14,80330.02,142.4,0.06567,0.00012,4.33699]
[1778602910182,32.14,80330.02,142.4,0.06567,0.00012,4.33699]
[1778602910162,32.14,80281.71,142.4,0.0602,0.00011,4.05062]
[1778602910816,32.14,80272.67,142.4,0.05922,0.00011,3.99818]
[1778602911295,32.14,80272.67,142.4,0.05922,0.00011,3.99818]
[1778602911309,32.14,80272.67,142.4,0.05922,0.00011,3.99818]
[1778602916311,32.15,80273.1,142.4,0.05932,0.00011,4.00348]
[1778602918116,32.15,80270.09,142.4,0.059,0.00011,3.98666]
[1778602920541,32.15,80268.57,142.4,0.05887,0.00011,3.97961]
[1778602920992,32.15,80268.57,142.4,0.05887,0.00011,3.97961]
[1778602921005,32.16,80269.5,142.4,0.05898,0.00011,3.98555]
[1778602923223,32.16,80268.97,142.4,0.05893,0.00011,3.98306]
[1778602925559,32.16,80275.9,142.4,0.05969,0.00011,4.02321]
[1778602927605,32.16,80276.33,142.4,0.05973,0.00011,4.02567]
[1778602929739,32.16,80280.02,142.4,0.06013,0.00011,4.04705]
[1778602929838,32.16,80280.47,142.4,0.06018,0.00011,4.04961]
[1778602931242,32.16,80280.47,142.4,0.06018,0.00011,4.04961]
[1778602932078,32.16,80285.3,142.4,0.06072,0.00011,4.07823]
[1778602934780,32.16,80288.81,142.4,0.06112,0.00011,4.09948]
[1778602936097,32.16,80288.67,142.4,0.06112,0.00011,4.09906]
[1778602936188,32.17,80288.8,142.4,0.06115,0.00011,4.1006]
[1778602938030,32.17,80288.77,142.4,0.06114,0.00011,4.10043]
[1778602938103,32.16,80288.77,142.4,0.06114,0.00011,4.10014]
[1778602941678,32.17,80296.56,142.4,0.06203,0.00011,4.1471]
[1778602945340,32.17,80300.73,142.4,0.06251,0.00011,4.17261]
[1778602949056,32.17,80302.64,142.4,0.06275,0.00011,4.185]
[1778602949298,32.18,80302.04,142.4,0.06269,0.00011,4.18171]
[1778602954896,32.18,80302.32,142.4,0.06263,0.00011,4.17669]
[1778602955340,32.18,80302.47,142.4,0.06266,0.00011,4.17814]
[1778602955387,32.18,80302.47,142.4,0.06266,0.00011,4.17814]
[1778602958799,32.18,80311.0,142.4,0.06365,0.00011,4.22983]
[1778602963834,32.19,80310.05,142.4,0.06356,0.00011,4.22518]
[1778602968151,32.19,80311.15,142.4,0.0637,0.00011,4.23232]
[1778602973355,32.19,80311.88,142.4,0.0638,0.00011,4.23776]
[1778602979216,32.19,80316.93,142.4,0.0644,0.00012,4.2689]
[1778602980704,32.2,80313.25,142.4,0.06398,0.00011,4.24703]
[1778602980953,32.2,80313.11,142.4,0.06397,0.00011,4.24634]
[1778602984758,32.19,80311.4,142.4,0.06374,0.00011,4.23442]
[1778602986936,32.19,80310.95,142.4,0.06366,0.00011,4.23062]
[1778602987161,32.19,80310.95,142.4,0.06366,0.00011,4.23062]
[1778602987247,32.19,80306.86,142.4,0.06319,0.00011,4.2059]
[1778602993037,32.18,80304.33,142.4,0.06287,0.00011,4.18938]
[1778602996653,32.18,80305.41,142.4,0.06298,0.00011,4.19489]
[1778602997414,32.18,80305.52,142.4,0.06299,0.00011,4.19524]
[1778602999749,32.17,80305.27,142.4,0.06295,0.00011,4.19315]
[1778603000086,32.17,80306.1,142.4,0.06303,0.00011,4.19777]
[1778603004102,32.18,80307.44,142.4,0.0632,0.00011,4.20638]
[1778603004518,32.18,80306.62,142.4,0.06311,0.00011,4.20192]
[1778603010156,32.18,80305.29,142.4,0.06299,0.00011,4.19534]
[1778603014081,32.18,80305.38,142.4,0.0629,0.00011,4.1888]
[1778603014400,32.18,80305.39,142.4,0.06291,0.00011,4.18931]
[1778603015480,32.19,80305.55,142.4,0.06294,0.00011,4.19049]
[1778603021233,32.19,80305.63,142.4,0.06297,0.00011,4.19237]
[1778603022025,32.19,80305.63,142.4,0.06297,0.00011,4.19237]
[1778603022240,32.19,80290.1,142.4,0.06124,0.00011,4.10104]
[1778603024619,32.19,80289.18,142.4,0.06113,0.00011,4.09535]
[1778603025261,32.19,80291.76,142.4,0.06142,0.00011,4.11085]
[1778603030296,32.2,80294.02,142.4,0.06171,0.00011,4.12584]
[1778603035331,32.2,80288.42,142.4,0.06112,0.00011,4.0947]
[1778603039083,32.2,80288.31,142.4,0.06111,0.00011,4.09442]
[1778603039499,32.21,80288.31,142.4,0.06113,0.00011,4.09516]
[1778603044732,32.21,80289.44,142.4,0.06129,0.00011,4.10358]
[1778603045374,32.21,80289.14,142.4,0.06126,0.00011,4.10218]
[1778603045441,32.21,80289.14,142.4,0.06126,0.00011,4.10218]
[1778603046941,32.21,80287.59,142.4,0.06109,0.00011,4.09347]
[1778603046949,32.21,80287.59,142.4,0.06109,0.00011,4.09347]
[1778603047228,32.21,80287.49,142.4,0.06109,0.00011,4.09309]
[1778603048422,32.21,80279.81,142.4,0.06024,0.00011,4.04819]
[1778603053441,32.21,80278.91,142.4,0.06013,0.00011,4.04262]
[1778603053592,32.21,80265.38,142.4,0.05867,0.00011,3.96443]
[1778603055147,32.21,80265.38,142.4,0.05867,0.00011,3.96443]
[1778603055237,32.21,80262.41,142.4,0.05832,0.00011,3.94605]
[1778603060287,32.21,80262.84,142.4,0.05837,0.00011,3.94869]
[1778603060294,32.21,80262.84,142.4,0.05837,0.00011,3.94869]
[1778603060315,32.21,80260.59,142.4,0.05814,0.00011,3.93596]
[1778603061268,32.21,80260.59,142.4,0.05814,0.00011,3.93596]
[1778603061367,32.21,80258.51,142.4,0.0579,0.00011,3.92346]
[1778603066489,32.21,80258.72,142.4,0.05793,0.00011,3.92508]
[1778603067520,32.21,80258.72,142.4,0.05793,0.00011,3.92518]
[1778603067570,32.21,80258.72,142.4,0.05794,0.00011,3.92529]
[1778603069459,32.21,80258.62,142.4,0.05791,0.00011,3.9241]
[1778603071520,32.2,80258.5,142.4,0.05788,0.00011,3.92216]
[1778603071946,32.2,80258.5,142.4,0.05788,0.00011,3.92216]
[1778603072047,32.2,80256.72,142.4,0.05758,0.00011,3.90408]
[1778603077573,32.2,80256.91,142.4,0.05761,0.00011,3.9058]
[1778603081160,32.2,80256.67,142.4,0.05759,0.00011,3.90487]
[1778603081336,32.2,80256.67,142.4,0.05759,0.00011,3.90487]
[1778603081259,32.21,80258.24,142.4,0.05777,0.00011,3.91408]
[1778603085949,32.2,80259.42,142.4,0.05786,0.00011,3.91897]
[1778603086002,32.2,80259.42,142.4,0.05786,0.00011,3.91897]
[1778603086120,32.2,80259.42,142.4,0.05786,0.00011,3.91897]
[1778603086122,32.2,80259.42,142.4,0.05784,0.00011,3.91836]
[1778603086723,32.2,80259.42,142.4,0.05784,0.00011,3.91836]
[1778603086778,32.2,80264.81,142.4,0.05841,0.00011,3.94857]
[1778603088022,32.2,80264.81,142.4,0.05841,0.00011,3.94857]
[1778603088164,32.2,80264.81,142.4,0.05841,0.00011,3.94857]
[1778603088599,32.19,80264.76,142.4,0.05839,0.00011,3.94762]
[1778603088813,32.19,80264.66,142.4,0.05837,0.00011,3.94639]
[1778603094746,32.19,80265.95,142.4,0.05851,0.00011,3.95422]
[1778603097152,32.19,80274.51,142.4,0.05944,0.00011,4.00364]
[1778603103119,32.19,80276.98,142.4,0.05971,0.00011,4.01781]
[1778603103147,32.19,80276.98,142.4,0.05971,0.00011,4.01781]
[1778603103220,32.19,80276.98,142.4,0.0597,0.00011,4.01778]
[1778603105344,32.19,80277.02,142.4,0.05971,0.00011,4.01797]
[1778603106045,32.2,80277.02,142.4,0.05973,0.00011,4.01896]
[1778603106296,32.2,80277.1,142.4,0.05974,0.00011,4.01939]
[1778603107219,32.2,80277.1,142.4,0.05974,0.00011,4.01939]
[1778603107320,32.2,80277.1,142.4,0.05973,0.00011,4.01935]
[1778603113192,32.2,80277.9,142.4,0.05985,0.00011,4.02545]
[1778603116418,32.2,80277.9,142.4,0.05988,0.00011,4.02688]
[1778603122027,32.22,80278.6,142.4,0.06001,0.00011,4.03418]
[1778603122123,32.22,80277.64,142.4,0.05992,0.00011,4.02907]
[1778603123058,32.22,80267.69,142.4,0.05884,0.00011,3.97158]
[1778603123762,32.22,80267.69,142.4,0.05884,0.00011,3.97158]
[1778603126486,32.22,80259.91,142.4,0.05801,0.00011,3.92718]
[1778603126547,32.22,80259.91,142.4,0.05801,0.00011,3.92718]
[1778603126654,32.22,80259.91,142.4,0.05801,0.00011,3.92718]
[1778603126889,32.22,80259.91,142.4,0.05801,0.00011,3.92718]
[1778603126972,32.22,80248.38,142.4,0.0568,0.0001,3.86178]
[1778603128347,32.22,80248.38,142.4,0.0568,0.0001,3.86178]
[1778603128403,32.21,80245.47,142.4,0.05647,0.0001,3.84432]
[1778603129823,32.21,80244.45,142.4,0.05637,0.0001,3.83858]
[1778603129997,32.21,80244.45,142.4,0.05637,0.0001,3.83858]
[1778603131293,32.21,80241.79,142.4,0.05609,0.0001,3.82385]
[1778603131300,32.22,80240.56,142.4,0.05588,0.0001,3.81025]
[1778603132055,32.22,80240.56,142.4,0.05588,0.0001,3.81025]
[1778603132776,32.22,80240.56,142.4,0.05588,0.0001,3.81025]
[1778603133144,32.22,80240.56,142.4,0.05588,0.0001,3.81025]
[1778603133926,32.22,80240.26,142.4,0.05585,0.0001,3.80885]
[1778603134038,32.22,80240.26,142.4,0.05585,0.0001,3.80885]
[1778603135937,32.21,80240.85,142.4,0.0559,0.0001,3.81128]
[1778603137092,32.21,80240.37,142.4,0.05584,0.0001,3.80814]
[1778603139635,32.21,80236.52,142.4,0.05542,0.0001,3.78531]
[1778603145099,32.2,80230.43,142.4,0.05476,0.0001,3.74914]
[1778603150134,32.2,80230.83,142.4,0.05477,0.0001,3.74965]
[1778603153195,32.19,80233.82,142.4,0.05506,0.0001,3.76561]
[1778603156235,32.19,80234.1,142.4,0.05507,0.0001,3.76607]
[1778603161686,32.18,80233.82,142.4,0.055,0.0001,3.76236]
[1778603167258,32.18,80243.22,142.4,0.05593,0.0001,3.81287]
[1778603169365,32.17,80244.78,142.4,0.05608,0.0001,3.8213]
[1778603169426,32.17,80244.71,142.4,0.05606,0.0001,3.82005]
[1778603169527,32.17,80244.71,142.4,0.05606,0.0001,3.82005]
[1778603169625,32.17,80244.71,142.4,0.05606,0.0001,3.82005]
[1778603170269,32.17,80244.71,142.4,0.05606,0.0001,3.82005]
[1778603171149,32.17,80248.96,142.4,0.05651,0.0001,3.8443]
[1778603175538,32.18,80243.79,142.4,0.056,0.0001,3.81658]
[1778603176325,32.18,80243.49,142.4,0.05596,0.0001,3.81447]
[1778603176917,32.18,80243.49,142.4,0.05596,0.0001,3.81447]
[1778603177332,32.18,80243.51,142.4,0.05596,0.0001,3.81489]
[1778603177526,32.18,80243.51,142.4,0.05596,0.0001,3.81489]
[1778603178339,32.18,80243.52,142.4,0.05596,0.0001,3.81453]
[1778603179158,32.18,80243.52,142.4,0.05596,0.0001,3.81453]
[1778603182381,32.17,80245.0,142.4,0.05609,0.0001,3.82157]
[1778603182482,32.17,80230.88,142.4,0.05463,0.0001,3.7422]
[1778603188409,32.16,80227.19,142.4,0.05422,0.0001,3.72007]
[1778603188907,32.16,80227.19,142.4,0.05422,0.0001,3.72007]
[1778603193444,32.16,80236.27,142.4,0.05503,0.0001,3.76201]
[1778603197017,32.16,80238.9,142.4,0.05528,0.0001,3.77571]
[1778603198107,32.16,80243.3,142.4,0.05573,0.0001,3.8]
[1778603198479,32.16,80249.64,142.4,0.05639,0.0001,3.83603]
[1778603203058,32.16,80253.56,142.4,0.05682,0.0001,3.85934]
[1778603203280,32.16,80253.56,142.4,0.05682,0.0001,3.85934]
[1778603203291,32.16,80253.56,142.4,0.05682,0.0001,3.85934]
[1778603209155,32.16,80253.91,142.4,0.05686,0.00011,3.86161]
[1778603214591,32.17,80258.61,142.4,0.05739,0.00011,3.89008]
[1778603219626,32.17,80260.25,142.4,0.05758,0.00011,3.90035]
[1778603224661,32.17,80259.74,142.4,0.05755,0.00011,3.89845]
[1778603229698,32.18,80259.54,142.4,0.05755,0.00011,3.89833]
[1778603235497,32.18,80258.62,142.4,0.05747,0.00011,3.89398]
[1778603235612,32.18,80260.21,142.4,0.05764,0.00011,3.90325]
[1778603236171,32.18,80260.21,142.4,0.05764,0.00011,3.90325]
[1778603241787,32.19,80260.32,142.4,0.05768,0.00011,3.90534]
[1778603246822,32.19,80259.72,142.4,0.05763,0.00011,3.90295]
[1778603249652,32.19,80258.86,142.4,0.05755,0.00011,3.8985]
[1778603250172,32.19,80258.86,142.4,0.05755,0.00011,3.8985]
[1778603252545,32.19,80250.52,142.4,0.05668,0.0001,3.85171]
[1778603255114,32.2,80250.35,142.4,0.05658,0.0001,3.84439]
[1778603255212,32.2,80248.72,142.4,0.05642,0.0001,3.83551]
[1778603257772,32.19,80247.22,142.4,0.05625,0.0001,3.82623]
[1778603257899,32.19,80248.44,142.4,0.05637,0.0001,3.8327]
[1778603262934,32.2,80250.51,142.4,0.05661,0.0001,3.8459]
[1778603267969,32.2,80251.27,142.4,0.05672,0.0001,3.85169]
[1778603273005,32.21,80251.18,142.4,0.05674,0.0001,3.85265]
[1778603278040,32.21,80251.32,142.4,0.05678,0.0001,3.85491]
[1778603283075,32.22,80257.1,142.4,0.05741,0.00011,3.88893]
[1778603287528,32.22,80257.68,142.4,0.05749,0.00011,3.89288]
[1778603287537,32.22,80267.47,142.4,0.05854,0.00011,3.9491]
[1778603289506,32.22,80274.64,142.4,0.05931,0.00011,3.99045]
[1778603290132,32.22,80274.64,142.4,0.05931,0.00011,3.99045]
[1778603296168,32.22,80273.4,142.4,0.05918,0.00011,3.98359]
[1778603297663,32.22,80275.05,142.4,0.05936,0.00011,3.99316]
[1778603303217,32.22,80282.45,142.4,0.06017,0.00011,4.03596]
[1778603308252,32.22,80282.18,142.4,0.06014,0.00011,4.0343]
[1778603313287,32.22,80282.31,142.4,0.06005,0.00011,4.02754]
[1778603318309,32.22,80280.9,142.4,0.05989,0.00011,4.01937]
[1778603324153,32.22,80286.97,142.4,0.06056,0.00011,4.05468]
[1778603329156,32.22,80291.52,142.4,0.06106,0.00011,4.08092]
[1778603329499,32.22,80291.52,142.4,0.06106,0.00011,4.08092]
[1778603329516,32.22,80293.47,142.4,0.06127,0.00011,4.09216]
[1778603333949,32.22,80295.32,142.4,0.0615,0.00011,4.10426]
[1778603334434,32.22,80302.25,142.4,0.06229,0.00011,4.14542]
[1778603339469,32.23,80303.52,142.4,0.06247,0.00011,4.155]
[1778603344504,32.24,80305.55,142.4,0.06273,0.00011,4.16855]
[1778603347352,32.24,80305.66,142.4,0.06275,0.00011,4.16981]
[1778603347525,32.24,80306.08,142.4,0.06281,0.00011,4.1726]
[1778603349410,32.24,80305.79,142.4,0.06277,0.00011,4.17065]
[1778603349415,32.24,80305.79,142.4,0.06277,0.00011,4.17065]
[1778603349539,32.24,80303.6,142.4,0.06252,0.00011,4.15748]
[1778603354574,32.24,80303.79,142.4,0.06257,0.00011,4.16024]
[1778603358617,32.25,80303.41,142.4,0.06254,0.00011,4.15863]
[1778603358648,32.25,80293.43,142.4,0.06143,0.00011,4.10058]
[1778603359609,32.25,80283.88,142.4,0.06038,0.00011,4.04474]
[1778603361747,32.25,80283.55,142.4,0.06034,0.00011,4.04276]
[1778603361752,32.25,80283.55,142.4,0.06034,0.00011,4.04276]
[1778603362738,32.25,80283.55,142.4,0.06034,0.00011,4.04276]
[1778603363229,32.25,80283.55,142.4,0.06034,0.00011,4.04276]
[1778603363298,32.25,80283.55,142.4,0.06035,0.00011,4.04326]
[1778603363900,32.25,80283.55,142.4,0.06035,0.00011,4.04326]
[1778603363950,32.25,80283.55,142.4,0.06035,0.00011,4.04326]
[1778603364644,32.25,80279.23,142.4,0.05988,0.00011,4.01867]
[1778603365866,32.25,80278.84,142.4,0.05984,0.00011,4.01642]
[1778603370821,32.25,80273.83,142.4,0.0593,0.00011,3.98759]
[1778603372027,32.25,80268.07,142.4,0.05858,0.00011,3.94715]
[1778603377577,32.25,80269.84,142.4,0.05878,0.00011,3.95773]
[1778603382771,32.25,80268.45,142.4,0.05864,0.00011,3.95031]
[1778603387807,32.26,80266.09,142.4,0.05839,0.00011,3.9373]
[1778603392842,32.26,80266.23,142.4,0.05842,0.00011,3.93868]
[1778603398230,32.26,80266.19,142.4,0.05842,0.00011,3.93887]
[1778603398331,32.26,80266.3,142.4,0.05844,0.00011,3.93961]
[1778603402850,32.25,80269.31,142.4,0.05871,0.00011,3.95433]
[1778603402915,32.25,80269.91,142.4,0.05876,0.00011,3.95712]
[1778603407949,32.25,80271.1,142.4,0.0589,0.00011,3.9643]
[1778603410973,32.25,80278.06,142.4,0.05966,0.00011,4.00458]
[1778603416014,32.25,80276.16,142.4,0.05945,0.00011,3.99363]
[1778603421047,32.25,80278.66,142.4,0.05972,0.00011,4.00814]
[1778603426082,32.25,80274.04,142.4,0.05922,0.00011,3.9816]
[1778603431117,32.25,80275.08,142.4,0.05924,0.00011,3.98037]
[1778603434138,32.25,80265.99,142.4,0.05827,0.00011,3.92838]
[1778603439173,32.25,80271.22,142.4,0.05884,0.00011,3.9588]
[1778603440970,32.25,80271.22,142.4,0.05884,0.00011,3.9588]
[1778603441188,32.25,80271.39,142.4,0.05886,0.00011,3.95992]
[1778603442854,32.25,80271.44,142.4,0.05885,0.00011,3.95955]
[1778603443201,32.25,80271.09,142.4,0.0588,0.00011,3.95688]
[1778603447814,32.25,80271.05,142.4,0.0588,0.00011,3.95696]
[1778603448236,32.25,80270.95,142.4,0.05879,0.00011,3.95646]
[1778603453774,32.24,80270.56,142.4,0.05869,0.00011,3.95099]
[1778603459133,32.23,80270.4,142.4,0.05861,0.00011,3.94687]
[1778603459909,32.23,80269.89,142.4,0.05854,0.00011,3.94331]
[1778603460044,32.23,80269.89,142.4,0.05854,0.00011,3.94331]
[1778603460320,32.23,80262.19,142.4,0.05771,0.00011,3.8987]
[1778603462429,32.22,80258.93,142.4,0.05735,0.00011,3.87961]
[1778603462433,32.22,80258.93,142.4,0.05735,0.00011,3.87961]
[1778603462703,32.22,80258.93,142.4,0.05735,0.00011,3.87961]
[1778603462465,32.22,80251.38,142.4,0.05655,0.0001,3.83636]
[1778603464373,32.22,80248.16,142.4,0.0562,0.0001,3.81777]
[1778603467399,32.22,80255.81,142.4,0.05698,0.00011,3.85965]
[1778603467665,32.22,80255.81,142.4,0.05698,0.00011,3.85965]
[1778603469112,32.21,80256.15,142.4,0.057,0.00011,3.86056]
[1778603469127,32.21,80256.15,142.4,0.057,0.00011,3.86056]
[1778603472604,32.21,80250.42,142.4,0.05637,0.0001,3.82669]
[1778603474764,32.2,80247.74,142.4,0.05607,0.0001,3.81072]
[1778603475319,32.2,80252.12,142.4,0.05652,0.0001,3.83495]
[1778603475428,32.2,80260.64,142.4,0.05741,0.00011,3.88274]
[1778603478276,32.2,80261.39,142.4,0.05747,0.00011,3.88594]
[1778603481985,32.19,80262.99,142.4,0.0576,0.00011,3.89288]
[1778603483485,32.19,80269.67,142.4,0.05829,0.00011,3.92992]
[1778603485196,32.19,80269.41,142.4,0.05825,0.00011,3.92788]
[1778603485499,32.18,80271.08,142.4,0.05842,0.00011,3.93684]
[1778603490534,32.19,80269.16,142.4,0.05823,0.00011,3.92647]
[1778603496403,32.19,80267.94,142.4,0.05801,0.00011,3.91263]
[1778603497663,32.19,80276.38,142.4,0.05892,0.00011,3.96143]
[1778603498595,32.19,80284.17,142.4,0.05977,0.00011,4.00655]
[1778603503736,32.19,80284.73,142.4,0.05983,0.00011,4.00978]
[1778603504639,32.19,80271.84,142.4,0.05843,0.00011,3.93541]
[1778603508668,32.19,80289.61,142.4,0.06037,0.00011,4.03843]
[1778603510196,32.19,80293.61,142.4,0.06081,0.00011,4.0617]
[1778603512842,32.19,80293.7,142.4,0.06082,0.00011,4.06195]
[1778603518262,32.19,80293.32,142.4,0.06077,0.00011,4.05934]
[1778603523609,32.19,80292.93,142.4,0.06072,0.00011,4.05674]
[1778603523777,32.19,80276.14,142.4,0.05888,0.00011,3.95939]
[1778603524029,32.19,80276.14,142.4,0.05888,0.00011,3.95939]
[1778603524408,32.19,80276.14,142.4,0.05888,0.00011,3.95939]
[1778603524785,32.19,80272.11,142.4,0.05845,0.00011,3.93633]
[1778603525096,32.19,80272.11,142.4,0.05845,0.00011,3.93633]
[1778603525216,32.19,80272.11,142.4,0.05845,0.00011,3.93633]
[1778603525767,32.19,80272.11,142.4,0.05845,0.00011,3.93633]
[1778603525791,32.18,80274.51,142.4,0.0587,0.00011,3.9495]
[1778603526638,32.18,80274.51,142.4,0.0587,0.00011,3.9495]
[1778603526733,32.18,80274.51,142.4,0.0587,0.00011,3.9495]
[1778603526798,32.18,80275.27,142.4,0.05877,0.00011,3.95325]
[1778603527980,32.18,80274.31,142.4,0.05867,0.00011,3.94783]
[1778603528752,32.18,80274.31,142.4,0.05867,0.00011,3.94783]
[1778603528815,32.18,80271.14,142.4,0.05831,0.00011,3.92903]
[1778603529163,32.18,80271.14,142.4,0.05831,0.00011,3.92903]
[1778603529635,32.18,80271.14,142.4,0.05831,0.00011,3.92903]
[1778603530112,32.18,80264.91,142.4,0.05764,0.00011,3.89284]
[1778603530665,32.18,80264.91,142.4,0.05764,0.00011,3.89284]
[1778603532510,32.18,80260.11,142.4,0.05711,0.00011,3.8645]
[1778603536097,32.17,80257.62,142.4,0.05682,0.00011,3.84893]
[1778603542066,32.16,80262.23,142.4,0.05725,0.00011,3.8721]
[1778603547534,32.15,80263.59,142.4,0.05734,0.00011,3.87728]
[1778603548223,32.15,80262.99,142.4,0.05727,0.00011,3.87334]
[1778603552886,32.14,80262.1,142.4,0.05703,0.00011,3.85836]
[1778603557656,32.14,80260.22,142.4,0.0568,0.00011,3.84579]
[1778603563419,32.13,80263.85,142.4,0.05712,0.00011,3.86344]
[1778603566314,32.12,80269.25,142.4,0.05767,0.00011,3.8926]
[1778603568975,32.12,80270.45,142.4,0.05776,0.00011,3.89778]
[1778603569819,32.11,80270.7,142.4,0.05778,0.00011,3.89881]
[1778603570110,32.11,80282.89,142.4,0.0591,0.00011,3.96886]
[1778603575721,32.11,80281.91,142.4,0.05899,0.00011,3.96345]
[1778603579895,32.12,80281.36,142.4,0.05894,0.00011,3.96055]
[1778603579173,32.12,80270.31,142.4,0.05775,0.00011,3.89718]
[1778603580036,32.12,80270.31,142.4,0.05775,0.00011,3.89718]
[1778603580392,32.12,80270.31,142.4,0.05775,0.00011,3.89718]
[1778603580411,32.12,80270.31,142.4,0.05775,0.00011,3.89718]
[1778603580492,32.12,80265.71,142.4,0.05727,0.00011,3.87112]
[1778603582200,32.11,80257.7,142.4,0.0564,0.0001,3.82471]
[1778603583327,32.11,80257.7,142.4,0.0564,0.0001,3.82471]
[1778603583533,32.11,80257.7,142.4,0.0564,0.0001,3.82471]
[1778603585223,32.11,80243.32,142.4,0.05489,0.0001,3.7428]
[1778603586071,32.11,80243.32,142.4,0.05489,0.0001,3.7428]
[1778603586073,32.11,80243.32,142.4,0.05489,0.0001,3.7428]
[1778603586706,32.11,80243.32,142.4,0.05489,0.0001,3.7428]
[1778603586710,32.11,80243.32,142.4,0.05489,0.0001,3.7428]
[1778603586720,32.11,80243.32,142.4,0.05489,0.0001,3.7428]
[1778603586965,32.11,80242.79,142.4,0.05482,0.0001,3.73922]
[1778603587685,32.11,80242.79,142.4,0.05482,0.0001,3.73922]
[1778603587757,32.11,80235.44,142.4,0.05407,0.0001,3.69814]
[1778603589120,32.11,80235.09,142.4,0.05403,0.0001,3.6962]
[1778603589196,32.11,80235.09,142.4,0.05403,0.0001,3.6962]
[1778603589532,32.11,80235.09,142.4,0.05403,0.0001,3.6962]
[1778603593113,32.1,80231.02,142.4,0.05361,0.0001,3.67281]
[1778603593343,32.1,80231.02,142.4,0.05361,0.0001,3.67281]
[1778603598352,32.1,80228.11,142.4,0.0533,0.0001,3.65582]
[1778603598571,32.1,80228.11,142.4,0.0533,0.0001,3.65582]
[1778603603035,32.1,80230.23,142.4,0.05349,0.0001,3.66651]
[1778603605363,32.09,80243.38,142.4,0.05481,0.0001,3.73871]
[1778603608478,32.09,80243.41,142.4,0.0548,0.0001,3.73825]
[1778603612039,32.09,80244.75,142.4,0.05482,0.0001,3.73724]
[1778603616844,32.08,80237.88,142.4,0.0541,0.0001,3.69789]
[1778603616907,32.08,80237.88,142.4,0.0541,0.0001,3.69789]
[1778603621771,32.08,80240.23,142.4,0.05432,0.0001,3.70968]
[1778603621920,32.08,80240.23,142.4,0.05432,0.0001,3.70968]
[1778603624205,32.08,80243.02,142.4,0.05458,0.0001,3.72433]
[1778603624706,32.08,80243.02,142.4,0.05458,0.0001,3.72433]
[1778603628395,32.07,80248.65,142.4,0.05514,0.0001,3.75449]
[1778603630140,32.07,80249.54,142.4,0.05522,0.0001,3.75877]
[1778603635575,32.06,80245.32,142.4,0.05475,0.0001,3.73318]
[1778603636304,32.06,80245.32,142.4,0.05475,0.0001,3.73318]
[1778603636582,32.06,80237.84,142.4,0.05398,0.0001,3.6913]
[1778603639521,32.06,80237.63,142.4,0.05395,0.0001,3.68966]
[1778603639683,32.06,80237.63,142.4,0.05395,0.0001,3.68966]
[1778603639813,32.06,80237.63,142.4,0.05395,0.0001,3.68966]
[1778603639833,32.06,80230.68,142.4,0.05324,0.0001,3.65088]
[1778603640982,32.06,80227.63,142.4,0.05293,0.0001,3.63412]
[1778603641215,32.06,80227.63,142.4,0.05293,0.0001,3.63412]
[1778603646918,32.06,80227.27,142.4,0.05289,0.0001,3.63156]
[1778603646929,32.06,80227.27,142.4,0.05289,0.0001,3.63156]
[1778603648387,32.06,80227.42,142.4,0.05289,0.0001,3.63195]
[1778603648680,32.06,80242.7,142.4,0.05443,0.0001,3.71625]
[1778603649288,32.06,80242.7,142.4,0.05443,0.0001,3.71625]
[1778603654722,32.05,80244.67,142.4,0.05461,0.0001,3.72567]
[1778603655375,32.05,80244.67,142.4,0.05461,0.0001,3.72567]
[1778603657743,32.05,80237.86,142.4,0.0539,0.0001,3.68699]
[1778603660371,32.05,80239.5,142.4,0.05405,0.0001,3.69556]
[1778603661275,32.05,80236.87,142.4,0.05378,0.0001,3.68074]
[1778603661911,32.04,80230.19,142.4,0.0531,0.0001,3.64342]
[1778603667416,32.04,80232.04,142.4,0.05327,0.0001,3.65274]
[1778603672019,32.04,80240.16,142.4,0.05398,0.0001,3.68935]
[1778603676939,32.03,80240.03,142.4,0.05395,0.0001,3.68767]
[1778603685909,32.03,80238.64,142.4,0.05377,0.0001,3.67791]
[1778603690976,32.02,80249.95,142.4,0.0549,0.0001,3.73948]
[1778603696011,32.02,80251.41,142.4,0.05502,0.0001,3.74611]
[1778603700546,32.02,80252.01,142.4,0.05506,0.0001,3.7485]
[1778603706081,32.01,80255.14,142.4,0.05534,0.0001,3.76373]
[1778603708366,32.01,80255.14,142.4,0.05534,0.0001,3.76373]
[1778603709511,32.01,80254.97,142.4,0.05531,0.0001,3.76211]
[1778603709647,32.01,80254.97,142.4,0.05531,0.0001,3.76211]
[1778603709873,32.0,80255.81,142.4,0.05539,0.0001,3.7665]
[1778603710887,32.01,80270.3,142.4,0.05693,0.00011,3.84914]
[1778603711452,32.01,80270.3,142.4,0.05693,0.00011,3.84914]
[1778603711553,32.01,80271.83,142.4,0.05709,0.00011,3.85786]
[1778603715377,32.0,80265.75,142.4,0.05642,0.00011,3.82187]
[1778603716608,32.0,80259.25,142.4,0.05573,0.0001,3.78469]
[1778603719125,32.0,80253.31,142.4,0.05509,0.0001,3.75028]
[1778603719510,32.0,80253.31,142.4,0.05509,0.0001,3.75028]
[1778603721434,31.99,80252.47,142.4,0.055,0.0001,3.74495]
[1778603721468,31.99,80252.47,142.4,0.055,0.0001,3.74495]
[1778603725187,31.99,80251.8,142.4,0.0549,0.0001,3.74]
[1778603727472,31.99,80249.27,142.4,0.05463,0.0001,3.72526]
[1778603734277,31.98,80245.82,142.4,0.05415,0.0001,3.69693]
[1778603737034,31.98,80245.82,142.4,0.05415,0.0001,3.69693]
[1778603743064,31.98,80247.15,142.4,0.05426,0.0001,3.70286]
[1778603744347,31.98,80257.3,142.4,0.05529,0.0001,3.759]
[1778603749382,31.97,80256.58,142.4,0.05519,0.0001,3.75345]
[1778603754418,31.97,80258.81,142.4,0.05539,0.0001,3.76455]
[1778603759454,31.96,80258.6,142.4,0.05534,0.0001,3.76187]
[1778603760451,31.96,80258.6,142.4,0.05534,0.0001,3.76187]
[1778603760748,31.96,80265.95,142.4,0.05611,0.00011,3.80305]
[1778603765317,31.95,80271.46,142.4,0.05666,0.00011,3.83282]
[1778603768058,31.95,80267.97,142.4,0.05627,0.00011,3.81177]
[1778603768533,31.95,80265.79,142.4,0.05603,0.0001,3.79903]
[1778603771432,31.95,80271.23,142.4,0.05662,0.00011,3.8306]
[1778603771504,31.95,80271.23,142.4,0.05662,0.00011,3.8306]
[1778603776637,31.96,80279.64,142.4,0.05754,0.00011,3.88008]
[1778603781850,31.96,80284.07,142.4,0.05804,0.00011,3.90658]
[1778603787662,31.96,80285.88,142.4,0.05825,0.00011,3.91821]
[1778603792697,31.97,80284.86,142.4,0.05806,0.00011,3.90568]
[1778603798071,31.97,80279.12,142.4,0.05746,0.00011,3.87367]
[1778603803774,31.97,80277.6,142.4,0.05732,0.00011,3.86637]
[1778603804781,31.97,80287.8,142.4,0.05843,0.00011,3.92519]
[1778603806795,31.98,80294.51,142.4,0.05916,0.00011,3.96424]
[1778603811830,31.98,80297.5,142.4,0.0595,0.00011,3.98197]
[1778603813791,31.98,80297.76,142.4,0.05953,0.00011,3.98353]
[1778603814060,31.98,80297.76,142.4,0.05953,0.00011,3.98353]
[1778603813844,31.98,80308.71,142.4,0.06074,0.00011,4.0476]
[1778603814166,31.98,80308.71,142.4,0.06074,0.00011,4.0476]
[1778603815215,31.98,80310.52,142.4,0.06094,0.00011,4.05827]
[1778603820893,31.98,80310.92,142.4,0.06098,0.00011,4.06009]
[1778603825928,31.97,80311.79,142.4,0.06106,0.00011,4.06467]
[1778603827942,31.97,80304.59,142.4,0.06026,0.00011,4.02218]
[1778603828949,31.97,80296.35,142.4,0.05934,0.00011,3.974]
[1778603833984,31.97,80296.94,142.4,0.05941,0.00011,3.97754]
[1778603835998,31.97,80288.83,142.4,0.05853,0.00011,3.9306]
[1778603840026,31.97,80281.87,142.4,0.05778,0.00011,3.89104]
[1778603845061,31.98,80291.46,142.4,0.05884,0.00011,3.94702]
[1778603850096,31.98,80292.59,142.4,0.05897,0.00011,3.95398]
[1778603852036,31.98,80296.88,142.4,0.05934,0.00011,3.97153]
[1778603854958,31.98,80306.84,142.4,0.06044,0.00011,4.02973]
[1778603859396,31.98,80312.36,142.4,0.06105,0.00011,4.06189]
[1778603864463,31.98,80310.9,142.4,0.06088,0.00011,4.05299]
[1778603867215,31.98,80290.74,142.4,0.05866,0.00011,3.93531]
[1778603872250,31.98,80290.75,142.4,0.05867,0.00011,3.93594]
[1778603877286,31.98,80291.25,142.4,0.05873,0.00011,3.93931]
[1778603882321,31.98,80291.73,142.4,0.05879,0.00011,3.94273]
[1778603887358,31.98,80293.6,142.4,0.05901,0.00011,3.95404]
[1778603891345,31.98,80292.36,142.4,0.05888,0.00011,3.94709]
[1778603891966,31.98,80292.36,142.4,0.05888,0.00011,3.94709]
[1778603892012,31.98,80283.72,142.4,0.05794,0.00011,3.89735]
[1778603892877,31.98,80283.72,142.4,0.05794,0.00011,3.89735]
[1778603893163,31.98,80273.48,142.4,0.05684,0.00011,3.83849]
[1778603894486,31.98,80270.98,142.4,0.05658,0.00011,3.82427]
[1778603894495,31.98,80270.98,142.4,0.05658,0.00011,3.82427]
[1778603894770,31.98,80270.99,142.4,0.05658,0.00011,3.82462]
[1778603897925,31.98,80265.99,142.4,0.05604,0.00011,3.79542]
[1778603898391,31.98,80264.38,142.4,0.05586,0.0001,3.78592]
[1778603899380,31.98,80264.42,142.4,0.05586,0.0001,3.78577]
[1778603902439,31.98,80261.26,142.4,0.05551,0.0001,3.76683]
[1778603907223,31.97,80261.21,142.4,0.05548,0.0001,3.76514]
[1778603908990,31.97,80261.3,142.4,0.05547,0.0001,3.76495]
[1778603914123,31.96,80261.89,142.4,0.05541,0.0001,3.75924]
[1778603914371,31.96,80261.47,142.4,0.05535,0.0001,3.75619]
[1778603917978,31.96,80261.56,142.4,0.05535,0.0001,3.75604]
[1778603918135,31.96,80261.56,142.4,0.05535,0.0001,3.75604]
[1778603918801,31.96,80262.19,142.4,0.0554,0.0001,3.75891]
[1778603924674,31.95,80261.57,142.4,0.0553,0.0001,3.75374]
[1778603924774,31.95,80261.52,142.4,0.05529,0.0001,3.75314]
[1778603926868,31.95,80261.42,142.4,0.05529,0.0001,3.75299]
[1778603926969,31.95,80260.25,142.4,0.05518,0.0001,3.74682]
[1778603927292,31.95,80260.25,142.4,0.05518,0.0001,3.74682]
[1778603927653,31.95,80259.86,142.4,0.05513,0.0001,3.74432]
[1778603928482,31.95,80259.86,142.4,0.05513,0.0001,3.74432]
[1778603928485,31.95,80259.86,142.4,0.05513,0.0001,3.74432]
[1778603928748,31.95,80259.86,142.4,0.05513,0.0001,3.74432]
[1778603928833,31.95,80256.01,142.4,0.05474,0.0001,3.72315]
[1778603931165,31.95,80253.53,142.4,0.05448,0.0001,3.70901]
[1778603931236,31.95,80255.0,142.4,0.05462,0.0001,3.7167]
[1778603932838,31.95,80260.17,142.4,0.05515,0.0001,3.74568]
[1778603933254,31.95,80263.46,142.4,0.0555,0.0001,3.76461]
[1778603933603,31.95,80263.46,142.4,0.0555,0.0001,3.76461]
[1778603933696,31.95,80263.47,142.4,0.0555,0.0001,3.76431]
[1778603934308,31.95,80263.47,142.4,0.0555,0.0001,3.76431]
[1778603934313,31.95,80263.47,142.4,0.05551,0.0001,3.7647]
[1778603938048,31.95,80263.55,142.4,0.0555,0.0001,3.76445]
[1778603943569,31.94,80262.0,142.4,0.0553,0.0001,3.75371]
[1778603948801,31.94,80261.72,142.4,0.05524,0.0001,3.75015]
[1778603950753,31.93,80266.11,142.4,0.05569,0.0001,3.77457]
[1778603950987,31.93,80266.11,142.4,0.05569,0.0001,3.77457]
[1778603951084,31.93,80272.31,142.4,0.05633,0.00011,3.80931]
[1778603951860,31.93,80272.31,142.4,0.05633,0.00011,3.80931]
[1778603951942,31.93,80272.31,142.4,0.05633,0.00011,3.80931]
[1778603952862,31.93,80273.08,142.4,0.05642,0.00011,3.81399]
[1778603952962,31.94,80270.18,142.4,0.05612,0.00011,3.79783]
[1778603953544,31.94,80270.18,142.4,0.05612,0.00011,3.79783]
[1778603953547,31.94,80270.18,142.4,0.05612,0.00011,3.79783]
[1778603958392,31.93,80260.74,142.4,0.05511,0.0001,3.74346]
[1778603959118,31.93,80260.74,142.4,0.05511,0.0001,3.74346]
[1778603963319,31.92,80260.78,142.4,0.05507,0.0001,3.74145]
[1778603966931,31.92,80253.08,142.4,0.05426,0.0001,3.69718]
[1778603969109,31.92,80253.08,142.4,0.05426,0.0001,3.69718]
[1778603972824,31.92,80255.87,142.4,0.05442,0.0001,3.70423]
[1778603978008,31.91,80259.51,142.4,0.05477,0.0001,3.72288]
[1778603983043,31.91,80260.71,142.4,0.05486,0.0001,3.72812]
[1778603986143,31.9,80260.96,142.4,0.05488,0.0001,3.72891]
[1778603987539,31.9,80259.29,142.4,0.05469,0.0001,3.71893]
[1778603993113,31.9,80259.65,142.4,0.0547,0.0001,3.71922]
[1778603998148,31.89,80260.54,142.4,0.05476,0.0001,3.72274]
[1778603998470,31.89,80260.54,142.4,0.05476,0.0001,3.72274]
[1778603998478,31.89,80260.54,142.4,0.05476,0.0001,3.72274]
[1778604002919,31.89,80259.93,142.4,0.05468,0.0001,3.71815]
[1778604002925,31.89,80259.93,142.4,0.05468,0.0001,3.71815]
[1778604003184,31.89,80273.35,142.4,0.05608,0.00011,3.79355]
[1778604003439,31.89,80273.35,142.4,0.05608,0.00011,3.79355]
[1778604006206,31.88,80282.45,142.4,0.05703,0.00011,3.8447]
[1778604006301,31.88,80282.93,142.4,0.05706,0.00011,3.84649]
[1778604009607,31.88,80281.49,142.4,0.05692,0.00011,3.83899]
[1778604009802,31.88,80281.49,142.4,0.05692,0.00011,3.83899]
[1778604010234,31.88,80281.27,142.4,0.05689,0.00011,3.83725]
[1778604013712,31.88,80280.74,142.4,0.05681,0.00011,3.83279]
[1778604014262,31.88,80273.74,142.4,0.05606,0.00011,3.79247]
[1778604014762,31.88,80273.74,142.4,0.05606,0.00011,3.79247]
[1778604015269,31.88,80272.1,142.4,0.05589,0.00011,3.78349]
[1778604015610,31.88,80272.1,142.4,0.05589,0.00011,3.78349]
[1778604016277,31.88,80270.18,142.4,0.05568,0.0001,3.77223]
[1778604021311,31.87,80269.87,142.4,0.05561,0.0001,3.76863]
[1778604026346,31.86,80271.23,142.4,0.05572,0.00011,3.77447]
[1778604029945,31.86,80270.45,142.4,0.05562,0.0001,3.76933]
[1778604031045,31.86,80270.45,142.4,0.05562,0.0001,3.76897]
[1778604031055,31.86,80270.45,142.4,0.05562,0.0001,3.76897]
[1778604034659,31.85,80271.09,142.4,0.05556,0.0001,3.76394]
[1778604041314,31.85,80277.87,142.4,0.05623,0.00011,3.80016]
[1778604042139,31.84,80280.17,142.4,0.05646,0.00011,3.81245]
[1778604042152,31.84,80280.17,142.4,0.05646,0.00011,3.81245]
[1778604042295,31.84,80280.17,142.4,0.05646,0.00011,3.81245]
[1778604042361,31.84,80280.17,142.4,0.05646,0.00011,3.81245]
[1778604042765,31.84,80286.87,142.4,0.05717,0.00011,3.85034]
[1778604043465,31.84,80293.86,142.4,0.05793,0.00011,3.89081]
[1778604046202,31.84,80294.91,142.4,0.05805,0.00011,3.89707]
[1778604046302,31.85,80294.63,142.4,0.05802,0.00011,3.89583]
[1778604046911,31.85,80294.63,142.4,0.05802,0.00011,3.89583]
[1778604047332,31.85,80294.63,142.4,0.05803,0.00011,3.89602]
[1778604047484,31.85,80294.63,142.4,0.05803,0.00011,3.89602]
[1778604047493,31.85,80294.45,142.4,0.05801,0.00011,3.89498]
[1778604051586,31.84,80294.62,142.4,0.058,0.00011,3.89434]
[1778604051687,31.84,80294.21,142.4,0.05794,0.00011,3.89143]
[1778604057563,31.84,80291.82,142.4,0.0577,0.00011,3.87884]
[1778604059604,31.85,80282.22,142.4,0.05668,0.00011,3.82424]
[1778604060989,31.85,80282.22,142.4,0.05668,0.00011,3.82424]
[1778604061097,31.85,80282.22,142.4,0.05668,0.00011,3.82424]
[1778604062170,31.85,80281.49,142.4,0.05661,0.00011,3.82038]
[1778604064966,31.85,80275.31,142.4,0.05598,0.00011,3.78625]
[1778604067585,31.85,80274.02,142.4,0.05586,0.00011,3.78004]
[1778604067661,31.85,80273.38,142.4,0.0558,0.00011,3.77679]
[1778604069413,31.85,80273.41,142.4,0.05579,0.00011,3.77625]
[1778604074097,31.85,80271.85,142.4,0.05561,0.0001,3.76673]
[1778604074145,31.85,80271.85,142.4,0.05561,0.0001,3.76673]
[1778604074501,31.85,80272.27,142.4,0.05564,0.00011,3.76843]
[1778604074505,31.85,80272.27,142.4,0.05564,0.00011,3.76843]
[1778604076771,31.85,80270.79,142.4,0.05548,0.0001,3.75937]
[1778604077405,31.84,80269.83,142.4,0.05537,0.0001,3.75361]
[1778604077739,31.84,80261.32,142.4,0.05448,0.0001,3.70542]
[1778604079144,31.84,80261.32,142.4,0.05448,0.0001,3.70542]
[1778604079584,31.84,80259.54,142.4,0.05429,0.0001,3.6952]
[1778604080680,31.84,80257.34,142.4,0.05406,0.0001,3.68247]
[1778604081475,31.84,80253.3,142.4,0.05364,0.0001,3.65996]
[1778604082695,31.84,80249.59,142.4,0.05326,0.0001,3.63918]
[1778604083533,31.84,80246.21,142.4,0.05292,0.0001,3.62033]
[1778604083835,31.84,80246.21,142.4,0.05292,0.0001,3.62033]
[1778604088523,31.84,80240.4,142.4,0.05232,0.0001,3.58786]
[1778604088542,31.84,80240.4,142.4,0.05232,0.0001,3.58786]
[1778604093412,31.84,80240.41,142.4,0.05223,0.0001,3.58056]
[1778604098675,31.84,80239.72,142.4,0.05215,0.0001,3.57656]
[1778604103492,31.84,80238.77,142.4,0.05206,0.0001,3.57123]
[1778604108097,31.84,80240.73,142.4,0.05225,0.0001,3.58185]
[1778604113992,31.84,80241.65,142.4,0.05234,0.0001,3.58665]
[1778604115176,31.84,80241.65,142.4,0.05234,0.0001,3.58665]
[1778604117760,31.83,80242.19,142.4,0.05239,0.0001,3.58954]
[1778604119141,31.83,80241.71,142.4,0.05234,0.0001,3.58686]
[1778604119420,31.83,80241.71,142.4,0.05234,0.0001,3.58686]
[1778604122070,31.83,80238.41,142.4,0.05201,0.0001,3.56868]
[1778604128093,31.84,80229.19,142.4,0.0511,0.0001,3.51876]
[1778604132146,31.84,80229.05,142.4,0.05109,0.0001,3.51821]
[1778604134313,31.84,80224.4,142.4,0.05064,0.0001,3.49318]
[1778604140193,31.84,80223.2,142.4,0.05054,0.0001,3.4876]
[1778604145029,31.84,80223.6,142.4,0.05059,0.0001,3.49029]
[1778604150453,31.84,80221.81,142.4,0.05043,0.0001,3.4813]
[1778604153193,31.85,80219.54,142.4,0.05012,0.0001,3.46247]
[1778604155583,31.85,80219.44,142.4,0.05012,0.0001,3.46246]
[1778604155687,31.85,80219.44,142.4,0.05012,0.0001,3.46246]
[1778604157991,31.85,80217.72,142.4,0.04996,0.0001,3.45357]
[1778604164363,31.85,80211.79,142.4,0.04942,0.0001,3.42363]
[1778604167541,31.86,80211.33,142.4,0.04939,0.0001,3.4219]
[1778604167553,31.86,80211.33,142.4,0.04939,0.0001,3.4219]
[1778604168391,31.86,80199.19,142.4,0.04825,9e-05,3.35776]
[1778604170405,31.86,80192.07,142.4,0.04759,9e-05,3.32108]
[1778604172422,31.86,80198.87,142.4,0.04824,9e-05,3.3576]
[1778604173440,31.86,80198.87,142.4,0.04824,9e-05,3.3576]
[1778604173460,31.86,80205.98,142.4,0.04892,9e-05,3.39554]
[1778604174155,31.86,80205.98,142.4,0.04892,9e-05,3.39554]
[1778604175363,31.87,80210.43,142.4,0.04935,0.0001,3.41948]
[1778604178786,31.87,80211.34,142.4,0.04945,0.0001,3.42521]
[1778604184700,31.87,80212.87,142.4,0.04962,0.0001,3.43449]
[1778604185259,31.87,80212.87,142.4,0.04962,0.0001,3.43449]
[1778604187457,31.87,80217.53,142.4,0.05008,0.0001,3.45984]
[1778604187755,31.87,80220.81,142.4,0.0504,0.0001,3.47765]
[1778604191324,31.88,80227.64,142.4,0.05107,0.0001,3.51493]
[1778604193569,31.88,80235.67,142.4,0.05187,0.0001,3.55891]
[1778604198604,31.88,80236.72,142.4,0.05197,0.0001,3.5647]
[1778604203131,31.88,80237.23,142.4,0.05202,0.0001,3.56749]
[1778604207731,31.88,80234.31,142.4,0.05173,0.0001,3.55154]
[1778604209146,31.88,80232.17,142.4,0.05152,0.0001,3.53989]
[1778604209377,31.88,80232.17,142.4,0.05152,0.0001,3.53989]
[1778604210534,31.88,80225.06,142.4,0.05083,0.0001,3.5014]
[1778604217737,31.88,80222.29,142.4,0.05048,0.0001,3.48033]
[1778604218758,31.88,80222.29,142.4,0.05048,0.0001,3.48033]
[1778604224786,31.88,80224.17,142.4,0.05068,0.0001,3.49139]
[1778604229962,31.88,80223.3,142.4,0.0506,0.0001,3.48721]
[1778604235863,31.89,80225.44,142.4,0.05083,0.0001,3.49962]
[1778604238467,31.89,80223.85,142.4,0.05067,0.0001,3.49115]
[1778604241957,31.89,80220.69,142.4,0.05038,0.0001,3.47461]
[1778604245934,31.89,80228.81,142.4,0.05118,0.0001,3.5192]
[1778604250970,31.89,80233.13,142.4,0.05162,0.0001,3.54305]
[1778604255237,31.89,80232.4,142.4,0.05155,0.0001,3.53925]
[1778604256680,31.89,80230.06,142.4,0.05132,0.0001,3.52665]
[1778604262046,31.9,80227.93,142.4,0.05112,0.0001,3.51566]
[1778604267081,31.9,80229.59,142.4,0.05129,0.0001,3.52519]
[1778604272116,31.9,80231.78,142.4,0.05142,0.0001,3.5304]
[1778604277151,31.9,80228.02,142.4,0.05106,0.0001,3.51051]
[1778604282186,31.9,80225.98,142.4,0.05087,0.0001,3.50008]
[1778604287221,31.91,80226.85,142.4,0.05097,0.0001,3.50544]
[1778604292256,31.91,80229.26,142.4,0.05121,0.0001,3.51906]
[1778604297293,31.91,80229.26,142.4,0.05122,0.0001,3.51947]
[1778604299130,31.91,80229.33,142.4,0.05123,0.0001,3.52005]
[1778604299528,31.91,80229.33,142.4,0.05123,0.0001,3.52005]
[1778604303333,31.91,80236.58,142.4,0.05196,0.0001,3.56006]
[1778604304322,31.91,80236.58,142.4,0.05196,0.0001,3.56006]
[1778604304340,31.91,80244.64,142.4,0.05277,0.0001,3.6043]
[1778604305447,31.91,80244.64,142.4,0.05277,0.0001,3.6043]
[1778604306036,31.91,80249.32,142.4,0.05324,0.0001,3.63]
[1778604311389,31.91,80250.33,142.4,0.05333,0.0001,3.63507]
[1778604311978,31.91,80250.33,142.4,0.05333,0.0001,3.63507]
[1778604312458,31.91,80250.33,142.4,0.05333,0.0001,3.63507]
[1778604312499,31.91,80249.3,142.4,0.05323,0.0001,3.62926]
[1778604312728,31.91,80249.3,142.4,0.05323,0.0001,3.62926]
[1778604314667,31.91,80242.9,142.4,0.05259,0.0001,3.5945]
[1778604315377,31.91,80242.9,142.4,0.05259,0.0001,3.5945]
[1778604315395,31.91,80242.9,142.4,0.05259,0.0001,3.5945]
[1778604316236,31.91,80239.64,142.4,0.05227,0.0001,3.57724]
[1778604316508,31.91,80239.64,142.4,0.05227,0.0001,3.57724]
[1778604316622,31.91,80239.64,142.4,0.05227,0.0001,3.57724]
[1778604318438,31.92,80226.36,142.4,0.051,0.0001,3.50705]
[1778604322508,31.93,80223.07,142.4,0.05072,0.0001,3.49169]
[1778604325146,31.94,80222.85,142.4,0.05074,0.0001,3.49299]
[1778604325153,31.94,80222.85,142.4,0.05074,0.0001,3.49299]
[1778604325154,31.94,80222.85,142.4,0.05074,0.0001,3.49299]
[1778604325156,31.94,80222.85,142.4,0.05074,0.0001,3.49299]
[1778604325380,31.94,80222.85,142.4,0.05074,0.0001,3.49299]
[1778604325487,31.94,80217.76,142.4,0.05026,0.0001,3.46643]
[1778604326192,31.94,80217.76,142.4,0.05026,0.0001,3.46643]
[1778604328553,31.94,80212.73,142.4,0.04978,0.0001,3.43974]
[1778604330135,31.94,80206.88,142.4,0.04923,0.0001,3.40895]
[1778604330173,31.94,80206.88,142.4,0.04923,0.0001,3.40895]
[1778604330579,31.94,80206.88,142.4,0.04923,0.0001,3.40895]
[1778604330523,31.94,80197.52,142.4,0.04835,9e-05,3.35965]
[1778604330906,31.94,80197.52,142.4,0.04835,9e-05,3.35965]
[1778604331107,31.94,80197.52,142.4,0.04835,9e-05,3.35965]
[1778604332617,31.94,80193.77,142.4,0.04791,9e-05,3.33326]
[1778604334556,31.94,80188.02,142.4,0.04739,9e-05,3.30389]
[1778604335229,31.95,80186.57,142.4,0.04727,9e-05,3.2971]
[1778604335888,31.95,80186.53,142.4,0.04727,9e-05,3.29729]
[1778604338580,31.95,80175.44,142.4,0.04628,9e-05,3.24123]
[1778604339199,31.95,80175.44,142.4,0.04628,9e-05,3.24123]
[1778604339615,31.95,80175.44,142.4,0.04628,9e-05,3.24123]
[1778604348650,31.97,80176.54,142.4,0.04646,9e-05,3.25177]
[1778604349297,31.97,80176.54,142.4,0.04646,9e-05,3.25177]
[1778604354112,31.98,80180.87,142.4,0.04689,9e-05,3.27594]
[1778604354198,31.98,80180.87,142.4,0.04689,9e-05,3.27594]
[1778604354598,31.98,80180.87,142.4,0.04689,9e-05,3.27594]
[1778604355133,31.98,80181.6,142.4,0.04697,9e-05,3.28016]
[1778604355173,31.98,80181.6,142.4,0.04697,9e-05,3.28016]
[1778604355301,31.98,80181.6,142.4,0.04697,9e-05,3.28016]
[1778604355680,31.98,80181.6,142.4,0.04697,9e-05,3.28016]
[1778604355538,31.98,80129.79,142.4,0.04241,8e-05,3.01929]
[1778604355774,31.98,80129.79,142.4,0.04241,8e-05,3.01929]
[1778604355929,31.98,80129.79,142.4,0.04241,8e-05,3.01929]
[1778604356414,31.98,80129.79,142.4,0.04241,8e-05,3.01929]
[1778604356603,31.98,80129.79,142.4,0.04241,8e-05,3.01929]
[1778604356669,31.98,80082.0,142.4,0.03853,8e-05,2.79161]
[1778604357121,31.98,80082.0,142.4,0.03853,8e-05,2.79161]
[1778604358985,31.99,80089.54,142.4,0.03917,8e-05,2.82913]
[1778604359131,31.99,80089.54,142.4,0.03917,8e-05,2.82913]
[1778604361027,32.0,80094.9,142.4,0.03963,8e-05,2.85666]
[1778604362336,32.0,80092.38,142.4,0.03945,8e-05,2.84585]
[1778604363652,32.01,80088.39,142.4,0.03915,8e-05,2.82819]
[1778604363604,32.01,80047.32,142.4,0.03602,7e-05,2.64053]
[1778604363983,32.01,80047.32,142.4,0.03602,7e-05,2.64053]
[1778604364333,32.01,80047.32,142.4,0.03602,7e-05,2.64053]
[1778604364506,32.01,80015.83,142.4,0.03376,7e-05,2.50305]
[1778604366091,32.07,80018.57,142.4,0.03421,7e-05,2.53057]
[1778604366420,32.13,80048.44,142.4,0.03665,7e-05,2.67849]
[1778604367669,32.13,80048.44,142.4,0.03665,7e-05,2.67849]
[1778604367726,32.19,80072.1,142.4,0.0387,8e-05,2.80127]
[1778604367851,32.19,80072.1,142.4,0.0387,8e-05,2.80127]
[1778604368043,32.19,80072.1,142.4,0.0387,8e-05,2.80127]
[1778604369037,32.19,80073.23,142.4,0.03879,8e-05,2.80652]
[1778604369367,32.19,80054.64,142.4,0.03738,8e-05,2.72221]
[1778604370259,32.19,80054.64,142.4,0.03738,8e-05,2.72221]
[1778604370283,32.24,80046.74,142.4,0.03699,8e-05,2.69899]
[1778604374192,32.42,80048.68,142.4,0.03798,8e-05,2.75753]
[1778604374401,32.42,80048.68,142.4,0.03798,8e-05,2.75753]
[1778604374456,32.42,80033.48,142.4,0.03683,7e-05,2.68886]
[1778604375198,32.42,80033.48,142.4,0.03683,7e-05,2.68886]
[1778604375461,32.42,80033.48,142.4,0.03683,7e-05,2.68886]
[1778604375527,32.47,80017.37,142.4,0.03586,7e-05,2.63013]
[1778604377632,32.56,80006.86,142.4,0.03551,7e-05,2.6087]
[1778604378136,32.56,80006.86,142.4,0.03551,7e-05,2.6087]
[1778604378577,32.56,80004.01,142.4,0.0353,7e-05,2.59628]
[1778604380342,32.62,80000.68,142.4,0.0353,7e-05,2.59592]
[1778604381572,32.67,80001.73,142.4,0.03561,7e-05,2.61458]
[1778604381665,32.77,80011.41,142.4,0.03676,7e-05,2.68364]
[1778604382330,32.77,80011.41,142.4,0.03676,7e-05,2.68364]
[1778604382427,32.77,80015.72,142.4,0.03707,7e-05,2.70276]
[1778604386207,32.78,80003.45,142.4,0.03622,7e-05,2.65123]
[1778604391909,32.92,79997.38,142.4,0.03639,7e-05,2.66154]
[1778604392057,32.92,79997.38,142.4,0.03639,7e-05,2.66154]
[1778604392217,32.92,79997.38,142.4,0.03639,7e-05,2.66154]
[1778604392637,32.92,79988.03,142.4,0.03565,7e-05,2.61537]
[1778604393490,32.92,79988.03,142.4,0.03565,7e-05,2.61537]
[1778604393640,32.93,79943.35,142.4,0.0326,7e-05,2.42811]
[1778604394022,32.93,79943.35,142.4,0.0326,7e-05,2.42811]
[1778604394368,32.93,79943.35,142.4,0.0326,7e-05,2.42811]
[1778604394486,32.97,79936.4,142.4,0.03231,7e-05,2.41051]
[1778604394822,32.97,79936.4,142.4,0.03231,7e-05,2.41051]
[1778604395608,32.97,79936.4,142.4,0.03231,7e-05,2.41051]
[1778604395833,33.03,79934.34,142.4,0.03242,7e-05,2.41703]
[1778604396502,33.03,79934.34,142.4,0.03242,7e-05,2.41703]
[1778604397512,33.04,79929.63,142.4,0.03213,7e-05,2.39906]
[1778604398251,33.1,79924.87,142.4,0.03208,7e-05,2.39586]
[1778604400056,33.22,79934.42,142.4,0.0332,7e-05,2.46469]
[1778604400747,33.22,79934.42,142.4,0.0332,7e-05,2.46469]
[1778604401716,33.34,79942.04,142.4,0.0342,7e-05,2.52598]
[1778604403463,33.34,79941.72,142.4,0.03418,7e-05,2.52465]
[1778604404307,33.39,79947.19,142.4,0.03479,7e-05,2.56202]
[1778604404391,33.45,79938.16,142.4,0.0344,7e-05,2.53789]
[1778604405416,33.45,79938.16,142.4,0.0344,7e-05,2.53789]
[1778604405439,33.45,79938.16,142.4,0.0344,7e-05,2.53789]
[1778604407441,33.56,79936.98,142.4,0.03478,7e-05,2.56096]
[1778604407541,33.61,79937.32,142.4,0.03503,7e-05,2.57599]
[1778604410126,33.7,79945.24,142.4,0.03595,7e-05,2.63204]
[1778604412140,33.76,79937.4,142.4,0.03564,7e-05,2.61265]
[1778604417175,33.84,79936.68,142.4,0.03596,7e-05,2.63196]
[1778604421908,33.9,79932.96,142.4,0.03595,7e-05,2.63122]
[1778604422474,33.9,79932.96,142.4,0.03595,7e-05,2.63122]
[1778604423167,33.91,79936.65,142.4,0.03622,7e-05,2.64752]
[1778604423217,33.91,79930.84,142.4,0.03582,7e-05,2.62358]
[1778604423924,33.91,79930.84,142.4,0.03582,7e-05,2.62358]
[1778604424552,33.91,79930.84,142.4,0.03582,7e-05,2.62358]
[1778604424658,33.96,79923.71,142.4,0.03553,7e-05,2.60594]
[1778604425073,33.96,79923.71,142.4,0.03553,7e-05,2.60594]
[1778604425583,33.96,79923.71,142.4,0.03553,7e-05,2.60594]
[1778604425734,33.96,79904.38,142.4,0.03423,7e-05,2.52649]
[1778604430697,34.0,79904.73,142.4,0.03442,7e-05,2.53849]
[1778604433293,34.01,79895.05,142.4,0.03382,7e-05,2.50131]
[1778604436318,34.02,79902.99,142.4,0.03437,7e-05,2.53504]
[1778604441353,34.02,79897.75,142.4,0.03405,7e-05,2.51546]
[1778604445382,34.03,79887.6,142.4,0.03341,7e-05,2.47605]
[1778604448403,34.04,79897.35,142.4,0.03408,7e-05,2.51717]
[1778604449410,34.04,79905.47,142.4,0.03463,7e-05,2.5509]
[1778604449822,34.04,79905.47,142.4,0.03463,7e-05,2.5509]
[1778604450259,34.04,79905.47,142.4,0.03463,7e-05,2.5509]
[1778604450417,34.04,79913.74,142.4,0.0352,7e-05,2.5855]
[1778604455452,34.05,79917.89,142.4,0.03543,7e-05,2.59815]
[1778604456196,34.05,79917.89,142.4,0.03543,7e-05,2.59815]
[1778604456459,34.05,79926.07,142.4,0.036,7e-05,2.63274]
[1778604457171,34.05,79926.07,142.4,0.036,7e-05,2.63274]
[1778604457176,34.05,79926.07,142.4,0.036,7e-05,2.63274]
[1778604457466,34.05,79935.06,142.4,0.03665,7e-05,2.67159]
[1778604457959,34.05,79935.06,142.4,0.03665,7e-05,2.67159]
[1778604458473,34.05,79944.23,142.4,0.03731,7e-05,2.71153]
[1778604459431,34.05,79944.23,142.4,0.03731,7e-05,2.71153]
[1778604462501,34.06,79929.61,142.4,0.03632,7e-05,2.65186]
[1778604462825,34.06,79929.61,142.4,0.03632,7e-05,2.65186]
[1778604463019,34.06,79929.61,142.4,0.03632,7e-05,2.65186]
[1778604463508,34.07,79918.75,142.4,0.03557,7e-05,2.60695]
[1778604464663,34.07,79918.75,142.4,0.03557,7e-05,2.60695]
[1778604464725,34.07,79912.07,142.4,0.03512,7e-05,2.57941]
[1778604465141,34.07,79912.07,142.4,0.03512,7e-05,2.57941]
[1778604465522,34.07,79904.62,142.4,0.03462,7e-05,2.54894]
[1778604470557,34.11,79901.07,142.4,0.03453,7e-05,2.54327]
[1778604475592,34.11,79896.75,142.4,0.03427,7e-05,2.52746]
[1778604480627,34.14,79901.02,142.4,0.03465,7e-05,2.5504]
[1778604483648,34.14,79890.76,142.4,0.03398,7e-05,2.50956]
[1778604484655,34.14,79881.91,142.4,0.0334,7e-05,2.47416]
[1778604489707,34.24,79873.67,142.4,0.03324,7e-05,2.46405]
[1778604492728,34.28,79881.54,142.4,0.03392,7e-05,2.5057]
[1778604493735,34.29,79888.96,142.4,0.03449,7e-05,2.54031]
[1778604495754,34.31,79900.77,142.4,0.03536,7e-05,2.59326]
[1778604496756,34.31,79913.46,142.4,0.03624,7e-05,2.64645]
[1778604497921,34.31,79916.34,142.4,0.03644,7e-05,2.65882]
[1778604498771,34.32,79915.46,142.4,0.03638,7e-05,2.65531]
[1778604501792,34.33,79928.79,142.4,0.03737,7e-05,2.71463]
[1778604502151,34.33,79928.79,142.4,0.03737,7e-05,2.71463]
[1778604502799,34.33,79936.06,142.4,0.03791,7e-05,2.74641]
[1778604505820,34.34,79942.85,142.4,0.03843,7e-05,2.77738]
[1778604510860,34.35,79946.45,142.4,0.03873,7e-05,2.79552]
[1778604516665,34.35,79946.24,142.4,0.03867,7e-05,2.79028]
[1778604516712,34.36,79937.98,142.4,0.03808,7e-05,2.75506]
[1778604521258,34.36,79933.86,142.4,0.03782,7e-05,2.73972]
[1778604524954,34.38,79923.72,142.4,0.03715,7e-05,2.69953]
[1778604529989,34.39,79920.01,142.4,0.03694,7e-05,2.68722]
[1778604535024,34.4,79922.15,142.4,0.03715,7e-05,2.6996]
[1778604540059,34.42,79919.91,142.4,0.03704,7e-05,2.69336]
[1778604543344,34.42,79919.48,142.4,0.03705,7e-05,2.69352]
[1778604543765,34.42,79919.48,142.4,0.03705,7e-05,2.69352]
[1778604543834,34.43,79927.1,142.4,0.0376,7e-05,2.72652]
[1778604544378,34.43,79946.28,142.4,0.03899,7e-05,2.80923]
[1778604545670,34.43,79946.28,142.4,0.03899,7e-05,2.80923]
[1778604546520,34.43,79948.04,142.4,0.03913,7e-05,2.81738]
[1778604546713,34.43,79947.18,142.4,0.03907,7e-05,2.81408]
[1778604552445,34.43,79947.94,142.4,0.03912,7e-05,2.81683]
[1778604552494,34.43,79947.16,142.4,0.03906,7e-05,2.81331]
[1778604556129,34.43,79945.71,142.4,0.03898,7e-05,2.80838]
[1778604556174,34.44,79942.09,142.4,0.03872,7e-05,2.7931]
[1778604559747,34.43,79940.2,142.4,0.03858,7e-05,2.78476]
[1778604559848,34.43,79939.95,142.4,0.03856,7e-05,2.78353]
[1778604560214,34.43,79939.95,142.4,0.03856,7e-05,2.78353]
[1778604560259,34.43,79939.95,142.4,0.03856,7e-05,2.78353]
[1778604560271,34.43,79939.95,142.4,0.03856,7e-05,2.78353]
[1778604560900,34.43,79937.05,142.4,0.03835,7e-05,2.77094]
[1778604562560,34.43,79936.19,142.4,0.03828,7e-05,2.76723]
[1778604562649,34.43,79933.15,142.4,0.03806,7e-05,2.7541]
[1778604562969,34.43,79933.15,142.4,0.03806,7e-05,2.7541]
[1778604563223,34.44,79931.04,142.4,0.03792,7e-05,2.74557]
[1778604565738,34.44,79932.38,142.4,0.03802,7e-05,2.75131]
[1778604565803,34.44,79932.4,142.4,0.03802,7e-05,2.75137]
[1778604567251,34.44,79940.05,142.4,0.03858,7e-05,2.78483]
[1778604568220,34.44,79940.05,142.4,0.03858,7e-05,2.78483]
[1778604568258,34.44,79940.78,142.4,0.03864,7e-05,2.78848]
[1778604571271,34.44,79942.95,142.4,0.0388,7e-05,2.79769]
[1778604571279,34.44,79943.01,142.4,0.03872,7e-05,2.79149]
[1778604575483,34.44,79949.0,142.4,0.03918,7e-05,2.81892]
[1778604575627,34.45,79957.34,142.4,0.03981,7e-05,2.85592]
[1778604576764,34.45,79971.13,142.4,0.04086,8e-05,2.91745]
[1778604581650,34.45,79964.59,142.4,0.04038,8e-05,2.88936]
[1778604584961,34.46,79957.19,142.4,0.03987,7e-05,2.85922]
[1778604585378,34.46,79959.02,142.4,0.04002,8e-05,2.86807]
[1778604586538,34.46,79959.02,142.4,0.04002,8e-05,2.86807]
[1778604586630,34.46,79957.92,142.4,0.03994,8e-05,2.86342]
[1778604592427,34.48,79962.91,142.4,0.04039,8e-05,2.89]
[1778604593026,34.48,79962.91,142.4,0.04039,8e-05,2.89]
[1778604593088,34.48,79962.91,142.4,0.04039,8e-05,2.89]
[1778604596456,34.49,79973.64,142.4,0.04126,8e-05,2.94079]
[1778604598967,34.5,79974.86,142.4,0.04137,8e-05,2.94693]
[1778604599875,34.5,79964.47,142.4,0.04059,8e-05,2.90181]
[1778604603292,34.5,79962.49,142.4,0.04045,8e-05,2.89351]
[1778604603866,34.5,79949.63,142.4,0.03949,7e-05,2.83701]
[1778604605028,34.5,79946.33,142.4,0.03924,7e-05,2.82243]
[1778604610090,34.51,79951.28,142.4,0.03962,7e-05,2.8449]
[1778604612582,34.51,79954.19,142.4,0.03985,7e-05,2.8582]
[1778604612589,34.51,79956.62,142.4,0.04004,8e-05,2.86913]
[1778604614853,34.51,79961.81,142.4,0.04044,8e-05,2.89286]
[1778604614943,34.52,79963.44,142.4,0.04059,8e-05,2.90157]
[1778604617415,34.52,79961.42,142.4,0.04044,8e-05,2.89278]
[1778604617729,34.52,79961.42,142.4,0.04044,8e-05,2.89278]
[1778604617801,34.52,79953.43,142.4,0.03984,7e-05,2.85768]
[1778604618406,34.52,79953.43,142.4,0.03984,7e-05,2.85768]
[1778604618613,34.52,79943.9,142.4,0.03913,7e-05,2.81579]
[1778604620333,34.52,79941.79,142.4,0.03898,7e-05,2.80691]
[1778604621139,34.52,79943.25,142.4,0.03909,7e-05,2.81357]
[1778604625091,34.52,79941.63,142.4,0.03897,7e-05,2.80646]
[1778604625800,34.52,79941.63,142.4,0.03897,7e-05,2.80646]
[1778604631689,34.52,79934.51,142.4,0.03845,7e-05,2.7755]
[1778604631706,34.52,79923.37,142.4,0.03757,7e-05,2.72141]
[1778604636741,34.52,79923.23,142.4,0.03758,7e-05,2.72196]
[1778604637709,34.52,79923.23,142.4,0.03758,7e-05,2.72196]
[1778604637883,34.52,79911.95,142.4,0.03678,7e-05,2.67426]
[1778604638755,34.52,79898.81,142.4,0.03587,7e-05,2.61949]
[1778604641122,34.53,79899.73,142.4,0.03594,7e-05,2.62367]
[1778604646811,34.53,79893.01,142.4,0.0355,7e-05,2.59704]
[1778604648825,34.53,79883.12,142.4,0.03483,7e-05,2.55693]
[1778604649832,34.53,79874.86,142.4,0.03429,7e-05,2.52366]
[1778604650986,34.53,79860.4,142.4,0.03334,6e-05,2.46601]
[1778604652083,34.54,79853.66,142.4,0.03292,6e-05,2.43967]
[1778604652294,34.54,79853.66,142.4,0.03292,6e-05,2.43967]
[1778604652351,34.54,79853.66,142.4,0.03292,6e-05,2.43967]
[1778604654642,34.54,79851.59,142.4,0.0328,6e-05,2.43242]
[1778604659907,34.59,79851.48,142.4,0.03299,6e-05,2.44385]
[1778604660540,34.59,79851.48,142.4,0.03299,6e-05,2.44385]
[1778604661885,34.59,79848.18,142.4,0.03278,6e-05,2.43132]
[1778604662200,34.59,79847.1,142.4,0.03272,6e-05,2.42755]
[1778604665953,34.62,79838.45,142.4,0.03228,6e-05,2.40029]
[1778604666481,34.62,79838.45,142.4,0.03228,6e-05,2.40029]
[1778604666960,34.64,79831.18,142.4,0.03191,6e-05,2.37724]
[1778604670989,34.73,79839.83,142.4,0.03281,6e-05,2.43273]
[1778604671203,34.73,79839.83,142.4,0.03281,6e-05,2.43273]
[1778604672672,34.74,79846.33,142.4,0.03324,6e-05,2.45925]
[1778604678050,34.75,79853.05,142.4,0.03371,6e-05,2.48791]
[1778604683085,34.76,79854.31,142.4,0.03383,7e-05,2.49519]
[1778604684525,34.76,79854.31,142.4,0.03383,7e-05,2.49519]
[1778604690079,34.76,79851.76,142.4,0.0337,6e-05,2.48729]
[1778604693709,34.77,79854.02,142.4,0.03379,7e-05,2.49144]
[1778604696795,34.77,79865.69,142.4,0.03457,7e-05,2.53925]
[1778604699199,34.78,79854.62,142.4,0.03386,7e-05,2.49586]
[1778604699518,34.78,79854.62,142.4,0.03386,7e-05,2.49586]
[1778604699525,34.78,79854.62,142.4,0.03386,7e-05,2.49586]
[1778604701702,34.78,79846.95,142.4,0.03338,6e-05,2.46622]
[1778604702784,34.78,79843.7,142.4,0.03318,6e-05,2.45384]
[1778604707258,34.79,79852.63,142.4,0.03379,7e-05,2.49174]
[1778604708488,34.79,79852.63,142.4,0.03379,7e-05,2.49174]
[1778604708543,34.79,79852.63,142.4,0.03379,7e-05,2.49174]
[1778604709472,34.8,79855.52,142.4,0.03399,7e-05,2.50363]
[1778604710582,34.8,79866.42,142.4,0.03472,7e-05,2.54809]
[1778604712981,34.8,79880.16,142.4,0.03565,7e-05,2.60452]
[1778604713304,34.8,79880.16,142.4,0.03565,7e-05,2.60452]
[1778604713337,34.8,79889.84,142.4,0.03632,7e-05,2.64461]
[1778604715055,34.8,79899.89,142.4,0.03702,7e-05,2.68666]
[1778604716324,34.8,79909.47,142.4,0.03769,7e-05,2.72701]
[1778604721491,34.8,79903.55,142.4,0.03728,7e-05,2.70217]
[1778604725130,34.8,79901.85,142.4,0.03716,7e-05,2.69522]
[1778604725044,34.8,79912.76,142.4,0.03793,7e-05,2.74132]
[1778604725925,34.8,79918.66,142.4,0.03836,7e-05,2.76642]
[1778604728654,34.81,79916.43,142.4,0.03821,7e-05,2.75792]
[1778604728655,34.81,79917.29,142.4,0.03828,7e-05,2.7621]
[1778604729660,34.81,79917.29,142.4,0.03828,7e-05,2.7621]
[1778604729814,34.81,79908.07,142.4,0.03763,7e-05,2.72291]
[1778604731151,34.81,79906.52,142.4,0.03753,7e-05,2.71694]
[1778604731430,34.81,79907.63,142.4,0.03761,7e-05,2.7222]
[1778604732674,34.81,79907.63,142.4,0.03761,7e-05,2.7222]
[1778604738768,34.81,79912.7,142.4,0.03798,7e-05,2.7438]
[1778604738857,34.81,79912.7,142.4,0.03798,7e-05,2.7438]
[1778604738958,34.81,79913.58,142.4,0.03804,7e-05,2.74752]
[1778604744524,34.83,79913.49,142.4,0.03808,7e-05,2.7502]
[1778604745307,34.83,79913.49,142.4,0.03808,7e-05,2.7502]
[1778604745817,34.83,79913.49,142.4,0.03808,7e-05,2.7502]
[1778604745995,34.83,79907.12,142.4,0.03764,7e-05,2.72373]
[1778604746169,34.83,79907.12,142.4,0.03764,7e-05,2.72373]
[1778604746272,34.83,79907.12,142.4,0.03764,7e-05,2.72373]
[1778604746825,34.83,79893.29,142.4,0.03667,7e-05,2.66576]
[1778604747545,34.83,79882.21,142.4,0.03591,7e-05,2.62003]
[1778604748497,34.83,79882.21,142.4,0.03591,7e-05,2.62003]
[1778604753587,34.83,79879.16,142.4,0.03564,7e-05,2.60253]
[1778604755284,34.83,79878.37,142.4,0.03559,7e-05,2.5995]
[1778604760636,34.84,79875.0,142.4,0.03539,7e-05,2.58705]
[1778604765671,34.84,79878.22,142.4,0.03562,7e-05,2.60128]
[1778604769184,34.85,79883.69,142.4,0.036,7e-05,2.6241]
[1778604769429,34.85,79884.12,142.4,0.03603,7e-05,2.62603]
[1778604774754,34.85,79877.52,142.4,0.0356,7e-05,2.59981]
[1778604780777,34.86,79873.72,142.4,0.03537,7e-05,2.58584]
[1778604782794,34.86,79886.66,142.4,0.03625,7e-05,2.63933]
[1778604783749,34.86,79886.66,142.4,0.03625,7e-05,2.63933]
[1778604784808,34.86,79899.57,142.4,0.03715,7e-05,2.69327]
[1778604787120,34.86,79908.39,142.4,0.03778,7e-05,2.73045]
[1778604791981,34.86,79916.76,142.4,0.03838,7e-05,2.76587]
[1778604797371,34.86,79912.54,142.4,0.03807,7e-05,2.74768]
[1778604798080,34.86,79912.54,142.4,0.03807,7e-05,2.74768]
[1778604803941,34.86,79907.63,142.4,0.03772,7e-05,2.72701]
[1778604804901,34.86,79907.63,142.4,0.03772,7e-05,2.72701]
[1778604806167,34.86,79908.03,142.4,0.03775,7e-05,2.72866]
[1778604806710,34.86,79905.88,142.4,0.0376,7e-05,2.71957]
[1778604808976,34.86,79896.0,142.4,0.03692,7e-05,2.67897]
[1778604811027,34.86,79897.37,142.4,0.03702,7e-05,2.68516]
[1778604816904,34.87,79894.4,142.4,0.03678,7e-05,2.66936]
[1778604822069,34.89,79894.54,142.4,0.03684,7e-05,2.67281]
[1778604822644,34.89,79894.54,142.4,0.03684,7e-05,2.67281]
[1778604827104,34.91,79905.11,142.4,0.03769,7e-05,2.7236]
[1778604832139,34.92,79907.05,142.4,0.03787,7e-05,2.73407]
[1778604837175,34.93,79907.14,142.4,0.0379,7e-05,2.7363]
[1778604837761,34.93,79907.14,142.4,0.0379,7e-05,2.7363]
[1778604838182,34.93,79907.61,142.4,0.03795,7e-05,2.73923]
[1778604842207,34.94,79906.98,142.4,0.03796,7e-05,2.73934]
[1778604842343,34.94,79906.98,142.4,0.03796,7e-05,2.73934]
[1778604842232,34.94,79895.42,142.4,0.03714,7e-05,2.69075]
[1778604843020,34.94,79895.42,142.4,0.03714,7e-05,2.69075]
[1778604843230,34.95,79889.89,142.4,0.03679,7e-05,2.66966]
[1778604848267,34.96,79888.36,142.4,0.03672,7e-05,2.66569]
[1778604850717,34.96,79883.57,142.4,0.0364,7e-05,2.64635]
[1778604852673,34.97,79881.2,142.4,0.03625,7e-05,2.63762]
[1778604858773,34.98,79878.87,142.4,0.03615,7e-05,2.63125]
[1778604860351,34.99,79890.23,142.4,0.03696,7e-05,2.67972]
[1778604865386,35.0,79887.24,142.4,0.03679,7e-05,2.66955]
[1778604866654,35.0,79887.24,142.4,0.03679,7e-05,2.66955]
[1778604866997,35.0,79887.24,142.4,0.03679,7e-05,2.66955]
[1778604867080,35.0,79890.1,142.4,0.03699,7e-05,2.68188]
[1778604868040,35.0,79898.35,142.4,0.03759,7e-05,2.71736]
[1778604870038,35.01,79899.57,142.4,0.03769,7e-05,2.72342]
[1778604871885,35.01,79900.21,142.4,0.03777,7e-05,2.72796]
[1778604872097,35.01,79900.21,142.4,0.03777,7e-05,2.72796]
[1778604874157,35.02,79908.06,142.4,0.03827,7e-05,2.7566]
[1778604876742,35.03,79912.21,142.4,0.03862,7e-05,2.77679]
[1778604876751,35.03,79912.21,142.4,0.03862,7e-05,2.77679]
[1778604880331,35.04,79916.96,142.4,0.03902,7e-05,2.80037]
[1778604881351,35.05,79917.6,142.4,0.03908,7e-05,2.80392]
[1778604882405,35.05,79920.28,142.4,0.03929,7e-05,2.81622]
[1778604887930,35.07,79925.02,142.4,0.0397,7e-05,2.84045]
[1778604888557,35.07,79927.72,142.4,0.03991,7e-05,2.85287]
[1778604890306,35.07,79928.52,142.4,0.03998,7e-05,2.85707]
[1778604890724,35.07,79929.19,142.4,0.04004,7e-05,2.86069]
[1778604890825,35.08,79936.42,142.4,0.0406,7e-05,2.8929]
[1778604891570,35.08,79945.82,142.4,0.04132,8e-05,2.93485]
[1778604892875,35.08,79945.82,142.4,0.04132,8e-05,2.93485]
[1778604895499,35.09,79942.41,142.4,0.04109,8e-05,2.92164]
[1778604896786,35.09,79943.21,142.4,0.04116,8e-05,2.92578]
[1778604902647,35.11,79943.68,142.4,0.04127,8e-05,2.93208]
[1778604905003,35.11,79937.14,142.4,0.04079,8e-05,2.90394]
[1778604905104,35.11,79926.72,142.4,0.04002,7e-05,2.85917]
[1778604910703,35.13,79928.14,142.4,0.0402,7e-05,2.86955]
[1778604914872,35.14,79926.42,142.4,0.04011,7e-05,2.86414]
[1778604915066,35.14,79926.42,142.4,0.04011,7e-05,2.86414]
[1778604915250,35.14,79915.92,142.4,0.03935,7e-05,2.81955]
[1778604915918,35.14,79907.96,142.4,0.03878,7e-05,2.7863]
[1778604918769,35.15,79915.73,142.4,0.03939,7e-05,2.82195]
[1778604920951,35.15,79918.59,142.4,0.03961,7e-05,2.835]
[1778604921473,35.16,79923.04,142.4,0.03995,7e-05,2.85494]
[1778604924811,35.17,79936.18,142.4,0.04098,8e-05,2.91482]
[1778604929847,35.18,79935.25,142.4,0.04096,8e-05,2.91394]
[1778604930570,35.18,79935.25,142.4,0.04096,8e-05,2.91394]
[1778604932783,35.19,79927.05,142.4,0.04028,7e-05,2.87293]
[1778604942941,35.22,79928.36,142.4,0.04051,7e-05,2.88618]
[1778604948299,35.23,79925.11,142.4,0.04032,7e-05,2.87481]
[1778604948350,35.23,79925.11,142.4,0.04032,7e-05,2.87481]
[1778604948983,35.23,79941.86,142.4,0.0416,8e-05,2.94945]
[1778604951646,35.24,79946.28,142.4,0.04196,8e-05,2.97011]
[1778604952365,35.24,79946.28,142.4,0.04196,8e-05,2.97011]
[1778604953447,35.24,79949.47,142.4,0.04222,8e-05,2.98537]
[1778604953457,35.24,79949.47,142.4,0.04222,8e-05,2.98537]
[1778604954795,35.24,79955.12,142.4,0.04267,8e-05,3.01108]
[1778604957973,35.25,79959.07,142.4,0.043,8e-05,3.03015]
[1778604963082,35.26,79971.51,142.4,0.04403,8e-05,3.08902]
[1778604963637,35.26,79971.51,142.4,0.04403,8e-05,3.08902]
[1778604967923,35.26,79979.73,142.4,0.04471,8e-05,3.12782]
[1778604970546,35.27,79988.82,142.4,0.04547,8e-05,3.17052]
[1778604972987,35.27,79995.56,142.4,0.04603,8e-05,3.20225]
[1778604973352,35.27,80007.8,142.4,0.04705,8e-05,3.25968]
[1778604973440,35.27,80007.8,142.4,0.04705,8e-05,3.25968]
[1778604976998,35.27,80007.41,142.4,0.04702,8e-05,3.25814]
[1778604977190,35.27,79998.32,142.4,0.04627,8e-05,3.21563]
[1778604978108,35.27,79998.32,142.4,0.04627,8e-05,3.21563]
[1778604978109,35.27,79998.32,142.4,0.04627,8e-05,3.21563]
[1778604979818,35.27,79999.56,142.4,0.04636,8e-05,3.22079]
[1778604980211,35.27,80006.4,142.4,0.04692,8e-05,3.25255]
[1778604985246,35.27,80009.78,142.4,0.04721,8e-05,3.26889]
[1778604988330,35.27,80004.68,142.4,0.04679,8e-05,3.24504]
[1778604989313,35.27,80003.45,142.4,0.04669,8e-05,3.23933]
[1778604989410,35.27,80000.4,142.4,0.04643,8e-05,3.22482]
[1778604990833,35.27,79994.29,142.4,0.04592,8e-05,3.19636]
[1778604993058,35.28,80000.37,142.4,0.04636,8e-05,3.2195]
[1778604993291,35.28,80000.37,146.4,0.04636,8e-05,3.2195]
[1778604993307,35.28,80000.37,146.4,0.04636,8e-05,3.2195]
[1778604993362,35.28,80000.37,146.4,0.04636,8e-05,3.2195]
[1778604993360,35.28,80001.16,146.4,0.04646,8e-05,3.22484]
[1778604993650,35.28,80001.16,146.4,0.04646,8e-05,3.22484]
[1778604997874,35.28,80001.87,146.4,0.04653,8e-05,3.22854]
[1778604998879,35.28,80001.9,146.4,0.04653,8e-05,3.22894]
[1778605002221,35.29,79994.62,146.4,0.04594,8e-05,3.19548]
[1778605002701,35.29,79994.36,146.4,0.04592,8e-05,3.19446]
[1778605008409,35.29,79989.27,146.4,0.04552,8e-05,3.17199]
[1778605013443,35.3,79993.39,146.4,0.04588,8e-05,3.19209]
[1778605016005,35.3,79993.63,146.4,0.0459,8e-05,3.19338]
[1778605020492,35.3,80004.88,146.4,0.04685,8e-05,3.2469]
[1778605025527,35.3,80010.05,146.4,0.04729,8e-05,3.27157]
[1778605026740,35.3,80010.05,146.4,0.04729,8e-05,3.27157]
[1778605030888,35.3,80016.97,146.4,0.04788,9e-05,3.30443]
[1778605032340,35.3,80037.11,146.4,0.04962,9e-05,3.40083]
[1778605032588,35.3,80044.53,146.4,0.05027,9e-05,3.43664]
[1778605034824,35.3,80045.1,146.4,0.05032,9e-05,3.43921]
[1778605036060,35.3,80045.6,146.4,0.05036,9e-05,3.44143]
[1778605036324,35.3,80045.6,146.4,0.05036,9e-05,3.44143]
[1778605036832,35.3,80046.41,146.4,0.05042,9e-05,3.44495]
[1778605038630,35.3,80036.05,146.4,0.0495,9e-05,3.3944]
[1778605043665,35.29,80029.89,146.4,0.04896,9e-05,3.36423]
[1778605048700,35.29,80032.95,146.4,0.04922,9e-05,3.37843]
[1778605051517,35.29,80033.52,146.4,0.04926,9e-05,3.38106]
[1778605053507,35.29,80033.45,146.4,0.04916,9e-05,3.37335]
[1778605054742,35.29,80047.22,146.4,0.05036,9e-05,3.43972]
[1778605059777,35.29,80050.58,146.4,0.05064,9e-05,3.45503]
[1778605061799,35.29,80050.83,146.4,0.05066,9e-05,3.45602]
[1778605066826,35.28,80044.87,146.4,0.0501,9e-05,3.42564]
[1778605068426,35.28,80044.87,146.4,0.0501,9e-05,3.42564]
[1778605068604,35.28,80042.06,146.4,0.04985,9e-05,3.41183]
[1778605068860,35.28,80042.06,146.4,0.04985,9e-05,3.41183]
[1778605068934,35.28,80042.06,146.4,0.04985,9e-05,3.41183]
[1778605069382,35.28,80042.06,146.4,0.04985,9e-05,3.41183]
[1778605069500,35.28,80042.06,146.4,0.04985,9e-05,3.41183]
[1778605069404,35.28,80019.52,146.4,0.0479,9e-05,3.30358]
[1778605069680,35.28,80019.52,146.4,0.0479,9e-05,3.30358]
[1778605070371,35.28,80006.68,146.4,0.04681,8e-05,3.24281]
[1778605071636,35.28,80006.02,146.4,0.04676,8e-05,3.23982]
[1778605073689,35.28,80011.17,146.4,0.04719,8e-05,3.26423]
[1778605073871,35.28,80011.17,146.4,0.04719,8e-05,3.26423]
[1778605074404,35.28,80011.17,146.4,0.04719,8e-05,3.26423]
[1778605078440,35.28,80013.24,146.4,0.04737,8e-05,3.27425]
[1778605083397,35.28,80014.62,146.4,0.04749,8e-05,3.28101]
[1778605083437,35.28,80014.62,146.4,0.04749,8e-05,3.28101]
[1778605086973,35.28,80026.26,146.4,0.04849,9e-05,3.3364]
[1778605092009,35.28,80018.67,146.4,0.04784,9e-05,3.30006]
[1778605097026,35.28,80015.71,146.4,0.04759,8e-05,3.28612]
[1778605097552,35.28,80010.91,146.4,0.04718,8e-05,3.26349]
[1778605097708,35.28,80010.91,146.4,0.04718,8e-05,3.26349]
[1778605097888,35.28,80010.91,146.4,0.04718,8e-05,3.26349]
[1778605098468,35.28,79992.99,146.4,0.04569,8e-05,3.17962]
[1778605100122,35.28,79989.28,146.4,0.04538,8e-05,3.16247]
[1778605102173,35.28,79981.8,146.4,0.04477,8e-05,3.12755]
[1778605102515,35.28,79981.8,146.4,0.04477,8e-05,3.12755]
[1778605102747,35.28,79982.47,146.4,0.04482,8e-05,3.13063]
[1778605108130,35.28,79977.84,146.4,0.04447,8e-05,3.11077]
[1778605108752,35.28,79977.84,146.4,0.04447,8e-05,3.11077]
[1778605114448,35.29,79982.38,146.4,0.04478,8e-05,3.12628]
[1778605120218,35.3,79983.76,146.4,0.04492,8e-05,3.13441]
[1778605124905,35.3,79979.05,146.4,0.04456,8e-05,3.11386]
[1778605129692,35.31,79971.01,146.4,0.04394,8e-05,3.07892]
[1778605131273,35.31,79971.69,146.4,0.044,8e-05,3.08235]
[1778605136329,35.32,79970.91,146.4,0.04398,8e-05,3.08085]
[1778605137573,35.32,79970.91,146.4,0.04398,8e-05,3.08085]
[1778605144385,35.33,79972.0,146.4,0.04411,8e-05,3.08849]
[1778605146399,35.33,79982.65,146.4,0.04498,8e-05,3.13774]
[1778605148218,35.33,79984.72,146.4,0.04515,8e-05,3.14755]
[1778605148289,35.33,79984.72,146.4,0.04515,8e-05,3.14755]
[1778605149796,35.33,79985.59,146.4,0.04523,8e-05,3.15202]
[1778605155462,35.34,79985.75,146.4,0.04527,8e-05,3.15408]
[1778605160504,35.34,79983.91,146.4,0.04514,8e-05,3.14693]
[1778605162238,35.34,79983.91,146.4,0.04514,8e-05,3.14693]
[1778605162703,35.34,79984.66,146.4,0.04521,8e-05,3.15084]
[1778605165545,35.35,79975.06,146.4,0.04445,8e-05,3.10764]
[1778605167593,35.35,79975.41,146.4,0.04448,8e-05,3.10952]
[1778605169194,35.35,79975.84,146.4,0.04453,8e-05,3.11207]
[1778605169669,35.35,79977.78,146.4,0.04469,8e-05,3.12121]
[1778605173738,35.36,79979.14,146.4,0.04473,8e-05,3.12173]
[1778605179645,35.36,79979.22,146.4,0.04476,8e-05,3.12368]
[1778605184679,35.37,79978.72,146.4,0.04474,8e-05,3.12266]
[1778605185665,35.37,79978.72,146.4,0.04474,8e-05,3.12266]
[1778605185962,35.37,79978.72,146.4,0.04474,8e-05,3.12266]
[1778605188992,35.37,79978.75,146.4,0.04476,8e-05,3.12359]
[1778605193067,35.37,79975.45,146.4,0.04451,8e-05,3.10962]
[1778605198777,35.38,79976.42,146.4,0.04463,8e-05,3.116]
[1778605200833,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605200979,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605200986,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605201367,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605201444,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605201498,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605201501,35.38,79977.7,146.4,0.04474,8e-05,3.12212]
[1778605201604,35.38,79988.52,146.4,0.04562,8e-05,3.17205]
[1778605201698,35.38,79988.52,146.4,0.04562,8e-05,3.17205]
[1778605201970,35.38,79988.52,146.4,0.04562,8e-05,3.17205]
[1778605202057,35.38,80010.22,146.4,0.04743,8e-05,3.27338]
[1778605203405,35.38,80010.22,146.4,0.04743,8e-05,3.27338]
[1778605203964,35.38,80011.12,146.4,0.0475,8e-05,3.27764]
[1778605203969,35.38,80011.12,146.4,0.0475,8e-05,3.27764]
[1778605204508,35.38,80011.12,146.4,0.0475,8e-05,3.27764]
[1778605204584,35.38,79998.55,146.4,0.04645,8e-05,3.21877]
[1778605204906,35.38,79998.55,146.4,0.04645,8e-05,3.21877]
[1778605205342,35.38,79998.55,146.4,0.04645,8e-05,3.21877]
[1778605205424,35.38,79998.55,146.4,0.04645,8e-05,3.21877]
[1778605205622,35.39,79986.18,146.4,0.04544,8e-05,3.1618]
[1778605206306,35.39,79986.18,146.4,0.04544,8e-05,3.1618]
[1778605207569,35.39,79983.21,146.4,0.0452,8e-05,3.14815]
[1778605207811,35.39,79977.08,146.4,0.0447,8e-05,3.12031]
[1778605208588,35.39,79977.08,146.4,0.0447,8e-05,3.12031]
[1778605208285,35.39,79965.97,146.4,0.04382,8e-05,3.07013]
[1778605210077,35.39,79971.38,146.4,0.04426,8e-05,3.09498]
[1778605210601,35.39,79980.28,146.4,0.04498,8e-05,3.13611]
[1778605212439,35.39,79986.26,146.4,0.04547,8e-05,3.16357]
[1778605212452,35.39,79974.72,146.4,0.04454,8e-05,3.11092]
[1778605213556,35.39,79974.72,146.4,0.04454,8e-05,3.11092]
[1778605213652,35.39,79959.44,146.4,0.04334,8e-05,3.0425]
[1778605215189,35.39,79953.65,146.4,0.04288,8e-05,3.01659]
[1778605216302,35.4,79944.02,146.4,0.04216,8e-05,2.97468]
[1778605218600,35.4,79943.88,146.4,0.04215,8e-05,2.97456]
[1778605218891,35.4,79944.55,146.4,0.04221,8e-05,2.97803]
[1778605219583,35.41,79937.48,146.4,0.04169,8e-05,2.94789]
[1778605219734,35.41,79937.48,146.4,0.04169,8e-05,2.94789]
[1778605221877,35.41,79936.87,146.4,0.04166,8e-05,2.94634]
[1778605222681,35.41,79936.87,146.4,0.04166,8e-05,2.94634]
[1778605224974,35.42,79948.26,146.4,0.04257,8e-05,2.99821]
[1778605226294,35.42,79948.26,146.4,0.04257,8e-05,2.99821]
[1778605226735,35.42,79948.67,146.4,0.04261,8e-05,3.0005]
[1778605227295,35.42,79948.67,148.3,0.04261,8e-05,3.0005]
[1778605233030,35.43,79957.67,148.3,0.04327,8e-05,3.0371]
[1778605237058,35.44,79965.64,148.3,0.04393,8e-05,3.07448]
[1778605239125,35.44,79965.24,148.3,0.0439,8e-05,3.07301]
[1778605245698,35.45,79970.27,148.3,0.04434,8e-05,3.09782]
[1778605245736,35.45,79970.27,148.3,0.04434,8e-05,3.09782]
[1778605245865,35.45,79970.67,148.3,0.04438,8e-05,3.09994]
[1778605246303,35.45,79970.67,148.3,0.04438,8e-05,3.09994]
[1778605246402,35.45,79981.84,148.3,0.04528,8e-05,3.15121]
[1778605247128,35.45,79992.54,148.3,0.04616,8e-05,3.20077]
[1778605249142,35.45,79999.49,148.3,0.04674,8e-05,3.23335]
[1778605250452,35.45,79999.49,148.3,0.04674,8e-05,3.23335]
[1778605250730,35.45,80000.56,148.3,0.04683,8e-05,3.23843]
[1778605251242,35.45,80000.56,148.3,0.04683,8e-05,3.23843]
[1778605255036,35.45,80002.39,148.3,0.04699,8e-05,3.24726]
[1778605260221,35.45,80002.9,148.3,0.04704,8e-05,3.25003]
[1778605261228,35.45,80011.14,148.3,0.04774,8e-05,3.28879]
[1778605261933,35.45,80011.14,148.3,0.04774,8e-05,3.28879]
[1778605262578,35.45,80011.14,148.3,0.04774,8e-05,3.28879]
[1778605262671,35.45,80011.14,148.3,0.04774,8e-05,3.28879]
[1778605263292,35.45,80012.76,148.3,0.04787,8e-05,3.29642]
[1778605269535,35.45,80018.75,148.3,0.04838,9e-05,3.32463]
[1778605272306,35.45,80030.38,148.3,0.04938,9e-05,3.37978]
[1778605274055,35.45,80030.02,148.3,0.04935,9e-05,3.3779]
[1778605276158,35.45,80030.12,148.3,0.04935,9e-05,3.3781]
[1778605278804,35.45,80027.31,148.3,0.0491,9e-05,3.3642]
[1778605284157,35.45,80030.74,148.3,0.04938,9e-05,3.37999]
[1778605287379,35.44,80034.93,148.3,0.04974,9e-05,3.39961]
[1778605287395,35.44,80034.93,148.3,0.04974,9e-05,3.39961]
[1778605287410,35.44,80036.84,148.3,0.0499,9e-05,3.40864]
[1778605288061,35.44,80036.84,148.3,0.0499,9e-05,3.40864]
[1778605288358,35.44,80036.84,148.3,0.0499,9e-05,3.40864]
[1778605288417,35.44,80036.2,148.3,0.04984,9e-05,3.4054]
[1778605288896,35.44,80036.2,148.3,0.04984,9e-05,3.4054]
[1778605293116,35.44,80033.19,148.3,0.04947,9e-05,3.38317]
[1778605293454,35.44,80033.12,148.3,0.04947,9e-05,3.38269]
[1778605294978,35.46,80033.15,148.3,0.04957,9e-05,3.3882]
[1778605295481,35.46,80033.15,148.3,0.04957,9e-05,3.3882]
[1778605295670,35.5,80023.33,148.3,0.04892,9e-05,3.35236]
[1778605297673,35.5,80018.25,148.3,0.04848,9e-05,3.3282]
[1778605297745,35.5,80018.25,148.3,0.04848,9e-05,3.3282]
[1778605300503,35.55,80025.7,148.3,0.04936,9e-05,3.37677]
[1778605305538,35.56,80019.25,148.3,0.04886,9e-05,3.34882]
[1778605310573,35.57,80017.41,148.3,0.04875,9e-05,3.34296]
[1778605311067,35.57,80017.41,148.3,0.04875,9e-05,3.34296]
[1778605311580,35.58,80013.3,148.3,0.04841,9e-05,3.32405]
[1778605311874,35.58,80013.3,148.3,0.04841,9e-05,3.32405]
[1778605312587,35.58,80013.19,148.3,0.0484,9e-05,3.32343]
[1778605317622,35.59,80013.69,148.3,0.0485,9e-05,3.3289]
[1778605321650,35.6,80020.96,148.3,0.04917,9e-05,3.36592]
[1778605324630,35.6,80024.82,148.3,0.04953,9e-05,3.38608]
[1778605324671,35.61,80026.89,148.3,0.04972,9e-05,3.39652]
[1778605330713,35.63,80025.85,148.3,0.04974,9e-05,3.39756]
[1778605330807,35.63,80025.85,148.3,0.04974,9e-05,3.39756]
[1778605331721,35.63,80025.61,148.3,0.04973,9e-05,3.39691]
[1778605334921,35.64,80025.53,148.3,0.04975,9e-05,3.39803]
[1778605334923,35.64,80025.53,148.3,0.04975,9e-05,3.39803]
[1778605335749,35.64,80025.64,148.3,0.04978,9e-05,3.39956]
[1778605339777,35.66,80033.63,148.3,0.05055,9e-05,3.44189]
[1778605341278,35.66,80036.04,148.3,0.05078,9e-05,3.45446]
[1778605342250,35.66,80038.74,148.3,0.05104,9e-05,3.46844]
[1778605342798,35.67,80048.33,148.3,0.05191,9e-05,3.51602]
[1778605344207,35.67,80052.3,148.3,0.05229,9e-05,3.53628]
[1778605348443,35.68,80051.26,148.3,0.05224,9e-05,3.5335]
[1778605351380,35.74,80047.92,148.3,0.05223,9e-05,3.53321]
[1778605351462,35.74,80041.03,148.3,0.05153,9e-05,3.49318]
[1778605352868,35.75,80032.83,148.3,0.05082,9e-05,3.45416]
[1778605354251,35.75,80032.83,148.3,0.05082,9e-05,3.45416]
[1778605359609,35.75,80030.5,148.3,0.05065,9e-05,3.44491]
[1778605359662,35.75,80030.82,148.3,0.05068,9e-05,3.44686]
[1778605361879,35.76,80030.7,148.3,0.0507,9e-05,3.44759]
[1778605362941,35.77,80044.09,148.3,0.05192,9e-05,3.51428]
[1778605365962,35.78,80051.0,148.3,0.05259,9e-05,3.55044]
[1778605367737,35.78,80051.0,148.3,0.05259,9e-05,3.55044]
[1778605373010,35.78,80055.31,148.3,0.05301,9e-05,3.57331]
[1778605373403,35.78,80055.31,148.3,0.05301,9e-05,3.57331]
[1778605373479,35.78,80051.78,148.3,0.05269,9e-05,3.556]
[1778605374288,35.78,80051.78,148.3,0.05269,9e-05,3.556]
[1778605374769,35.78,80051.78,148.3,0.05269,9e-05,3.556]
[1778605374874,35.78,80049.67,148.3,0.0525,9e-05,3.54574]
[1778605378164,35.78,80054.2,148.3,0.05291,9e-05,3.56805]
[1778605378265,35.78,80054.26,148.3,0.05292,9e-05,3.56836]
[1778605379294,35.78,80054.26,148.3,0.05292,9e-05,3.56836]
[1778605379313,35.78,80054.4,148.3,0.05293,9e-05,3.5691]
[1778605381364,35.78,80054.18,148.3,0.05291,9e-05,3.56803]
[1778605381765,35.78,80054.18,148.3,0.05291,9e-05,3.56803]
[1778605381779,35.78,80054.92,148.3,0.05298,9e-05,3.57169]
[1778605384954,35.78,80055.15,148.3,0.053,9e-05,3.57291]
[1778605390630,35.78,80057.68,148.3,0.05324,9e-05,3.58555]
[1778605394250,35.78,80058.51,148.3,0.05332,9e-05,3.58967]
[1778605394251,35.78,80058.51,148.3,0.05332,9e-05,3.58967]
[1778605394807,35.78,80058.47,148.3,0.05331,9e-05,3.58945]
[1778605396021,35.78,80059.43,148.3,0.0534,9e-05,3.5942]
[1778605396058,35.78,80059.43,148.3,0.0534,9e-05,3.5942]
[1778605396183,35.78,80059.43,148.3,0.0534,9e-05,3.5942]
[1778605396643,35.78,80059.43,148.3,0.0534,9e-05,3.5942]
[1778605396745,35.78,80059.4,148.3,0.0534,9e-05,3.59401]
[1778605401787,35.78,80056.75,148.3,0.05313,9e-05,3.57948]
[1778605406471,35.77,80053.87,148.3,0.05282,9e-05,3.56304]
[1778605406548,35.77,80044.44,148.3,0.05196,9e-05,3.5164]
[1778605407254,35.77,80044.44,148.3,0.05196,9e-05,3.5164]
[1778605407513,35.77,80032.49,148.3,0.05089,9e-05,3.45799]
[1778605409267,35.76,80024.95,148.3,0.05021,9e-05,3.4211]
[1778605414302,35.76,80031.75,148.3,0.05069,9e-05,3.44547]
[1778605416987,35.76,80035.47,148.3,0.05101,9e-05,3.46281]
[1778605417003,35.76,80035.47,148.3,0.05101,9e-05,3.46281]
[1778605417673,35.76,80035.47,148.3,0.05101,9e-05,3.46281]
[1778605417741,35.76,80044.17,148.3,0.05178,9e-05,3.50471]
[1778605418562,35.76,80044.17,148.3,0.05178,9e-05,3.50471]
[1778605418569,35.76,80044.17,148.3,0.05178,9e-05,3.50471]
[1778605418638,35.76,80059.72,148.3,0.05319,9e-05,3.58108]
[1778605419051,35.76,80059.72,148.3,0.05319,9e-05,3.58108]
[1778605419348,35.76,80066.11,148.3,0.05378,9e-05,3.61271]
[1778605420769,35.76,80066.11,148.3,0.05378,9e-05,3.61271]
[1778605422566,35.76,80072.64,148.3,0.05438,9e-05,3.64514]
[1778605428411,35.75,80074.38,148.3,0.05454,9e-05,3.65332]
[1778605433446,35.75,80079.86,148.3,0.05504,9e-05,3.68034]
[1778605438414,35.75,80078.65,148.3,0.05492,9e-05,3.67381]
[1778605439143,35.75,80078.66,148.3,0.05492,9e-05,3.67376]
[1778605440495,35.75,80086.3,148.3,0.05564,9e-05,3.71199]
[1778605444824,35.75,80090.95,148.3,0.05607,0.0001,3.73496]
[1778605450565,35.74,80094.84,148.3,0.05642,0.0001,3.7533]
[1778605454057,35.74,80097.41,148.3,0.05665,0.0001,3.76572]
[1778605454063,35.74,80097.41,148.3,0.05665,0.0001,3.76572]
[1778605454737,35.74,80097.41,148.3,0.05665,0.0001,3.76572]
[1778605458832,35.74,80097.8,148.3,0.05667,0.0001,3.76668]
[1778605459205,35.73,80096.65,148.3,0.05655,0.0001,3.76059]
[1778605459628,35.73,80088.34,148.3,0.05575,0.0001,3.71822]
[1778605460035,35.73,80088.34,148.3,0.05575,0.0001,3.71822]
[1778605460934,35.73,80085.53,148.3,0.05548,9e-05,3.70387]
[1778605463239,35.73,80082.81,148.3,0.05522,9e-05,3.68964]
[1778605464551,35.73,80080.48,148.3,0.055,9e-05,3.67793]
[1778605467925,35.73,80076.34,148.3,0.0546,9e-05,3.65677]
[1778605477754,35.72,80088.55,148.3,0.05563,0.0001,3.70938]
[1778605481050,35.72,80087.32,148.3,0.0555,9e-05,3.7026]
[1778605481782,35.72,80080.79,148.3,0.05488,9e-05,3.66955]
[1778605483020,35.72,80078.26,148.3,0.05464,9e-05,3.65669]
[1778605483044,35.72,80078.26,148.3,0.05464,9e-05,3.65669]
[1778605483064,35.72,80078.26,148.3,0.05464,9e-05,3.65669]
[1778605483796,35.72,80086.09,148.3,0.05537,9e-05,3.69588]
[1778605485221,35.72,80087.22,148.3,0.05545,9e-05,3.70029]
[1778605485810,35.72,80087.31,148.3,0.05546,9e-05,3.70074]
[1778605486010,35.72,80087.31,148.3,0.05546,9e-05,3.70074]
[1778605489071,35.71,80081.8,148.3,0.05493,9e-05,3.67246]
[1778605494697,35.71,80080.52,148.3,0.0548,9e-05,3.66522]
[1778605496887,35.71,80088.03,148.3,0.0555,9e-05,3.7026]
[1778605501922,35.71,80090.25,148.3,0.05569,0.0001,3.71281]
[1778605503574,35.7,80090.21,148.3,0.05568,0.0001,3.7124]
[1778605503578,35.7,80090.21,148.3,0.05568,0.0001,3.7124]
[1778605503613,35.7,80090.21,148.3,0.05568,0.0001,3.7124]
[1778605503942,35.71,80090.16,148.3,0.05569,0.0001,3.71264]
[1778605504843,35.71,80090.16,148.3,0.05569,0.0001,3.71264]
[1778605505697,35.71,80091.04,148.3,0.05578,0.0001,3.71758]
[1778605505956,35.71,80091.44,148.3,0.05582,0.0001,3.71959]
[1778605506269,35.71,80091.44,148.3,0.05582,0.0001,3.71959]
[1778605506963,35.71,80094.1,148.3,0.05608,0.0001,3.73354]
[1778605507751,35.71,80094.1,148.3,0.05608,0.0001,3.73354]
[1778605507970,35.71,80099.18,148.3,0.05658,0.0001,3.75982]
[1778605513214,35.71,80093.21,148.3,0.056,0.0001,3.72916]
[1778605519048,35.71,80096.3,148.3,0.05629,0.0001,3.74452]
[1778605521009,35.71,80096.2,148.3,0.05628,0.0001,3.74395]
[1778605521581,35.71,80096.2,148.3,0.05628,0.0001,3.74395]
[1778605522147,35.71,80096.2,148.3,0.05628,0.0001,3.7439]
[1778605522771,35.71,80095.99,148.3,0.05625,0.0001,3.74278]
[1778605524790,35.71,80094.53,148.3,0.05612,0.0001,3.73581]
[1778605524879,35.71,80093.65,148.3,0.05606,0.0001,3.73227]
[1778605528048,35.71,80087.61,148.3,0.05548,9e-05,3.70171]
[1778605528827,35.71,80087.61,148.3,0.05548,9e-05,3.70171]
[1778605534707,35.71,80091.05,148.3,0.0557,0.0001,3.71108]
[1778605538605,35.71,80092.3,148.3,0.05581,0.0001,3.71732]
[1778605538612,35.71,80092.3,148.3,0.05581,0.0001,3.71732]
[1778605538674,35.71,80092.64,148.3,0.05584,0.0001,3.71903]
[1778605544231,35.72,80097.98,148.3,0.05641,0.0001,3.74875]
[1778605547200,35.72,80097.59,148.3,0.05639,0.0001,3.74764]
[1778605547252,35.73,80096.67,148.3,0.05631,0.0001,3.74341]
[1778605551675,35.72,80096.76,148.3,0.0563,0.0001,3.74312]
[1778605553190,35.72,80097.08,148.3,0.05632,0.0001,3.74426]
[1778605555047,35.72,80095.8,148.3,0.05619,0.0001,3.73727]
[1778605555309,35.72,80096.41,148.3,0.05624,0.0001,3.74013]
[1778605557745,35.72,80097.29,148.3,0.05631,0.0001,3.74386]
[1778605557844,35.71,80100.94,148.3,0.05665,0.0001,3.76169]
[1778605563365,35.71,80102.41,148.3,0.05678,0.0001,3.76865]
[1778605565102,35.71,80102.38,148.3,0.05678,0.0001,3.76832]
[1778605565844,35.71,80103.52,148.3,0.05689,0.0001,3.77414]
[1778605567504,35.71,80107.59,148.3,0.0573,0.0001,3.79573]
[1778605567558,35.71,80108.93,148.3,0.05743,0.0001,3.8026]
[1778605568328,35.71,80108.93,148.3,0.05743,0.0001,3.8026]
[1778605568401,35.71,80110.61,148.3,0.05759,0.0001,3.81089]
[1778605569176,35.71,80110.61,148.3,0.05759,0.0001,3.81089]
[1778605569450,35.71,80110.61,148.3,0.05759,0.0001,3.81089]
[1778605572694,35.72,80112.42,148.3,0.05778,0.0001,3.82122]
[1778605578788,35.72,80104.55,148.3,0.05706,0.0001,3.78303]
[1778605578910,35.72,80104.55,148.3,0.05706,0.0001,3.78303]
[1778605584214,35.73,80095.43,148.3,0.05623,0.0001,3.73912]
[1778605584590,35.73,80095.43,148.3,0.05623,0.0001,3.73912]
[1778605586160,35.74,80098.03,148.3,0.05649,0.0001,3.75322]
[1778605586531,35.74,80098.16,148.3,0.05651,0.0001,3.75431]
[1778605588126,35.74,80098.58,148.3,0.05655,0.0001,3.75618]
[1778605588545,35.74,80098.21,148.3,0.05651,0.0001,3.75403]
[1778605593580,35.74,80100.61,148.3,0.05668,0.0001,3.76088]
[1778605598700,35.75,80099.11,148.3,0.05656,0.0001,3.75494]
[1778605604658,35.76,80103.2,148.3,0.05701,0.0001,3.77861]
[1778605609695,35.77,80103.49,148.3,0.05708,0.0001,3.78205]
[1778605614730,35.78,80105.83,148.3,0.05734,0.0001,3.79594]
[1778605618758,35.78,80098.68,148.3,0.05668,0.0001,3.76096]
[1778605622967,35.79,80098.32,148.3,0.05667,0.0001,3.76037]
[1778605623030,35.79,80098.32,148.3,0.05667,0.0001,3.76037]
[1778605623794,35.79,80089.74,148.3,0.05586,0.0001,3.71773]
[1778605627161,35.79,80093.65,148.3,0.05626,0.0001,3.73892]
[1778605627323,35.79,80093.65,148.3,0.05626,0.0001,3.73892]
[1778605627356,35.79,80093.65,148.3,0.05626,0.0001,3.73892]
[1778605627396,35.79,80093.65,148.3,0.05626,0.0001,3.73892]
[1778605627574,35.79,80093.65,148.3,0.05626,0.0001,3.73892]
[1778605628181,35.8,80096.42,148.3,0.05654,0.0001,3.75342]
[1778605628828,35.8,80098.27,148.3,0.05672,0.0001,3.76327]
[1778605631005,35.8,80098.61,148.3,0.05675,0.0001,3.76474]
[1778605631571,35.8,80098.4,148.3,0.05673,0.0001,3.76339]
[1778605636338,35.79,80100.96,148.3,0.05695,0.0001,3.77507]
[1778605636884,35.79,80105.01,148.3,0.05733,0.0001,3.79545]
[1778605639212,35.79,80105.92,148.3,0.05744,0.0001,3.80086]
[1778605639619,35.79,80105.92,148.3,0.05744,0.0001,3.80086]
[1778605640113,35.79,80105.92,148.3,0.05744,0.0001,3.80086]
[1778605639905,35.79,80105.47,148.3,0.0574,0.0001,3.7989]
[1778605641563,35.79,80105.38,148.3,0.05739,0.0001,3.79811]
[1778605641864,35.79,80105.38,148.3,0.05739,0.0001,3.79811]
[1778605641919,35.79,80105.24,148.3,0.05737,0.0001,3.79706]
[1778605643280,35.79,80104.75,148.3,0.05731,0.0001,3.79422]
[1778605643933,35.79,80105.09,148.3,0.05735,0.0001,3.79632]
[1778605644266,35.79,80105.09,148.3,0.05735,0.0001,3.79632]
[1778605645924,35.79,80103.71,148.3,0.05721,0.0001,3.78894]
[1778605646168,35.79,80102.9,148.3,0.05712,0.0001,3.78416]
[1778605647060,35.79,80102.9,148.3,0.05712,0.0001,3.78416]
[1778605647743,35.79,80102.9,148.3,0.05712,0.0001,3.78416]
[1778605649016,35.79,80102.87,148.3,0.05711,0.0001,3.7837]
[1778605649080,35.78,80102.7,148.3,0.05708,0.0001,3.78222]
[1778605650994,35.78,80103.62,148.3,0.05717,0.0001,3.78691]
[1778605651012,35.78,80103.24,148.3,0.05703,0.0001,3.77725]
[1778605656023,35.77,80106.43,148.3,0.05726,0.0001,3.7895]
[1778605656727,35.77,80106.43,148.3,0.05726,0.0001,3.7895]
[1778605661186,35.77,80106.21,148.3,0.05723,0.0001,3.7878]
[1778605662065,35.77,80110.1,148.3,0.05761,0.0001,3.8081]
[1778605667100,35.77,80109.05,148.3,0.05754,0.0001,3.80444]
[1778605667672,35.77,80109.05,148.3,0.05754,0.0001,3.80444]
[1778605669853,35.77,80111.53,148.3,0.05778,0.0001,3.81658]
[1778605674322,35.77,80114.36,148.3,0.05802,0.0001,3.82957]
[1778605675871,35.77,80114.36,148.3,0.05802,0.0001,3.82957]
[1778605676080,35.77,80114.36,148.3,0.05802,0.0001,3.82957]
[1778605675908,35.76,80114.32,148.3,0.058,0.0001,3.82855]
[1778605676925,35.76,80114.32,148.3,0.058,0.0001,3.82855]
[1778605677626,35.76,80111.79,148.3,0.05774,0.0001,3.81458]
[1778605683212,35.74,80109.78,148.3,0.05745,0.0001,3.79966]
[1778605688250,35.73,80102.86,148.3,0.05671,0.0001,3.76056]
[1778605691507,35.72,80097.66,148.3,0.05618,0.0001,3.73274]
[1778605693285,35.72,80086.44,148.3,0.05508,9e-05,3.67416]
[1778605698321,35.7,80081.73,148.3,0.05458,9e-05,3.64769]
[1778605702350,35.7,80074.88,148.3,0.0539,9e-05,3.61146]
[1778605707385,35.69,80066.84,148.3,0.05311,9e-05,3.56916]
[1778605710406,35.68,80054.42,148.3,0.05196,9e-05,3.50689]
[1778605715441,35.68,80052.93,148.3,0.0517,9e-05,3.49084]
[1778605720476,35.67,80053.54,148.3,0.05172,9e-05,3.49225]
[1778605725512,35.67,80052.25,148.3,0.05158,9e-05,3.48441]
[1778605727518,35.67,80052.25,148.3,0.05158,9e-05,3.48441]
[1778605732527,35.66,80052.41,148.3,0.05156,9e-05,3.48341]
[1778605732529,35.66,80052.41,148.3,0.05156,9e-05,3.48341]
[1778605732530,35.66,80052.41,148.3,0.05156,9e-05,3.48341]
[1778605739083,35.65,80055.58,148.3,0.05181,9e-05,3.49713]
[1778605739120,35.65,80064.55,148.3,0.05262,9e-05,3.54082]
[1778605743426,35.64,80062.55,148.3,0.05241,9e-05,3.5295]
[1778605748683,35.64,80053.37,148.3,0.05154,9e-05,3.4825]
[1778605753718,35.63,80049.95,148.3,0.05121,9e-05,3.46448]
[1778605758753,35.63,80047.79,148.3,0.05099,9e-05,3.45275]
[1778605763788,35.62,80048.17,148.3,0.051,9e-05,3.45341]
[1778605768823,35.62,80046.08,148.3,0.0508,9e-05,3.44209]
[1778605773858,35.61,80046.58,148.3,0.05072,9e-05,3.43631]
[1778605776098,35.61,80046.58,148.3,0.05072,9e-05,3.43631]
[1778605778651,35.61,80039.82,148.3,0.05011,9e-05,3.40291]
[1778605778884,35.61,80039.82,148.3,0.05011,9e-05,3.40291]
[1778605781189,35.61,80033.72,148.3,0.04957,9e-05,3.3734]
[1778605781916,35.61,80045.78,148.3,0.05063,9e-05,3.43119]
[1778605782922,35.61,80054.15,148.3,0.05137,9e-05,3.47164]
[1778605787957,35.6,80054.94,148.3,0.05142,9e-05,3.47421]
[1778605789971,35.6,80047.3,148.3,0.05073,9e-05,3.43662]
[1778605795007,35.6,80047.03,148.3,0.05069,9e-05,3.43435]
[1778605799793,35.6,80045.72,148.3,0.05056,9e-05,3.42726]
[1778605799796,35.6,80045.72,148.3,0.05056,9e-05,3.42726]
[1778605802784,35.59,80045.18,148.3,0.0505,9e-05,3.42429]
[1778605805255,35.59,80040.53,148.3,0.05008,9e-05,3.40133]
[1778605805418,35.59,80040.44,148.3,0.05007,9e-05,3.40075]
[1778605806084,35.59,80037.19,148.3,0.04978,9e-05,3.385]
[1778605808965,35.59,80036.91,148.3,0.04975,9e-05,3.38333]
[1778605812998,35.59,80036.72,148.3,0.04973,9e-05,3.38186]
[1778605813297,35.59,80043.38,148.3,0.05031,9e-05,3.41363]
[1778605815147,35.59,80051.17,148.3,0.051,9e-05,3.45116]
[1778605819178,35.58,80058.77,148.3,0.05166,9e-05,3.48718]
[1778605822199,35.58,80067.29,148.3,0.05241,9e-05,3.52773]
[1778605827234,35.57,80069.22,148.3,0.05255,9e-05,3.5353]
[1778605832269,35.56,80072.87,148.3,0.05275,9e-05,3.54408]
[1778605837304,35.55,80075.78,148.3,0.05298,9e-05,3.55641]
[1778605838311,35.55,80089.97,148.3,0.05429,9e-05,3.62671]
[1778605839318,35.55,80097.11,148.3,0.05495,9e-05,3.66207]
[1778605843346,35.54,80103.91,148.3,0.05556,0.0001,3.69401]
[1778605848914,35.53,80106.94,148.3,0.0558,0.0001,3.7068]
[1778605855094,35.52,80105.16,148.3,0.05555,0.0001,3.69382]
[1778605857554,35.51,80105.16,148.3,0.0555,0.0001,3.69127]
[1778605858098,35.51,80105.16,148.3,0.0555,0.0001,3.69127]
[1778605863332,35.5,80105.74,148.3,0.05551,0.0001,3.69169]
[1778605869456,35.48,80103.48,148.3,0.05521,0.0001,3.67588]
[1778605875575,35.47,80106.34,148.3,0.05543,0.0001,3.6873]
[1778605881697,35.45,80105.48,148.3,0.05526,0.0001,3.67857]
[1778605887816,35.44,80105.14,148.3,0.05517,0.0001,3.67379]
[1778605889831,35.44,80105.07,148.3,0.05513,0.0001,3.67163]
[1778605895418,35.42,80105.16,148.3,0.05497,0.0001,3.66116]
[1778605898553,35.42,80105.81,148.3,0.055,0.0001,3.66273]
[1778605904144,35.4,80108.92,148.3,0.05524,0.0001,3.67559]
[1778605904611,35.4,80109.21,148.3,0.05526,0.0001,3.67647]
[1778605910307,35.39,80111.13,148.3,0.05538,0.0001,3.68319]
[1778605915856,35.37,80112.63,148.3,0.05544,0.0001,3.68645]
[1778605920891,35.36,80107.36,148.3,0.05488,0.0001,3.65677]
[1778605925928,35.35,80105.95,148.3,0.0547,0.0001,3.64689]
[1778605930964,35.34,80112.36,148.3,0.05526,0.0001,3.67663]
[1778605935999,35.33,80114.04,148.3,0.05536,0.0001,3.68228]
[1778605941124,35.32,80113.52,148.3,0.05527,0.0001,3.67723]
[1778605947244,35.31,80111.95,148.3,0.05505,0.0001,3.66571]
[1778605953362,35.3,80112.44,148.3,0.05493,0.0001,3.65732]
[1778605957286,35.29,80110.19,148.3,0.05467,0.0001,3.64371]
[1778605957374,35.29,80110.19,148.3,0.05467,0.0001,3.64371]
[1778605957456,35.29,80123.43,148.3,0.05594,0.0001,3.71066]
[1778605957577,35.29,80123.43,148.3,0.05594,0.0001,3.71066]
[1778605957586,35.29,80123.43,148.3,0.05594,0.0001,3.71066]
[1778605957686,35.29,80123.43,148.3,0.05594,0.0001,3.71066]
[1778605957960,35.29,80123.43,148.3,0.05594,0.0001,3.71066]
[1778605957978,35.29,80123.43,148.3,0.05594,0.0001,3.71066]
[1778605958204,35.28,80134.03,148.3,0.05696,0.0001,3.7647]
[1778605958931,35.28,80134.03,148.3,0.05696,0.0001,3.7647]
[1778605959556,35.28,80137.99,148.3,0.05734,0.0001,3.78457]
[1778605959685,35.28,80137.99,148.3,0.05734,0.0001,3.78457]
[1778605960373,35.28,80137.99,148.3,0.05734,0.0001,3.78457]
[1778605961585,35.28,80138.42,148.3,0.05736,0.0001,3.78532]
[1778605967237,35.23,80140.85,148.3,0.05737,0.0001,3.78639]
[1778605968819,35.23,80140.22,148.3,0.0573,0.0001,3.78235]
[1778605974286,35.14,80146.21,148.3,0.0574,0.0001,3.78807]
[1778605974776,35.14,80146.21,148.3,0.0574,0.0001,3.78807]
[1778605976450,35.11,80148.57,148.3,0.05749,0.0001,3.79282]
[1778605976988,35.08,80148.8,148.3,0.05737,0.0001,3.78658]
[1778605982342,34.92,80154.2,148.3,0.05707,0.0001,3.77103]
[1778605987377,34.9,80152.28,148.3,0.05679,0.0001,3.75679]
[1778605989638,34.9,80158.05,148.3,0.05734,0.0001,3.78557]
[1778605990398,34.9,80161.09,148.3,0.05765,0.0001,3.80149]
[1778605991112,34.9,80161.09,148.3,0.05765,0.0001,3.80149]
[1778605991405,34.9,80162.21,148.3,0.05774,0.0001,3.80661]
[1778605996440,34.88,80170.03,148.3,0.05846,0.0001,3.844]
[1778605999672,34.87,80171.68,148.3,0.05858,0.0001,3.85021]
[1778606000471,34.87,80174.37,148.3,0.05885,0.0001,3.86415]
[1778606002200,34.87,80174.83,148.3,0.05889,0.0001,3.86624]
[1778606002471,34.87,80174.83,148.3,0.05889,0.0001,3.86624]
[1778606002875,34.87,80175.11,148.3,0.05891,0.0001,3.86737]
[1778606003492,34.87,80175.2,148.3,0.05892,0.0001,3.86818]
[1778606005038,34.87,80173.08,148.3,0.05871,0.0001,3.85726]
[1778606005333,34.87,80173.08,148.3,0.05871,0.0001,3.85726]
[1778606008170,34.87,80171.22,148.3,0.05854,0.0001,3.84811]
[1778606008431,34.87,80171.22,148.3,0.05854,0.0001,3.84811]
[1778606008439,34.87,80171.22,148.3,0.05854,0.0001,3.84811]
[1778606008477,34.88,80170.45,148.3,0.05846,0.0001,3.84427]
[1778606010808,34.87,80166.78,148.3,0.05808,0.0001,3.82404]
[1778606010942,34.87,80166.78,148.3,0.05808,0.0001,3.82404]
[1778606011018,34.87,80164.98,148.3,0.05778,0.0001,3.80623]
[1778606016583,34.87,80160.37,148.3,0.05731,0.0001,3.78161]
[1778606018593,34.87,80157.5,148.3,0.05702,0.0001,3.76653]
[1778606018604,34.87,80157.5,148.3,0.05702,0.0001,3.76653]
[1778606019410,34.87,80159.96,148.3,0.05727,0.0001,3.77986]
[1778606019604,34.87,80168.79,148.3,0.05816,0.0001,3.82634]
[1778606025189,34.87,80171.67,148.3,0.05848,0.0001,3.84308]
[1778606025247,34.88,80171.44,148.3,0.05847,0.0001,3.84222]
[1778606030683,34.87,80177.57,148.3,0.05905,0.0001,3.87269]
[1778606031538,34.87,80177.57,148.3,0.05905,0.0001,3.87269]
[1778606031761,34.87,80177.57,148.3,0.05905,0.0001,3.87269]
[1778606033650,34.87,80178.52,148.3,0.05913,0.0001,3.87701]
[1778606039746,34.86,80178.87,148.3,0.05912,0.0001,3.87628]
[1778606044233,34.85,80180.99,148.3,0.05932,0.0001,3.88643]
[1778606046228,34.85,80183.01,148.3,0.05951,0.0001,3.89642]
[1778606050090,34.84,80183.2,148.3,0.0595,0.0001,3.8958]
[1778606053317,34.84,80184.31,148.3,0.05959,0.0001,3.90049]
[1778606058879,34.83,80185.04,148.3,0.0596,0.0001,3.90149]
[1778606061900,34.82,80192.99,148.3,0.06041,0.0001,3.94287]
[1778606064850,34.82,80188.48,148.3,0.05992,0.0001,3.91766]
[1778606065365,34.82,80186.38,148.3,0.05969,0.0001,3.90596]
[1778606065778,34.82,80186.38,148.3,0.05969,0.0001,3.90596]
[1778606068826,34.81,80185.28,148.3,0.05953,0.0001,3.89759]
[1778606072744,34.8,80182.63,148.3,0.05908,0.0001,3.87232]
[1778606073188,34.8,80182.63,148.3,0.05908,0.0001,3.87232]
[1778606073832,34.79,80182.92,148.3,0.05909,0.0001,3.87297]
[1778606076749,34.78,80182.74,148.3,0.05903,0.0001,3.86958]
[1778606076927,34.78,80182.74,148.3,0.05903,0.0001,3.86958]
[1778606082045,34.77,80186.85,148.3,0.05935,0.0001,3.88628]
[1778606087080,34.75,80187.0,148.3,0.05928,0.0001,3.8826]
[1778606092115,34.7,80186.83,148.3,0.05902,0.0001,3.86928]
[1778606097150,34.58,80187.04,148.3,0.05837,0.0001,3.8359]
[1778606097758,34.58,80187.04,148.3,0.05837,0.0001,3.8359]
[1778606098316,34.58,80187.04,148.3,0.05837,0.0001,3.8359]
[1778606104200,34.48,80199.91,148.3,0.05915,0.0001,3.8767]
[1778606109236,34.32,80207.77,148.3,0.05915,0.0001,3.87695]
[1778606112469,34.26,80211.07,148.3,0.05916,0.0001,3.87786]
[1778606112559,34.23,80211.3,148.3,0.05902,0.0001,3.87071]
[1778606116063,34.2,80214.44,148.3,0.05918,0.0001,3.87883]
[1778606116290,34.2,80215.85,148.3,0.05932,0.0001,3.88616]
[1778606117825,34.2,80214.97,148.3,0.05921,0.0001,3.88053]
[1778606118304,34.19,80214.85,148.3,0.05918,0.0001,3.87904]
[1778606123339,34.18,80211.23,148.3,0.05872,0.0001,3.85526]
[1778606128374,34.17,80214.33,148.3,0.05902,0.0001,3.87063]
[1778606130990,34.17,80214.81,148.3,0.05906,0.0001,3.87264]
[1778606136430,34.17,80216.31,148.3,0.05908,0.0001,3.87147]
[1778606141465,34.16,80217.82,148.3,0.05921,0.0001,3.87821]
[1778606143687,34.16,80220.82,148.3,0.05951,0.00011,3.89395]
[1778606144486,34.16,80230.96,148.3,0.06058,0.00011,3.94914]
[1778606145505,34.16,80230.96,148.3,0.06058,0.00011,3.94914]
[1778606145560,34.16,80230.96,148.3,0.06058,0.00011,3.94914]
[1778606145590,34.15,80238.56,148.3,0.06138,0.00011,3.99032]
[1778606151312,34.15,80240.44,148.3,0.06154,0.00011,3.99837]
[1778606156350,34.14,80246.53,148.3,0.06215,0.00011,4.02968]
[1778606156496,34.14,80246.53,148.3,0.06215,0.00011,4.02968]
[1778606158129,34.13,80252.99,148.3,0.06284,0.00011,4.06461]
[1778606163620,34.12,80258.14,148.3,0.06333,0.00011,4.08986]
[1778606168655,34.11,80256.7,148.3,0.06311,0.00011,4.0787]
[1778606171678,34.1,80247.73,148.3,0.06209,0.00011,4.02686]
[1778606173692,34.1,80258.48,148.3,0.06325,0.00011,4.08589]
[1778606174602,34.1,80258.48,148.3,0.06325,0.00011,4.08589]
[1778606174762,34.1,80258.82,148.3,0.06328,0.00011,4.08719]
[1778606174803,34.1,80258.82,148.3,0.06328,0.00011,4.08719]
[1778606179410,34.09,80260.08,148.3,0.06338,0.00011,4.09244]
[1778606181969,34.08,80267.84,148.3,0.06421,0.00011,4.13424]
[1778606183444,34.08,80267.61,148.3,0.06417,0.00011,4.13226]
[1778606185121,34.07,80268.21,148.3,0.06419,0.00011,4.13361]
[1778606185324,34.07,80268.21,148.3,0.06419,0.00011,4.13361]
[1778606185531,34.07,80268.21,148.3,0.06419,0.00011,4.13361]
[1778606186399,34.07,80268.37,148.3,0.06421,0.00011,4.13452]
[1778606186480,34.07,80280.27,148.3,0.06554,0.00011,4.20144]
[1778606187156,34.07,80280.27,148.3,0.06554,0.00011,4.20144]
[1778606187183,34.07,80287.99,148.3,0.06641,0.00011,4.24484]
[1778606189457,34.07,80291.22,148.3,0.06678,0.00012,4.26325]
[1778606189911,34.07,80292.51,148.3,0.06692,0.00012,4.27049]
[1778606190575,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606190737,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606191403,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606191487,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606191497,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606191559,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606191611,34.07,80308.86,148.3,0.06883,0.00012,4.36505]
[1778606191641,34.07,80324.59,148.3,0.07059,0.00012,4.44891]
[1778606192020,34.07,80324.59,148.3,0.07059,0.00012,4.44891]
[1778606192622,34.06,80336.11,148.3,0.07196,0.00012,4.51601]
[1778606195030,34.06,80334.38,148.3,0.07174,0.00012,4.50518]
[1778606197161,34.06,80329.72,148.3,0.07114,0.00012,4.47601]
[1778606198183,34.06,80330.47,148.3,0.07123,0.00012,4.48044]
[1778606201994,34.05,80337.64,148.3,0.07205,0.00012,4.52038]
[1778606202751,34.05,80337.64,148.3,0.07205,0.00012,4.52038]
[1778606205920,34.04,80345.89,148.3,0.07302,0.00012,4.56718]
[1778606207720,34.04,80345.89,148.3,0.07302,0.00012,4.56718]
[1778606210276,34.03,80348.86,148.3,0.07334,0.00012,4.58298]
[1778606213699,34.02,80338.66,148.3,0.07205,0.00012,4.5202]
[1778606214186,34.02,80327.87,148.3,0.07071,0.00012,4.45512]
[1778606220024,34.01,80314.19,148.3,0.06902,0.00012,4.372]
[1778606224051,34.01,80320.8,148.3,0.06977,0.00012,4.40936]
[1778606229086,34.0,80322.03,148.3,0.06988,0.00012,4.41453]
[1778606234715,33.99,80323.84,148.3,0.07006,0.00012,4.42347]
[1778606237732,33.99,80316.34,148.3,0.06914,0.00012,4.37827]
[1778606239316,33.99,80316.04,148.3,0.06909,0.00012,4.3758]
[1778606239359,33.99,80314.72,148.3,0.06893,0.00012,4.36773]
[1778606240163,33.98,80304.13,148.3,0.06766,0.00012,4.30501]
[1778606244605,33.97,80298.31,148.3,0.06693,0.00012,4.26861]
[1778606250233,33.95,80299.43,148.3,0.06693,0.00012,4.26891]
[1778606250824,33.95,80299.43,148.3,0.06693,0.00012,4.26891]
[1778606250876,33.95,80299.43,148.3,0.06693,0.00012,4.26891]
[1778606256277,33.93,80299.15,148.3,0.06668,0.00012,4.25421]
[1778606261485,33.92,80302.41,148.3,0.06699,0.00012,4.26962]
[1778606262620,33.92,80302.37,148.3,0.06697,0.00012,4.26851]
[1778606263232,33.91,80299.24,148.3,0.06659,0.00012,4.24955]
[1778606263386,33.91,80299.24,148.3,0.06659,0.00012,4.24955]
[1778606263409,33.91,80290.36,148.3,0.06555,0.00011,4.19762]
[1778606265789,33.91,80284.38,148.3,0.06485,0.00011,4.16265]
[1778606266521,33.9,80283.66,148.3,0.06474,0.00011,4.15713]
[1778606271370,33.89,80287.81,148.3,0.06516,0.00011,4.17792]
[1778606271505,33.89,80287.81,148.3,0.06516,0.00011,4.17792]
[1778606272142,33.89,80287.53,148.3,0.06511,0.00011,4.17558]
[1778606272476,33.89,80287.53,148.3,0.06511,0.00011,4.17558]
[1778606272520,33.89,80287.53,148.3,0.06511,0.00011,4.17558]
[1778606272616,33.89,80272.35,148.3,0.06338,0.00011,4.08852]
[1778606278431,33.88,80268.75,148.3,0.06291,0.00011,4.06468]
[1778606282516,33.87,80267.77,148.3,0.06277,0.00011,4.05746]
[1778606284837,33.86,80278.45,148.3,0.06393,0.00011,4.11612]
[1778606291522,33.85,80269.15,148.3,0.0628,0.00011,4.05881]
[1778606292798,33.85,80269.15,148.3,0.0628,0.00011,4.05881]
[1778606293536,33.84,80265.55,148.3,0.06238,0.00011,4.03744]
[1778606297564,33.83,80249.87,148.3,0.06058,0.00011,3.9457]
[1778606302685,33.81,80250.56,148.3,0.06056,0.00011,3.94489]
[1778606306340,33.8,80251.0,148.3,0.06056,0.00011,3.94466]
[1778606306341,33.8,80251.0,148.3,0.06056,0.00011,3.94466]
[1778606307206,33.8,80247.4,148.3,0.06015,0.00011,3.92379]
[1778606307720,33.8,80246.7,148.3,0.06006,0.00011,3.91902]
[1778606312209,33.79,80244.5,148.3,0.05969,0.00011,3.8975]
[1778606313845,33.79,80241.54,148.3,0.05936,0.00011,3.88088]
[1778606314769,33.79,80233.74,148.3,0.05852,0.00011,3.83702]
[1778606315911,33.78,80230.99,148.3,0.05821,0.0001,3.82128]
[1778606315917,33.78,80230.99,148.3,0.05821,0.0001,3.82128]
[1778606318269,33.78,80231.6,148.3,0.05825,0.0001,3.82321]
[1778606323664,33.76,80236.72,148.3,0.05872,0.00011,3.84755]
[1778606325739,33.76,80236.82,148.3,0.0587,0.00011,3.84661]
[1778606325808,33.76,80236.82,148.3,0.0587,0.00011,3.84661]
[1778606325846,33.76,80247.62,148.3,0.05984,0.00011,3.90531]
[1778606326116,33.76,80247.62,148.3,0.05984,0.00011,3.90531]
[1778606326853,33.76,80256.73,148.3,0.06081,0.00011,3.95554]
[1778606327387,33.76,80256.73,148.3,0.06081,0.00011,3.95554]
[1778606333794,33.75,80264.37,148.3,0.0616,0.00011,3.99607]
[1778606338938,33.74,80259.74,148.3,0.06103,0.00011,3.9669]
[1778606343973,33.73,80261.07,148.3,0.06113,0.00011,3.97217]
[1778606348003,33.72,80273.76,148.3,0.06249,0.00011,4.04161]
[1778606353036,33.71,80265.59,148.3,0.06154,0.00011,3.99286]
[1778606358071,33.7,80262.78,148.3,0.06119,0.00011,3.97484]
[1778606363106,33.7,80266.05,148.3,0.0615,0.00011,3.99084]
[1778606363921,33.7,80266.05,148.3,0.0615,0.00011,3.99084]
[1778606364113,33.69,80264.21,148.3,0.06129,0.00011,3.98005]
[1778606366783,33.69,80263.33,148.3,0.06117,0.00011,3.97415]
[1778606368141,33.68,80250.24,148.3,0.0597,0.00011,3.89854]
[1778606370390,33.68,80241.35,148.3,0.05872,0.00011,3.84783]
[1778606376197,33.66,80248.8,148.3,0.05932,0.00011,3.87678]
[1778606379235,33.65,80243.65,148.3,0.05874,0.00011,3.84681]
[1778606385185,33.64,80236.28,148.3,0.05788,0.0001,3.8021]
[1778606386223,33.64,80235.76,148.3,0.05781,0.0001,3.79858]
[1778606386677,33.64,80235.76,148.3,0.05781,0.0001,3.79858]
[1778606387528,33.63,80236.29,148.3,0.05785,0.0001,3.80079]
[1778606392947,33.62,80236.49,148.3,0.05781,0.0001,3.79851]
[1778606392948,33.62,80236.49,148.3,0.05781,0.0001,3.79851]
[1778606393954,33.62,80245.11,148.3,0.05869,0.00011,3.84441]
[1778606394906,33.62,80245.11,148.3,0.05869,0.00011,3.84441]
[1778606394323,33.61,80249.61,148.3,0.05916,0.00011,3.86847]
[1778606397582,33.61,80250.19,148.3,0.05921,0.00011,3.87112]
[1778606397751,33.61,80250.19,148.3,0.05921,0.00011,3.87112]
[1778606397780,33.61,80250.19,148.3,0.05921,0.00011,3.87112]
[1778606397852,33.61,80250.19,148.3,0.05921,0.00011,3.87112]
[1778606397933,33.61,80250.19,148.3,0.05921,0.00011,3.87112]
[1778606397852,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398011,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398086,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398104,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398153,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398433,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398655,33.61,80271.96,148.3,0.06156,0.00011,3.99221]
[1778606398690,33.61,80288.26,148.3,0.06337,0.00011,4.08404]
[1778606399113,33.61,80288.26,148.3,0.06337,0.00011,4.08404]
[1778606399715,33.61,80288.26,148.3,0.06337,0.00011,4.08404]
[1778606399719,33.61,80288.26,148.3,0.06337,0.00011,4.08404]
[1778606399751,33.61,80288.26,148.3,0.06337,0.00011,4.08404]
[1778606399800,33.61,80288.26,148.3,0.06337,0.00011,4.08404]
[1778606400250,33.61,80290.91,148.3,0.06367,0.00011,4.09926]
[1778606400269,33.61,80290.91,148.3,0.06367,0.00011,4.09926]
[1778606400536,33.61,80290.91,148.3,0.06367,0.00011,4.09926]
[1778606400674,33.61,80290.91,148.3,0.06367,0.00011,4.09926]
[1778606400693,33.61,80310.36,148.3,0.0659,0.00012,4.21127]
[1778606401156,33.61,80310.36,148.3,0.0659,0.00012,4.21127]
[1778606401375,33.61,80318.55,148.3,0.06685,0.00012,4.25882]
[1778606403207,33.61,80316.22,148.3,0.06658,0.00012,4.24506]
[1778606403260,33.61,80316.22,148.3,0.06658,0.00012,4.24506]
[1778606403846,33.61,80337.69,148.3,0.06912,0.00012,4.37099]
[1778606404222,33.61,80337.69,148.3,0.06912,0.00012,4.37099]
[1778606404610,33.61,80344.88,148.3,0.06998,0.00012,4.41332]
[1778606406500,33.61,80345.1,148.3,0.07,0.00012,4.41423]
[1778606406506,33.61,80345.1,148.3,0.07,0.00012,4.41423]
[1778606406805,33.61,80355.76,148.3,0.0713,0.00012,4.47751]
[1778606407625,33.6,80365.88,148.3,0.07254,0.00012,4.53792]
[1778606409888,33.6,80367.82,148.3,0.07277,0.00013,4.54906]
[1778606409894,33.6,80367.82,148.3,0.07277,0.00013,4.54906]
[1778606409939,33.6,80367.82,148.3,0.07277,0.00013,4.54906]
[1778606409967,33.6,80391.99,148.3,0.07582,0.00013,4.69505]
[1778606410554,33.6,80391.99,148.3,0.07582,0.00013,4.69505]
[1778606410931,33.59,80400.54,148.3,0.07691,0.00013,4.74688]
[1778606411727,33.59,80400.54,148.3,0.07691,0.00013,4.74688]
[1778606412374,33.59,80396.35,148.3,0.07636,0.00013,4.721]
[1778606412392,33.59,80396.35,148.3,0.07636,0.00013,4.721]
[1778606412583,33.59,80396.35,148.3,0.07636,0.00013,4.721]
[1778606412606,33.59,80396.35,148.3,0.07636,0.00013,4.721]
[1778606412650,33.59,80396.35,148.3,0.07636,0.00013,4.721]
[1778606412775,33.59,80396.35,148.3,0.07636,0.00013,4.721]
[1778606412842,33.59,80405.78,148.3,0.07758,0.00013,4.77849]
[1778606413022,33.59,80405.78,148.3,0.07758,0.00013,4.77849]
[1778606413197,33.59,80405.78,148.3,0.07758,0.00013,4.77849]
[1778606413335,33.59,80405.78,148.3,0.07758,0.00013,4.77849]
[1778606413364,33.59,80405.78,148.3,0.07758,0.00013,4.77849]
[1778606413621,33.59,80405.78,148.3,0.07758,0.00013,4.77849]
[1778606413690,33.59,80407.15,148.3,0.07775,0.00013,4.7865]
[1778606414592,33.59,80407.15,148.3,0.07775,0.00013,4.7865]
[1778606415765,33.59,80401.56,148.3,0.07699,0.00013,4.75089]
[1778606415794,33.59,80401.56,148.3,0.07699,0.00013,4.75089]
[1778606415857,33.58,80392.38,148.3,0.07578,0.00013,4.69334]
[1778606416085,33.58,80392.38,148.3,0.07578,0.00013,4.69334]
[1778606416239,33.58,80392.38,148.3,0.07578,0.00013,4.69334]
[1778606416276,33.58,80392.38,148.3,0.07578,0.00013,4.69334]
[1778606416622,33.58,80392.38,148.3,0.07578,0.00013,4.69334]
[1778606416668,33.58,80392.38,148.3,0.07578,0.00013,4.69334]
[1778606416936,33.58,80404.68,148.3,0.07735,0.00013,4.76802]
[1778606417209,33.58,80404.68,148.3,0.07735,0.00013,4.76802]
[1778606417746,33.58,80404.68,148.3,0.07735,0.00013,4.76802]
[1778606418219,33.58,80408.42,148.3,0.07785,0.00013,4.79124]
[1778606419550,33.58,80406.73,148.3,0.07761,0.00013,4.78024]
[1778606419552,33.57,80402.11,148.3,0.077,0.00013,4.7511]
[1778606420089,33.57,80402.11,148.3,0.077,0.00013,4.7511]
[1778606420591,33.57,80402.11,148.3,0.077,0.00013,4.7511]
[1778606420699,33.57,80402.11,148.3,0.077,0.00013,4.7511]
[1778606421803,33.57,80398.13,148.3,0.07646,0.00013,4.7256]
[1778606421805,33.57,80398.13,148.3,0.07646,0.00013,4.7256]
[1778606421885,33.57,80390.37,148.3,0.07544,0.00013,4.67694]
[1778606421996,33.57,80390.37,148.3,0.07544,0.00013,4.67694]
[1778606422547,33.57,80377.2,148.3,0.07374,0.00013,4.59562]
[1778606424731,33.56,80369.58,148.3,0.07275,0.00013,4.54806]
[1778606425567,33.56,80360.43,148.3,0.0716,0.00012,4.49224]
[1778606427720,33.56,80356.69,148.3,0.07112,0.00012,4.46879]
[1778606429766,33.55,80349.86,148.3,0.07026,0.00012,4.42705]
[1778606431128,33.55,80347.02,148.3,0.06991,0.00012,4.40973]
[1778606431346,33.55,80347.02,148.3,0.06991,0.00012,4.40973]
[1778606433988,33.55,80345.49,148.3,0.06959,0.00012,4.39186]
[1778606434999,33.55,80357.67,148.3,0.07107,0.00012,4.46387]
[1778606435492,33.55,80357.67,148.3,0.07107,0.00012,4.46387]
[1778606438367,33.54,80363.16,148.3,0.07171,0.00012,4.49543]
[1778606438746,33.54,80363.16,148.3,0.07171,0.00012,4.49543]
[1778606441429,33.54,80357.17,148.3,0.07094,0.00012,4.458]
[1778606442815,33.53,80352.29,148.3,0.07034,0.00012,4.42835]
[1778606443398,33.53,80350.6,148.3,0.07012,0.00012,4.41785]
[1778606443700,33.53,80334.84,148.3,0.06821,0.00012,4.32395]
[1778606448735,33.53,80334.69,148.3,0.06817,0.00012,4.32202]
[1778606451756,33.53,80345.01,148.3,0.0694,0.00012,4.38242]
[1778606452241,33.53,80345.01,148.3,0.0694,0.00012,4.38242]
[1778606455158,33.52,80343.06,148.3,0.06914,0.00012,4.36991]
[1778606460819,33.52,80346.05,148.3,0.06947,0.00012,4.38573]
[1778606461294,33.52,80346.05,148.3,0.06947,0.00012,4.38573]
[1778606466861,33.51,80349.32,148.3,0.06982,0.00012,4.40317]
[1778606471896,33.5,80347.34,148.3,0.06954,0.00012,4.38953]
[1778606476002,33.5,80349.13,148.3,0.06974,0.00012,4.39912]
[1778606478062,33.5,80360.82,148.3,0.07115,0.00012,4.46794]
[1778606478965,33.5,80360.82,148.3,0.07115,0.00012,4.46794]
[1778606479068,33.49,80359.62,148.3,0.07099,0.00012,4.46028]
[1778606479654,33.49,80359.62,148.3,0.07099,0.00012,4.46028]
[1778606481028,33.49,80353.14,148.3,0.07017,0.00012,4.42052]
[1778606485893,33.48,80353.5,148.3,0.07019,0.00012,4.42107]
[1778606486457,33.48,80353.9,148.3,0.07023,0.00012,4.42305]
[1778606486956,33.48,80353.9,148.3,0.07023,0.00012,4.42305]
[1778606487309,33.48,80355.24,148.3,0.07038,0.00012,4.43067]
[1778606487657,33.48,80355.24,148.3,0.07038,0.00012,4.43067]
[1778606488755,33.48,80355.38,148.3,0.07038,0.00012,4.43069]
[1778606490655,33.48,80351.31,148.3,0.06987,0.00012,4.40555]
[1778606491239,33.48,80350.63,148.3,0.06966,0.00012,4.3931]
[1778606492085,33.47,80349.96,148.3,0.06957,0.00012,4.38875]
[1778606493437,33.47,80349.81,148.3,0.06955,0.00012,4.3875]
[1778606493453,33.47,80349.81,148.3,0.06955,0.00012,4.3875]
[1778606498837,33.47,80349.64,148.3,0.0695,0.00012,4.38509]
[1778606498838,33.47,80349.64,148.3,0.0695,0.00012,4.38509]
[1778606500767,33.47,80349.74,148.3,0.0695,0.00012,4.385]
[1778606503406,33.46,80349.1,148.3,0.0694,0.00012,4.38015]
[1778606504628,33.46,80348.71,148.3,0.06934,0.00012,4.37749]
[1778606509415,33.45,80350.15,148.3,0.06948,0.00012,4.38432]
[1778606516211,33.45,80346.48,148.3,0.06898,0.00012,4.35984]
[1778606521246,33.44,80347.76,148.3,0.06911,0.00012,4.36594]
[1778606526281,33.43,80346.34,148.3,0.0689,0.00012,4.35596]
[1778606531803,33.43,80344.03,148.3,0.0686,0.00012,4.34109]
[1778606537359,33.42,80343.39,148.3,0.06849,0.00012,4.33536]
[1778606539510,33.42,80343.99,148.3,0.06855,0.00012,4.33865]
[1778606545415,33.42,80344.32,148.3,0.06855,0.00012,4.3387]
[1778606548988,33.41,80344.16,148.3,0.06852,0.00012,4.33722]
[1778606549598,33.41,80344.48,148.3,0.06855,0.00012,4.33859]
[1778606549660,33.41,80344.48,148.3,0.06855,0.00012,4.33859]
[1778606549695,33.41,80356.79,148.3,0.07005,0.00012,4.41195]
[1778606550533,33.41,80363.62,148.3,0.07088,0.00012,4.45257]
[1778606554490,33.41,80353.76,148.3,0.06952,0.00012,4.38362]
[1778606555497,33.4,80347.57,148.3,0.06876,0.00012,4.34644]
[1778606557736,33.4,80346.6,148.3,0.06864,0.00012,4.34041]
[1778606558518,33.4,80355.38,148.3,0.06969,0.00012,4.39218]
[1778606563704,33.4,80358.37,148.3,0.07003,0.00012,4.40865]
[1778606569821,33.39,80356.11,148.3,0.06971,0.00012,4.39308]
[1778606573501,33.39,80355.56,148.3,0.06961,0.00012,4.38851]
[1778606575591,33.38,80358.47,148.3,0.06996,0.00012,4.40527]
[1778606580673,33.38,80357.74,148.3,0.06983,0.00012,4.39897]
[1778606581682,33.38,80357.74,148.3,0.06983,0.00012,4.39897]
[1778606586715,33.37,80361.37,148.3,0.07023,0.00012,4.4186]
[1778606589850,33.37,80361.21,148.3,0.0702,0.00012,4.41693]
[1778606596168,33.36,80363.43,148.3,0.07042,0.00012,4.42772]
[1778606596201,33.36,80363.43,148.3,0.07042,0.00012,4.42772]
[1778606596457,33.36,80363.43,148.3,0.07042,0.00012,4.42772]
[1778606599209,33.35,80372.34,148.3,0.07149,0.00012,4.4802]
[1778606599967,33.35,80372.34,148.3,0.07149,0.00012,4.4802]
[1778606601139,33.35,80372.44,148.3,0.0715,0.00012,4.48035]
[1778606602835,33.35,80372.56,148.3,0.07149,0.00012,4.48017]
[1778606603844,33.35,80371.93,148.3,0.07141,0.00012,4.47591]
[1778606608181,33.34,80375.86,148.3,0.07185,0.00013,4.49756]
[1778606609332,33.34,80380.31,148.3,0.0724,0.00013,4.5241]
[1778606610285,33.34,80380.53,148.3,0.07242,0.00013,4.52492]
[1778606610348,33.34,80380.53,148.3,0.07242,0.00013,4.52492]
[1778606611294,33.33,80380.26,148.3,0.07237,0.00013,4.52276]
[1778606611943,33.33,80380.26,148.3,0.07237,0.00013,4.52276]
[1778606618040,33.32,80376.13,148.3,0.07168,0.00013,4.48657]
[1778606620102,33.32,80379.81,148.3,0.07212,0.00013,4.50799]
[1778606624063,33.31,80381.46,148.3,0.07228,0.00013,4.51604]
[1778606625988,33.31,80388.14,148.3,0.0731,0.00013,4.55525]
[1778606628367,33.31,80389.97,148.3,0.07331,0.00013,4.56534]
[1778606631029,33.3,80390.17,148.3,0.07331,0.00013,4.56543]
[1778606631048,33.3,80390.17,148.3,0.07331,0.00013,4.56543]
[1778606637065,33.29,80383.45,148.3,0.07238,0.00013,4.52056]
[1778606642100,33.28,80386.4,148.3,0.07269,0.00013,4.53555]
[1778606642536,33.28,80386.4,148.3,0.07269,0.00013,4.53555]
[1778606643090,33.28,80386.4,148.3,0.07269,0.00013,4.53555]
[1778606647143,33.27,80400.38,148.3,0.07443,0.00013,4.61914]
[1778606647452,33.27,80400.38,148.3,0.07443,0.00013,4.61914]
[1778606648141,33.27,80400.38,148.3,0.07443,0.00013,4.61914]
[1778606648953,33.27,80405.16,148.3,0.07502,0.00013,4.64745]
[1778606652084,33.26,80407.09,148.3,0.07522,0.00013,4.65728]
[1778606657211,33.25,80403.55,148.3,0.07468,0.00013,4.63118]
[1778606662247,33.23,80404.92,148.3,0.07478,0.00013,4.63627]
[1778606663579,33.23,80404.92,148.3,0.07478,0.00013,4.63627]
[1778606664253,33.23,80405.09,148.3,0.07479,0.00013,4.63664]
[1778606669296,33.22,80404.87,148.3,0.07468,0.00013,4.6313]
[1778606672240,33.21,80393.77,148.3,0.07311,0.00013,4.55353]
[1778606673707,33.21,80391.53,148.3,0.07281,0.00013,4.53927]
[1778606675777,33.21,80391.62,148.3,0.0728,0.00013,4.5388]
[1778606681479,33.2,80394.88,148.3,0.07314,0.00013,4.555]
[1778606685225,33.19,80392.32,148.3,0.07279,0.00013,4.53825]
[1778606685391,33.19,80392.3,148.3,0.07278,0.00013,4.53762]
[1778606690542,33.18,80391.13,148.3,0.07256,0.00013,4.52741]
[1778606696268,33.17,80389.41,148.3,0.0723,0.00013,4.51448]
[1778606697888,33.17,80389.42,148.3,0.07229,0.00013,4.51407]
[1778606703325,33.16,80390.37,148.3,0.07235,0.00013,4.51699]
[1778606703333,33.16,80390.37,148.3,0.07235,0.00013,4.51699]
[1778606706278,33.15,80383.17,148.3,0.07141,0.00013,4.47162]
[1778606706279,33.15,80383.17,148.3,0.07141,0.00013,4.47162]
[1778606708668,33.15,80390.37,148.3,0.07229,0.00013,4.51425]
[1778606713703,33.14,80385.27,148.3,0.0716,0.00013,4.48092]
[1778606718739,33.14,80384.03,148.3,0.0714,0.00013,4.47135]
[1778606720060,33.13,80391.42,148.3,0.07233,0.00013,4.51604]
[1778606721760,33.13,80400.01,148.3,0.0734,0.00013,4.56778]
[1778606726796,33.12,80397.08,148.3,0.07297,0.00013,4.54714]
[1778606731830,33.11,80397.69,148.3,0.07288,0.00013,4.54024]
[1778606736868,33.11,80396.26,148.3,0.07265,0.00013,4.52907]
[1778606740753,33.1,80394.53,148.3,0.0724,0.00013,4.51708]
[1778606745932,33.09,80384.38,148.3,0.07107,0.00013,4.45265]
[1778606750469,33.09,80380.97,148.3,0.07061,0.00012,4.43055]
[1778606750983,33.09,80380.97,148.3,0.07061,0.00012,4.43055]
[1778606752064,33.09,80377.27,148.3,0.07014,0.00012,4.40781]
[1778606756228,33.08,80375.7,148.3,0.0699,0.00012,4.39603]
[1778606762044,33.06,80372.46,148.3,0.06938,0.00012,4.3706]
[1778606762397,33.06,80372.46,148.3,0.06938,0.00012,4.3706]
[1778606764297,33.06,80372.92,148.3,0.06942,0.00012,4.37256]
[1778606765070,33.05,80359.46,148.3,0.06775,0.00012,4.29021]
[1778606770105,33.04,80356.29,148.3,0.06729,0.00012,4.26775]
[1778606775140,33.03,80363.6,148.3,0.06811,0.00012,4.30799]
[1778606778162,33.02,80379.73,148.3,0.07004,0.00012,4.40296]
[1778606779170,33.02,80371.3,148.3,0.06899,0.00012,4.35134]
[1778606781183,33.01,80363.68,148.3,0.06802,0.00012,4.30395]
[1778606786218,33.0,80365.3,148.3,0.06814,0.00012,4.31]
[1778606789239,32.99,80373.62,148.3,0.06912,0.00012,4.35781]
[1778606792165,32.99,80370.92,148.3,0.06864,0.00012,4.332]
[1778606797297,32.97,80366.56,148.3,0.068,0.00012,4.30057]
[1778606798206,32.97,80366.56,148.3,0.068,0.00012,4.30057]
[1778606803338,32.95,80369.31,148.3,0.06825,0.00012,4.31266]
[1778606808373,32.94,80370.18,148.3,0.06827,0.00012,4.31412]
[1778606809254,32.94,80370.18,148.3,0.06827,0.00012,4.31412]
[1778606809505,32.94,80369.82,148.3,0.06821,0.00012,4.31121]
[1778606814785,32.93,80367.08,148.3,0.06782,0.00012,4.29185]
[1778606819990,32.91,80376.22,148.3,0.06886,0.00012,4.34295]
[1778606822419,32.91,80373.72,148.3,0.0685,0.00012,4.32552]
[1778606824102,32.9,80372.99,148.3,0.0684,0.00012,4.32036]
[1778606824174,32.9,80382.28,148.3,0.06953,0.00012,4.3757]
[1778606827108,32.89,80393.83,148.3,0.07092,0.00013,4.44345]
[1778606829521,32.88,80387.67,148.3,0.07009,0.00012,4.40308]
[1778606834595,32.87,80385.37,148.3,0.06973,0.00012,4.38569]
[1778606840598,32.85,80385.42,148.3,0.06962,0.00012,4.38013]
[1778606845633,32.84,80390.15,148.3,0.07012,0.00012,4.4046]
[1778606850668,32.82,80389.26,148.3,0.06992,0.00012,4.39491]
[1778606855703,32.81,80389.37,148.3,0.06973,0.00012,4.38337]
[1778606860740,32.79,80384.51,148.3,0.06904,0.00012,4.34984]
[1778606865775,32.78,80383.12,148.3,0.0688,0.00012,4.33773]
[1778606868796,32.77,80389.48,148.3,0.06954,0.00012,4.37407]
[1778606873831,32.76,80390.04,148.3,0.06953,0.00012,4.37353]
[1778606876852,32.75,80396.26,148.3,0.07025,0.00013,4.4091]
[1778606879989,32.75,80395.95,148.3,0.07018,0.00013,4.40553]
[1778606882488,32.74,80394.73,148.3,0.07,0.00013,4.39681]
[1778606882870,32.74,80394.73,148.3,0.07,0.00013,4.39681]
[1778606883409,32.74,80394.73,148.3,0.07,0.00013,4.39681]
[1778606883758,32.74,80398.61,148.3,0.07048,0.00013,4.42004]
[1778606883891,32.74,80398.61,148.3,0.07048,0.00013,4.42004]
[1778606886676,32.74,80399.85,148.3,0.07062,0.00013,4.42711]
[1778606887842,32.74,80398.71,148.3,0.07047,0.00013,4.41985]
[1778606892805,32.73,80398.61,148.3,0.07044,0.00013,4.41817]
[1778606899007,32.73,80399.67,148.3,0.07053,0.00013,4.4225]
[1778606899669,32.73,80399.67,148.3,0.07053,0.00013,4.4225]
[1778606905050,32.72,80404.03,148.3,0.07104,0.00013,4.4475]
[1778606906525,32.72,80403.43,148.3,0.07096,0.00013,4.4435]
[1778606912099,32.71,80403.98,148.3,0.07088,0.00013,4.43696]
[1778606917324,32.71,80403.72,148.3,0.07082,0.00013,4.43418]
[1778606920719,32.71,80404.72,148.3,0.07092,0.00013,4.43913]
[1778606921249,32.71,80404.72,148.3,0.07092,0.00013,4.43913]
[1778606921526,32.7,80406.29,148.3,0.07111,0.00013,4.44848]
[1778606921746,32.7,80406.29,148.3,0.07111,0.00013,4.44848]
[1778606923403,32.7,80411.78,148.3,0.07181,0.00013,4.48202]
[1778606931369,32.69,80403.08,148.3,0.07064,0.00013,4.42573]
[1778606937399,32.69,80399.13,148.3,0.07011,0.00013,4.39998]
[1778606942315,32.68,80411.88,148.3,0.0717,0.00013,4.47689]
[1778606947350,32.68,80413.49,148.3,0.07187,0.00013,4.48512]
[1778606952385,32.67,80414.19,148.3,0.07192,0.00013,4.48757]
[1778606957421,32.67,80414.9,148.3,0.07197,0.00013,4.4901]
[1778606961535,32.66,80417.14,148.3,0.07224,0.00013,4.50287]
[1778606962264,32.66,80418.43,148.3,0.07239,0.00013,4.5105]
[1778606967491,32.65,80412.64,148.3,0.0716,0.00013,4.4721]
[1778606972527,32.65,80412.39,148.3,0.07142,0.00013,4.46078]
[1778606977562,32.64,80412.72,148.3,0.07143,0.00013,4.46124]
[1778606982749,32.64,80412.26,148.3,0.07134,0.00013,4.45719]
[1778606988639,32.63,80414.24,148.3,0.07155,0.00013,4.46733]
[1778606993067,32.63,80416.54,148.3,0.07183,0.00013,4.48061]
[1778606996959,32.62,80416.21,148.3,0.07174,0.00013,4.47644]
[1778606997704,32.61,80405.82,148.3,0.07036,0.00013,4.40969]
[1778607002865,32.6,80405.53,148.3,0.07026,0.00013,4.40478]
[1778607008781,32.58,80404.93,148.3,0.07007,0.00013,4.39569]
[1778607012217,32.57,80418.1,148.3,0.0717,0.00013,4.47459]
[1778607017844,32.56,80421.45,148.3,0.07202,0.00013,4.49001]
[1778607020666,32.55,80426.16,148.3,0.07259,0.00013,4.51754]
[1778607020865,32.55,80433.14,148.3,0.07348,0.00013,4.56024]
[1778607025900,32.54,80432.92,148.3,0.0734,0.00013,4.55679]
[1778607030935,32.53,80432.49,148.3,0.07331,0.00013,4.55208]
[1778607035970,32.53,80433.04,148.3,0.07322,0.00013,4.54537]
[1778607041229,32.52,80428.63,148.3,0.07261,0.00013,4.51631]
[1778607047047,32.51,80427.6,148.3,0.07243,0.00013,4.50747]
[1778607052082,32.51,80428.38,148.3,0.07249,0.00013,4.51061]
[1778607057119,32.5,80438.34,148.3,0.07376,0.00013,4.57125]
[1778607060138,32.5,80443.73,148.3,0.07445,0.00013,4.6043]
[1778607062320,32.5,80444.61,148.3,0.07456,0.00013,4.60938]
[1778607067327,32.49,80441.57,148.3,0.0741,0.00013,4.58743]
[1778607072722,32.48,80441.96,148.3,0.0741,0.00013,4.58773]
[1778607074238,32.48,80433.75,148.3,0.073,0.00013,4.5349]
[1778607079273,32.47,80428.22,148.3,0.07225,0.00013,4.49886]
[1778607080895,32.47,80428.22,148.3,0.07225,0.00013,4.49886]
[1778607084249,32.47,80428.46,148.3,0.07226,0.00013,4.49925]
[1778607089343,32.46,80428.68,148.3,0.07225,0.00013,4.49895]
[1778607093082,32.46,80429.24,148.3,0.07219,0.00013,4.49343]
[1778607093646,32.46,80429.24,148.3,0.07219,0.00013,4.49343]
[1778607094331,32.46,80423.86,148.3,0.07149,0.00013,4.45967]
[1778607094520,32.46,80412.05,148.3,0.06998,0.00013,4.38639]
[1778607095186,32.46,80412.05,148.3,0.06998,0.00013,4.38639]
[1778607096260,32.46,80408.6,148.3,0.06953,0.00013,4.36447]
[1778607096367,32.46,80408.6,148.3,0.06953,0.00013,4.36447]
[1778607101435,32.44,80410.6,148.3,0.06971,0.00013,4.37335]
[1778607105638,32.44,80410.54,148.3,0.06966,0.00013,4.37091]
[1778607105646,32.44,80410.54,148.3,0.06966,0.00013,4.37091]
[1778607105865,32.43,80406.16,148.3,0.06909,0.00013,4.34333]
[1778607106470,32.43,80400.21,148.3,0.06833,0.00012,4.30625]
[1778607106701,32.43,80400.21,148.3,0.06833,0.00012,4.30625]
[1778607106702,32.43,80400.21,148.3,0.06833,0.00012,4.30625]
[1778607106722,32.43,80400.21,148.3,0.06833,0.00012,4.30625]
[1778607107477,32.43,80399.93,148.3,0.06827,0.00012,4.30326]
[1778607108062,32.43,80399.93,148.3,0.06827,0.00012,4.30326]
[1778607108494,32.43,80399.93,148.3,0.06827,0.00012,4.30326]
[1778607109507,32.43,80399.36,148.3,0.06819,0.00012,4.29907]
[1778607114411,32.41,80401.24,148.3,0.06835,0.00012,4.30692]
[1778607115044,32.41,80402.69,148.3,0.06851,0.00012,4.31505]
[1778607120355,32.4,80405.02,148.3,0.06873,0.00013,4.32561]
[1778607122582,32.39,80417.45,148.3,0.07025,0.00013,4.39978]
[1778607125642,32.38,80423.3,148.3,0.07096,0.00013,4.43431]
[1778607126950,32.38,80428.74,148.3,0.07162,0.00013,4.46637]
[1778607127330,32.38,80428.74,148.3,0.07162,0.00013,4.46637]
[1778607127551,32.38,80428.74,148.3,0.07162,0.00013,4.46637]
[1778607127617,32.38,80436.49,148.3,0.07261,0.00013,4.51387]
[1778607128006,32.38,80436.49,148.3,0.07261,0.00013,4.51387]
[1778607128624,32.37,80448.47,148.3,0.07416,0.00013,4.58834]
[1778607131645,32.37,80459.78,148.3,0.07564,0.00013,4.65846]
[1778607136680,32.36,80463.95,148.3,0.07614,0.00014,4.68228]
[1778607141716,32.35,80468.35,148.3,0.07668,0.00014,4.70752]
[1778607141895,32.35,80468.35,148.3,0.07668,0.00014,4.70752]
[1778607143593,32.35,80468.28,148.3,0.07665,0.00014,4.70645]
[1778607143630,32.35,80468.28,148.3,0.07665,0.00014,4.70645]
[1778607148765,32.33,80469.74,148.3,0.07677,0.00014,4.71209]
[1778607154748,32.32,80467.26,148.3,0.07625,0.00014,4.6849]
[1778607160851,32.31,80467.93,148.3,0.07626,0.00014,4.6852]
[1778607162394,32.31,80467.93,148.3,0.07626,0.00014,4.6852]
[1778607167900,32.3,80471.08,148.3,0.0766,0.00014,4.70133]
[1778607170828,32.29,80467.84,148.3,0.07613,0.00014,4.67934]
[1778607172935,32.29,80456.63,148.3,0.07459,0.00013,4.60619]
[1778607174949,32.28,80449.57,148.3,0.07363,0.00013,4.56052]
[1778607180247,32.28,80448.92,148.3,0.07351,0.00013,4.55483]
[1778607186026,32.27,80449.04,148.3,0.07347,0.00013,4.55288]
[1778607189047,32.27,80442.95,148.3,0.07264,0.00013,4.51334]
[1778607194669,32.26,80443.09,148.3,0.07263,0.00013,4.51289]
[1778607200124,32.25,80444.2,148.3,0.07273,0.00013,4.51756]
[1778607202138,32.25,80438.07,148.3,0.07192,0.00013,4.47842]
[1778607207173,32.25,80436.54,148.3,0.07169,0.00013,4.46768]
[1778607209187,32.25,80442.73,148.3,0.07249,0.00013,4.506]
[1778607212208,32.24,80437.24,148.3,0.07164,0.00013,4.46252]
[1778607215697,32.24,80434.3,148.3,0.07125,0.00013,4.44368]
[1778607221271,32.24,80432.4,148.3,0.07098,0.00013,4.43062]
[1778607226306,32.23,80428.58,148.3,0.07047,0.00013,4.40609]
[1778607231341,32.23,80430.1,148.3,0.07065,0.00013,4.4149]
[1778607236686,32.23,80432.04,148.3,0.07089,0.00013,4.42642]
[1778607238316,32.23,80430.82,148.3,0.07073,0.00013,4.41852]
[1778607238390,32.23,80429.71,148.3,0.07058,0.00013,4.41147]
[1778607239551,32.23,80429.71,148.3,0.07058,0.00013,4.41147]
[1778607239652,32.23,80428.94,148.3,0.07047,0.00013,4.40585]
[1778607242418,32.22,80436.3,148.3,0.07141,0.00013,4.45135]
[1778607247324,32.22,80441.1,148.3,0.07201,0.00013,4.4806]
[1778607248761,32.22,80440.63,148.3,0.07195,0.00013,4.47742]
[1778607248763,32.22,80440.63,148.3,0.07195,0.00013,4.47742]
[1778607248764,32.22,80441.11,148.3,0.072,0.00013,4.48022]
[1778607249471,32.22,80441.11,148.3,0.072,0.00013,4.48022]
[1778607249517,32.22,80442.93,148.3,0.07224,0.00013,4.49143]
[1778607251648,32.22,80447.74,148.3,0.07286,0.00013,4.52149]
[1778607251749,32.22,80450.43,148.3,0.07321,0.00013,4.5382]
[1778607255061,32.21,80448.62,148.3,0.07293,0.00013,4.5245]
[1778607255509,32.21,80449.86,148.3,0.07307,0.00013,4.53135]
[1778607257523,32.21,80456.01,148.3,0.07387,0.00013,4.56968]
[1778607262558,32.2,80459.39,148.3,0.07428,0.00013,4.58932]
[1778607265260,32.2,80461.1,148.3,0.0745,0.00013,4.59945]
[1778607265294,32.2,80461.1,148.3,0.0745,0.00013,4.59945]
[1778607270632,32.19,80460.72,148.3,0.0744,0.00013,4.59507]
[1778607276257,32.18,80463.43,148.3,0.0746,0.00013,4.60168]
[1778607276536,32.18,80463.43,148.3,0.0746,0.00013,4.60168]
[1778607281692,32.17,80466.26,148.3,0.07492,0.00013,4.61707]
[1778607285190,32.17,80468.64,148.3,0.07521,0.00014,4.63088]
[1778607285309,32.17,80468.64,148.3,0.07521,0.00014,4.63088]
[1778607286113,32.17,80470.27,148.3,0.07542,0.00014,4.64085]
[1778607290570,32.16,80468.02,148.3,0.07507,0.00013,4.62442]
[1778607291654,32.16,80468.51,148.3,0.07513,0.00014,4.62705]
[1778607294212,32.15,80469.66,148.3,0.07525,0.00014,4.63294]
[1778607295491,32.15,80469.64,148.3,0.07524,0.00014,4.63231]
[1778607299228,32.15,80470.76,148.3,0.07535,0.00014,4.63746]
[1778607304853,32.13,80468.08,148.3,0.07491,0.00013,4.61686]
[1778607309888,32.13,80468.56,148.3,0.07493,0.00013,4.6175]
[1778607314923,32.12,80468.88,148.3,0.07492,0.00013,4.61713]
[1778607319958,32.11,80468.17,148.3,0.07477,0.00013,4.61016]
[1778607324993,32.1,80458.14,148.3,0.07338,0.00013,4.54391]
[1778607328545,32.1,80466.47,148.3,0.07447,0.00013,4.59586]
[1778607329495,32.1,80466.47,148.3,0.07447,0.00013,4.59586]
[1778607329537,32.1,80478.16,148.3,0.07604,0.00014,4.67039]
[1778607333905,32.09,80478.88,148.3,0.07598,0.00014,4.66501]
[1778607341734,32.08,80477.8,148.3,0.07574,0.00014,4.65373]
[1778607342894,32.07,80477.79,148.3,0.07573,0.00014,4.65314]
[1778607342113,32.07,80467.15,148.3,0.07428,0.00013,4.58441]
[1778607343905,32.07,80467.15,148.3,0.07428,0.00013,4.58441]
[1778607343120,32.07,80459.54,148.3,0.07326,0.00013,4.53553]
[1778607345134,32.07,80452.59,148.3,0.07232,0.00013,4.49083]
[1778607347407,32.07,80450.99,148.3,0.07211,0.00013,4.48044]
[1778607348040,32.07,80446.34,148.3,0.07149,0.00013,4.45089]
[1778607348476,32.07,80446.34,148.3,0.07149,0.00013,4.45089]
[1778607348485,32.07,80437.47,148.3,0.07034,0.00013,4.39507]
[1778607349505,32.07,80437.47,148.3,0.07034,0.00013,4.39507]
[1778607349515,32.07,80437.47,148.3,0.07034,0.00013,4.39507]
[1778607349660,32.07,80437.47,148.3,0.07034,0.00013,4.39507]
[1778607349842,32.07,80437.47,148.3,0.07034,0.00013,4.39507]
[1778607349733,32.06,80429.1,148.3,0.06925,0.00013,4.34231]
[1778607350648,32.06,80424.46,148.3,0.06866,0.00013,4.31351]
[1778607356899,32.06,80418.3,148.3,0.06783,0.00013,4.27302]
[1778607357743,32.05,80418.26,148.3,0.06782,0.00013,4.27231]
[1778607357841,32.05,80418.35,148.3,0.06782,0.00013,4.27241]
[1778607361193,32.05,80418.22,148.3,0.0678,0.00013,4.27129]
[1778607361503,32.05,80418.22,148.3,0.0678,0.00013,4.27129]
[1778607361749,32.05,80418.22,148.3,0.0678,0.00013,4.27129]
[1778607361870,32.05,80418.22,148.3,0.0678,0.00013,4.27129]
[1778607361939,32.05,80426.4,148.3,0.06883,0.00013,4.32184]
[1778607363568,32.05,80430.71,148.3,0.06938,0.00013,4.34857]
[1778607363569,32.05,80430.71,148.3,0.06938,0.00013,4.34857]
[1778607367603,32.04,80432.12,148.3,0.0695,0.00013,4.35428]
[1778607367715,32.04,80432.12,148.3,0.0695,0.00013,4.35428]
[1778607367805,32.04,80431.79,148.3,0.06944,0.00013,4.35147]
[1778607373899,32.04,80430.16,148.3,0.06923,0.00013,4.34121]
[1778607379451,32.04,80431.68,148.3,0.06942,0.00013,4.3505]
[1778607379454,32.04,80431.68,148.3,0.06942,0.00013,4.3505]
[1778607380487,32.04,80432.22,148.3,0.06949,0.00013,4.35383]
[1778607381229,32.04,80432.79,148.3,0.06956,0.00013,4.35734]
[1778607382479,32.04,80434.55,148.3,0.06978,0.00013,4.3682]
[1778607388441,32.03,80433.24,148.3,0.06954,0.00013,4.35661]
[1778607389970,32.03,80433.24,148.3,0.06954,0.00013,4.35661]
[1778607395221,32.02,80432.83,148.3,0.06931,0.00013,4.34269]
[1778607404418,32.0,80430.78,148.3,0.06895,0.00013,4.32537]
[1778607409588,31.99,80431.04,148.3,0.06892,0.00013,4.32404]
[1778607410378,31.99,80431.04,148.3,0.06892,0.00013,4.32404]
[1778607410739,31.99,80431.04,148.3,0.06892,0.00013,4.32404]
[1778607410785,31.99,80436.53,148.3,0.06961,0.00013,4.35771]
[1778607411887,31.99,80446.81,148.3,0.07094,0.00013,4.42203]
[1778607412623,31.99,80446.81,148.3,0.07094,0.00013,4.42203]
[1778607414334,31.99,80451.16,148.3,0.0715,0.00013,4.44914]
[1778607415108,31.99,80452.3,148.3,0.07165,0.00013,4.45617]
[1778607420379,31.98,80452.54,148.3,0.07166,0.00013,4.45676]
[1778607422077,31.98,80453.87,148.3,0.07183,0.00013,4.46477]
[1778607422099,31.98,80453.87,148.3,0.07183,0.00013,4.46477]
[1778607423040,31.98,80456.97,148.3,0.07223,0.00013,4.48417]
[1778607428722,31.98,80456.57,148.3,0.07215,0.00013,4.48009]
[1778607429972,31.98,80456.57,148.3,0.07215,0.00013,4.48009]
[1778607431259,31.98,80452.47,148.3,0.0716,0.00013,4.4537]
[1778607431423,31.98,80452.47,148.3,0.0716,0.00013,4.4537]
[1778607433190,31.97,80446.35,148.3,0.07079,0.00013,4.41478]
[1778607434634,31.97,80446.75,148.3,0.07084,0.00013,4.41714]
[1778607439802,31.97,80451.21,148.3,0.0714,0.00013,4.44411]
[1778607441485,31.97,80452.05,148.3,0.0715,0.00013,4.44919]
[1778607443349,31.97,80452.1,148.3,0.0715,0.00013,4.44907]
[1778607446435,31.97,80457.67,148.3,0.07222,0.00013,4.4836]
[1778607446804,31.97,80457.67,148.3,0.07222,0.00013,4.4836]
[1778607449053,31.96,80452.42,148.3,0.07151,0.00013,4.44959]
[1778607451743,31.96,80452.0,148.3,0.07145,0.00013,4.44648]
[1778607456918,31.96,80451.12,148.3,0.07119,0.00013,4.43141]
[1778607458563,31.96,80447.06,148.3,0.07065,0.00013,4.40565]
[1778607459408,31.96,80446.48,148.3,0.07057,0.00013,4.4018]
[1778607461978,31.95,80446.84,148.3,0.07061,0.00013,4.40372]
[1778607465016,31.95,80445.3,148.3,0.0704,0.00013,4.39337]
[1778607469665,31.95,80450.83,148.3,0.0711,0.00013,4.42718]
[1778607470519,31.95,80447.6,148.3,0.07067,0.00013,4.40665]
[1778607476051,31.95,80444.26,148.3,0.07022,0.00013,4.38475]
[1778607476798,31.95,80444.26,148.3,0.07022,0.00013,4.38475]
[1778607480059,31.94,80446.21,148.3,0.07047,0.00013,4.39667]
[1778607480395,31.94,80446.21,148.3,0.07047,0.00013,4.39667]
[1778607483739,31.94,80446.17,148.3,0.07045,0.00013,4.39592]
[1778607488794,31.94,80448.67,148.3,0.07075,0.00013,4.41055]
[1778607494180,31.93,80448.51,148.3,0.07071,0.00013,4.40832]
[1778607499215,31.93,80448.04,148.3,0.07063,0.00013,4.4046]
[1778607500922,31.93,80448.04,148.3,0.07063,0.00013,4.4046]
[1778607501200,31.93,80448.2,148.3,0.07065,0.00013,4.40545]
[1778607506264,31.93,80451.28,148.3,0.07103,0.00013,4.42376]
[1778607511299,31.93,80450.1,148.3,0.07074,0.00013,4.40729]
[1778607512419,31.93,80450.1,148.3,0.07074,0.00013,4.40729]
[1778607512995,31.93,80450.1,148.3,0.07074,0.00013,4.40729]
[1778607518348,31.92,80450.1,148.3,0.07071,0.00013,4.40621]
[1778607520594,31.92,80450.1,148.3,0.07071,0.00013,4.40621]
[1778607521318,31.92,80450.03,148.3,0.0707,0.00013,4.40547]
[1778607521369,31.92,80441.88,148.3,0.06964,0.00013,4.35423]
[1778607526170,31.92,80436.37,148.3,0.06893,0.00013,4.31974]
[1778607526656,31.92,80436.37,148.3,0.06893,0.00013,4.31974]
[1778607526674,31.92,80436.37,148.3,0.06893,0.00013,4.31974]
[1778607526929,31.92,80435.73,148.3,0.06885,0.00013,4.31574]
[1778607527411,31.92,80427.24,148.3,0.06776,0.00013,4.2626]
[1778607529425,31.92,80420.93,148.3,0.06695,0.00012,4.22288]
[1778607530565,31.92,80420.93,148.3,0.06695,0.00012,4.22288]
[1778607530595,31.91,80421.28,148.3,0.06699,0.00012,4.22465]
[1778607536475,31.92,80423.29,148.3,0.06726,0.00013,4.23776]
[1778607539497,31.92,80429.8,148.3,0.06808,0.00013,4.27831]
[1778607541119,31.92,80429.8,148.3,0.06808,0.00013,4.27831]
[1778607545119,31.92,80435.66,148.3,0.06883,0.00013,4.31481]
[1778607549048,31.92,80435.86,148.3,0.06886,0.00013,4.31606]
[1778607552906,31.92,80436.37,148.3,0.06892,0.00013,4.31927]
[1778607553595,31.92,80442.49,148.3,0.06971,0.00013,4.35746]
[1778607554926,31.92,80442.49,148.3,0.06971,0.00013,4.35746]
[1778607556558,31.92,80445.59,148.3,0.07011,0.00013,4.37673]
[1778607557995,31.92,80450.93,148.3,0.0708,0.00013,4.41018]
[1778607561651,31.91,80461.85,148.3,0.07221,0.00013,4.47822]
[1778607562526,31.91,80461.85,148.3,0.07221,0.00013,4.47822]
[1778607565679,31.91,80469.98,148.3,0.07327,0.00013,4.5289]
[1778607571721,31.9,80469.31,148.3,0.07302,0.00013,4.51447]
[1778607576756,31.9,80469.31,148.3,0.07299,0.00013,4.51295]
[1778607581791,31.89,80468.84,148.3,0.0729,0.00013,4.50848]
[1778607586826,31.89,80467.48,148.3,0.07268,0.00013,4.49828]
[1778607587595,31.89,80467.48,148.3,0.07268,0.00013,4.49828]
[1778607588651,31.89,80466.77,148.3,0.07258,0.00013,4.49346]
[1778607589390,31.89,80464.49,148.3,0.07227,0.00013,4.47867]
[1778607589847,31.89,80455.17,148.3,0.07104,0.00013,4.41941]
[1778607595247,31.88,80450.58,148.3,0.07037,0.00013,4.38718]
[1778607596407,31.87,80450.41,148.3,0.07033,0.00013,4.38547]
[1778607596560,31.87,80450.41,148.3,0.07033,0.00013,4.38547]
[1778607597079,31.87,80450.41,148.3,0.07033,0.00013,4.38547]
[1778607597174,31.87,80450.21,148.3,0.07029,0.00013,4.38347]
[1778607598275,31.87,80451.34,148.3,0.07044,0.00013,4.39057]
[1778607600461,31.87,80454.72,148.3,0.07088,0.00013,4.41161]
[1778607605974,31.87,80455.21,148.3,0.07092,0.00013,4.41376]
[1778607610814,31.86,80460.32,148.3,0.07158,0.00013,4.44537]
[1778607611013,31.86,80460.19,148.3,0.07156,0.00013,4.44434]
[1778607612870,31.86,80460.09,148.3,0.07153,0.00013,4.44298]
[1778607613027,31.86,80460.36,148.3,0.07155,0.00013,4.44396]
[1778607614928,31.86,80460.49,148.3,0.07156,0.00013,4.44457]
[1778607615041,31.86,80460.59,148.3,0.07157,0.00013,4.445]
[1778607620076,31.85,80461.17,148.3,0.07157,0.00013,4.44502]
[1778607624104,31.84,80451.63,148.3,0.07026,0.00013,4.38189]
[1778607624255,31.84,80451.63,148.3,0.07026,0.00013,4.38189]
[1778607625111,31.83,80445.15,148.3,0.06941,0.00013,4.34053]
[1778607626354,31.83,80442.97,148.3,0.06911,0.00013,4.32627]
[1778607631383,31.82,80442.86,148.3,0.06891,0.00013,4.31422]
[1778607631386,31.82,80442.86,148.3,0.06891,0.00013,4.31422]
[1778607631717,31.82,80442.86,148.3,0.06891,0.00013,4.31422]
[1778607632160,31.82,80442.75,148.3,0.0689,0.00013,4.31354]
[1778607632927,31.82,80442.75,148.3,0.0689,0.00013,4.31354]
[1778607634367,31.82,80442.86,148.3,0.06891,0.00013,4.31422]
[1778607634631,31.82,80442.86,148.3,0.06891,0.00013,4.31422]
[1778607639395,31.82,80442.79,148.3,0.06891,0.00013,4.31376]
[1778607639752,31.82,80442.79,148.3,0.06891,0.00013,4.31376]
[1778607645095,31.82,80443.01,148.3,0.06893,0.00013,4.31513]
[1778607650286,31.82,80442.87,148.3,0.06892,0.00013,4.31427]
[1778607651322,31.82,80442.87,148.3,0.06892,0.00013,4.31427]
[1778607658342,31.82,80442.82,148.3,0.06891,0.00013,4.31409]
[1778607663377,31.82,80444.94,148.3,0.06918,0.00013,4.32737]
[1778607668412,31.82,80444.84,148.3,0.06917,0.00013,4.32677]
[1778607673447,31.82,80443.66,148.3,0.06902,0.00013,4.31941]
[1778607678482,31.82,80447.89,148.3,0.06957,0.00013,4.34585]
[1778607683517,31.82,80447.87,148.3,0.06956,0.00013,4.34559]
[1778607688553,31.82,80445.63,148.3,0.06927,0.00013,4.33135]
[1778607693588,31.82,80443.5,148.3,0.06888,0.00013,4.30996]
[1778607698623,31.82,80445.56,148.3,0.06914,0.00013,4.3229]
[1778607703658,31.82,80445.62,148.3,0.06915,0.00013,4.32328]
[1778607708654,31.82,80444.8,148.3,0.06905,0.00013,4.31816]
[1778607710234,31.82,80444.36,148.3,0.06899,0.00013,4.31542]
[1778607712506,31.82,80445.26,148.3,0.06911,0.00013,4.32107]
[1778607714630,31.82,80445.71,148.3,0.06916,0.00013,4.32389]
[1778607715372,31.82,80447.65,148.3,0.06941,0.00013,4.33603]
[1778607720778,31.82,80448.26,148.3,0.06949,0.00013,4.33974]
[1778607721341,31.82,80448.26,148.3,0.06949,0.00013,4.33974]
[1778607722033,31.82,80448.26,148.3,0.06949,0.00013,4.33974]
[1778607726142,31.82,80448.59,148.3,0.06953,0.00013,4.34176]
[1778607726944,31.82,80449.8,148.3,0.06969,0.00013,4.34931]
[1778607726994,31.82,80457.51,148.3,0.07069,0.00013,4.39777]
[1778607727810,31.82,80457.51,148.3,0.07069,0.00013,4.39777]
[1778607727862,31.82,80457.51,148.3,0.07069,0.00013,4.39777]
[1778607729236,31.82,80462.1,148.3,0.07129,0.00013,4.42667]
[1778607734422,31.82,80463.48,148.3,0.07145,0.00013,4.43448]
[1778607737384,31.82,80463.55,148.3,0.07145,0.00013,4.43443]
[1778607738501,31.81,80463.26,148.3,0.07141,0.00013,4.43243]
[1778607743168,31.81,80464.64,148.3,0.07158,0.00013,4.44051]
[1778607744897,31.81,80464.47,148.3,0.07155,0.00013,4.43907]
[1778607746925,31.81,80457.14,148.3,0.07058,0.00013,4.39241]
[1778607747162,31.81,80457.14,148.3,0.07058,0.00013,4.39241]
[1778607747247,31.81,80455.7,148.3,0.07039,0.00013,4.38323]
[1778607748974,31.81,80448.69,148.3,0.06947,0.00013,4.33854]
[1778607752786,31.8,80444.24,148.3,0.06874,0.00013,4.301]
[1778607752788,31.8,80444.24,148.3,0.06874,0.00013,4.301]
[1778607752931,31.8,80444.24,148.3,0.06874,0.00013,4.301]
[1778607753002,31.8,80446.61,148.3,0.06904,0.00013,4.31529]
[1778607754069,31.8,80446.61,148.3,0.06904,0.00013,4.31529]
[1778607754479,31.8,80446.93,148.3,0.06908,0.00013,4.3173]
[1778607760051,31.8,80443.63,148.3,0.06866,0.00013,4.29678]
[1778607762109,31.8,80442.58,148.3,0.06852,0.00013,4.29027]
[1778607764346,31.8,80438.53,148.3,0.06801,0.00013,4.26519]
[1778607764606,31.8,80434.92,148.3,0.06756,0.00013,4.24301]
[1778607765015,31.8,80434.92,148.3,0.06756,0.00013,4.24301]
[1778607767951,31.8,80433.46,148.3,0.06738,0.00013,4.23424]
[1778607769065,31.8,80428.04,148.3,0.0667,0.00013,4.20093]
[1778607774149,31.81,80424.75,148.3,0.06631,0.00012,4.18178]
[1778607779184,31.81,80425.65,148.3,0.06644,0.00012,4.18846]
[1778607783212,31.81,80432.49,148.3,0.06732,0.00013,4.23147]
[1778607786234,31.81,80438.56,148.3,0.0681,0.00013,4.26953]
[1778607789322,31.82,80440.28,148.3,0.06832,0.00013,4.28043]
[1778607789732,31.82,80440.43,148.3,0.06834,0.00013,4.28144]
[1778607791883,31.82,80438.79,148.3,0.06814,0.00013,4.2714]
[1778607791920,31.82,80438.79,148.3,0.06814,0.00013,4.27148]
[1778607796029,31.81,80436.47,148.3,0.06781,0.00013,4.25538]
[1778607801144,31.8,80437.06,148.3,0.06784,0.00013,4.25696]
[1778607807382,31.79,80437.01,148.3,0.06777,0.00013,4.25375]
[1778607812417,31.79,80437.28,148.3,0.06765,0.00013,4.24534]
[1778607817452,31.78,80437.56,148.3,0.06765,0.00013,4.24514]
[1778607822487,31.77,80437.83,148.3,0.06764,0.00013,4.24489]
[1778607827522,31.77,80437.99,148.3,0.06762,0.00013,4.24398]
[1778607832557,31.76,80437.73,148.3,0.06755,0.00013,4.2405]
[1778607837592,31.76,80439.56,148.3,0.06775,0.00013,4.25001]
[1778607839614,31.76,80439.56,148.3,0.06775,0.00013,4.25001]
[1778607840197,31.75,80439.56,148.3,0.06773,0.00013,4.24925]
[1778607840613,31.75,80445.98,148.3,0.06855,0.00013,4.28935]
[1778607843288,31.75,80449.9,148.3,0.06906,0.00013,4.31393]
[1778607844411,31.75,80454.38,148.3,0.06964,0.00013,4.34206]
[1778607848807,31.75,80457.22,148.3,0.07,0.00013,4.35981]
[1778607853705,31.75,80469.37,148.3,0.07159,0.00013,4.436]
[1778607855651,31.75,80469.71,148.3,0.07163,0.00013,4.438]
[1778607855703,31.75,80469.71,148.3,0.07163,0.00013,4.438]
[1778607855915,31.75,80469.71,148.3,0.07163,0.00013,4.438]
[1778607856354,31.75,80469.71,148.3,0.07163,0.00013,4.438]
[1778607856452,31.75,80478.97,148.3,0.07286,0.00013,4.49665]
[1778607856623,31.75,80478.97,148.3,0.07286,0.00013,4.49665]
[1778607856898,31.75,80478.97,148.3,0.07286,0.00013,4.49665]
[1778607857230,31.75,80478.97,148.3,0.07286,0.00013,4.49665]
[1778607857312,31.75,80489.04,148.3,0.07422,0.00014,4.56134]
[1778607858819,31.75,80492.71,148.3,0.07471,0.00014,4.58469]
[1778607861961,31.75,80493.92,148.3,0.07485,0.00014,4.59137]
[1778607867586,31.74,80495.17,148.3,0.07497,0.00014,4.59708]
[1778607872854,31.73,80495.29,148.3,0.07482,0.00014,4.5872]
[1778607875026,31.73,80495.11,148.3,0.07479,0.00014,4.58565]
[1778607878114,31.72,80491.41,148.3,0.07426,0.00014,4.56065]
[1778607883931,31.72,80492.62,148.3,0.07437,0.00014,4.56607]
[1778607884912,31.72,80492.62,148.3,0.07437,0.00014,4.56607]
[1778607886271,31.72,80492.38,148.3,0.07433,0.00014,4.56417]
[1778607891308,31.71,80492.75,148.3,0.07435,0.00014,4.56518]
[1778607896971,31.7,80492.81,148.3,0.07431,0.00014,4.56315]
[1778607903067,31.7,80496.65,148.3,0.07478,0.00014,4.58554]
[1778607908100,31.69,80500.71,148.3,0.0753,0.00014,4.60994]
[1778607908962,31.69,80500.71,148.3,0.0753,0.00014,4.60994]
[1778607914142,31.68,80502.5,148.3,0.07549,0.00014,4.61906]
[1778607915140,31.68,80502.5,148.3,0.07549,0.00014,4.61906]
[1778607919323,31.67,80502.9,148.3,0.07551,0.00014,4.61999]
[1778607922864,31.67,80502.5,148.3,0.07542,0.00014,4.61572]
[1778607926453,31.67,80503.69,148.3,0.07556,0.00014,4.62222]
[1778607928653,31.66,80505.32,148.3,0.07576,0.00014,4.63158]
[1778607930172,31.66,80505.45,148.3,0.07577,0.00014,4.632]
[1778607930221,31.66,80505.45,148.3,0.07577,0.00014,4.632]
[1778607936296,31.65,80506.21,148.3,0.07569,0.00014,4.62562]
[1778607941331,31.64,80505.88,148.3,0.07559,0.00014,4.62134]
[1778607946366,31.64,80509.02,148.3,0.07599,0.00014,4.63972]
[1778607951466,31.63,80507.54,148.3,0.07574,0.00014,4.62828]
[1778607951475,31.63,80507.31,148.3,0.0757,0.00014,4.62635]
[1778607951738,31.63,80507.31,148.3,0.0757,0.00014,4.62635]
[1778607951983,31.63,80507.31,148.3,0.0757,0.00014,4.62635]
[1778607952042,31.63,80507.31,148.3,0.0757,0.00014,4.62635]
[1778607952091,31.63,80507.31,148.3,0.0757,0.00014,4.62635]
[1778607952408,31.63,80495.1,148.3,0.07401,0.00014,4.54661]
[1778607952993,31.63,80495.1,148.3,0.07401,0.00014,4.54661]
[1778607953093,31.63,80495.1,148.3,0.07401,0.00014,4.54661]
[1778607953418,31.6,80487.23,148.3,0.07274,0.00013,4.48651]
[1778607956444,31.55,80483.23,148.3,0.07188,0.00013,4.44571]
[1778607956506,31.55,80483.23,148.3,0.07188,0.00013,4.44571]
[1778607956508,31.55,80483.23,148.3,0.07188,0.00013,4.44571]
[1778607957446,31.54,80482.7,148.3,0.07179,0.00013,4.44097]
[1778607962481,31.54,80482.9,148.3,0.0718,0.00013,4.44155]
[1778607962824,31.54,80482.9,148.3,0.0718,0.00013,4.44155]
[1778607963030,31.54,80482.9,148.3,0.0718,0.00013,4.44155]
[1778607963488,31.54,80474.44,148.3,0.07067,0.00013,4.3874]
[1778607965775,31.54,80470.91,148.3,0.0702,0.00013,4.36472]
[1778607966509,31.54,80459.18,148.3,0.06866,0.00013,4.2901]
[1778607968523,31.53,80452.53,148.3,0.06778,0.00013,4.2476]
[1778607972551,31.53,80445.22,148.3,0.06682,0.00013,4.20059]
[1778607975194,31.53,80450.24,148.3,0.06745,0.00013,4.23125]
[1778607975226,31.53,80450.24,148.3,0.06745,0.00013,4.23125]
[1778607975572,31.53,80458.09,148.3,0.06846,0.00013,4.28039]
[1778607980608,31.53,80461.21,148.3,0.06887,0.00013,4.30058]
[1778607984674,31.53,80461.24,148.3,0.06888,0.00013,4.30097]
[1778607989910,31.53,80456.33,148.3,0.06825,0.00013,4.27049]
[1778607994389,31.53,80462.86,148.3,0.06899,0.00013,4.3038]
[1778607995038,31.53,80467.24,148.3,0.06956,0.00013,4.33151]
[1778607995049,31.53,80467.24,148.3,0.06956,0.00013,4.33151]
[1778607998894,31.53,80470.0,148.3,0.06992,0.00013,4.34899]
[1778608002873,31.53,80473.45,148.3,0.07038,0.00013,4.37079]
[1778608004357,31.53,80473.82,148.3,0.07042,0.00013,4.37311]
[1778608004623,31.53,80473.82,148.3,0.07042,0.00013,4.37311]
[1778608013839,31.53,80473.48,148.3,0.07037,0.00013,4.37049]
[1778608018874,31.53,80474.81,148.3,0.07054,0.00013,4.37874]
[1778608023909,31.53,80476.24,148.3,0.07073,0.00013,4.38763]
[1778608028945,31.53,80482.08,148.3,0.07149,0.00013,4.42447]
[1778608033980,31.53,80481.44,148.3,0.0714,0.00013,4.41986]
[1778608039015,31.52,80481.56,148.3,0.0714,0.00013,4.42014]
[1778608040844,31.52,80482.33,148.3,0.0715,0.00013,4.42498]
[1778608041029,31.52,80490.11,148.3,0.07255,0.00014,4.47479]
[1778608046064,31.52,80493.31,148.3,0.07296,0.00014,4.49439]
[1778608051099,31.52,80493.14,148.3,0.07279,0.00014,4.48403]
[1778608054441,31.52,80498.36,148.3,0.07349,0.00014,4.51733]
[1778608060442,31.51,80501.11,148.3,0.07384,0.00014,4.53359]
[1778608066206,31.5,80501.05,148.3,0.07379,0.00014,4.53142]
[1778608071307,31.5,80501.58,148.3,0.07384,0.00014,4.53385]
[1778608072028,31.5,80499.83,148.3,0.0736,0.00014,4.52224]
[1778608077283,31.5,80501.19,148.3,0.07375,0.00014,4.52958]
[1778608079480,31.5,80501.19,148.3,0.07375,0.00014,4.52958]
[1778608080039,31.49,80501.19,148.3,0.07374,0.00014,4.52907]
[1778608084466,31.49,80490.08,148.3,0.07221,0.00013,4.45609]
[1778608085438,31.49,80483.93,148.3,0.07138,0.00013,4.41651]
[1778608088862,31.49,80480.12,148.3,0.07087,0.00013,4.392]
[1778608091061,31.49,80479.68,148.3,0.07081,0.00013,4.3891]
[1778608091315,31.49,80479.68,148.3,0.07081,0.00013,4.3891]
[1778608099438,31.49,80477.33,148.3,0.07049,0.00013,4.37366]
[1778608100474,31.49,80477.33,148.3,0.07049,0.00013,4.37366]
[1778608106609,31.49,80477.9,148.3,0.07055,0.00013,4.37697]
[1778608112531,31.48,80477.62,148.3,0.07039,0.00013,4.36663]
[1778608114289,31.48,80477.53,148.3,0.07038,0.00013,4.36601]
[1778608114638,31.48,80477.53,148.3,0.07038,0.00013,4.36601]
[1778608122601,31.48,80477.12,148.3,0.07031,0.00013,4.36288]
[1778608125063,31.48,80477.0,148.3,0.0703,0.00013,4.36201]
[1778608125726,31.48,80477.0,148.3,0.0703,0.00013,4.36201]
[1778608125735,31.48,80469.87,148.3,0.06936,0.00013,4.31671]
[1778608127638,31.48,80463.45,148.3,0.06852,0.00013,4.27624]
[1778608132674,31.48,80463.18,148.3,0.06849,0.00013,4.27495]
[1778608137709,31.49,80465.74,148.3,0.06884,0.00013,4.29162]
[1778608142745,31.49,80468.11,148.3,0.06915,0.00013,4.30689]
[1778608147781,31.49,80472.4,148.3,0.06972,0.00013,4.3341]
[1778608148904,31.49,80472.4,148.3,0.06972,0.00013,4.3341]
[1778608154741,31.49,80472.89,148.3,0.06978,0.00013,4.33712]
[1778608154844,31.49,80471.77,148.3,0.06963,0.00013,4.33001]
[1778608160872,31.49,80467.35,148.3,0.06906,0.00013,4.30216]
[1778608164348,31.49,80466.22,148.3,0.06891,0.00013,4.2951]
[1778608164725,31.49,80466.22,148.3,0.06891,0.00013,4.2951]
[1778608171950,31.49,80466.71,148.3,0.06886,0.00013,4.29034]
[1778608176985,31.49,80467.42,148.3,0.06896,0.00013,4.29499]
[1778608184035,31.49,80464.29,148.3,0.06856,0.00013,4.27576]
[1778608189070,31.49,80466.24,148.3,0.06882,0.00013,4.28835]
[1778608194775,31.49,80466.32,148.3,0.06884,0.00013,4.28908]
[1778608204175,31.49,80465.13,148.3,0.0687,0.00013,4.28228]
[1778608209344,31.5,80465.2,148.3,0.06871,0.00013,4.28301]
[1778608209739,31.5,80465.2,148.3,0.06871,0.00013,4.28301]
[1778608215263,31.5,80466.14,148.3,0.06884,0.00013,4.28928]
[1778608215290,31.5,80466.14,148.3,0.06884,0.00013,4.28928]
[1778608216695,31.5,80468.48,148.3,0.06915,0.00013,4.30417]
[1778608216754,31.5,80478.78,148.3,0.0705,0.00013,4.3695]
[1778608220555,31.5,80478.53,148.3,0.07047,0.00013,4.36771]
[1778608226554,31.5,80479.59,148.3,0.0706,0.00013,4.37411]
[1778608226589,31.5,80470.8,148.3,0.06944,0.00013,4.31826]
[1778608228344,31.5,80464.56,148.3,0.06863,0.00013,4.27897]
[1778608231365,31.5,80456.89,148.3,0.06753,0.00013,4.22304]
[1778608236401,31.5,80467.37,148.3,0.0689,0.00013,4.28962]
[1778608239398,31.5,80472.47,148.3,0.06957,0.00013,4.32189]
[1778608239749,31.5,80472.47,148.3,0.06957,0.00013,4.32189]
[1778608240367,31.5,80472.11,148.3,0.06952,0.00013,4.31962]
[1778608244756,31.5,80471.28,148.3,0.06941,0.00013,4.3144]
[1778608250486,31.5,80471.37,148.3,0.06942,0.00013,4.31501]
[1778608253570,31.5,80470.7,148.3,0.06934,0.00013,4.31078]
[1778608257111,31.5,80470.81,148.3,0.06935,0.00013,4.3115]
[1778608262044,31.5,80468.71,148.3,0.06908,0.00013,4.29835]
[1778608262419,31.5,80468.71,148.3,0.06908,0.00013,4.29835]
[1778608265051,31.5,80466.24,148.3,0.06876,0.00013,4.28287]
[1778608268128,31.5,80471.06,148.3,0.06939,0.00013,4.31336]
[1778608268492,31.5,80471.06,148.3,0.06939,0.00013,4.31336]
[1778608269785,31.5,80476.95,148.3,0.07016,0.00013,4.35067]
[1778608275557,31.5,80481.57,148.3,0.07077,0.00013,4.37953]
[1778608277252,31.5,80481.4,148.3,0.07074,0.00013,4.37825]
[1778608278491,31.5,80485.13,148.3,0.07123,0.00013,4.40195]
[1778608278700,31.5,80492.4,148.3,0.07221,0.00013,4.44844]
[1778608281895,31.5,80493.88,148.3,0.0724,0.00014,4.45762]
[1778608287954,31.49,80488.89,148.3,0.0717,0.00013,4.42411]
[1778608293809,31.49,80490.29,148.3,0.07175,0.00013,4.4239]
[1778608297493,31.49,80495.31,148.3,0.07241,0.00014,4.45569]
[1778608302872,31.48,80494.25,148.3,0.07224,0.00014,4.44753]
[1778608307907,31.48,80494.32,148.3,0.07223,0.00014,4.4471]
[1778608311887,31.48,80494.08,148.3,0.07219,0.00014,4.44521]
[1778608317979,31.47,80494.31,148.3,0.0722,0.00014,4.44538]
[1778608323014,31.47,80494.72,148.3,0.07223,0.00014,4.4472]
[1778608326964,31.47,80497.01,148.3,0.07253,0.00014,4.46145]
[1778608332223,31.47,80502.75,148.3,0.07329,0.00014,4.49757]
[1778608332554,31.47,80502.75,148.3,0.07329,0.00014,4.49757]
[1778608333315,31.47,80504.52,148.3,0.07353,0.00014,4.50879]
[1778608337441,31.46,80502.57,148.3,0.07324,0.00014,4.49518]
[1778608338491,31.46,80502.36,148.3,0.07321,0.00014,4.49358]
[1778608342504,31.46,80503.74,148.3,0.07338,0.00014,4.50155]
[1778608342680,31.46,80503.74,148.3,0.07338,0.00014,4.50155]
[1778608344164,31.46,80512.28,148.3,0.07454,0.00014,4.55624]
[1778608350206,31.45,80512.95,148.3,0.07459,0.00014,4.55872]
[1778608355976,31.44,80511.91,148.3,0.07429,0.00014,4.54212]
[1778608361283,31.44,80504.6,148.3,0.07325,0.00014,4.49314]
[1778608366318,31.44,80506.46,148.3,0.07349,0.00014,4.50421]
[1778608367048,31.44,80506.46,148.3,0.07349,0.00014,4.50421]
[1778608367383,31.44,80506.46,148.3,0.07349,0.00014,4.50421]
[1778608367588,31.44,80506.46,148.3,0.07349,0.00014,4.50421]
[1778608367597,31.44,80512.97,148.3,0.07438,0.00014,4.54633]
[1778608373367,31.42,80516.35,148.3,0.07472,0.00014,4.56245]
[1778608374143,31.42,80516.35,148.3,0.07472,0.00014,4.56245]
[1778608374207,31.42,80516.35,148.3,0.07472,0.00014,4.56245]
[1778608379409,31.4,80518.29,148.3,0.07487,0.00014,4.56923]
[1778608379999,31.4,80518.29,148.3,0.07487,0.00014,4.56923]
[1778608380129,31.4,80518.29,148.3,0.07487,0.00014,4.56923]
[1778608380416,31.39,80518.27,148.3,0.07484,0.00014,4.56812]
[1778608382818,31.39,80518.95,148.3,0.07492,0.00014,4.5717]
[1778608386912,31.38,80518.02,148.3,0.07474,0.00014,4.56337]
[1778608388261,31.38,80518.67,148.3,0.07482,0.00014,4.56708]
[1778608388629,31.38,80518.67,148.3,0.07482,0.00014,4.56708]
[1778608388849,31.38,80518.67,148.3,0.07482,0.00014,4.56708]
[1778608391780,31.38,80525.62,148.3,0.07577,0.00014,4.61172]
[1778608393230,31.38,80524.55,148.3,0.07561,0.00014,4.604]
[1778608394203,31.38,80522.35,148.3,0.07529,0.00014,4.58921]
[1778608399550,31.37,80517.32,148.3,0.07455,0.00014,4.55462]
[1778608404585,31.37,80517.61,148.3,0.07456,0.00014,4.55515]
[1778608409279,31.36,80520.73,148.3,0.07497,0.00014,4.57439]
[1778608409574,31.36,80520.73,148.3,0.07497,0.00014,4.57439]
[1778608409677,31.36,80520.73,148.3,0.07497,0.00014,4.57439]
[1778608410023,31.36,80520.73,148.3,0.07497,0.00014,4.57439]
[1778608415662,31.35,80516.84,148.3,0.07427,0.00014,4.5386]
[1778608420698,31.35,80523.2,148.3,0.07512,0.00014,4.57882]
[1778608422867,31.35,80522.73,148.3,0.07505,0.00014,4.57541]
[1778608423356,31.35,80521.01,148.3,0.0748,0.00014,4.56382]
[1778608427590,31.34,80519.55,148.3,0.07458,0.00014,4.5531]
[1778608431909,31.34,80520.19,148.3,0.07464,0.00014,4.5561]
[1778608437827,31.33,80518.57,148.3,0.07437,0.00014,4.54343]
[1778608439757,31.33,80519.25,148.3,0.07446,0.00014,4.54759]
[1778608443005,31.33,80524.25,148.3,0.07514,0.00014,4.57947]
[1778608443869,31.33,80527.41,148.3,0.07557,0.00014,4.5996]
[1778608446923,31.33,80526.83,148.3,0.07549,0.00014,4.59624]
[1778608447024,31.33,80526.3,148.3,0.07543,0.00014,4.5932]
[1778608450756,31.33,80526.89,148.3,0.0755,0.00014,4.59636]
[1778608450918,31.33,80531.04,148.3,0.07607,0.00014,4.62335]
[1778608452700,31.33,80534.12,148.3,0.07652,0.00014,4.64392]
[1778608452932,31.33,80540.51,148.3,0.07743,0.00014,4.68647]
[1778608454361,31.33,80543.78,148.3,0.07789,0.00014,4.70779]
[1778608454829,31.33,80543.78,148.3,0.07789,0.00014,4.70779]
[1778608457648,31.32,80544.07,148.3,0.0779,0.00014,4.70817]
[1778608457786,31.32,80544.07,148.3,0.0779,0.00014,4.70817]
[1778608457881,31.32,80544.07,148.3,0.0779,0.00014,4.70817]
[1778608457988,31.32,80554.62,148.3,0.07942,0.00015,4.77816]
[1778608458173,31.32,80554.62,148.3,0.07942,0.00015,4.77816]
[1778608458180,31.32,80554.62,148.3,0.07942,0.00015,4.77816]
[1778608458975,31.32,80558.64,148.3,0.08001,0.00015,4.80523]
[1778608459282,31.32,80558.64,148.3,0.08001,0.00015,4.80523]
[1778608459675,31.32,80558.64,148.3,0.08001,0.00015,4.80523]
[1778608459678,31.32,80558.64,148.3,0.08001,0.00015,4.80523]
[1778608459982,31.32,80558.53,148.3,0.08,0.00015,4.80491]
[1778608462288,31.32,80558.46,148.3,0.07998,0.00015,4.80382]
[1778608464390,31.32,80561.53,148.3,0.08042,0.00015,4.82429]
[1778608464729,31.32,80561.53,148.3,0.08042,0.00015,4.82429]
[1778608466411,31.32,80561.72,148.3,0.08044,0.00015,4.82513]
[1778608467033,31.31,80555.78,148.3,0.07955,0.00015,4.78423]
[1778608469047,31.31,80549.68,148.3,0.07863,0.00015,4.74214]
[1778608474082,31.3,80549.02,148.3,0.07835,0.00014,4.72645]
[1778608474821,31.3,80549.02,148.3,0.07835,0.00014,4.72645]
[1778608480124,31.29,80548.61,148.3,0.07822,0.00014,4.72039]
[1778608485159,31.28,80548.43,148.3,0.07814,0.00014,4.71645]
[1778608490698,31.27,80545.1,148.3,0.07761,0.00014,4.69211]
[1778608495902,31.27,80547.17,148.3,0.07785,0.00014,4.70331]
[1778608501271,31.25,80552.55,148.3,0.07855,0.00015,4.73555]
[1778608503631,31.25,80556.48,148.3,0.07911,0.00015,4.76132]
[1778608503642,31.25,80558.87,148.3,0.07944,0.00015,4.77677]
[1778608504178,31.25,80558.87,148.3,0.07944,0.00015,4.77677]
[1778608504292,31.25,80560.11,148.3,0.07962,0.00015,4.78506]
[1778608509955,31.24,80560.89,148.3,0.07968,0.00015,4.78771]
[1778608509990,31.24,80562.28,148.3,0.07987,0.00015,4.79642]
[1778608510576,31.24,80562.28,148.3,0.07987,0.00015,4.79642]
[1778608511052,31.24,80562.28,148.3,0.07987,0.00015,4.79642]
[1778608511796,31.24,80561.55,148.3,0.07975,0.00015,4.79084]
[1778608512007,31.23,80562.27,148.3,0.07984,0.00015,4.79504]
[1778608513355,31.23,80556.25,148.3,0.07893,0.00015,4.75324]
[1778608516089,31.23,80555.7,148.3,0.07884,0.00015,4.74895]
[1778608516376,31.22,80559.35,148.3,0.07935,0.00015,4.7723]
[1778608518396,31.22,80555.98,148.3,0.07885,0.00015,4.74961]
[1778608518959,31.22,80555.98,148.3,0.07885,0.00015,4.74961]
[1778608519627,31.22,80554.7,148.3,0.07867,0.00015,4.74102]
[1778608519661,31.22,80554.79,148.3,0.07867,0.00015,4.74105]
[1778608522418,31.22,80547.2,148.3,0.07753,0.00014,4.68857]
[1778608524026,31.22,80547.2,148.3,0.07753,0.00014,4.68857]
[1778608524178,31.22,80547.2,148.3,0.07753,0.00014,4.68857]
[1778608524521,31.21,80528.26,148.3,0.07482,0.00014,4.56215]
[1778608525368,31.21,80528.26,148.3,0.07482,0.00014,4.56215]
[1778608526057,31.21,80520.29,148.3,0.0737,0.00014,4.50957]
[1778608531481,31.21,80525.17,148.3,0.07422,0.00014,4.53167]
[1778608536516,31.2,80521.95,148.3,0.07375,0.00014,4.50941]
[1778608537471,31.2,80521.95,148.3,0.07375,0.00014,4.50941]
[1778608537475,31.2,80521.95,148.3,0.07375,0.00014,4.50941]
[1778608542560,31.2,80524.6,148.3,0.07409,0.00014,4.52552]
[1778608547595,31.2,80529.02,148.3,0.07468,0.00014,4.55324]
[1778608552795,31.19,80526.18,148.3,0.07426,0.00014,4.53344]
[1778608555652,31.19,80517.42,148.3,0.07303,0.00014,4.47513]
[1778608561001,31.19,80514.64,148.3,0.07263,0.00014,4.45657]
[1778608561694,31.19,80506.66,148.3,0.07154,0.00014,4.40441]
[1778608566854,31.19,80507.82,148.3,0.07169,0.00014,4.4117]
[1778608572774,31.18,80507.92,148.3,0.07169,0.00014,4.41179]
[1778608578073,31.18,80507.07,148.3,0.07157,0.00014,4.406]
[1778608579169,31.18,80504.5,148.3,0.07122,0.00014,4.38928]
[1778608581707,31.18,80506.01,148.3,0.07142,0.00014,4.39894]
[1778608581769,31.18,80506.01,148.3,0.07142,0.00014,4.39894]
[1778608581908,31.18,80506.01,148.3,0.07142,0.00014,4.39894]
[1778608581966,31.18,80514.91,148.3,0.07263,0.00014,4.4566]
[1778608582844,31.18,80521.53,148.3,0.07354,0.00014,4.49964]
[1778608587878,31.18,80521.18,148.3,0.07348,0.00014,4.4965]
[1778608593021,31.17,80526.74,148.3,0.0741,0.00014,4.52346]
[1778608594443,31.17,80529.07,148.3,0.07442,0.00014,4.53828]
[1778608594443,31.17,80529.07,148.3,0.07442,0.00014,4.53828]
[1778608600795,31.17,80529.44,148.3,0.07444,0.00014,4.53914]
[1778608606014,31.16,80528.29,148.3,0.07424,0.00014,4.53]
[1778608608028,31.16,80520.95,148.3,0.07321,0.00014,4.4815]
[1778608611288,31.16,80519.82,148.3,0.07305,0.00014,4.47364]
[1778608611910,31.16,80519.82,148.3,0.07305,0.00014,4.47364]
[1778608617095,31.16,80514.18,148.3,0.07226,0.00014,4.43615]
[1778608623137,31.16,80513.54,148.3,0.07216,0.00014,4.43146]
[1778608627172,31.15,80522.62,148.3,0.0734,0.00014,4.49032]
[1778608632207,31.15,80523.18,148.3,0.07346,0.00014,4.49299]
[1778608637242,31.15,80519.32,148.3,0.07291,0.00014,4.46698]
[1778608642277,31.15,80520.69,148.3,0.07308,0.00014,4.47528]
[1778608647312,31.14,80522.26,148.3,0.07328,0.00014,4.48477]
[1778608652347,31.14,80518.18,148.3,0.07258,0.00014,4.44911]
[1778608657382,31.14,80518.38,148.3,0.0726,0.00014,4.44991]
[1778608659396,31.14,80512.31,148.3,0.07176,0.00014,4.41025]
[1778608662331,31.14,80507.56,148.3,0.07112,0.00014,4.37948]
[1778608665438,31.14,80500.75,148.3,0.0702,0.00013,4.33572]
[1778608671481,31.14,80499.39,148.3,0.07003,0.00013,4.3275]
[1778608676515,31.14,80501.42,148.3,0.07031,0.00013,4.34098]
[1778608681550,31.14,80505.09,148.3,0.07081,0.00013,4.36486]
[1778608686585,31.15,80500.12,148.3,0.07015,0.00013,4.33327]
[1778608691621,31.15,80497.5,148.3,0.06981,0.00013,4.31694]
[1778608696656,31.15,80497.29,148.3,0.0698,0.00013,4.31621]
[1778608702061,31.15,80499.36,148.3,0.07008,0.00013,4.32994]
[1778608703107,31.15,80500.58,148.3,0.07025,0.00013,4.33787]
[1778608708741,31.15,80497.35,148.3,0.06983,0.00013,4.31788]
[1778608713776,31.15,80498.73,148.3,0.06991,0.00013,4.31908]
[1778608718811,31.16,80498.24,148.3,0.06986,0.00013,4.31655]
[1778608720054,31.16,80498.24,148.3,0.06986,0.00013,4.31655]
[1778608724014,31.16,80489.91,148.3,0.06876,0.00013,4.26382]
[1778608730025,31.16,80486.0,148.3,0.06827,0.00013,4.24034]
[1778608735930,31.17,80483.57,148.3,0.06799,0.00013,4.22657]
[1778608741972,31.17,80483.37,148.3,0.06799,0.00013,4.22668]
[1778608746533,31.18,80483.14,148.3,0.06798,0.00013,4.22611]
[1778608748410,31.18,80485.59,148.3,0.06831,0.00013,4.24209]
[1778608754438,31.18,80488.65,148.3,0.06874,0.00013,4.26266]
[1778608759836,31.18,80490.63,148.3,0.06901,0.00013,4.27609]
[1778608765138,31.19,80491.01,148.3,0.06908,0.00013,4.27942]
[1778608767697,31.19,80495.92,148.3,0.06974,0.00013,4.31106]
[1778608769486,31.19,80495.43,148.3,0.06968,0.00013,4.30814]
[1778608775249,31.19,80495.05,148.3,0.06952,0.00013,4.29805]
[1778608781254,31.19,80496.85,148.3,0.06978,0.00013,4.31041]
[1778608784275,31.19,80503.02,148.3,0.07062,0.00013,4.3503]
[1778608789310,31.19,80506.64,148.3,0.07111,0.00014,4.37381]
[1778608790296,31.19,80506.64,148.3,0.07111,0.00014,4.37381]
[1778608791052,31.19,80505.62,148.3,0.07097,0.00014,4.36724]
[1778608796377,31.2,80504.94,148.3,0.07088,0.00014,4.36301]
[1778608801412,31.2,80498.22,148.3,0.06998,0.00013,4.32003]
[1778608806448,31.2,80497.97,148.3,0.06996,0.00013,4.31897]
[1778608810476,31.2,80504.62,148.3,0.07086,0.00013,4.36207]
[1778608813791,31.2,80506.96,148.3,0.07118,0.00014,4.3772]
[1778608814344,31.2,80506.96,148.3,0.07118,0.00014,4.3772]
[1778608816629,31.2,80512.63,148.3,0.07195,0.00014,4.41386]
[1778608820739,31.2,80514.15,148.3,0.07215,0.00014,4.42348]
[1778608822795,31.2,80518.72,148.3,0.07278,0.00014,4.45305]
[1778608823814,31.2,80520.06,148.3,0.07296,0.00014,4.46167]
[1778608823851,31.2,80520.06,148.3,0.07296,0.00014,4.46167]
[1778608829837,31.19,80526.25,148.3,0.0738,0.00014,4.50122]
[1778608832619,31.19,80527.41,148.3,0.07395,0.00014,4.50844]
[1778608836968,31.19,80530.19,148.3,0.0742,0.00014,4.51732]
[1778608836984,31.19,80530.19,148.3,0.0742,0.00014,4.51732]
[1778608837342,31.19,80530.19,148.3,0.0742,0.00014,4.51732]
[1778608837667,31.19,80515.15,148.3,0.07211,0.00014,4.4188]
[1778608838672,31.19,80507.08,148.3,0.07101,0.00014,4.36657]
[1778608844138,31.19,80506.08,148.3,0.07088,0.00014,4.36027]
[1778608845341,31.19,80505.41,148.3,0.07079,0.00013,4.35599]
[1778608846465,31.19,80504.54,148.3,0.07067,0.00013,4.35044]
[1778608847735,31.19,80494.87,148.3,0.06938,0.00013,4.28872]
[1778608852770,31.19,80494.54,148.3,0.06935,0.00013,4.28734]
[1778608857805,31.19,80494.88,148.3,0.06941,0.00013,4.29024]
[1778608862841,31.2,80494.51,148.3,0.06938,0.00013,4.28852]
[1778608868255,31.2,80494.03,148.3,0.06933,0.00013,4.286]
[1778608873530,31.2,80496.84,148.3,0.06971,0.00013,4.30465]
[1778608878954,31.2,80492.68,148.3,0.06918,0.00013,4.27889]
[1778608883989,31.21,80492.49,148.3,0.06917,0.00013,4.27843]
[1778608886234,31.21,80493.15,148.3,0.06926,0.00013,4.28277]
[1778608887332,31.21,80493.21,148.3,0.06927,0.00013,4.28329]
[1778608893052,31.21,80492.32,148.3,0.06905,0.00013,4.2704]
[1778608895659,31.21,80493.7,148.3,0.06924,0.00013,4.27948]
[1778608898087,31.21,80503.02,148.3,0.0705,0.00013,4.33949]
[1778608903122,31.21,80510.59,148.3,0.07152,0.00014,4.38826]
[1778608908157,31.21,80510.13,148.3,0.07146,0.00014,4.38515]
[1778608913192,31.21,80509.4,148.3,0.07135,0.00014,4.38029]
[1778608918227,31.21,80509.5,148.3,0.07136,0.00014,4.38078]
[1778608923262,31.21,80512.9,148.3,0.07182,0.00014,4.4025]
[1778608928297,31.21,80508.04,148.3,0.07115,0.00014,4.37081]
[1778608932325,31.21,80500.96,148.3,0.0702,0.00013,4.32517]
[1778608937360,31.21,80497.05,148.3,0.06968,0.00013,4.30047]
[1778608942396,31.21,80499.86,148.3,0.07006,0.00013,4.3188]
[1778608947430,31.21,80499.98,148.3,0.07008,0.00013,4.31979]
[1778608952465,31.21,80497.44,148.3,0.06963,0.00013,4.29553]
[1778608957500,31.21,80497.22,148.3,0.06961,0.00013,4.29446]
[1778608957502,31.21,80487.41,148.3,0.06831,0.00013,4.23215]
[1778608957693,31.21,80487.41,148.3,0.06831,0.00013,4.23215]
[1778608957991,31.21,80487.41,148.3,0.06831,0.00013,4.23215]
[1778608963543,31.22,80484.83,148.3,0.068,0.00013,4.21713]
[1778608965515,31.22,80484.57,148.3,0.06797,0.00013,4.2157]
[1778608967280,31.22,80484.82,148.3,0.06801,0.00013,4.2177]
[1778608967572,31.22,80458.62,148.3,0.06465,0.00013,4.05384]
[1778608967756,31.22,80458.62,148.3,0.06465,0.00013,4.05384]
[1778608967966,31.22,80458.62,148.3,0.06465,0.00013,4.05384]
[1778608967998,31.22,80458.62,148.3,0.06465,0.00013,4.05384]
[1778608968579,31.22,80443.86,148.3,0.06281,0.00012,3.96334]
[1778608969586,31.22,80437.5,148.3,0.06205,0.00012,3.92568]
[1778608969925,31.22,80437.5,148.3,0.06205,0.00012,3.92568]
[1778608970593,31.22,80426.39,148.3,0.06071,0.00012,3.85855]
[1778608970656,31.22,80426.39,148.3,0.06071,0.00012,3.85855]
[1778608970798,31.22,80426.39,148.3,0.06071,0.00012,3.85855]
[1778608970816,31.22,80426.39,148.3,0.06071,0.00012,3.85855]
[1778608970918,31.22,80426.39,148.3,0.06071,0.00012,3.85855]
[1778608971117,31.22,80426.39,148.3,0.06071,0.00012,3.85855]
[1778608971602,31.22,80418.9,148.3,0.05981,0.00012,3.81315]
[1778608971883,31.22,80418.9,148.3,0.05981,0.00012,3.81315]
[1778608972392,31.22,80418.9,148.3,0.05981,0.00012,3.81315]
[1778608972609,31.22,80433.54,148.3,0.06156,0.00012,3.90114]
[1778608974571,31.23,80442.26,148.3,0.06266,0.00012,3.95566]
[1778608974754,31.23,80442.26,148.3,0.06266,0.00012,3.95566]
[1778608974770,31.23,80442.26,148.3,0.06266,0.00012,3.95566]
[1778608975319,31.23,80442.35,148.3,0.06268,0.00012,3.95684]
[1778608976478,31.23,80433.86,148.3,0.06165,0.00012,3.90535]
[1778608977085,31.23,80433.86,148.3,0.06165,0.00012,3.90535]
[1778608977600,31.23,80433.86,148.3,0.06165,0.00012,3.90535]
[1778608977117,31.23,80439.98,148.3,0.0624,0.00012,3.94267]
[1778608977964,31.23,80439.98,148.3,0.0624,0.00012,3.94267]
[1778608978519,31.23,80439.98,148.3,0.0624,0.00012,3.94267]
[1778608978568,31.23,80451.76,148.3,0.06387,0.00012,4.01538]
[1778608978655,31.23,80462.2,148.3,0.06519,0.00013,4.0804]
[1778608979668,31.23,80462.2,148.3,0.06519,0.00013,4.0804]
[1778608981472,31.24,80459.92,148.3,0.06492,0.00013,4.06714]
[1778608984243,31.24,80457.76,148.3,0.06466,0.00013,4.05467]
[1778608987609,31.25,80468.11,148.3,0.06602,0.00013,4.12107]
[1778608988819,31.25,80468.71,148.3,0.0661,0.00013,4.12482]
[1778608992992,31.25,80477.59,148.3,0.06728,0.00013,4.18204]
[1778608998796,31.26,80481.07,148.3,0.06776,0.00013,4.20525]
[1778608999803,31.26,80487.05,148.3,0.06854,0.00013,4.24326]
[1778609005130,31.26,80492.74,148.3,0.06931,0.00013,4.27998]
[1778609010881,31.26,80492.46,148.3,0.06929,0.00013,4.27895]
[1778609012780,31.26,80491.98,148.3,0.06911,0.00013,4.26779]
[1778609012809,31.26,80491.98,148.3,0.06911,0.00013,4.26779]
[1778609014686,31.26,80490.98,148.3,0.06898,0.00013,4.26166]
[1778609015887,31.26,80490.94,148.3,0.06898,0.00013,4.26154]
[1778609017303,31.26,80493.55,148.3,0.06932,0.00013,4.27827]
[1778609020053,31.27,80490.95,148.3,0.06899,0.00013,4.26205]
[1778609021373,31.27,80491.31,148.3,0.06904,0.00013,4.26447]
[1778609024185,31.27,80485.4,148.3,0.06827,0.00013,4.22742]
[1778609030021,31.27,80480.67,148.3,0.06768,0.00013,4.1992]
[1778609032876,31.27,80481.1,148.3,0.06775,0.00013,4.2024]
[1778609033394,31.27,80481.1,148.3,0.06775,0.00013,4.2024]
[1778609034087,31.28,80481.57,148.3,0.06782,0.00013,4.2056]
[1778609034522,31.28,80481.57,148.3,0.06782,0.00013,4.2056]
[1778609035472,31.28,80482.83,148.3,0.06798,0.00013,4.21379]
[1778609041098,31.28,80484.33,148.3,0.06821,0.00013,4.22472]
[1778609045013,31.28,80482.2,148.3,0.06795,0.00013,4.21192]
[1778609045685,31.28,80482.2,148.3,0.06795,0.00013,4.21192]
[1778609049369,31.29,80481.35,148.3,0.06785,0.00013,4.20747]
[1778609054429,31.29,80479.5,148.3,0.06764,0.00013,4.19699]
[1778609055894,31.29,80477.48,148.3,0.06739,0.00013,4.18477]
[1778609056802,31.29,80472.48,148.3,0.06674,0.00013,4.15368]
[1778609059058,31.29,80473.09,148.3,0.06684,0.00013,4.15812]
[1778609062728,31.3,80473.01,148.3,0.06685,0.00013,4.15883]
[1778609068292,31.3,80474.41,148.3,0.06707,0.00013,4.16937]
[1778609070824,31.31,80479.0,148.3,0.06767,0.00013,4.19872]
[1778609073327,31.31,80472.95,148.3,0.06679,0.00013,4.1533]
[1778609076811,31.31,80470.86,148.3,0.06654,0.00013,4.14118]
[1778609079408,31.31,80470.4,148.3,0.06649,0.00013,4.13895]
[1778609079825,31.31,80470.87,148.3,0.06656,0.00013,4.1422]
[1778609085411,31.32,80471.43,148.3,0.06667,0.00013,4.14757]
[1778609086254,31.32,80471.43,148.3,0.06667,0.00013,4.14757]
[1778609086620,31.32,80471.38,148.3,0.06667,0.00013,4.14756]
[1778609090117,31.32,80476.08,148.3,0.06726,0.00013,4.17628]
[1778609090446,31.32,80480.78,148.3,0.06787,0.00013,4.20555]
[1778609094489,31.32,80482.99,148.3,0.06817,0.00013,4.22008]
[1778609094589,31.32,80482.36,148.3,0.06809,0.00013,4.21629]
[1778609099620,31.32,80483.56,148.3,0.06821,0.00013,4.22222]
[1778609104655,31.31,80483.38,148.3,0.06816,0.00013,4.21944]
[1778609109690,31.31,80482.99,148.3,0.06807,0.00013,4.21536]
[1778609114725,31.3,80483.39,148.3,0.06808,0.00013,4.21598]
[1778609119760,31.29,80482.92,148.3,0.06799,0.00013,4.21144]
[1778609125802,31.29,80483.9,148.3,0.06808,0.00013,4.2158]
[1778609130821,31.28,80486.58,148.3,0.06841,0.00013,4.23177]
[1778609135875,31.28,80485.65,148.3,0.06812,0.00013,4.21544]
[1778609140910,31.27,80491.23,148.3,0.06882,0.00013,4.24918]
[1778609141917,31.27,80501.58,148.3,0.07019,0.00013,4.31476]
[1778609145954,31.27,80503.89,148.3,0.07047,0.00013,4.32808]
[1778609146054,31.26,80496.86,148.3,0.06952,0.00013,4.28266]
[1778609152994,31.27,80495.85,148.3,0.06941,0.00013,4.27713]
[1778609158029,31.27,80491.89,148.3,0.06889,0.00013,4.25251]
[1778609163065,31.27,80493.74,148.3,0.06915,0.00013,4.26492]
[1778609168100,31.27,80492.82,148.3,0.06904,0.00013,4.25978]
[1778609173135,31.28,80499.84,148.3,0.06999,0.00013,4.30512]
[1778609178170,31.28,80500.25,148.3,0.07005,0.00013,4.30808]
[1778609183205,31.28,80499.17,148.3,0.06992,0.00013,4.30159]
[1778609188240,31.28,80501.91,148.3,0.07029,0.00013,4.31955]
[1778609193275,31.28,80500.8,148.3,0.07003,0.00013,4.30455]
[1778609198312,31.28,80502.14,148.3,0.07022,0.00013,4.31356]
[1778609203347,31.28,80508.45,148.3,0.07108,0.00014,4.35438]
[1778609208383,31.28,80512.65,148.3,0.07165,0.00014,4.38142]
[1778609213417,31.28,80511.73,148.3,0.07152,0.00014,4.37536]
[1778609215436,31.28,80504.57,148.3,0.07055,0.00013,4.32931]
[1778609220484,31.28,80501.9,148.3,0.0702,0.00013,4.31242]
[1778609226518,31.28,80503.05,148.3,0.07036,0.00013,4.32016]
[1778609231553,31.29,80498.81,148.3,0.0698,0.00013,4.29348]
[1778609234656,31.29,80491.8,148.3,0.06888,0.00013,4.2492]
[1778609238699,31.29,80487.24,148.3,0.06829,0.00013,4.22089]
[1778609240271,31.29,80487.4,148.3,0.06832,0.00013,4.22233]
[1778609240644,31.29,80487.4,148.3,0.06832,0.00013,4.22233]
[1778609247947,31.3,80487.23,148.3,0.06833,0.00013,4.22299]
[1778609254714,31.3,80484.95,148.3,0.06795,0.00013,4.20202]
[1778609259754,31.31,80485.2,148.3,0.06801,0.00013,4.20483]
[1778609260113,31.31,80485.2,148.3,0.06801,0.00013,4.20483]
[1778609260117,31.31,80485.2,148.3,0.06801,0.00013,4.20483]
[1778609261767,31.31,80467.39,148.3,0.06571,0.00013,4.09382]
[1778609263781,31.31,80460.53,148.3,0.06486,0.00013,4.05203]
[1778609268816,31.32,80460.4,148.3,0.06489,0.00013,4.05355]
[1778609273093,31.32,80463.41,148.3,0.06531,0.00013,4.074]
[1778609274423,31.32,80466.52,148.3,0.06571,0.00013,4.09374]
[1778609274862,31.33,80472.7,148.3,0.06651,0.00013,4.13263]
[1778609274987,31.33,80472.7,148.3,0.06651,0.00013,4.13263]
[1778609278128,31.33,80479.41,148.3,0.06741,0.00013,4.1759]
[1778609283931,31.34,80479.81,148.3,0.06749,0.00013,4.17996]
[1778609284087,31.34,80479.81,148.3,0.06749,0.00013,4.17996]
[1778609289973,31.34,80481.17,148.3,0.0677,0.00013,4.19001]
[1778609295008,31.34,80481.16,148.3,0.06773,0.00013,4.1912]
[1778609300043,31.35,80482.3,148.3,0.0679,0.00013,4.19958]
[1778609303064,31.35,80491.26,148.3,0.06909,0.00013,4.25683]
[1778609308099,31.35,80491.02,148.3,0.06908,0.00013,4.25609]
[1778609313059,31.36,80492.96,148.3,0.06923,0.00013,4.26074]
[1778609313073,31.36,80492.96,148.3,0.06923,0.00013,4.26074]
[1778609313276,31.36,80492.96,148.3,0.06923,0.00013,4.26074]
[1778609318572,31.36,80494.07,148.3,0.06939,0.00013,4.26848]
[1778609324211,31.36,80497.14,148.3,0.06982,0.00013,4.28888]
[1778609329246,31.36,80496.68,148.3,0.06977,0.00013,4.2865]
[1778609334282,31.36,80496.07,148.3,0.0697,0.00013,4.28318]
[1778609339969,31.37,80495.95,148.3,0.06969,0.00013,4.28289]
[1778609345953,31.37,80496.27,148.3,0.06975,0.00013,4.28563]
[1778609351770,31.37,80496.08,148.3,0.06974,0.00013,4.28511]
[1778609361470,31.37,80497.21,148.3,0.06991,0.00013,4.29349]
[1778609366505,31.38,80496.68,148.3,0.06985,0.00013,4.29065]
[1778609371540,31.38,80498.13,148.3,0.06994,0.00013,4.29215]
[1778609372545,31.38,80498.13,148.3,0.06994,0.00013,4.29215]
[1778609372955,31.38,80498.13,148.3,0.06994,0.00013,4.29215]
[1778609373554,31.38,80508.49,148.3,0.07134,0.00014,4.35855]
[1778609376622,31.38,80511.38,148.3,0.07173,0.00014,4.3771]
[1778609381760,31.38,80513.98,148.3,0.07208,0.00014,4.39359]
[1778609384666,31.38,80511.63,148.3,0.07176,0.00014,4.37839]
[1778609385638,31.38,80504.02,148.3,0.07072,0.00013,4.32949]
[1778609390673,31.38,80504.54,148.3,0.0708,0.00013,4.33296]
[1778609395901,31.38,80508.8,148.3,0.07137,0.00014,4.36027]
[1778609401751,31.38,80508.42,148.3,0.07132,0.00014,4.35753]
[1778609406786,31.38,80509.46,148.3,0.07145,0.00014,4.36395]
[1778609412828,31.37,80510.27,148.3,0.07155,0.00014,4.36872]
[1778609417864,31.37,80509.79,148.3,0.07148,0.00014,4.36529]
[1778609423905,31.37,80509.38,148.3,0.07141,0.00014,4.36222]
[1778609428940,31.37,80514.37,148.3,0.07209,0.00014,4.39395]
[1778609434983,31.37,80514.72,148.3,0.072,0.00014,4.38713]
[1778609441027,31.37,80518.26,148.3,0.07247,0.00014,4.40926]
[1778609446062,31.36,80519.0,148.3,0.07255,0.00014,4.4132]
[1778609451097,31.36,80518.38,148.3,0.07245,0.00014,4.40848]
[1778609456132,31.36,80518.63,148.3,0.07247,0.00014,4.4094]
[1778609461240,31.36,80517.77,148.3,0.07234,0.00014,4.40333]
[1778609461373,31.36,80517.77,148.3,0.07234,0.00014,4.40333]
[1778609461838,31.36,80517.77,148.3,0.07234,0.00014,4.40333]
[1778609467408,31.35,80512.02,148.3,0.07154,0.00014,4.36538]
[1778609467413,31.35,80512.02,148.3,0.07154,0.00014,4.36538]
[1778609467414,31.35,80512.02,148.3,0.07154,0.00014,4.36538]
[1778609473253,31.35,80508.54,148.3,0.07106,0.00014,4.34278]
[1778609478952,31.35,80512.36,148.3,0.07157,0.00014,4.36706]
[1778609482316,31.35,80503.97,148.3,0.07043,0.00013,4.31295]
[1778609483304,31.35,80503.97,148.3,0.07043,0.00013,4.31295]
[1778609483614,31.35,80503.97,148.3,0.07043,0.00013,4.31295]
[1778609485193,31.35,80502.62,148.3,0.07025,0.00013,4.30433]
[1778609490806,31.35,80499.1,148.3,0.06978,0.00013,4.2821]
[1778609492721,31.35,80495.84,148.3,0.06923,0.00013,4.25327]
[1778609492842,31.35,80487.31,148.3,0.0681,0.00013,4.19945]
[1778609493825,31.35,80487.31,148.3,0.0681,0.00013,4.19945]
[1778609493830,31.35,80487.31,148.3,0.0681,0.00013,4.19945]
[1778609493874,31.35,80478.56,148.3,0.06696,0.00013,4.1442]
[1778609494716,31.35,80478.56,148.3,0.06696,0.00013,4.1442]
[1778609495357,31.35,80472.94,148.3,0.06624,0.00013,4.10942]
[1778609495407,31.35,80471.67,148.3,0.06608,0.00013,4.10186]
[1778609500011,31.35,80470.1,148.3,0.06587,0.00013,4.09162]
[1778609500015,31.35,80470.1,148.3,0.06587,0.00013,4.09162]
[1778609500123,31.35,80470.12,148.3,0.06587,0.00013,4.09144]
[1778609504428,31.35,80473.61,148.3,0.06633,0.00013,4.11419]
[1778609504441,31.35,80473.61,148.3,0.06633,0.00013,4.11419]
[1778609504791,31.35,80473.61,148.3,0.06633,0.00013,4.11419]
[1778609509434,31.36,80473.38,148.3,0.06634,0.00013,4.11442]
[1778609509822,31.36,80473.38,148.3,0.06634,0.00013,4.11442]
[1778609515547,31.37,80472.86,148.3,0.06632,0.00013,4.11349]
[1778609516967,31.37,80472.86,148.3,0.06632,0.00013,4.11349]
[1778609517652,31.37,80473.03,148.3,0.06635,0.00013,4.11488]
[1778609519714,31.37,80472.31,148.3,0.06627,0.00013,4.11106]
[1778609520976,31.37,80471.88,148.3,0.06622,0.00013,4.10871]
[1778609522975,31.37,80472.31,148.3,0.06629,0.00013,4.11206]
[1778609523280,31.38,80472.76,148.3,0.06636,0.00013,4.11519]
[1778609528366,31.38,80473.33,148.3,0.06646,0.00013,4.12036]
[1778609533674,31.39,80470.12,148.3,0.06609,0.00013,4.10239]
[1778609538709,31.39,80470.38,148.3,0.06616,0.00013,4.1057]
[1778609541625,31.4,80470.97,148.3,0.06625,0.00013,4.11004]
[1778609542737,31.4,80480.2,148.3,0.06746,0.00013,4.16827]
[1778609547772,31.4,80478.91,148.3,0.06732,0.00013,4.16148]
[1778609549401,31.4,80478.45,148.3,0.06726,0.00013,4.15885]
[1778609549786,31.4,80478.75,148.3,0.06731,0.00013,4.16098]
[1778609554821,31.4,80480.03,148.3,0.06733,0.00013,4.1595]
[1778609559856,31.39,80478.41,148.3,0.06709,0.00013,4.14808]
[1778609564891,31.39,80478.18,148.3,0.06703,0.00013,4.1454]
[1778609569927,31.39,80482.41,148.3,0.06756,0.00013,4.17056]
[1778609572049,31.39,80480.24,148.3,0.06727,0.00013,4.15668]
[1778609572059,31.39,80480.24,148.3,0.06727,0.00013,4.15668]
[1778609572128,31.38,80480.2,148.3,0.06726,0.00013,4.15617]
[1778609577983,31.39,80479.2,148.3,0.06715,0.00013,4.15097]
[1778609583018,31.39,80478.12,148.3,0.06704,0.00013,4.14556]
[1778609588053,31.4,80476.17,148.3,0.06682,0.00013,4.13487]
[1778609593088,31.4,80475.74,148.3,0.06679,0.00013,4.13366]
[1778609598123,31.41,80475.17,148.3,0.06675,0.00013,4.1316]
[1778609603158,31.41,80476.02,148.3,0.06689,0.00013,4.13843]
[1778609608185,31.42,80475.11,148.3,0.0668,0.00013,4.13396]
[1778609614235,31.42,80480.13,148.3,0.06737,0.00013,4.15927]
[1778609614426,31.42,80480.13,148.3,0.06737,0.00013,4.15927]
[1778609614717,31.42,80480.13,148.3,0.06737,0.00013,4.15927]
[1778609622065,31.43,80479.98,148.3,0.06739,0.00013,4.16005]
[1778609627328,31.43,80483.07,148.3,0.06782,0.00013,4.18077]
[1778609632367,31.44,80480.27,148.3,0.06748,0.00013,4.16428]
[1778609637402,31.44,80480.14,148.3,0.06749,0.00013,4.16462]
[1778609639086,31.44,80480.14,148.3,0.06749,0.00013,4.16462]
[1778609642437,31.45,80477.7,148.3,0.06719,0.00013,4.15055]
[1778609644126,31.45,80477.7,148.3,0.06719,0.00013,4.15055]
[1778609649486,31.45,80480.66,148.3,0.06761,0.00013,4.17073]
[1778609651733,31.45,80480.84,148.3,0.06764,0.00013,4.17207]
[1778609655905,31.45,80486.19,148.3,0.06835,0.00013,4.20626]
[1778609661686,31.46,80489.76,148.3,0.06885,0.00013,4.22993]
[1778609666721,31.46,80492.83,148.3,0.06927,0.00013,4.2499]
[1778609667397,31.46,80492.83,148.3,0.06927,0.00013,4.2499]
[1778609669649,31.46,80495.3,148.3,0.0696,0.00013,4.2657]
[1778609671058,31.46,80495.31,148.3,0.0696,0.00013,4.26584]
[1778609674952,31.46,80492.51,148.3,0.06912,0.00013,4.24024]
[1778609675053,31.46,80493.56,148.3,0.06926,0.00013,4.247]
[1778609679156,31.46,80493.48,148.3,0.06922,0.00013,4.24526]
[1778609679240,31.46,80496.61,148.3,0.06963,0.00013,4.26466]
[1778609679816,31.46,80504.92,148.3,0.07074,0.00013,4.31708]
[1778609681661,31.46,80505.24,148.3,0.07078,0.00013,4.31912]
[1778609686866,31.46,80506.64,148.3,0.07097,0.00014,4.32805]
[1778609689361,31.45,80508.14,148.3,0.07117,0.00014,4.3376]
[1778609689741,31.45,80508.14,148.3,0.07117,0.00014,4.3376]
[1778609694250,31.45,80516.36,148.3,0.07228,0.00014,4.38999]
[1778609697818,31.45,80517.58,148.3,0.07244,0.00014,4.39745]
[1778609697826,31.45,80517.58,148.3,0.07244,0.00014,4.39745]
[1778609701973,31.44,80529.16,148.3,0.07398,0.00014,4.46934]
[1778609702781,31.44,80529.16,148.3,0.07398,0.00014,4.46934]
[1778609703987,31.44,80539.72,148.3,0.07543,0.00014,4.5366]
[1778609704506,31.44,80539.72,148.3,0.07543,0.00014,4.5366]
[1778609704868,31.44,80539.72,148.3,0.07543,0.00014,4.5366]
[1778609707656,31.43,80540.6,148.3,0.07552,0.00014,4.54074]
[1778609707991,31.43,80540.6,148.3,0.07552,0.00014,4.54074]
[1778609708633,31.43,80537.39,148.3,0.07506,0.00014,4.51939]
[1778609710560,31.43,80533.7,148.3,0.07453,0.00014,4.49474]
[1778609716071,31.42,80538.45,148.3,0.07516,0.00014,4.52414]
[1778609721319,31.42,80539.67,148.3,0.07531,0.00014,4.53096]
[1778609724567,31.42,80537.03,148.3,0.07491,0.00014,4.51255]
[1778609727199,31.41,80537.12,148.3,0.07491,0.00014,4.51262]
[1778609734199,31.41,80537.21,148.3,0.07475,0.00014,4.50267]
[1778609738981,31.4,80536.83,148.3,0.07468,0.00014,4.49922]
[1778609739017,31.4,80536.83,148.3,0.07468,0.00014,4.49922]
[1778609739237,31.4,80517.91,148.3,0.07204,0.00014,4.37624]
[1778609740827,31.4,80517.63,148.3,0.07199,0.00014,4.37369]
[1778609741250,31.4,80516.12,148.3,0.07177,0.00014,4.36342]
[1778609741449,31.4,80516.12,148.3,0.07177,0.00014,4.36342]
[1778609741970,31.4,80516.12,148.3,0.07177,0.00014,4.36342]
[1778609743579,31.4,80515.92,148.3,0.07174,0.00014,4.36206]
[1778609748012,31.4,80517.73,148.3,0.07199,0.00014,4.37359]
[1778609750152,31.4,80520.1,148.3,0.07231,0.00014,4.38878]
[1778609751302,31.4,80520.44,148.3,0.07236,0.00014,4.39092]
[1778609752022,31.4,80520.32,148.3,0.07234,0.00014,4.38999]
[1778609753563,31.4,80520.36,148.3,0.07234,0.00014,4.39017]
[1778609753684,31.4,80520.36,148.3,0.07234,0.00014,4.39017]
[1778609756191,31.4,80517.76,148.3,0.07198,0.00014,4.37326]
[1778609760955,31.39,80519.05,148.3,0.07215,0.00014,4.38119]
[1778609761772,31.39,80523.97,148.3,0.07283,0.00014,4.41296]
[1778609763389,31.39,80529.06,148.3,0.07353,0.00014,4.44576]
[1778609763402,31.39,80529.06,148.3,0.07353,0.00014,4.44576]
[1778609764417,31.39,80529.66,148.3,0.07361,0.00014,4.44949]
[1778609764423,31.39,80538.0,148.3,0.07477,0.00014,4.50368]
[1778609768259,31.39,80538.05,148.3,0.07477,0.00014,4.50347]
[1778609768310,31.39,80538.05,148.3,0.07477,0.00014,4.50347]
[1778609770860,31.39,80537.33,148.3,0.07465,0.00014,4.49799]
[1778609771560,31.39,80536.31,148.3,0.0745,0.00014,4.49106]
[1778609777057,31.38,80536.48,148.3,0.0745,0.00014,4.49091]
[1778609777816,31.38,80536.53,148.3,0.0745,0.00014,4.49098]
[1778609780850,31.38,80534.87,148.3,0.07425,0.00014,4.47939]
[1778609783451,31.38,80532.37,148.3,0.07389,0.00014,4.46264]
[1778609784209,31.38,80531.59,148.3,0.07378,0.00014,4.45734]
[1778609788034,31.38,80525.62,148.3,0.07293,0.00014,4.41806]
[1778609792830,31.37,80525.05,148.3,0.07272,0.00014,4.40516]
[1778609792854,31.37,80525.05,148.3,0.07272,0.00014,4.40516]
[1778609793206,31.37,80525.05,148.3,0.07272,0.00014,4.40516]
[1778609793629,31.37,80540.61,148.3,0.07489,0.00014,4.50618]
[1778609794741,31.37,80540.61,148.3,0.07489,0.00014,4.50618]
[1778609795524,31.37,80540.54,148.3,0.07487,0.00014,4.50545]
[1778609797786,31.37,80540.51,148.3,0.07485,0.00014,4.50473]
[1778609802709,31.37,80542.94,148.3,0.07517,0.00014,4.51933]
[1778609808734,31.36,80540.5,148.3,0.07478,0.00014,4.50142]
[1778609814197,31.36,80538.94,148.3,0.07454,0.00014,4.49018]
[1778609820186,31.35,80538.83,148.3,0.07449,0.00014,4.48796]
[1778609825853,31.34,80536.34,148.3,0.0741,0.00014,4.47001]
[1778609830888,31.34,80538.19,148.3,0.07434,0.00014,4.48089]
[1778609836054,31.34,80537.11,148.3,0.07416,0.00014,4.47284]
[1778609836205,31.34,80537.11,148.3,0.07416,0.00014,4.47284]
[1778609836277,31.34,80528.0,148.3,0.07289,0.00014,4.41333]
[1778609837317,31.34,80528.0,148.3,0.07289,0.00014,4.41333]
[1778609838118,31.34,80525.83,148.3,0.07258,0.00014,4.39912]
[1778609838817,31.34,80523.42,148.3,0.07225,0.00014,4.38342]
[1778609839617,31.34,80522.44,148.3,0.07211,0.00014,4.37699]
[1778609840320,31.34,80514.34,148.3,0.071,0.00014,4.32478]
[1778609840715,31.34,80514.34,148.3,0.071,0.00014,4.32478]
[1778609841095,31.34,80514.34,148.3,0.071,0.00014,4.32478]
[1778609843542,31.34,80516.13,148.3,0.07125,0.00014,4.33628]
[1778609847559,31.33,80521.22,148.3,0.07194,0.00014,4.3688]
[1778609849647,31.33,80522.93,148.3,0.07217,0.00014,4.37969]
[1778609854052,31.33,80530.48,148.3,0.07308,0.00014,4.41974]
[1778609857799,31.33,80534.14,148.3,0.07358,0.00014,4.44303]
[1778609863183,31.33,80534.53,148.3,0.07362,0.00014,4.44466]
[1778609868436,31.32,80539.53,148.3,0.0743,0.00014,4.47637]
[1778609873879,31.32,80535.5,148.3,0.0737,0.00014,4.44862]
[1778609879020,31.32,80535.46,148.3,0.07368,0.00014,4.44746]
[1778609883628,31.31,80532.26,148.3,0.07321,0.00014,4.42587]
[1778609889301,31.31,80529.36,148.3,0.07279,0.00014,4.40626]
[1778609894336,31.31,80527.5,148.3,0.07252,0.00014,4.39367]
[1778609896986,31.31,80527.84,148.3,0.07257,0.00014,4.39567]
[1778609900417,31.31,80525.19,148.3,0.07219,0.00014,4.37825]
[1778609906120,31.31,80522.79,148.3,0.07185,0.00014,4.36238]
[1778609909992,31.31,80523.07,148.3,0.07189,0.00014,4.36402]
[1778609915483,31.31,80523.9,148.3,0.07187,0.00014,4.36056]
[1778609916045,31.31,80523.9,148.3,0.07187,0.00014,4.36056]
[1778609920096,31.3,80524.62,148.3,0.07196,0.00014,4.36492]
[1778609920578,31.3,80503.87,148.3,0.06915,0.00013,4.23197]
[1778609921139,31.3,80503.87,148.3,0.06915,0.00013,4.23197]
[1778609921654,31.3,80503.9,148.3,0.06915,0.00013,4.23208]
[1778609924059,31.31,80502.16,148.3,0.06893,0.00013,4.22144]
[1778609925073,31.31,80501.93,148.3,0.0689,0.00013,4.22014]
[1778609926066,31.31,80501.93,148.3,0.0689,0.00013,4.22014]
[1778609931595,31.31,80493.71,148.3,0.06784,0.00013,4.16933]
[1778609937270,31.31,80494.09,148.3,0.06791,0.00013,4.17268]
[1778609942673,31.32,80492.5,148.3,0.06773,0.00013,4.1644]
[1778609947708,31.32,80498.17,148.3,0.06851,0.00013,4.20138]
[1778609952743,31.33,80498.47,148.3,0.06857,0.00013,4.20428]
[1778609957778,31.33,80499.92,148.3,0.06878,0.00013,4.21447]
[1778609959003,31.33,80499.92,148.3,0.06878,0.00013,4.21447]
[1778609960444,31.33,80499.44,148.3,0.06872,0.00013,4.21163]
[1778609965000,31.33,80502.76,148.3,0.06919,0.00013,4.23361]
[1778609970009,31.34,80501.51,148.3,0.06904,0.00013,4.2266]
[1778609976046,31.34,80501.28,148.3,0.06891,0.00013,4.21806]
[1778609981946,31.35,80499.19,148.3,0.06867,0.00013,4.20639]
[1778609986981,31.35,80499.16,148.3,0.06869,0.00013,4.20734]
[1778609992021,31.35,80499.48,148.3,0.06875,0.00013,4.21053]
[1778609997426,31.36,80496.24,148.3,0.06834,0.00013,4.19097]
[1778609998079,31.36,80495.12,148.3,0.0682,0.00013,4.18417]
[1778609999491,31.36,80495.23,148.3,0.06822,0.00013,4.18512]
[1778610002487,31.36,80494.6,148.3,0.06816,0.00013,4.18195]
[1778610008133,31.37,80493.92,148.3,0.0681,0.00013,4.17954]
[1778610013168,31.37,80496.45,148.3,0.06847,0.00013,4.19676]
[1778610018203,31.38,80495.24,148.3,0.06833,0.00013,4.19034]
[1778610023238,31.38,80495.7,148.3,0.06842,0.00013,4.19446]
[1778610028274,31.38,80497.19,148.3,0.06864,0.00013,4.20502]
[1778610032643,31.39,80507.2,148.3,0.06987,0.00013,4.26105]
[1778610034431,31.39,80513.33,148.3,0.07071,0.00014,4.30039]
[1778610036090,31.39,80513.94,148.3,0.07079,0.00014,4.30436]
[1778610037877,31.39,80513.79,148.3,0.07077,0.00014,4.30353]
[1778610038377,31.39,80513.79,148.3,0.07077,0.00014,4.30353]
[1778610043391,31.39,80511.39,148.3,0.07045,0.00014,4.28849]
[1778610046668,31.39,80504.65,148.3,0.06955,0.00013,4.24586]
[1778610053962,31.39,80506.95,148.3,0.06988,0.00013,4.26137]
[1778610057477,31.39,80513.26,148.3,0.07074,0.00014,4.3019]
[1778610059237,31.39,80514.4,148.3,0.07089,0.00014,4.30921]
[1778610064526,31.39,80515.07,148.3,0.07098,0.00014,4.31347]
[1778610069573,31.39,80520.46,148.3,0.07172,0.00014,4.34803]
[1778610074608,31.39,80525.4,148.3,0.07239,0.00014,4.37955]
[1778610079643,31.39,80525.69,148.3,0.07242,0.00014,4.38091]
[1778610084678,31.39,80525.41,148.3,0.07237,0.00014,4.37859]
[1778610089713,31.39,80527.77,148.3,0.07268,0.00014,4.39316]
[1778610094748,31.38,80527.84,148.3,0.07256,0.00014,4.38464]
[1778610097068,31.38,80528.38,148.3,0.07263,0.00014,4.38791]
[1778610102922,31.38,80526.13,148.3,0.07231,0.00014,4.37285]
[1778610102965,31.38,80526.13,148.3,0.07231,0.00014,4.37285]
[1778610103907,31.38,80526.12,148.3,0.0723,0.00014,4.37269]
[1778610104703,31.38,80526.12,148.3,0.0723,0.00014,4.37269]
[1778610107912,31.38,80533.22,148.3,0.07328,0.00014,4.41823]
[1778610114534,31.38,80536.2,148.3,0.07367,0.00014,4.4363]
[1778610119923,31.37,80538.77,148.3,0.074,0.00014,4.45155]
[1778610124430,31.37,80538.85,148.3,0.07399,0.00014,4.45141]
[1778610129993,31.36,80544.29,148.3,0.07472,0.00014,4.48512]
[1778610135034,31.36,80537.79,148.3,0.07377,0.00014,4.4413]
[1778610140070,31.36,80531.96,148.3,0.07294,0.00014,4.40254]
[1778610145104,31.35,80532.74,148.3,0.07303,0.00014,4.40686]
[1778610150174,31.35,80536.4,148.3,0.07353,0.00014,4.42997]
[1778610158195,31.35,80536.03,148.3,0.07332,0.00014,4.41746]
[1778610163230,31.34,80536.09,148.3,0.07331,0.00014,4.41699]
[1778610168268,31.34,80534.43,148.3,0.07306,0.00014,4.40534]
[1778610173303,31.34,80535.72,148.3,0.07322,0.00014,4.41293]
[1778610178338,31.33,80534.77,148.3,0.07307,0.00014,4.40595]
[1778610181359,31.33,80541.28,148.3,0.07397,0.00014,4.44781]
[1778610186395,31.33,80543.05,148.3,0.07419,0.00014,4.4582]
[1778610192090,31.33,80542.51,148.3,0.0741,0.00014,4.45374]
[1778610197471,31.32,80546.94,148.3,0.07469,0.00014,4.48113]
[1778610202506,31.32,80545.5,148.3,0.07446,0.00014,4.47042]
[1778610207541,31.31,80541.92,148.3,0.07393,0.00014,4.44582]
[1778610212814,31.31,80541.69,148.3,0.07375,0.00014,4.43502]
[1778610223653,31.3,80540.76,148.3,0.07357,0.00014,4.4267]
[1778610226674,31.3,80533.91,148.3,0.0726,0.00014,4.38172]
[1778610231709,31.3,80534.08,148.3,0.07262,0.00014,4.38226]
[1778610235737,31.3,80540.19,148.3,0.07346,0.00014,4.42147]
[1778610237085,31.3,80541.3,148.3,0.07361,0.00014,4.42853]
[1778610238307,31.3,80538.39,148.3,0.0732,0.00014,4.4094]
[1778610243793,31.29,80534.76,148.3,0.07267,0.00014,4.38497]
[1778610248828,31.29,80536.33,148.3,0.07288,0.00014,4.39453]
[1778610250603,31.29,80536.35,148.3,0.07288,0.00014,4.39451]
[1778610255810,31.29,80536.34,148.3,0.07286,0.00014,4.39379]
[1778610256384,31.29,80536.2,148.3,0.07284,0.00014,4.39274]
[1778610257075,31.29,80535.36,148.3,0.07272,0.00014,4.38716]
[1778610257416,31.29,80535.36,148.3,0.07272,0.00014,4.38716]
[1778610258301,31.29,80530.74,148.3,0.07208,0.00014,4.35711]
[1778610258478,31.29,80530.74,148.3,0.07208,0.00014,4.35711]
[1778610264595,31.29,80527.81,148.3,0.07166,0.00014,4.33787]
[1778610269978,31.28,80526.73,148.3,0.07151,0.00014,4.33068]
[1778610275012,31.28,80525.68,148.3,0.07124,0.00014,4.31539]
[1778610276398,31.28,80525.68,148.3,0.07124,0.00014,4.31539]
[1778610282753,31.28,80523.61,148.3,0.07096,0.00014,4.30215]
[1778610284648,31.28,80518.37,148.3,0.07025,0.00014,4.26862]
[1778610286190,31.29,80514.1,148.3,0.06967,0.00013,4.24155]
[1778610286531,31.29,80514.1,148.3,0.06967,0.00013,4.24155]
[1778610288648,31.29,80514.03,148.3,0.06967,0.00013,4.24135]
[1778610289178,31.29,80514.13,148.3,0.06968,0.00013,4.24211]
[1778610289785,31.29,80514.13,148.3,0.06968,0.00013,4.24211]
[1778610293138,31.29,80507.61,148.3,0.06882,0.00013,4.2014]
[1778610298173,31.29,80508.47,148.3,0.06896,0.00013,4.20788]
[1778610300629,31.29,80510.71,148.3,0.06927,0.00013,4.22229]
[1778610300652,31.29,80510.71,148.3,0.06927,0.00013,4.22229]
[1778610300798,31.29,80510.71,148.3,0.06927,0.00013,4.22229]
[1778610301194,31.29,80524.54,148.3,0.07115,0.00014,4.31098]
[1778610303305,31.29,80527.87,148.3,0.0716,0.00014,4.33243]
[1778610304955,31.29,80531.23,148.3,0.07207,0.00014,4.3541]
[1778610305003,31.29,80535.38,148.3,0.07264,0.00014,4.38091]
[1778610305224,31.29,80545.18,148.3,0.07401,0.00014,4.44459]
[1778610310259,31.29,80544.54,148.3,0.07391,0.00014,4.43955]
[1778610315295,31.29,80542.97,148.3,0.07366,0.00014,4.42839]
[1778610315986,31.29,80542.97,148.3,0.07366,0.00014,4.42839]
[1778610320915,31.29,80536.38,148.3,0.07273,0.00014,4.38492]
[1778610323671,31.28,80534.72,148.3,0.07249,0.00014,4.37388]
[1778610324352,31.28,80533.18,148.3,0.07228,0.00014,4.36383]
[1778610326077,31.28,80524.54,148.3,0.07108,0.00014,4.30805]
[1778610326196,31.28,80524.54,148.3,0.07108,0.00014,4.30805]
[1778610328221,31.28,80522.03,148.3,0.07074,0.00014,4.292]
[1778610329543,31.28,80521.81,148.3,0.07071,0.00014,4.29065]
[1778610331513,31.28,80520.35,148.3,0.07052,0.00014,4.28141]
[1778610334521,31.29,80520.48,148.3,0.07042,0.00014,4.27409]
[1778610334942,31.29,80520.48,148.3,0.07042,0.00014,4.27409]
[1778610338984,31.29,80521.18,148.3,0.07052,0.00014,4.27886]
[1778610339464,31.29,80509.74,148.3,0.06898,0.00013,4.20606]
[1778610340471,31.29,80501.17,148.3,0.06784,0.00013,4.15204]
[1778610345506,31.29,80499.56,148.3,0.06766,0.00013,4.14328]
[1778610349473,31.3,80499.13,148.3,0.06762,0.00013,4.14141]
[1778610356946,31.3,80500.13,148.3,0.06777,0.00013,4.14886]
[1778610362625,31.31,80500.62,148.3,0.0679,0.00013,4.15479]
[1778610364485,31.31,80500.53,148.3,0.06789,0.00013,4.15449]
[1778610364938,31.31,80500.53,148.3,0.06789,0.00013,4.15449]
[1778610372696,31.32,80506.58,148.3,0.06874,0.00013,4.19488]
[1778610374689,31.32,80506.79,148.3,0.06877,0.00013,4.19641]
[1778610378951,31.32,80511.42,148.3,0.06941,0.00013,4.22655]
[1778610384834,31.32,80510.55,148.3,0.06931,0.00013,4.22191]
[1778610390495,31.33,80507.1,148.3,0.06887,0.00013,4.20097]
[1778610390964,31.33,80507.1,148.3,0.06887,0.00013,4.20097]
[1778610391436,31.33,80504.26,148.3,0.0685,0.00013,4.18318]
[1778610391830,31.33,80493.55,148.3,0.06697,0.00013,4.10775]
[1778610396865,31.32,80487.69,148.3,0.06619,0.00013,4.07037]
[1778610399327,31.32,80487.7,148.3,0.06618,0.00013,4.07016]
[1778610399330,31.32,80487.7,148.3,0.06618,0.00013,4.07016]
[1778610399517,31.32,80487.7,148.3,0.06618,0.00013,4.07016]
[1778610399707,31.32,80487.7,148.3,0.06618,0.00013,4.07016]
[1778610399853,31.32,80487.7,148.3,0.06618,0.00013,4.07016]
[1778610400056,31.32,80487.95,148.3,0.06621,0.00013,4.07158]
[1778610401180,31.32,80489.11,148.3,0.06637,0.00013,4.07919]
[1778610402874,31.33,80490.29,148.3,0.06653,0.00013,4.08693]
[1778610407993,31.33,80490.28,148.3,0.06658,0.00013,4.08903]
[1778610413028,31.34,80489.58,148.3,0.06652,0.00013,4.08646]
[1778610414492,31.34,80489.22,148.3,0.06648,0.00013,4.08458]
[1778610414860,31.34,80489.22,148.3,0.06648,0.00013,4.08458]
[1778610423101,31.35,80490.9,148.3,0.06678,0.00013,4.09892]
[1778610428133,31.36,80489.31,148.3,0.06661,0.00013,4.09078]
[1778610429457,31.36,80489.31,148.3,0.06661,0.00013,4.09078]
[1778610429698,31.36,80489.31,148.3,0.06661,0.00013,4.09078]
[1778610438203,31.37,80486.4,148.3,0.06631,0.00013,4.07628]
[1778610441296,31.37,80482.45,148.3,0.06582,0.00013,4.05254]
[1778610443530,31.38,80480.15,148.3,0.06554,0.00013,4.03915]
[1778610444778,31.38,80480.47,148.3,0.06559,0.00013,4.04157]
[1778610445461,31.38,80481.04,148.3,0.06567,0.00013,4.04553]
[1778610445467,31.38,80480.11,148.3,0.06556,0.00013,4.0402]
[1778610446894,31.38,80467.58,148.3,0.06396,0.00013,3.96297]
[1778610447889,31.38,80467.58,148.3,0.06396,0.00013,3.96297]
[1778610447942,31.38,80467.58,148.3,0.06396,0.00013,3.96297]
[1778610447988,31.38,80463.69,148.3,0.06348,0.00013,3.93922]
[1778610448520,31.38,80463.69,148.3,0.06348,0.00013,3.93922]
[1778610448539,31.38,80470.94,148.3,0.0644,0.00013,3.9842]
[1778610451295,31.38,80460.97,148.3,0.06303,0.00012,3.91523]
[1778610453209,31.38,80457.04,148.3,0.06255,0.00012,3.89146]
[1778610456974,31.39,80457.19,148.3,0.06257,0.00012,3.89278]
[1778610457011,31.39,80457.19,148.3,0.06257,0.00012,3.89278]
[1778610457073,31.39,80457.13,148.3,0.06257,0.00012,3.89255]
[1778610458085,31.39,80457.13,148.3,0.06257,0.00012,3.89255]
[1778610458780,31.39,80457.14,148.3,0.06258,0.00012,3.89326]
[1778610463718,31.4,80461.01,148.3,0.06313,0.00012,3.91987]
[1778610469332,31.41,80460.98,148.3,0.0632,0.00012,3.9233]
[1778610469421,31.41,80461.12,148.3,0.06323,0.00012,3.92475]
[1778610470502,31.41,80461.12,148.3,0.06323,0.00012,3.92475]
[1778610473473,31.41,80462.04,148.3,0.06335,0.00013,3.93057]
[1778610473574,31.41,80463.3,148.3,0.06351,0.00013,3.93831]
[1778610474669,31.41,80463.3,148.3,0.06351,0.00013,3.93831]
[1778610475209,31.42,80466.14,148.3,0.06388,0.00013,3.95622]
[1778610479499,31.42,80472.25,148.3,0.06469,0.00013,3.99574]
[1778610479973,31.42,80472.25,148.3,0.06469,0.00013,3.99574]
[1778610485533,31.43,80478.1,148.3,0.06551,0.00013,4.03494]
[1778610486401,31.43,80478.1,148.3,0.06551,0.00013,4.03494]
[1778610486403,31.43,80478.1,148.3,0.06551,0.00013,4.03494]
[1778610486540,31.44,80484.66,148.3,0.06636,0.00013,4.076]
[1778610491575,31.44,80488.26,148.3,0.06686,0.00013,4.10009]
[1778610493099,31.44,80488.26,148.3,0.06686,0.00013,4.10009]
[1778610499311,31.45,80488.8,148.3,0.06698,0.00013,4.1056]
[1778610499489,31.45,80488.8,148.3,0.06698,0.00013,4.1056]
[1778610503791,31.45,80489.51,148.3,0.0671,0.00013,4.11125]
[1778610505317,31.45,80493.83,148.3,0.06768,0.00013,4.13884]
[1778610510708,31.46,80493.89,148.3,0.06772,0.00013,4.14081]
[1778610515743,31.46,80487.84,148.3,0.06683,0.00013,4.09617]
[1778610517492,31.47,80487.85,148.3,0.06684,0.00013,4.09657]
[1778610517999,31.47,80487.85,148.3,0.06684,0.00013,4.09657]
[1778610518101,31.47,80488.01,148.3,0.06687,0.00013,4.0979]
[1778610519117,31.47,80476.33,148.3,0.06536,0.00013,4.02534]
[1778610520780,31.47,80470.23,148.3,0.06458,0.00013,3.98771]
[1778610525815,31.47,80471.41,148.3,0.06473,0.00013,3.99488]
[1778610529036,31.47,80475.29,148.3,0.06522,0.00013,4.01869]
[1778610529041,31.47,80475.29,148.3,0.06522,0.00013,4.01869]
[1778610529087,31.47,80475.29,148.3,0.06522,0.00013,4.01869]
[1778610529137,31.47,80475.98,148.3,0.06531,0.00013,4.02288]
[1778610535062,31.47,80478.21,148.3,0.06564,0.00013,4.03889]
[1778610535347,31.47,80480.07,148.3,0.06589,0.00013,4.05081]
[1778610540920,31.48,80485.15,148.3,0.06659,0.00013,4.0845]
[1778610542071,31.48,80485.15,148.3,0.06659,0.00013,4.0845]
[1778610546364,31.49,80485.53,148.3,0.06668,0.00013,4.08858]
[1778610551999,31.49,80485.5,148.3,0.06672,0.00013,4.09039]
[1778610553302,31.5,80484.39,148.3,0.06658,0.00013,4.08384]
[1778610555202,31.5,80484.31,148.3,0.06657,0.00013,4.08369]
[1778610555212,31.5,80483.19,148.3,0.06644,0.00013,4.07708]
[1778610556027,31.5,80475.74,148.3,0.06549,0.00013,4.03136]
[1778610561062,31.5,80476.64,148.3,0.06559,0.00013,4.03649]
[1778610563240,31.5,80467.92,148.3,0.06448,0.00013,3.98275]
[1778610569123,31.5,80466.31,148.3,0.06427,0.00013,3.97285]
[1778610570160,31.5,80466.31,148.3,0.06427,0.00013,3.97285]
[1778610570226,31.5,80466.21,148.3,0.06426,0.00013,3.97224]
[1778610571876,31.5,80466.26,148.3,0.06415,0.00013,3.96439]
[1778610572144,31.5,80456.6,148.3,0.06295,0.00012,3.90613]
[1778610573151,31.5,80450.33,148.3,0.06217,0.00012,3.86826]
[1778610578186,31.5,80455.61,148.3,0.06284,0.00012,3.90071]
[1778610578577,31.5,80455.61,148.3,0.06284,0.00012,3.90071]
[1778610579193,31.5,80461.63,148.3,0.06359,0.00013,3.93735]
[1778610582214,31.51,80468.74,148.3,0.06452,0.00013,3.98246]
[1778610587250,31.51,80470.81,148.3,0.06483,0.00013,3.99754]
[1778610588695,31.52,80470.86,148.3,0.06485,0.00013,3.9983]
[1778610589263,31.52,80470.67,148.3,0.06484,0.00013,3.99759]
[1778610591540,31.52,80470.42,148.3,0.0648,0.00013,3.99599]
[1778610591557,31.52,80470.42,148.3,0.0648,0.00013,3.99599]
[1778610591634,31.52,80470.58,148.3,0.06482,0.00013,3.99684]
[1778610592807,31.52,80470.58,148.3,0.06482,0.00013,3.99684]
[1778610592809,31.52,80474.5,148.3,0.06533,0.00013,4.02138]
[1778610598326,31.52,80477.77,148.3,0.06573,0.00013,4.04081]
[1778610604274,31.51,80472.3,148.3,0.06502,0.00013,4.00663]
[1778610605194,31.51,80470.38,148.3,0.06478,0.00013,3.99478]
[1778610610253,31.51,80471.85,148.3,0.06496,0.00013,4.00352]
[1778610615445,31.51,80472.48,148.3,0.06503,0.00013,4.00686]
[1778610620480,31.51,80472.43,148.3,0.06501,0.00013,4.00617]
[1778610622044,31.51,80472.43,148.3,0.06501,0.00013,4.00617]
[1778610622063,31.51,80472.43,148.3,0.06501,0.00013,4.00617]
[1778610622105,31.51,80472.43,148.3,0.06501,0.00013,4.00617]
[1778610622276,31.51,80472.43,148.3,0.06501,0.00013,4.00617]
[1778610622276,31.51,80472.12,148.3,0.06497,0.00013,4.00419]
[1778610622908,31.51,80481.59,148.3,0.0662,0.00013,4.06303]
[1778610624508,31.51,80487.62,148.3,0.06699,0.00013,4.10111]
[1778610627530,31.52,80496.56,148.3,0.06818,0.00013,4.15779]
[1778610631859,31.52,80491.81,148.3,0.06757,0.00013,4.12868]
[1778610631909,31.52,80492.27,148.3,0.06751,0.00013,4.12352]
[1778610637600,31.51,80497.13,148.3,0.06812,0.00013,4.15229]
[1778610638647,31.51,80497.13,148.3,0.06812,0.00013,4.15229]
[1778610642729,31.51,80496.98,148.3,0.06808,0.00013,4.1502]
[1778610643312,31.51,80500.81,148.3,0.06858,0.00013,4.17396]
[1778610646256,31.51,80503.3,148.3,0.06892,0.00013,4.19]
[1778610646272,31.51,80503.02,148.3,0.06888,0.00013,4.18841]
[1778610651698,31.51,80504.4,148.3,0.06903,0.00013,4.19548]
[1778610657740,31.5,80503.83,148.3,0.06891,0.00013,4.18967]
[1778610662774,31.49,80506.61,148.3,0.06925,0.00013,4.20568]
[1778610662795,31.49,80518.76,148.3,0.07088,0.00014,4.2824]
[1778610667811,31.49,80523.53,148.3,0.07153,0.00014,4.31274]
[1778610673017,31.49,80527.58,148.3,0.07208,0.00014,4.33854]
[1778610673148,31.49,80528.73,148.3,0.07224,0.00014,4.34585]
[1778610675070,31.49,80528.51,148.3,0.0722,0.00014,4.34384]
[1778610675169,31.49,80528.66,148.3,0.0722,0.00014,4.3442]
[1778610680902,31.48,80528.74,148.3,0.0722,0.00014,4.3442]
[1778610685940,31.48,80528.74,148.3,0.07219,0.00014,4.34373]
[1778610690135,31.48,80527.77,148.3,0.07205,0.00014,4.33723]
[1778610690231,31.48,80527.3,148.3,0.07199,0.00014,4.33413]
[1778610690973,31.48,80514.26,148.3,0.07019,0.00014,4.25024]
[1778610696010,31.47,80509.32,148.3,0.06936,0.00013,4.20843]
[1778610701044,31.47,80508.79,148.3,0.06925,0.00013,4.20314]
[1778610706079,31.46,80508.68,148.3,0.06919,0.00013,4.20046]
[1778610711114,31.45,80508.55,148.3,0.06913,0.00013,4.19764]
[1778610716149,31.45,80509.48,148.3,0.06921,0.00013,4.20156]
[1778610720177,31.44,80518.82,148.3,0.07044,0.00014,4.25919]
[1778610725212,31.43,80524.59,148.3,0.07117,0.00014,4.29355]
[1778610726085,31.43,80524.59,148.3,0.07117,0.00014,4.29355]
[1778610726219,31.43,80524.78,148.3,0.07119,0.00014,4.29424]
[1778610727732,31.43,80528.74,148.3,0.07173,0.00014,4.31962]
[1778610728233,31.43,80529.99,148.3,0.0719,0.00014,4.3276]
[1778610733268,31.42,80526.13,148.3,0.07131,0.00014,4.30001]
[1778610740317,31.41,80526.63,148.3,0.0713,0.00014,4.29941]
[1778610745352,31.4,80528.52,148.3,0.0715,0.00014,4.3088]
[1778610750387,31.39,80528.29,148.3,0.07141,0.00014,4.3046]
[1778610755423,31.38,80528.12,148.3,0.07121,0.00014,4.29296]
[1778610760457,31.37,80527.25,148.3,0.07103,0.00014,4.28433]
[1778610765492,31.36,80527.5,148.3,0.071,0.00014,4.28295]
[1778610773282,31.36,80527.32,148.3,0.07093,0.00014,4.27983]
[1778610778587,31.34,80526.42,148.3,0.07071,0.00014,4.26977]
[1778610783622,31.33,80525.64,148.3,0.07056,0.00014,4.2625]
[1778610788657,31.33,80528.02,148.3,0.07083,0.00014,4.2755]
[1778610792685,31.32,80537.29,148.3,0.07207,0.00014,4.33316]
[1778610797720,31.31,80541.18,148.3,0.07255,0.00014,4.35552]
[1778610802755,31.3,80541.7,148.3,0.07256,0.00014,4.35593]
[1778610807790,31.29,80541.27,148.3,0.07244,0.00014,4.35021]
[1778610814484,31.28,80540.98,148.3,0.07222,0.00014,4.33755]
[1778610819876,31.27,80540.47,148.3,0.07205,0.00014,4.32981]
[1778610824911,31.26,80537.46,148.3,0.07158,0.00014,4.30778]
[1778610829946,31.25,80542.4,148.3,0.07221,0.00014,4.33696]
[1778610834981,31.24,80542.35,148.3,0.07214,0.00014,4.33385]
[1778610841108,31.23,80542.55,148.3,0.07212,0.00014,4.33295]
[1778610846463,31.22,80538.82,148.3,0.07153,0.00014,4.30568]
[1778610852106,31.21,80540.96,148.3,0.07175,0.00014,4.31592]
[1778610857141,31.2,80542.34,148.3,0.07189,0.00014,4.32225]
[1778610862176,31.19,80542.66,148.3,0.07187,0.00014,4.32168]
[1778610867211,31.18,80543.02,148.3,0.07187,0.00014,4.32139]
[1778610872247,31.17,80545.73,148.3,0.07206,0.00014,4.32782]
[1778610877282,31.17,80545.59,148.3,0.07199,0.00014,4.32426]
[1778610882317,31.16,80545.69,148.3,0.07194,0.00014,4.3223]
[1778610887352,31.15,80544.42,148.3,0.07171,0.00014,4.31151]
[1778610893394,31.14,80543.98,148.3,0.07158,0.00014,4.30569]
[1778610894416,31.14,80543.98,148.3,0.07158,0.00014,4.30569]
[1778610894426,31.14,80543.98,148.3,0.07158,0.00014,4.30569]
[1778610894431,31.14,80544.1,148.3,0.07159,0.00014,4.30598]
[1778610896474,31.14,80544.08,148.3,0.07159,0.00014,4.30588]
[1778610896575,31.14,80544.08,148.3,0.07159,0.00014,4.30591]
[1778610902459,31.13,80536.86,148.3,0.07053,0.00014,4.25643]
[1778610907494,31.12,80534.8,148.3,0.0702,0.00014,4.24119]
[1778610908828,31.12,80534.64,148.3,0.07017,0.00014,4.23978]
[1778610908842,31.12,80534.64,148.3,0.07016,0.00014,4.23938]
[1778610914645,31.12,80533.07,148.3,0.06996,0.00014,4.22982]
[1778610919489,31.12,80532.58,148.3,0.06991,0.00014,4.22736]
[1778610919816,31.12,80532.7,148.3,0.06993,0.00014,4.22827]
[1778610925621,31.13,80533.19,148.3,0.07001,0.00014,4.23225]
[1778610930931,31.13,80533.08,148.3,0.07001,0.00014,4.23221]
[1778610936820,31.13,80533.08,148.3,0.0699,0.00014,4.22463]
[1778610937504,31.13,80533.08,148.3,0.0699,0.00014,4.22463]
[1778610938198,31.13,80532.9,148.3,0.06988,0.00014,4.22361]
[1778610939523,31.13,80533.05,148.3,0.06991,0.00014,4.22471]
[1778610939897,31.13,80533.02,148.3,0.0699,0.00014,4.22466]
[1778610940794,31.13,80533.09,148.3,0.06992,0.00014,4.22524]
[1778610941327,31.13,80533.09,148.3,0.06992,0.00014,4.22524]
[1778610946770,31.14,80535.95,148.3,0.07033,0.00014,4.2445]
[1778610951197,31.14,80535.94,148.3,0.07033,0.00014,4.24454]
[1778610951914,31.14,80536.05,148.3,0.07035,0.00014,4.24555]
[1778610952692,31.14,80536.05,148.3,0.07035,0.00014,4.24565]
[1778610956185,31.14,80537.55,148.3,0.07057,0.00014,4.25559]
[1778610956841,31.14,80545.63,148.3,0.07169,0.00014,4.30795]
[1778610959004,31.14,80547.83,148.3,0.072,0.00014,4.32222]
[1778610960242,31.14,80549.64,148.3,0.07225,0.00014,4.33396]
[1778610960684,31.14,80549.59,148.3,0.07224,0.00014,4.3336]
[1778610964539,31.14,80559.55,148.3,0.07364,0.00014,4.39838]
[1778610964640,31.14,80552.93,148.3,0.0727,0.00014,4.35499]
[1778610964699,31.14,80552.93,148.3,0.0727,0.00014,4.35499]
[1778610965142,31.14,80552.93,148.3,0.0727,0.00014,4.35499]
[1778610965429,31.14,80552.93,148.3,0.0727,0.00014,4.35499]
[1778610970181,31.14,80553.02,148.3,0.07271,0.00014,4.35533]
[1778610975975,31.13,80555.49,148.3,0.07305,0.00014,4.37091]
[1778610978062,31.13,80555.3,148.3,0.07302,0.00014,4.36959]
[1778610978799,31.13,80555.18,148.3,0.073,0.00014,4.36872]
[1778610978811,31.13,80555.18,148.2,0.073,0.00014,4.36872]
[1778610978813,31.13,80555.18,148.2,0.073,0.00014,4.36872]
[1778610979141,31.13,80555.15,148.2,0.07298,0.00014,4.36776]
[1778610979824,31.13,80555.15,148.2,0.07298,0.00014,4.36776]
[1778610980726,31.15,80555.3,148.2,0.07311,0.00014,4.37381]
[1778610981166,31.15,80555.3,148.2,0.07311,0.00014,4.37381]
[1778610981172,31.15,80555.3,148.2,0.07311,0.00014,4.37381]
[1778610981786,31.16,80555.2,148.2,0.07321,0.00014,4.3781]
[1778610982016,31.18,80555.1,148.2,0.0733,0.00014,4.38232]
[1778610982951,31.18,80555.1,148.2,0.0733,0.00014,4.38232]
[1778610983663,31.18,80555.1,148.2,0.0733,0.00014,4.38232]
[1778610983023,31.18,80555.34,148.2,0.07331,0.00014,4.38288]
[1778610985669,31.18,80559.34,148.2,0.07389,0.00014,4.40953]
[1778610986348,31.18,80581.68,148.2,0.07714,0.00015,4.558]
[1778610987502,31.18,80581.68,148.2,0.07714,0.00015,4.558]
[1778610987521,31.18,80580.18,148.2,0.07693,0.00015,4.54822]
[1778610988053,31.18,80580.18,148.2,0.07693,0.00015,4.54822]
[1778610988237,31.18,80580.18,148.2,0.07693,0.00015,4.54822]
[1778610988297,31.18,80580.18,148.2,0.07693,0.00015,4.54822]
[1778610990745,31.18,80585.36,148.2,0.07767,0.00015,4.58169]
[1778610995010,31.17,80585.89,148.2,0.07758,0.00015,4.57499]
[1778610995607,31.17,80586.66,148.2,0.07768,0.00015,4.57973]
[1778610996931,31.17,80587.18,148.2,0.07776,0.00015,4.58337]
[1778610997121,31.17,80587.28,148.2,0.07778,0.00015,4.5842]
[1778610998743,31.17,80587.86,148.2,0.07786,0.00015,4.58766]
[1778610999142,31.17,80592.03,148.2,0.07847,0.00015,4.61517]
[1778611000139,31.17,80592.03,148.2,0.07847,0.00015,4.61517]
[1778611000143,31.17,80594.94,148.2,0.07891,0.00015,4.63482]
[1778611004889,31.16,80598.19,148.2,0.07935,0.00015,4.65467]
[1778611004941,31.16,80598.19,148.2,0.07935,0.00015,4.65467]
[1778611005092,31.16,80598.19,148.2,0.07935,0.00015,4.65467]
[1778611005121,31.16,80598.19,148.2,0.07935,0.00015,4.65467]
[1778611005178,31.16,80609.19,148.2,0.08101,0.00015,4.72858]
[1778611006704,31.16,80609.19,148.2,0.08101,0.00015,4.72858]
[1778611007193,31.16,80603.78,148.2,0.08018,0.00015,4.69157]
[1778611007906,31.16,80603.78,148.2,0.08018,0.00015,4.69157]
[1778611008194,31.16,80603.78,148.2,0.08018,0.00015,4.69157]
[1778611009738,31.16,80604.86,148.2,0.08036,0.00015,4.6998]
[1778611010234,31.17,80602.98,148.2,0.08009,0.00015,4.68751]
[1778611015070,31.17,80602.27,148.2,0.07998,0.00015,4.68277]
[1778611015271,31.17,80600.3,148.2,0.07968,0.00015,4.66947]
[1778611017039,31.16,80599.96,148.2,0.07962,0.00015,4.66662]
[1778611017283,31.16,80599.46,148.2,0.07953,0.00015,4.66271]
[1778611018365,31.16,80599.46,148.2,0.07953,0.00015,4.66271]
[1778611018470,31.16,80601.79,148.2,0.07988,0.00015,4.67848]
[1778611019023,31.16,80601.79,148.2,0.07988,0.00015,4.67848]
[1778611019443,31.16,80606.01,148.2,0.08051,0.00015,4.70648]
[1778611021362,31.16,80611.26,148.2,0.08131,0.00015,4.7421]
[1778611021375,31.16,80611.26,148.2,0.08131,0.00015,4.7421]
[1778611021450,31.16,80616.89,148.2,0.08218,0.00015,4.7804]
[1778611023679,31.16,80621.79,148.2,0.08294,0.00016,4.81425]
[1778611024107,31.16,80620.56,148.2,0.08276,0.00016,4.8061]
[1778611024704,31.16,80620.56,148.2,0.08276,0.00016,4.8061]
[1778611024722,31.16,80618.94,148.2,0.08251,0.00015,4.79531]
[1778611025587,31.16,80618.94,148.2,0.08251,0.00015,4.79531]
[1778611025668,31.16,80609.72,148.2,0.0811,0.00015,4.73277]
[1778611026017,31.16,80609.72,148.2,0.0811,0.00015,4.73277]
[1778611026668,31.16,80605.32,148.2,0.08042,0.00015,4.70229]
[1778611027009,31.16,80605.32,148.2,0.08042,0.00015,4.70229]
[1778611027105,31.16,80605.32,148.2,0.08042,0.00015,4.70229]
[1778611027692,31.16,80598.53,148.2,0.07939,0.00015,4.6564]
[1778611027944,31.16,80598.53,148.2,0.07939,0.00015,4.6564]
[1778611028712,31.16,80598.53,148.2,0.07939,0.00015,4.6564]
[1778611028613,31.16,80596.45,148.2,0.07906,0.00015,4.64188]
[1778611029368,31.16,80596.63,148.2,0.07909,0.00015,4.64318]
[1778611032677,31.16,80596.89,148.2,0.07911,0.00015,4.64395]
[1778611038626,31.15,80600.84,148.2,0.07963,0.00015,4.66742]
[1778611038801,31.15,80602.08,148.2,0.07981,0.00015,4.67528]
[1778611039439,31.14,80602.38,148.2,0.07984,0.00015,4.67677]
[1778611040532,31.14,80602.38,148.2,0.07984,0.00015,4.67677]
[1778611040634,31.14,80602.48,148.2,0.07986,0.00015,4.67749]
[1778611041099,31.14,80602.48,148.2,0.07986,0.00015,4.67749]
[1778611041453,31.14,80602.39,148.2,0.07983,0.00015,4.67634]
[1778611041893,31.14,80602.39,148.2,0.07983,0.00015,4.67634]
[1778611042350,31.14,80602.39,148.2,0.07983,0.00015,4.67634]
[1778611042374,31.14,80602.39,148.2,0.07983,0.00015,4.67634]
[1778611042460,31.14,80602.3,148.2,0.07982,0.00015,4.67578]
[1778611044764,31.14,80601.15,148.2,0.07962,0.00015,4.66694]
[1778611048179,31.13,80601.66,148.2,0.07966,0.00015,4.66882]
[1778611048187,31.13,80601.66,148.2,0.07966,0.00015,4.66882]
[1778611048503,31.13,80610.6,148.2,0.08101,0.00015,4.7289]
[1778611048764,31.13,80610.6,148.2,0.08101,0.00015,4.7289]
[1778611049510,31.13,80612.83,148.2,0.08135,0.00015,4.74393]
[1778611051832,31.13,80615.72,148.2,0.08163,0.00015,4.75359]
[1778611052320,31.13,80615.72,148.2,0.08163,0.00015,4.75359]
[1778611053343,31.12,80615.02,148.2,0.08151,0.00015,4.74816]
[1778611055024,31.12,80608.23,148.2,0.08044,0.00015,4.70078]
[1778611055733,31.12,80608.23,148.2,0.08044,0.00015,4.70078]
[1778611055554,31.12,80608.58,148.2,0.08049,0.00015,4.70259]
[1778611055879,31.12,80608.58,148.2,0.08049,0.00015,4.70259]
[1778611056260,31.12,80608.58,148.2,0.08049,0.00015,4.70259]
[1778611056561,31.12,80614.1,148.2,0.08133,0.00015,4.74014]
[1778611056913,31.12,80614.1,148.2,0.08133,0.00015,4.74014]
[1778611057006,31.12,80614.1,148.2,0.08133,0.00015,4.74014]
[1778611057568,31.12,80615.22,148.2,0.08149,0.00015,4.74715]
[1778611062603,31.12,80612.08,148.2,0.081,0.00015,4.72562]
[1778611063610,31.12,80605.19,148.2,0.07995,0.00015,4.67885]
[1778611069273,31.12,80603.89,148.2,0.07976,0.00015,4.67029]
[1778611069653,31.12,80603.81,148.2,0.07975,0.00015,4.66988]
[1778611070373,31.12,80603.81,148.2,0.07975,0.00015,4.66988]
[1778611070374,31.12,80603.81,148.2,0.07975,0.00015,4.66988]
[1778611071319,31.12,80603.73,148.2,0.07973,0.00015,4.66883]
[1778611071403,31.12,80603.73,148.2,0.07973,0.00015,4.66883]
[1778611071669,31.11,80603.68,148.2,0.07971,0.00015,4.66797]
[1778611074736,31.11,80604.27,148.2,0.0798,0.00015,4.67186]
[1778611078510,31.11,80604.88,148.2,0.07988,0.00015,4.67573]
[1778611081692,31.11,80604.67,148.2,0.07985,0.00015,4.6741]
[1778611081739,31.11,80605.4,148.2,0.07995,0.00015,4.67898]
[1778611084310,31.11,80606.04,148.2,0.08004,0.00015,4.68272]
[1778611089513,31.1,80606.35,148.2,0.08003,0.00015,4.68215]
[1778611089926,31.1,80605.7,148.2,0.07991,0.00015,4.67721]
[1778611095837,31.09,80606.63,148.2,0.07997,0.00015,4.67979]
[1778611098697,31.09,80605.77,148.2,0.07983,0.00015,4.67342]
[1778611098783,31.09,80605.77,148.2,0.07983,0.00015,4.67342]
[1778611098781,31.08,80605.64,148.2,0.0798,0.00015,4.672]
[1778611098973,31.08,80605.64,148.2,0.0798,0.00015,4.672]
[1778611099028,31.08,80605.64,148.2,0.0798,0.00015,4.672]
[1778611099401,31.08,80605.64,148.2,0.0798,0.00015,4.672]
[1778611099518,31.08,80605.64,148.2,0.0798,0.00015,4.672]
[1778611099539,31.08,80613.25,148.2,0.08094,0.00015,4.72314]
[1778611100221,31.08,80613.25,148.2,0.08094,0.00015,4.72314]
[1778611100318,31.08,80619.56,148.2,0.08193,0.00015,4.76663]
[1778611102279,31.08,80622.92,148.2,0.08244,0.00016,4.78954]
[1778611102300,31.08,80622.14,148.2,0.08232,0.00016,4.78406]
[1778611104200,31.08,80621.39,148.2,0.08221,0.00016,4.77927]
[1778611104334,31.08,80621.39,148.2,0.08221,0.00016,4.77927]
[1778611104524,31.08,80621.39,148.2,0.08221,0.00016,4.77927]
[1778611108453,31.09,80623.66,148.2,0.0826,0.00016,4.79622]
[1778611108483,31.09,80623.98,148.2,0.08265,0.00016,4.79875]
[1778611112806,31.09,80618.91,148.2,0.08173,0.00015,4.75482]
[1778611115982,31.09,80612.98,148.2,0.08081,0.00015,4.71423]
[1778611121016,31.09,80611.68,148.2,0.08061,0.00015,4.70553]
[1778611124595,31.09,80610.05,148.2,0.08037,0.00015,4.69454]
[1778611124648,31.09,80610.03,148.2,0.08037,0.00015,4.69445]
[1778611125242,31.09,80610.03,148.2,0.08037,0.00015,4.69445]
[1778611125308,31.09,80609.49,148.2,0.08027,0.00015,4.69026]
[1778611131086,31.09,80612.22,148.2,0.08069,0.00015,4.70911]
[1778611132851,31.09,80611.83,148.2,0.08064,0.00015,4.70649]
[1778611133101,31.09,80611.82,148.2,0.08064,0.00015,4.70646]
[1778611137013,31.08,80611.11,148.2,0.08049,0.00015,4.70001]
[1778611142164,31.07,80612.56,148.2,0.08064,0.00015,4.70667]
[1778611143044,31.07,80612.56,148.2,0.08064,0.00015,4.70667]
[1778611143171,31.07,80613.49,148.2,0.08077,0.00015,4.71246]
[1778611146060,31.07,80614.27,148.2,0.08089,0.00015,4.71783]
[1778611146192,31.07,80613.91,148.2,0.08084,0.00015,4.7154]
[1778611147074,31.07,80613.91,148.2,0.08084,0.00015,4.7154]
[1778611147199,31.07,80613.61,148.2,0.08078,0.00015,4.71282]
[1778611152235,31.07,80616.51,148.2,0.08122,0.00015,4.73266]
[1778611152329,31.07,80616.9,148.2,0.08128,0.00015,4.73533]
[1778611157844,31.06,80616.26,148.2,0.08113,0.00015,4.72869]
[1778611158223,31.06,80618.91,148.2,0.08153,0.00015,4.74622]
[1778611158258,31.06,80618.91,148.2,0.08153,0.00015,4.74622]
[1778611158276,31.06,80621.55,148.2,0.08192,0.00015,4.76369]
[1778611163311,31.06,80622.3,148.2,0.08204,0.00016,4.76859]
[1778611168317,31.06,80621.17,148.2,0.08186,0.00015,4.76072]
[1778611173382,31.06,80621.08,148.2,0.08171,0.00015,4.75124]
[1778611178223,31.06,80621.65,148.2,0.0818,0.00015,4.75514]
[1778611178417,31.06,80621.66,148.2,0.0818,0.00015,4.75521]
[1778611179740,31.06,80621.66,148.2,0.0818,0.00015,4.75521]
[1778611179741,31.06,80621.66,148.2,0.0818,0.00015,4.75521]
[1778611184716,31.05,80620.71,148.2,0.08159,0.00015,4.74582]
[1778611184807,31.04,80620.67,148.2,0.08157,0.00015,4.74499]
[1778611190501,31.04,80621.49,148.2,0.08169,0.00015,4.75065]
[1778611193522,31.04,80614.12,148.2,0.08056,0.00015,4.70048]
[1778611194969,31.05,80612.46,148.2,0.08031,0.00015,4.68928]
[1778611194969,31.05,80612.46,148.2,0.08031,0.00015,4.68928]
[1778611195536,31.05,80608.45,148.2,0.0797,0.00015,4.66217]
[1778611196566,31.05,80608.45,148.2,0.0797,0.00015,4.66217]
[1778611196604,31.04,80608.13,148.2,0.07964,0.00015,4.65956]
[1778611197014,31.04,80608.13,148.2,0.07964,0.00015,4.65956]
[1778611197610,31.04,80608.13,148.2,0.07964,0.00015,4.65956]
[1778611197710,31.04,80594.36,148.2,0.07758,0.00015,4.56687]
[1778611199569,31.04,80594.84,148.2,0.07764,0.00015,4.56979]
[1778611199775,31.04,80594.84,148.2,0.07764,0.00015,4.56979]
[1778611200720,31.04,80571.91,148.2,0.07427,0.00014,4.41664]
[1778611203597,31.04,80583.06,148.2,0.07588,0.00015,4.4902]
[1778611208635,31.04,80582.94,148.2,0.07585,0.00015,4.48847]
[1778611209834,31.04,80582.94,148.2,0.07585,0.00015,4.48847]
[1778611209928,31.04,80582.94,148.2,0.07585,0.00015,4.48847]
[1778611210896,31.04,80584.04,148.2,0.076,0.00015,4.49561]
[1778611210904,31.04,80591.63,148.2,0.07712,0.00015,4.54607]
[1778611211889,31.04,80591.63,148.2,0.07712,0.00015,4.54607]
[1778611214384,31.04,80593.76,148.2,0.07743,0.00015,4.56004]
[1778611219463,31.03,80594.95,148.2,0.07757,0.00015,4.56644]
[1778611223285,31.03,80594.89,148.2,0.07753,0.00015,4.56474]
[1778611227365,31.02,80595.16,148.2,0.07754,0.00015,4.56523]
[1778611229465,31.02,80595.21,148.2,0.07753,0.00015,4.5649]
[1778611229782,31.02,80594.6,148.2,0.07743,0.00015,4.56047]
[1778611230134,31.02,80594.6,148.2,0.07743,0.00015,4.56047]
[1778611230846,31.02,80594.6,148.2,0.07743,0.00015,4.56047]
[1778611231258,31.02,80594.62,148.2,0.07744,0.00015,4.56086]
[1778611231796,31.02,80594.59,148.2,0.07731,0.00015,4.55224]
[1778611233071,31.02,80594.52,148.2,0.0773,0.00015,4.55144]
[1778611233080,31.02,80594.52,148.2,0.0773,0.00015,4.55144]
[1778611233810,31.02,80596.13,148.2,0.07753,0.00015,4.56192]
[1778611236944,31.02,80602.84,148.2,0.07855,0.00015,4.60772]
[1778611239898,31.02,80606.9,148.2,0.07917,0.00015,4.63547]
[1778611239909,31.02,80606.28,148.2,0.07908,0.00015,4.63141]
[1778611241246,31.02,80606.5,148.2,0.07911,0.00015,4.63304]
[1778611241311,31.02,80606.5,148.2,0.07911,0.00015,4.63304]
[1778611249502,31.02,80602.01,148.2,0.0784,0.00015,4.60104]
[1778611251188,31.01,80601.67,148.2,0.07829,0.00015,4.5964]
[1778611251189,31.01,80601.67,148.2,0.07829,0.00015,4.5964]
[1778611256972,31.0,80607.85,148.2,0.07917,0.00015,4.6357]
[1778611257648,31.0,80607.85,148.2,0.07917,0.00015,4.6357]
[1778611257820,31.0,80607.85,148.2,0.07917,0.00015,4.6357]
[1778611257978,31.0,80608.31,148.2,0.07923,0.00015,4.63838]
[1778611263114,31.0,80609.81,148.2,0.07947,0.00015,4.64905]
[1778611265027,31.0,80603.65,148.2,0.07855,0.00015,4.60774]
[1778611270065,31.0,80601.01,148.2,0.07817,0.00015,4.59099]
[1778611275148,31.01,80597.09,148.2,0.07761,0.00015,4.56545]
[1778611276678,31.01,80596.48,148.2,0.07752,0.00015,4.5616]
[1778611276729,31.01,80595.53,148.2,0.07739,0.00015,4.55547]
[1778611278853,31.01,80595.58,148.2,0.07739,0.00015,4.55547]
[1778611279698,31.01,80595.47,148.2,0.07736,0.00015,4.55441]
[1778611285170,31.0,80593.44,148.2,0.07701,0.00015,4.53867]
[1778611290205,30.99,80590.54,148.2,0.07655,0.00015,4.51778]
[1778611295245,30.99,80591.02,148.2,0.07646,0.00015,4.51095]
[1778611299842,30.99,80592.18,148.2,0.07661,0.00015,4.51785]
[1778611303951,30.98,80591.92,148.2,0.07655,0.00015,4.51495]
[1778611312364,30.97,80598.54,148.2,0.07747,0.00015,4.55641]
[1778611316710,30.97,80599.91,148.2,0.07765,0.00015,4.56454]
[1778611316713,30.97,80599.91,148.2,0.07765,0.00015,4.56454]
[1778611318620,30.97,80601.36,148.2,0.07785,0.00015,4.57357]
[1778611318692,30.97,80602.49,148.2,0.07801,0.00015,4.58081]
[1778611319234,30.97,80602.49,148.2,0.07801,0.00015,4.58081]
[1778611319492,30.97,80602.49,148.2,0.07801,0.00015,4.58081]
[1778611321606,30.97,80608.44,148.2,0.07892,0.00015,4.6215]
[1778611322656,30.97,80608.44,148.2,0.07892,0.00015,4.6215]
[1778611322657,30.97,80608.44,148.2,0.07892,0.00015,4.6215]
[1778611328476,30.97,80612.45,148.2,0.07954,0.00015,4.64952]
[1778611333823,30.97,80612.22,148.2,0.07952,0.00015,4.64836]
[1778611339553,30.97,80615.54,148.2,0.08004,0.00015,4.6716]
[1778611345157,30.98,80616.05,148.2,0.08013,0.00015,4.67542]
[1778611347719,30.98,80615.71,148.2,0.08008,0.00015,4.67328]
[1778611347820,30.98,80615.68,148.2,0.08008,0.00015,4.67325]
[1778611352441,30.97,80615.71,148.2,0.07991,0.00015,4.66277]
[1778611352441,30.97,80615.71,148.2,0.07991,0.00015,4.66277]
[1778611356964,30.96,80614.94,148.2,0.07975,0.00015,4.65567]
[1778611363721,30.95,80615.58,148.2,0.07976,0.00015,4.65643]
[1778611364187,30.95,80615.58,148.2,0.07976,0.00015,4.65643]
[1778611364434,30.95,80615.58,148.2,0.07976,0.00015,4.65643]
[1778611367354,30.95,80615.65,148.2,0.07974,0.00015,4.65557]
[1778611368604,30.95,80613.99,148.2,0.07948,0.00015,4.64385]
[1778611368756,30.95,80613.62,148.2,0.07941,0.00015,4.64091]
[1778611370309,30.95,80612.14,148.2,0.07919,0.00015,4.63102]
[1778611375805,30.95,80612.26,148.2,0.07923,0.00015,4.63282]
[1778611380840,30.95,80613.67,148.2,0.07946,0.00015,4.64311]
[1778611383863,30.95,80621.3,148.2,0.08064,0.00015,4.69536]
[1778611388916,30.95,80624.25,148.2,0.0811,0.00015,4.71563]
[1778611394939,30.95,80624.96,148.2,0.08121,0.00015,4.72071]
[1778611399974,30.95,80625.45,148.2,0.08129,0.00015,4.72424]
[1778611405261,30.95,80625.05,148.2,0.08123,0.00015,4.72172]
[1778611408881,30.96,80625.37,148.2,0.08129,0.00015,4.72405]
[1778611409038,30.96,80625.33,148.2,0.08128,0.00015,4.72383]
[1778611413908,30.95,80629.9,148.2,0.08181,0.00016,4.74423]
[1778611414072,30.95,80629.84,148.2,0.08179,0.00016,4.74327]
[1778611419107,30.95,80630.4,148.2,0.08188,0.00016,4.74724]
[1778611424135,30.95,80630.7,148.2,0.08192,0.00016,4.74934]
[1778611424340,30.95,80630.22,148.2,0.08185,0.00016,4.74606]
[1778611425149,30.95,80630.37,148.2,0.08187,0.00016,4.74709]
[1778611425268,30.95,80630.37,148.2,0.08187,0.00016,4.74709]
[1778611425279,30.95,80630.37,148.2,0.08186,0.00016,4.74653]
[1778611426328,30.95,80630.37,148.2,0.08186,0.00016,4.74653]
[1778611427163,30.95,80630.53,148.2,0.08189,0.00016,4.74763]
[1778611428943,30.94,80630.51,148.2,0.08187,0.00016,4.74693]
[1778611429177,30.94,80630.75,148.2,0.08189,0.00016,4.748]
[1778611429731,30.94,80630.75,148.2,0.08189,0.00016,4.748]
[1778611430184,30.94,80630.46,148.2,0.08185,0.00016,4.74602]
[1778611430887,30.94,80630.46,148.2,0.08185,0.00016,4.74602]
[1778611431191,30.94,80630.51,148.2,0.08184,0.00016,4.74579]
[1778611436227,30.94,80628.28,148.2,0.0815,0.00016,4.73052]
[1778611440255,30.94,80634.07,148.2,0.0824,0.00016,4.77033]
[1778611445290,30.94,80635.68,148.2,0.08265,0.00016,4.78119]
[1778611450326,30.94,80637.74,148.2,0.08296,0.00016,4.79509]
[1778611455361,30.94,80639.14,148.2,0.08318,0.00016,4.80436]
[1778611457448,30.94,80643.66,148.2,0.08389,0.00016,4.83554]
[1778611457482,30.94,80645.77,148.2,0.08422,0.00016,4.85004]
[1778611458337,30.94,80645.77,148.2,0.08422,0.00016,4.85004]
[1778611458383,30.94,80648.17,148.2,0.08461,0.00016,4.86701]
[1778611463947,30.93,80648.4,148.2,0.08463,0.00016,4.86784]
[1778611465447,30.93,80648.48,148.2,0.08463,0.00016,4.86801]
[1778611465578,30.93,80648.48,148.2,0.08463,0.00016,4.86801]
[1778611465612,30.93,80652.96,148.2,0.08535,0.00016,4.899]
[1778611466810,30.93,80661.51,148.2,0.08673,0.00016,4.95901]
[1778611472482,30.93,80663.06,148.2,0.08686,0.00016,4.96154]
[1778611474938,30.94,80663.22,148.2,0.08689,0.00016,4.96277]
[1778611474959,30.94,80663.22,148.2,0.08689,0.00016,4.96277]
[1778611475058,30.94,80662.72,148.2,0.08681,0.00016,4.95937]
[1778611480445,30.93,80660.02,148.2,0.08634,0.00016,4.93885]
[1778611485573,30.92,80660.11,148.2,0.08631,0.00016,4.93761]
[1778611490610,30.92,80659.03,148.2,0.0861,0.00016,4.92848]
[1778611491617,30.92,80651.27,148.2,0.08484,0.00016,4.87401]
[1778611494638,30.92,80641.1,148.2,0.08321,0.00016,4.80287]
[1778611499673,30.91,80639.77,148.2,0.08299,0.00016,4.79317]
[1778611502801,30.91,80648.6,148.2,0.08438,0.00016,4.85404]
[1778611503702,30.91,80654.41,148.2,0.08531,0.00016,4.89431]
[1778611508741,30.91,80656.19,148.2,0.08556,0.00016,4.90539]
[1778611510153,30.91,80656.19,148.2,0.08556,0.00016,4.90539]
[1778611510242,30.91,80656.19,148.2,0.08556,0.00016,4.90512]
[1778611510529,30.91,80656.19,148.2,0.08556,0.00016,4.90512]
[1778611510750,30.91,80656.19,148.2,0.08556,0.00016,4.90512]
[1778611510875,30.91,80656.19,148.2,0.08556,0.00016,4.90512]
[1778611511044,30.91,80656.19,148.2,0.08556,0.00016,4.90512]
[1778611511303,30.91,80668.53,148.2,0.08757,0.00016,4.99186]
[1778611513681,30.91,80673.71,148.2,0.08842,0.00017,5.02849]
[1778611515927,30.91,80673.03,148.2,0.08831,0.00017,5.02371]
[1778611515955,30.91,80673.03,148.2,0.08831,0.00017,5.02371]
[1778611519798,30.91,80671.72,148.2,0.0881,0.00016,5.01457]
[1778611522808,30.91,80673.38,148.2,0.08837,0.00017,5.02639]
[1778611526018,30.91,80672.08,148.2,0.08816,0.00016,5.01727]
[1778611529090,30.91,80672.04,148.2,0.08816,0.00016,5.0171]
[1778611531440,30.91,80671.92,148.2,0.08814,0.00016,5.01637]
[1778611531942,30.91,80662.9,148.2,0.08653,0.00016,4.944]
[1778611532949,30.91,80654.4,148.2,0.08514,0.00016,4.88424]
[1778611533956,30.91,80647.79,148.2,0.08408,0.00016,4.83803]
[1778611536161,30.91,80636.83,148.2,0.08234,0.00016,4.76197]
[1778611542012,30.91,80635.14,148.2,0.08208,0.00016,4.75021]
[1778611544026,30.91,80644.03,148.2,0.08347,0.00016,4.81154]
[1778611545471,30.91,80645.23,148.2,0.08366,0.00016,4.81976]
[1778611550926,30.9,80645.48,148.2,0.08369,0.00016,4.82085]
[1778611553154,30.9,80645.99,148.2,0.08376,0.00016,4.82412]
[1778611559134,30.9,80647.43,148.2,0.08397,0.00016,4.83305]
[1778611561825,30.9,80645.8,148.2,0.0837,0.00016,4.82144]
[1778611565468,30.9,80642.45,148.2,0.08316,0.00016,4.79775]
[1778611565518,30.9,80642.45,148.2,0.08316,0.00016,4.79775]
[1778611566183,30.9,80638.46,148.2,0.08253,0.00016,4.77008]
[1778611566798,30.9,80638.46,148.2,0.08253,0.00016,4.77008]
[1778611567190,30.89,80635.08,148.2,0.08198,0.00016,4.74615]
[1778611570494,30.89,80634.22,148.2,0.08185,0.00016,4.74018]
[1778611570548,30.89,80634.22,148.2,0.08185,0.00016,4.74017]
[1778611576253,30.88,80634.9,148.2,0.08189,0.00016,4.74192]
[1778611578524,30.88,80638.81,148.2,0.08247,0.00016,4.7677]
[1778611579146,30.88,80638.81,148.2,0.08247,0.00016,4.7677]
[1778611580496,30.88,80638.99,148.2,0.08247,0.00016,4.76772]
[1778611580503,30.88,80638.99,148.2,0.08247,0.00016,4.76772]
[1778611581288,30.87,80644.09,148.2,0.08326,0.00016,4.80235]
[1778611582082,30.87,80644.09,148.2,0.08326,0.00016,4.80235]
[1778611582295,30.87,80645.55,148.2,0.08349,0.00016,4.81242]
[1778611585543,30.87,80646.63,148.2,0.08362,0.00016,4.81786]
[1778611587514,30.86,80646.46,148.2,0.08356,0.00016,4.81529]
[1778611588337,30.86,80646.53,148.2,0.08355,0.00016,4.81507]
[1778611590351,30.86,80655.61,148.2,0.085,0.00016,4.878]
[1778611595386,30.86,80654.67,148.2,0.08469,0.00016,4.86157]
[1778611598407,30.85,80646.08,148.2,0.0833,0.00016,4.80125]
[1778611599414,30.85,80639.83,148.2,0.08231,0.00016,4.75775]
[1778611600421,30.85,80634.08,148.2,0.08141,0.00016,4.7181]
[1778611605211,30.85,80634.06,148.2,0.08141,0.00016,4.71799]
[1778611605310,30.85,80634.06,148.2,0.08141,0.00016,4.71801]
[1778611606181,30.85,80634.06,148.2,0.08141,0.00016,4.71801]
[1778611607327,30.85,80634.03,148.2,0.08139,0.00016,4.71724]
[1778611607779,30.85,80623.78,148.2,0.07978,0.00015,4.64596]
[1778611613513,30.84,80624.71,148.2,0.07986,0.00015,4.64963]
[1778611618548,30.83,80623.53,148.2,0.07963,0.00015,4.63944]
[1778611623583,30.83,80614.7,148.2,0.07824,0.00015,4.57749]
[1778611625543,30.82,80613.43,148.2,0.07804,0.00015,4.56857]
[1778611629205,30.82,80612.1,148.2,0.07782,0.00015,4.5587]
[1778611629625,30.82,80602.86,148.2,0.07643,0.00015,4.4959]
[1778611632940,30.82,80597.69,148.2,0.07565,0.00015,4.4609]
[1778611638691,30.82,80598.46,148.2,0.07574,0.00015,4.46508]
[1778611641739,30.81,80598.86,148.2,0.0758,0.00015,4.46748]
[1778611641740,30.81,80598.86,148.2,0.0758,0.00015,4.46748]
[1778611641825,30.81,80605.48,148.2,0.07678,0.00015,4.51178]
[1778611647754,30.81,80607.71,148.2,0.07708,0.00015,4.52543]
[1778611652866,30.81,80607.89,148.2,0.07696,0.00015,4.517]
[1778611658831,30.8,80609.47,148.2,0.07715,0.00015,4.52596]
[1778611663867,30.8,80610.38,148.2,0.07726,0.00015,4.5309]
[1778611668902,30.79,80615.35,148.2,0.07798,0.00015,4.56314]
[1778611673938,30.79,80616.23,148.2,0.07808,0.00015,4.56762]
[1778611678974,30.78,80616.48,148.2,0.07809,0.00015,4.56784]
[1778611684013,30.78,80621.19,148.2,0.07877,0.00015,4.59833]
[1778611686024,30.78,80630.22,148.2,0.08014,0.00015,4.65925]
[1778611687031,30.77,80620.91,148.2,0.0787,0.00015,4.59528]
[1778611690052,30.77,80615.13,148.2,0.0778,0.00015,4.55515]
[1778611695088,30.77,80619.04,148.2,0.07837,0.00015,4.58033]
[1778611696495,30.77,80619.04,148.2,0.07837,0.00015,4.58033]
[1778611700930,30.76,80625.33,148.2,0.07929,0.00015,4.62159]
[1778611706027,30.76,80628.05,148.2,0.07967,0.00015,4.63836]
[1778611711201,30.75,80630.72,148.2,0.07989,0.00015,4.6454]
[1778611713215,30.74,80623.98,148.2,0.07884,0.00015,4.59859]
[1778611718250,30.74,80622.84,148.2,0.07863,0.00015,4.58921]
[1778611718688,30.74,80622.84,148.2,0.07863,0.00015,4.58921]
[1778611724293,30.73,80619.7,148.2,0.07811,0.00015,4.56618]
[1778611729328,30.73,80619.52,148.2,0.07805,0.00015,4.56348]
[1778611734363,30.72,80619.23,148.2,0.07797,0.00015,4.56009]
[1778611739398,30.72,80613.81,148.2,0.07712,0.00015,4.522]
[1778611744433,30.72,80610.26,148.2,0.07657,0.00015,4.49696]
[1778611749468,30.71,80607.73,148.2,0.07617,0.00015,4.47902]
[1778611754503,30.71,80613.25,148.2,0.07698,0.00015,4.51541]
[1778611757059,30.71,80614.78,148.2,0.0772,0.00015,4.52533]
[1778611757810,30.71,80615.21,148.2,0.07726,0.00015,4.52803]
[1778611763566,30.7,80614.58,148.2,0.07713,0.00015,4.52241]
[1778611768601,30.7,80614.25,148.2,0.07705,0.00015,4.5189]
[1778611774257,30.7,80614.4,148.2,0.07693,0.00015,4.51058]
[1778611779678,30.69,80614.36,148.2,0.07689,0.00015,4.50875]
[1778611784713,30.69,80615.15,148.2,0.07699,0.00015,4.51313]
[1778611788874,30.69,80615.45,148.2,0.07702,0.00015,4.51456]
[1778611794783,30.68,80621.74,148.2,0.07794,0.00015,4.55581]
[1778611800019,30.68,80624.09,148.2,0.07827,0.00015,4.57069]
[1778611805860,30.67,80625.83,148.2,0.07849,0.00015,4.58046]
[1778611811902,30.67,80625.66,148.2,0.07842,0.00015,4.57754]
[1778611816937,30.66,80628.47,148.2,0.07882,0.00015,4.59529]
[1778611822014,30.66,80630.68,148.2,0.07913,0.00015,4.60913]
[1778611828017,30.65,80640.11,148.2,0.08053,0.00016,4.67116]
[1778611831837,30.64,80642.09,148.2,0.08068,0.00016,4.67471]
[1778611836888,30.64,80639.9,148.2,0.08029,0.00016,4.65749]
[1778611842113,30.63,80640.43,148.2,0.08031,0.00016,4.65862]
[1778611842671,30.63,80640.43,148.2,0.08031,0.00016,4.65862]
[1778611843003,30.63,80640.43,148.2,0.08031,0.00016,4.65862]
[1778611848155,30.62,80643.66,148.2,0.08076,0.00016,4.67824]
[1778611853190,30.61,80643.66,148.2,0.0807,0.00016,4.67596]
[1778611858225,30.6,80642.93,148.2,0.08054,0.00016,4.66866]
[1778611863560,30.6,80642.24,148.2,0.08039,0.00016,4.66213]
[1778611865274,30.59,80649.04,148.2,0.08143,0.00016,4.70778]
[1778611870309,30.59,80651.28,148.2,0.08172,0.00016,4.72075]
[1778611870699,30.59,80651.28,148.2,0.08172,0.00016,4.72075]
[1778611870721,30.59,80651.28,148.2,0.08172,0.00016,4.72075]
[1778611870726,30.59,80651.28,148.2,0.08172,0.00016,4.72075]
[1778611872323,30.58,80659.78,148.2,0.08305,0.00016,4.77886]
[1778611877359,30.57,80655.03,148.2,0.08222,0.00016,4.74289]
[1778611882393,30.56,80660.14,148.2,0.08297,0.00016,4.77572]
[1778611887428,30.55,80664.63,148.2,0.08363,0.00016,4.80417]
[1778611888986,30.55,80664.37,148.2,0.08357,0.00016,4.80172]
[1778611894494,30.54,80663.63,148.2,0.08323,0.00016,4.78392]
[1778611897046,30.54,80661.69,148.2,0.08289,0.00016,4.76918]
[1778611902550,30.52,80661.75,148.2,0.08282,0.00016,4.76614]
[1778611907231,30.52,80661.92,148.2,0.0828,0.00016,4.76504]
[1778611908858,30.51,80664.79,148.2,0.08323,0.00016,4.78399]
[1778611908867,30.51,80664.79,148.2,0.08323,0.00016,4.78399]
[1778611909599,30.51,80671.63,148.2,0.08432,0.00016,4.83145]
[1778611910651,30.51,80671.63,148.2,0.08432,0.00016,4.83145]
[1778611911613,30.51,80674.49,148.2,0.08478,0.00016,4.85148]
[1778611912345,30.51,80674.49,148.2,0.08478,0.00016,4.85148]
[1778611912620,30.51,80674.41,148.2,0.08475,0.00016,4.85022]
[1778611913612,30.51,80674.41,148.2,0.08475,0.00016,4.85022]
[1778611913627,30.51,80674.45,148.2,0.08476,0.00016,4.85038]
[1778611914938,30.51,80674.44,148.2,0.08475,0.00016,4.85019]
[1778611915641,30.5,80673.96,148.2,0.08466,0.00016,4.84611]
[1778611920676,30.5,80674.65,148.2,0.08476,0.00016,4.85038]
[1778611921198,30.5,80674.65,148.2,0.08476,0.00016,4.85038]
[1778611921683,30.5,80676.07,148.2,0.08499,0.00016,4.86028]
[1778611923109,30.5,80676.28,148.2,0.085,0.00016,4.86107]
[1778611923697,30.5,80681.21,148.2,0.0858,0.00016,4.89524]
[1778611928735,30.5,80674.86,148.2,0.08474,0.00016,4.84955]
[1778611933770,30.49,80675.52,148.2,0.08483,0.00016,4.85355]
[1778611939563,30.49,80675.87,148.2,0.08488,0.00016,4.85569]
[1778611945232,30.49,80672.81,148.2,0.08436,0.00016,4.83341]
[1778611945293,30.49,80672.9,148.2,0.08438,0.00016,4.83397]
[1778611950891,30.48,80670.3,148.2,0.08387,0.00016,4.81183]
[1778611953352,30.47,80670.27,148.2,0.08371,0.00016,4.80209]
[1778611953453,30.47,80670.29,148.2,0.0837,0.00016,4.80162]
[1778611960448,30.47,80670.33,148.2,0.0837,0.00016,4.8018]
[1778611960549,30.47,80670.12,148.2,0.08367,0.00016,4.80026]
[1778611961662,30.47,80670.12,148.2,0.08367,0.00016,4.80026]
[1778611961750,30.47,80669.99,148.2,0.08363,0.00016,4.79875]
[1778611966917,30.47,80670.11,148.2,0.08364,0.00016,4.79898]
[1778611969738,30.47,80671.12,148.2,0.0838,0.00016,4.80605]
[1778611969767,30.47,80671.12,148.2,0.0838,0.00016,4.80603]
[1778611972607,30.47,80671.23,148.2,0.08381,0.00016,4.80619]
[1778611972645,30.46,80671.36,148.2,0.08381,0.00016,4.80651]
[1778611975782,30.46,80671.56,148.2,0.08384,0.00016,4.80788]
[1778611975914,30.46,80671.42,148.2,0.08382,0.00016,4.80687]
[1778611977798,30.46,80679.88,148.2,0.0852,0.00016,4.86651]
[1778611983078,30.46,80681.22,148.2,0.0854,0.00016,4.87543]
[1778611983276,30.46,80681.22,148.2,0.0854,0.00016,4.87543]
[1778611983303,30.46,80681.22,148.2,0.0854,0.00016,4.87543]
[1778611983320,30.46,80681.22,148.2,0.0854,0.00016,4.87543]
[1778611987299,30.46,80684.66,148.2,0.08599,0.00017,4.90061]
[1778611993194,30.46,80686.37,148.2,0.08626,0.00017,4.91206]
[1778611998232,30.46,80690.81,148.2,0.08697,0.00017,4.94274]
[1778612003267,30.46,80689.93,148.2,0.0868,0.00017,4.93549]
[1778612008302,30.45,80690.3,148.2,0.08684,0.00017,4.93714]
[1778612010006,30.45,80690.28,148.2,0.08683,0.00017,4.93681]
[1778612014690,30.45,80697.53,148.2,0.08792,0.00017,4.98001]
[1778612022400,30.46,80696.9,148.2,0.08785,0.00017,4.97711]
[1778612024791,30.46,80704.79,148.2,0.08919,0.00017,5.03402]
[1778612026807,30.46,80711.63,148.2,0.09036,0.00017,5.0834]
[1778612028445,30.46,80718.56,148.2,0.09155,0.00017,5.1335]
[1778612033480,30.46,80709.27,148.2,0.08995,0.00017,5.06609]
[1778612036800,30.46,80701.98,148.2,0.08871,0.00017,5.01373]
[1778612042486,30.46,80701.65,148.2,0.08867,0.00017,5.01189]
[1778612042544,30.46,80708.27,148.2,0.08979,0.00017,5.05957]
[1778612047579,30.46,80713.85,148.2,0.09074,0.00017,5.09967]
[1778612052614,30.46,80714.72,148.2,0.09088,0.00017,5.10565]
[1778612057649,30.46,80708.35,148.2,0.08978,0.00017,5.0593]
[1778612062684,30.46,80705.15,148.2,0.08924,0.00017,5.03631]
[1778612068726,30.46,80704.4,148.2,0.08912,0.00017,5.03105]
[1778612073761,30.46,80704.51,148.2,0.089,0.00017,5.02304]
[1778612078796,30.46,80706.3,148.2,0.08931,0.00017,5.03609]
[1778612083831,30.46,80706.19,148.2,0.08929,0.00017,5.03539]
[1778612088866,30.46,80707.66,148.2,0.08955,0.00017,5.04607]
[1778612093905,30.46,80708.37,148.2,0.08967,0.00017,5.05121]
[1778612098940,30.46,80708.73,148.2,0.08973,0.00017,5.05378]
[1778612103975,30.46,80707.61,148.2,0.08954,0.00017,5.04572]
[1778612109608,30.46,80706.71,148.2,0.08939,0.00017,5.03929]
[1778612115109,30.46,80706.53,148.2,0.08936,0.00017,5.03815]
[1778612121095,30.46,80706.5,148.2,0.08936,0.00017,5.03812]
[1778612126711,30.46,80704.84,148.2,0.08908,0.00017,5.0263]
[1778612127869,30.46,80690.52,148.2,0.08667,0.00017,4.92357]
[1778612129274,30.46,80684.7,148.2,0.08569,0.00016,4.88179]
[1778612134185,30.46,80694.56,148.2,0.08717,0.00017,4.9421]
[1778612135485,30.46,80694.56,148.2,0.08717,0.00017,4.9421]
[1778612141234,30.46,80695.54,148.2,0.08735,0.00017,4.94978]
[1778612147276,30.46,80694.47,148.2,0.0872,0.00017,4.94328]
[1778612152311,30.47,80691.12,148.2,0.08667,0.00017,4.92046]
[1778612157479,30.47,80691.29,148.2,0.08671,0.00017,4.92212]
[1778612164395,30.48,80689.23,148.2,0.08642,0.00017,4.90974]
[1778612169430,30.48,80690.73,148.2,0.08669,0.00017,4.92155]
[1778612174466,30.48,80690.91,148.2,0.08675,0.00017,4.92393]
[1778612179501,30.49,80692.63,148.2,0.08706,0.00017,4.93719]
[1778612185543,30.49,80692.8,148.2,0.08712,0.00017,4.93959]
[1778612190639,30.49,80692.54,148.2,0.08709,0.00017,4.93853]
[1778612193133,30.5,80699.91,148.2,0.0882,0.00017,4.98266]
[1778612193984,30.5,80707.39,148.2,0.08947,0.00017,5.03643]
[1778612194606,30.5,80718.56,148.2,0.09139,0.00017,5.11705]
[1778612197874,30.5,80725.44,148.2,0.09258,0.00017,5.16669]
[1778612200941,30.49,80718.66,148.2,0.09139,0.00017,5.11708]
[1778612203669,30.49,80724.97,148.2,0.09248,0.00017,5.16264]
[1778612205683,30.49,80733.43,148.2,0.09395,0.00018,5.22393]
[1778612210718,30.49,80732.48,148.2,0.09376,0.00018,5.21583]
[1778612215755,30.48,80729.77,148.2,0.09326,0.00018,5.19506]
[1778612220790,30.48,80728.61,148.2,0.09303,0.00018,5.18571]
[1778612223042,30.48,80721.06,148.2,0.09171,0.00017,5.1305]
[1778612228097,30.48,80715.81,148.2,0.09079,0.00017,5.09217]
[1778612232874,30.48,80710.01,148.2,0.0898,0.00017,5.05018]
[1778612237909,30.48,80706.94,148.2,0.08928,0.00017,5.02821]
[1778612242170,30.48,80703.08,148.2,0.08863,0.00017,5.00072]
[1778612242495,30.48,80703.08,148.2,0.08863,0.00017,5.00072]
[1778612242944,30.48,80697.29,148.2,0.08765,0.00017,4.95934]
[1778612245257,30.48,80693.17,148.2,0.08697,0.00017,4.93021]
[1778612246972,30.48,80681.71,148.2,0.08507,0.00016,4.84885]
[1778612247979,30.48,80673.83,148.2,0.08378,0.00016,4.79313]
[1778612253014,30.48,80671.02,148.2,0.08319,0.00016,4.76432]
[1778612258049,30.48,80673.63,148.2,0.08361,0.00016,4.78261]
[1778612263084,30.48,80674.43,148.2,0.08374,0.00016,4.78808]
[1778612268119,30.48,80674.62,148.2,0.08376,0.00016,4.78916]
[1778612273154,30.48,80679.84,148.2,0.0846,0.00016,4.82552]
[1778612279197,30.48,80674.28,148.2,0.08369,0.00016,4.786]
[1778612284232,30.48,80673.27,148.2,0.08352,0.00016,4.77868]
[1778612289267,30.47,80673.19,148.2,0.0835,0.00016,4.77791]
[1778612294302,30.47,80674.98,148.2,0.08379,0.00016,4.79035]
[1778612299337,30.47,80678.19,148.2,0.0843,0.00016,4.81254]
[1778612305126,30.47,80680.04,148.2,0.08459,0.00016,4.82523]
[1778612306299,30.47,80679.74,148.2,0.08454,0.00016,4.82292]
[1778612311422,30.47,80680.42,148.2,0.08451,0.00016,4.81857]
[1778612312469,30.47,80680.42,148.2,0.08451,0.00016,4.81857]
[1778612317293,30.47,80679.87,148.2,0.08445,0.00016,4.81599]
[1778612317464,30.48,80680.38,148.2,0.08454,0.00016,4.81994]
[1778612320218,30.47,80680.07,148.2,0.08448,0.00016,4.81728]
[1778612320485,30.47,80678.88,148.2,0.08428,0.00016,4.80866]
[1778612323506,30.48,80685.07,148.2,0.08532,0.00016,4.85343]
[1778612328541,30.48,80687.58,148.2,0.08577,0.00017,4.87257]
[1778612330987,30.48,80688.21,148.2,0.08588,0.00017,4.87729]
[1778612336597,30.48,80688.36,148.2,0.08588,0.00017,4.87751]
[1778612341632,30.48,80688.46,148.2,0.08588,0.00017,4.87732]
[1778612347160,30.47,80687.74,148.2,0.08574,0.00017,4.87153]
[1778612356803,30.47,80686.2,148.2,0.08545,0.00016,4.85905]
[1778612359792,30.47,80682.27,148.2,0.0848,0.00016,4.83086]
[1778612362310,30.47,80680.55,148.2,0.08453,0.00016,4.81931]
[1778612363084,30.47,80680.55,148.2,0.08453,0.00016,4.81931]
[1778612363154,30.47,80672.6,148.2,0.08324,0.00016,4.76374]
[1778612363246,30.47,80672.6,148.2,0.08324,0.00016,4.76374]
[1778612363786,30.47,80665.32,148.2,0.08207,0.00016,4.7128]
[1778612366873,30.47,80660.59,148.2,0.0813,0.00016,4.67889]
[1778612368058,30.47,80659.11,148.2,0.08105,0.00016,4.66814]
[1778612368195,30.47,80659.11,148.2,0.08105,0.00016,4.66814]
[1778612373781,30.46,80659.96,148.2,0.08099,0.00016,4.66254]
[1778612376274,30.45,80663.89,148.2,0.08158,0.00016,4.6885]
[1778612379580,30.45,80657.35,148.2,0.08051,0.00016,4.6417]
[1778612379586,30.45,80657.35,148.2,0.08051,0.00016,4.6417]
[1778612380894,30.45,80656.08,148.2,0.0803,0.00016,4.63249]
[1778612385940,30.44,80655.75,148.2,0.0802,0.00016,4.62785]
[1778612390975,30.43,80655.23,148.2,0.08007,0.00016,4.6223]
[1778612396011,30.43,80653.35,148.2,0.07973,0.00016,4.60734]
[1778612401046,30.42,80654.84,148.2,0.07992,0.00016,4.6158]
[1778612404102,30.42,80658.17,148.2,0.08043,0.00016,4.63814]
[1778612405326,30.42,80653.41,148.2,0.07966,0.00016,4.60435]
[1778612406463,30.41,80655.52,148.2,0.07999,0.00016,4.61859]
[1778612407191,30.41,80655.52,148.2,0.07999,0.00016,4.61859]
[1778612408727,30.41,80657.56,148.2,0.08029,0.00016,4.63193]
[1778612410672,30.41,80664.25,148.2,0.08133,0.00016,4.67758]
[1778612410675,30.41,80664.25,148.2,0.08133,0.00016,4.67758]
[1778612412904,30.41,80665.79,148.2,0.08155,0.00016,4.68739]
[1778612414090,30.4,80667.75,148.2,0.08186,0.00016,4.7006]
[1778612414395,30.4,80672.35,148.2,0.08258,0.00016,4.73231]
[1778612415148,30.4,80682.02,148.2,0.08414,0.00016,4.79983]
[1778612415349,30.4,80682.02,148.2,0.08414,0.00016,4.79983]
[1778612418270,30.4,80684.02,148.2,0.08444,0.00016,4.81254]
[1778612418913,30.4,80684.02,148.2,0.08444,0.00016,4.81254]
[1778612421898,30.39,80685.31,148.2,0.0846,0.00016,4.81969]
[1778612427125,30.38,80679.98,148.2,0.08365,0.00016,4.77874]
[1778612429652,30.37,80685.64,148.2,0.08453,0.00016,4.81685]
[1778612434107,30.37,80686.43,148.2,0.08448,0.00016,4.81153]
[1778612439318,30.35,80684.72,148.2,0.08408,0.00016,4.79439]
[1778612443103,30.35,80686.01,148.2,0.08427,0.00016,4.80228]
[1778612447206,30.34,80690.28,148.2,0.08491,0.00016,4.82998]
[1778612447208,30.34,80690.28,148.2,0.08491,0.00016,4.82998]
[1778612451186,30.33,80689.06,148.2,0.08465,0.00016,4.81869]
[1778612455677,30.32,80683.1,148.2,0.0836,0.00016,4.77341]
[1778612461637,30.31,80684.04,148.2,0.08367,0.00016,4.77654]
[1778612467525,30.29,80685.83,148.2,0.08386,0.00016,4.78508]
[1778612470546,30.29,80692.15,148.2,0.08486,0.00017,4.82807]
[1778612475581,30.28,80692.08,148.2,0.08477,0.00017,4.82433]
[1778612477690,30.27,80692.09,148.2,0.08476,0.00017,4.82376]
[1778612478920,30.27,80695.23,148.2,0.08526,0.00017,4.84546]
[1778612484644,30.26,80696.55,148.2,0.08537,0.00017,4.85009]
[1778612489679,30.24,80693.77,148.2,0.08483,0.00017,4.82695]
[1778612494714,30.23,80693.23,148.2,0.08453,0.00017,4.81093]
[1778612499749,30.22,80694.34,148.2,0.08464,0.00017,4.81572]
[1778612505075,30.22,80697.1,148.2,0.08504,0.00017,4.83285]
[1778612507234,30.21,80703.62,148.2,0.08609,0.00017,4.87809]
[1778612509819,30.2,80709.3,148.2,0.08698,0.00017,4.91595]
[1778612513508,30.19,80712.64,148.2,0.08749,0.00017,4.93771]
[1778612513847,30.19,80713.19,148.2,0.08757,0.00017,4.94087]
[1778612515861,30.19,80719.16,148.2,0.08857,0.00017,4.98351]
[1778612520896,30.19,80721.02,148.2,0.08886,0.00017,4.99545]
[1778612524445,30.18,80722.54,148.2,0.08909,0.00017,5.00549]
[1778612524924,30.18,80723.05,148.2,0.08917,0.00017,5.00886]
[1778612526515,30.18,80722.52,148.2,0.08906,0.00017,5.00411]
[1778612526938,30.17,80723.59,148.2,0.08922,0.00017,5.01098]
[1778612529972,30.17,80731.44,148.2,0.09056,0.00017,5.06707]
[1778612531233,30.17,80737.99,148.2,0.09169,0.00018,5.11453]
[1778612532284,30.17,80737.99,148.2,0.09169,0.00018,5.11453]
[1778612533680,30.17,80743.99,148.2,0.09273,0.00018,5.15757]
[1778612536360,30.17,80749.68,148.2,0.09373,0.00018,5.1992]
[1778612538030,30.16,80740.6,148.2,0.09211,0.00018,5.13208]
[1778612543065,30.16,80739.0,148.2,0.09182,0.00018,5.12]
[1778612544925,30.16,80738.77,148.2,0.09178,0.00018,5.11826]
[1778612546458,30.16,80731.77,148.2,0.09054,0.00017,5.06656]
[1778612546955,30.16,80731.77,148.2,0.09054,0.00017,5.06656]
[1778612549100,30.16,80732.26,148.2,0.09062,0.00017,5.06975]
[1778612549753,30.16,80731.47,148.2,0.09048,0.00017,5.064]
[1778612550264,30.16,80720.58,148.2,0.08859,0.00017,4.98444]
[1778612550392,30.16,80720.58,148.2,0.08859,0.00017,4.98444]
[1778612551121,30.16,80714.8,148.2,0.08745,0.00017,4.93274]
[1778612552034,30.16,80714.8,148.2,0.08745,0.00017,4.93274]
[1778612552128,30.15,80714.73,148.2,0.08742,0.00017,4.93144]
[1778612552754,30.15,80714.73,148.2,0.08742,0.00017,4.93144]
[1778612553143,30.15,80714.73,148.2,0.08741,0.00017,4.93123]
[1778612556156,30.15,80708.19,148.2,0.08625,0.00017,4.88187]
[1778612561355,30.14,80708.83,148.2,0.08629,0.00017,4.88366]
[1778612567234,30.13,80706.59,148.2,0.08585,0.00017,4.86494]
[1778612572289,30.12,80706.27,148.2,0.08578,0.00017,4.86169]
[1778612577296,30.12,80706.18,148.2,0.08574,0.00017,4.86011]
[1778612579995,30.12,80705.12,148.2,0.08554,0.00017,4.85158]
[1778612585295,30.11,80706.19,148.2,0.0857,0.00017,4.85819]
[1778612590396,30.11,80711.79,148.2,0.0866,0.00017,4.89696]
[1778612591404,30.11,80696.99,148.2,0.08412,0.00017,4.79067]
[1778612592243,30.11,80696.99,148.2,0.08412,0.00017,4.79067]
[1778612592598,30.11,80693.23,148.2,0.0835,0.00016,4.76364]
[1778612598453,30.1,80688.9,148.2,0.08272,0.00016,4.72986]
[1778612600473,30.1,80689.06,148.2,0.08273,0.00016,4.73053]
[1778612601913,30.1,80688.66,148.2,0.08266,0.00016,4.72723]
[1778612608173,30.09,80688.77,148.2,0.08262,0.00016,4.7257]
[1778612612618,30.09,80689.35,148.2,0.08256,0.00016,4.72031]
[1778612619459,30.09,80688.93,148.2,0.08249,0.00016,4.71726]
[1778612624635,30.08,80689.11,148.2,0.08247,0.00016,4.7163]
[1778612629670,30.07,80689.54,148.2,0.08249,0.00016,4.71713]
[1778612635454,30.07,80689.48,148.2,0.08244,0.00016,4.71492]
[1778612637513,30.06,80689.1,148.2,0.08235,0.00016,4.71092]
[1778612642763,30.05,80689.51,148.2,0.08235,0.00016,4.71121]
[1778612643687,30.05,80689.51,148.2,0.08235,0.00016,4.71121]
[1778612646955,30.05,80690.05,148.2,0.08241,0.00016,4.71374]
[1778612653840,30.04,80688.5,148.2,0.08208,0.00016,4.69936]
[1778612658875,30.03,80687.81,148.2,0.08192,0.00016,4.69243]
[1778612666735,30.03,80687.81,148.2,0.08189,0.00016,4.69124]
[1778612666839,30.03,80687.81,148.2,0.08189,0.00016,4.69124]
[1778612673377,30.01,80682.29,148.2,0.08078,0.00016,4.63964]
[1778612676719,30.01,80680.49,148.2,0.08046,0.00016,4.62568]
[1778612676728,30.01,80680.49,148.2,0.08046,0.00016,4.62568]
[1778612677003,30.01,80671.7,148.2,0.07905,0.00016,4.56376]
[1778612678010,30.01,80681.94,148.2,0.08068,0.00016,4.63535]
[1778612678564,30.01,80681.94,148.2,0.08068,0.00016,4.63535]
[1778612679017,30.01,80693.15,148.2,0.08249,0.00016,4.71428]
[1778612679833,30.01,80693.15,148.2,0.08249,0.00016,4.71428]
[1778612679978,30.01,80693.15,148.2,0.08249,0.00016,4.71428]
[1778612680893,30.01,80695.33,148.2,0.08284,0.00016,4.72933]
[1778612684194,30.01,80697.61,148.2,0.08321,0.00016,4.74545]
[1778612685359,30.01,80697.58,148.2,0.0832,0.00016,4.74519]
[1778612686231,30.01,80698.02,148.2,0.08328,0.00016,4.74828]
[1778612688976,30.0,80693.22,148.2,0.08249,0.00016,4.7141]
[1778612690411,30.0,80696.44,148.2,0.08301,0.00016,4.73699]
[1778612696137,30.0,80703.48,148.2,0.08416,0.00017,4.78663]
[1778612699481,30.0,80704.12,148.2,0.08427,0.00017,4.79098]
[1778612703196,30.0,80710.53,148.2,0.08532,0.00017,4.83615]
[1778612708231,30.0,80717.47,148.2,0.08646,0.00017,4.88513]
[1778612713266,29.99,80713.79,148.2,0.08581,0.00017,4.85743]
[1778612715209,29.99,80713.79,148.2,0.08581,0.00017,4.8572]
[1778612716962,29.99,80705.3,148.2,0.08437,0.00017,4.79537]
[1778612717007,29.99,80705.3,148.2,0.08437,0.00017,4.79537]
[1778612721493,29.98,80704.22,148.2,0.08413,0.00017,4.78534]
[1778612726582,29.97,80702.41,148.2,0.08376,0.00017,4.76913]
[1778612733408,29.96,80706.81,148.2,0.08427,0.00017,4.7884]
[1778612737536,29.95,80710.66,148.2,0.08486,0.00017,4.81375]
[1778612740307,29.95,80713.03,148.2,0.08522,0.00017,4.82895]
[1778612741731,29.94,80713.06,148.2,0.08519,0.00017,4.82793]
[1778612742501,29.94,80713.06,148.2,0.08519,0.00017,4.82793]
[1778612743481,29.94,80720.97,148.2,0.0865,0.00017,4.88378]
[1778612747730,29.94,80719.85,148.2,0.08629,0.00017,4.87469]
[1778612748289,29.94,80719.85,148.2,0.08629,0.00017,4.87469]
[1778612750706,29.93,80718.05,148.2,0.08597,0.00017,4.86094]
[1778612756572,29.92,80713.07,148.2,0.08504,0.00017,4.8216]
[1778612757233,29.92,80713.07,148.2,0.08504,0.00017,4.8216]
[1778612758070,29.92,80712.2,148.2,0.08488,0.00017,4.81472]
[1778612758379,29.92,80712.2,148.2,0.08488,0.00017,4.81472]
[1778612759365,29.92,80712.17,148.2,0.08486,0.00017,4.81389]
[1778612764715,29.91,80711.32,148.2,0.08464,0.00017,4.8042]
[1778612766642,29.9,80705.23,148.2,0.08358,0.00017,4.7588]
[1778612769755,29.9,80705.21,148.2,0.08355,0.00017,4.75762]
[1778612771863,29.89,80704.43,148.2,0.0834,0.00017,4.75101]
[1778612775880,29.89,80705.43,148.2,0.08352,0.00017,4.75614]
[1778612778860,29.88,80697.78,148.2,0.08221,0.00016,4.69954]
[1778612780741,29.88,80689.51,148.2,0.08084,0.00016,4.64001]
[1778612781899,29.88,80689.51,148.2,0.08084,0.00016,4.64001]
[1778612782306,29.88,80689.51,148.2,0.08084,0.00016,4.64001]
[1778612784780,29.87,80690.05,148.2,0.08091,0.00016,4.64291]
[1778612791541,29.87,80694.82,148.2,0.08164,0.00016,4.67456]
[1778612791894,29.87,80695.02,148.2,0.08152,0.00016,4.66667]
[1778612794328,29.86,80701.0,148.2,0.08249,0.00016,4.70847]
[1778612794599,29.86,80701.0,148.2,0.08249,0.00016,4.70847]
[1778612795848,29.86,80709.13,148.2,0.0838,0.00017,4.76528]
[1778612797044,29.86,80709.13,148.2,0.0838,0.00017,4.76528]
[1778612797229,29.86,80709.13,148.2,0.0838,0.00017,4.76528]
[1778612797769,29.86,80712.27,148.2,0.08431,0.00017,4.78732]
[1778612803522,29.85,80710.85,148.2,0.08401,0.00017,4.77444]
[1778612803555,29.85,80710.85,148.2,0.08401,0.00017,4.77444]
[1778612804862,29.85,80710.53,148.2,0.08393,0.00017,4.77109]
[1778612807279,29.84,80710.35,148.2,0.08388,0.00017,4.76875]
[1778612809391,29.84,80711.08,148.2,0.08398,0.00017,4.77295]
[1778612814981,29.83,80709.97,148.2,0.08371,0.00017,4.76139]
[1778612820387,29.82,80709.85,148.2,0.08364,0.00017,4.75844]
[1778612826067,29.81,80709.6,148.2,0.08351,0.00017,4.753]
[1778612827542,29.81,80709.6,148.2,0.08351,0.00017,4.753]
[1778612833116,29.8,80711.24,148.2,0.0837,0.00017,4.76115]
[1778612838151,29.79,80710.83,148.2,0.08357,0.00017,4.75557]
[1778612841932,29.78,80712.97,148.2,0.08389,0.00017,4.76938]
[1778612847221,29.77,80714.17,148.2,0.08401,0.00017,4.77472]
[1778612852296,29.77,80714.19,148.2,0.08398,0.00017,4.77322]
[1778612857382,29.76,80717.36,148.2,0.0843,0.00017,4.78382]
[1778612857590,29.76,80717.36,148.2,0.0843,0.00017,4.78382]
[1778612863333,29.74,80721.73,148.2,0.08494,0.00017,4.81124]
[1778612867672,29.74,80722.58,148.2,0.08504,0.00017,4.8156]
[1778612868626,29.73,80731.61,148.2,0.08655,0.00017,4.87998]
[1778612870375,29.73,80734.83,148.2,0.08708,0.00017,4.90277]
[1778612870975,29.73,80734.01,148.2,0.08692,0.00017,4.89605]
[1778612871390,29.73,80733.41,148.2,0.0868,0.00017,4.89096]
[1778612872235,29.73,80733.41,148.2,0.0868,0.00017,4.89096]
[1778612872397,29.73,80734.47,148.2,0.08698,0.00017,4.89856]
[1778612874852,29.72,80734.55,148.2,0.08696,0.00017,4.8977]
[1778612875125,29.72,80734.55,148.2,0.08696,0.00017,4.8977]
[1778612875418,29.72,80737.19,148.2,0.0874,0.00017,4.91628]
[1778612876036,29.72,80737.19,148.2,0.0874,0.00017,4.91628]
[1778612876334,29.72,80737.19,148.2,0.0874,0.00017,4.91628]
[1778612876367,29.72,80737.19,148.2,0.0874,0.00017,4.91628]
[1778612881460,29.72,80749.59,148.2,0.08958,0.00018,5.00816]
[1778612884076,29.72,80749.16,148.2,0.08951,0.00018,5.00526]
[1778612884481,29.72,80750.92,148.2,0.08983,0.00018,5.01838]
[1778612884931,29.72,80750.92,148.2,0.08983,0.00018,5.01838]
[1778612885488,29.72,80751.26,148.2,0.08987,0.00018,5.02044]
[1778612890528,29.72,80744.62,148.2,0.08873,0.00017,4.97219]
[1778612892622,29.72,80742.15,148.2,0.0883,0.00017,4.95424]
[1778612892717,29.72,80742.15,148.2,0.0883,0.00017,4.95424]
[1778612892723,29.72,80741.91,148.2,0.08826,0.00017,4.9527]
[1778612893725,29.72,80741.91,148.2,0.08826,0.00017,4.9527]
[1778612897429,29.72,80743.3,148.2,0.08845,0.00017,4.96073]
[1778612902614,29.7,80743.3,148.2,0.08834,0.00017,4.95596]
[1778612907650,29.69,80748.76,148.2,0.0892,0.00018,4.99233]
[1778612908654,29.69,80748.76,148.2,0.0892,0.00018,4.99233]
[1778612908657,29.69,80749.18,148.2,0.08926,0.00018,4.9946]
[1778612913692,29.68,80749.41,148.2,0.08911,0.00018,4.98532]
[1778612918711,29.68,80749.39,148.2,0.08908,0.00018,4.98417]
[1778612921820,29.67,80746.61,148.2,0.08857,0.00017,4.96274]
[1778612922755,29.67,80746.75,148.2,0.08859,0.00017,4.96355]
[1778612927790,29.66,80747.74,148.2,0.08865,0.00018,4.96614]
[1778612929928,29.66,80747.74,148.2,0.08865,0.00018,4.96614]
[1778612929930,29.66,80747.74,148.2,0.08865,0.00018,4.96614]
[1778612930414,29.66,80747.74,148.2,0.08865,0.00018,4.96614]
[1778612935846,29.64,80748.61,148.2,0.08866,0.00018,4.96634]
[1778612941621,29.63,80748.22,148.2,0.08851,0.00018,4.96038]
[1778612941624,29.63,80748.22,148.2,0.08851,0.00018,4.96038]
[1778612941889,29.62,80754.52,148.2,0.08959,0.00018,5.00537]
[1778612944853,29.62,80757.3,148.2,0.09004,0.00018,5.02429]
[1778612945467,29.62,80757.3,148.2,0.09004,0.00018,5.02429]
[1778612946077,29.62,80757.4,148.2,0.09003,0.00018,5.02418]
[1778612946140,29.61,80757.14,148.2,0.08997,0.00018,5.02139]
[1778612948938,29.61,80762.85,148.2,0.09096,0.00018,5.06288]
[1778612950952,29.61,80757.21,148.2,0.08994,0.00018,5.02034]
[1778612955987,29.6,80757.51,148.2,0.08996,0.00018,5.02118]
[1778612961022,29.6,80759.38,148.2,0.09026,0.00018,5.03355]
[1778612966058,29.59,80757.11,148.2,0.08982,0.00018,5.01526]
[1778612971502,29.59,80757.66,148.2,0.08989,0.00018,5.01823]
[1778612973979,29.59,80757.69,148.2,0.08974,0.00018,5.00873]
[1778612974115,29.59,80758.57,148.2,0.08988,0.00018,5.01473]
[1778612979058,29.58,80758.55,148.2,0.0898,0.00018,5.01119]
[1778612980078,29.57,80758.14,148.2,0.0897,0.00018,5.00731]
[1778612982092,29.57,80758.07,148.2,0.08965,0.00018,5.00513]
[1778612982172,29.56,80757.32,148.2,0.0895,0.00018,4.99875]
[1778612983071,29.56,80757.32,148.2,0.0895,0.00018,4.99875]
[1778612983266,29.56,80756.73,148.2,0.08939,0.00018,4.99413]
[1778612988480,29.55,80756.22,148.2,0.08922,0.00018,4.98713]
[1778612989953,29.55,80756.09,148.2,0.08916,0.00018,4.98457]
[1778612992243,29.54,80748.69,148.2,0.0878,0.00017,4.92754]
[1778612997278,29.53,80751.32,148.2,0.08818,0.00018,4.94337]
[1778612998539,29.53,80751.32,148.2,0.08818,0.00018,4.94337]
[1778612998622,29.53,80756.37,148.2,0.08905,0.00018,4.97999]
[1778613003089,29.52,80758.07,148.2,0.08933,0.00018,4.99171]
[1778613003320,29.52,80757.96,148.2,0.0893,0.00018,4.99066]
[1778613004483,29.52,80757.96,148.2,0.0893,0.00018,4.99066]
[1778613004584,29.52,80757.99,148.2,0.08929,0.00018,4.99009]
[1778613005248,29.52,80757.99,148.2,0.08929,0.00018,4.99009]
[1778613005334,29.52,80757.75,148.2,0.08924,0.00018,4.98808]
[1778613007325,29.52,80758.07,148.2,0.08928,0.00018,4.98966]
[1778613007326,29.52,80758.07,148.2,0.08928,0.00018,4.98966]
[1778613008246,29.51,80758.9,148.2,0.08941,0.00018,4.99503]
[1778613008355,29.51,80759.31,148.2,0.08946,0.00018,4.99727]
[1778613013391,29.51,80758.64,148.2,0.08931,0.00018,4.99114]
[1778613016768,29.51,80758.59,148.2,0.08929,0.00018,4.99031]
[1778613016818,29.51,80759.26,148.2,0.08941,0.00018,4.99505]
[1778613017270,29.51,80759.26,148.2,0.08941,0.00018,4.99505]
[1778613017419,29.5,80758.48,148.2,0.08926,0.00018,4.98902]
[1778613018516,29.5,80758.48,148.2,0.08926,0.00018,4.98902]
[1778613018613,29.5,80758.98,148.2,0.08935,0.00018,4.99249]
[1778613022432,29.5,80759.09,148.2,0.08931,0.00018,4.99088]
[1778613022663,29.5,80759.09,148.2,0.08931,0.00018,4.99088]
[1778613022717,29.49,80760.82,148.2,0.0896,0.00018,5.00292]
[1778613023652,29.49,80769.01,148.2,0.09106,0.00018,5.06414]
[1778613029156,29.5,80772.86,148.2,0.09176,0.00018,5.09326]
[1778613032639,29.5,80775.44,148.2,0.09209,0.00018,5.10352]
[1778613036751,29.49,80776.32,148.2,0.09222,0.00018,5.10887]
[1778613042751,29.49,80777.06,148.2,0.09235,0.00018,5.11412]
[1778613048637,29.49,80776.51,148.2,0.09225,0.00018,5.1101]
[1778613051177,29.49,80776.54,148.2,0.09225,0.00018,5.11034]
[1778613056694,29.48,80771.39,148.2,0.09128,0.00018,5.06986]
[1778613061728,29.48,80772.45,148.2,0.09142,0.00018,5.07598]
[1778613065280,29.48,80773.61,148.2,0.09161,0.00018,5.08355]
[1778613065756,29.47,80781.41,148.2,0.09301,0.00018,5.14176]
[1778613070375,29.47,80783.51,148.2,0.09338,0.00018,5.15689]
[1778613070791,29.47,80783.47,148.2,0.09337,0.00018,5.15654]
[1778613071001,29.47,80783.47,148.2,0.09337,0.00018,5.15654]
[1778613071798,29.47,80783.81,148.2,0.09342,0.00018,5.15849]
[1778613072106,29.47,80783.81,148.2,0.09342,0.00018,5.15849]
[1778613072805,29.47,80783.78,148.2,0.09341,0.00018,5.15822]
[1778613073816,29.47,80783.78,148.2,0.09341,0.00018,5.15822]
[1778613074504,29.47,80783.78,148.2,0.0934,0.00018,5.15761]
[1778613074819,29.47,80784.34,148.2,0.09349,0.00018,5.16122]
[1778613080027,29.46,80785.43,148.2,0.09364,0.00018,5.16753]
[1778613085896,29.46,80786.2,148.2,0.09375,0.00018,5.1721]
[1778613090933,29.45,80787.02,148.2,0.09388,0.00018,5.17747]
[1778613096802,29.45,80787.06,148.2,0.09374,0.00018,5.1682]
[1778613102011,29.45,80787.71,148.2,0.09385,0.00018,5.17273]
[1778613108053,29.45,80788.83,148.2,0.09405,0.00018,5.18089]
[1778613110860,29.45,80788.2,148.2,0.09393,0.00018,5.17606]
[1778613112499,29.45,80784.57,148.2,0.09326,0.00018,5.14858]
[1778613112522,29.45,80785.09,148.2,0.09334,0.00018,5.15205]
[1778613114981,29.44,80785.06,148.2,0.09329,0.00018,5.14979]
[1778613116310,29.44,80780.96,148.2,0.09251,0.00018,5.11788]
[1778613118652,29.43,80780.15,148.2,0.09233,0.00018,5.11029]
[1778613118708,29.43,80780.48,148.2,0.09237,0.00018,5.11181]
[1778613124772,29.42,80783.21,148.2,0.09282,0.00018,5.13042]
[1778613130208,29.41,80787.1,148.2,0.09345,0.00018,5.15674]
[1778613135243,29.41,80787.58,148.2,0.09349,0.00018,5.15805]
[1778613140278,29.4,80785.35,148.2,0.09302,0.00018,5.13899]
[1778613142292,29.4,80779.06,148.2,0.09186,0.00018,5.09081]
[1778613147328,29.39,80784.6,148.2,0.09282,0.00018,5.13073]
[1778613152623,29.38,80786.82,148.2,0.09304,0.00018,5.13651]
[1778613158405,29.37,80786.16,148.2,0.09285,0.00018,5.12856]
[1778613163440,29.37,80784.99,148.2,0.09258,0.00018,5.11773]
[1778613168475,29.36,80780.97,148.2,0.09181,0.00018,5.08563]
[1778613173510,29.36,80781.35,148.2,0.09183,0.00018,5.08677]
[1778613178545,29.35,80780.55,148.2,0.09165,0.00018,5.07904]
[1778613183580,29.35,80781.2,148.2,0.09172,0.00018,5.08226]
[1778613188615,29.34,80782.02,148.2,0.09183,0.00018,5.08673]
[1778613193650,29.34,80784.27,148.2,0.0922,0.00018,5.10199]
[1778613194246,29.34,80784.27,148.2,0.0922,0.00018,5.10199]
[1778613201983,29.33,80788.79,148.2,0.09302,0.00018,5.13588]
[1778613208755,29.33,80790.39,148.2,0.09332,0.00018,5.1482]
[1778613213791,29.34,80788.18,148.2,0.09277,0.00018,5.12231]
[1778613216192,29.34,80786.2,148.2,0.09241,0.00018,5.10747]
[1778613222854,29.33,80789.54,148.2,0.09297,0.00018,5.1305]
[1778613225600,29.33,80790.05,148.2,0.09305,0.00018,5.13356]
[1778613230910,29.32,80791.47,148.2,0.0933,0.00018,5.14406]
[1778613235945,29.33,80791.73,148.2,0.09335,0.00018,5.14617]
[1778613237045,29.33,80806.5,148.2,0.09611,0.00019,5.25861]
[1778613241987,29.32,80799.26,148.2,0.09473,0.00019,5.20272]
[1778613247053,29.32,80795.88,148.2,0.0941,0.00019,5.17677]
[1778613252058,29.32,80793.01,148.2,0.09357,0.00018,5.15489]
[1778613257093,29.32,80792.79,148.2,0.09352,0.00018,5.15322]
[1778613263135,29.32,80793.1,148.2,0.09358,0.00018,5.1556]
[1778613265592,29.32,80792.43,148.2,0.09346,0.00018,5.15051]
[1778613271191,29.31,80789.68,148.2,0.09275,0.00018,5.11815]
[1778613274212,29.31,80799.02,148.2,0.09445,0.00019,5.1878]
[1778613275323,29.31,80799.02,148.2,0.09445,0.00019,5.1878]
[1778613276061,29.31,80799.02,148.2,0.09445,0.00019,5.1878]
[1778613275335,29.31,80800.01,148.2,0.09462,0.00019,5.19486]
[1778613277055,29.31,80799.17,148.2,0.09444,0.00019,5.18742]
[1778613282268,29.3,80796.6,148.2,0.09389,0.00019,5.165]
[1778613284499,29.3,80796.91,148.2,0.09394,0.00019,5.16692]
[1778613284642,29.29,80796.85,148.2,0.09392,0.00019,5.16602]
[1778613285297,29.29,80796.85,148.2,0.09392,0.00019,5.16602]
[1778613285971,29.29,80796.85,148.2,0.09392,0.00019,5.16602]
[1778613291892,29.27,80795.35,148.2,0.09349,0.00019,5.14866]
[1778613295359,29.26,80788.73,148.2,0.09215,0.00018,5.09372]
[1778613300395,29.24,80789.42,148.2,0.09217,0.00018,5.09438]
[1778613304138,29.24,80793.8,148.2,0.09293,0.00018,5.12574]
[1778613304423,29.23,80795.69,148.2,0.09323,0.00018,5.13819]
[1778613309458,29.23,80800.4,148.2,0.09405,0.00019,5.17188]
[1778613314493,29.22,80799.94,148.2,0.09391,0.00019,5.16612]
[1778613319528,29.21,80803.41,148.2,0.09451,0.00019,5.19034]
[1778613323556,29.2,80810.66,148.2,0.09582,0.00019,5.24386]
[1778613325238,29.2,80810.4,148.2,0.09576,0.00019,5.24131]
[1778613325830,29.2,80810.4,148.2,0.09576,0.00019,5.24131]
[1778613330835,29.19,80811.1,148.2,0.09582,0.00019,5.24397]
[1778613340675,29.18,80812.46,148.2,0.09579,0.00019,5.23933]
[1778613345710,29.17,80814.06,148.2,0.09603,0.00019,5.24896]
[1778613346989,29.17,80814.06,148.2,0.09603,0.00019,5.24896]
[1778613347225,29.16,80812.53,148.2,0.09572,0.00019,5.23667]
[1778613352759,29.16,80812.42,148.2,0.09563,0.00019,5.23277]
[1778613357794,29.15,80811.39,148.2,0.09537,0.00019,5.2224]
[1778613362829,29.14,80809.08,148.2,0.09488,0.00019,5.2023]
[1778613365443,29.14,80808.54,148.2,0.09475,0.00019,5.19725]
[1778613365447,29.14,80808.54,148.2,0.09475,0.00019,5.19725]
[1778613365850,29.14,80807.89,148.2,0.09462,0.00019,5.19183]
[1778613366972,29.14,80807.89,148.2,0.09462,0.00019,5.19183]
[1778613372899,29.11,80803.35,148.2,0.0936,0.00019,5.15023]
[1778613377934,29.1,80801.78,148.2,0.0932,0.00019,5.13373]
[1778613381916,29.09,80802.82,148.2,0.09332,0.00019,5.13892]
[1778613387001,29.07,80800.78,148.2,0.09281,0.00019,5.11789]
[1778613392036,29.06,80800.39,148.2,0.09248,0.00019,5.10126]
[1778613392327,29.06,80800.39,148.2,0.09248,0.00019,5.10126]
[1778613393044,29.05,80793.23,148.2,0.09114,0.00018,5.04595]
[1778613393288,29.05,80793.23,148.2,0.09114,0.00018,5.04595]
[1778613394376,29.05,80791.12,148.2,0.09074,0.00018,5.02916]
[1778613394378,29.05,80791.12,148.2,0.09074,0.00018,5.02916]
[1778613400092,29.04,80788.01,148.2,0.09006,0.00018,5.00119]
[1778613403393,29.03,80785.76,148.2,0.0896,0.00018,4.98202]
[1778613409155,29.02,80785.75,148.2,0.0895,0.00018,4.97777]
[1778613414190,29.01,80786.09,148.2,0.08948,0.00018,4.97688]
[1778613419225,29.0,80786.39,148.2,0.08945,0.00018,4.97572]
[1778613420427,28.99,80785.68,148.2,0.08931,0.00018,4.96968]
[1778613424163,28.99,80783.42,148.2,0.08885,0.00018,4.95059]
[1778613430119,28.98,80780.76,148.2,0.08829,0.00018,4.92727]
[1778613432769,28.97,80774.83,148.2,0.08717,0.00018,4.88034]
[1778613432811,28.97,80774.83,148.2,0.08717,0.00018,4.88034]
[1778613438359,28.96,80774.96,148.2,0.08711,0.00018,4.87753]
[1778613442919,28.95,80769.54,148.2,0.08611,0.00018,4.83538]
[1778613444172,28.95,80764.08,148.2,0.08514,0.00017,4.79421]
[1778613445169,28.95,80762.19,148.2,0.0848,0.00017,4.77975]
[1778613448991,28.94,80761.77,148.2,0.08469,0.00017,4.77509]
[1778613453466,28.94,80768.68,148.2,0.0857,0.00018,4.81503]
[1778613458500,28.93,80766.17,148.2,0.08521,0.00018,4.79405]
[1778613463535,28.92,80765.29,148.2,0.085,0.00017,4.78545]
[1778613468570,28.92,80764.98,148.2,0.0849,0.00017,4.7812]
[1778613473605,28.91,80764.05,148.2,0.0847,0.00017,4.77236]
[1778613475585,28.91,80763.85,148.2,0.08465,0.00017,4.77049]
[1778613480654,28.9,80763.42,148.2,0.08452,0.00017,4.76504]
[1778613486122,28.9,80764.21,148.2,0.08463,0.00017,4.76941]
[1778613491732,28.89,80753.27,148.2,0.08267,0.00017,4.68581]
[1778613496767,28.89,80752.75,148.2,0.08255,0.00017,4.68078]
[1778613501802,28.88,80749.44,148.2,0.08196,0.00017,4.65523]
[1778613506837,28.88,80747.12,148.2,0.08155,0.00017,4.63729]
[1778613511872,28.88,80748.05,148.2,0.08154,0.00017,4.63422]
[1778613517914,28.87,80749.09,148.2,0.0817,0.00017,4.64083]
[1778613520615,28.87,80748.78,148.2,0.08164,0.00017,4.63819]
[1778613521325,28.87,80748.78,148.2,0.08164,0.00017,4.63819]
[1778613525904,28.87,80749.37,148.2,0.08171,0.00017,4.64163]
[1778613531154,28.87,80752.98,148.2,0.08231,0.00017,4.66725]
[1778613531255,28.87,80759.44,148.2,0.08342,0.00017,4.71475]
[1778613531737,28.87,80759.44,148.2,0.08342,0.00017,4.71475]
[1778613537048,28.86,80761.62,148.2,0.08375,0.00017,4.72904]
[1778613542084,28.85,80760.16,148.2,0.08346,0.00017,4.71669]
[1778613547119,28.85,80760.65,148.2,0.08351,0.00017,4.71889]
[1778613548189,28.85,80760.65,148.2,0.08351,0.00017,4.71889]
[1778613554168,28.84,80760.77,148.2,0.08348,0.00017,4.71776]
[1778613554613,28.84,80760.77,148.2,0.08348,0.00017,4.71776]
[1778613559173,28.84,80760.16,148.2,0.08335,0.00017,4.71212]
[1778613564239,28.83,80760.21,148.2,0.08332,0.00017,4.71089]
[1778613566060,28.83,80760.15,148.2,0.08331,0.00017,4.71017]
[1778613571288,28.83,80761.85,148.2,0.08342,0.00017,4.71201]
[1778613573744,28.83,80761.82,148.2,0.0834,0.00017,4.71122]
[1778613579344,28.82,80763.04,148.2,0.08357,0.00017,4.71857]
[1778613584972,28.82,80762.92,148.2,0.08353,0.00017,4.71651]
[1778613585051,28.82,80762.92,148.2,0.08353,0.00017,4.71651]
[1778613585386,28.82,80771.13,148.2,0.08495,0.00018,4.77705]
[1778613589282,28.81,80773.16,148.2,0.08528,0.00018,4.79113]
[1778613589380,28.81,80773.16,148.2,0.08528,0.00018,4.79113]
[1778613590073,28.81,80774.36,148.2,0.08548,0.00018,4.79971]
[1778613590296,28.81,80774.36,148.2,0.08548,0.00018,4.79971]
[1778613594639,28.8,80774.37,148.2,0.08543,0.00018,4.79767]
[1778613595457,28.8,80766.54,148.2,0.08405,0.00017,4.73878]
[1778613597569,28.8,80761.68,148.2,0.08318,0.00017,4.70192]
[1778613597732,28.8,80761.68,148.2,0.08318,0.00017,4.70192]
[1778613598478,28.8,80749.19,148.2,0.08104,0.00017,4.60946]
[1778613603513,28.8,80751.17,148.2,0.08135,0.00017,4.62327]
[1778613608420,28.8,80751.69,148.2,0.08143,0.00017,4.62648]
[1778613614683,28.79,80748.45,148.2,0.08086,0.00017,4.60178]
[1778613622647,28.79,80748.97,148.2,0.08092,0.00017,4.60455]
[1778613627868,28.79,80749.47,148.2,0.081,0.00017,4.60787]
[1778613630598,28.79,80754.0,148.2,0.08176,0.00017,4.64064]
[1778613631836,28.79,80752.82,148.2,0.08155,0.00017,4.63177]
[1778613637852,28.78,80750.6,148.2,0.08102,0.00017,4.60564]
[1778613643799,28.78,80752.38,148.2,0.0813,0.00017,4.61783]
[1778613648834,28.78,80752.3,148.2,0.08127,0.00017,4.61661]
[1778613654085,28.78,80752.99,148.2,0.08137,0.00017,4.62116]
[1778613659911,28.77,80754.43,148.2,0.0816,0.00017,4.6308]
[1778613665018,28.77,80753.54,148.2,0.08143,0.00017,4.62369]
[1778613667975,28.77,80759.36,148.2,0.08242,0.00017,4.66617]
[1778613670992,28.77,80761.91,148.2,0.08285,0.00017,4.68445]
[1778613676023,28.76,80760.54,148.2,0.08258,0.00017,4.67308]
[1778613681059,28.76,80760.25,148.2,0.08251,0.00017,4.66999]
[1778613686094,28.76,80755.46,148.2,0.08167,0.00017,4.63377]
[1778613691129,28.76,80754.59,148.2,0.08136,0.00017,4.61764]
[1778613696164,28.75,80755.96,148.2,0.08158,0.00017,4.62712]
[1778613701199,28.75,80756.7,148.2,0.08169,0.00017,4.63194]
[1778613706234,28.75,80755.38,148.2,0.08145,0.00017,4.62158]
[1778613711269,28.75,80755.2,148.2,0.08141,0.00017,4.6197]
[1778613715297,28.75,80762.37,148.2,0.08263,0.00017,4.6722]
[1778613720332,28.74,80759.94,148.2,0.08219,0.00017,4.65325]
[1778613726417,28.74,80757.83,148.2,0.08181,0.00017,4.637]
[1778613732351,28.74,80758.0,148.2,0.08182,0.00017,4.63746]
[1778613735502,28.74,80752.67,148.2,0.0809,0.00017,4.59779]
[1778613738772,28.74,80752.04,148.2,0.08079,0.00017,4.59288]
[1778613744327,28.74,80755.36,148.2,0.08134,0.00017,4.61688]
[1778613749536,28.73,80755.24,148.2,0.08131,0.00017,4.61538]
[1778613752520,28.73,80754.98,148.2,0.08112,0.00017,4.60424]
[1778613757595,28.73,80749.65,148.2,0.0802,0.00017,4.56454]
[1778613763105,28.73,80749.23,148.2,0.08013,0.00017,4.56134]
[1778613763107,28.73,80749.23,148.2,0.08013,0.00017,4.56134]
[1778613763637,28.73,80733.13,148.2,0.07744,0.00016,4.44404]
[1778613768672,28.73,80732.41,148.2,0.07734,0.00016,4.43949]
[1778613774354,28.74,80732.13,148.2,0.07731,0.00016,4.43825]
[1778613774367,28.74,80732.13,148.2,0.07731,0.00016,4.43825]
[1778613778743,28.74,80739.58,148.2,0.07856,0.00017,4.49306]
[1778613780417,28.74,80739.58,148.2,0.07856,0.00017,4.49306]
[1778613780592,28.74,80739.58,148.2,0.07856,0.00017,4.49306]
[1778613780634,28.74,80740.48,148.2,0.07871,0.00017,4.49969]
[1778613785792,28.73,80744.27,148.2,0.07929,0.00017,4.52494]
[1778613790827,28.72,80743.83,148.2,0.07916,0.00017,4.51928]
[1778613795862,28.72,80741.47,148.2,0.07871,0.00017,4.49974]
[1778613799890,28.71,80729.96,148.2,0.07677,0.00016,4.41453]
[1778613804925,28.71,80728.93,148.2,0.07656,0.00016,4.40556]
[1778613806939,28.7,80719.12,148.2,0.07496,0.00016,4.33451]
[1778613809269,28.7,80711.52,148.2,0.07374,0.00016,4.28]
[1778613814665,28.7,80711.77,148.2,0.07363,0.00016,4.2725]
[1778613814669,28.7,80711.77,148.2,0.07363,0.00016,4.2725]
[1778613815222,28.7,80712.02,148.2,0.07367,0.00016,4.27417]
[1778613816161,28.7,80705.28,148.2,0.0726,0.00016,4.22622]
[1778613816735,28.7,80705.28,148.2,0.0726,0.00016,4.22622]
[1778613816742,28.7,80705.28,148.2,0.0726,0.00016,4.22622]
[1778613817010,28.7,80703.8,148.2,0.07236,0.00016,4.21574]
[1778613823052,28.71,80703.98,148.2,0.07246,0.00016,4.22007]
[1778613827561,28.71,80708.78,148.2,0.07325,0.00016,4.25547]
[1778613833122,28.72,80710.03,148.2,0.07352,0.00016,4.26743]
[1778613834788,28.73,80714.78,148.2,0.07428,0.00016,4.30159]
[1778613835361,28.73,80714.78,148.2,0.07428,0.00016,4.30159]
[1778613837760,28.73,80717.24,148.2,0.0747,0.00016,4.32014]
[1778613839658,28.73,80716.77,148.2,0.07463,0.00016,4.31711]
[1778613839932,28.73,80716.74,148.2,0.07463,0.00016,4.31723]
[1778613845367,28.74,80710.89,148.2,0.07374,0.00016,4.27748]
[1778613850241,28.74,80717.29,148.2,0.07482,0.00016,4.32526]
[1778613852620,28.75,80718.29,148.2,0.07498,0.00016,4.33272]
[1778613852626,28.75,80718.29,148.2,0.07498,0.00016,4.33272]
[1778613857843,28.75,80718.4,148.2,0.07504,0.00016,4.3353]
[1778613858572,28.75,80718.4,148.2,0.07504,0.00016,4.3353]
[1778613859381,28.75,80718.57,148.2,0.07508,0.00016,4.33681]
[1778613859755,28.75,80717.97,148.2,0.07499,0.00016,4.33283]
[1778613862858,28.76,80721.42,148.2,0.07556,0.00016,4.3584]
[1778613862862,28.76,80721.42,148.2,0.07556,0.00016,4.3584]
[1778613864161,28.76,80725.77,148.2,0.07628,0.00016,4.38987]
[1778613864167,28.76,80725.77,148.2,0.07628,0.00016,4.38987]
[1778613864339,28.76,80733.36,148.2,0.07752,0.00016,4.44482]
[1778613869374,28.76,80737.14,148.2,0.07816,0.00017,4.47283]
[1778613874409,28.76,80737.4,148.2,0.07808,0.00017,4.46626]
[1778613879444,28.76,80737.13,148.2,0.07805,0.00017,4.46484]
[1778613880384,28.76,80737.13,148.2,0.07805,0.00017,4.46484]
[1778613885486,28.76,80737.97,148.2,0.0782,0.00017,4.47157]
[1778613887577,28.76,80737.97,148.2,0.0782,0.00017,4.47157]
[1778613893542,28.77,80738.72,148.2,0.07834,0.00017,4.47779]
[1778613894999,28.77,80738.48,148.2,0.07831,0.00017,4.47616]
[1778613895014,28.77,80738.48,148.2,0.07831,0.00017,4.47616]
[1778613900591,28.77,80738.75,148.2,0.07837,0.00017,4.47878]
[1778613906633,28.77,80738.87,148.2,0.0784,0.00017,4.48034]
[1778613909676,28.77,80736.95,148.2,0.07809,0.00017,4.46667]
[1778613910011,28.77,80737.3,148.2,0.07815,0.00017,4.46935]
[1778613910127,28.77,80737.3,148.2,0.07815,0.00017,4.46935]
[1778613910661,28.77,80735.95,148.2,0.07793,0.00017,4.4597]
[1778613911398,28.77,80735.95,148.2,0.07793,0.00017,4.4597]
[1778613911668,28.77,80734.47,148.2,0.07768,0.00017,4.44862]
[1778613913452,28.77,80735.11,148.2,0.07779,0.00017,4.45341]
[1778613913682,28.77,80734.5,148.2,0.07769,0.00017,4.44917]
[1778613917561,28.77,80732.48,148.2,0.07733,0.00016,4.4335]
[1778613917563,28.77,80732.48,148.2,0.07733,0.00016,4.4335]
[1778613917567,28.77,80732.48,148.2,0.07733,0.00016,4.4335]
[1778613917710,28.77,80732.39,148.2,0.07731,0.00016,4.4325]
[1778613917882,28.77,80732.39,148.2,0.07731,0.00016,4.4325]
[1778613918634,28.77,80732.39,148.2,0.07731,0.00016,4.4325]
[1778613919409,28.77,80731.94,148.2,0.07724,0.00016,4.42945]
[1778613919828,28.77,80731.38,148.2,0.07715,0.00016,4.42561]
[1778613920486,28.77,80731.38,148.2,0.07715,0.00016,4.42561]
[1778613920731,28.77,80731.02,148.2,0.0771,0.00016,4.42322]
[1778613925766,28.77,80732.14,148.2,0.07725,0.00016,4.42971]
[1778613930801,28.76,80732.69,148.2,0.0773,0.00016,4.43204]
[1778613936790,28.76,80733.61,148.2,0.07728,0.00016,4.4284]
[1778613942813,28.75,80729.91,148.2,0.07662,0.00016,4.39938]
[1778613948429,28.74,80729.55,148.2,0.07652,0.00016,4.39504]
[1778613948627,28.74,80729.55,148.2,0.07652,0.00016,4.39504]
[1778613948728,28.74,80729.42,148.2,0.07649,0.00016,4.39381]
[1778613950488,28.74,80729.48,148.2,0.07651,0.00016,4.39447]
[1778613950561,28.74,80729.65,148.2,0.07654,0.00016,4.39593]
[1778613956712,28.74,80730.58,148.2,0.07666,0.00016,4.40113]
[1778613962021,28.73,80730.92,148.2,0.07667,0.00016,4.40141]
[1778613967337,28.73,80730.57,148.2,0.07658,0.00016,4.39766]
[1778613973465,28.72,80731.54,148.2,0.0767,0.00016,4.4028]
[1778613975495,28.72,80730.96,148.2,0.07659,0.00016,4.39799]
[1778613975524,28.72,80731.29,148.2,0.07663,0.00016,4.40006]
[1778613976609,28.72,80731.29,148.2,0.07663,0.00016,4.40006]
[1778613976694,28.72,80737.74,148.2,0.0777,0.00017,4.44691]
[1778613981154,28.72,80745.02,148.2,0.07893,0.00017,4.50036]
[1778613986021,28.72,80745.13,148.2,0.07895,0.00017,4.5014]
[1778613990217,28.72,80751.87,148.2,0.08009,0.00017,4.55084]
[1778613995752,28.72,80752.03,148.2,0.07998,0.00017,4.54296]
[1778613995833,28.72,80752.0,148.2,0.07997,0.00017,4.54274]
[1778614002779,28.71,80751.06,148.2,0.07975,0.00017,4.53323]
[1778614008099,28.7,80751.55,148.2,0.07975,0.00017,4.53322]
[1778614013380,28.69,80751.77,148.2,0.07972,0.00017,4.53179]
[1778614018415,28.69,80747.58,148.2,0.07895,0.00017,4.49867]
[1778614023450,28.68,80746.47,148.2,0.07872,0.00017,4.48837]
[1778614028485,28.67,80747.42,148.2,0.07883,0.00017,4.49312]
[1778614033520,28.66,80747.72,148.2,0.07882,0.00017,4.4931]
[1778614038555,28.66,80748.03,148.2,0.07883,0.00017,4.49315]
[1778614042025,28.65,80747.96,148.2,0.07878,0.00017,4.49131]
[1778614042070,28.65,80747.96,148.2,0.07878,0.00017,4.49131]
[1778614042079,28.65,80747.96,148.2,0.07878,0.00017,4.49131]
[1778614042588,28.65,80735.85,148.2,0.07676,0.00016,4.40286]
[1778614043214,28.65,80735.85,148.2,0.07676,0.00016,4.40286]
[1778614043802,28.65,80735.85,148.2,0.07676,0.00016,4.40286]
[1778614043912,28.65,80735.85,148.2,0.07676,0.00016,4.40286]
[1778614044602,28.65,80730.65,148.2,0.07586,0.00016,4.36334]
[1778614045236,28.65,80730.65,148.2,0.07586,0.00016,4.36334]
[1778614045293,28.64,80730.65,148.2,0.07586,0.00016,4.36309]
[1778614047647,28.64,80731.16,148.2,0.07592,0.00016,4.3658]
[1778614047721,28.64,80730.96,148.2,0.07586,0.00016,4.36339]
[1778614048063,28.64,80730.96,148.2,0.07586,0.00016,4.36339]
[1778614048630,28.64,80730.57,148.2,0.07579,0.00016,4.36034]
[1778614049925,28.64,80730.57,148.2,0.07579,0.00016,4.36034]
[1778614050749,28.64,80730.57,148.2,0.07579,0.00016,4.36034]
[1778614053378,28.63,80730.58,148.2,0.07559,0.00016,4.34867]
[1778614054035,28.62,80730.58,148.2,0.07555,0.00016,4.3468]
[1778614059707,28.61,80730.0,148.2,0.07533,0.00016,4.33714]
[1778614064742,28.59,80724.87,148.2,0.0744,0.00016,4.29595]
[1778614065483,28.59,80724.87,148.2,0.0744,0.00016,4.29595]
[1778614067284,28.59,80723.61,148.2,0.07416,0.00016,4.28527]
[1778614067763,28.58,80721.83,148.2,0.07386,0.00016,4.27173]
[1778614072353,28.58,80721.18,148.2,0.07375,0.00016,4.2668]
[1778614072631,28.58,80721.18,148.2,0.07375,0.00016,4.2668]
[1778614072798,28.58,80721.77,148.2,0.07384,0.00016,4.27093]
[1778614074180,28.58,80722.33,148.2,0.07391,0.00016,4.27413]
[1778614074812,28.58,80723.59,148.2,0.07409,0.00016,4.28233]
[1778614075664,28.58,80723.59,148.2,0.07409,0.00016,4.28233]
[1778614075819,28.58,80723.14,148.2,0.07402,0.00016,4.27902]
[1778614080330,28.57,80723.87,148.2,0.07406,0.00016,4.281]
[1778614082889,28.56,80723.95,148.2,0.07404,0.00016,4.27995]
[1778614084825,28.56,80724.19,148.2,0.07404,0.00016,4.28006]
[1778614086327,28.55,80724.47,148.2,0.07405,0.00016,4.28045]
[1778614086402,28.55,80724.47,148.2,0.07405,0.00016,4.28045]
[1778614086635,28.55,80724.47,148.2,0.07405,0.00016,4.28045]
[1778614086896,28.55,80731.15,148.2,0.07511,0.00016,4.32757]
[1778614091931,28.55,80734.84,148.2,0.07569,0.00016,4.35329]
[1778614096610,28.54,80734.25,148.2,0.07558,0.00016,4.34822]
[1778614096656,28.54,80734.25,148.2,0.07557,0.00016,4.34802]
[1778614098980,28.54,80726.84,148.2,0.07433,0.00016,4.29294]
[1778614102091,28.53,80725.83,148.2,0.07413,0.00016,4.284]
[1778614107830,28.52,80725.41,148.2,0.07397,0.00016,4.27688]
[1778614109024,28.51,80725.65,148.2,0.07395,0.00016,4.27616]
[1778614109029,28.51,80725.65,148.2,0.07395,0.00016,4.27616]
[1778614109784,28.51,80725.65,148.2,0.07395,0.00016,4.27616]
[1778614116103,28.49,80721.49,148.2,0.07301,0.00016,4.23143]
[1778614121688,28.48,80720.69,148.2,0.07282,0.00016,4.22276]
[1778614121688,28.48,80720.69,148.2,0.07282,0.00016,4.22276]
[1778614127180,28.47,80720.78,148.2,0.07272,0.00016,4.21836]
[1778614132215,28.45,80720.89,148.2,0.07265,0.00016,4.21559]
[1778614135828,28.45,80721.19,148.2,0.07267,0.00016,4.21632]
[1778614141279,28.44,80722.02,148.2,0.07269,0.00016,4.21732]
[1778614146313,28.42,80723.08,148.2,0.07278,0.00016,4.22139]
[1778614147945,28.42,80723.08,148.2,0.07278,0.00016,4.22139]
[1778614154686,28.41,80720.96,148.2,0.07235,0.00016,4.20215]
[1778614160411,28.39,80721.29,148.2,0.07228,0.00016,4.19917]
[1778614165446,28.38,80720.84,148.2,0.07214,0.00016,4.19269]
[1778614170481,28.37,80719.85,148.2,0.07191,0.00016,4.18242]
[1778614172495,28.37,80706.15,148.2,0.06961,0.00015,4.07565]
[1778614177820,28.36,80704.49,148.2,0.06931,0.00015,4.06217]
[1778614180953,28.36,80704.19,148.2,0.06923,0.00015,4.05868]
[1778614186470,28.35,80702.42,148.2,0.0689,0.00015,4.04359]
[1778614192637,28.34,80697.35,148.2,0.06806,0.00015,4.0052]
[1778614194811,28.34,80696.88,148.2,0.06798,0.00015,4.00156]
[1778614201059,28.33,80694.99,148.2,0.06765,0.00015,3.98636]
[1778614201123,28.33,80693.46,148.2,0.06741,0.00015,3.97541]
[1778614202080,28.33,80693.46,148.2,0.06741,0.00015,3.97541]
[1778614203291,28.33,80699.42,148.2,0.0683,0.00015,4.01617]
[1778614203714,28.33,80706.61,148.2,0.06939,0.00015,4.06608]
[1778614206930,28.33,80712.26,148.2,0.07025,0.00016,4.10486]
[1778614211977,28.32,80710.03,148.2,0.06984,0.00016,4.08645]
[1778614217888,28.31,80707.53,148.2,0.06939,0.00015,4.06593]
[1778614217914,28.31,80707.53,148.2,0.06939,0.00015,4.06593]
[1778614223220,28.3,80706.93,148.2,0.06923,0.00015,4.05889]
[1778614228927,28.29,80710.03,148.2,0.06966,0.00016,4.0783]
[1778614228932,28.29,80710.03,148.2,0.06966,0.00016,4.0783]
[1778614230903,28.29,80716.77,148.2,0.07068,0.00016,4.12435]
[1778614235853,28.28,80722.69,148.2,0.07143,0.00016,4.15535]
[1778614239212,28.27,80730.86,148.2,0.07267,0.00016,4.21107]
[1778614244440,28.26,80734.06,148.2,0.0731,0.00016,4.23054]
[1778614246657,28.26,80734.79,148.2,0.07319,0.00016,4.23433]
[1778614252051,28.24,80732.37,148.2,0.0727,0.00016,4.2126]
[1778614257120,28.23,80732.66,148.2,0.07268,0.00016,4.21189]
[1778614257568,28.23,80732.42,148.2,0.07263,0.00016,4.20946]
[1778614263128,28.22,80729.92,148.2,0.07214,0.00016,4.18747]
[1778614268165,28.21,80729.71,148.2,0.07203,0.00016,4.18266]
[1778614270970,28.2,80727.72,148.2,0.07168,0.00016,4.16712]
[1778614271191,28.2,80717.17,148.2,0.07001,0.00016,4.09146]
[1778614273205,28.2,80709.99,148.2,0.06887,0.00015,4.0397]
[1778614278240,28.19,80709.96,148.2,0.0688,0.00015,4.03684]
[1778614280729,28.19,80709.96,148.2,0.0688,0.00015,4.03684]
[1778614285470,28.18,80718.14,148.2,0.07001,0.00016,4.09154]
[1778614291331,28.17,80718.82,148.2,0.06991,0.00016,4.08459]
[1778614296891,28.17,80718.01,148.2,0.06974,0.00016,4.07688]
[1778614296895,28.17,80718.01,148.2,0.06974,0.00016,4.07688]
[1778614302408,28.15,80717.68,148.2,0.06961,0.00016,4.07112]
[1778614307836,28.15,80717.31,148.2,0.06951,0.00016,4.06657]
[1778614309458,28.14,80725.11,148.2,0.0707,0.00016,4.12034]
[1778614313493,28.14,80734.11,148.2,0.07208,0.00016,4.18236]
[1778614318526,28.13,80737.92,148.2,0.07262,0.00016,4.20635]
[1778614323561,28.11,80738.11,148.2,0.07257,0.00016,4.20423]
[1778614328596,28.1,80743.59,148.2,0.07337,0.00016,4.24019]
[1778614329573,28.1,80743.59,148.2,0.07337,0.00016,4.24019]
[1778614334772,28.09,80744.51,148.2,0.07344,0.00016,4.24312]
[1778614335607,28.09,80739.09,148.2,0.07254,0.00016,4.2032]
[1778614336037,28.09,80730.08,148.2,0.07109,0.00016,4.13783]
[1778614337659,28.08,80723.81,148.2,0.07007,0.00016,4.09202]
[1778614342803,28.08,80724.26,148.2,0.0701,0.00016,4.09319]
[1778614348911,28.07,80726.35,148.2,0.07036,0.00016,4.10503]
[1778614348920,28.07,80726.35,148.2,0.07036,0.00016,4.10503]
[1778614354893,28.06,80727.67,148.2,0.07036,0.00016,4.10258]
[1778614361161,28.05,80726.88,148.2,0.07017,0.00016,4.09396]
[1778614361171,28.05,80726.88,148.2,0.07017,0.00016,4.09396]
[1778614365867,28.04,80736.16,148.2,0.07158,0.00016,4.15735]
[1778614370895,28.03,80739.07,148.2,0.07198,0.00016,4.17522]
[1778614372806,28.03,80740.35,148.2,0.07217,0.00016,4.18382]
[1778614377944,28.02,80746.23,148.2,0.07303,0.00016,4.22238]
[1778614383012,28.01,80746.24,148.2,0.07297,0.00016,4.21965]
[1778614389023,27.99,80739.17,148.2,0.07173,0.00016,4.16404]
[1778614393062,27.99,80739.69,148.2,0.07177,0.00016,4.16595]
[1778614399093,27.97,80738.72,148.2,0.07152,0.00016,4.15463]
[1778614404128,27.96,80736.81,148.2,0.07114,0.00016,4.138]
[1778614408561,27.96,80736.6,148.2,0.07106,0.00016,4.13422]
[1778614414198,27.95,80739.55,148.2,0.07132,0.00016,4.14323]
[1778614419235,27.94,80739.71,148.2,0.07128,0.00016,4.14152]
[1778614421047,27.94,80739.14,148.2,0.07118,0.00016,4.13685]
[1778614426286,27.93,80740.66,148.2,0.07135,0.00016,4.14445]
[1778614431321,27.92,80739.57,148.2,0.07111,0.00016,4.13376]
[1778614432709,27.92,80739.57,148.2,0.07111,0.00016,4.13376]
[1778614439222,27.9,80741.48,148.2,0.07133,0.00016,4.14356]
[1778614444643,27.89,80743.37,148.2,0.07155,0.00016,4.15373]
[1778614448302,27.89,80743.74,148.4,0.07159,0.00016,4.15524]
[1778614449449,27.88,80751.01,148.4,0.07271,0.00016,4.20556]
[1778614454484,27.87,80752.34,148.4,0.07285,0.00016,4.21197]
[1778614459696,27.86,80752.94,148.4,0.07289,0.00016,4.21372]
[1778614464759,27.85,80752.53,148.4,0.07275,0.00016,4.2075]
[1778614470596,27.84,80752.31,148.4,0.07262,0.00016,4.20146]
[1778614473158,27.84,80752.26,148.4,0.07246,0.00016,4.19164]
[1778614477628,27.83,80752.91,148.4,0.07249,0.00016,4.1933]
[1778614477970,27.83,80752.91,148.4,0.07249,0.00016,4.1933]
[1778614478526,27.83,80757.39,148.4,0.07321,0.00016,4.22534]
[1778614478780,27.83,80757.39,148.4,0.07321,0.00016,4.22534]
[1778614478845,27.83,80774.84,148.4,0.07611,0.00017,4.35316]
[1778614479822,27.83,80774.84,148.4,0.07611,0.00017,4.35316]
[1778614479988,27.83,80774.84,148.4,0.07611,0.00017,4.35316]
[1778614481556,27.82,80776.42,148.4,0.07634,0.00017,4.36317]
[1778614482452,27.82,80775.63,148.4,0.07618,0.00017,4.35644]
[1778614484682,27.81,80776.73,148.4,0.07633,0.00017,4.3629]
[1778614484707,27.81,80776.73,148.4,0.07633,0.00017,4.3629]
[1778614484793,27.81,80776.73,148.4,0.07633,0.00017,4.3629]
[1778614485463,27.81,80777.14,148.4,0.07638,0.00017,4.36509]
[1778614486067,27.81,80777.14,148.4,0.07638,0.00017,4.36509]
[1778614494716,27.79,80775.12,148.4,0.07586,0.00017,4.3424]
[1778614494735,27.79,80775.12,148.4,0.07586,0.00017,4.3424]
[1778614499804,27.77,80777.35,148.4,0.07612,0.00017,4.35405]
[1778614504839,27.76,80780.62,148.4,0.07659,0.00017,4.37427]
[1778614507706,27.75,80780.8,148.4,0.07658,0.00017,4.37392]
[1778614509874,27.74,80790.43,148.4,0.07817,0.00017,4.44347]
[1778614514909,27.73,80787.4,148.4,0.07754,0.00017,4.41613]
[1778614519093,27.72,80783.8,148.4,0.07686,0.00017,4.38651]
[1778614519129,27.72,80783.8,148.4,0.07686,0.00017,4.38651]
[1778614523129,27.71,80776.14,148.4,0.07547,0.00017,4.32537]
[1778614523972,27.71,80760.78,148.4,0.07289,0.00016,4.21135]
[1778614525657,27.71,80758.42,148.4,0.07249,0.00016,4.19351]
[1778614525986,27.7,80751.21,148.4,0.07131,0.00016,4.14045]
[1778614527595,27.7,80752.35,148.4,0.07148,0.00016,4.14826]
[1778614533035,27.69,80752.43,148.4,0.07129,0.00016,4.13717]
[1778614536379,27.69,80756.48,148.4,0.07193,0.00016,4.16569]
[1778614540541,27.68,80751.72,148.4,0.0711,0.00016,4.12857]
[1778614541289,27.68,80736.63,148.4,0.06869,0.00016,4.0194]
[1778614542707,27.68,80731.04,148.4,0.0678,0.00016,3.97924]
[1778614548140,27.68,80729.26,148.4,0.06749,0.00016,3.96511]
[1778614549727,27.68,80729.77,148.4,0.06757,0.00016,3.96851]
[1778614551805,27.67,80721.68,148.4,0.06631,0.00015,3.91088]
[1778614557247,27.67,80720.58,148.4,0.06613,0.00015,3.90242]
[1778614558190,27.67,80720.58,148.4,0.06612,0.00015,3.90228]
[1778614559697,27.67,80718.39,148.4,0.06578,0.00015,3.88659]
[1778614560015,27.67,80718.39,148.4,0.06578,0.00015,3.88659]
[1778614569287,27.67,80719.36,148.4,0.0659,0.00015,3.89215]
[1778614569632,27.67,80719.36,148.4,0.0659,0.00015,3.89215]
[1778614575332,27.66,80715.7,148.4,0.06533,0.00015,3.86565]
[1778614575512,27.66,80715.7,148.4,0.06533,0.00015,3.86565]
[1778614578860,27.66,80719.91,148.4,0.06596,0.00015,3.89489]
[1778614579360,27.66,80727.01,148.4,0.06705,0.00015,3.94485]
[1778614581558,27.66,80731.15,148.4,0.06768,0.00016,3.97377]
[1778614581568,27.66,80731.15,148.4,0.06768,0.00016,3.97377]
[1778614584669,27.66,80732.94,148.4,0.06794,0.00016,3.98571]
[1778614590437,27.65,80736.11,148.4,0.0684,0.00016,4.00651]
[1778614593237,27.65,80737.07,148.4,0.0684,0.00016,4.00405]
[1778614598496,27.65,80737.47,148.4,0.06843,0.00016,4.00512]
[1778614600510,27.64,80729.53,148.4,0.06718,0.00016,3.94798]
[1778614602014,27.64,80729.53,148.4,0.06718,0.00016,3.94798]
[1778614607559,27.64,80725.15,148.4,0.06647,0.00015,3.91559]
[1778614613206,27.64,80726.94,148.4,0.06673,0.00015,3.92754]
[1778614616907,27.64,80730.48,148.4,0.06726,0.00016,3.95191]
[1778614622632,27.63,80730.38,148.4,0.06722,0.00016,3.94999]
[1778614624678,27.63,80724.23,148.4,0.06626,0.00015,3.90587]
[1778614628865,27.63,80721.12,148.4,0.06577,0.00015,3.88363]
[1778614628878,27.63,80721.12,148.4,0.06577,0.00015,3.88363]
[1778614634707,27.63,80718.92,148.4,0.06543,0.00015,3.86769]
[1778614635186,27.63,80718.92,148.4,0.06543,0.00015,3.86769]
[1778614638169,27.63,80719.09,148.4,0.06545,0.00015,3.86868]
[1778614643812,27.62,80719.12,148.4,0.06544,0.00015,3.86839]
[1778614646944,27.62,80719.09,148.4,0.06544,0.00015,3.86811]
[1778614650542,27.62,80724.0,148.4,0.06618,0.00015,3.90228]
[1778614655634,27.62,80732.25,148.4,0.0673,0.00016,3.95122]
[1778614660931,27.62,80730.42,148.4,0.06699,0.00015,3.93704]
[1778614665031,27.62,80725.94,148.4,0.06629,0.00015,3.9049]
[1778614665820,27.62,80726.2,148.4,0.06633,0.00015,3.90662]
[1778614669699,27.61,80725.24,148.4,0.06617,0.00015,3.89934]
[1778614671083,27.61,80725.76,148.4,0.06625,0.00015,3.90289]
[1778614677177,27.61,80728.53,148.4,0.06666,0.00015,3.92175]
[1778614677183,27.61,80728.53,148.4,0.06666,0.00015,3.92175]
[1778614683165,27.61,80733.05,148.4,0.06734,0.00016,3.95279]
[1778614689055,27.6,80734.88,148.4,0.06759,0.00016,3.96456]
[1778614689222,27.6,80734.88,148.4,0.06759,0.00016,3.96456]
[1778614695170,27.6,80735.77,148.4,0.0677,0.00016,3.96922]
[1778614700205,27.6,80734.62,148.4,0.06749,0.00016,3.95996]
[1778614705240,27.59,80735.41,148.4,0.06759,0.00016,3.9645]
[1778614710275,27.59,80735.63,148.4,0.0676,0.00016,3.96506]
[1778614715560,27.59,80736.1,148.4,0.06753,0.00016,3.95894]
[1778614723142,27.58,80736.9,148.4,0.06762,0.00016,3.96319]
[1778614728459,27.58,80737.48,148.4,0.06769,0.00016,3.96638]
[1778614728519,27.58,80745.36,148.4,0.06893,0.00016,4.02262]
[1778614732046,27.58,80748.43,148.4,0.0694,0.00016,4.04384]
[1778614734479,27.57,80748.48,148.4,0.06939,0.00016,4.04357]
[1778614739741,27.57,80748.88,148.4,0.06941,0.00016,4.04449]
[1778614744838,27.56,80749.88,148.4,0.06954,0.00016,4.05041]
[1778614749917,27.56,80756.03,148.4,0.07048,0.00016,4.09282]
[1778614754986,27.55,80755.51,148.4,0.07036,0.00016,4.08744]
[1778614755290,27.55,80755.51,148.4,0.07035,0.00016,4.08666]
[1778614760627,27.54,80754.49,148.4,0.07014,0.00016,4.07754]
[1778614764727,27.54,80756.05,148.3,0.07036,0.00016,4.08751]
[1778614764801,27.54,80756.05,148.3,0.07036,0.00016,4.08716]
[1778614771563,27.53,80757.08,148.3,0.07049,0.00016,4.09302]
[1778614774895,27.53,80761.43,148.3,0.07102,0.00016,4.11417]
[1778614780767,27.52,80767.03,148.3,0.07185,0.00016,4.15125]
[1778614785453,27.51,80767.7,148.3,0.07192,0.00016,4.15462]
[1778614788223,27.51,80767.78,148.3,0.0719,0.00016,4.15365]
[1778614791365,27.5,80765.81,148.3,0.07154,0.00016,4.13769]
[1778614796880,27.49,80767.84,148.3,0.0718,0.00016,4.14903]
[1778614800520,27.49,80769.12,148.3,0.07198,0.00016,4.15739]
[1778614805943,27.48,80768.09,148.3,0.07173,0.00016,4.14622]
[1778614808001,27.48,80768.34,148.3,0.07176,0.00016,4.14755]
[1778614811395,27.47,80769.94,148.3,0.07199,0.00016,4.15775]
[1778614811670,27.47,80769.94,148.3,0.07199,0.00016,4.15775]
[1778614812057,27.47,80770.3,148.3,0.07204,0.00016,4.15988]
[1778614814001,27.47,80770.44,148.3,0.07202,0.00016,4.15934]
[1778614819687,27.46,80770.99,148.3,0.07208,0.00017,4.16182]
[1778614821751,27.45,80770.84,148.3,0.07201,0.00016,4.15864]
[1778614823248,27.45,80773.16,148.3,0.07238,0.00017,4.1752]
[1778614823854,27.45,80773.64,148.3,0.07245,0.00017,4.1782]
[1778614824934,27.45,80773.67,148.3,0.07244,0.00017,4.17787]
[1778614826780,27.45,80773.32,148.3,0.07236,0.00017,4.17421]
[1778614827012,27.45,80773.32,148.3,0.07236,0.00017,4.17421]
[1778614827560,27.45,80773.32,148.3,0.07236,0.00017,4.17421]
[1778614829836,27.44,80773.32,148.3,0.07232,0.00017,4.17259]
[1778614831842,27.44,80773.79,148.3,0.07239,0.00017,4.17552]
[1778614833918,27.43,80765.36,148.3,0.07083,0.00016,4.10322]
[1778614833993,27.43,80765.36,148.3,0.07083,0.00016,4.10322]
[1778614834408,27.43,80765.36,148.3,0.07083,0.00016,4.10322]
[1778614834717,27.43,80765.36,148.3,0.07083,0.00016,4.10322]
[1778614834729,27.43,80775.14,148.3,0.07243,0.00017,4.1746]
[1778614836494,27.43,80776.7,148.3,0.07268,0.00017,4.18558]
[1778614836503,27.43,80776.7,148.3,0.07268,0.00017,4.18558]
[1778614836523,27.43,80776.7,148.3,0.07268,0.00017,4.18558]
[1778614837977,27.43,80777.69,148.3,0.07281,0.00017,4.1918]
[1778614842966,27.42,80777.42,148.3,0.07271,0.00017,4.18702]
[1778614846647,27.41,80777.52,148.3,0.07269,0.00017,4.18611]
[1778614847098,27.41,80777.23,148.3,0.07263,0.00017,4.18343]
[1778614848516,27.41,80777.03,148.3,0.07258,0.00017,4.18141]
[1778614852275,27.4,80770.29,148.3,0.07141,0.00016,4.12919]
[1778614853610,27.4,80770.29,148.3,0.07141,0.00016,4.12919]
[1778614853677,27.4,80762.94,148.3,0.0702,0.00016,4.07497]
[1778614854418,27.4,80756.15,148.3,0.0691,0.00016,4.02527]
[1778614856226,27.4,80754.45,148.3,0.06882,0.00016,4.01268]
[1778614856303,27.4,80742.85,148.3,0.06698,0.00016,3.92902]
[1778614857925,27.4,80744.04,148.3,0.06716,0.00016,3.93739]
[1778614862560,27.4,80751.18,148.3,0.06827,0.00016,3.98797]
[1778614862567,27.4,80751.18,148.3,0.06827,0.00016,3.98797]
[1778614865366,27.39,80760.96,148.3,0.06981,0.00016,4.05772]
[1778614870401,27.39,80757.49,148.3,0.06922,0.00016,4.03098]
[1778614874502,27.39,80755.13,148.3,0.06882,0.00016,4.01298]
[1778614880472,27.38,80754.27,148.3,0.06864,0.00016,4.00485]
[1778614885506,27.38,80757.92,148.3,0.0692,0.00016,4.02981]
[1778614888031,27.37,80758.35,148.3,0.06925,0.00016,4.0323]
[1778614893563,27.37,80756.86,148.3,0.06883,0.00016,4.01082]
[1778614898597,27.36,80754.83,148.3,0.06848,0.00016,3.99472]
[1778614900050,27.36,80754.76,148.3,0.06846,0.00016,3.99395]
[1778614905646,27.36,80756.53,148.3,0.06871,0.00016,4.00507]
[1778614910681,27.35,80757.14,148.3,0.06877,0.00016,4.00806]
[1778614912290,27.35,80757.19,148.3,0.06877,0.00016,4.00814]
[1778614917730,27.35,80756.82,148.3,0.06868,0.00016,4.00385]
[1778614922765,27.34,80756.81,148.3,0.06865,0.00016,4.00238]
[1778614923299,27.34,80756.81,148.3,0.06865,0.00016,4.00238]
[1778614925068,27.34,80755.43,148.3,0.06841,0.00016,3.99185]
[1778614925807,27.34,80740.51,148.3,0.06606,0.00016,3.88455]
[1778614925909,27.34,80740.51,148.3,0.06606,0.00016,3.88455]
[1778614931839,27.34,80736.67,148.3,0.06545,0.00015,3.8567]
[1778614933214,27.34,80736.67,148.3,0.06545,0.00015,3.8567]
[1778614935454,27.34,80736.79,148.3,0.06547,0.00015,3.85745]
[1778614940902,27.34,80735.83,148.3,0.06531,0.00015,3.85022]
[1778614945939,27.34,80738.61,148.3,0.06573,0.00015,3.86952]
[1778614948193,27.33,80737.98,148.3,0.06563,0.00015,3.86495]
[1778614953997,27.33,80739.17,148.3,0.06567,0.00015,3.86422]
[1778614958201,27.33,80738.62,148.3,0.06558,0.00015,3.86015]
[1778614964066,27.33,80740.43,148.3,0.06585,0.00015,3.87227]
[1778614966078,27.33,80740.6,148.3,0.06587,0.00016,3.87338]
[1778614971115,27.33,80740.49,148.3,0.06584,0.00015,3.87202]
[1778614976150,27.33,80738.69,148.3,0.06555,0.00015,3.85875]
[1778614981185,27.33,80738.33,148.3,0.06549,0.00015,3.85588]
[1778614984739,27.33,80740.18,148.3,0.06577,0.00015,3.86885]
[1778614985115,27.33,80741.29,148.3,0.06594,0.00016,3.87665]
[1778614990251,27.32,80738.11,148.3,0.06544,0.00015,3.85352]
[1778614993143,27.32,80737.87,148.3,0.0654,0.00015,3.85168]
[1778614994744,27.32,80738.52,148.3,0.0655,0.00015,3.85622]
[1778615000321,27.32,80739.18,148.3,0.06559,0.00015,3.86038]
[1778615004874,27.32,80739.82,148.3,0.06568,0.00015,3.86468]
[1778615005279,27.32,80738.25,148.3,0.06544,0.00015,3.85345]
[1778615005485,27.32,80727.33,148.3,0.06377,0.00015,3.77633]
[1778615009797,27.32,80724.68,148.3,0.06337,0.00015,3.75799]
[1778615010206,27.32,80724.09,148.3,0.06329,0.00015,3.75394]
[1778615010718,27.32,80724.09,148.3,0.06329,0.00015,3.75394]
[1778615011398,27.32,80719.34,148.3,0.06245,0.00015,3.71248]
[1778615016433,27.32,80714.5,148.3,0.06175,0.00015,3.67973]
[1778615016957,27.32,80714.5,148.3,0.06175,0.00015,3.67973]
[1778615022475,27.33,80711.63,148.3,0.06136,0.00015,3.66125]
[1778615027510,27.33,80712.25,148.3,0.06147,0.00015,3.66672]
[1778615032545,27.33,80717.39,148.3,0.06225,0.00015,3.70323]
[1778615038587,27.34,80718.01,148.3,0.06237,0.00015,3.70859]
[1778615043622,27.34,80724.04,148.3,0.06329,0.00015,3.7514]
[1778615047487,27.34,80723.77,148.3,0.06325,0.00015,3.74985]
[1778615048235,27.34,80724.26,148.3,0.06333,0.00015,3.7534]
[1778615053898,27.34,80731.5,148.3,0.06443,0.00015,3.8045]
[1778615059751,27.34,80731.93,148.3,0.0645,0.00015,3.80772]
[1778615060223,27.34,80731.32,148.3,0.06441,0.00015,3.80345]
[1778615063163,27.34,80732.36,148.3,0.06457,0.00015,3.81087]
[1778615064756,27.34,80732.77,148.3,0.06463,0.00015,3.81378]
[1778615065019,27.34,80732.69,148.3,0.06462,0.00015,3.81323]
[1778615068217,27.34,80732.51,148.3,0.0646,0.00015,3.81201]
[1778615071805,27.34,80734.79,148.3,0.06494,0.00015,3.82812]
[1778615073183,27.34,80735.27,148.3,0.06489,0.00015,3.82288]
[1778615078093,27.34,80735.35,148.3,0.0649,0.00015,3.82343]
[1778615078113,27.34,80735.35,148.3,0.0649,0.00015,3.82343]
[1778615079806,27.34,80735.75,148.3,0.06496,0.00015,3.82625]
[1778615080233,27.34,80735.96,148.3,0.06499,0.00015,3.82773]
[1778615083121,27.34,80735.68,148.3,0.06495,0.00015,3.82572]
[1778615083842,27.34,80735.68,148.3,0.06495,0.00015,3.82572]
[1778615089768,27.34,80735.63,148.3,0.06494,0.00015,3.82534]
[1778615090256,27.34,80735.16,148.3,0.06487,0.00015,3.82202]
[1778615095889,27.34,80735.74,148.3,0.06496,0.00015,3.82608]
[1778615098265,27.34,80735.2,148.3,0.06487,0.00015,3.82224]
[1778615102032,27.34,80736.51,148.3,0.06507,0.00015,3.83147]
[1778615103181,27.34,80736.7,148.3,0.0651,0.00015,3.83278]
[1778615107839,27.34,80738.52,148.3,0.06538,0.00015,3.84557]
[1778615108018,27.34,80738.52,148.3,0.06538,0.00015,3.84557]
[1778615113892,27.34,80739.24,148.3,0.06548,0.00015,3.85036]
[1778615119162,27.34,80738.92,148.3,0.06543,0.00015,3.84777]
[1778615124197,27.34,80739.67,148.3,0.06554,0.00015,3.85287]
[1778615125829,27.34,80739.67,148.3,0.06554,0.00015,3.85287]
[1778615126211,27.34,80747.67,148.3,0.06678,0.00016,3.90977]
[1778615129496,27.34,80749.43,148.3,0.06705,0.00016,3.92208]
[1778615129558,27.34,80749.43,148.3,0.06705,0.00016,3.92208]
[1778615135274,27.34,80751.16,148.3,0.06717,0.00016,3.92463]
[1778615141316,27.33,80751.26,148.3,0.06716,0.00016,3.92444]
[1778615143999,27.33,80751.26,148.3,0.06716,0.00016,3.92444]
[1778615149372,27.33,80751.32,148.3,0.06714,0.00016,3.92366]
[1778615155900,27.33,80751.38,148.3,0.06714,0.00016,3.9235]
[1778615162463,27.32,80752.72,148.3,0.06732,0.00016,3.93174]
[1778615167916,27.32,80751.6,148.3,0.06713,0.00016,3.92308]
[1778615172533,27.32,80744.1,148.3,0.06594,0.00016,3.86866]
[1778615173526,27.32,80744.1,148.3,0.06594,0.00016,3.86866]
[1778615174738,27.32,80739.04,148.3,0.06515,0.00015,3.83267]
[1778615175058,27.32,80739.04,148.3,0.06515,0.00015,3.83267]
[1778615178071,27.32,80735.91,148.3,0.06467,0.00015,3.81061]
[1778615179967,27.32,80735.75,148.3,0.06465,0.00015,3.80955]
[1778615183165,27.32,80732.93,148.3,0.06422,0.00015,3.78986]
[1778615186346,27.32,80732.72,148.3,0.0642,0.00015,3.78858]
[1778615188151,27.32,80734.57,148.3,0.06448,0.00015,3.80174]
[1778615192023,27.32,80735.19,148.3,0.06458,0.00015,3.80623]
[1778615197708,27.32,80734.96,148.3,0.06442,0.00015,3.79637]
[1778615200729,27.32,80741.25,148.3,0.06539,0.00015,3.84091]
[1778615204130,27.32,80742.23,148.3,0.06554,0.00015,3.84783]
[1778615206771,27.32,80732.62,148.3,0.06407,0.00015,3.77994]
[1778615210272,27.32,80734.89,148.3,0.06442,0.00015,3.79612]
[1778615215834,27.32,80738.18,148.3,0.06492,0.00015,3.81953]
[1778615218248,27.32,80738.03,148.3,0.0649,0.00015,3.81847]
[1778615223890,27.32,80739.01,148.3,0.06505,0.00015,3.8254]
[1778615228925,27.32,80740.36,148.3,0.06526,0.00015,3.83484]
[1778615234111,27.32,80740.1,148.3,0.06522,0.00015,3.83291]
[1778615238995,27.32,80746.23,148.3,0.06616,0.00016,3.87619]
[1778615244030,27.32,80746.79,148.3,0.06624,0.00016,3.87972]
[1778615249065,27.32,80750.85,148.3,0.06686,0.00016,3.90818]
[1778615254100,27.32,80751.08,148.3,0.06675,0.00016,3.90046]
[1778615259135,27.31,80754.01,148.3,0.0672,0.00016,3.92082]
[1778615264753,27.31,80755.46,148.3,0.06741,0.00016,3.9306]
[1778615270048,27.31,80755.28,148.3,0.06737,0.00016,3.92867]
[1778615270053,27.31,80755.28,148.3,0.06737,0.00016,3.92867]
[1778615275249,27.31,80752.39,148.3,0.06689,0.00016,3.90674]
[1778615280499,27.31,80752.63,148.3,0.06691,0.00016,3.9079]
[1778615286325,27.3,80752.94,148.3,0.06694,0.00016,3.90932]
[1778615290525,27.3,80755.59,148.3,0.06735,0.00016,3.928]
[1778615290597,27.3,80755.59,148.3,0.06735,0.00016,3.928]
[1778615293263,27.3,80762.77,148.3,0.06849,0.00016,3.97926]
[1778615299462,27.3,80767.1,148.3,0.06915,0.00016,4.00917]
[1778615300749,27.29,80766.98,148.3,0.06913,0.00016,4.00803]
[1778615307472,27.29,80767.17,148.3,0.06911,0.00016,4.00726]
[1778615308583,27.29,80767.17,148.3,0.06911,0.00016,4.00726]
[1778615314521,27.28,80767.23,148.3,0.06894,0.00016,3.99704]
[1778615315439,27.28,80767.23,148.3,0.06894,0.00016,3.99704]
[1778615320563,27.28,80767.75,148.3,0.06899,0.00016,3.99926]
[1778615325598,27.27,80770.74,148.3,0.06945,0.00016,4.01973]
[1778615326336,27.27,80770.74,148.3,0.06945,0.00016,4.01973]
[1778615331640,27.27,80770.98,148.3,0.06944,0.00016,4.0197]
[1778615336675,27.26,80771.08,148.3,0.06943,0.00016,4.019]
[1778615338055,27.26,80771.08,148.3,0.06943,0.00016,4.019]
[1778615343725,27.26,80775.09,148.3,0.07004,0.00016,4.04623]
[1778615348416,27.25,80775.68,148.3,0.0701,0.00016,4.04924]
[1778615350590,27.25,80776.3,148.3,0.07019,0.00016,4.05312]
[1778615355809,27.24,80779.14,148.3,0.07061,0.00016,4.07182]
[1778615359749,27.24,80780.67,148.3,0.07084,0.00017,4.08199]
[1778615365879,27.23,80778.83,148.3,0.07048,0.00016,4.06603]
[1778615370914,27.23,80778.27,148.3,0.07035,0.00016,4.06029]
[1778615371406,27.23,80778.27,148.3,0.07035,0.00016,4.06029]
[1778615371423,27.23,80778.27,148.3,0.07035,0.00016,4.06029]
[1778615371758,27.23,80778.27,148.3,0.07035,0.00016,4.06029]
[1778615372320,27.23,80778.27,148.3,0.07035,0.00016,4.06029]
[1778615373369,27.23,80775.95,148.3,0.06982,0.00016,4.03383]
[1778615378157,27.22,80774.42,148.3,0.06954,0.00016,4.02157]
[1778615383156,27.22,80774.72,148.3,0.06956,0.00016,4.02245]
[1778615383834,27.22,80774.49,148.3,0.06952,0.00016,4.02051]
[1778615389043,27.22,80774.92,148.3,0.06957,0.00016,4.02265]
[1778615394079,27.21,80774.88,148.3,0.06952,0.00016,4.02059]
[1778615394458,27.21,80774.88,148.3,0.06952,0.00016,4.02059]
[1778615394724,27.21,80774.88,148.3,0.06952,0.00016,4.02059]
[1778615395074,27.21,80774.88,148.3,0.06952,0.00016,4.02059]
[1778615395455,27.21,80774.89,148.3,0.06952,0.00016,4.02041]
[1778615396605,27.21,80772.19,148.3,0.06907,0.00016,4.00045]
[1778615398491,27.21,80771.3,148.3,0.06892,0.00016,3.99353]
[1778615400325,27.21,80767.8,148.3,0.06835,0.00016,3.96787]
[1778615400393,27.21,80764.05,148.3,0.06774,0.00016,3.94053]
[1778615400444,27.21,80764.05,148.3,0.06774,0.00016,3.94053]
[1778615400740,27.21,80764.05,148.3,0.06774,0.00016,3.94053]
[1778615403458,27.21,80761.62,148.3,0.06735,0.00016,3.92266]
[1778615407468,27.2,80766.03,148.3,0.06804,0.00016,3.9541]
[1778615407553,27.2,80766.03,148.3,0.06804,0.00016,3.9541]
[1778615408509,27.2,80770.49,148.3,0.06876,0.00016,3.98634]
[1778615414220,27.2,80772.35,148.3,0.06903,0.00016,3.99851]
[1778615415142,27.2,80772.35,148.3,0.06903,0.00016,3.99851]
[1778615420263,27.2,80771.22,148.3,0.06882,0.00016,3.98902]
[1778615423057,27.19,80771.1,148.3,0.06879,0.00016,3.98772]
[1778615423825,27.19,80771.68,148.3,0.06888,0.00016,3.99174]
[1778615428318,27.19,80771.57,148.3,0.06884,0.00016,3.9901]
[1778615433354,27.19,80771.04,148.3,0.06859,0.00016,3.97619]
[1778615438389,27.18,80770.43,148.3,0.06847,0.00016,3.97084]
[1778615439320,27.18,80770.43,148.3,0.06847,0.00016,3.97084]
[1778615442385,27.18,80771.15,148.3,0.06858,0.00016,3.97571]
[1778615444689,27.18,80771.78,148.3,0.06867,0.00016,3.97973]
[1778615445024,27.18,80771.78,148.3,0.06867,0.00016,3.97973]
[1778615449759,27.18,80776.66,148.3,0.06944,0.00016,4.0144]
[1778615450190,27.18,80776.66,148.3,0.06944,0.00016,4.0144]
[1778615451285,27.18,80779.98,148.3,0.06998,0.00016,4.03829]
[1778615456521,27.17,80782.76,148.3,0.07039,0.00016,4.05666]
[1778615457416,27.17,80782.76,148.3,0.07039,0.00016,4.05666]
[1778615463174,27.17,80783.13,148.3,0.07041,0.00017,4.05789]
[1778615464986,27.16,80788.38,148.3,0.07127,0.00017,4.09602]
[1778615470619,27.16,80792.16,148.3,0.07184,0.00017,4.12145]
[1778615475654,27.15,80793.78,148.3,0.07207,0.00017,4.13156]
[1778615478765,27.15,80801.36,148.3,0.07333,0.00017,4.18692]
[1778615480692,27.14,80808.55,148.3,0.07454,0.00017,4.23997]
[1778615485728,27.14,80811.18,148.3,0.07492,0.00017,4.25698]
[1778615490763,27.13,80812.27,148.3,0.07505,0.00017,4.26225]
[1778615496805,27.12,80812.08,148.3,0.07479,0.00017,4.24824]
[1778615501840,27.11,80812.09,148.3,0.07472,0.00017,4.24542]
[1778615506875,27.1,80812.26,148.3,0.07469,0.00017,4.24376]
[1778615511910,27.09,80814.85,148.3,0.07507,0.00017,4.26046]
[1778615516945,27.08,80816.96,148.3,0.07537,0.00017,4.27343]
[1778615522478,27.07,80817.92,148.3,0.07548,0.00017,4.27826]
[1778615530036,27.05,80828.65,148.3,0.07723,0.00018,4.35421]
[1778615531627,27.05,80828.72,148.3,0.07722,0.00018,4.354]
[1778615532142,27.05,80828.72,148.3,0.07722,0.00018,4.354]
[1778615532743,27.05,80828.55,148.3,0.07718,0.00018,4.35196]
[1778615534496,27.04,80828.95,148.3,0.07721,0.00018,4.35356]
[1778615540106,27.03,80828.32,148.3,0.077,0.00018,4.34428]
[1778615541113,27.03,80821.5,148.3,0.07578,0.00018,4.2914]
[1778615543020,27.03,80821.08,148.3,0.07569,0.00018,4.28755]
[1778615544463,27.02,80821.56,148.3,0.07576,0.00018,4.29057]
[1778615550176,27.01,80821.83,148.3,0.0757,0.00018,4.28807]
[1778615555211,27.0,80822.23,148.3,0.07555,0.00018,4.27883]
[1778615559882,26.99,80825.02,148.3,0.07598,0.00018,4.2975]
[1778615565281,26.98,80825.36,148.3,0.07595,0.00018,4.29609]
[1778615570316,26.97,80824.64,148.3,0.07574,0.00018,4.28725]
[1778615575351,26.96,80825.77,148.3,0.07587,0.00018,4.29258]
[1778615577124,26.96,80825.73,148.3,0.07584,0.00018,4.29161]
[1778615582353,26.95,80825.44,148.3,0.07572,0.00018,4.28615]
[1778615583130,26.95,80827.73,148.3,0.07611,0.00018,4.30302]
[1778615583826,26.94,80832.74,148.3,0.07698,0.00018,4.3408]
[1778615584096,26.94,80832.74,148.3,0.07698,0.00018,4.3408]
[1778615585023,26.94,80835.33,148.3,0.07743,0.00018,4.36002]
[1778615586055,26.94,80837.38,148.3,0.07778,0.00018,4.37508]
[1778615587738,26.94,80837.76,148.3,0.07781,0.00018,4.37645]
[1778615588753,26.93,80838.19,148.3,0.07787,0.00018,4.37899]
[1778615594544,26.92,80842.74,148.3,0.07859,0.00018,4.41027]
[1778615594652,26.92,80845.45,148.3,0.07907,0.00018,4.43053]
[1778615595478,26.92,80845.45,148.3,0.07907,0.00018,4.43053]
[1778615597517,26.89,80851.8,148.3,0.07998,0.00018,4.46966]
[1778615602552,26.85,80843.01,148.3,0.07809,0.00018,4.38884]
[1778615602677,26.85,80843.01,148.3,0.07809,0.00018,4.38884]
[1778615606447,26.85,80844.4,148.3,0.0783,0.00018,4.39796]
[1778615609539,26.83,80846.91,148.3,0.07868,0.00018,4.41413]
[1778615610056,26.83,80846.46,148.3,0.07858,0.00018,4.40977]
[1778615612533,26.83,80845.7,148.3,0.07842,0.00018,4.403]
[1778615613070,26.83,80846.59,148.3,0.07842,0.00018,4.39995]
[1778615613340,26.83,80846.59,148.3,0.07842,0.00018,4.39995]
[1778615618436,26.81,80846.24,148.3,0.07826,0.00018,4.39306]
[1778615623350,26.8,80845.89,148.3,0.07808,0.00018,4.3854]
[1778615628601,26.79,80846.6,148.3,0.07811,0.00018,4.38687]
[1778615630906,26.78,80847.11,148.3,0.07815,0.00018,4.38841]
[1778615633559,26.78,80847.11,148.3,0.07813,0.00018,4.38762]
[1778615635146,26.77,80846.98,148.3,0.07805,0.00018,4.38425]
[1778615635259,26.77,80846.98,148.3,0.07805,0.00018,4.38425]
[1778615635790,26.77,80839.63,148.3,0.07669,0.00018,4.32562]
[1778615640820,26.76,80835.04,148.3,0.0758,0.00018,4.28744]
[1778615641207,26.76,80835.04,148.3,0.0758,0.00018,4.28744]
[1778615641222,26.76,80822.73,148.3,0.07363,0.00017,4.19252]
[1778615642446,26.76,80822.73,148.3,0.07363,0.00017,4.19252]
[1778615642544,26.75,80816.16,148.3,0.07248,0.00017,4.14213]
[1778615643633,26.75,80816.16,148.3,0.07248,0.00017,4.14213]
[1778615643634,26.75,80810.0,148.3,0.07142,0.00017,4.09522]
[1778615648466,26.75,80810.02,148.3,0.07139,0.00017,4.09383]
[1778615650142,26.75,80808.77,148.3,0.07116,0.00017,4.08368]
[1778615650830,26.74,80806.95,148.3,0.07084,0.00017,4.06966]
[1778615651163,26.74,80806.95,148.3,0.07084,0.00017,4.06966]
[1778615651264,26.74,80806.95,148.3,0.07084,0.00017,4.06966]
[1778615651529,26.74,80792.34,148.3,0.0684,0.00016,3.9606]
[1778615652555,26.74,80792.34,148.3,0.0684,0.00016,3.9606]
[1778615652650,26.74,80784.94,148.3,0.06719,0.00016,3.90596]
[1778615653461,26.74,80784.94,148.3,0.06719,0.00016,3.90596]
[1778615654291,26.74,80780.72,148.3,0.06651,0.00016,3.87501]
[1778615656006,26.74,80779.45,148.3,0.0663,0.00016,3.86567]
[1778615661509,26.74,80775.13,148.3,0.06561,0.00016,3.8343]
[1778615661984,26.74,80779.93,148.3,0.06638,0.00016,3.86924]
[1778615663564,26.74,80783.4,148.3,0.06694,0.00016,3.89456]
[1778615667893,26.74,80789.17,148.3,0.06787,0.00016,3.93654]
[1778615667915,26.74,80789.17,148.3,0.06787,0.00016,3.93654]
[1778615669754,26.74,80794.85,148.3,0.06879,0.00016,3.97819]
[1778615670002,26.74,80794.85,148.3,0.06879,0.00016,3.97819]
[1778615679328,26.74,80795.76,148.3,0.06877,0.00017,3.97457]
[1778615685139,26.73,80794.46,148.3,0.06853,0.00016,3.96359]
[1778615690175,26.73,80795.8,148.3,0.06873,0.00017,3.97249]
[1778615692188,26.73,80788.79,148.3,0.06757,0.00016,3.9204]
[1778615698515,26.73,80788.55,148.3,0.06752,0.00016,3.91813]
[1778615701254,26.72,80795.29,148.3,0.06861,0.00016,3.96719]
[1778615703735,26.72,80797.41,148.3,0.06895,0.00017,3.98249]
[1778615704293,26.72,80797.41,148.3,0.06895,0.00017,3.98249]
[1778615704297,26.72,80797.41,148.3,0.06895,0.00017,3.98249]
[1778615704329,26.72,80797.41,148.3,0.06895,0.00017,3.98249]
[1778615704663,26.72,80797.41,148.3,0.06895,0.00017,3.98249]
[1778615704528,26.72,80804.14,148.3,0.07007,0.00017,4.03236]
[1778615705289,26.72,80804.14,148.3,0.07007,0.00017,4.03236]
[1778615705343,26.72,80810.87,148.3,0.07119,0.00017,4.08249]
[1778615708464,26.72,80814.77,148.3,0.07184,0.00017,4.11108]
[1778615709176,26.72,80814.49,148.3,0.07178,0.00017,4.10855]
[1778615709734,26.72,80813.53,148.3,0.07161,0.00017,4.1009]
[1778615713489,26.71,80810.09,148.3,0.071,0.00017,4.07389]
[1778615713881,26.71,80810.22,148.3,0.07101,0.00017,4.07451]
[1778615713889,26.71,80810.22,148.3,0.07101,0.00017,4.07451]
[1778615715756,26.71,80810.3,148.3,0.07101,0.00017,4.07438]
[1778615717203,26.71,80810.01,147.3,0.07095,0.00017,4.07184]
[1778615721826,26.7,80810.18,147.3,0.07094,0.00017,4.07132]
[1778615727437,26.7,80809.93,147.3,0.07085,0.00017,4.06738]
[1778615729736,26.7,80809.95,147.3,0.07085,0.00017,4.0672]
[1778615730108,26.69,80809.67,147.3,0.07079,0.00017,4.06477]
[1778615733372,26.69,80810.95,147.3,0.07085,0.00017,4.06448]
[1778615733886,26.69,80810.86,147.3,0.07083,0.00017,4.06348]
[1778615739524,26.69,80810.14,147.3,0.07066,0.00017,4.05616]
[1778615739810,26.69,80810.14,147.3,0.07066,0.00017,4.05616]
[1778615740293,26.69,80810.14,147.3,0.07066,0.00017,4.05616]
[1778615742038,26.68,80810.17,147.3,0.07065,0.00017,4.05578]
[1778615742940,26.68,80807.32,147.3,0.07016,0.00017,4.03411]
[1778615743368,26.68,80807.32,147.3,0.07016,0.00017,4.03411]
[1778615744559,26.68,80794.87,147.3,0.06808,0.00016,3.94104]
[1778615744775,26.68,80794.87,147.3,0.06808,0.00016,3.94104]
[1778615746258,26.68,80791.5,147.3,0.06753,0.00016,3.91606]
[1778615752615,26.68,80793.6,147.3,0.06786,0.00016,3.93078]
[1778615757650,26.68,80794.68,147.3,0.06802,0.00016,3.93818]
[1778615761678,26.67,80787.82,147.3,0.06689,0.00016,3.88714]
[1778615766713,26.67,80788.56,147.3,0.067,0.00016,3.89227]
[1778615769751,26.67,80790.34,147.3,0.06729,0.00016,3.90523]
[1778615770216,26.67,80790.4,147.3,0.0673,0.00016,3.90559]
[1778615771377,26.67,80790.84,147.3,0.06737,0.00016,3.90874]
[1778615773263,26.67,80792.61,147.3,0.06765,0.00016,3.92161]
[1778615776749,26.67,80796.07,147.3,0.06821,0.00016,3.94684]
[1778615781484,26.67,80799.99,147.3,0.06885,0.00017,3.97531]
[1778615784752,26.67,80798.63,147.3,0.06861,0.00017,3.96485]
[1778615785107,26.67,80798.95,147.3,0.06866,0.00017,3.96688]
[1778615788575,26.67,80799.62,147.3,0.06875,0.00017,3.97116]
[1778615794173,26.66,80800.22,147.3,0.06869,0.00017,3.96571]
[1778615799694,26.66,80800.04,147.3,0.06865,0.00017,3.96357]
[1778615799950,26.66,80800.25,147.3,0.06868,0.00017,3.96496]
[1778615805989,26.66,80800.24,147.3,0.06865,0.00017,3.96373]
[1778615811025,26.65,80801.6,147.3,0.06886,0.00017,3.97304]
[1778615814831,26.65,80802.93,147.3,0.06907,0.00017,3.9826]
[1778615815241,26.65,80802.95,147.3,0.06907,0.00017,3.98257]
[1778615818074,26.65,80811.64,147.3,0.07051,0.00017,4.04678]
[1778615823109,26.65,80812.33,147.3,0.0706,0.00017,4.0506]
[1778615827177,26.64,80812.84,147.3,0.07066,0.00017,4.05361]
[1778615828100,26.64,80813.0,147.3,0.07068,0.00017,4.05453]
[1778615828735,26.64,80813.0,147.3,0.07068,0.00017,4.05453]
[1778615830151,26.64,80818.38,147.3,0.07159,0.00017,4.09449]
[1778615830183,26.64,80818.38,147.3,0.07159,0.00017,4.09449]
[1778615836118,26.63,80815.02,147.3,0.07097,0.00017,4.0673]
[1778615841237,26.63,80808.14,147.3,0.06977,0.00017,4.01409]
[1778615843546,26.63,80808.29,147.3,0.06979,0.00017,4.015]
[1778615848032,26.63,80807.08,147.3,0.06957,0.00017,4.00497]
[1778615853321,26.62,80807.43,147.3,0.06947,0.00017,3.99763]
[1778615857349,26.62,80814.77,147.3,0.07068,0.00017,4.05181]
[1778615858636,26.62,80814.77,147.3,0.07068,0.00017,4.05181]
[1778615860094,26.62,80814.92,147.3,0.0707,0.00017,4.05241]
[1778615865405,26.61,80812.66,147.3,0.07028,0.00017,4.03392]
[1778615868558,26.61,80812.18,147.3,0.07019,0.00017,4.02985]
[1778615868560,26.61,80812.18,147.3,0.07019,0.00017,4.02985]
[1778615872230,26.61,80813.0,147.3,0.07031,0.00017,4.03508]
[1778615873452,26.61,80813.07,147.3,0.07031,0.00017,4.03537]
[1778615876946,26.61,80811.24,147.3,0.06998,0.00017,4.02071]
[1778615876973,26.61,80811.24,147.3,0.06998,0.00017,4.02071]
[1778615877079,26.61,80811.24,147.3,0.06998,0.00017,4.02071]
[1778615878097,26.61,80808.93,147.3,0.06959,0.00017,4.0032]
[1778615878098,26.61,80808.93,147.3,0.06959,0.00017,4.0032]
[1778615878496,26.61,80803.38,147.3,0.06866,0.00017,3.96162]
[1778615879503,26.61,80797.47,147.3,0.06768,0.00016,3.91768]
[1778615884795,26.6,80796.67,147.3,0.06754,0.00016,3.91153]
[1778615885151,26.6,80796.61,147.3,0.06753,0.00016,3.91104]
[1778615887559,26.6,80805.33,147.3,0.06897,0.00017,3.97551]
[1778615889983,26.6,80808.31,147.3,0.06946,0.00017,3.99741]
[1778615892221,26.6,80808.31,147.3,0.06946,0.00017,3.99722]
[1778615893560,26.6,80808.31,147.3,0.06945,0.00017,3.99685]
[1778615896368,26.6,80808.27,147.3,0.06943,0.00017,3.99599]
[1778615899781,26.6,80808.79,147.3,0.0695,0.00017,3.99931]
[1778615900152,26.6,80809.23,147.3,0.06957,0.00017,4.00241]
[1778615905685,26.59,80803.18,147.3,0.06854,0.00017,3.95614]
[1778615908613,26.59,80804.11,147.3,0.06868,0.00017,3.9628]
[1778615908615,26.59,80804.11,147.3,0.06868,0.00017,3.9628]
[1778615913741,26.59,80805.29,147.3,0.06872,0.00017,3.96185]
[1778615915075,26.59,80804.58,147.3,0.0686,0.00017,3.95643]
[1778615920792,26.59,80805.48,147.3,0.06874,0.00017,3.96235]
[1778615925825,26.59,80805.7,147.3,0.06876,0.00017,3.96329]
[1778615930312,26.58,80804.54,147.3,0.06855,0.00017,3.95409]
[1778615932703,26.58,80796.4,147.3,0.0672,0.00016,3.89353]
[1778615933651,26.58,80795.79,147.3,0.0671,0.00016,3.88896]
[1778615938797,26.58,80795.35,147.3,0.06703,0.00016,3.88558]
[1778615942944,26.58,80803.15,147.3,0.06831,0.00017,3.94312]
[1778615944824,26.58,80807.29,147.3,0.06899,0.00017,3.97386]
[1778615945139,26.58,80806.89,147.3,0.06892,0.00017,3.97076]
[1778615946904,26.58,80806.89,147.3,0.06892,0.00017,3.9706]
[1778615947404,26.58,80801.63,147.3,0.06804,0.00017,3.93133]
[1778615947416,26.58,80795.45,147.3,0.06703,0.00016,3.88555]
[1778615947981,26.58,80787.75,147.3,0.06578,0.00016,3.82905]
[1778615950065,26.58,80789.76,147.3,0.0661,0.00016,3.84373]
[1778615953585,26.58,80793.05,147.3,0.06664,0.00016,3.86799]
[1778615956904,26.58,80794.22,147.3,0.06683,0.00016,3.87657]
[1778615958657,26.58,80793.85,147.3,0.06677,0.00016,3.87381]
[1778615960465,26.58,80791.9,147.3,0.06645,0.00016,3.85947]
[1778615962857,26.58,80792.74,147.3,0.06658,0.00016,3.86564]
[1778615968122,26.58,80791.17,147.3,0.06633,0.00016,3.85408]
[1778615973156,26.58,80792.72,147.3,0.06644,0.00016,3.85666]
[1778615974778,26.58,80792.72,147.3,0.06644,0.00016,3.85666]
[1778615975288,26.58,80792.63,147.3,0.06643,0.00016,3.856]
[1778615981087,26.58,80799.21,147.3,0.0675,0.00016,3.90433]
[1778615981239,26.58,80799.21,147.3,0.0675,0.00016,3.90433]
[1778615981251,26.58,80799.21,147.3,0.0675,0.00016,3.90433]
[1778615982219,26.58,80808.62,147.3,0.06906,0.00017,3.97402]
[1778615983173,26.58,80808.62,147.3,0.06906,0.00017,3.97402]
[1778615983724,26.58,80808.62,147.3,0.06906,0.00017,3.97402]
[1778615984793,26.58,80812.67,147.3,0.06973,0.00017,4.00412]
[1778615985203,26.58,80815.22,147.3,0.07016,0.00017,4.02302]
[1778615985659,26.58,80815.22,147.3,0.07016,0.00017,4.02302]
[1778615989329,26.57,80819.01,147.3,0.07078,0.00017,4.05045]
[1778615990738,26.57,80819.72,147.3,0.07089,0.00017,4.05551]
[1778615992840,26.57,80819.82,147.3,0.0709,0.00017,4.05597]
[1778615994617,26.57,80816.3,147.3,0.07029,0.00017,4.02887]
[1778615994888,26.57,80816.3,147.3,0.07029,0.00017,4.02887]
[1778615995364,26.57,80814.81,147.3,0.07003,0.00017,4.01742]
[1778616000071,26.57,80811.94,147.3,0.06952,0.00017,3.99489]
[1778616001611,26.57,80814.88,147.3,0.07001,0.00017,4.01673]
[1778616003133,26.56,80821.4,147.3,0.07111,0.00017,4.06533]
[1778616003605,26.56,80821.4,147.3,0.07111,0.00017,4.06533]
[1778616003676,26.56,80821.4,147.3,0.07111,0.00017,4.06533]
[1778616006139,26.56,80827.36,147.3,0.07211,0.00017,4.10949]
[1778616011833,26.56,80828.02,147.3,0.07218,0.00017,4.11255]
[1778616011921,26.56,80828.02,147.3,0.07218,0.00017,4.11255]
[1778616013975,26.55,80825.81,147.3,0.07178,0.00017,4.09498]
[1778616016033,26.55,80825.86,147.3,0.07177,0.00017,4.09463]
[1778616018100,26.55,80826.19,147.3,0.07181,0.00017,4.09604]
[1778616018110,26.55,80826.19,147.3,0.07181,0.00017,4.09604]
[1778616018279,26.55,80826.19,147.3,0.07181,0.00017,4.09604]
[1778616019874,26.55,80823.88,147.3,0.0714,0.00017,4.07816]
[1778616019939,26.55,80823.88,147.3,0.0714,0.00017,4.07816]
[1778616020497,26.54,80812.79,147.3,0.0695,0.00017,3.99399]
[1778616025937,26.54,80812.67,147.3,0.06946,0.00017,3.99228]
[1778616032575,26.54,80814.25,147.3,0.06956,0.00017,3.99363]
[1778616033679,26.54,80814.25,147.3,0.06956,0.00017,3.99363]
[1778616033754,26.54,80814.25,147.3,0.06956,0.00017,3.99363]
[1778616034059,26.54,80814.25,147.3,0.06956,0.00017,3.99363]
[1778616034076,26.54,80814.25,147.3,0.06956,0.00017,3.99363]
[1778616034202,26.54,80814.2,147.3,0.06954,0.00017,3.99304]
[1778616035158,26.54,80814.26,147.3,0.06955,0.00017,3.99329]
[1778616036266,26.54,80814.26,147.3,0.06954,0.00017,3.99309]
[1778616041638,26.53,80814.22,147.3,0.06951,0.00017,3.99163]
[1778616043359,26.53,80814.28,147.3,0.06952,0.00017,3.99189]
[1778616044502,26.53,80816.47,147.3,0.06988,0.00017,4.00814]
[1778616044597,26.53,80816.47,147.3,0.06988,0.00017,4.00814]
[1778616046237,26.53,80818.96,147.3,0.07029,0.00017,4.02642]
[1778616046873,26.53,80818.96,147.3,0.07029,0.00017,4.02642]
[1778616047691,26.53,80818.91,147.3,0.07028,0.00017,4.02581]
[1778616047940,26.53,80818.91,147.3,0.07028,0.00017,4.02581]
[1778616048666,26.53,80818.99,147.3,0.07029,0.00017,4.02617]
[1778616051543,26.53,80818.96,147.3,0.07027,0.00017,4.02525]
[1778616054387,26.52,80826.05,147.3,0.07146,0.00017,4.07809]
[1778616057216,26.52,80827.01,147.3,0.0716,0.00017,4.08441]
[1778616062785,26.51,80829.01,147.3,0.0719,0.00017,4.09754]
[1778616067820,26.51,80829.97,147.3,0.07203,0.00017,4.10307]
[1778616072855,26.5,80830.36,147.3,0.07206,0.00017,4.10427]
[1778616078897,26.5,80831.49,147.3,0.0722,0.00017,4.11072]
[1778616083184,26.49,80829.68,147.3,0.07186,0.00017,4.09557]
[1778616084402,26.49,80830.08,147.3,0.07192,0.00017,4.09829]
[1778616085536,26.49,80830.1,147.3,0.07191,0.00017,4.09811]
[1778616088106,26.49,80830.9,147.3,0.07204,0.00017,4.10354]
[1778616088661,26.49,80831.23,147.3,0.07209,0.00017,4.10572]
[1778616088775,26.49,80831.23,147.3,0.07209,0.00017,4.10572]
[1778616090686,26.49,80833.32,147.3,0.07243,0.00017,4.12098]
[1778616095794,26.48,80833.52,147.3,0.07229,0.00017,4.11169]
[1778616096337,26.48,80833.52,147.3,0.07228,0.00017,4.11133]
[1778616101297,26.47,80834.26,147.3,0.07237,0.00017,4.11513]
[1778616101300,26.47,80834.26,147.3,0.07237,0.00017,4.11513]
[1778616101356,26.47,80834.26,147.3,0.07237,0.00017,4.11513]
[1778616102059,26.47,80836.67,147.3,0.07278,0.00017,4.13319]
[1778616108101,26.48,80838.34,147.3,0.07309,0.00018,4.14679]
[1778616113103,26.48,80835.87,147.3,0.07267,0.00017,4.12837]
[1778616113155,26.48,80834.41,147.3,0.07242,0.00017,4.11735]
[1778616114143,26.48,80834.94,147.3,0.07251,0.00017,4.12154]
[1778616119672,26.48,80835.1,147.3,0.07254,0.00017,4.12299]
[1778616119673,26.48,80835.1,147.3,0.07254,0.00017,4.12299]
[1778616119797,26.48,80835.1,147.3,0.07254,0.00017,4.12299]
[1778616120192,26.48,80835.1,147.3,0.07255,0.00017,4.12319]
[1778616120821,26.48,80835.1,147.3,0.07255,0.00017,4.12319]
[1778616120924,26.48,80835.1,147.3,0.07255,0.00017,4.12319]
[1778616121026,26.48,80822.89,147.3,0.07043,0.00017,4.03001]
[1778616121192,26.48,80807.92,147.3,0.06792,0.00017,3.91781]
[1778616122982,26.48,80807.92,147.3,0.06792,0.00017,3.91781]
[1778616123114,26.48,80807.92,147.3,0.06792,0.00017,3.91781]
[1778616126170,26.48,80801.45,147.3,0.06684,0.00016,3.86943]
[1778616129780,26.48,80800.29,147.3,0.06665,0.00016,3.86087]
[1778616130093,26.48,80800.29,147.3,0.06665,0.00016,3.86087]
[1778616133398,26.48,80798.6,147.3,0.06638,0.00016,3.84845]
[1778616133422,26.48,80798.6,147.3,0.06638,0.00016,3.84845]
[1778616134808,26.48,80796.39,147.3,0.06602,0.00016,3.83222]
[1778616136297,26.48,80786.01,147.3,0.06435,0.00016,3.7566]
[1778616141458,26.48,80786.61,147.3,0.06446,0.00016,3.76145]
[1778616141929,26.48,80786.61,147.3,0.06446,0.00016,3.76145]
[1778616147374,26.48,80789.17,147.3,0.06489,0.00016,3.7813]
[1778616152409,26.49,80789.07,147.3,0.06476,0.00016,3.77252]
[1778616157444,26.49,80789.06,147.3,0.06477,0.00016,3.77319]
[1778616159895,26.49,80786.75,147.3,0.06441,0.00016,3.75653]
[1778616159951,26.49,80786.75,147.3,0.06441,0.00016,3.75653]
[1778616159981,26.49,80792.54,147.3,0.06534,0.00016,3.79891]
[1778616160465,26.49,80802.52,147.3,0.06697,0.00016,3.87239]
[1778616161417,26.49,80802.52,147.3,0.06697,0.00016,3.87239]
[1778616166507,26.49,80802.95,147.3,0.06703,0.00016,3.87551]
[1778616167671,26.49,80802.95,147.3,0.06703,0.00016,3.87551]
[1778616170334,26.49,80805.17,147.3,0.0674,0.00016,3.8919]
[1778616170336,26.49,80805.17,147.3,0.0674,0.00016,3.8919]
[1778616171350,26.49,80804.97,147.3,0.06737,0.00016,3.89039]
[1778616174731,26.49,80805.43,147.3,0.06744,0.00017,3.89373]
[1778616175056,26.49,80805.43,147.3,0.06744,0.00017,3.89373]
[1778616178005,26.49,80809.76,147.3,0.06815,0.00017,3.92573]
[1778616183629,26.49,80810.11,147.3,0.0682,0.00017,3.92778]
[1778616185665,26.49,80809.53,147.3,0.0681,0.00017,3.92339]
[1778616188807,26.48,80810.21,147.3,0.06821,0.00017,3.92823]
[1778616191633,26.48,80808.04,147.3,0.06784,0.00017,3.91185]
[1778616196720,26.48,80804.99,147.3,0.06733,0.00016,3.88902]
[1778616201755,26.48,80805.08,147.3,0.06735,0.00016,3.88958]
[1778616205465,26.48,80802.94,147.3,0.06699,0.00016,3.87374]
[1778616208789,26.48,80805.56,147.3,0.06743,0.00017,3.89315]
[1778616213839,26.48,80813.9,147.3,0.06866,0.00017,3.94589]
[1778616217824,26.48,80815.59,147.3,0.06894,0.00017,3.95821]
[1778616221619,26.48,80816.36,147.3,0.06906,0.00017,3.96351]
[1778616226930,26.48,80816.32,147.3,0.06904,0.00017,3.9625]
[1778616229327,26.48,80816.26,147.3,0.06902,0.00017,3.96182]
[1778616230616,26.48,80816.35,147.3,0.06903,0.00017,3.96238]
[1778616230626,26.48,80816.35,147.3,0.06903,0.00017,3.96238]
[1778616231278,26.48,80821.83,147.3,0.06996,0.00017,4.00343]
[1778616233633,26.47,80824.25,147.3,0.07036,0.00017,4.02132]
[1778616239014,26.47,80824.79,147.3,0.07043,0.00017,4.02423]
[1778616240377,26.47,80824.83,147.3,0.07043,0.00017,4.02433]
[1778616245657,26.47,80826.44,147.3,0.07068,0.00017,4.03549]
[1778616251098,26.46,80826.8,147.3,0.07071,0.00017,4.03691]
[1778616256133,26.46,80827.42,147.3,0.0708,0.00017,4.04046]
[1778616257633,26.46,80827.5,147.3,0.0708,0.00017,4.04084]
[1778616257694,26.46,80827.5,147.3,0.0708,0.00017,4.04084]
[1778616257845,26.46,80827.5,147.3,0.0708,0.00017,4.04084]
[1778616258147,26.46,80832.53,147.3,0.07167,0.00017,4.0788]
[1778616261168,26.46,80842.07,147.3,0.07335,0.00018,4.15241]
[1778616263179,26.46,80846.54,147.3,0.07414,0.00018,4.18697]
[1778616263251,26.46,80846.54,147.3,0.07414,0.00018,4.18697]
[1778616268217,26.46,80852.96,147.3,0.07529,0.00018,4.23678]
[1778616273029,26.46,80856.93,147.3,0.07586,0.00018,4.25852]
[1778616275530,26.46,80854.16,147.3,0.07536,0.00018,4.23688]
[1778616278145,26.46,80857.89,147.3,0.07604,0.00018,4.26592]
[1778616279294,26.46,80868.25,147.3,0.07793,0.00018,4.34702]
[1778616284329,26.46,80869.02,147.3,0.07805,0.00018,4.35229]
[1778616289656,26.46,80870.64,147.3,0.07834,0.00019,4.36437]
[1778616295406,26.45,80870.86,147.3,0.07834,0.00019,4.36466]
[1778616298072,26.45,80870.79,147.3,0.07833,0.00019,4.36393]
[1778616298576,26.45,80870.77,147.3,0.07832,0.00019,4.3636]
[1778616298967,26.45,80870.77,147.3,0.07832,0.00019,4.3636]
[1778616301448,26.45,80862.39,147.3,0.07676,0.00018,4.29711]
[1778616306483,26.45,80861.02,147.3,0.0765,0.00018,4.28607]
[1778616309855,26.45,80860.01,147.3,0.07632,0.00018,4.27809]
[1778616309906,26.45,80860.01,147.3,0.07632,0.00018,4.27809]
[1778616309945,26.45,80859.76,147.3,0.07627,0.00018,4.2761]
[1778616314460,26.46,80858.78,147.3,0.07616,0.00018,4.27122]
[1778616314728,26.46,80858.78,147.3,0.07616,0.00018,4.27122]
[1778616314920,26.46,80857.8,147.3,0.076,0.00018,4.26428]
[1778616315355,26.46,80857.8,147.3,0.076,0.00018,4.26428]
[1778616315979,26.46,80857.8,147.3,0.076,0.00018,4.26428]
[1778616316080,26.46,80858.1,147.3,0.07605,0.00018,4.2666]
[1778616318306,26.46,80858.44,147.3,0.0761,0.00018,4.26869]
[1778616324251,26.45,80859.4,147.3,0.07619,0.00018,4.27274]
[1778616324632,26.44,80859.49,147.3,0.0762,0.00018,4.27287]
[1778616330722,26.43,80859.1,147.3,0.07605,0.00018,4.26641]
[1778616331834,26.43,80857.21,147.3,0.07569,0.00018,4.25111]
[1778616338905,26.43,80850.93,147.3,0.07437,0.00018,4.19129]
[1778616344752,26.41,80853.8,147.3,0.07478,0.00018,4.20887]
[1778616349176,26.41,80853.8,147.3,0.07478,0.00018,4.20887]
[1778616349208,26.41,80853.8,147.3,0.07478,0.00018,4.20887]
[1778616349390,26.41,80853.8,147.3,0.07473,0.00018,4.20693]
[1778616349421,26.41,80853.8,147.3,0.07473,0.00018,4.20693]
[1778616349603,26.41,80853.8,147.3,0.07473,0.00018,4.20693]
[1778616349672,26.41,80853.8,147.3,0.07473,0.00018,4.20693]
[1778616349909,26.41,80853.8,147.3,0.07473,0.00018,4.20693]
[1778616350215,26.41,80838.45,147.3,0.07201,0.00017,4.08824]
[1778616351170,26.4,80832.57,147.3,0.07098,0.00017,4.04313]
[1778616352264,26.4,80832.57,147.3,0.07098,0.00017,4.04313]
[1778616352363,26.4,80825.58,147.3,0.06978,0.00017,3.98998]
[1778616353872,26.4,80826.37,147.3,0.06991,0.00017,3.99579]
[1778616354167,26.4,80826.37,147.3,0.06991,0.00017,3.99579]
[1778616357837,26.4,80825.97,147.3,0.06982,0.00017,3.99215]
[1778616358915,26.4,80826.44,147.3,0.0699,0.00017,3.99555]
[1778616360255,26.4,80825.97,147.3,0.06982,0.00017,3.99185]
[1778616365900,26.4,80821.69,147.3,0.06907,0.00017,3.95862]
[1778616370935,26.4,80821.42,147.3,0.06901,0.00017,3.95621]
[1778616372284,26.4,80821.42,147.3,0.06901,0.00017,3.95621]
[1778616374746,26.4,80822.74,147.3,0.06923,0.00017,3.96586]
[1778616374862,26.4,80822.74,147.3,0.06923,0.00017,3.96586]
[1778616375095,26.4,80822.74,147.3,0.06923,0.00017,3.96586]
[1778616376372,26.4,80822.7,147.3,0.06922,0.00017,3.96546]
[1778616378258,26.4,80823.11,147.3,0.06929,0.00017,3.96835]
[1778616379998,26.39,80830.76,147.3,0.07058,0.00017,4.02576]
[1778616385033,26.39,80835.09,147.3,0.07131,0.00017,4.05754]
[1778616390068,26.39,80834.2,147.3,0.07112,0.00017,4.04948]
[1778616390688,26.39,80834.2,147.3,0.07112,0.00017,4.04948]
[1778616396294,26.38,80832.92,147.3,0.07073,0.00017,4.02961]
[1778616400452,26.38,80831.35,147.3,0.07044,0.00017,4.01665]
[1778616402297,26.38,80831.58,147.3,0.07048,0.00017,4.01819]
[1778616402299,26.38,80831.58,147.3,0.07048,0.00017,4.01819]
[1778616408194,26.38,80831.57,147.3,0.07044,0.00017,4.01667]
[1778616411221,26.37,80831.55,147.3,0.07043,0.00017,4.01611]
[1778616414676,26.37,80831.48,147.3,0.0704,0.00017,4.01476]
[1778616420278,26.37,80831.6,147.3,0.07039,0.00017,4.01449]
[1778616420486,26.37,80831.6,147.3,0.07039,0.00017,4.01449]
[1778616422191,26.37,80831.71,147.3,0.07041,0.00017,4.01513]
[1778616426934,26.36,80841.25,147.3,0.07203,0.00017,4.08644]
[1778616432363,26.36,80841.22,147.3,0.07198,0.00017,4.08434]
[1778616434986,26.36,80844.45,147.3,0.07253,0.00018,4.10845]
[1778616434997,26.36,80844.45,147.3,0.07253,0.00018,4.10845]
[1778616442235,26.35,80843.25,147.3,0.07226,0.00018,4.09668]
[1778616442439,26.35,80843.41,147.3,0.07228,0.00018,4.09756]
[1778616444446,26.35,80849.39,147.3,0.07338,0.00018,4.14546]
[1778616444799,26.35,80849.39,147.3,0.07338,0.00018,4.14546]
[1778616445181,26.35,80849.39,147.3,0.07338,0.00018,4.14546]
[1778616448894,26.36,80851.23,147.3,0.07379,0.00018,4.1631]
[1778616450460,26.37,80851.55,147.3,0.07386,0.00018,4.16639]
[1778616454780,26.38,80851.2,147.3,0.07373,0.00018,4.15792]
[1778616455059,26.38,80851.2,147.3,0.07373,0.00018,4.15792]
[1778616456552,26.38,80849.33,147.3,0.07344,0.00018,4.14517]
[1778616456561,26.39,80850.33,147.3,0.07366,0.00018,4.15459]
[1778616461565,26.39,80852.09,147.3,0.07398,0.00018,4.16872]
[1778616463044,26.39,80852.09,147.3,0.07398,0.00018,4.16872]
[1778616463086,26.39,80850.52,147.3,0.07371,0.00018,4.15668]
[1778616466087,26.39,80849.85,147.3,0.07363,0.00018,4.15321]
[1778616466185,26.39,80849.65,147.3,0.07361,0.00018,4.15251]
[1778616466709,26.39,80849.65,147.3,0.07361,0.00018,4.15251]
[1778616467441,26.39,80849.65,147.3,0.07361,0.00018,4.15251]
[1778616466779,26.4,80849.65,147.3,0.07361,0.00018,4.15263]
[1778616467542,26.4,80849.65,147.3,0.07361,0.00018,4.15263]
[1778616472287,26.4,80849.66,147.3,0.07364,0.00018,4.1539]
[1778616472329,26.4,80849.66,147.3,0.07364,0.00018,4.15402]
[1778616473575,26.4,80849.66,147.3,0.07364,0.00018,4.15402]
[1778616473676,26.4,80849.66,147.3,0.07362,0.00018,4.15316]
[1778616474735,26.4,80849.66,147.3,0.07362,0.00018,4.15316]
[1778616475253,26.4,80849.48,147.3,0.0736,0.00018,4.15188]
[1778616478014,26.39,80849.14,147.3,0.07352,0.00018,4.14841]
[1778616478021,26.39,80838.73,147.3,0.07168,0.00017,4.06813]
[1778616478686,26.39,80832.86,147.3,0.07065,0.00017,4.02316]
[1778616483410,26.39,80830.66,147.3,0.07026,0.00017,4.00587]
[1778616483493,26.39,80830.16,147.3,0.07017,0.00017,4.00189]
[1778616488757,26.4,80829.26,147.3,0.07007,0.00017,3.99734]
[1778616493791,26.4,80829.85,147.3,0.07021,0.00017,4.00373]
[1778616495013,26.4,80829.85,147.3,0.07021,0.00017,4.00373]
[1778616495114,26.4,80830.43,147.3,0.07032,0.00017,4.00851]
[1778616498884,26.4,80830.01,147.3,0.07024,0.00017,4.00482]
[1778616499733,26.4,80830.02,147.3,0.07023,0.00017,4.00474]
[1778616499980,26.4,80830.02,147.3,0.07023,0.00017,4.00474]
[1778616505039,26.4,80828.83,147.3,0.07002,0.00017,3.99528]
[1778616511917,26.4,80828.56,147.3,0.0698,0.00017,3.98284]
[1778616512551,26.4,80828.56,147.3,0.0698,0.00017,3.98284]
[1778616517802,26.39,80826.23,147.3,0.06939,0.00017,3.96468]
[1778616524001,26.39,80824.23,147.3,0.06904,0.00017,3.94916]
[1778616529036,26.39,80817.65,147.3,0.06793,0.00017,3.8996]
[1778616533949,26.39,80814.47,147.3,0.0674,0.00017,3.87594]
[1778616535417,26.39,80814.47,147.3,0.0674,0.00017,3.87598]
[1778616544141,26.39,80814.71,147.3,0.06745,0.00017,3.87814]
[1778616551190,26.39,80814.57,147.3,0.06743,0.00017,3.87734]
[1778616554566,26.39,80814.61,147.3,0.06744,0.00017,3.87771]
[1778616554778,26.39,80814.57,147.3,0.06743,0.00017,3.87745]
[1778616555115,26.39,80814.57,147.3,0.06743,0.00017,3.87745]
[1778616556490,26.39,80814.61,147.3,0.06744,0.00017,3.87778]
[1778616563274,26.4,80811.87,147.3,0.067,0.00017,3.85836]
[1778616568309,26.4,80813.37,147.3,0.06726,0.00017,3.86977]
[1778616573346,26.4,80812.64,147.3,0.06701,0.00017,3.85577]
[1778616578379,26.4,80812.53,147.3,0.067,0.00017,3.8553]
[1778616581224,26.4,80809.3,147.3,0.06647,0.00016,3.83153]
[1778616586435,26.4,80801.7,147.3,0.06525,0.00016,3.77663]
[1778616589067,26.4,80801.77,147.3,0.06527,0.00016,3.77751]
[1778616589075,26.4,80801.77,147.3,0.06527,0.00016,3.77751]
[1778616591917,26.41,80797.97,147.3,0.06467,0.00016,3.75029]
[1778616594733,26.41,80798.18,147.3,0.06471,0.00016,3.75249]
[1778616595066,26.41,80798.18,147.3,0.06471,0.00016,3.75249]
[1778616602547,26.41,80797.04,147.3,0.06457,0.00016,3.74595]
[1778616608589,26.42,80797.49,147.3,0.06467,0.00016,3.75062]
[1778616613624,26.42,80797.0,147.3,0.06462,0.00016,3.74819]
[1778616615822,26.42,80795.75,147.3,0.06443,0.00016,3.73955]
[1778616615846,26.42,80795.75,147.3,0.06443,0.00016,3.73955]
[1778616616525,26.42,80795.75,147.3,0.06443,0.00016,3.73955]
[1778616616645,26.42,80786.08,147.3,0.0629,0.00016,3.66972]
[1778616617652,26.42,80778.55,147.3,0.06173,0.00016,3.61593]
[1778616618326,26.42,80778.55,147.3,0.06173,0.00016,3.61593]
[1778616619030,26.43,80778.84,147.3,0.06178,0.00016,3.61836]
[1778616625062,26.43,80778.76,147.3,0.06181,0.00016,3.62001]
[1778616627373,26.43,80778.3,147.3,0.06176,0.00016,3.61762]
[1778616629795,26.44,80779.54,147.3,0.06199,0.00016,3.62787]
[1778616633641,26.44,80782.59,147.3,0.06237,0.00016,3.64277]
[1778616633984,26.45,80784.33,147.3,0.06265,0.00016,3.65565]
[1778616634016,26.45,80784.33,147.3,0.06265,0.00016,3.65565]
[1778616635048,26.45,80785.22,147.3,0.06279,0.00016,3.66242]
[1778616638286,26.45,80788.26,147.3,0.0633,0.00016,3.68538]
[1778616644016,26.46,80787.75,147.3,0.06326,0.00016,3.68365]
[1778616644368,26.46,80787.75,147.3,0.06326,0.00016,3.68365]
[1778616645058,26.46,80785.22,147.3,0.06287,0.00016,3.66575]
[1778616645520,26.46,80785.22,147.3,0.06287,0.00016,3.66575]
[1778616646568,26.46,80781.69,147.3,0.06232,0.00016,3.64074]
[1778616647449,26.46,80776.89,147.3,0.06158,0.00015,3.60683]
[1778616647525,26.46,80769.08,147.3,0.06039,0.00015,3.55185]
[1778616648373,26.46,80769.08,147.3,0.06039,0.00015,3.55185]
[1778616652230,26.47,80763.44,147.3,0.05959,0.00015,3.5144]
[1778616654295,26.47,80763.4,147.3,0.05961,0.00015,3.51529]
[1778616659954,26.48,80760.17,147.3,0.05921,0.00015,3.49676]
[1778616660762,26.48,80760.17,147.3,0.05921,0.00015,3.49676]
[1778616660784,26.48,80760.17,147.3,0.05921,0.00015,3.49676]
[1778616661313,26.48,80760.17,147.3,0.05921,0.00015,3.49676]
[1778616661688,26.48,80760.17,147.3,0.05921,0.00015,3.49676]
[1778616661633,26.49,80746.75,147.3,0.05723,0.00015,3.40425]
[1778616661965,26.49,80735.69,147.3,0.05565,0.00014,3.32938]
[1778616662971,26.49,80729.17,147.3,0.05474,0.00014,3.28615]
[1778616663852,26.49,80729.17,147.3,0.05474,0.00014,3.28615]
[1778616670022,26.51,80728.78,147.3,0.05483,0.00014,3.29008]
[1778616670785,26.51,80728.78,147.3,0.05483,0.00014,3.29008]
[1778616670931,26.51,80728.78,147.3,0.05483,0.00014,3.29008]
[1778616676064,26.53,80734.12,147.3,0.0557,0.00014,3.33181]
[1778616682106,26.54,80734.79,147.3,0.05591,0.00014,3.34144]
[1778616683980,26.55,80733.96,147.3,0.05581,0.00014,3.33665]
[1778616685341,26.55,80734.93,147.3,0.05596,0.00014,3.34409]
[1778616691169,26.57,80735.11,147.3,0.05599,0.00014,3.34279]
[1778616698218,26.59,80734.81,147.3,0.05607,0.00014,3.34662]
[1778616699779,26.59,80734.92,147.3,0.0561,0.00014,3.3482]
[1778616700108,26.59,80734.92,147.3,0.0561,0.00014,3.3482]
[1778616706274,26.61,80745.99,147.3,0.05783,0.00015,3.42951]
[1778616707854,26.61,80747.51,147.3,0.05806,0.00015,3.44069]
[1778616713051,26.62,80750.33,147.3,0.05855,0.00015,3.46358]
[1778616715355,26.62,80752.38,147.3,0.05889,0.00015,3.47907]
[1778616716085,26.63,80752.68,147.3,0.05894,0.00015,3.48177]
[1778616720372,26.63,80744.98,147.3,0.05787,0.00015,3.43159]
[1778616724011,26.64,80743.18,147.3,0.05765,0.00015,3.42133]
[1778616727683,26.65,80743.07,147.3,0.05767,0.00015,3.422]
[1778616728967,26.65,80743.0,147.3,0.0577,0.00015,3.42365]
[1778616733603,26.66,80746.93,147.3,0.05834,0.00015,3.45345]
[1778616734722,26.66,80747.23,147.3,0.0584,0.00015,3.45618]
[1778616734999,26.67,80747.04,147.3,0.05838,0.00015,3.45553]
[1778616739709,26.67,80747.91,147.3,0.05857,0.00015,3.46413]
[1778616740035,26.68,80747.84,147.3,0.05857,0.00015,3.46429]
[1778616748568,26.69,80749.86,147.3,0.05899,0.00015,3.4839]
[1778616753603,26.7,80753.98,147.3,0.05954,0.00015,3.50679]
[1778616758639,26.71,80752.38,147.3,0.05936,0.00015,3.49846]
[1778616758991,26.71,80752.38,147.3,0.05936,0.00015,3.49846]
[1778616763873,26.72,80752.97,147.3,0.05951,0.00015,3.50537]
[1778616768573,26.73,80753.4,147.3,0.05962,0.00015,3.51056]
[1778616769617,26.73,80756.86,147.3,0.06015,0.00015,3.53521]
[1778616774750,26.74,80760.15,147.3,0.06071,0.00015,3.56107]
[1778616779785,26.74,80760.53,147.3,0.06082,0.00015,3.56601]
[1778616784820,26.75,80763.08,147.3,0.06126,0.00015,3.58613]
[1778616789081,26.75,80762.58,147.3,0.06121,0.00015,3.58385]
[1778616794151,26.76,80763.06,147.3,0.06132,0.00015,3.58927]
[1778616794694,26.76,80763.06,147.3,0.06132,0.00015,3.58927]
[1778616795283,26.76,80762.96,147.3,0.06133,0.00015,3.58938]
[1778616800932,26.77,80763.78,147.3,0.06151,0.00015,3.59787]
[1778616804039,26.77,80764.03,147.3,0.06157,0.00015,3.6004]
[1778616806486,26.78,80763.99,147.3,0.06158,0.00015,3.60088]
[1778616813018,26.79,80763.52,147.3,0.06144,0.00015,3.59188]
[1778616814747,26.79,80763.52,147.3,0.06144,0.00015,3.59188]
[1778616814970,26.79,80763.52,147.3,0.06145,0.00015,3.59227]
[1778616820067,26.79,80764.36,147.3,0.06162,0.00015,3.60049]
[1778616825102,26.8,80761.81,147.3,0.06128,0.00015,3.58456]
[1778616830137,26.81,80759.38,147.3,0.06095,0.00015,3.56955]
[1778616835172,26.81,80760.07,147.3,0.0611,0.00015,3.57647]
[1778616840207,26.82,80753.87,147.3,0.06021,0.00015,3.53519]
[1778616844783,26.82,80752.98,147.3,0.06011,0.00015,3.53044]
[1778616845020,26.83,80752.94,147.3,0.06011,0.00015,3.53065]
[1778616850277,26.83,80754.19,147.3,0.06036,0.00015,3.54225]
[1778616854784,26.84,80754.42,147.3,0.06042,0.00015,3.54479]
[1778616855110,26.84,80754.05,147.3,0.06038,0.00015,3.54314]
[1778616859077,26.84,80754.45,147.3,0.06047,0.00015,3.54731]
[1778616861116,26.85,80754.37,147.3,0.06049,0.00015,3.54813]
[1778616866389,26.86,80755.21,147.3,0.06068,0.00015,3.5567]
[1778616869092,26.86,80755.32,147.3,0.0607,0.00015,3.55791]
[1778616873316,26.87,80754.98,147.3,0.06057,0.00015,3.54914]
[1778616878473,26.87,80754.42,147.3,0.06054,0.00015,3.54794]
[1778616883508,26.88,80754.51,147.3,0.0606,0.00015,3.5508]
[1778616888543,26.89,80752.41,147.3,0.06034,0.00015,3.53844]
[1778616889066,26.89,80752.41,147.3,0.06034,0.00015,3.53844]
[1778616889714,26.89,80752.41,147.3,0.06034,0.00015,3.53844]
[1778616898633,26.9,80752.26,147.3,0.06038,0.00015,3.5406]
[1778616905662,26.91,80752.36,147.3,0.0605,0.00015,3.5458]
[1778616910699,26.92,80752.48,147.3,0.06056,0.00015,3.54883]
[1778616917748,26.93,80753.86,147.3,0.06083,0.00015,3.56138]
[1778616922783,26.93,80753.98,147.3,0.0609,0.00015,3.56428]
[1778616927818,26.94,80753.98,147.3,0.06094,0.00015,3.56632]
[1778616932853,26.95,80753.64,147.3,0.0608,0.00015,3.55736]
[1778616937888,26.95,80753.57,147.3,0.06084,0.00015,3.55894]
[1778616939033,26.95,80753.57,147.3,0.06084,0.00015,3.55894]
[1778616940167,26.96,80756.92,147.3,0.06136,0.00015,3.58313]
[1778616940909,26.96,80762.84,147.3,0.06228,0.00015,3.625]
[1778616941203,26.96,80762.84,147.3,0.06228,0.00015,3.625]
[1778616945290,26.96,80769.07,147.3,0.06327,0.00016,3.67009]
[1778616950713,26.97,80770.73,147.3,0.06355,0.00016,3.68305]
[1778616953263,26.97,80770.83,147.3,0.06358,0.00016,3.68443]
[1778616954115,26.97,80770.8,147.3,0.06358,0.00016,3.68444]
[1778616959911,26.97,80771.76,147.3,0.06373,0.00016,3.69126]
[1778616960321,26.97,80769.16,147.3,0.06334,0.00016,3.67322]
[1778616963938,26.97,80768.31,147.3,0.06321,0.00016,3.66767]
[1778616965300,26.97,80768.01,147.3,0.06318,0.00016,3.66603]
[1778616969066,26.98,80767.96,147.3,0.0632,0.00016,3.66687]
[1778616970986,26.98,80767.71,147.3,0.06316,0.00016,3.66534]
[1778616976158,26.98,80762.22,147.3,0.06235,0.00015,3.62834]
[1778616977064,26.98,80762.22,147.3,0.06235,0.00015,3.62834]
[1778616981481,26.99,80752.87,147.3,0.06096,0.00015,3.56443]
[1778616982200,26.99,80743.48,147.3,0.05956,0.00015,3.49985]
[1778616987235,27.0,80742.6,147.3,0.05948,0.00015,3.49636]
[1778616989074,27.0,80742.57,147.3,0.05949,0.00015,3.49667]
[1778616990864,27.0,80736.14,147.3,0.05857,0.00015,3.45366]
[1778616996299,27.01,80737.86,147.3,0.05876,0.00015,3.46046]
[1778617002563,27.02,80737.61,147.3,0.05875,0.00015,3.45991]
[1778617002576,27.02,80737.61,147.3,0.05875,0.00015,3.45991]
[1778617004355,27.03,80744.66,147.3,0.05987,0.00015,3.51172]
[1778617009390,27.03,80746.54,147.3,0.0602,0.00015,3.52706]
[1778617014429,27.04,80746.99,147.3,0.06032,0.00015,3.53244]
[1778617020077,27.05,80746.95,147.3,0.06034,0.00015,3.53351]
[1778617025506,27.06,80743.7,147.3,0.05994,0.00015,3.51482]
[1778617030541,27.06,80748.3,147.3,0.06068,0.00015,3.54885]
[1778617033063,27.07,80749.94,147.3,0.06093,0.00015,3.56062]
[1778617033070,27.07,80749.94,147.3,0.06093,0.00015,3.56062]
[1778617037182,27.07,80749.14,147.3,0.06084,0.00015,3.55625]
[1778617042625,27.08,80751.19,147.3,0.06122,0.00015,3.57361]
[1778617047660,27.09,80750.99,147.3,0.06123,0.00015,3.57407]
[1778617052695,27.09,80750.9,147.3,0.06112,0.00015,3.56664]
[1778617057731,27.1,80750.94,147.3,0.06117,0.00015,3.56881]
[1778617062766,27.1,80751.04,147.3,0.06122,0.00015,3.57137]
[1778617067801,27.11,80758.44,147.3,0.06239,0.00015,3.62482]
[1778617072836,27.11,80758.34,147.3,0.06241,0.00015,3.62558]
[1778617074247,27.11,80759.4,147.3,0.06258,0.00015,3.63329]
[1778617079885,27.12,80759.5,147.3,0.06263,0.00015,3.63562]
[1778617080423,27.12,80759.5,147.3,0.06263,0.00015,3.63562]
[1778617083913,27.12,80767.21,147.3,0.06385,0.00016,3.69092]
[1778617087065,27.12,80768.59,147.3,0.06407,0.00016,3.70104]
[1778617092976,27.13,80770.01,147.3,0.06432,0.00016,3.71226]
[1778617098011,27.13,80771.39,147.3,0.06455,0.00016,3.72283]
[1778617103046,27.13,80772.51,147.3,0.06475,0.00016,3.73149]
[1778617105198,27.13,80772.83,147.3,0.0648,0.00016,3.73403]
[1778617111103,27.14,80771.82,147.3,0.06452,0.00016,3.71885]
[1778617116138,27.14,80772.07,147.3,0.06458,0.00016,3.72141]
[1778617121173,27.14,80777.17,147.3,0.06541,0.00016,3.7585]
[1778617124836,27.14,80784.14,147.3,0.06653,0.00016,3.80878]
[1778617130968,27.14,80785.34,147.3,0.06672,0.00016,3.8175]
[1778617136279,27.14,80786.65,147.3,0.06694,0.00016,3.82688]
[1778617141314,27.14,80785.58,147.3,0.06676,0.00016,3.81914]
[1778617147408,27.14,80787.67,147.3,0.0671,0.00016,3.83414]
[1778617154734,27.14,80789.21,147.3,0.06734,0.00016,3.84501]
[1778617156296,27.14,80788.19,147.3,0.06717,0.00016,3.83751]
[1778617162462,27.14,80785.31,147.3,0.0667,0.00016,3.81657]
[1778617168504,27.14,80785.85,147.3,0.06679,0.00016,3.82041]
[1778617173071,27.14,80785.92,147.3,0.06666,0.00016,3.81197]
[1778617178574,27.14,80785.07,147.3,0.06652,0.00016,3.80588]
[1778617183609,27.14,80784.76,147.3,0.06647,0.00016,3.80368]
[1778617188644,27.14,80781.78,147.3,0.066,0.00016,3.78238]
[1778617193670,27.14,80781.63,147.3,0.06598,0.00016,3.78144]
[1778617198696,27.14,80779.3,147.3,0.06561,0.00016,3.76504]
[1778617203751,27.14,80781.35,147.3,0.06594,0.00016,3.77999]
[1778617208786,27.14,80781.73,147.3,0.06601,0.00016,3.78286]
[1778617214828,27.14,80780.81,147.3,0.06587,0.00016,3.77647]
[1778617219863,27.14,80780.83,147.3,0.06587,0.00016,3.77685]
[1778617224898,27.14,80780.94,147.3,0.0659,0.00016,3.77784]
[1778617228926,27.14,80774.39,147.3,0.06486,0.00016,3.73124]
[1778617230940,27.15,80763.44,147.3,0.06315,0.00015,3.6541]
[1778617238996,27.15,80763.65,147.3,0.06309,0.00015,3.64875]
[1778617244031,27.16,80763.76,147.3,0.06313,0.00015,3.65078]
[1778617249066,27.16,80763.21,147.3,0.06308,0.00015,3.64819]
[1778617249404,27.16,80763.21,147.3,0.06308,0.00015,3.64819]
[1778617255108,27.16,80763.1,147.3,0.06309,0.00015,3.64897]
[1778617256058,27.16,80763.1,147.3,0.06309,0.00015,3.64897]
[1778617256125,27.17,80763.13,147.3,0.0631,0.00015,3.64944]
[1778617256363,27.17,80763.13,147.3,0.0631,0.00015,3.64944]
[1778617257122,27.16,80763.11,147.3,0.06308,0.00015,3.64857]
[1778617259283,27.16,80763.13,147.3,0.06309,0.00015,3.64897]
[1778617259284,27.16,80763.13,147.3,0.06309,0.00015,3.64897]
[1778617259877,27.16,80763.07,147.3,0.06309,0.00015,3.6488]
[1778617260143,27.17,80762.64,147.3,0.06303,0.00015,3.64604]
[1778617261074,27.17,80762.64,147.3,0.06303,0.00015,3.64604]
[1778617261150,27.16,80763.02,147.3,0.06306,0.00015,3.64755]
[1778617261721,27.16,80763.02,147.3,0.06306,0.00015,3.64755]
[1778617263868,27.16,80762.91,147.3,0.06304,0.00015,3.64648]
[1778617264622,27.16,80762.57,147.3,0.06299,0.00015,3.64436]
[1778617270214,27.16,80763.18,147.3,0.0631,0.00015,3.64938]
[1778617275249,27.17,80763.11,147.3,0.06312,0.00015,3.65013]
[1778617279747,27.17,80763.02,147.3,0.06313,0.00015,3.65049]
[1778617280431,27.17,80763.08,147.3,0.06314,0.00015,3.65115]
[1778617283538,27.17,80762.91,147.3,0.06311,0.00015,3.64989]
[1778617284075,27.17,80762.91,147.3,0.06311,0.00015,3.64989]
[1778617289348,27.16,80763.23,147.3,0.06311,0.00015,3.64958]
[1778617294383,27.16,80762.99,147.3,0.06287,0.00015,3.63639]
[1778617299418,27.15,80763.19,147.3,0.06284,0.00015,3.63512]
[1778617302945,27.14,80763.3,147.3,0.06283,0.00015,3.63429]
[1778617308481,27.15,80763.71,147.3,0.06291,0.00015,3.63828]
[1778617313517,27.15,80763.48,147.3,0.06291,0.00015,3.63802]
[1778617318552,27.15,80763.58,147.3,0.06295,0.00015,3.64007]
[1778617322580,27.16,80763.85,147.3,0.06302,0.00015,3.64302]
[1778617325601,27.16,80764.12,147.3,0.06308,0.00015,3.6457]
[1778617330636,27.16,80762.84,147.3,0.06291,0.00015,3.63802]
[1778617337685,27.17,80763.17,147.3,0.063,0.00015,3.64219]
[1778617342720,27.17,80763.7,147.3,0.06311,0.00015,3.6472]
[1778617347755,27.18,80763.85,147.3,0.06316,0.00016,3.64951]
[1778617351783,27.18,80756.15,147.3,0.06187,0.00015,3.58803]
[1778617360846,27.19,80755.19,147.3,0.06179,0.00015,3.58447]
[1778617366386,27.19,80755.19,147.3,0.06179,0.00015,3.58447]
[1778617371923,27.2,80755.02,147.3,0.06184,0.00015,3.58702]
[1778617376960,27.21,80755.14,147.3,0.0619,0.00015,3.58951]
[1778617381995,27.21,80758.41,147.3,0.06244,0.00015,3.6139]
[1778617387031,27.22,80763.83,147.3,0.0633,0.00016,3.65308]
[1778617392066,27.22,80768.27,147.3,0.06401,0.00016,3.68531]
[1778617394659,27.22,80772.13,147.3,0.06463,0.00016,3.71293]
[1778617400122,27.22,80772.29,147.3,0.06467,0.00016,3.71484]
[1778617403143,27.22,80778.31,147.3,0.06563,0.00016,3.75791]
[1778617408178,27.23,80779.94,147.3,0.0659,0.00016,3.76971]
[1778617411693,27.23,80779.84,147.3,0.06574,0.00016,3.7602]
[1778617417241,27.23,80779.73,147.3,0.06573,0.00016,3.75964]
[1778617425297,27.23,80781.32,147.3,0.06599,0.00016,3.77122]
[1778617431339,27.23,80780.96,147.3,0.06594,0.00016,3.76878]
[1778617436374,27.23,80780.72,147.3,0.0659,0.00016,3.76716]
[1778617441409,27.23,80781.34,147.3,0.066,0.00016,3.7717]
[1778617446444,27.23,80781.96,147.3,0.0661,0.00016,3.77622]
[1778617452488,27.23,80787.23,147.3,0.06695,0.00016,3.81397]
[1778617457522,27.23,80790.79,147.3,0.06752,0.00016,3.83933]
[1778617462796,27.23,80790.0,147.3,0.06739,0.00016,3.83332]
[1778617468599,27.22,80789.3,147.3,0.06726,0.00016,3.8278]
[1778617471620,27.22,80783.85,147.3,0.06624,0.00016,3.77962]
[1778617476655,27.22,80783.65,147.3,0.06621,0.00016,3.77829]
[1778617481690,27.23,80783.14,147.3,0.06613,0.00016,3.77476]
[1778617489748,27.23,80783.63,147.3,0.06621,0.00016,3.77844]
[1778617495414,27.23,80780.13,147.3,0.06566,0.00016,3.7536]
[1778617500826,27.23,80780.57,147.3,0.06573,0.00016,3.7571]
[1778617507875,27.23,80780.58,147.3,0.06574,0.00016,3.75752]
[1778617513917,27.23,80780.43,147.3,0.06573,0.00016,3.75675]
[1778617518953,27.23,80783.83,147.3,0.06628,0.00016,3.78121]
[1778617523987,27.23,80790.33,147.3,0.06733,0.00016,3.82782]
[1778617524809,27.23,80790.33,147.3,0.06733,0.00016,3.82782]
[1778617528018,27.23,80796.83,147.3,0.06838,0.00016,3.87443]
[1778617533051,27.23,80799.4,147.3,0.06865,0.00017,3.88336]
[1778617538086,27.22,80802.34,147.3,0.06912,0.00017,3.90401]
[1778617543121,27.22,80802.33,147.3,0.0691,0.00017,3.90312]
[1778617547791,27.22,80802.29,147.3,0.06908,0.00017,3.9022]
[1778617549844,27.22,80801.71,147.3,0.06897,0.00017,3.89767]
[1778617549931,27.22,80801.71,147.3,0.06897,0.00017,3.89767]
[1778617551907,27.22,80800.67,147.3,0.06879,0.00017,3.88982]
[1778617557219,27.22,80801.11,147.3,0.06885,0.00017,3.89223]
[1778617562162,27.21,80801.43,147.3,0.06889,0.00017,3.89405]
[1778617562724,27.21,80801.34,147.3,0.06887,0.00017,3.89326]
[1778617568296,27.21,80802.1,147.3,0.06898,0.00017,3.89804]
[1778617573454,27.21,80798.95,147.3,0.06845,0.00017,3.87471]
[1778617579373,27.21,80793.66,147.3,0.06757,0.00016,3.83579]
[1778617580988,27.21,80793.44,147.3,0.06753,0.00016,3.83418]
[1778617586422,27.21,80792.7,147.3,0.06741,0.00016,3.8287]
[1778617591457,27.21,80794.8,147.3,0.06761,0.00016,3.83475]
[1778617598507,27.21,80795.01,147.3,0.06763,0.00016,3.83602]
[1778617603541,27.21,80792.88,147.3,0.06728,0.00016,3.82056]
[1778617614618,27.2,80793.13,147.3,0.06732,0.00016,3.82221]
[1778617619653,27.2,80793.24,147.3,0.06734,0.00016,3.82293]
[1778617624688,27.2,80793.4,147.3,0.06736,0.00016,3.82402]
[1778617630730,27.2,80793.54,147.3,0.06738,0.00016,3.82492]
[1778617639793,27.2,80793.17,147.3,0.06732,0.00016,3.82208]
[1778617647419,27.2,80793.65,147.3,0.0674,0.00016,3.82549]
[1778617650871,27.2,80786.67,147.3,0.06626,0.00016,3.77526]
[1778617653894,27.2,80782.01,147.3,0.06538,0.00016,3.73332]
[1778617658927,27.21,80780.81,147.3,0.0652,0.00016,3.72537]
[1778617663962,27.21,80779.65,147.3,0.06503,0.00016,3.71776]
[1778617665200,27.21,80779.65,147.3,0.06503,0.00016,3.71776]
[1778617665256,27.21,80779.65,147.3,0.06503,0.00016,3.71776]
[1778617665301,27.21,80778.57,147.3,0.06486,0.00016,3.71022]
[1778617666469,27.21,80778.57,147.3,0.06486,0.00016,3.71022]
[1778617666522,27.21,80778.57,147.3,0.06486,0.00016,3.71022]
[1778617669210,27.2,80777.65,147.3,0.06466,0.00016,3.70119]
[1778617669280,27.2,80776.21,147.3,0.06441,0.00016,3.69017]
[1778617677060,27.2,80777.31,147.3,0.06462,0.00016,3.69926]
[1778617680081,27.2,80787.71,147.3,0.06629,0.00016,3.77372]
[1778617684151,27.2,80789.85,147.3,0.06663,0.00016,3.78912]
[1778617690151,27.2,80790.84,147.3,0.0668,0.00016,3.79627]
[1778617695186,27.2,80790.31,147.3,0.06671,0.00016,3.79248]
[1778617700221,27.2,80790.81,147.3,0.06679,0.00016,3.79612]
[1778617710291,27.2,80791.81,147.3,0.06696,0.00016,3.80334]
[1778617715326,27.2,80791.01,147.3,0.06668,0.00016,3.78866]
[1778617720361,27.2,80790.54,147.3,0.06661,0.00016,3.7854]
[1778617725396,27.2,80791.56,147.3,0.06678,0.00016,3.79283]
[1778617730496,27.2,80791.6,147.3,0.06679,0.00016,3.79316]
[1778617735225,27.2,80794.4,147.3,0.06724,0.00016,3.81333]
[1778617740501,27.2,80794.35,147.3,0.06723,0.00016,3.81289]
[1778617745536,27.2,80794.25,147.3,0.06722,0.00016,3.81212]
[1778617750571,27.2,80794.3,147.3,0.06722,0.00016,3.81244]
[1778617755606,27.2,80794.36,147.3,0.06723,0.00016,3.81286]
[1778617760641,27.2,80796.47,147.3,0.06758,0.00016,3.82803]
[1778617769704,27.2,80796.93,147.3,0.06765,0.00016,3.83112]
[1778617775746,27.2,80797.28,147.3,0.06756,0.00016,3.82452]
[1778617780781,27.2,80799.05,147.3,0.06785,0.00016,3.83719]
[1778617785816,27.2,80799.21,147.3,0.06787,0.00016,3.83819]
[1778617786303,27.2,80799.21,147.3,0.06787,0.00016,3.83819]
[1778617791858,27.2,80799.96,147.3,0.06799,0.00016,3.84339]
[1778617796893,27.2,80798.48,147.3,0.06774,0.00016,3.83248]
[1778617803336,27.2,80798.16,147.3,0.06768,0.00016,3.83008]
[1778617811999,27.2,80796.77,147.3,0.06745,0.00016,3.81985]
[1778617817037,27.2,80795.15,147.3,0.06719,0.00016,3.80823]
[1778617820059,27.2,80788.76,147.3,0.06615,0.00016,3.76241]
[1778617826101,27.2,80784.89,147.3,0.06555,0.00016,3.73545]
[1778617827834,27.2,80784.89,147.3,0.06555,0.00016,3.73545]
[1778617828115,27.2,80784.14,147.3,0.06543,0.00016,3.73034]
[1778617829040,27.2,80784.14,147.3,0.06543,0.00016,3.73034]
[1778617834706,27.19,80782.19,147.3,0.06489,0.00016,3.70341]
[1778617838827,27.19,80782.1,147.3,0.06485,0.00016,3.70195]
[1778617839285,27.18,80782.1,147.3,0.06478,0.00016,3.69871]
[1778617839320,27.18,80782.1,147.3,0.06478,0.00016,3.69871]
[1778617839369,27.17,80782.1,147.3,0.06476,0.00016,3.6979]
[1778617840007,27.17,80782.1,147.3,0.06476,0.00016,3.6979]
[1778617840077,27.17,80782.1,147.3,0.06476,0.00016,3.69806]
[1778617845918,27.16,80782.01,147.3,0.06468,0.00016,3.6942]
[1778617846020,27.16,80782.01,147.3,0.06464,0.00016,3.69259]
[1778617851018,27.15,80783.05,147.3,0.06475,0.00016,3.69745]
[1778617857345,27.15,80783.75,147.3,0.06487,0.00016,3.70271]
[1778617862380,27.15,80784.33,147.3,0.06498,0.00016,3.70757]
[1778617862943,27.15,80784.33,147.3,0.06498,0.00016,3.70757]
[1778617867060,27.16,80784.73,147.3,0.06505,0.00016,3.71069]
[1778617867299,27.16,80784.73,147.3,0.06505,0.00016,3.71069]
[1778617874784,27.16,80784.73,147.3,0.06506,0.00016,3.71136]
[1778617874794,27.16,80784.73,147.3,0.06506,0.00016,3.71136]
[1778617882520,27.16,80784.55,147.3,0.06507,0.00016,3.7118]
[1778617888489,27.16,80784.55,147.3,0.06507,0.00016,3.7118]
[1778617894604,27.17,80783.95,147.3,0.06487,0.00016,3.70017]
[1778617899639,27.17,80781.38,147.3,0.06448,0.00016,3.68262]
[1778617904679,27.17,80779.5,147.3,0.0642,0.00016,3.67019]
[1778617909714,27.18,80779.25,147.3,0.06418,0.00016,3.66932]
[1778617912735,27.18,80771.21,147.3,0.06293,0.00016,3.61328]
[1778617914749,27.18,80764.56,147.3,0.06192,0.00015,3.56742]
[1778617915531,27.18,80764.56,147.3,0.06192,0.00015,3.56742]
[1778617915756,27.18,80762.49,147.3,0.06161,0.00015,3.55337]
[1778617916007,27.18,80762.49,147.3,0.06161,0.00015,3.55337]
[1778617916746,27.18,80762.49,147.3,0.06161,0.00015,3.55337]
[1778617917056,27.18,80762.22,147.3,0.06155,0.00015,3.55087]
[1778617917201,27.18,80762.22,147.3,0.06155,0.00015,3.55087]
[1778617917770,27.18,80762.15,147.3,0.06153,0.00015,3.54977]
[1778617921879,27.18,80761.11,147.3,0.06139,0.00015,3.54364]
[1778617921980,27.18,80760.78,147.3,0.06135,0.00015,3.54172]
[1778617924036,27.18,80759.56,147.3,0.06114,0.00015,3.53207]
[1778617924072,27.18,80759.56,147.3,0.06114,0.00015,3.53207]
[1778617924109,27.18,80759.56,147.3,0.06114,0.00015,3.53207]
[1778617924819,27.18,80759.81,147.3,0.06116,0.00015,3.53321]
[1778617928137,27.16,80759.14,147.3,0.06098,0.00015,3.52496]
[1778617930114,27.16,80756.29,147.3,0.06049,0.00015,3.50291]
[1778617930862,27.15,80754.56,147.3,0.06021,0.00015,3.48984]
[1778617931387,27.15,80754.56,147.3,0.06021,0.00015,3.48984]
[1778617931493,27.15,80754.56,147.3,0.06021,0.00015,3.48984]
[1778617931532,27.15,80754.56,147.3,0.06021,0.00015,3.48984]
[1778617931976,27.15,80754.56,147.3,0.06021,0.00015,3.48984]
[1778617931869,27.15,80752.82,147.3,0.05996,0.00015,3.47834]
[1778617932697,27.15,80752.82,147.3,0.05996,0.00015,3.47834]
[1778617933309,27.15,80752.81,147.3,0.05995,0.00015,3.47813]
[1778617938918,27.13,80750.79,147.3,0.0595,0.00015,3.45771]
[1778617941691,27.13,80750.66,147.3,0.05944,0.00015,3.45465]
[1778617942289,27.12,80750.61,147.3,0.05941,0.00015,3.45322]
[1778617943616,27.12,80746.27,147.3,0.05874,0.00015,3.42253]
[1778617943900,27.12,80746.27,147.3,0.05874,0.00015,3.42253]
[1778617946990,27.11,80741.16,147.3,0.05792,0.00015,3.38483]
[1778617947095,27.11,80740.2,147.3,0.05776,0.00015,3.37737]
[1778617947475,27.11,80740.2,147.3,0.05776,0.00015,3.37737]
[1778617947722,27.11,80740.2,147.3,0.05776,0.00015,3.37737]
[1778617951021,27.1,80739.62,147.3,0.05761,0.00015,3.37062]
[1778617951008,27.09,80735.08,147.3,0.0568,0.00014,3.33059]
[1778617952013,27.09,80729.07,147.3,0.05592,0.00014,3.28951]
[1778617954575,27.09,80728.67,147.3,0.05583,0.00014,3.28518]
[1778617957025,27.08,80728.24,147.3,0.05575,0.00014,3.28151]
[1778617957135,27.08,80728.25,147.3,0.05573,0.00014,3.28078]
[1778617958054,27.07,80715.23,147.3,0.05387,0.00014,3.19335]
[1778617959519,27.07,80715.23,147.3,0.05387,0.00014,3.19335]
[1778617964763,27.06,80710.69,147.3,0.05318,0.00014,3.16053]
[1778617964807,27.06,80710.69,147.3,0.05318,0.00014,3.16053]
[1778617965784,27.06,80711.2,147.3,0.05322,0.00014,3.16264]
[1778617965808,27.06,80717.12,147.3,0.05403,0.00014,3.2007]
[1778617966111,27.06,80726.69,147.3,0.05537,0.00014,3.26379]
[1778617968993,27.06,80728.49,147.3,0.05561,0.00014,3.27508]
[1778617969051,27.05,80730.05,147.3,0.0558,0.00014,3.28392]
[1778617969210,27.05,80730.05,147.3,0.0558,0.00014,3.28392]
[1778617969325,27.05,80730.05,147.3,0.0558,0.00014,3.28392]
[1778617969387,27.05,80730.05,147.3,0.0558,0.00014,3.28392]
[1778617969474,27.05,80735.91,147.3,0.05662,0.00014,3.32228]
[1778617970685,27.05,80735.91,147.3,0.05662,0.00014,3.32228]
[1778617970867,27.05,80735.91,147.3,0.05662,0.00014,3.32228]
[1778617980210,27.02,80734.97,147.3,0.05629,0.00014,3.30682]
[1778617988059,27.01,80735.41,147.3,0.05632,0.00014,3.30815]
[1778617993301,26.99,80737.52,147.3,0.05643,0.00014,3.31351]
[1778617998336,26.97,80738.15,147.3,0.05643,0.00014,3.3137]
[1778618003371,26.96,80738.99,147.3,0.05647,0.00014,3.31534]
[1778618005352,26.96,80738.99,147.3,0.05647,0.00014,3.31534]
[1778618008957,26.95,80738.98,147.3,0.05641,0.00014,3.31287]
[1778618014420,26.93,80743.96,147.3,0.05688,0.00015,3.33224]
[1778618015561,26.93,80743.92,147.3,0.05686,0.00015,3.33114]
[1778618016887,26.93,80742.91,147.3,0.05669,0.00015,3.32349]
[1778618022507,26.91,80746.83,147.3,0.05714,0.00015,3.3441]
[1778618027542,26.9,80743.98,147.3,0.05663,0.00015,3.32057]
[1778618029299,26.89,80744.02,147.3,0.05662,0.00015,3.32001]
[1778618029556,26.89,80743.83,147.3,0.05657,0.00015,3.3179]
[1778618031691,26.89,80743.75,147.3,0.05656,0.00014,3.31716]
[1778618031704,26.89,80743.75,147.3,0.05656,0.00014,3.31716]
[1778618031724,26.89,80743.75,147.3,0.05656,0.00014,3.31716]
[1778618031737,26.89,80743.75,147.3,0.05656,0.00014,3.31716]
[1778618031749,26.89,80743.75,147.3,0.05656,0.00014,3.31716]
[1778618032366,26.89,80744.33,147.3,0.05663,0.00015,3.32086]
[1778618034995,26.89,80739.6,147.3,0.05594,0.00014,3.28863]
[1778618035045,26.89,80740.67,147.3,0.05609,0.00014,3.29564]
[1778618038751,26.88,80742.44,147.3,0.0563,0.00014,3.30516]
[1778618038793,26.88,80742.41,147.3,0.05627,0.00014,3.30414]
[1778618040048,26.88,80742.41,147.3,0.05627,0.00014,3.30414]
[1778618040637,26.87,80742.06,147.3,0.0562,0.00014,3.30078]
[1778618041904,26.87,80742.06,147.3,0.0562,0.00014,3.30078]
[1778618042005,26.87,80741.84,147.3,0.05615,0.00014,3.29849]
[1778618045299,26.87,80740.9,147.3,0.05601,0.00014,3.2918]
[1778618045522,26.87,80740.9,147.3,0.05601,0.00014,3.2918]
[1778618045673,26.87,80738.61,147.3,0.05567,0.00014,3.27609]
[1778618049294,26.86,80735.17,147.3,0.05515,0.00014,3.25158]
[1778618054735,26.85,80735.21,147.3,0.05505,0.00014,3.24682]
[1778618058875,26.84,80734.42,147.3,0.05489,0.00014,3.23945]
[1778618058976,26.84,80733.83,147.3,0.05479,0.00014,3.23483]
[1778618060209,26.84,80733.75,147.3,0.05478,0.00014,3.23423]
[1778618060777,26.84,80732.48,147.3,0.0546,0.00014,3.22573]
[1778618068833,26.82,80730.42,147.3,0.0542,0.00014,3.20692]
[1778618073868,26.81,80732.74,147.3,0.05433,0.00014,3.21072]
[1778618075315,26.81,80733.83,147.3,0.05447,0.00014,3.21731]
[1778618075428,26.81,80733.83,147.3,0.05447,0.00014,3.21731]
[1778618083938,26.79,80735.66,147.3,0.0546,0.00014,3.22364]
[1778618088973,26.78,80735.25,147.3,0.05447,0.00014,3.21776]
[1778618092405,26.77,80734.3,147.3,0.0543,0.00014,3.20959]
[1778618092927,26.77,80734.3,147.3,0.0543,0.00014,3.20959]
[1778618098728,26.77,80733.08,147.3,0.05408,0.00014,3.19914]
[1778618104079,26.75,80733.44,147.3,0.05403,0.00014,3.19685]
[1778618106373,26.75,80731.33,147.3,0.05371,0.00014,3.18174]
[1778618108268,26.74,80732.29,147.3,0.05382,0.00014,3.18696]
[1778618114150,26.73,80731.0,147.3,0.05357,0.00014,3.17513]
[1778618115088,26.73,80731.0,147.3,0.05357,0.00014,3.17513]
[1778618120191,26.72,80731.36,147.3,0.05355,0.00014,3.17425]
[1778618121527,26.72,80731.38,147.3,0.05354,0.00014,3.17384]
[1778618127240,26.71,80731.16,147.3,0.05344,0.00014,3.16918]
[1778618132275,26.7,80731.17,147.3,0.05326,0.00014,3.15823]
[1778618135011,26.7,80730.91,147.3,0.05321,0.00014,3.15599]
[1778618135438,26.7,80730.56,147.3,0.05314,0.00014,3.15265]
[1778618135482,26.7,80721.85,147.3,0.05193,0.00014,3.09508]
[1778618136307,26.7,80714.03,147.3,0.05087,0.00013,3.0444]
[1778618142349,26.69,80713.08,147.3,0.05069,0.00013,3.03591]
[1778618146095,26.69,80713.08,147.3,0.05069,0.00013,3.03591]
[1778618147384,26.68,80721.24,147.3,0.05176,0.00014,3.08704]
[1778618152419,26.68,80720.91,147.3,0.05167,0.00014,3.08287]
[1778618154332,26.68,80721.32,147.3,0.05172,0.00014,3.08514]
[1778618161482,26.66,80723.67,147.3,0.05197,0.00014,3.09719]
[1778618163109,26.66,80723.67,147.3,0.05197,0.00014,3.09719]
[1778618168531,26.65,80726.02,147.3,0.05223,0.00014,3.10941]
[1778618173614,26.65,80725.84,147.3,0.05216,0.00014,3.10649]
[1778618174575,26.65,80718.67,147.3,0.05117,0.00014,3.05895]
[1778618175643,26.65,80718.67,147.3,0.05117,0.00014,3.05895]
[1778618177180,26.64,80713.5,147.3,0.05046,0.00013,3.02521]
[1778618186658,26.64,80708.09,147.3,0.04969,0.00013,2.98774]
[1778618191693,26.63,80707.39,147.3,0.04944,0.00013,2.97389]
[1778618192727,26.63,80707.39,147.3,0.04944,0.00013,2.97389]
[1778618198742,26.63,80708.66,147.3,0.04958,0.00013,2.9803]
[1778618199436,26.63,80708.66,147.3,0.04958,0.00013,2.9803]
[1778618204784,26.62,80709.55,147.3,0.04966,0.00013,2.98453]
[1778618209820,26.62,80707.47,147.3,0.04936,0.00013,2.97006]
[1778618215862,26.61,80706.44,147.3,0.0492,0.00013,2.96217]
[1778618216307,26.61,80706.44,147.3,0.0492,0.00013,2.96217]
[1778618216772,26.61,80706.44,147.3,0.0492,0.00013,2.96217]
[1778618221183,26.61,80700.3,147.3,0.04838,0.00013,2.92256]
[1778618221185,26.61,80700.3,147.3,0.04838,0.00013,2.92256]
[1778618221186,26.61,80700.3,147.3,0.04838,0.00013,2.92256]
[1778618221904,26.61,80691.9,147.3,0.0473,0.00013,2.8696]
[1778618222911,26.61,80685.52,147.3,0.04649,0.00013,2.82994]
[1778618224147,26.61,80685.52,147.3,0.04649,0.00013,2.82994]
[1778618225555,26.61,80684.46,147.3,0.04635,0.00013,2.82339]
[1778618231470,26.61,80681.4,147.3,0.04597,0.00012,2.80459]
[1778618231518,26.61,80681.4,147.3,0.04597,0.00012,2.80459]
[1778618234812,26.61,80679.05,147.3,0.04568,0.00012,2.79035]
[1778618241040,26.61,80679.27,147.3,0.04572,0.00012,2.7921]
[1778618246434,26.61,80680.55,147.3,0.04588,0.00012,2.80015]
[1778618247730,26.61,80680.57,147.3,0.04589,0.00012,2.80038]
[1778618247744,26.61,80680.57,147.3,0.04589,0.00012,2.80038]
[1778618257152,26.61,80682.11,147.3,0.04597,0.00012,2.80242]
[1778618262187,26.62,80682.16,147.3,0.04598,0.00012,2.80299]
[1778618267224,26.62,80682.16,147.3,0.04599,0.00012,2.80328]
[1778618272259,26.62,80681.32,147.3,0.04589,0.00012,2.79842]
[1778618277294,26.62,80681.6,147.3,0.04593,0.00012,2.80046]
[1778618282340,26.62,80681.95,147.3,0.04598,0.00012,2.80289]
[1778618283342,26.62,80688.09,147.3,0.04675,0.00013,2.84082]
[1778618284046,26.62,80688.09,147.3,0.04675,0.00013,2.84082]
[1778618286106,26.62,80692.02,147.3,0.04725,0.00013,2.86522]
[1778618291398,26.62,80695.71,147.3,0.04772,0.00013,2.88795]
[1778618296433,26.62,80696.01,147.3,0.04774,0.00013,2.88938]
[1778618301468,26.62,80694.0,147.3,0.04748,0.00013,2.87639]
[1778618306503,26.61,80684.24,147.3,0.04624,0.00013,2.81551]
[1778618310128,26.61,80683.07,147.3,0.04609,0.00012,2.80828]
[1778618311541,26.61,80674.33,147.3,0.04489,0.00012,2.74722]
[1778618315206,26.62,80675.43,147.3,0.04503,0.00012,2.75402]
[1778618316577,26.62,80663.93,147.3,0.04365,0.00012,2.68529]
[1778618320605,26.62,80657.49,147.3,0.0429,0.00012,2.64805]
[1778618323525,26.62,80657.27,147.3,0.04289,0.00012,2.64731]
[1778618328661,26.63,80656.58,147.3,0.04284,0.00012,2.6449]
[1778618329424,26.63,80656.58,147.3,0.04284,0.00012,2.6449]
[1778618329425,26.63,80656.58,147.3,0.04284,0.00012,2.6449]
[1778618334705,26.63,80656.21,147.3,0.04283,0.00012,2.64438]
[1778618339740,26.64,80655.48,147.3,0.04277,0.00012,2.64147]
[1778618344775,26.64,80657.03,147.3,0.04298,0.00012,2.65202]
[1778618349947,26.65,80656.41,147.3,0.04293,0.00012,2.64942]
[1778618355855,26.65,80656.4,147.3,0.04297,0.00012,2.65127]
[1778618360890,26.66,80656.11,147.3,0.04296,0.00012,2.65093]
[1778618368946,26.67,80656.26,147.3,0.04302,0.00012,2.65399]
[1778618373981,26.67,80656.45,147.3,0.04296,0.00012,2.64875]
[1778618379016,26.67,80656.15,147.3,0.04295,0.00012,2.64838]
[1778618384051,26.68,80656.2,147.3,0.04298,0.00012,2.65007]
[1778618389086,26.68,80654.23,147.3,0.04278,0.00012,2.63986]
[1778618394124,26.69,80654.9,147.3,0.04289,0.00012,2.64526]
[1778618399159,26.69,80653.06,147.3,0.0427,0.00012,2.63588]
[1778618404194,26.7,80662.61,147.3,0.04386,0.00012,2.69397]
[1778618408222,26.7,80654.38,147.3,0.0429,0.00012,2.64601]
[1778618409815,26.7,80653.96,147.3,0.04286,0.00012,2.64383]
[1778618415273,26.71,80654.3,147.3,0.04293,0.00012,2.64757]
[1778618420308,26.71,80653.57,147.3,0.04288,0.00012,2.64469]
[1778618425343,26.72,80654.17,147.3,0.04298,0.00012,2.64967]
[1778618430378,26.72,80656.39,147.3,0.04327,0.00012,2.66418]
[1778618435414,26.73,80659.52,147.3,0.04355,0.00012,2.67626]
[1778618440448,26.73,80659.35,147.3,0.04355,0.00012,2.67646]
[1778618448504,26.74,80659.66,147.3,0.04363,0.00012,2.68023]
[1778618456560,26.75,80659.66,147.3,0.04367,0.00012,2.68215]
[1778618464616,26.75,80659.97,147.3,0.04374,0.00012,2.68588]
[1778618467221,26.75,80660.19,147.3,0.04377,0.00012,2.68743]
[1778618467403,26.75,80660.19,147.3,0.04377,0.00012,2.68743]
[1778618467637,26.75,80654.03,147.3,0.04305,0.00012,2.65138]
[1778618469651,26.76,80647.77,147.3,0.04233,0.00012,2.61516]
[1778618474687,26.76,80648.18,147.3,0.04241,0.00012,2.61926]
[1778618477191,26.76,80648.87,147.3,0.0425,0.00012,2.62364]
[1778618477666,26.77,80650.19,147.3,0.04266,0.00012,2.63204]
[1778618483749,26.77,80648.29,147.3,0.04249,0.00012,2.62317]
[1778618489791,26.78,80647.49,147.3,0.04243,0.00012,2.62041]
[1778618494826,26.78,80648.26,147.3,0.04244,0.00012,2.61879]
[1778618499862,26.79,80648.46,147.3,0.04249,0.00012,2.62155]
[1778618504902,26.79,80647.96,147.3,0.04246,0.00012,2.61996]
[1778618511946,26.8,80645.89,147.3,0.04227,0.00012,2.61044]
[1778618516981,26.81,80645.64,147.3,0.04228,0.00012,2.61061]
[1778618522020,26.81,80644.97,147.3,0.04223,0.00012,2.60832]
[1778618527055,26.82,80646.11,147.3,0.0424,0.00012,2.61656]
[1778618532091,26.83,80645.65,147.3,0.04237,0.00012,2.61542]
[1778618537126,26.83,80646.22,147.3,0.04247,0.00012,2.6203]
[1778618543169,26.84,80645.89,147.3,0.04247,0.00012,2.62017]
[1778618547198,26.84,80645.76,147.3,0.04247,0.00012,2.62031]
[1778618547620,26.84,80645.76,147.3,0.04247,0.00012,2.62031]
[1778618547642,26.84,80639.8,147.3,0.04179,0.00011,2.58596]
[1778618547753,26.84,80639.8,147.3,0.04179,0.00011,2.58596]
[1778618547777,26.84,80639.8,147.3,0.04179,0.00011,2.58596]
[1778618548208,26.84,80631.29,147.3,0.04083,0.00011,2.53736]
[1778618550394,26.84,80636.27,147.3,0.0414,0.00011,2.56636]
[1778618556264,26.85,80641.83,147.3,0.04197,0.00012,2.59342]
[1778618557977,26.85,80643.23,147.3,0.04214,0.00012,2.60188]
[1778618563313,26.86,80644.83,147.3,0.04237,0.00012,2.61311]
[1778618568348,26.87,80644.31,147.3,0.04234,0.00012,2.61165]
[1778618573383,26.87,80644.2,147.3,0.04236,0.00012,2.61261]
[1778618580432,26.88,80644.25,147.3,0.04241,0.00012,2.61515]
[1778618585467,26.88,80644.5,147.3,0.04247,0.00012,2.61822]
[1778618592519,26.89,80644.35,147.3,0.0425,0.00012,2.61958]
[1778618598561,26.9,80644.51,147.3,0.04255,0.00012,2.62243]
[1778618604646,26.91,80644.52,147.3,0.04259,0.00012,2.6244]
[1778618606660,26.91,80650.49,147.3,0.04331,0.00012,2.66001]
[1778618608674,26.91,80656.93,147.3,0.04408,0.00012,2.69858]
[1778618609364,26.91,80656.93,147.3,0.04408,0.00012,2.69858]
[1778618611655,26.91,80656.91,147.3,0.04409,0.00012,2.69886]
[1778618615787,26.91,80663.33,147.3,0.04476,0.00012,2.73021]
[1778618615789,26.91,80663.33,147.3,0.04476,0.00012,2.73021]
[1778618621329,26.92,80665.92,147.3,0.04509,0.00012,2.7463]
[1778618626030,26.92,80666.29,147.3,0.04514,0.00012,2.74915]
[1778618631835,26.92,80668.42,147.3,0.04542,0.00012,2.76277]
[1778618636870,26.92,80669.28,147.3,0.04554,0.00012,2.76849]
[1778618641905,26.92,80670.17,147.3,0.04566,0.00012,2.77435]
[1778618651975,26.93,80671.06,147.3,0.04579,0.00012,2.78069]
[1778618658017,26.93,80671.15,147.3,0.04581,0.00012,2.78175]
[1778618666073,26.93,80672.25,147.3,0.04596,0.00012,2.78906]
[1778618671108,26.93,80672.73,147.3,0.0459,0.00012,2.78441]
[1778618676144,26.93,80672.89,147.3,0.04593,0.00012,2.78581]
[1778618682185,26.94,80673.43,147.3,0.04601,0.00012,2.7896]
[1778618687220,26.94,80683.89,147.3,0.04733,0.00013,2.85388]
[1778618692256,26.94,80688.81,147.3,0.04795,0.00013,2.88399]
[1778618695243,26.94,80688.81,147.3,0.04795,0.00013,2.88399]
[1778618700312,26.93,80688.69,147.3,0.04792,0.00013,2.88251]
[1778618702343,26.93,80684.93,147.3,0.04743,0.00013,2.85916]
[1778618702489,26.93,80684.93,147.3,0.04743,0.00013,2.85916]
[1778618708368,26.93,80682.39,147.3,0.04711,0.00013,2.84336]
[1778618712715,26.93,80683.68,147.3,0.04727,0.00013,2.85116]
[1778618719445,26.93,80683.61,147.3,0.04725,0.00013,2.85033]
[1778618724480,26.93,80683.61,147.3,0.04725,0.00013,2.8501]
[1778618730522,26.93,80683.65,147.3,0.04725,0.00013,2.85008]
[1778618735557,26.93,80683.73,147.3,0.04713,0.00013,2.84234]
[1778618739958,26.93,80684.16,147.3,0.04718,0.00013,2.84486]
[1778618745628,26.93,80684.65,147.3,0.04724,0.00013,2.84765]
[1778618750192,26.93,80684.66,147.3,0.04724,0.00013,2.84768]
[1778618755698,26.93,80683.37,147.3,0.04707,0.00013,2.83946]
[1778618756137,26.93,80683.37,147.3,0.04707,0.00013,2.83946]
[1778618761740,26.93,80684.0,147.3,0.04715,0.00013,2.84315]
[1778618761938,26.93,80684.0,147.3,0.04715,0.00013,2.84315]
[1778618762830,26.93,80684.0,147.3,0.04715,0.00013,2.84315]
[1778618762974,26.93,80684.25,147.3,0.04718,0.00013,2.84466]
[1778618763335,26.93,80684.25,147.3,0.04718,0.00013,2.84466]
[1778618768791,26.92,80693.19,147.3,0.04831,0.00013,2.89941]
[1778618770857,26.92,80691.97,147.3,0.04815,0.00013,2.89168]
[1778618779868,26.92,80692.6,147.3,0.0482,0.00013,2.89432]
[1778618780025,26.92,80692.6,147.3,0.0482,0.00013,2.89432]
[1778618785357,26.92,80686.64,147.3,0.04743,0.00013,2.85672]
[1778618785358,26.92,80686.64,147.3,0.04743,0.00013,2.85672]
[1778618788878,26.92,80679.92,147.3,0.04658,0.00013,2.8153]
[1778618789288,26.92,80679.92,147.3,0.04657,0.00013,2.81529]
[1778618794975,26.92,80680.12,147.3,0.04648,0.00013,2.80844]
[1778618797045,26.92,80679.73,147.3,0.04643,0.00013,2.80606]
[1778618804445,26.92,80678.66,147.3,0.0463,0.00012,2.79962]
[1778618812096,26.92,80678.85,147.3,0.04634,0.00012,2.80157]
[1778618817003,26.92,80679.85,147.3,0.04648,0.00013,2.80853]
[1778618820408,26.92,80679.63,147.3,0.04645,0.00013,2.80732]
[1778618822167,26.92,80670.41,147.3,0.04532,0.00012,2.75173]
[1778618825689,26.92,80670.33,147.3,0.04531,0.00012,2.75144]
[1778618825690,26.92,80670.33,147.3,0.04531,0.00012,2.75144]
[1778618831235,26.93,80663.9,147.3,0.04455,0.00012,2.71392]
[1778618836270,26.94,80658.52,147.3,0.04396,0.00012,2.68477]
[1778618839661,26.95,80658.82,147.3,0.04408,0.00012,2.69054]
[1778618843464,26.98,80653.3,147.3,0.04358,0.00012,2.66586]
[1778618847799,27.01,80644.05,147.3,0.0427,0.00012,2.62182]
[1778618847819,27.01,80644.05,147.3,0.0427,0.00012,2.62182]
[1778618850413,27.04,80644.43,147.3,0.04292,0.00012,2.63281]
[1778618850617,27.04,80644.43,147.3,0.04292,0.00012,2.63281]
[1778618856269,27.06,80643.15,147.3,0.04273,0.00012,2.62153]
[1778618858424,27.06,80633.17,147.3,0.04161,0.00011,2.56524]
[1778618863459,27.07,80633.2,147.3,0.04165,0.00011,2.5673]
[1778618868494,27.07,80634.76,147.3,0.04186,0.00011,2.57801]
[1778618874663,27.08,80635.15,147.3,0.04193,0.00011,2.58159]
[1778618881586,27.09,80637.28,147.3,0.04224,0.00012,2.59672]
[1778618882034,27.09,80637.28,147.3,0.04224,0.00012,2.59672]
[1778618884607,27.09,80645.29,147.3,0.04318,0.00012,2.64401]
[1778618889642,27.1,80638.66,147.3,0.04248,0.00012,2.60869]
[1778618891139,27.1,80635.96,147.3,0.04217,0.00012,2.59338]
[1778618897698,27.11,80635.03,147.3,0.04211,0.00011,2.59012]
[1778618902733,27.12,80640.12,147.3,0.04272,0.00012,2.62092]
[1778618907768,27.12,80641.09,147.3,0.04286,0.00012,2.62777]
[1778618909968,27.12,80641.3,147.3,0.04289,0.00012,2.62923]
[1778618915825,27.13,80641.31,147.3,0.04281,0.00012,2.62317]
[1778618921867,27.13,80642.35,147.3,0.04296,0.00012,2.63065]
[1778618926902,27.14,80642.72,147.3,0.04302,0.00012,2.63396]
[1778618939814,27.14,80642.73,147.3,0.04304,0.00012,2.6349]
[1778618946040,27.15,80642.43,147.3,0.04307,0.00012,2.63643]
[1778618951075,27.15,80642.24,147.3,0.04307,0.00012,2.63642]
[1778618960138,27.16,80642.27,147.3,0.04312,0.00012,2.63854]
[1778618965173,27.16,80637.14,147.3,0.04254,0.00012,2.60988]
[1778618970208,27.17,80637.52,147.3,0.04261,0.00012,2.61333]
[1778618971483,27.17,80637.52,147.3,0.04261,0.00012,2.61333]
[1778618978272,27.18,80638.05,147.3,0.0426,0.00012,2.61069]
[1778618982185,27.18,80632.12,147.3,0.04193,0.00011,2.57767]
[1778618982185,27.18,80632.12,147.3,0.04193,0.00011,2.57767]
[1778618987335,27.19,80631.91,147.3,0.04195,0.00011,2.57834]
[1778618988901,27.19,80631.91,147.3,0.04195,0.00011,2.57834]
[1778618994384,27.23,80629.34,147.3,0.04191,0.00011,2.57636]
[1778618999419,27.24,80628.75,147.3,0.04187,0.00011,2.5746]
[1778619005461,27.24,80628.05,147.3,0.04183,0.00011,2.57246]
[1778619010496,27.25,80627.71,147.3,0.04182,0.00011,2.57207]
[1778619015531,27.25,80628.16,147.3,0.04191,0.00011,2.5762]
[1778619020566,27.26,80627.81,147.3,0.0419,0.00011,2.57573]
[1778619025601,27.26,80626.5,147.3,0.04178,0.00011,2.56981]
[1778619030636,27.27,80626.74,147.3,0.04184,0.00011,2.57277]
[1778619035671,27.28,80627.23,147.3,0.04181,0.00011,2.56946]
[1778619042497,27.28,80626.38,147.3,0.04174,0.00011,2.5659]
[1778619042498,27.28,80626.38,147.3,0.04174,0.00011,2.5659]
[1778619047756,27.29,80626.23,147.3,0.04177,0.00011,2.56761]
[1778619054390,27.29,80630.26,147.3,0.04226,0.00011,2.59179]
[1778619061857,27.32,80630.12,147.3,0.0424,0.00011,2.59873]
[1778619067124,27.34,80626.06,147.3,0.04207,0.00011,2.5821]
[1778619073941,27.42,80626.4,147.3,0.04254,0.00011,2.60573]
[1778619079983,27.47,80625.87,147.3,0.04277,0.00012,2.61695]
[1778619085018,27.51,80626.07,147.3,0.04301,0.00012,2.62911]
[1778619090053,27.55,80625.22,147.3,0.04312,0.00012,2.63423]
[1778619099116,27.57,80625.58,147.3,0.04318,0.00012,2.63533]
[1778619104151,27.57,80625.87,147.3,0.04323,0.00012,2.6379]
[1778619110195,27.58,80625.7,147.3,0.04324,0.00012,2.638]
[1778619120265,27.58,80626.09,147.3,0.04332,0.00012,2.64198]
[1778619126307,27.59,80626.28,147.3,0.04336,0.00012,2.64408]
[1778619129483,27.59,80631.51,147.3,0.04398,0.00012,2.67473]
[1778619136377,27.59,80632.17,147.3,0.04409,0.00012,2.68037]
[1778619141412,27.6,80632.28,147.3,0.04412,0.00012,2.68155]
[1778619146447,27.6,80636.81,147.3,0.04466,0.00012,2.70841]
[1778619147824,27.6,80636.81,147.3,0.04466,0.00012,2.70841]
[1778619147841,27.6,80636.81,147.3,0.04466,0.00012,2.70841]
[1778619150625,27.6,80638.35,147.3,0.04488,0.00012,2.71896]
[1778619150776,27.6,80638.35,147.3,0.04488,0.00012,2.71896]
[1778619158531,27.61,80638.13,147.3,0.04475,0.00012,2.71068]
[1778619163566,27.61,80641.84,147.3,0.04521,0.00012,2.73328]
[1778619168601,27.61,80649.03,147.3,0.04609,0.00012,2.77589]
[1778619169379,27.61,80649.03,147.3,0.04609,0.00012,2.77589]
[1778619174643,27.61,80656.62,147.3,0.047,0.00012,2.82053]
[1778619179678,27.61,80657.72,147.3,0.04713,0.00012,2.82651]
[1778619180390,27.61,80657.72,147.3,0.04713,0.00012,2.82651]
[1778619186727,27.6,80657.91,147.3,0.04713,0.00012,2.8268]
[1778619191762,27.6,80657.65,147.3,0.04709,0.00012,2.82464]
[1778619196797,27.6,80657.53,147.3,0.04706,0.00012,2.82336]
[1778619203846,27.6,80657.49,147.3,0.04704,0.00012,2.82237]
[1778619210895,27.59,80659.48,147.3,0.04727,0.00012,2.83351]
[1778619217946,27.59,80659.35,147.3,0.04712,0.00012,2.82383]
[1778619224994,27.59,80659.48,147.3,0.04712,0.00012,2.82391]
[1778619230029,27.59,80659.81,147.3,0.04715,0.00012,2.82538]
[1778619236071,27.58,80660.02,147.3,0.04716,0.00012,2.82604]
[1778619243120,27.58,80655.07,147.3,0.04653,0.00012,2.79572]
[1778619248155,27.58,80649.06,147.3,0.0458,0.00012,2.75995]
[1778619248461,27.58,80649.06,147.3,0.0458,0.00012,2.75995]
[1778619255204,27.58,80649.76,147.3,0.04588,0.00012,2.76411]
[1778619258472,27.58,80656.0,147.3,0.04665,0.00012,2.80119]
[1778619258474,27.58,80656.0,147.3,0.04665,0.00012,2.80119]
[1778619259232,27.58,80661.66,147.3,0.04735,0.00012,2.83505]
[1778619264267,27.58,80665.47,147.3,0.04781,0.00013,2.85742]
[1778619269302,27.58,80666.06,147.3,0.04787,0.00013,2.86024]
[1778619274337,27.57,80672.09,147.3,0.04849,0.00013,2.88787]
[1778619277358,27.57,80679.37,147.3,0.04941,0.00013,2.93178]
[1778619282393,27.57,80682.29,147.3,0.04976,0.00013,2.94832]
[1778619287431,27.56,80682.94,147.3,0.04981,0.00013,2.95084]
[1778619291202,27.56,80683.22,147.3,0.04983,0.00013,2.95169]
[1778619296494,27.55,80683.46,147.3,0.04982,0.00013,2.95141]
[1778619301532,27.55,80685.35,147.3,0.05004,0.00013,2.96166]
[1778619310039,27.54,80685.23,147.3,0.04999,0.00013,2.9597]
[1778619311603,27.54,80692.54,147.3,0.05092,0.00013,3.00337]
[1778619316638,27.53,80693.4,147.3,0.05098,0.00013,3.0065]
[1778619323687,27.52,80692.94,147.3,0.05087,0.00013,3.00099]
[1778619324540,27.52,80692.94,147.3,0.05087,0.00013,3.00099]
[1778619330312,27.51,80693.24,147.3,0.05087,0.00013,3.00102]
[1778619335774,27.51,80693.89,147.3,0.05077,0.00013,2.99422]
[1778619341816,27.5,80693.89,147.3,0.05072,0.00013,2.99207]
[1778619346851,27.49,80693.91,147.3,0.05069,0.00013,2.99042]
[1778619351886,27.49,80688.78,147.3,0.04998,0.00013,2.95671]
[1778619356921,27.48,80687.91,147.3,0.04983,0.00013,2.94982]
[1778619362963,27.48,80688.04,147.3,0.04981,0.00013,2.94882]
[1778619368585,27.47,80682.25,147.3,0.04903,0.00013,2.91156]
[1778619372215,27.47,80680.08,147.3,0.04873,0.00013,2.89754]
[1778619378068,27.46,80676.09,147.3,0.04819,0.00013,2.87178]
[1778619383103,27.46,80676.38,147.3,0.04821,0.00013,2.87267]
[1778619388138,27.46,80678.76,147.3,0.0485,0.00013,2.88631]
[1778619393173,27.45,80677.63,147.3,0.04821,0.00013,2.87024]
[1778619398287,27.45,80676.85,147.3,0.04809,0.00013,2.86484]
[1778619406264,27.45,80677.02,147.3,0.04809,0.00013,2.86447]
[1778619413313,27.44,80676.46,147.3,0.04799,0.00013,2.85998]
[1778619418348,27.44,80676.39,147.3,0.04797,0.00013,2.85882]
[1778619423383,27.44,80676.84,147.3,0.04801,0.00013,2.86085]
[1778619433453,27.43,80676.46,147.3,0.04793,0.00013,2.85707]
[1778619438488,27.43,80676.03,147.3,0.04786,0.00013,2.85377]
[1778619443523,27.43,80676.4,147.3,0.0479,0.00013,2.85536]
[1778619447871,27.43,80676.4,147.3,0.0479,0.00013,2.85536]
[1778619447895,27.43,80676.4,147.3,0.0479,0.00013,2.85536]
[1778619450814,27.43,80676.4,147.3,0.04788,0.00013,2.85469]
[1778619451327,27.43,80676.4,147.3,0.04788,0.00013,2.85469]
[1778619453596,27.42,80668.09,147.3,0.0467,0.00012,2.79569]
[1778619459636,27.42,80669.12,147.3,0.04682,0.00012,2.8016]
[1778619464671,27.42,80664.62,147.3,0.04626,0.00012,2.77436]
[1778619466685,27.42,80656.31,147.3,0.04524,0.00012,2.72491]
[1778619472727,27.42,80657.1,147.3,0.04534,0.00012,2.72994]
[1778619474032,27.42,80657.1,147.3,0.04534,0.00012,2.72994]
[1778619482309,27.42,80657.42,147.3,0.04539,0.00012,2.73195]
[1778619484064,27.43,80657.42,147.3,0.04539,0.00012,2.73241]
[1778619493874,27.43,80657.6,147.3,0.04543,0.00012,2.73411]
[1778619498909,27.43,80657.59,147.3,0.04543,0.00012,2.73431]
[1778619504188,27.43,80657.62,147.3,0.04544,0.00012,2.73467]
[1778619505958,27.43,80661.51,147.3,0.04592,0.00012,2.75789]
[1778619506965,27.43,80663.66,147.3,0.04618,0.00012,2.77072]
[1778619512000,27.43,80665.32,147.3,0.04626,0.00012,2.77247]
[1778619517035,27.43,80664.75,147.3,0.04619,0.00012,2.76895]
[1778619523078,27.43,80665.49,147.3,0.04628,0.00012,2.77321]
[1778619531133,27.43,80666.55,147.3,0.0464,0.00012,2.77935]
[1778619536168,27.43,80663.29,147.3,0.046,0.00012,2.75984]
[1778619541206,27.43,80667.08,147.3,0.04647,0.00012,2.78251]
[1778619543220,27.43,80680.08,147.3,0.0481,0.00013,2.86104]
[1778619544042,27.43,80680.08,147.3,0.0481,0.00013,2.86104]
[1778619546241,27.43,80690.83,147.3,0.04948,0.00013,2.92651]
[1778619553290,27.42,80690.41,147.3,0.04938,0.00013,2.92216]
[1778619554338,27.42,80690.41,147.3,0.04938,0.00013,2.92216]
[1778619560339,27.41,80690.37,147.3,0.04934,0.00013,2.92008]
[1778619565374,27.41,80687.85,147.3,0.04899,0.00013,2.90327]
[1778619570409,27.4,80687.3,147.3,0.04889,0.00013,2.89871]
[1778619575444,27.4,80687.77,147.3,0.0488,0.00013,2.89222]
[1778619582493,27.4,80686.29,147.3,0.04858,0.00013,2.88158]
[1778619584507,27.39,80680.49,147.3,0.04783,0.00013,2.84573]
[1778619589637,27.39,80680.56,147.3,0.04783,0.00013,2.846]
[1778619596591,27.39,80679.66,147.3,0.04768,0.00013,2.83887]
[1778619601050,27.39,80679.53,147.3,0.04765,0.00013,2.83746]
[1778619601626,27.38,80688.66,147.3,0.04882,0.00013,2.89316]
[1778619606661,27.38,80691.9,147.3,0.04921,0.00013,2.91181]
[1778619610227,27.38,80691.86,147.3,0.04919,0.00013,2.91103]
[1778619610230,27.38,80691.86,147.3,0.04918,0.00013,2.9105]
[1778619611592,27.38,80691.86,147.3,0.04918,0.00013,2.9105]
[1778619611693,27.38,80691.86,147.3,0.04919,0.00013,2.91083]
[1778619612015,27.38,80691.86,147.3,0.04919,0.00013,2.91083]
[1778619617739,27.37,80691.94,147.3,0.04918,0.00013,2.91026]
[1778619624788,27.37,80691.94,147.3,0.04914,0.00013,2.90843]
[1778619631837,27.36,80691.98,147.3,0.04898,0.00013,2.89864]
[1778619639812,27.36,80691.94,147.3,0.04896,0.00013,2.8977]
[1778619640731,27.36,80691.94,147.3,0.04893,0.00013,2.8966]
[1778619640734,27.36,80691.94,147.3,0.04893,0.00013,2.8966]
[1778619640804,27.35,80693.68,147.3,0.04916,0.00013,2.90714]
[1778619644928,27.35,80700.47,147.3,0.05002,0.00013,2.94824]
[1778619649963,27.35,80702.5,147.3,0.05026,0.00013,2.95929]
[1778619651854,27.35,80702.5,147.3,0.05026,0.00013,2.95929]
[1778619653993,27.34,80708.67,147.3,0.05105,0.00013,2.99668]
[1778619660035,27.33,80709.21,147.3,0.05106,0.00013,2.99734]
[1778619662642,27.33,80709.34,147.3,0.05107,0.00013,2.99777]
[1778619669101,27.32,80711.41,147.3,0.05129,0.00013,3.00773]
[1778619670632,27.32,80711.41,147.3,0.05129,0.00013,3.00773]
[1778619670726,27.32,80701.64,147.3,0.04997,0.00013,2.94592]
[1778619671218,27.32,80701.64,147.3,0.04997,0.00013,2.94592]
[1778619671610,27.32,80676.4,147.3,0.04672,0.00013,2.79067]
[1778619672839,27.32,80669.34,147.3,0.04584,0.00012,2.74822]
[1778619678165,27.32,80670.88,147.3,0.04604,0.00012,2.75761]
[1778619683200,27.32,80674.72,147.3,0.04651,0.00012,2.78066]
[1778619685411,27.32,80677.19,147.3,0.04682,0.00013,2.79552]
[1778619691256,27.32,80680.96,147.3,0.04716,0.00013,2.80968]
[1778619698212,27.31,80684.95,147.3,0.04766,0.00013,2.83351]
[1778619700063,27.31,80689.83,147.3,0.04827,0.00013,2.86278]
[1778619700522,27.31,80689.83,147.3,0.04827,0.00013,2.86278]
[1778619706229,27.31,80686.78,147.3,0.04786,0.00013,2.84303]
[1778619711396,27.31,80689.56,147.3,0.04819,0.00013,2.85908]
[1778619717439,27.3,80691.16,147.3,0.04837,0.00013,2.86776]
[1778619722474,27.3,80691.09,147.3,0.04834,0.00013,2.86635]
[1778619727509,27.29,80691.2,147.3,0.04834,0.00013,2.86606]
[1778619732544,27.29,80691.23,147.3,0.04832,0.00013,2.86529]
[1778619737579,27.29,80689.98,147.3,0.04814,0.00013,2.85664]
[1778619743621,27.28,80689.05,147.3,0.048,0.00013,2.84991]
[1778619744628,27.28,80681.6,147.3,0.04705,0.00013,2.80434]
[1778619747905,27.28,80679.4,147.3,0.04677,0.00013,2.79093]
[1778619747939,27.28,80679.4,147.3,0.04677,0.00013,2.79093]
[1778619751333,27.28,80678.97,147.3,0.04671,0.00013,2.78794]
[1778619751702,27.28,80678.97,147.3,0.04671,0.00013,2.78794]
[1778619757720,27.28,80677.42,147.3,0.04638,0.00012,2.76998]
[1778619762755,27.28,80678.23,147.3,0.04647,0.00013,2.77454]
[1778619769809,27.28,80677.92,147.3,0.04642,0.00012,2.77223]
[1778619771912,27.28,80677.67,147.3,0.04639,0.00012,2.77067]
[1778619777865,27.28,80677.46,147.3,0.04636,0.00012,2.76904]
[1778619784914,27.28,80678.88,147.3,0.04653,0.00013,2.77728]
[1778619789949,27.27,80679.63,147.3,0.04662,0.00013,2.7815]
[1778619794984,27.27,80679.83,147.3,0.04664,0.00013,2.78248]
[1778619796441,27.27,80680.0,147.3,0.04666,0.00013,2.78345]
[1778619802033,27.27,80680.01,147.3,0.04665,0.00013,2.78315]
[1778619807068,27.27,80680.6,147.3,0.04672,0.00013,2.78642]
[1778619815124,27.27,80680.8,147.3,0.04661,0.00013,2.77897]
[1778619822173,27.27,80681.64,147.3,0.0467,0.00013,2.78349]
[1778619828216,27.26,80681.76,147.3,0.04669,0.00013,2.78307]
[1778619833251,27.26,80681.88,147.3,0.0467,0.00013,2.78339]
[1778619843321,27.26,80682.2,147.3,0.04672,0.00013,2.78448]
[1778619850370,27.26,80683.37,147.3,0.04685,0.00013,2.79092]
[1778619852749,27.26,80683.39,147.3,0.04685,0.00013,2.79094]
[1778619858817,27.26,80683.39,147.3,0.04685,0.00013,2.79084]
[1778619864468,27.25,80683.28,147.3,0.04681,0.00013,2.78898]
[1778619871517,27.25,80682.99,147.3,0.04664,0.00013,2.77837]
[1778619881590,27.25,80682.99,147.3,0.04662,0.00013,2.77737]
[1778619887632,27.24,80683.14,147.3,0.04662,0.00013,2.77763]
[1778619892926,27.24,80683.61,147.3,0.04667,0.00013,2.78001]
[1778619899718,27.24,80683.66,147.3,0.04666,0.00013,2.77935]
[1778619900900,27.24,80693.75,147.3,0.04794,0.00013,2.84066]
[1778619901733,27.24,80702.2,147.3,0.04903,0.00013,2.89255]
[1778619902743,27.24,80759.32,147.3,0.05696,0.00015,3.26017]
[1778619904605,27.21,80758.57,147.3,0.05665,0.00015,3.24639]
[1778619909282,27.1,80757.25,147.3,0.05575,0.00015,3.20542]
[1778619914825,26.94,80699.62,147.3,0.04687,0.00013,2.79001]
[1778619919861,26.94,80698.85,147.3,0.04677,0.00013,2.78516]
[1778619924896,26.94,80695.94,147.3,0.0464,0.00013,2.76732]
[1778619929931,26.94,80696.15,147.3,0.04642,0.00013,2.76852]
[1778619935409,26.94,80696.13,147.3,0.04629,0.00013,2.76018]
[1778619941011,26.94,80692.57,147.3,0.04584,0.00013,2.73854]
[1778619946046,26.94,80687.98,147.3,0.04527,0.00012,2.71092]
[1778619951081,26.94,80684.35,147.3,0.04483,0.00012,2.68953]
[1778619956116,26.94,80684.48,147.3,0.04486,0.00012,2.69075]
[1778619961151,26.94,80685.35,147.3,0.04497,0.00012,2.69639]
[1778619966186,26.95,80683.7,147.3,0.04478,0.00012,2.68695]
[1778619971221,26.95,80684.73,147.3,0.04491,0.00012,2.69357]
[1778619976256,26.95,80684.92,147.3,0.04495,0.00012,2.69514]
[1778619982298,26.95,80685.12,147.3,0.04498,0.00012,2.69685]
[1778619987333,26.95,80684.81,147.3,0.04495,0.00012,2.69551]
[1778619993376,26.95,80684.81,147.3,0.04484,0.00012,2.688]
[1778619999418,26.96,80684.85,147.3,0.04486,0.00012,2.68882]
[1778620013521,26.96,80684.88,147.3,0.04489,0.00012,2.6904]
[1778620020565,26.96,80683.5,147.3,0.04473,0.00012,2.68283]
[1778620027614,26.97,80683.54,147.3,0.04476,0.00012,2.68384]
[1778620033656,26.97,80683.55,147.3,0.04477,0.00012,2.68454]
[1778620039698,26.97,80683.67,147.3,0.0448,0.00012,2.68588]
[1778620044733,26.97,80683.65,147.3,0.04481,0.00012,2.68628]
[1778620047949,26.97,80683.65,147.3,0.04481,0.00012,2.68628]
[1778620048032,26.97,80683.65,147.3,0.04481,0.00012,2.68628]
[1778620051714,26.97,80683.61,147.3,0.04469,0.00012,2.67863]
[1778620051765,26.97,80683.61,147.3,0.04469,0.00012,2.67863]
[1778620060845,26.98,80683.85,147.3,0.04474,0.00012,2.68114]
[1778620066887,26.98,80684.55,147.3,0.04484,0.00012,2.68596]
[1778620069617,26.98,80687.34,147.3,0.04519,0.00012,2.70285]
[1778620070717,26.98,80687.98,147.3,0.04527,0.00012,2.70677]
[1778620072929,26.98,80700.78,147.3,0.04689,0.00013,2.7845]
[1778620077964,26.98,80703.48,147.3,0.04722,0.00013,2.80066]
[1778620082999,26.98,80708.95,147.3,0.04792,0.00013,2.83379]
[1778620088036,26.98,80712.61,147.3,0.04838,0.00013,2.85576]
[1778620093071,26.97,80714.46,147.3,0.0486,0.00013,2.86634]
[1778620098106,26.97,80718.14,147.3,0.04907,0.00013,2.88838]
[1778620103141,26.97,80719.08,147.3,0.04917,0.00013,2.89312]
[1778620108199,26.96,80718.43,147.3,0.04906,0.00013,2.88811]
[1778620112204,26.96,80709.68,147.3,0.04776,0.00013,2.82432]
[1778620118247,26.96,80707.26,147.3,0.04744,0.00013,2.80878]
[1778620124289,26.96,80709.31,147.3,0.04769,0.00013,2.82088]
[1778620130332,26.95,80714.22,147.3,0.04831,0.00013,2.85043]
[1778620135367,26.95,80710.07,147.3,0.04775,0.00013,2.82391]
[1778620140402,26.95,80710.34,147.3,0.04778,0.00013,2.82501]
[1778620145437,26.95,80710.99,147.3,0.04785,0.00013,2.82847]
[1778620150472,26.94,80712.64,147.3,0.04805,0.00013,2.83807]
[1778620155507,26.94,80712.98,147.3,0.04808,0.00013,2.83936]
[1778620161101,26.94,80712.98,147.3,0.04808,0.00013,2.83936]
[1778620166117,26.94,80712.83,147.3,0.04803,0.00013,2.83722]
[1778620166219,26.94,80718.83,147.3,0.04882,0.00013,2.87448]
[1778620172633,26.93,80721.69,147.3,0.04904,0.00013,2.88254]
[1778620177668,26.93,80721.78,147.3,0.04902,0.00013,2.882]
[1778620181164,26.93,80719.45,147.3,0.04871,0.00013,2.86698]
[1778620186732,26.92,80712.46,147.3,0.04776,0.00013,2.82223]
[1778620191767,26.92,80711.0,147.3,0.04756,0.00013,2.81267]
[1778620196802,26.92,80711.12,147.3,0.04757,0.00013,2.8129]
[1778620202844,26.92,80711.02,147.3,0.04754,0.00013,2.81168]
[1778620207879,26.91,80711.07,147.3,0.04754,0.00013,2.8115]
[1778620220970,26.91,80711.07,147.3,0.04751,0.00013,2.81024]
[1778620221783,26.91,80711.07,147.3,0.04751,0.00013,2.81024]
[1778620231041,26.91,80711.35,147.3,0.0474,0.00013,2.80279]
[1778620236076,26.91,80711.42,147.3,0.0474,0.00013,2.80279]
[1778620250174,26.9,80711.45,147.3,0.04738,0.00013,2.80183]
[1778620259237,26.9,80711.43,147.3,0.04736,0.00013,2.80099]
[1778620264272,26.9,80710.77,147.3,0.04727,0.00013,2.79656]
[1778620270314,26.9,80710.81,147.3,0.04726,0.00013,2.79636]
[1778620279377,26.89,80710.82,147.3,0.04725,0.00013,2.79578]
[1778620285421,26.89,80711.6,147.3,0.04734,0.00013,2.80017]
[1778620292470,26.89,80711.76,147.3,0.04722,0.00013,2.79241]
[1778620299520,26.89,80711.67,147.3,0.0472,0.00013,2.79139]
[1778620305508,26.89,80711.65,147.3,0.0472,0.00013,2.79104]
[1778620311059,26.89,80711.81,147.3,0.04721,0.00013,2.79167]
[1778620312074,26.89,80711.73,147.3,0.0472,0.00013,2.79105]
[1778620317646,26.89,80711.74,147.3,0.04719,0.00013,2.79075]
[1778620323688,26.88,80711.8,147.3,0.04719,0.00013,2.79069]
[1778620332754,26.88,80705.37,147.3,0.04635,0.00013,2.75071]
[1778620337789,26.88,80700.83,147.3,0.04578,0.00013,2.72327]
[1778620343653,26.88,80700.14,147.3,0.0457,0.00013,2.71928]
[1778620348060,26.88,80699.91,147.3,0.04567,0.00013,2.7181]
[1778620348083,26.88,80699.91,147.3,0.04567,0.00013,2.7181]
[1778620351777,26.88,80700.35,147.3,0.04573,0.00013,2.72093]
[1778620352285,26.88,80700.35,147.3,0.04573,0.00013,2.72093]
[1778620361957,26.89,80700.64,147.3,0.04566,0.00013,2.7153]
[1778620366992,26.89,80700.34,147.3,0.04563,0.00013,2.71377]
[1778620373034,26.89,80700.68,147.3,0.04568,0.00013,2.71617]
[1778620381090,26.89,80700.63,147.3,0.04568,0.00013,2.7163]
[1778620386125,26.89,80700.49,147.3,0.04567,0.00013,2.71573]
[1778620391472,26.89,80700.63,147.3,0.04569,0.00013,2.71668]
[1778620391557,26.89,80700.63,147.3,0.04569,0.00013,2.71668]
[1778620393175,26.89,80707.3,147.3,0.04654,0.00013,2.75749]
[1778620398210,26.89,80705.5,147.3,0.0463,0.00013,2.74632]
[1778620399217,26.89,80696.66,147.3,0.04519,0.00012,2.69274]
[1778620404252,26.89,80690.15,147.3,0.04439,0.00012,2.65431]
[1778620409287,26.9,80690.05,147.3,0.0444,0.00012,2.65444]
[1778620414322,26.9,80689.75,147.3,0.04425,0.00012,2.64537]
[1778620419373,26.9,80689.74,147.3,0.04426,0.00012,2.64578]
[1778620425399,26.91,80690.1,147.3,0.04433,0.00012,2.6492]
[1778620431442,26.91,80689.45,147.3,0.04427,0.00012,2.64629]
[1778620442519,26.92,80689.49,147.3,0.04431,0.00012,2.64834]
[1778620451541,26.92,80689.49,147.3,0.04431,0.00012,2.64834]
[1778620457625,26.92,80689.17,147.3,0.04432,0.00012,2.64888]
[1778620462660,26.93,80688.28,147.3,0.04423,0.00012,2.64441]
[1778620471723,26.93,80688.56,147.3,0.04417,0.00012,2.6396]
[1778620478725,26.93,80688.56,147.3,0.04417,0.00012,2.6396]
[1778620486828,26.94,80688.53,147.3,0.04423,0.00012,2.64207]
[1778620492997,26.94,80688.53,147.3,0.04423,0.00012,2.64207]
[1778620499304,26.95,80688.53,147.3,0.04427,0.00012,2.64397]
[1778620500928,26.95,80680.54,147.3,0.04331,0.00012,2.59749]
[1778620507536,26.95,80681.41,147.3,0.04343,0.00012,2.60355]
[1778620513014,26.96,80683.85,147.3,0.04377,0.00012,2.61979]
[1778620518049,26.96,80685.41,147.3,0.04398,0.00012,2.62998]
[1778620525099,26.97,80685.15,147.3,0.04397,0.00012,2.62979]
[1778620531141,26.97,80684.85,147.3,0.04384,0.00012,2.62114]
[1778620538190,26.98,80684.85,147.3,0.04387,0.00012,2.62255]
[1778620547253,26.98,80684.99,147.3,0.04392,0.00012,2.62517]
[1778620553296,26.99,80685.04,147.3,0.04395,0.00012,2.62664]
[1778620557629,26.99,80678.3,147.3,0.04315,0.00012,2.58779]
[1778620566393,27.0,80677.57,147.3,0.04311,0.00012,2.58589]
[1778620574449,27.01,80677.26,147.3,0.04312,0.00012,2.58621]
[1778620580491,27.01,80677.21,147.3,0.04315,0.00012,2.58753]
[1778620581238,27.01,80677.21,147.3,0.04315,0.00012,2.58753]
[1778620582359,27.01,80677.21,147.3,0.04315,0.00012,2.58779]
[1778620593582,27.02,80677.11,147.3,0.04308,0.00012,2.58242]
[1778620602645,27.03,80676.97,147.3,0.04311,0.00012,2.58393]
[1778620608690,27.04,80675.81,147.3,0.04301,0.00012,2.57874]
[1778620613725,27.04,80675.81,147.3,0.04304,0.00012,2.58008]
[1778620623796,27.05,80675.31,147.3,0.04303,0.00012,2.57987]
[1778620630845,27.06,80675.13,147.3,0.04305,0.00012,2.58073]
[1778620636887,27.06,80675.13,147.3,0.04308,0.00012,2.58235]
[1778620642929,27.07,80674.99,147.3,0.0431,0.00012,2.58315]
[1778620648091,27.07,80675.15,147.3,0.04313,0.00012,2.58488]
[1778620648344,27.07,80675.15,147.3,0.04313,0.00012,2.58488]
[1778620652300,27.08,80675.15,147.3,0.04304,0.00012,2.57851]
[1778620652367,27.08,80675.15,147.3,0.04304,0.00012,2.57851]
[1778620662062,27.09,80674.87,147.3,0.04307,0.00012,2.57988]
[1778620671125,27.1,80674.9,147.3,0.04313,0.00012,2.58249]
[1778620678174,27.1,80674.02,147.3,0.04306,0.00012,2.57922]
[1778620690258,27.12,80674.11,147.3,0.04314,0.00012,2.58297]
[1778620698314,27.12,80677.33,147.3,0.04357,0.00012,2.60389]
[1778620703354,27.13,80679.37,147.3,0.04384,0.00012,2.61692]
[1778620708391,27.13,80683.29,147.3,0.04433,0.00012,2.6409]
[1778620713426,27.13,80686.12,147.3,0.04457,0.00012,2.6503]
[1778620718461,27.14,80691.37,147.3,0.04523,0.00012,2.68222]
[1778620724503,27.14,80692.38,147.3,0.04537,0.00012,2.68874]
[1778620729538,27.14,80693.66,147.3,0.04554,0.00013,2.69674]
[1778620730554,27.14,80693.66,147.3,0.04554,0.00013,2.69674]
[1778620730643,27.14,80705.66,147.3,0.04706,0.00013,2.76932]
[1778620732559,27.14,80713.96,147.3,0.04813,0.00013,2.82002]
[1778620735579,27.14,80714.06,147.3,0.04814,0.00013,2.82035]
[1778620741623,27.13,80709.14,147.3,0.04748,0.00013,2.78912]
[1778620746658,27.13,80711.41,147.3,0.04776,0.00013,2.80256]
[1778620751693,27.13,80710.88,147.3,0.04768,0.00013,2.7987]
[1778620756728,27.13,80710.31,147.3,0.0476,0.00013,2.79467]
[1778620757818,27.13,80710.31,147.3,0.0476,0.00013,2.79467]
[1778620758742,27.13,80698.48,147.3,0.04608,0.00013,2.72258]
[1778620764784,27.13,80695.82,147.3,0.04575,0.00013,2.70679]
[1778620769819,27.13,80695.75,147.3,0.04574,0.00013,2.70663]
[1778620774854,27.13,80695.0,147.3,0.04553,0.00013,2.69432]
[1778620779889,27.13,80688.25,147.3,0.0447,0.00012,2.65455]
[1778620784924,27.14,80682.76,147.3,0.04405,0.00012,2.623]
[1778620790966,27.14,80682.76,147.3,0.04407,0.00012,2.62414]
[1778620800029,27.15,80680.69,147.3,0.04385,0.00012,2.61364]
[1778620805064,27.15,80680.35,147.3,0.04383,0.00012,2.61269]
[1778620810099,27.15,80678.75,147.3,0.04366,0.00012,2.60437]
[1778620815134,27.16,80676.72,147.3,0.04344,0.00012,2.59361]
[1778620821176,27.16,80674.89,147.3,0.04325,0.00012,2.58444]
[1778620823666,27.16,80674.89,147.3,0.04325,0.00012,2.58444]
[1778620829234,27.17,80674.06,147.3,0.04319,0.00012,2.58169]
[1778620836285,27.18,80673.61,147.3,0.04306,0.00012,2.57299]
[1778620838701,27.18,80673.61,147.3,0.04306,0.00012,2.57299]
[1778620844341,27.18,80673.37,147.3,0.04308,0.00012,2.57402]
[1778620851390,27.19,80673.41,147.3,0.04312,0.00012,2.57612]
[1778620858440,27.2,80673.65,147.3,0.04319,0.00012,2.57934]
[1778620863475,27.2,80673.44,147.3,0.04319,0.00012,2.5794]
[1778620868510,27.21,80673.02,147.3,0.04317,0.00012,2.57826]
[1778620875559,27.21,80673.01,147.3,0.0432,0.00012,2.57999]
[1778620885629,27.22,80673.16,147.3,0.04327,0.00012,2.58336]
[1778620890664,27.23,80672.85,147.3,0.04326,0.00012,2.5828]
[1778620897719,27.23,80672.36,147.3,0.04311,0.00012,2.57375]
[1778620901746,27.24,80665.11,147.3,0.04228,0.00012,2.53303]
[1778620907788,27.24,80664.71,147.3,0.04227,0.00012,2.53266]
[1778620912823,27.25,80662.39,147.3,0.04203,0.00012,2.521]
[1778620914430,27.25,80662.44,147.3,0.04204,0.00012,2.52162]
[1778620919872,27.26,80662.72,147.3,0.04212,0.00012,2.52517]
[1778620922059,27.26,80662.6,147.3,0.04211,0.00012,2.52481]
[1778620922940,27.26,80662.6,147.3,0.04212,0.00012,2.52513]
[1778620925914,27.26,80668.99,147.3,0.0429,0.00012,2.56309]
[1778620930949,27.27,80668.16,147.3,0.04282,0.00012,2.5596]
[1778620935984,27.27,80668.22,147.3,0.04286,0.00012,2.56125]
[1778620941021,27.28,80668.72,147.3,0.04294,0.00012,2.56541]
[1778620943035,27.28,80660.96,147.3,0.04204,0.00012,2.52132]
[1778620945049,27.28,80654.13,147.3,0.04126,0.00012,2.4832]
[1778620948358,27.29,80655.18,147.3,0.0414,0.00012,2.49027]
[1778620948384,27.29,80655.18,147.3,0.0414,0.00012,2.49027]
[1778620952372,27.29,80654.51,147.3,0.04124,0.00012,2.48012]
[1778620952609,27.29,80654.51,147.3,0.04124,0.00012,2.48012]
[1778620955119,27.3,80648.42,147.3,0.04056,0.00011,2.44704]
[1778620968404,27.3,80648.42,147.3,0.0406,0.00011,2.44877]
[1778620975287,27.32,80648.21,147.3,0.04069,0.00011,2.45311]
[1778620980294,27.34,80647.21,147.3,0.04064,0.00011,2.45083]
[1778620985329,27.34,80647.39,147.3,0.0407,0.00011,2.45391]
[1778620991371,27.35,80647.62,147.3,0.04078,0.00011,2.45763]
[1778620996410,27.36,80647.82,147.3,0.04084,0.00011,2.46074]
[1778621003459,27.37,80648.6,147.3,0.041,0.00011,2.46828]
[1778621010017,27.37,80648.6,147.3,0.041,0.00011,2.46828]
[1778621015543,27.39,80648.53,147.3,0.04096,0.00011,2.46467]
[1778621020578,27.39,80646.21,147.3,0.04074,0.00011,2.45369]
[1778621025613,27.4,80646.24,147.3,0.04078,0.00011,2.4559]
[1778621035684,27.42,80646.24,147.3,0.04087,0.00011,2.45992]
[1778621041726,27.43,80645.6,147.3,0.04084,0.00011,2.45872]
[1778621046761,27.43,80644.19,147.3,0.04072,0.00011,2.45285]
[1778621052220,27.44,80643.49,147.3,0.04066,0.00011,2.44976]
[1778621059852,27.45,80644.25,147.3,0.04084,0.00011,2.45841]
[1778621067908,27.46,80644.24,147.3,0.0409,0.00011,2.46147]
[1778621072943,27.47,80644.54,147.3,0.04085,0.00011,2.45725]
[1778621075029,27.47,80644.32,147.3,0.04084,0.00011,2.45641]
[1778621081000,27.48,80644.34,147.3,0.04089,0.00011,2.45926]
[1778621088055,27.49,80645.04,147.3,0.04103,0.00011,2.46586]
[1778621089874,27.49,80649.87,147.3,0.04159,0.00012,2.49336]
[1778621095104,27.5,80653.86,147.3,0.04209,0.00012,2.51772]
[1778621100139,27.51,80654.18,147.3,0.04216,0.00012,2.52095]
[1778621105267,27.51,80651.39,147.3,0.04186,0.00012,2.50631]
[1778621112223,27.52,80648.56,147.3,0.04158,0.00012,2.49276]
[1778621117258,27.52,80645.21,147.3,0.04123,0.00011,2.4755]
[1778621122293,27.53,80642.09,147.3,0.04091,0.00011,2.45982]
[1778621127328,27.54,80638.13,147.3,0.0405,0.00011,2.43964]
[1778621132363,27.54,80637.32,147.3,0.04033,0.00011,2.42937]
[1778621139412,27.56,80633.91,147.3,0.04001,0.00011,2.41358]
[1778621144447,27.56,80633.94,147.3,0.04005,0.00011,2.41592]
[1778621149484,27.57,80633.43,147.3,0.04004,0.00011,2.41529]
[1778621154519,27.58,80633.16,147.3,0.04006,0.00011,2.41598]
[1778621160561,27.59,80632.7,147.3,0.04006,0.00011,2.41603]
[1778621165596,27.6,80632.69,147.3,0.0401,0.00011,2.41812]
[1778621172645,27.61,80632.63,147.3,0.04016,0.00011,2.42116]
[1778621186743,27.63,80632.72,147.3,0.04029,0.00011,2.4274]
[1778621191778,27.64,80631.92,147.3,0.04012,0.00011,2.41722]
[1778621200841,27.65,80631.17,147.3,0.04011,0.00011,2.41685]
[1778621205883,27.66,80632.18,147.3,0.04027,0.00011,2.42444]
[1778621213940,27.67,80631.55,147.3,0.04026,0.00011,2.42424]
[1778621220989,27.68,80631.22,147.3,0.04029,0.00011,2.42535]
[1778621226024,27.69,80628.92,147.3,0.04007,0.00011,2.41482]
[1778621229045,27.7,80624.26,147.3,0.03958,0.00011,2.39067]
[1778621230052,27.7,80619.8,147.3,0.0391,0.00011,2.36694]
[1778621232068,27.7,80626.62,147.3,0.03987,0.00011,2.40501]
[1778621237102,27.71,80627.39,147.3,0.04001,0.00011,2.41146]
[1778621243144,27.72,80627.16,147.3,0.04003,0.00011,2.41286]
[1778621248363,27.73,80626.02,147.3,0.03994,0.00011,2.40841]
[1778621248415,27.73,80626.02,147.3,0.03994,0.00011,2.40841]
[1778621248441,27.73,80626.02,147.3,0.03994,0.00011,2.40841]
[1778621252631,27.73,80625.96,147.3,0.03986,0.00011,2.40255]
[1778621252725,27.73,80625.96,147.3,0.03986,0.00011,2.40255]
[1778621258646,27.74,80626.49,147.3,0.03997,0.00011,2.40772]
[1778621264291,27.76,80626.63,147.3,0.04005,0.00011,2.41161]
[1778621269326,27.76,80626.55,147.3,0.04008,0.00011,2.41338]
[1778621274361,27.77,80626.58,147.3,0.04013,0.00011,2.41573]
[1778621280403,27.78,80626.48,147.3,0.04017,0.00011,2.41779]
[1778621283424,27.79,80618.08,147.3,0.03927,0.00011,2.37343]
[1778621288459,27.8,80617.96,147.3,0.03931,0.00011,2.37528]
[1778621293494,27.8,80624.16,147.3,0.04005,0.00011,2.41141]
[1778621298529,27.81,80627.19,147.3,0.04043,0.00011,2.4301]
[1778621303564,27.82,80627.54,147.3,0.04051,0.00011,2.43401]
[1778621312627,27.83,80627.58,147.3,0.04046,0.00011,2.42987]
[1778621320683,27.84,80628.21,147.3,0.04059,0.00011,2.43634]
[1778621325718,27.85,80632.85,147.3,0.04115,0.00011,2.46367]
[1778621331760,27.86,80632.18,147.3,0.04112,0.00011,2.46191]
[1778621340823,27.87,80631.88,147.3,0.04115,0.00011,2.46343]
[1778621345858,27.88,80631.8,147.3,0.04117,0.00011,2.46453]
[1778621351900,27.88,80632.71,147.3,0.04131,0.00011,2.47137]
[1778621366000,27.9,80633.09,147.3,0.04144,0.00011,2.47758]
[1778621371035,27.9,80633.2,147.3,0.04136,0.00011,2.47173]
[1778621376070,27.91,80633.04,147.3,0.04137,0.00011,2.47231]
[1778621381105,27.91,80633.09,147.3,0.04141,0.00011,2.47404]
[1778621386140,27.92,80633.59,147.3,0.04149,0.00011,2.47823]
[1778621391175,27.92,80633.82,147.3,0.04155,0.00011,2.48088]
[1778621396244,27.93,80636.99,147.3,0.04194,0.00011,2.49979]
[1778621401279,27.93,80641.54,147.3,0.04248,0.00012,2.52635]
[1778621406314,27.94,80641.26,147.3,0.04247,0.00012,2.52578]
[1778621411349,27.94,80641.71,147.3,0.04255,0.00012,2.52928]
[1778621416385,27.94,80642.04,147.3,0.0426,0.00012,2.53208]
[1778621421420,27.95,80641.94,147.3,0.04261,0.00012,2.53244]
[1778621426458,27.95,80640.85,147.3,0.0425,0.00012,2.52725]
[1778621433508,27.96,80638.79,147.3,0.04217,0.00012,2.50919]
[1778621439550,27.96,80639.51,147.3,0.04228,0.00012,2.51451]
[1778621443999,27.96,80639.51,147.3,0.04228,0.00012,2.51451]
[1778621444231,27.96,80639.51,147.4,0.04228,0.00012,2.51451]
[1778621444332,27.97,80639.51,147.4,0.0423,0.00012,2.51557]
[1778621449622,27.97,80639.55,147.4,0.04233,0.00012,2.517]
[1778621459693,27.98,80639.55,147.4,0.04238,0.00012,2.51937]
[1778621464728,27.98,80639.45,147.4,0.0424,0.00012,2.51998]
[1778621464997,27.98,80639.45,147.4,0.0424,0.00012,2.51998]
[1778621465712,27.98,80639.45,147.4,0.0424,0.00012,2.51998]
[1778621474798,27.99,80634.74,147.4,0.04191,0.00011,2.49639]
[1778621479836,28.0,80631.1,147.4,0.04152,0.00011,2.47766]
[1778621484871,28.0,80628.35,147.4,0.04124,0.00011,2.46401]
[1778621489906,28.01,80627.07,147.4,0.04113,0.00011,2.45861]
[1778621494527,28.01,80626.97,147.4,0.04102,0.00011,2.45117]
[1778621496636,28.02,80626.9,147.4,0.04102,0.00011,2.45147]
[1778621498997,28.02,80629.52,147.4,0.04135,0.00011,2.46723]
[1778621503118,28.03,80629.8,147.4,0.04141,0.00011,2.47002]
[1778621509039,28.03,80632.08,147.4,0.04171,0.00011,2.4847]
[1778621514074,28.04,80632.23,147.4,0.04176,0.00011,2.48695]
[1778621521502,28.04,80631.46,147.4,0.04169,0.00011,2.48383]
[1778621523268,28.05,80631.46,147.4,0.04171,0.00011,2.48468]
[1778621524762,28.05,80631.66,147.4,0.04174,0.00011,2.48636]
[1778621525461,28.05,80631.66,147.4,0.04174,0.00011,2.48636]
[1778621533059,28.06,80631.59,147.4,0.04179,0.00011,2.4885]
[1778621533619,28.06,80631.59,147.4,0.04179,0.00011,2.4885]
[1778621535542,28.06,80631.62,147.4,0.0418,0.00011,2.48922]
[1778621535896,28.06,80631.52,147.4,0.0418,0.00011,2.48894]
[1778621542581,28.06,80631.52,147.4,0.0418,0.00011,2.48894]
[1778621546178,28.07,80627.82,147.4,0.04143,0.00011,2.47123]
[1778621546787,28.07,80627.82,147.4,0.04143,0.00011,2.47123]
[1778621547439,28.07,80626.46,147.4,0.04128,0.00011,2.46404]
[1778621548617,28.07,80626.54,147.4,0.0413,0.00011,2.4648]
[1778621549463,28.08,80626.48,147.4,0.0413,0.00011,2.46478]
[1778621550675,28.08,80626.31,147.4,0.04129,0.00011,2.46416]
[1778621552537,28.08,80624.49,147.4,0.04097,0.00011,2.44691]
[1778621552737,28.08,80624.49,147.4,0.04097,0.00011,2.44691]
[1778621553241,28.08,80621.08,147.4,0.0406,0.00011,2.42864]
[1778621560775,28.09,80620.15,147.4,0.04053,0.00011,2.42548]
[1778621564229,28.1,80620.96,147.4,0.04067,0.00011,2.43218]
[1778621565529,28.1,80620.96,147.4,0.04068,0.00011,2.43255]
[1778621565531,28.1,80620.96,147.4,0.04068,0.00011,2.43255]
[1778621565629,28.1,80622.14,147.4,0.04082,0.00011,2.43936]
[1778621565992,28.1,80622.14,147.4,0.04082,0.00011,2.43936]
[1778621567521,28.1,80622.18,147.4,0.04082,0.00011,2.43926]
[1778621568650,28.1,80622.11,147.4,0.0408,0.00011,2.43856]
[1778621568748,28.1,80622.11,147.4,0.0408,0.00011,2.43824]
[1778621571063,28.1,80622.11,147.4,0.0408,0.00011,2.43824]
[1778621574135,28.1,80620.33,147.4,0.04063,0.00011,2.43039]
[1778621574139,28.1,80620.33,147.4,0.04063,0.00011,2.43039]
[1778621574495,28.1,80620.72,147.4,0.04069,0.00011,2.4329]
[1778621579530,28.1,80617.93,147.4,0.04035,0.00011,2.4163]
[1778621584565,28.09,80619.09,147.4,0.04045,0.00011,2.42126]
[1778621586579,28.09,80612.65,147.4,0.03973,0.00011,2.38591]
[1778621587759,28.09,80612.65,147.4,0.03973,0.00011,2.38591]
[1778621587766,28.09,80612.65,147.4,0.03973,0.00011,2.38591]
[1778621587852,28.09,80609.47,147.4,0.03937,0.00011,2.36863]
[1778621597332,28.1,80607.83,147.4,0.03925,0.00011,2.36242]
[1778621601693,28.12,80607.22,147.4,0.03927,0.00011,2.3633]
[1778621606719,28.13,80598.26,147.4,0.03837,0.00011,2.31898]
[1778621610747,28.14,80589.78,147.4,0.03752,0.0001,2.27697]
[1778621615783,28.15,80588.11,147.4,0.0373,0.0001,2.26408]
[1778621620818,28.16,80582.42,147.4,0.03678,0.0001,2.23823]
[1778621621825,28.17,80572.65,147.4,0.03581,0.0001,2.1891]
[1778621622832,28.17,80564.92,147.4,0.03505,0.0001,2.151]
[1778621627867,28.19,80562.58,147.4,0.03491,0.0001,2.14364]
[1778621630939,28.2,80563.72,147.4,0.03507,0.0001,2.15193]
[1778621630945,28.2,80563.72,147.4,0.03507,0.0001,2.15193]
[1778621631104,28.2,80563.72,147.4,0.03507,0.0001,2.15193]
[1778621631608,28.2,80563.72,147.4,0.03507,0.0001,2.15193]
[1778621631895,28.2,80564.82,147.4,0.0352,0.0001,2.15829]
[1778621634908,28.2,80565.76,147.4,0.0353,0.0001,2.16335]
[1778621636976,28.2,80566.07,147.4,0.03533,0.0001,2.16523]
[1778621640299,28.21,80562.86,147.4,0.03503,0.0001,2.14966]
[1778621640304,28.21,80562.86,147.4,0.03503,0.0001,2.14966]
[1778621641826,28.21,80562.71,147.4,0.03502,0.0001,2.14928]
[1778621641865,28.21,80562.71,147.4,0.03502,0.0001,2.14928]
[1778621641950,28.21,80562.59,147.4,0.03501,0.0001,2.14887]
[1778621645747,28.21,80562.6,147.4,0.03502,0.0001,2.14929]
[1778621649648,28.21,80561.86,147.4,0.03496,0.0001,2.14615]
[1778621650969,28.21,80561.99,147.4,0.03498,0.0001,2.14735]
[1778621656067,28.22,80560.69,147.4,0.03487,0.0001,2.14195]
[1778621662109,28.22,80555.9,147.4,0.03443,0.0001,2.11962]
[1778621667144,28.23,80556.96,147.4,0.03456,0.0001,2.12594]
[1778621672179,28.23,80556.13,147.4,0.03439,0.0001,2.11553]
[1778621677214,28.24,80556.75,147.4,0.03447,0.0001,2.11966]
[1778621681783,28.24,80556.85,147.4,0.03449,0.0001,2.12076]
[1778621687284,28.24,80558.0,147.4,0.03463,0.0001,2.1278]
[1778621692319,28.25,80557.65,147.4,0.03461,0.0001,2.12699]
[1778621695983,28.25,80557.69,147.4,0.03463,0.0001,2.12775]
[1778621701382,28.25,80555.85,147.4,0.03447,0.0001,2.11975]
[1778621706417,28.26,80556.04,147.4,0.03451,0.0001,2.12165]
[1778621711452,28.26,80555.58,147.4,0.03448,0.0001,2.12033]
[1778621716487,28.27,80556.31,147.4,0.03457,0.0001,2.12489]
[1778621721522,28.27,80559.79,147.4,0.03493,0.0001,2.14304]
[1778621724543,28.27,80567.4,147.4,0.03569,0.0001,2.18153]
[1778621729611,28.27,80569.16,147.4,0.03588,0.0001,2.19073]
[1778621735621,28.28,80569.6,147.4,0.03582,0.0001,2.18608]
[1778621740838,28.28,80572.61,147.4,0.03613,0.0001,2.20164]
[1778621746081,28.28,80574.6,147.4,0.03634,0.0001,2.21209]
[1778621751733,28.28,80577.49,147.4,0.03663,0.0001,2.22702]
[1778621756768,28.28,80582.89,147.4,0.03719,0.0001,2.25472]
[1778621759364,28.28,80583.66,147.4,0.03727,0.0001,2.25864]
[1778621760417,28.28,80583.96,147.4,0.0373,0.0001,2.26016]
[1778621760497,28.28,80583.96,147.4,0.0373,0.0001,2.26016]
[1778621765831,28.28,80583.91,147.4,0.03729,0.0001,2.25972]
[1778621770866,28.28,80584.0,147.4,0.0373,0.0001,2.26001]
[1778621776968,28.28,80584.26,147.4,0.03732,0.0001,2.26122]
[1778621781948,28.28,80577.21,147.4,0.03659,0.0001,2.22483]
[1778621789324,28.28,80573.92,147.4,0.03626,0.0001,2.20823]
[1778621795039,28.28,80572.75,147.4,0.03604,0.0001,2.19537]
[1778621796046,28.28,80562.91,147.4,0.03506,0.0001,2.14604]
[1778621798060,28.28,80556.09,147.4,0.0344,0.0001,2.11261]
[1778621806116,28.29,80555.09,147.4,0.03433,0.0001,2.10945]
[1778621811151,28.29,80554.92,147.4,0.03434,0.0001,2.10969]
[1778621817194,28.3,80554.88,147.4,0.03436,0.0001,2.11076]
[1778621822229,28.3,80554.97,147.4,0.03439,0.0001,2.11223]
[1778621827265,28.3,80555.54,147.4,0.03446,0.0001,2.11604]
[1778621832299,28.31,80559.55,147.4,0.03487,0.0001,2.13677]
[1778621838341,28.31,80559.65,147.4,0.0349,0.0001,2.13822]
[1778621843376,28.32,80559.51,147.4,0.03491,0.0001,2.13846]
[1778621848411,28.32,80559.42,147.4,0.03491,0.0001,2.13879]
[1778621853446,28.32,80559.94,147.4,0.03487,0.0001,2.13477]
[1778621858481,28.33,80559.25,147.4,0.03482,0.0001,2.13214]
[1778621863516,28.33,80560.05,147.4,0.03491,0.0001,2.13689]
[1778621868551,28.33,80559.47,147.4,0.03487,0.0001,2.1348]
[1778621873586,28.33,80561.05,147.4,0.03504,0.0001,2.14343]
[1778621879628,28.34,80561.09,147.4,0.03506,0.0001,2.14449]
[1778621880635,28.34,80552.73,147.4,0.03425,0.0001,2.10334]
[1778621884663,28.34,80546.81,147.4,0.0337,0.0001,2.0754]
[1778621889698,28.35,80549.71,147.4,0.034,0.0001,2.09077]
[1778621894733,28.35,80550.92,147.4,0.03414,0.0001,2.09783]
[1778621899768,28.36,80551.37,147.4,0.0342,0.0001,2.1011]
[1778621904803,28.36,80550.72,147.4,0.03416,0.0001,2.09894]
[1778621909838,28.36,80554.44,147.4,0.03454,0.0001,2.11819]
[1778621915880,28.37,80554.35,147.4,0.03444,0.0001,2.11149]
[1778621920915,28.37,80552.63,147.4,0.03429,0.0001,2.10402]
[1778621924943,28.38,80546.74,147.4,0.03375,0.0001,2.0761]
[1778621931993,28.38,80546.57,147.4,0.03376,0.0001,2.07701]
[1778621941056,28.39,80541.29,147.4,0.03331,9e-05,2.0537]
[1778621941864,28.39,80541.29,147.4,0.03331,9e-05,2.0537]
[1778621941876,28.39,80541.29,147.4,0.03331,9e-05,2.0537]
[1778621942226,28.39,80534.95,147.4,0.03272,9e-05,2.0236]
[1778621942369,28.39,80534.95,147.4,0.03272,9e-05,2.0236]
[1778621942379,28.39,80534.95,147.4,0.03272,9e-05,2.0236]
[1778621949112,28.4,80537.75,147.4,0.03303,9e-05,2.03939]
[1778621954148,28.41,80543.4,147.4,0.03359,9e-05,2.06805]
[1778621959183,28.42,80544.5,147.4,0.03372,0.0001,2.07475]
[1778621964218,28.42,80545.1,147.4,0.0338,0.0001,2.07901]
[1778621969253,28.43,80549.66,147.4,0.03427,0.0001,2.10259]
[1778621974288,28.43,80553.11,147.4,0.03451,0.0001,2.11323]
[1778621979323,28.44,80553.82,147.4,0.0346,0.0001,2.11775]
[1778621984697,28.44,80554.86,147.4,0.03472,0.0001,2.12365]
[1778621990400,28.44,80556.39,147.4,0.03489,0.0001,2.13243]
[1778621995435,28.45,80556.09,147.4,0.03488,0.0001,2.13176]
[1778622000470,28.45,80557.73,147.4,0.03506,0.0001,2.14066]
[1778622008526,28.45,80559.06,147.4,0.03521,0.0001,2.14846]
[1778622013562,28.46,80559.99,147.4,0.03531,0.0001,2.15371]
[1778622018596,28.46,80560.71,147.4,0.0354,0.0001,2.15786]
[1778622023631,28.46,80560.49,147.4,0.03539,0.0001,2.15731]
[1778622028666,28.46,80561.56,147.4,0.0355,0.0001,2.16316]
[1778622034800,28.47,80561.88,147.4,0.03543,0.0001,2.15769]
[1778622040752,28.47,80564.85,147.4,0.03574,0.0001,2.17326]
[1778622045787,28.47,80566.44,147.4,0.03591,0.0001,2.18162]
[1778622050773,28.47,80568.11,147.4,0.03608,0.0001,2.19025]
[1778622053258,28.47,80568.52,147.4,0.03612,0.0001,2.19242]
[1778622058878,28.47,80569.81,147.4,0.03626,0.0001,2.19924]
[1778622063913,28.47,80569.77,147.4,0.03626,0.0001,2.19926]
[1778622068948,28.47,80572.51,147.4,0.03654,0.0001,2.21326]
[1778622073983,28.47,80572.78,147.4,0.03657,0.0001,2.21476]
[1778622079018,28.47,80573.12,147.4,0.03661,0.0001,2.2166]
[1778622085060,28.48,80573.26,147.4,0.03662,0.0001,2.21745]
[1778622090095,28.48,80573.46,147.4,0.03665,0.0001,2.21859]
[1778622095187,28.48,80573.45,147.4,0.03653,0.0001,2.21106]
[1778622101172,28.48,80573.7,147.4,0.03656,0.0001,2.21261]
[1778622106207,28.48,80578.25,147.4,0.03703,0.0001,2.23586]
[1778622112250,28.48,80578.37,147.4,0.03704,0.0001,2.23643]
[1778622118292,28.48,80578.99,147.4,0.0371,0.0001,2.2395]
[1778622123327,28.48,80580.49,147.4,0.03726,0.0001,2.24707]
[1778622126348,28.48,80572.94,147.4,0.03648,0.0001,2.20856]
[1778622131383,28.48,80574.21,147.4,0.03661,0.0001,2.21515]
[1778622136418,28.48,80575.01,147.4,0.0367,0.0001,2.21931]
[1778622141453,28.48,80575.38,147.4,0.03674,0.0001,2.22128]
[1778622144058,28.48,80575.29,147.4,0.03673,0.0001,2.22084]
[1778622144147,28.48,80575.29,147.4,0.03673,0.0001,2.22084]
[1778622151523,28.48,80575.62,147.4,0.03665,0.0001,2.21512]
[1778622156558,28.48,80576.58,147.4,0.03675,0.0001,2.22014]
[1778622161593,28.48,80576.76,147.4,0.03677,0.0001,2.22118]
[1778622166629,28.48,80578.71,147.4,0.03697,0.0001,2.23123]
[1778622171664,28.48,80578.51,147.4,0.03695,0.0001,2.23024]
[1778622174326,28.48,80578.51,147.4,0.03695,0.0001,2.23024]
[1778622179721,28.48,80578.58,147.4,0.03696,0.0001,2.2306]
[1778622185135,28.48,80578.59,147.4,0.03696,0.0001,2.23065]
[1778622191806,28.48,80578.94,147.4,0.03699,0.0001,2.23235]
[1778622199864,28.48,80578.89,147.4,0.03699,0.0001,2.232]
[1778622204899,28.48,80575.73,147.4,0.03666,0.0001,2.2159]
[1778622209934,28.48,80575.8,147.4,0.03667,0.0001,2.21634]
[1778622211401,28.48,80575.8,147.4,0.03667,0.0001,2.21634]
[1778622216983,28.48,80575.65,147.4,0.03654,0.0001,2.2082]
[1778622222018,28.48,80574.66,147.4,0.03645,0.0001,2.20339]
[1778622224033,28.48,80574.09,147.4,0.03639,0.0001,2.2006]
[1778622231082,28.48,80572.92,147.4,0.03628,0.0001,2.19505]
[1778622232584,28.48,80572.55,147.4,0.03624,0.0001,2.19325]
[1778622235111,28.48,80562.23,147.4,0.03522,0.0001,2.14193]
[1778622235995,28.48,80562.23,146.8,0.03522,0.0001,2.14193]
[1778622236119,28.49,80558.05,146.8,0.03481,0.0001,2.12142]
[1778622237125,28.49,80541.78,146.8,0.03324,9e-05,2.04232]
[1778622238390,28.49,80541.78,146.8,0.03324,9e-05,2.04232]
[1778622238470,28.49,80534.47,146.8,0.03256,9e-05,2.00747]
[1778622244174,28.49,80531.64,146.8,0.0323,9e-05,1.99408]
[1778622244810,28.49,80531.64,146.8,0.0323,9e-05,1.99408]
[1778622250216,28.49,80533.58,146.8,0.03248,9e-05,2.00325]
[1778622253237,28.49,80540.45,146.8,0.03312,9e-05,2.03595]
[1778622258272,28.49,80543.69,146.8,0.03343,9e-05,2.0515]
[1778622263308,28.49,80546.47,146.8,0.03369,0.0001,2.06491]
[1778622268343,28.49,80546.96,146.8,0.03374,0.0001,2.06728]
[1778622273378,28.49,80547.04,146.8,0.03363,0.0001,2.06035]
[1778622278413,28.49,80549.67,146.8,0.03388,0.0001,2.07308]
[1778622284455,28.49,80552.05,146.8,0.03411,0.0001,2.08464]
[1778622286469,28.49,80558.19,146.8,0.03471,0.0001,2.11469]
[1778622291504,28.49,80561.81,146.8,0.03506,0.0001,2.13254]
[1778622296539,28.49,80562.27,146.8,0.03511,0.0001,2.13482]
[1778622302581,28.49,80565.52,146.8,0.03543,0.0001,2.15095]
[1778622307428,28.49,80569.38,146.8,0.03582,0.0001,2.17022]
[1778622307459,28.49,80569.34,146.8,0.03581,0.0001,2.17002]
[1778622312651,28.49,80569.4,146.8,0.03582,0.0001,2.17032]
[1778622319076,28.49,80569.04,146.8,0.03578,0.0001,2.16851]
[1778622319548,28.49,80569.04,146.8,0.03578,0.0001,2.16851]
[1778622319555,28.49,80560.57,146.8,0.03494,0.0001,2.12641]
[1778622320707,28.49,80552.28,146.8,0.03413,0.0001,2.08576]
[1778622325742,28.49,80547.72,146.8,0.0337,0.0001,2.06363]
[1778622327227,28.49,80547.72,146.8,0.0337,0.0001,2.06363]
[1778622327281,28.49,80547.4,146.8,0.03367,0.0001,2.06209]
[1778622329979,28.49,80547.07,146.8,0.03363,0.0001,2.06049]
[1778622330080,28.49,80546.87,146.8,0.03362,0.0001,2.05953]
[1778622331785,28.49,80540.43,146.8,0.0329,9e-05,2.02135]
[1778622336819,28.49,80532.65,146.8,0.03217,9e-05,1.98449]
[1778622338071,28.49,80532.65,146.8,0.03217,9e-05,1.98449]
[1778622338137,28.49,80525.61,146.8,0.03153,9e-05,1.95155]
[1778622339840,28.49,80531.11,146.8,0.03203,9e-05,1.97725]
[1778622344875,28.49,80534.9,146.8,0.03238,9e-05,1.9951]
[1778622350071,28.49,80535.24,146.8,0.03241,9e-05,1.99671]
[1778622350105,28.49,80535.24,146.8,0.03241,9e-05,1.99671]
[1778622353956,28.49,80531.57,146.8,0.03208,9e-05,1.97941]
[1778622358973,28.49,80523.13,146.8,0.03131,9e-05,1.94004]
[1778622364009,28.49,80527.92,146.8,0.03174,9e-05,1.96232]
[1778622369044,28.49,80530.88,146.8,0.03201,9e-05,1.97618]
[1778622374080,28.49,80531.94,146.8,0.03211,9e-05,1.98115]
[1778622381128,28.49,80535.08,146.8,0.0324,9e-05,1.99595]
[1778622386163,28.49,80538.64,146.8,0.03273,9e-05,2.01283]
[1778622391198,28.49,80539.9,146.8,0.03274,9e-05,2.01158]
[1778622395305,28.49,80542.87,146.8,0.03301,9e-05,2.02574]
[1778622395689,28.49,80542.87,146.8,0.03301,9e-05,2.02574]
[1778622400633,28.49,80542.94,146.8,0.03302,9e-05,2.02607]
[1778622406098,28.49,80548.37,146.8,0.03353,0.0001,2.05213]
[1778622411342,28.49,80551.84,146.8,0.03387,0.0001,2.06891]
[1778622416377,28.49,80553.45,146.8,0.03402,0.0001,2.07673]
[1778622421412,28.49,80553.36,146.8,0.03401,0.0001,2.07629]
[1778622422419,28.49,80559.16,146.8,0.03458,0.0001,2.10462]
[1778622423426,28.49,80565.93,146.8,0.03524,0.0001,2.13802]
[1778622428461,28.49,80566.02,146.8,0.03525,0.0001,2.13847]
[1778622433496,28.49,80563.96,146.8,0.03505,0.0001,2.12826]
[1778622438531,28.49,80564.22,146.8,0.03507,0.0001,2.12955]
[1778622444573,28.49,80563.96,146.8,0.03505,0.0001,2.12826]
[1778622452366,28.49,80564.0,146.8,0.03505,0.0001,2.12846]
[1778622457045,28.49,80564.02,146.8,0.03494,0.0001,2.1211]
[1778622464715,28.49,80560.81,146.8,0.03462,0.0001,2.10529]
[1778622469750,28.49,80558.35,146.8,0.03438,0.0001,2.09324]
[1778622474785,28.49,80557.27,146.8,0.03428,0.0001,2.08796]
[1778622479820,28.49,80555.05,146.8,0.03406,0.0001,2.07714]
[1778622485862,28.49,80554.74,146.8,0.03403,0.0001,2.07563]
[1778622493918,28.49,80554.69,146.8,0.03403,0.0001,2.07539]
[1778622499963,28.49,80554.46,146.8,0.03401,0.0001,2.07427]
[1778622509028,28.49,80554.18,146.8,0.03398,0.0001,2.07291]
[1778622514064,28.49,80551.19,146.8,0.03358,0.0001,2.05109]
[1778622519099,28.49,80551.73,146.8,0.03363,0.0001,2.05369]
[1778622525141,28.49,80549.56,146.8,0.03342,0.0001,2.04323]
[1778622530176,28.49,80549.05,146.8,0.03338,9e-05,2.04078]
[1778622537225,28.49,80546.73,146.8,0.03316,9e-05,2.02965]
[1778622542260,28.49,80545.62,146.8,0.03305,9e-05,2.02433]
[1778622547295,28.49,80543.75,146.8,0.03288,9e-05,2.01541]
[1778622552330,28.49,80543.33,146.8,0.03284,9e-05,2.01341]
[1778622557365,28.49,80539.03,146.8,0.03243,9e-05,1.993]
[1778622562400,28.49,80537.79,146.8,0.03232,9e-05,1.98714]
[1778622568442,28.49,80537.2,146.8,0.03227,9e-05,1.98436]
[1778622573478,28.49,80532.72,146.8,0.03174,9e-05,1.95616]
[1778622578513,28.49,80529.85,146.8,0.03148,9e-05,1.9428]
[1778622583548,28.49,80528.63,146.8,0.03137,9e-05,1.93713]
[1778622584746,28.49,80516.58,146.8,0.0303,9e-05,1.88182]
[1778622585070,28.49,80516.58,146.8,0.0303,9e-05,1.88182]
[1778622585810,28.49,80503.8,146.8,0.02919,9e-05,1.82441]
[1778622586574,28.49,80495.79,146.8,0.02852,8e-05,1.78907]
[1778622591610,28.49,80496.03,146.8,0.02854,8e-05,1.79012]
[1778622596645,28.49,80495.0,146.8,0.02845,8e-05,1.78561]
[1778622600673,28.49,80487.19,146.8,0.02781,8e-05,1.75168]
[1778622605708,28.49,80486.54,146.8,0.02776,8e-05,1.74888]
[1778622610744,28.49,80486.0,146.8,0.02771,8e-05,1.74655]
[1778622617794,28.49,80485.42,146.8,0.02766,8e-05,1.74406]
[1778622623836,28.49,80486.04,146.8,0.02771,8e-05,1.74673]
[1778622628871,28.49,80487.97,146.8,0.02787,8e-05,1.75505]
[1778622630885,28.49,80499.24,146.8,0.02881,8e-05,1.80423]
[1778622631892,28.49,80509.16,146.8,0.02955,9e-05,1.84141]
[1778622636927,28.49,80510.91,146.8,0.0297,9e-05,1.84925]
[1778622641239,28.49,80518.08,146.8,0.03033,9e-05,1.88163]
[1778622643976,28.49,80524.77,146.8,0.03092,9e-05,1.91221]
[1778622646168,28.49,80529.29,146.8,0.03132,9e-05,1.93308]
[1778622652364,28.49,80532.43,146.8,0.03161,9e-05,1.94766]
[1778622658079,28.49,80530.59,146.8,0.03144,9e-05,1.9391]
[1778622663119,28.49,80527.32,146.8,0.03115,9e-05,1.92396]
[1778622668153,28.49,80518.76,146.8,0.03039,9e-05,1.88473]
[1778622672181,28.49,80510.39,146.8,0.02966,9e-05,1.84692]
[1778622674195,28.49,80504.5,146.8,0.02915,9e-05,1.82064]
[1778622679230,28.49,80500.68,146.8,0.02883,8e-05,1.80374]
[1778622684265,28.49,80499.31,146.8,0.02871,8e-05,1.7977]
[1778622689300,28.49,80498.21,146.8,0.02862,8e-05,1.79287]
[1778622694336,28.49,80492.77,146.8,0.02806,8e-05,1.76234]
[1778622699372,28.49,80490.77,146.8,0.0279,8e-05,1.75368]
[1778622701386,28.49,80498.25,146.8,0.02852,8e-05,1.78623]
[1778622706421,28.49,80500.11,146.8,0.02868,8e-05,1.79439]
[1778622709447,28.49,80506.41,146.8,0.02921,9e-05,1.82223]
[1778622714480,28.49,80513.79,146.8,0.02984,9e-05,1.85524]
[1778622719515,28.49,80519.09,146.8,0.03031,9e-05,1.87921]
[1778622721529,28.49,80525.08,146.8,0.03084,9e-05,1.90657]
[1778622726564,28.49,80523.75,146.8,0.03072,9e-05,1.90047]
[1778622731599,28.49,80524.15,146.8,0.03076,9e-05,1.9023]
[1778622737641,28.49,80523.97,146.8,0.03074,9e-05,1.90148]
[1778622743684,28.49,80524.02,146.8,0.03074,9e-05,1.90171]
[1778622749727,28.49,80522.62,146.8,0.03062,9e-05,1.8953]
[1778622755061,28.49,80522.4,146.8,0.03049,9e-05,1.88725]
[1778622756086,28.49,80522.4,146.8,0.03049,9e-05,1.88725]
[1778622761811,28.49,80522.15,146.8,0.03047,9e-05,1.88611]
[1778622766846,28.49,80522.59,146.8,0.03051,9e-05,1.88812]
[1778622772888,28.49,80523.02,146.8,0.03055,9e-05,1.89008]
[1778622778930,28.49,80521.82,146.8,0.03044,9e-05,1.88461]
[1778622783965,28.49,80521.63,146.8,0.03043,9e-05,1.88374]
[1778622796049,28.49,80521.82,146.8,0.03044,9e-05,1.88461]
[1778622801084,28.49,80521.88,146.8,0.03045,9e-05,1.88488]
[1778622806119,28.49,80521.18,146.8,0.03039,9e-05,1.88169]
[1778622811154,28.49,80520.29,146.8,0.0302,9e-05,1.87063]
[1778622816189,28.49,80520.05,146.8,0.03018,9e-05,1.86954]
[1778622821224,28.49,80520.01,146.8,0.03018,9e-05,1.86936]
[1778622828273,28.49,80519.39,146.8,0.03012,9e-05,1.86655]
[1778622836331,28.49,80519.07,146.8,0.03009,9e-05,1.8651]
[1778622844387,28.49,80520.36,146.8,0.03021,9e-05,1.87095]
[1778622849422,28.49,80525.07,146.8,0.03062,9e-05,1.89239]
[1778622854457,28.49,80525.23,146.8,0.03064,9e-05,1.89312]
[1778622861506,28.49,80528.16,146.8,0.0309,9e-05,1.90655]
[1778622866541,28.49,80528.7,146.8,0.03095,9e-05,1.90904]
[1778622871576,28.49,80529.36,146.8,0.0309,9e-05,1.90498]
[1778622877618,28.49,80529.76,146.8,0.03093,9e-05,1.90681]
[1778622882656,28.49,80530.0,146.8,0.03096,9e-05,1.90792]
[1778622887690,28.49,80530.03,146.8,0.03096,9e-05,1.90806]
[1778622896755,28.49,80529.69,146.8,0.03093,9e-05,1.90649]
[1778622901790,28.49,80531.47,146.8,0.03109,9e-05,1.91469]
[1778622908839,28.49,80536.58,146.8,0.03155,9e-05,1.93836]
[1778622909846,28.49,80545.12,146.8,0.03234,9e-05,1.97838]
[1778622914881,28.49,80546.17,146.8,0.03243,9e-05,1.98334]
[1778622919916,28.49,80548.26,146.8,0.03263,9e-05,1.99324]
[1778622924952,28.49,80546.6,146.8,0.03247,9e-05,1.98537]
[1778622929986,28.49,80547.04,146.8,0.03252,9e-05,1.98746]
[1778622934014,28.49,80538.15,146.8,0.03158,9e-05,1.9385]
[1778622936028,28.49,80528.29,146.8,0.03069,9e-05,1.89298]
[1778622941065,28.49,80527.7,146.8,0.03064,9e-05,1.89028]
[1778622946100,28.49,80527.31,146.8,0.03061,9e-05,1.8885]
[1778622951135,28.49,80527.35,146.8,0.03061,9e-05,1.88868]
[1778622956170,28.49,80527.15,146.8,0.03059,9e-05,1.88777]
[1778622962212,28.49,80527.01,146.8,0.03058,9e-05,1.88713]
[1778622966241,28.49,80534.23,146.8,0.03123,9e-05,1.92031]
[1778622971276,28.49,80536.29,146.8,0.03141,9e-05,1.92985]
[1778622976311,28.49,80536.88,146.8,0.03147,9e-05,1.93259]
[1778622981346,28.49,80539.34,146.8,0.03169,9e-05,1.94404]
[1778622986382,28.49,80542.37,146.8,0.03197,9e-05,1.95821]
[1778622989408,28.49,80548.2,146.8,0.03251,9e-05,1.98568]
[1778622994443,28.49,80552.07,146.8,0.03276,9e-05,1.99677]
[1778623000488,28.49,80553.32,146.8,0.03288,9e-05,2.00272]
[1778623005523,28.49,80553.06,146.8,0.03286,9e-05,2.00148]
[1778623010558,28.49,80553.03,146.8,0.03285,9e-05,2.00133]
[1778623015593,28.49,80553.91,146.8,0.03294,9e-05,2.00553]
[1778623021635,28.49,80553.49,146.8,0.0329,9e-05,2.00353]
[1778623026670,28.49,80555.61,146.8,0.0331,9e-05,2.01365]
[1778623031705,28.49,80559.3,146.8,0.03345,0.0001,2.03136]
[1778623037747,28.49,80559.75,146.8,0.03349,0.0001,2.03353]
[1778623039761,28.49,80552.79,146.8,0.03283,9e-05,2.00019]
[1778623044796,28.49,80549.05,146.8,0.03248,9e-05,1.98244]
[1778623049831,28.49,80548.9,146.8,0.03247,9e-05,1.98173]
[1778623056200,28.49,80548.89,146.8,0.03235,9e-05,1.97441]
[1778623065943,28.49,80548.85,146.8,0.03235,9e-05,1.97422]
[1778623070979,28.49,80548.61,146.8,0.03233,9e-05,1.97309]
[1778623076016,28.49,80548.61,146.8,0.03233,9e-05,1.97309]
[1778623083063,28.49,80548.57,146.8,0.03232,9e-05,1.9729]
[1778623088098,28.49,80550.11,146.8,0.03247,9e-05,1.98018]
[1778623095147,28.49,80549.81,146.8,0.03244,9e-05,1.97876]
[1778623100274,28.49,80549.86,146.8,0.03244,9e-05,1.979]
[1778623115288,28.49,80549.78,146.8,0.03232,9e-05,1.97135]
[1778623120323,28.49,80549.59,146.8,0.03231,9e-05,1.97045]
[1778623131400,28.49,80549.7,146.8,0.03232,9e-05,1.97097]
[1778623135432,28.49,80555.83,146.8,0.03289,9e-05,2.00004]
[1778623136439,28.49,80565.73,146.8,0.03384,0.0001,2.04763]
[1778623137446,28.49,80577.81,146.8,0.03503,0.0001,2.10676]
[1778623142481,28.49,80572.73,146.8,0.03452,0.0001,2.08175]
[1778623147516,28.49,80574.08,146.8,0.03466,0.0001,2.08838]
[1778623152551,28.49,80573.91,146.8,0.03464,0.0001,2.08754]
[1778623157586,28.49,80574.41,146.8,0.03469,0.0001,2.09]
[1778623162621,28.49,80572.03,146.8,0.03446,0.0001,2.07832]
[1778623167656,28.49,80573.09,146.8,0.03456,0.0001,2.08352]
[1778623173698,28.49,80572.68,146.8,0.0344,0.0001,2.07402]
[1778623178733,28.49,80573.38,146.8,0.03447,0.0001,2.07745]
[1778623184438,28.49,80572.06,146.8,0.03434,0.0001,2.07099]
[1778623189811,28.49,80572.6,146.8,0.0344,0.0001,2.07363]
[1778623194846,28.49,80572.57,146.8,0.03439,0.0001,2.07348]
[1778623199881,28.49,80572.75,146.8,0.03441,0.0001,2.07436]
[1778623201443,28.49,80581.78,146.8,0.03531,0.0001,2.11888]
[1778623202138,28.49,80607.06,146.8,0.03792,0.00011,2.24699]
[1778623207942,28.49,80610.46,146.8,0.03828,0.00011,2.26462]
[1778623212977,28.49,80614.64,146.8,0.03873,0.00011,2.28641]
[1778623218012,28.49,80613.25,146.8,0.03858,0.00011,2.27915]
[1778623223049,28.49,80614.13,146.8,0.03868,0.00011,2.28375]
[1778623228084,28.49,80616.38,146.8,0.03892,0.00011,2.29553]
[1778623233119,28.49,80617.93,146.8,0.03896,0.00011,2.29576]
[1778623236140,28.49,80624.11,146.8,0.03964,0.00011,2.32836]
[1778623241175,28.49,80627.6,146.8,0.04003,0.00011,2.3469]
[1778623242182,28.49,80635.98,146.8,0.04097,0.00011,2.39183]
[1778623244196,28.49,80646.95,146.8,0.04223,0.00012,2.4515]
[1778623249231,28.49,80652.92,146.8,0.04293,0.00012,2.48439]
[1778623252252,28.49,80645.96,146.8,0.04211,0.00012,2.44608]
[1778623256321,28.49,80654.91,146.8,0.04316,0.00012,2.49542]
[1778623259533,28.49,80672.47,146.8,0.04528,0.00012,2.59411]
[1778623260349,28.49,80682.05,146.8,0.04646,0.00013,2.64901]
[1778623263370,28.49,80672.69,146.8,0.0453,0.00012,2.59537]
[1778623264377,28.49,80665.91,146.8,0.04448,0.00012,2.55695]
[1778623269412,28.49,80665.68,146.8,0.04445,0.00012,2.55565]
[1778623272433,28.49,80674.84,146.8,0.04557,0.00012,2.60763]
[1778623274447,28.49,80681.73,146.8,0.04642,0.00013,2.64717]
[1778623279483,28.49,80685.25,146.8,0.04687,0.00013,2.66752]
[1778623284518,28.49,80683.0,146.8,0.04658,0.00013,2.6545]
[1778623289553,28.49,80677.46,146.8,0.04589,0.00012,2.62262]
[1778623297609,28.49,80676.87,146.8,0.04568,0.00012,2.61079]
[1778623302264,28.49,80676.8,146.8,0.04567,0.00012,2.61039]
[1778623302980,28.49,80676.99,146.8,0.0457,0.00012,2.61148]
[1778623307679,28.49,80685.23,146.8,0.04673,0.00013,2.65888]
[1778623310700,28.49,80690.96,146.8,0.04745,0.00013,2.69217]
[1778623315735,28.49,80696.37,146.8,0.04815,0.00013,2.72384]
[1778623320770,28.49,80699.64,146.8,0.04857,0.00013,2.7431]
[1778623325805,28.49,80700.78,146.8,0.04872,0.00013,2.74984]
[1778623329833,28.49,80711.92,146.8,0.05019,0.00013,2.81619]
[1778623331847,28.49,80724.05,146.8,0.05182,0.00014,2.88953]
[1778623333244,28.49,80724.05,146.8,0.05182,0.00014,2.88953]
[1778623334868,28.48,80718.06,146.8,0.051,0.00014,2.85266]
[1778623339903,28.48,80717.85,146.8,0.05096,0.00014,2.85071]
[1778623343530,28.48,80718.56,146.8,0.05105,0.00014,2.8548]
[1778623348966,28.48,80717.55,146.8,0.05089,0.00013,2.84795]
[1778623350980,28.48,80708.5,146.8,0.04968,0.00013,2.79342]
[1778623357023,28.48,80698.33,146.8,0.04821,0.00013,2.72445]
[1778623358030,28.48,80690.48,146.8,0.0472,0.00013,2.67852]
[1778623360044,28.48,80683.8,146.8,0.04636,0.00013,2.63984]
[1778623365079,28.48,80687.22,146.8,0.04679,0.00013,2.6596]
[1778623366058,28.48,80687.22,146.8,0.04679,0.00013,2.6596]
[1778623367076,28.48,80684.52,146.8,0.04645,0.00013,2.64399]
[1778623368100,28.48,80692.76,146.8,0.04749,0.00013,2.69181]
[1778623371121,28.48,80700.1,146.8,0.04844,0.00013,2.73487]
[1778623372128,28.48,80708.09,146.8,0.04948,0.00013,2.78224]
[1778623376156,28.48,80714.4,146.8,0.05032,0.00013,2.81992]
[1778623381192,28.48,80718.47,146.8,0.05086,0.00013,2.84408]
[1778623384213,28.47,80725.21,146.8,0.05177,0.00014,2.88463]
[1778623389248,28.47,80731.49,146.8,0.05261,0.00014,2.9221]
[1778623391262,28.47,80739.82,146.8,0.05377,0.00014,2.97314]
[1778623392943,28.47,80743.32,146.8,0.05425,0.00014,2.99464]
[1778623395554,28.46,80734.69,146.8,0.05302,0.00014,2.94008]
[1778623400327,28.46,80742.81,146.8,0.05413,0.00014,2.98915]
[1778623401334,28.46,80749.12,146.8,0.05502,0.00014,3.02834]
[1778623405362,28.45,80755.68,146.8,0.05593,0.00015,3.0681]
[1778623407976,28.45,80754.67,146.8,0.05577,0.00015,3.06082]
[1778623410397,28.44,80745.3,146.8,0.05439,0.00014,3.00061]
[1778623415433,28.44,80745.97,146.8,0.0543,0.00014,2.99416]
[1778623418454,28.43,80739.82,146.8,0.05341,0.00014,2.95493]
[1778623419461,28.43,80732.94,146.8,0.05244,0.00014,2.91221]
[1778623424496,28.43,80730.71,146.8,0.05211,0.00014,2.8976]
[1778623426510,28.43,80723.91,146.8,0.05117,0.00014,2.85583]
[1778623431545,28.43,80726.87,146.8,0.05157,0.00014,2.87344]
[1778623436172,28.43,80725.93,146.8,0.05143,0.00014,2.86728]
[1778623438235,28.43,80727.21,146.8,0.0516,0.00014,2.87486]
[1778623438594,28.42,80735.11,146.8,0.05269,0.00014,2.92317]
[1778623441617,28.42,80741.84,146.8,0.05362,0.00014,2.96415]
[1778623442344,28.42,80741.84,146.8,0.05362,0.00014,2.96415]
[1778623444412,28.42,80743.36,146.8,0.05382,0.00014,2.97308]
[1778623447665,28.42,80752.4,146.8,0.05508,0.00014,3.02842]
[1778623454714,28.41,80758.19,146.8,0.05586,0.00015,3.06239]
[1778623457736,28.4,80766.92,146.8,0.05711,0.00015,3.11674]
[1778623462771,28.39,80761.11,146.8,0.0562,0.00015,3.07707]
[1778623467806,28.38,80762.9,146.8,0.05641,0.00015,3.0863]
[1778623472841,28.38,80764.03,146.8,0.05637,0.00015,3.08208]
[1778623477876,28.37,80765.29,146.8,0.0565,0.00015,3.0878]
[1778623482911,28.36,80763.61,146.8,0.0562,0.00015,3.07476]
[1778623487946,28.35,80763.18,146.8,0.05609,0.00015,3.06982]
[1778623491454,28.34,80753.52,146.8,0.05464,0.00014,3.00695]
[1778623493989,28.34,80747.52,146.8,0.05377,0.00014,2.96874]
[1778623499025,28.34,80748.32,146.8,0.05385,0.00014,2.97238]
[1778623503060,28.33,80756.57,146.8,0.05501,0.00014,3.02307]
[1778623508593,28.33,80755.8,148.8,0.05486,0.00014,3.01651]
[1778623509906,28.33,80754.55,149.6,0.05467,0.00014,3.00829]
[1778623510294,28.32,80754.24,149.6,0.05462,0.00014,3.00601]
[1778623510307,28.32,80754.24,149.6,0.05462,0.00014,3.00601]
[1778623510311,28.32,80754.49,149.6,0.05462,0.00014,3.00594]
[1778623512119,28.31,80761.28,149.6,0.05553,0.00015,3.04587]
[1778623517154,28.28,80766.11,149.6,0.05606,0.00015,3.06871]
[1778623522193,28.25,80774.74,149.6,0.05715,0.00015,3.11611]
[1778623524207,28.24,80782.34,149.6,0.05822,0.00015,3.16201]
[1778623529242,28.21,80780.98,149.6,0.05782,0.00015,3.14485]
[1778623530249,28.2,80775.13,149.6,0.0569,0.00015,3.10535]
[1778623531256,28.2,80768.2,149.6,0.05568,0.00015,3.05012]
[1778623533906,28.19,80767.17,149.6,0.0555,0.00015,3.04198]
[1778623535485,28.18,80757.7,149.6,0.05406,0.00014,2.97897]
[1778623541326,28.15,80763.91,149.6,0.05475,0.00015,3.00962]
[1778623542333,28.14,80772.1,149.6,0.05592,0.00015,3.06057]
[1778623547368,28.12,80769.19,149.6,0.05535,0.00015,3.03548]
[1778623550911,28.11,80770.57,149.6,0.05549,0.00015,3.04175]
[1778623555424,28.08,80759.79,149.6,0.05375,0.00014,2.96586]
[1778623560459,28.06,80757.0,149.6,0.05323,0.00014,2.94268]
[1778623565494,28.04,80758.77,149.6,0.05335,0.00014,2.94818]
[1778623570529,28.02,80754.21,149.6,0.05258,0.00014,2.91404]
[1778623574980,28.01,80750.26,149.6,0.05195,0.00014,2.88632]
[1778623580742,27.99,80756.92,149.6,0.05275,0.00014,2.92168]
[1778623583620,27.97,80763.82,149.6,0.05363,0.00014,2.96066]
[1778623585867,27.97,80764.1,149.6,0.05364,0.00014,2.96129]
[1778623586320,27.96,80763.55,149.6,0.05354,0.00014,2.95667]
[1778623591676,27.94,80766.51,149.6,0.05366,0.00014,2.9595]
[1778623596711,27.92,80769.35,149.6,0.05394,0.00014,2.97172]
[1778623599732,27.91,80762.15,149.6,0.05282,0.00014,2.9228]
[1778623604767,27.89,80758.09,149.6,0.05213,0.00014,2.89206]
[1778623607995,27.88,80753.64,149.6,0.05146,0.00014,2.86229]
[1778623617859,27.84,80744.53,149.6,0.04997,0.00014,2.79593]
[1778623622901,27.83,80739.95,149.6,0.04925,0.00014,2.76363]
[1778623623906,27.82,80726.8,149.6,0.04748,0.00013,2.68355]
[1778623625920,27.82,80732.56,149.6,0.04821,0.00013,2.71673]
[1778623631962,27.8,80731.52,149.6,0.04798,0.00013,2.70609]
[1778623636997,27.79,80726.36,149.6,0.04722,0.00013,2.67159]
[1778623638674,27.79,80725.44,149.6,0.04709,0.00013,2.66544]
[1778623638997,27.79,80725.44,149.6,0.04709,0.00013,2.66544]
[1778623642775,27.78,80728.68,149.6,0.04745,0.00013,2.68218]
[1778623644830,27.77,80731.59,149.6,0.04781,0.00013,2.69825]
[1778623650093,27.76,80729.59,149.6,0.04745,0.00013,2.68208]
[1778623656142,27.74,80729.81,149.6,0.04725,0.00013,2.67072]
[1778623659689,27.74,80728.57,149.6,0.04706,0.00013,2.66201]
[1778623660019,27.74,80728.57,149.6,0.04706,0.00013,2.66201]
[1778623660661,27.73,80728.76,149.6,0.04705,0.00013,2.66184]
[1778623666711,27.72,80718.46,149.6,0.04566,0.00013,2.59783]
[1778623672254,27.7,80715.3,149.6,0.04515,0.00013,2.5747]
[1778623677289,27.69,80714.8,149.6,0.045,0.00013,2.56773]
[1778623682324,27.68,80711.76,149.6,0.04455,0.00013,2.54677]
[1778623684684,27.67,80704.17,149.6,0.04358,0.00012,2.50173]
[1778623690381,27.66,80700.96,149.6,0.04311,0.00012,2.4801]
[1778623693510,27.66,80700.44,149.6,0.04303,0.00012,2.47609]
[1778623703472,27.63,80705.37,149.6,0.04351,0.00012,2.49841]
[1778623710521,27.62,80700.9,149.6,0.04288,0.00012,2.46901]
[1778623714277,27.61,80698.26,149.6,0.04239,0.00012,2.44429]
[1778623720591,27.6,80697.63,149.6,0.04225,0.00012,2.43747]
[1778623725630,27.59,80692.85,149.6,0.04162,0.00012,2.40824]
[1778623727644,27.59,80686.55,149.6,0.04086,0.00012,2.37226]
[1778623733686,27.58,80686.91,149.6,0.04086,0.00012,2.37217]
[1778623738307,27.58,80683.02,149.6,0.04038,0.00012,2.3493]
[1778623738325,27.58,80683.02,149.6,0.04038,0.00012,2.3493]
[1778623743756,27.57,80681.45,149.6,0.04016,0.00012,2.33888]
[1778623748791,27.56,80681.0,149.6,0.04008,0.00012,2.33501]
[1778623754833,27.56,80680.9,149.6,0.04003,0.00012,2.33284]
[1778623755903,27.56,80680.9,149.6,0.04003,0.00012,2.33284]
[1778623761882,27.55,80680.02,149.6,0.03989,0.00012,2.32615]
[1778623763896,27.55,80688.01,149.6,0.04081,0.00012,2.3698]
[1778623768931,27.54,80692.49,149.6,0.0413,0.00012,2.39305]
[1778623772930,27.54,80691.21,149.6,0.041,0.00012,2.37667]
[1778623774337,27.54,80684.96,149.6,0.04025,0.00012,2.34133]
[1778623774378,27.54,80684.96,149.6,0.04025,0.00012,2.34133]
[1778623776189,27.53,80684.07,149.6,0.04014,0.00012,2.33614]
[1778623777994,27.53,80676.27,149.6,0.03923,0.00011,2.2928]
[1778623783029,27.53,80674.13,149.6,0.03897,0.00011,2.28025]
[1778623788064,27.53,80672.08,149.6,0.03872,0.00011,2.26827]
[1778623789998,27.53,80671.04,149.6,0.0386,0.00011,2.2625]
[1778623795113,27.52,80670.18,149.6,0.03848,0.00011,2.25703]
[1778623800148,27.52,80670.53,149.6,0.03851,0.00011,2.25823]
[1778623802162,27.52,80677.53,149.6,0.0393,0.00011,2.29593]
[1778623807198,27.51,80677.68,149.6,0.03929,0.00011,2.29569]
[1778623809212,27.51,80672.07,149.6,0.03865,0.00011,2.26483]
[1778623810219,27.51,80671.2,149.6,0.03855,0.00011,2.25998]
[1778623810302,27.51,80671.2,149.6,0.03855,0.00011,2.25998]
[1778623810757,27.51,80671.2,149.6,0.03855,0.00011,2.25998]
[1778623813248,27.51,80660.76,149.6,0.03738,0.00011,2.20367]
[1778623817277,27.51,80653.34,149.6,0.03657,0.00011,2.16447]
[1778623822315,27.51,80652.36,149.6,0.03647,0.00011,2.15942]
[1778623828357,27.51,80648.81,149.6,0.03609,0.00011,2.14109]
[1778623833392,27.51,80645.53,149.6,0.03563,0.00011,2.11678]
[1778623838427,27.52,80642.32,149.6,0.0353,0.0001,2.10082]
[1778623844469,27.52,80641.89,149.6,0.03528,0.0001,2.09941]
[1778623850511,27.52,80645.01,149.6,0.03562,0.00011,2.11642]
[1778623852525,27.52,80653.13,149.6,0.03649,0.00011,2.15882]
[1778623855546,27.52,80662.3,149.6,0.03749,0.00011,2.20726]
[1778623860581,27.52,80664.11,149.6,0.03769,0.00011,2.2167]
[1778623865616,27.52,80665.8,149.6,0.03787,0.00011,2.22535]
[1778623870652,27.52,80669.79,149.6,0.0383,0.00011,2.24627]
[1778623875686,27.52,80669.74,149.6,0.03828,0.00011,2.24546]
[1778623877700,27.52,80659.16,149.6,0.03711,0.00011,2.18883]
[1778623882736,27.52,80656.93,149.6,0.03687,0.00011,2.17707]
[1778623884749,27.52,80650.51,149.6,0.03618,0.00011,2.14347]
[1778623889784,27.52,80649.75,149.6,0.0361,0.00011,2.13986]
[1778623898847,27.52,80649.11,149.6,0.03593,0.00011,2.12957]
[1778623901869,27.52,80640.66,149.6,0.03504,0.0001,2.08632]
[1778623906904,27.53,80638.19,149.6,0.0348,0.0001,2.07453]
[1778623911939,27.53,80640.64,149.6,0.03508,0.0001,2.08785]
[1778623916589,27.53,80644.46,149.6,0.03549,0.00011,2.10803]
[1778623917982,27.53,80650.29,149.6,0.03611,0.00011,2.13846]
[1778623923017,27.53,80653.48,149.6,0.03646,0.00011,2.15536]
[1778623923457,27.53,80653.48,149.6,0.03646,0.00011,2.15536]
[1778623929059,27.53,80654.85,149.6,0.03661,0.00011,2.16276]
[1778623934094,27.53,80655.3,149.6,0.03666,0.00011,2.16523]
[1778623939129,27.53,80656.46,149.6,0.03679,0.00011,2.17142]
[1778623944164,27.53,80656.74,149.6,0.03682,0.00011,2.17294]
[1778623944835,27.53,80656.74,149.6,0.03682,0.00011,2.17294]
[1778623945359,27.53,80656.74,149.6,0.03682,0.00011,2.17294]
[1778623951214,27.53,80648.81,149.6,0.03584,0.00011,2.12354]
[1778623956249,27.53,80646.03,149.6,0.03555,0.00011,2.10944]
[1778623959271,27.54,80652.88,149.6,0.03628,0.00011,2.14509]
[1778623964306,27.53,80655.96,149.6,0.03661,0.00011,2.16112]
[1778623970348,27.53,80654.0,149.6,0.0364,0.00011,2.15068]
[1778623975383,27.53,80648.03,149.6,0.03576,0.00011,2.11965]
[1778623977058,27.53,80647.37,149.6,0.03569,0.00011,2.11628]
[1778623978081,27.53,80647.36,149.6,0.03569,0.00011,2.11627]
[1778623983439,27.54,80648.31,149.6,0.0358,0.00011,2.12146]
[1778623990489,27.54,80649.01,149.6,0.03588,0.00011,2.12532]
[1778623996531,27.54,80649.0,149.6,0.03588,0.00011,2.12547]
[1778624003580,27.54,80651.23,149.6,0.03612,0.00011,2.13729]
[1778624008615,27.54,80651.7,149.6,0.03618,0.00011,2.13983]
[1778624013650,27.54,80651.77,149.6,0.03606,0.00011,2.13258]
[1778624018685,27.54,80651.85,149.6,0.03608,0.00011,2.13314]
[1778624023720,27.54,80647.13,149.6,0.03558,0.00011,2.10887]
[1778624024635,27.54,80647.13,149.6,0.03558,0.00011,2.10887]
[1778624028181,27.54,80643.84,149.6,0.03523,0.0001,2.0919]
[1778624033790,27.54,80639.51,149.6,0.03479,0.0001,2.07044]
[1778624039832,27.55,80638.08,149.6,0.03466,0.0001,2.06392]
[1778624044867,27.55,80633.86,149.6,0.03424,0.0001,2.04333]
[1778624051917,27.55,80632.91,149.6,0.03417,0.0001,2.03973]
[1778624056952,27.56,80634.25,149.6,0.03432,0.0001,2.04724]
[1778624061987,27.56,80633.43,149.6,0.03425,0.0001,2.04387]
[1778624067022,27.56,80635.23,149.6,0.03445,0.0001,2.05367]
[1778624072057,27.57,80634.89,149.6,0.03431,0.0001,2.04505]
[1778624075202,27.57,80634.01,149.6,0.03422,0.0001,2.04075]
[1778624075294,27.57,80623.54,149.6,0.03317,0.0001,1.98876]
[1778624076085,27.57,80614.3,149.6,0.03227,0.0001,1.94363]
[1778624080435,27.57,80612.91,149.4,0.03215,0.0001,1.9378]
[1778624080460,27.57,80612.91,149.3,0.03215,0.0001,1.9378]
[1778624080757,27.57,80612.62,149.3,0.03213,0.0001,1.9367]
[1778624081120,27.57,80612.64,149.3,0.03213,0.0001,1.93679]
[1778624085500,27.57,80608.52,149.3,0.03173,0.0001,1.91686]
[1778624089476,27.57,80608.6,149.3,0.03174,0.0001,1.91724]
[1778624093204,27.57,80617.05,149.3,0.03256,0.0001,1.9583]
[1778624096607,27.57,80616.98,149.3,0.03255,0.0001,1.95795]
[1778624102268,27.57,80616.76,149.3,0.03253,0.0001,1.95688]
[1778624103436,27.57,80616.76,149.3,0.03253,0.0001,1.95688]
[1778624103472,27.57,80616.76,149.3,0.03253,0.0001,1.95688]
[1778624103526,27.57,80617.3,149.3,0.03259,0.0001,1.95952]
[1778624104894,27.57,80617.3,149.3,0.03259,0.0001,1.95952]
[1778624106296,27.58,80607.35,149.3,0.03165,0.0001,1.91271]
[1778624111332,27.59,80607.2,149.3,0.03169,0.0001,1.91482]
[1778624113670,27.6,80606.56,149.3,0.03165,0.0001,1.91287]
[1778624116367,27.6,80613.77,149.3,0.03238,0.0001,1.94946]
[1778624122409,27.62,80614.85,149.3,0.03255,0.0001,1.95769]
[1778624127445,27.63,80614.57,149.3,0.03257,0.0001,1.95873]
[1778624131473,27.63,80610.33,149.3,0.03208,0.0001,1.93268]
[1778624136508,27.64,80609.59,149.3,0.03206,0.0001,1.93167]
[1778624144564,27.66,80606.68,149.3,0.03187,0.0001,1.92179]
[1778624149599,27.67,80606.26,149.3,0.03188,0.0001,1.92242]
[1778624155641,27.69,80605.52,149.3,0.03187,0.0001,1.92205]
[1778624163697,27.7,80605.41,149.3,0.03195,0.0001,1.92575]
[1778624168732,27.71,80611.33,149.3,0.03257,0.0001,1.95702]
[1778624170746,27.72,80617.69,149.3,0.03322,0.0001,1.98914]
[1778624175781,27.73,80621.25,149.3,0.03362,0.0001,2.00881]
[1778624180816,27.74,80621.28,149.3,0.03367,0.0001,2.01128]
[1778624185851,27.74,80621.84,149.3,0.03376,0.0001,2.01596]
[1778624189879,27.75,80615.71,149.3,0.03318,0.0001,1.98722]
[1778624194914,27.76,80617.34,149.3,0.03327,0.0001,1.98993]
[1778624201964,27.77,80619.34,149.3,0.03353,0.0001,2.00258]
[1778624209013,27.78,80617.79,149.3,0.03342,0.0001,1.99759]
[1778624214048,27.79,80615.29,149.3,0.03322,0.0001,1.98728]
[1778624222105,27.8,80617.1,149.3,0.03346,0.0001,1.9994]
[1778624227140,27.81,80619.43,149.3,0.03373,0.0001,2.01274]
[1778624232175,27.82,80619.68,149.3,0.03379,0.0001,2.01578]
[1778624239226,27.83,80619.26,149.3,0.0338,0.0001,2.0162]
[1778624245268,27.84,80620.06,149.3,0.03393,0.0001,2.02229]
[1778624250303,27.84,80623.35,149.3,0.03429,0.0001,2.04034]
[1778624255338,27.85,80627.31,149.3,0.03461,0.0001,2.05415]
[1778624260374,27.86,80632.48,149.3,0.03517,0.0001,2.08167]
[1778624265408,27.86,80633.85,149.3,0.03534,0.0001,2.08986]
[1778624270443,27.87,80635.01,149.3,0.03549,0.0001,2.09694]
[1778624276485,27.87,80636.36,149.3,0.03566,0.0001,2.10524]
[1778624281520,27.88,80636.98,149.3,0.03575,0.00011,2.10957]
[1778624286555,27.88,80637.61,149.3,0.03583,0.00011,2.11386]
[1778624291590,27.89,80639.01,149.3,0.036,0.00011,2.1221]
[1778624297632,27.89,80639.32,149.3,0.03606,0.00011,2.12494]
[1778624309716,27.9,80640.47,149.3,0.03623,0.00011,2.13322]
[1778624314751,27.9,80641.38,149.3,0.03623,0.00011,2.1311]
[1778624320222,27.91,80642.99,149.3,0.03642,0.00011,2.14019]
[1778624320793,27.91,80654.34,149.3,0.03765,0.00011,2.19963]
[1778624325828,27.91,80659.05,149.3,0.03818,0.00011,2.22488]
[1778624330863,27.91,80662.46,149.3,0.03856,0.00011,2.24317]
[1778624335898,27.91,80664.54,149.3,0.03879,0.00011,2.25429]
[1778624339272,27.91,80646.21,149.3,0.03678,0.00011,2.15776]
[1778624346975,27.92,80646.32,149.3,0.03682,0.00011,2.15946]
[1778624352011,27.92,80646.29,149.3,0.03683,0.00011,2.16005]
[1778624357132,27.92,80646.48,149.3,0.03685,0.00011,2.16133]
[1778624358052,27.92,80656.13,149.3,0.03792,0.00011,2.21242]
[1778624363274,27.92,80656.69,149.3,0.03798,0.00011,2.21562]
[1778624371143,27.93,80653.49,149.3,0.03752,0.00011,2.19165]
[1778624376179,27.93,80656.86,149.3,0.0379,0.00011,2.20984]
[1778624381214,27.93,80658.08,149.3,0.03804,0.00011,2.21662]
[1778624386249,27.93,80661.1,149.3,0.03838,0.00011,2.23282]
[1778624391284,27.93,80662.24,149.3,0.03851,0.00011,2.23901]
[1778624394306,27.93,80668.24,149.3,0.03919,0.00011,2.27105]
[1778624400348,27.93,80671.32,149.3,0.03953,0.00011,2.28729]
[1778624403478,27.93,80675.75,149.3,0.04004,0.00012,2.3111]
[1778624403774,27.93,80675.75,149.3,0.04004,0.00012,2.3111]
[1778624405606,27.93,80675.86,149.3,0.04004,0.00012,2.31147]
[1778624410970,27.92,80680.78,149.3,0.0406,0.00012,2.33762]
[1778624410974,27.92,80680.78,149.3,0.0406,0.00012,2.33762]
[1778624411250,27.92,80680.78,149.3,0.0406,0.00012,2.33762]
[1778624416269,27.92,80685.08,149.3,0.04108,0.00012,2.36029]
[1778624417747,27.92,80685.12,149.3,0.04108,0.00012,2.36031]
[1778624421897,27.92,80687.33,149.3,0.04132,0.00012,2.3715]
[1778624423509,27.91,80677.89,149.3,0.04021,0.00012,2.31926]
[1778624428544,27.91,80671.05,149.3,0.03941,0.00011,2.2817]
[1778624434588,27.91,80674.01,149.3,0.03961,0.00011,2.28911]
[1778624439623,27.91,80672.15,149.3,0.03939,0.00011,2.27867]
[1778624443698,27.91,80671.42,149.3,0.0393,0.00011,2.27454]
[1778624450895,27.91,80671.21,149.3,0.03927,0.00011,2.27323]
[1778624451707,27.91,80664.06,149.3,0.03846,0.00011,2.23461]
[1778624452714,27.91,80657.84,149.3,0.03777,0.00011,2.2017]
[1778624457749,27.91,80658.6,149.3,0.03786,0.00011,2.20598]
[1778624462784,27.91,80658.58,149.3,0.03786,0.00011,2.20615]
[1778624467819,27.91,80660.22,149.3,0.03805,0.00011,2.21513]
[1778624472854,27.91,80660.04,149.3,0.03804,0.00011,2.21444]
[1778624477889,27.91,80659.1,149.3,0.03794,0.00011,2.20977]
[1778624482924,27.91,80658.5,149.3,0.03788,0.00011,2.20697]
[1778624487960,27.91,80661.86,149.3,0.03826,0.00011,2.22501]
[1778624492996,27.92,80655.59,149.3,0.03745,0.00011,2.18428]
[1778624494002,27.92,80650.01,149.3,0.03684,0.00011,2.15527]
[1778624499037,27.92,80649.32,149.3,0.03678,0.00011,2.15246]
[1778624504072,27.92,80649.71,149.3,0.03684,0.00011,2.15532]
[1778624508100,27.93,80656.58,149.3,0.0376,0.00011,2.19182]
[1778624509107,27.93,80663.4,149.3,0.03836,0.00011,2.22797]
[1778624514142,27.93,80664.95,149.3,0.03854,0.00011,2.23649]
[1778624519177,27.93,80665.93,149.3,0.03865,0.00011,2.24188]
[1778624525219,27.93,80666.15,149.3,0.03868,0.00011,2.24315]
[1778624531261,27.93,80663.51,149.3,0.03839,0.00011,2.22928]
[1778624536296,27.93,80660.42,149.3,0.03805,0.00011,2.21311]
[1778624541331,27.93,80661.97,149.3,0.03823,0.00011,2.22154]
[1778624546366,27.93,80660.9,149.3,0.03811,0.00011,2.21609]
[1778624551401,27.93,80660.21,149.3,0.03792,0.00011,2.20478]
[1778624556438,27.93,80660.02,149.3,0.0379,0.00011,2.20417]
[1778624563493,27.94,80660.49,149.3,0.03797,0.00011,2.20719]
[1778624568528,27.94,80656.84,149.3,0.03757,0.00011,2.18839]
[1778624573563,27.94,80653.49,149.3,0.03722,0.00011,2.17152]
[1778624578598,27.94,80650.74,149.3,0.03694,0.00011,2.15798]
[1778624585647,27.95,80651.32,149.3,0.03702,0.00011,2.16208]
[1778624588060,27.95,80651.44,149.3,0.03704,0.00011,2.16301]
[1778624588236,27.95,80651.44,149.3,0.03704,0.00011,2.16301]
[1778624595647,27.95,80652.96,149.3,0.03722,0.00011,2.17163]
[1778624601751,27.96,80652.81,149.3,0.03723,0.00011,2.17194]
[1778624601798,27.96,80652.81,149.3,0.03723,0.00011,2.17194]
[1778624607802,27.96,80653.2,149.3,0.03729,0.00011,2.17489]
[1778624612837,27.96,80652.48,149.3,0.0371,0.00011,2.16392]
[1778624617872,27.97,80654.78,149.3,0.03737,0.00011,2.17662]
[1778624623914,27.97,80653.81,149.3,0.03728,0.00011,2.17231]
[1778624628949,27.97,80654.66,149.3,0.03738,0.00011,2.17737]
[1778624634991,27.97,80660.47,149.3,0.03803,0.00011,2.20846]
[1778624640031,27.97,80662.82,149.3,0.0383,0.00011,2.2212]
[1778624645066,27.98,80662.9,149.3,0.03831,0.00011,2.22186]
[1778624650101,27.98,80661.15,149.3,0.03813,0.00011,2.21285]
[1778624655138,27.98,80655.81,149.3,0.03754,0.00011,2.18506]
[1778624661180,27.98,80651.99,149.3,0.03714,0.00011,2.16586]
[1778624667222,27.98,80651.25,149.3,0.03708,0.00011,2.16282]
[1778624672257,27.99,80652.05,149.3,0.03705,0.00011,2.15977]
[1778624677293,27.99,80652.57,149.3,0.03712,0.00011,2.16317]
[1778624678580,27.99,80652.57,149.3,0.03712,0.00011,2.16317]
[1778624684343,27.99,80652.56,149.3,0.03715,0.00011,2.16422]
[1778624685312,27.99,80652.56,149.3,0.03715,0.00011,2.16422]
[1778624690385,28.0,80651.15,149.3,0.03701,0.00011,2.15772]
[1778624695420,28.0,80650.8,149.3,0.03699,0.00011,2.15664]
[1778624700455,28.0,80650.99,149.3,0.03702,0.00011,2.15836]
[1778624703781,28.0,80650.88,149.3,0.03702,0.00011,2.15808]
[1778624703860,28.0,80650.88,149.3,0.03702,0.00011,2.15808]
[1778624704483,28.01,80642.07,149.3,0.03608,0.00011,2.113]
[1778624705490,28.01,80631.24,149.3,0.03495,0.0001,2.05834]
[1778624710526,28.01,80629.19,149.3,0.03477,0.0001,2.04961]
[1778624718994,28.02,80629.67,149.3,0.03485,0.0001,2.05327]
[1778624724135,28.03,80626.91,149.3,0.03461,0.0001,2.04179]
[1778624728181,28.03,80622.42,149.3,0.03419,0.0001,2.02121]
[1778624734929,28.04,80622.53,149.3,0.03412,0.0001,2.01593]
[1778624741067,28.05,80622.16,149.3,0.03412,0.0001,2.01626]
[1778624741166,28.05,80622.16,149.3,0.03412,0.0001,2.01626]
[1778624741679,28.05,80622.16,149.3,0.03414,0.0001,2.01697]
[1778624746778,28.06,80630.53,149.3,0.03503,0.0001,2.06051]
[1778624750806,28.07,80632.27,149.3,0.03524,0.0001,2.07036]
[1778624751813,28.07,80632.37,149.3,0.03525,0.0001,2.07113]
[1778624756848,28.07,80626.07,149.3,0.03463,0.0001,2.04096]
[1778624761883,28.08,80626.3,149.3,0.03469,0.0001,2.04364]
[1778624767926,28.09,80626.39,149.3,0.03473,0.0001,2.04588]
[1778624772961,28.09,80626.35,149.3,0.03476,0.0001,2.04717]
[1778624777996,28.1,80631.89,149.3,0.03536,0.0001,2.07645]
[1778624779003,28.1,80640.45,149.3,0.03627,0.00011,2.12013]
[1778624784041,28.1,80642.54,149.3,0.03651,0.00011,2.13168]
[1778624789076,28.11,80643.14,149.3,0.03659,0.00011,2.13558]
[1778624794111,28.11,80641.77,149.3,0.03634,0.00011,2.12158]
[1778624799150,28.11,80642.06,149.3,0.03639,0.00011,2.124]
[1778624805192,28.12,80641.98,149.3,0.0364,0.00011,2.12471]
[1778624810227,28.12,80641.82,149.3,0.0364,0.00011,2.12484]
[1778624813254,28.13,80647.92,149.3,0.03707,0.00011,2.15675]
[1778624818289,28.13,80647.85,149.3,0.03708,0.00011,2.15708]
[1778624823324,28.13,80647.92,149.3,0.0371,0.00011,2.15814]
[1778624831380,28.14,80650.1,149.3,0.03736,0.00011,2.17049]
[1778624836415,28.14,80649.13,149.3,0.03727,0.00011,2.16612]
[1778624843464,28.14,80649.39,149.3,0.03732,0.00011,2.16842]
[1778624848499,28.14,80650.23,149.3,0.03742,0.00011,2.17345]
[1778624853534,28.15,80648.02,149.3,0.03707,0.00011,2.15492]
[1778624858569,28.15,80647.81,149.3,0.03707,0.00011,2.15463]
[1778624863604,28.15,80651.19,149.3,0.03745,0.00011,2.1729]
[1778624868639,28.16,80652.28,149.3,0.03758,0.00011,2.1792]
[1778624873675,28.16,80652.93,149.3,0.03767,0.00011,2.18318]
[1778624878710,28.16,80653.05,149.3,0.03769,0.00011,2.18439]
[1778624883745,28.16,80653.26,149.3,0.03773,0.00011,2.18603]
[1778624888781,28.17,80651.44,149.3,0.03754,0.00011,2.17712]
[1778624893815,28.17,80651.27,149.3,0.03753,0.00011,2.17683]
[1778624898851,28.17,80648.04,149.3,0.03719,0.00011,2.16068]
[1778624903886,28.17,80648.06,149.3,0.03721,0.00011,2.16148]
[1778624908921,28.18,80648.02,149.3,0.03722,0.00011,2.16196]
[1778624913956,28.18,80645.75,149.3,0.03686,0.00011,2.14306]
[1778624918992,28.18,80644.37,149.3,0.03673,0.00011,2.13678]
[1778624927047,28.19,80643.82,149.3,0.0367,0.00011,2.13534]
[1778624935103,28.19,80644.74,149.3,0.03683,0.00011,2.14145]
[1778624941145,28.2,80645.78,149.3,0.03696,0.00011,2.14775]
[1778624946180,28.2,80645.11,149.3,0.03691,0.00011,2.14507]
[1778624953229,28.21,80644.81,149.3,0.0369,0.00011,2.14462]
[1778624954449,28.21,80645.53,149.3,0.03698,0.00011,2.14849]
[1778624956517,28.21,80645.68,149.3,0.037,0.00011,2.14957]
[1778624962292,28.21,80647.3,149.3,0.03719,0.00011,2.15877]
[1778624967327,28.21,80647.19,149.3,0.0372,0.00011,2.15891]
[1778624972364,28.22,80647.36,149.3,0.0371,0.00011,2.15256]
[1778624978406,28.22,80646.28,149.3,0.037,0.00011,2.1479]
[1778624986462,28.23,80647.4,149.3,0.03715,0.00011,2.15488]
[1778624996532,28.23,80646.64,149.3,0.0371,0.00011,2.15244]
[1778625002574,28.24,80646.79,149.3,0.03713,0.00011,2.15409]
[1778625007609,28.24,80645.13,149.3,0.03697,0.00011,2.14632]
[1778625012644,28.24,80644.87,149.3,0.03696,0.00011,2.14579]
[1778625017679,28.25,80643.83,149.3,0.03687,0.00011,2.14126]
[1778625022714,28.25,80643.19,149.3,0.03682,0.00011,2.139]
[1778625027749,28.25,80642.48,149.3,0.03676,0.00011,2.13625]
[1778625037819,28.26,80641.93,149.3,0.03661,0.00011,2.12736]
[1778625042854,28.26,80641.48,149.3,0.03658,0.00011,2.12598]
[1778625044537,28.26,80641.48,149.3,0.03658,0.00011,2.12598]
[1778625044886,28.26,80641.48,149.3,0.03658,0.00011,2.12598]
[1778625053931,28.27,80642.34,149.3,0.03672,0.00011,2.13233]
[1778625059973,28.28,80642.01,149.3,0.0367,0.00011,2.13168]
[1778625065008,28.28,80644.2,149.3,0.03696,0.00011,2.14378]
[1778625070043,28.28,80643.64,149.3,0.03691,0.00011,2.14167]
[1778625076087,28.29,80644.57,149.3,0.03703,0.00011,2.14734]
[1778625081122,28.29,80644.16,149.3,0.037,0.00011,2.14595]
[1778625087164,28.29,80643.97,149.3,0.037,0.00011,2.14585]
[1778625092199,28.3,80644.51,149.3,0.03695,0.00011,2.14142]
[1778625097234,28.3,80644.85,149.3,0.037,0.00011,2.14393]
[1778625103276,28.3,80644.71,149.3,0.037,0.00011,2.14412]
[1778625108311,28.31,80650.8,149.3,0.03768,0.00011,2.17627]
[1778625118381,28.31,80655.59,149.3,0.03822,0.00011,2.20183]
[1778625124423,28.31,80655.63,149.3,0.03823,0.00011,2.20236]
[1778625129458,28.31,80657.98,149.3,0.0385,0.00011,2.21491]
[1778625135500,28.31,80658.15,149.3,0.03852,0.00011,2.21598]
[1778625140536,28.31,80658.46,149.3,0.03856,0.00011,2.21775]
[1778625146578,28.31,80658.16,149.3,0.03853,0.00011,2.21635]
[1778625158662,28.31,80658.36,149.3,0.03843,0.00011,2.20966]
[1778625163697,28.32,80658.72,149.3,0.03847,0.00011,2.21172]
[1778625166718,28.32,80674.09,149.3,0.04022,0.00012,2.2934]
[1778625171753,28.31,80678.9,149.3,0.04076,0.00012,2.31883]
[1778625179809,28.31,80679.35,149.3,0.04079,0.00012,2.32007]
[1778625184844,28.31,80682.55,149.3,0.04115,0.00012,2.33661]
[1778625189879,28.3,80684.34,149.3,0.04133,0.00012,2.34522]
[1778625194914,28.3,80685.27,149.3,0.04142,0.00012,2.34927]
[1778625195921,28.3,80693.25,149.3,0.04237,0.00012,2.39292]
[1778625199059,28.29,80693.82,149.3,0.04242,0.00012,2.3955]
[1778625199109,28.29,80693.82,149.3,0.04242,0.00012,2.3955]
[1778625199244,28.29,80693.82,149.3,0.04242,0.00012,2.3955]
[1778625204984,28.29,80695.92,149.3,0.04263,0.00012,2.40507]
[1778625206998,28.28,80703.41,149.3,0.04353,0.00012,2.44626]
[1778625212033,28.28,80705.11,149.3,0.04356,0.00012,2.44535]
[1778625217068,28.27,80705.3,149.3,0.04354,0.00012,2.44454]
[1778625222103,28.26,80705.7,149.3,0.04355,0.00012,2.4449]
[1778625227138,28.25,80705.72,149.3,0.04351,0.00012,2.44312]
[1778625233180,28.24,80705.28,149.3,0.04341,0.00012,2.43844]
[1778625238215,28.24,80705.01,149.3,0.04333,0.00012,2.4351]
[1778625241236,28.23,80695.29,149.3,0.04213,0.00012,2.37991]
[1778625242609,28.23,80685.3,149.3,0.04094,0.00012,2.32487]
[1778625248285,28.23,80682.12,149.3,0.04054,0.00012,2.30669]
[1778625253321,28.23,80682.34,149.3,0.04055,0.00012,2.3071]
[1778625256562,28.22,80683.25,149.3,0.04065,0.00012,2.31172]
[1778625256585,28.22,80683.25,149.3,0.04065,0.00012,2.31172]
[1778625259363,28.22,80674.75,149.3,0.03966,0.00011,2.26536]
[1778625265405,28.22,80670.62,149.3,0.03918,0.00011,2.2429]
[1778625270442,28.22,80669.27,149.3,0.03902,0.00011,2.23549]
[1778625271447,28.22,80662.32,149.3,0.03811,0.00011,2.19075]
[1778625276482,28.22,80658.48,149.3,0.03769,0.00011,2.17107]
[1778625281518,28.22,80657.84,149.3,0.03763,0.00011,2.16815]
[1778625284030,28.22,80657.81,149.3,0.03763,0.00011,2.16808]
[1778625294431,28.22,80657.9,149.3,0.03765,0.00011,2.1691]
[1778625296045,28.23,80658.95,149.3,0.03778,0.00011,2.17521]
[1778625299645,28.23,80653.31,149.3,0.03717,0.00011,2.14638]
[1778625304681,28.23,80651.46,149.3,0.03698,0.00011,2.13758]
[1778625309717,28.24,80648.6,149.3,0.03669,0.00011,2.12372]
[1778625312738,28.24,80642.22,149.3,0.03602,0.00011,2.09175]
[1778625317773,28.24,80639.29,149.3,0.03574,0.00011,2.07811]
[1778625322808,28.25,80638.33,149.3,0.03566,0.00011,2.07452]
[1778625327843,28.25,80638.03,149.3,0.03566,0.00011,2.07427]
[1778625333887,28.26,80637.88,149.3,0.03555,0.0001,2.06719]
[1778625338922,28.26,80636.65,149.3,0.03544,0.0001,2.06231]
[1778625343957,28.27,80637.62,149.3,0.03557,0.0001,2.06852]
[1778625344916,28.27,80637.62,149.3,0.03557,0.0001,2.06852]
[1778625345429,28.27,80637.62,149.3,0.03557,0.0001,2.06852]
[1778625354027,28.28,80632.16,149.3,0.03507,0.0001,2.04406]
[1778625355035,28.28,80625.25,149.3,0.03436,0.0001,2.00984]
[1778625360069,28.29,80625.66,149.3,0.03444,0.0001,2.01385]
[1778625365105,28.3,80625.35,149.3,0.03444,0.0001,2.01401]
[1778625372154,28.31,80622.45,149.3,0.0342,0.0001,2.00214]
[1778625378196,28.32,80622.82,149.3,0.03428,0.0001,2.00602]
[1778625382031,28.32,80622.8,149.3,0.0343,0.0001,2.00693]
[1778625384685,28.32,80615.07,149.3,0.03353,0.0001,1.96991]
[1778625390280,28.33,80612.36,149.3,0.03331,0.0001,1.9592]
[1778625395315,28.34,80613.65,149.3,0.03335,0.0001,1.95949]
[1778625400350,28.35,80612.23,149.3,0.03325,0.0001,1.95433]
[1778625405385,28.36,80612.88,149.3,0.03335,0.0001,1.95916]
[1778625407305,28.36,80613.01,149.3,0.03337,0.0001,1.96012]
[1778625412434,28.35,80610.27,149.3,0.03307,0.0001,1.9455]
[1778625418476,28.34,80610.04,149.3,0.033,0.0001,1.94237]
[1778625422504,28.34,80617.61,149.3,0.03373,0.0001,1.97762]
[1778625424519,28.33,80623.15,149.3,0.03427,0.0001,2.00388]
[1778625429553,28.32,80623.24,149.3,0.03423,0.0001,2.0022]
[1778625434588,28.32,80624.75,149.3,0.03434,0.0001,2.00749]
[1778625441637,28.3,80625.03,149.3,0.03431,0.0001,2.00586]
[1778625446672,28.29,80626.33,149.3,0.0344,0.0001,2.01013]
[1778625451707,28.28,80628.09,149.3,0.03441,0.0001,2.00888]
[1778625452712,28.28,80628.09,149.3,0.03441,0.0001,2.00888]
[1778625457749,28.27,80625.84,149.3,0.03413,0.0001,1.99529]
[1778625462784,28.26,80627.19,149.3,0.03422,0.0001,1.99989]
[1778625467819,28.26,80626.75,149.3,0.03413,0.0001,1.9957]
[1778625472854,28.25,80626.14,149.3,0.03403,0.0001,1.99072]
[1778625477889,28.24,80626.79,149.3,0.03406,0.0001,1.99196]
[1778625482924,28.23,80626.33,149.3,0.03397,0.0001,1.98777]
[1778625485945,28.23,80633.92,149.3,0.03472,0.0001,2.024]
[1778625490980,28.22,80633.89,149.3,0.03467,0.0001,2.02164]
[1778625499037,28.2,80633.85,149.3,0.0346,0.0001,2.01799]
[1778625504072,28.19,80637.14,149.3,0.03489,0.0001,2.03221]
[1778625512128,28.18,80637.77,149.3,0.03476,0.0001,2.02403]
[1778625517164,28.17,80638.2,149.3,0.03476,0.0001,2.024]
[1778625528240,28.15,80638.38,149.3,0.03467,0.0001,2.01985]
[1778625530776,28.15,80638.38,149.3,0.03467,0.0001,2.01985]
[1778625530817,28.15,80638.38,150.2,0.03467,0.0001,2.01985]
[1778625530876,28.15,80638.38,150.2,0.03465,0.0001,2.01903]
[1778625532437,28.15,80638.34,150.2,0.03465,0.0001,2.01883]
[1778625536903,28.15,80638.34,150.2,0.03465,0.0001,2.01883]
[1778625539212,28.15,80638.43,150.2,0.03466,0.0001,2.01928]
[1778625539225,28.15,80638.43,150.2,0.03466,0.0001,2.01928]
[1778625539226,28.15,80638.43,150.2,0.03466,0.0001,2.01928]
[1778625539244,28.15,80638.43,150.2,0.03466,0.0001,2.01928]
[1778625540135,28.15,80638.43,150.2,0.03466,0.0001,2.01928]
[1778625546366,28.16,80638.56,150.2,0.03472,0.0001,2.0223]
[1778625555429,28.17,80638.85,150.2,0.03481,0.0001,2.02674]
[1778625560464,28.17,80638.92,150.2,0.03485,0.0001,2.02873]
[1778625564495,28.18,80631.77,150.2,0.03415,0.0001,1.99464]
[1778625569530,28.19,80631.64,150.2,0.03417,0.0001,1.99588]
[1778625574565,28.2,80632.34,150.2,0.03416,0.0001,1.99348]
[1778625579602,28.2,80632.88,150.2,0.03425,0.0001,1.99804]
[1778625580609,28.21,80642.72,150.2,0.03528,0.0001,2.04731]
[1778625581616,28.21,80648.49,150.2,0.03589,0.00011,2.07666]
[1778625582275,28.21,80648.49,150.2,0.03589,0.00011,2.07666]
[1778625583918,28.21,80648.23,150.2,0.03587,0.00011,2.07558]
[1778625590015,28.21,80650.67,150.2,0.03616,0.00011,2.0893]
[1778625595715,28.22,80650.56,150.2,0.03618,0.00011,2.09026]
[1778625600750,28.22,80650.54,150.2,0.0362,0.00011,2.09124]
[1778625606794,28.23,80650.54,150.2,0.03623,0.00011,2.09252]
[1778625612836,28.23,80651.37,150.2,0.03634,0.00011,2.09799]
[1778625618878,28.24,80651.34,150.2,0.03637,0.00011,2.09905]
[1778625623863,28.24,80651.63,150.2,0.03641,0.00011,2.10133]
[1778625631969,28.25,80651.45,150.2,0.0363,0.00011,2.09424]
[1778625637004,28.25,80650.85,150.2,0.03626,0.00011,2.09224]
[1778625639893,28.26,80650.77,150.2,0.03626,0.00011,2.09225]
[1778625645060,28.26,80650.63,150.2,0.03627,0.00011,2.09279]
[1778625650095,28.27,80650.3,150.2,0.03626,0.00011,2.09216]
[1778625655131,28.27,80642.33,150.2,0.03544,0.0001,2.05302]
[1778625659363,28.28,80638.79,150.2,0.0351,0.0001,2.03677]
[1778625661563,28.28,80639.14,150.2,0.03514,0.0001,2.03851]
[1778625662183,28.28,80647.74,150.2,0.03605,0.00011,2.0823]
[1778625667217,28.28,80652.25,150.2,0.03656,0.00011,2.10622]
[1778625673259,28.29,80651.81,150.2,0.03653,0.00011,2.10507]
[1778625676420,28.29,80651.88,150.2,0.03655,0.00011,2.1058]
[1778625678934,28.29,80649.1,150.2,0.03626,0.00011,2.09203]
[1778625684336,28.3,80646.67,150.2,0.03603,0.00011,2.08117]
[1778625689371,28.3,80645.72,150.2,0.03596,0.00011,2.0777]
[1778625694406,28.31,80646.19,150.2,0.0359,0.00011,2.07328]
[1778625699441,28.31,80647.68,150.2,0.03609,0.00011,2.08192]
[1778625704476,28.32,80647.82,150.2,0.03612,0.00011,2.08372]
[1778625709684,28.32,80646.89,150.2,0.03604,0.00011,2.07988]
[1778625716560,28.33,80647.66,150.2,0.03616,0.00011,2.08546]
[1778625723609,28.33,80638.57,150.2,0.03523,0.0001,2.04125]
[1778625724616,28.33,80631.61,150.2,0.03452,0.0001,2.00703]
[1778625730659,28.34,80630.51,150.2,0.03445,0.0001,2.00364]
[1778625735694,28.35,80631.2,150.2,0.03455,0.0001,2.0087]
[1778625740729,28.36,80630.96,150.2,0.03456,0.0001,2.00916]
[1778625745764,28.36,80631.17,150.2,0.03462,0.0001,2.01182]
[1778625750799,28.37,80631.27,150.2,0.03466,0.0001,2.01392]
[1778625759862,28.38,80631.16,150.2,0.03459,0.0001,2.0085]
[1778625764897,28.39,80631.23,150.2,0.03463,0.0001,2.01046]
[1778625769932,28.4,80631.34,150.2,0.03467,0.0001,2.01259]
[1778625784030,28.42,80631.27,150.2,0.03476,0.0001,2.01662]
[1778625790072,28.42,80631.34,150.2,0.0348,0.0001,2.0188]
[1778625796114,28.43,80631.27,150.2,0.03483,0.0001,2.02027]
[1778625801150,28.44,80630.58,150.2,0.03479,0.0001,2.01837]
[1778625806185,28.44,80631.18,150.2,0.03489,0.0001,2.02284]
[1778625810060,28.45,80631.25,150.2,0.0349,0.0001,2.02348]
[1778625811078,28.45,80631.14,150.2,0.03491,0.0001,2.02381]
[1778625816255,28.46,80631.49,150.2,0.03485,0.0001,2.01951]
[1778625821290,28.46,80631.06,150.2,0.03484,0.0001,2.01887]
[1778625826328,28.47,80631.29,150.2,0.0349,0.0001,2.02149]
[1778625831363,28.48,80630.93,150.2,0.03489,0.0001,2.02118]
[1778625836398,28.48,80630.34,150.2,0.03486,0.0001,2.01974]
[1778625839251,28.48,80630.28,150.2,0.03486,0.0001,2.01973]
[1778625839430,28.48,80630.32,150.2,0.03487,0.0001,2.02023]
[1778625845461,28.49,80629.54,150.2,0.03483,0.0001,2.01845]
[1778625850496,28.5,80629.25,150.2,0.03483,0.0001,2.01849]
[1778625855531,28.51,80629.64,150.2,0.03491,0.0001,2.02216]
[1778625860368,28.51,80629.64,150.2,0.03491,0.0001,2.02216]
[1778625865601,28.52,80632.13,150.2,0.03523,0.0001,2.0373]
[1778625870497,28.52,80632.16,150.2,0.03525,0.0001,2.0385]
[1778625877321,28.53,80632.22,150.2,0.03516,0.0001,2.03197]
[1778625883727,28.54,80632.22,150.2,0.03521,0.0001,2.03465]
[1778625893801,28.55,80632.22,150.2,0.03527,0.0001,2.03728]
[1778625896824,28.55,80641.76,150.2,0.03629,0.00011,2.08566]
[1778625901859,28.56,80643.18,150.2,0.03646,0.00011,2.09366]
[1778625907901,28.56,80643.99,150.2,0.03656,0.00011,2.09872]
[1778625920992,28.57,80644.06,150.2,0.03661,0.00011,2.10109]
[1778625926030,28.57,80648.18,150.2,0.03707,0.00011,2.12264]
[1778625930441,28.57,80647.89,150.2,0.03705,0.00011,2.12152]
[1778625936100,28.58,80644.31,150.2,0.03655,0.00011,2.09631]
[1778625936860,28.58,80644.31,150.2,0.03655,0.00011,2.09631]
[1778625945163,28.58,80643.58,150.2,0.03651,0.00011,2.09411]
[1778625951206,28.59,80643.12,150.2,0.03648,0.00011,2.09276]
[1778625956240,28.59,80643.38,150.2,0.03652,0.00011,2.09489]
[1778625961276,28.6,80643.41,150.2,0.03654,0.00011,2.09583]
[1778625964034,28.6,80643.41,150.2,0.03655,0.00011,2.09614]
[1778625966060,28.6,80643.34,150.2,0.03655,0.00011,2.0961]
[1778625971346,28.6,80643.77,150.2,0.03661,0.00011,2.09918]
[1778625976381,28.6,80643.5,150.2,0.0366,0.00011,2.09857]
[1778625987458,28.61,80643.51,150.2,0.03664,0.00011,2.10024]
[1778625995515,28.62,80643.31,150.2,0.03651,0.00011,2.09243]
[1778626000550,28.62,80640.77,150.2,0.03626,0.00011,2.08045]
[1778626004578,28.62,80634.45,150.2,0.03561,0.0001,2.04965]
[1778626009613,28.63,80631.49,150.2,0.03532,0.0001,2.03618]
[1778626016662,28.64,80632.02,150.2,0.03541,0.0001,2.04052]
[1778626021699,28.64,80630.21,150.2,0.03526,0.0001,2.03304]
[1778626023309,28.64,80630.21,150.2,0.03526,0.0001,2.03304]
[1778626024346,28.64,80629.35,150.2,0.03517,0.0001,2.02905]
[1778626029755,28.65,80625.33,150.2,0.0348,0.0001,2.01127]
[1778626035797,28.66,80630.41,150.2,0.03536,0.0001,2.03778]
[1778626038681,28.66,80629.16,150.2,0.03524,0.0001,2.0321]
[1778626039102,28.66,80629.16,150.2,0.03524,0.0001,2.0321]
[1778626040031,28.66,80629.32,150.2,0.03526,0.0001,2.03314]
[1778626040213,28.66,80629.32,150.2,0.03526,0.0001,2.03314]
[1778626041224,28.66,80629.32,150.2,0.03526,0.0001,2.0334]
[1778626041231,28.66,80629.32,150.2,0.03526,0.0001,2.0334]
[1778626046277,28.67,80626.25,150.2,0.03497,0.0001,2.0196]
[1778626049919,28.67,80635.09,150.2,0.03592,0.00011,2.06464]
[1778626054955,28.68,80637.54,150.2,0.03607,0.00011,2.06984]
[1778626059990,28.68,80639.24,150.2,0.03627,0.00011,2.07927]
[1778626065025,28.68,80642.01,150.2,0.03658,0.00011,2.09395]
[1778626070060,28.69,80641.34,150.2,0.03653,0.00011,2.09133]
[1778626075095,28.69,80639.82,150.2,0.03638,0.00011,2.08452]
[1778626080130,28.69,80638.26,150.2,0.03624,0.00011,2.07751]
[1778626085165,28.7,80638.55,150.2,0.03628,0.00011,2.07983]
[1778626090200,28.7,80637.92,150.2,0.03624,0.00011,2.07752]
[1778626095235,28.71,80634.68,150.2,0.03591,0.00011,2.06222]
[1778626100270,28.71,80633.9,150.2,0.03585,0.00011,2.05931]
[1778626105306,28.71,80634.26,150.2,0.03591,0.00011,2.06206]
[1778626110342,28.72,80632.59,150.2,0.03575,0.0001,2.05475]
[1778626115377,28.72,80629.41,150.2,0.03532,0.0001,2.0322]
[1778626120412,28.73,80629.75,150.2,0.03538,0.0001,2.03502]
[1778626125447,28.73,80626.81,150.2,0.0351,0.0001,2.02175]
[1778626130482,28.74,80626.88,150.2,0.03513,0.0001,2.02332]
[1778626136524,28.74,80625.21,150.2,0.03499,0.0001,2.0166]
[1778626142567,28.75,80625.0,150.2,0.035,0.0001,2.01713]
[1778626147602,28.76,80627.78,150.2,0.03531,0.0001,2.03198]
[1778626152637,28.76,80629.77,150.2,0.03554,0.0001,2.04295]
[1778626157672,28.77,80633.63,150.2,0.03597,0.00011,2.06306]
[1778626162707,28.77,80633.17,150.2,0.03594,0.00011,2.06169]
[1778626167742,28.77,80634.89,150.2,0.03614,0.00011,2.07114]
[1778626172777,28.78,80634.35,150.2,0.03597,0.00011,2.06135]
[1778626178819,28.78,80634.04,150.2,0.03596,0.00011,2.06095]
[1778626187417,28.78,80634.66,150.2,0.03604,0.00011,2.06441]
[1778626187418,28.78,80634.66,150.2,0.03604,0.00011,2.06441]
[1778626187819,28.79,80634.66,150.2,0.03607,0.00011,2.06573]
[1778626193924,28.8,80634.15,150.2,0.03604,0.00011,2.06452]
[1778626200973,28.8,80634.69,150.2,0.03613,0.00011,2.06854]
[1778626206008,28.8,80634.69,150.2,0.03615,0.00011,2.06947]
[1778626209599,28.81,80641.14,150.2,0.03684,0.00011,2.10229]
[1778626210326,28.81,80647.92,150.2,0.03758,0.00011,2.13671]
[1778626216079,28.81,80647.89,150.2,0.03759,0.00011,2.13702]
[1778626221114,28.81,80649.31,150.2,0.03775,0.00011,2.14462]
[1778626230160,28.81,80648.89,150.2,0.03771,0.00011,2.14255]
[1778626236235,28.82,80651.3,150.2,0.03786,0.00011,2.14769]
[1778626241270,28.82,80651.68,150.2,0.0379,0.00011,2.14991]
[1778626246305,28.82,80651.69,150.2,0.03791,0.00011,2.15023]
[1778626251340,28.82,80651.69,150.2,0.03792,0.00011,2.1505]
[1778626260403,28.82,80652.85,150.2,0.03805,0.00011,2.15687]
[1778626263424,28.82,80646.33,150.2,0.03735,0.00011,2.12383]
[1778626266089,28.82,80642.81,150.2,0.03697,0.00011,2.10627]
[1778626266596,28.82,80642.81,150.2,0.03697,0.00011,2.10627]
[1778626273494,28.83,80640.23,150.2,0.03672,0.00011,2.09445]
[1778626278529,28.83,80639.46,150.2,0.03665,0.00011,2.09129]
[1778626283564,28.83,80637.41,150.2,0.03645,0.00011,2.08178]
[1778626288599,28.84,80636.44,150.2,0.03636,0.00011,2.07772]
[1778626293634,28.84,80637.55,150.2,0.03637,0.00011,2.07601]
[1778626295107,28.84,80636.82,150.2,0.03629,0.00011,2.07253]
[1778626296751,28.84,80637.13,150.2,0.03633,0.00011,2.07423]
[1778626301692,28.85,80645.53,150.2,0.03724,0.00011,2.11718]
[1778626306401,28.85,80646.04,150.2,0.03731,0.00011,2.1201]
[1778626308515,28.85,80647.51,150.2,0.03747,0.00011,2.12771]
[1778626313776,28.85,80652.17,150.2,0.03799,0.00011,2.15171]
[1778626319818,28.85,80651.99,150.2,0.03797,0.00011,2.15102]
[1778626322840,28.85,80659.35,150.2,0.03879,0.00011,2.18892]
[1778626327875,28.85,80660.3,150.2,0.03889,0.00011,2.19369]
[1778626338954,28.85,80660.19,150.2,0.03887,0.00011,2.19266]
[1778626343989,28.85,80660.45,150.2,0.03889,0.00011,2.19375]
[1778626349024,28.85,80659.05,150.2,0.03873,0.00011,2.18627]
[1778626354059,28.84,80659.21,150.2,0.03861,0.00011,2.17859]
[1778626359094,28.84,80659.25,150.2,0.03861,0.00011,2.1786]
[1778626361108,28.84,80665.25,150.2,0.03928,0.00011,2.2096]
[1778626366143,28.84,80669.66,150.2,0.03977,0.00011,2.23204]
[1778626371178,28.84,80670.19,150.2,0.03981,0.00011,2.23418]
[1778626376213,28.84,80670.38,150.2,0.03982,0.00011,2.23453]
[1778626381255,28.83,80671.37,150.2,0.03992,0.00011,2.23902]
[1778626386290,28.83,80670.43,150.2,0.0398,0.00011,2.23342]
[1778626391325,28.83,80669.65,150.2,0.0397,0.00011,2.2288]
[1778626396360,28.82,80670.17,150.2,0.03974,0.00011,2.23098]
[1778626401395,28.82,80670.59,150.2,0.03978,0.00011,2.23263]
[1778626406430,28.82,80671.3,150.2,0.03985,0.00011,2.23577]
[1778626411465,28.82,80671.04,150.2,0.03967,0.00011,2.22548]
[1778626416500,28.82,80672.9,150.2,0.03987,0.00011,2.23471]
[1778626421059,28.81,80673.09,150.2,0.03988,0.00011,2.23527]
[1778626421152,28.81,80673.09,150.2,0.03988,0.00011,2.23527]
[1778626421535,28.81,80673.88,150.2,0.03997,0.00011,2.23932]
[1778626422076,28.81,80673.88,150.2,0.03997,0.00011,2.23932]
[1778626424556,28.81,80673.51,150.2,0.03993,0.00011,2.23767]
[1778626427577,28.81,80680.68,150.2,0.04076,0.00012,2.27524]
[1778626432612,28.81,80685.3,150.2,0.04128,0.00012,2.29888]
[1778626437647,28.8,80684.97,150.2,0.04121,0.00012,2.29605]
[1778626442682,28.8,80684.74,150.2,0.04116,0.00012,2.29377]
[1778626447717,28.8,80679.63,150.2,0.04055,0.00012,2.26562]
[1778626452752,28.79,80677.71,150.2,0.04031,0.00012,2.25468]
[1778626457787,28.79,80678.54,150.2,0.04039,0.00012,2.25836]
[1778626462822,28.79,80679.82,150.2,0.04052,0.00012,2.26443]
[1778626467857,28.78,80678.45,150.2,0.04034,0.00012,2.25645]
[1778626472892,28.78,80676.71,150.2,0.03999,0.00012,2.23824]
[1778626479941,28.78,80676.51,150.2,0.03995,0.00012,2.23644]
[1778626484976,28.78,80679.12,150.2,0.04024,0.00012,2.24966]
[1778626487319,28.78,80678.19,150.2,0.04013,0.00012,2.24462]
[1778626490777,28.77,80678.48,150.2,0.04016,0.00012,2.2458]
[1778626496053,28.77,80677.11,150.2,0.03998,0.00012,2.23776]
[1778626501088,28.77,80675.8,150.2,0.03982,0.00011,2.23034]
[1778626502123,28.77,80675.8,150.2,0.03982,0.00011,2.23034]
[1778626509144,28.75,80672.21,150.2,0.03931,0.00011,2.20732]
[1778626514179,28.74,80672.65,150.2,0.03929,0.00011,2.20644]
[1778626518207,28.72,80678.24,150.2,0.03986,0.00012,2.23251]
[1778626523449,28.71,80680.25,150.2,0.04004,0.00012,2.24041]
[1778626529284,28.69,80683.11,150.2,0.04026,0.00012,2.25059]
[1778626534319,28.68,80682.74,150.2,0.04,0.00012,2.23673]
[1778626539354,28.66,80683.29,150.2,0.03999,0.00012,2.2362]
[1778626545401,28.65,80684.08,150.2,0.03999,0.00012,2.23629]
[1778626550436,28.63,80688.82,150.2,0.04046,0.00012,2.25797]
[1778626555471,28.62,80687.48,150.2,0.04023,0.00012,2.24731]
[1778626560506,28.6,80687.81,150.2,0.04019,0.00012,2.24563]
[1778626563527,28.59,80693.65,150.2,0.04083,0.00012,2.27472]
[1778626568562,28.58,80699.86,150.2,0.04149,0.00012,2.30444]
[1778626570576,28.57,80707.09,150.2,0.04232,0.00012,2.34221]
[1778626575749,28.56,80707.91,150.2,0.04235,0.00012,2.34335]
[1778626584674,28.52,80707.04,150.2,0.04206,0.00012,2.33029]
[1778626589709,28.51,80706.67,150.2,0.04192,0.00012,2.32419]
[1778626594748,28.49,80708.81,150.2,0.04195,0.00012,2.3233]
[1778626599787,28.48,80706.44,150.2,0.04157,0.00012,2.30641]
[1778626604822,28.46,80706.1,150.2,0.04144,0.00012,2.3007]
[1778626608522,28.45,80707.3,150.2,0.04154,0.00012,2.30491]
[1778626608606,28.45,80707.3,150.2,0.04154,0.00012,2.30491]
[1778626613691,28.43,80706.81,150.2,0.04139,0.00012,2.29808]
[1778626613692,28.43,80706.81,150.2,0.04139,0.00012,2.29808]
[1778626616250,28.42,80704.5,150.2,0.04105,0.00012,2.28268]
[1778626621941,28.4,80694.22,150.2,0.03973,0.00012,2.22274]
[1778626626976,28.39,80692.81,150.2,0.03949,0.00012,2.21172]
[1778626632016,28.37,80692.52,150.2,0.03938,0.00012,2.20674]
[1778626637050,28.36,80693.14,150.2,0.03938,0.00012,2.20664]
[1778626642085,28.35,80692.75,150.2,0.03926,0.00012,2.20121]
[1778626651148,28.32,80692.71,150.2,0.03898,0.00011,2.18666]
[1778626654169,28.31,80685.12,150.2,0.03808,0.00011,2.14487]
[1778626657310,28.31,80681.75,150.2,0.03767,0.00011,2.12621]
[1778626663232,28.29,80677.18,150.2,0.03708,0.00011,2.09895]
[1778626668267,28.28,80676.09,150.2,0.03691,0.00011,2.09083]
[1778626675316,28.27,80674.83,150.2,0.0367,0.00011,2.08099]
[1778626682365,28.25,80673.07,150.2,0.03643,0.00011,2.06873]
[1778626687400,28.24,80672.74,150.2,0.03634,0.00011,2.06435]
[1778626694449,28.23,80671.98,150.2,0.03619,0.00011,2.0574]
[1778626701498,28.22,80672.07,150.2,0.03614,0.00011,2.05486]
[1778626706533,28.21,80673.31,150.2,0.03623,0.00011,2.05903]
[1778626711568,28.2,80660.83,150.2,0.03472,0.00011,1.98627]
[1778626714589,28.19,80654.96,150.2,0.03408,0.0001,1.95641]
[1778626720631,28.19,80655.71,150.2,0.03413,0.0001,1.95858]
[1778626725666,28.18,80651.8,150.2,0.0337,0.0001,1.93822]
[1778626730701,28.18,80651.96,150.2,0.0337,0.0001,1.93793]
[1778626740771,28.17,80651.16,150.2,0.03357,0.0001,1.93196]
[1778626748827,28.16,80651.87,150.2,0.03361,0.0001,1.93384]
[1778626753862,28.16,80651.35,150.2,0.03353,0.0001,1.93032]
[1778626756883,28.16,80645.41,150.2,0.03292,0.0001,1.90096]
[1778626762925,28.15,80645.42,150.2,0.0329,0.0001,1.90015]
[1778626767960,28.15,80641.87,150.2,0.03253,0.0001,1.88242]
[1778626774002,28.15,80641.97,150.2,0.0324,0.0001,1.87452]
[1778626779039,28.14,80641.07,150.2,0.0323,0.0001,1.8697]
[1778626784074,28.14,80640.21,150.2,0.03221,0.0001,1.8651]
[1778626789109,28.14,80640.49,150.2,0.03222,0.0001,1.86596]
[1778626790827,28.14,80640.63,150.2,0.03224,0.0001,1.86653]
[1778626791287,28.14,80640.43,150.2,0.03221,0.0001,1.86548]
[1778626800187,28.13,80643.69,150.2,0.0325,0.0001,1.87924]
[1778626801687,28.13,80644.32,150.2,0.03256,0.0001,1.88206]
[1778626802268,28.13,80632.65,150.2,0.0314,0.0001,1.82645]
[1778626803208,28.13,80624.91,150.2,0.03066,0.0001,1.79024]
[1778626807236,28.13,80635.42,150.2,0.03167,0.0001,1.83913]
[1778626809250,28.13,80646.61,150.2,0.03277,0.0001,1.89218]
[1778626815292,28.12,80646.83,150.2,0.03277,0.0001,1.89189]
[1778626820327,28.12,80644.93,150.2,0.03255,0.0001,1.88166]
[1778626825364,28.11,80645.19,150.2,0.03256,0.0001,1.88187]
[1778626830399,28.11,80645.26,150.2,0.03254,0.0001,1.88119]
[1778626836447,28.1,80641.99,150.2,0.03207,0.0001,1.85674]
[1778626837450,28.1,80649.63,150.2,0.03283,0.0001,1.89317]
[1778626843492,28.09,80651.0,150.2,0.03294,0.0001,1.89849]
[1778626848527,28.09,80649.5,150.2,0.03276,0.0001,1.89015]
[1778626853563,28.08,80650.51,150.2,0.03284,0.0001,1.89373]
[1778626857382,28.08,80650.55,150.2,0.03283,0.0001,1.89328]
[1778626860202,28.08,80650.53,150.2,0.03282,0.0001,1.89277]
[1778626863633,28.07,80658.18,150.2,0.03356,0.0001,1.92825]
[1778626868668,28.07,80662.07,150.2,0.03394,0.0001,1.94591]
[1778626872696,28.06,80668.33,150.2,0.03456,0.00011,1.97565]
[1778626873703,28.06,80680.34,150.2,0.03584,0.00011,2.0357]
[1778626876966,28.05,80672.96,150.2,0.03502,0.00011,1.99706]
[1778626882571,28.04,80674.1,150.2,0.0351,0.00011,2.00078]
[1778626887810,28.03,80674.28,150.2,0.03506,0.00011,1.99927]
[1778626893852,28.02,80674.37,150.2,0.03489,0.00011,1.98935]
[1778626894860,28.02,80681.1,150.2,0.03561,0.00011,2.02288]
[1778626896873,28.02,80686.98,150.2,0.03623,0.00011,2.05191]
[1778626901908,28.01,80687.36,150.2,0.03622,0.00011,2.05137]
[1778626906943,28.0,80687.28,150.2,0.03616,0.00011,2.04853]
[1778626911978,27.99,80687.62,150.2,0.03614,0.00011,2.04787]
[1778626912761,27.99,80687.62,150.2,0.03614,0.00011,2.04787]
[1778626913109,27.99,80687.62,150.2,0.03614,0.00011,2.04787]
[1778626913116,27.99,80694.72,150.2,0.03692,0.00011,2.08396]
[1778626916322,27.98,80694.39,150.2,0.03686,0.00011,2.08116]
[1778626916653,27.98,80694.39,150.2,0.03686,0.00011,2.08116]
[1778626925069,27.96,80693.39,150.2,0.03663,0.00011,2.07048]
[1778626928090,27.95,80699.16,150.2,0.03724,0.00011,2.09885]
[1778626933125,27.94,80702.13,150.2,0.03751,0.00011,2.11149]
[1778626938160,27.93,80692.89,150.2,0.03641,0.00011,2.06061]
[1778626939167,27.93,80686.12,150.2,0.03566,0.00011,2.02545]
[1778626944202,27.92,80683.89,150.2,0.03537,0.00011,2.0121]
[1778626949237,27.91,80681.28,150.2,0.03505,0.00011,1.99694]
[1778626951252,27.91,80676.97,150.2,0.03445,0.00011,1.96663]
[1778626956291,27.9,80670.77,150.2,0.03376,0.0001,1.93425]
[1778626961326,27.89,80669.25,150.2,0.03358,0.0001,1.9255]
[1778626966361,27.89,80668.01,150.2,0.03342,0.0001,1.91812]
[1778626971397,27.88,80666.68,150.2,0.03326,0.0001,1.91034]
[1778626976431,27.88,80667.42,150.2,0.03331,0.0001,1.91275]
[1778626981481,27.87,80668.09,150.2,0.03335,0.0001,1.91482]
[1778626986516,27.87,80671.54,150.2,0.03368,0.0001,1.9305]
[1778626991551,27.86,80672.3,150.2,0.03373,0.0001,1.93283]
[1778626996586,27.85,80674.07,150.2,0.03388,0.0001,1.94016]
[1778627001621,27.85,80672.79,150.2,0.03372,0.0001,1.93232]
[1778627006656,27.84,80668.6,150.2,0.03325,0.0001,1.91031]
[1778627011691,27.84,80669.23,150.2,0.03317,0.0001,1.90435]
[1778627017734,27.83,80668.52,150.2,0.03306,0.0001,1.89921]
[1778627022768,27.82,80667.95,150.2,0.03297,0.0001,1.89527]
[1778627027803,27.82,80668.79,150.2,0.03304,0.0001,1.89822]
[1778627032059,27.82,80669.56,150.2,0.0331,0.0001,1.90129]
[1778627032534,27.82,80669.74,150.2,0.03311,0.0001,1.90193]
[1778627038393,27.81,80668.33,150.2,0.03294,0.0001,1.89388]
[1778627044922,27.8,80667.93,150.2,0.03287,0.0001,1.89014]
[1778627049958,27.8,80667.5,150.2,0.0328,0.0001,1.88694]
[1778627054993,27.79,80668.37,150.2,0.03286,0.0001,1.89008]
[1778627060028,27.79,80664.57,150.2,0.03245,0.0001,1.8705]
[1778627065064,27.78,80666.32,150.2,0.03261,0.0001,1.87804]
[1778627070098,27.78,80666.72,150.2,0.03263,0.0001,1.87899]
[1778627075133,27.78,80667.03,150.2,0.03252,0.0001,1.87179]
[1778627081175,27.77,80667.01,150.2,0.03249,0.0001,1.87054]
[1778627086210,27.77,80666.13,150.2,0.03238,0.0001,1.86535]
[1778627091245,27.76,80666.6,150.2,0.03241,0.0001,1.86674]
[1778627096280,27.76,80666.62,150.2,0.03239,0.0001,1.86591]
[1778627101316,27.75,80666.08,150.2,0.03232,0.0001,1.86238]
[1778627106351,27.75,80667.48,150.2,0.03244,0.0001,1.86829]
[1778627111386,27.75,80668.4,150.2,0.03252,0.0001,1.87182]
[1778627117428,27.74,80669.05,150.2,0.03256,0.0001,1.87382]
[1778627122463,27.74,80667.6,150.2,0.03239,0.0001,1.86583]
[1778627127498,27.73,80666.88,150.2,0.0323,0.0001,1.86145]
[1778627133541,27.73,80665.66,150.2,0.03203,0.0001,1.84689]
[1778627143612,27.72,80665.66,150.2,0.032,0.0001,1.84541]
[1778627148647,27.72,80667.77,150.2,0.0322,0.0001,1.85483]
[1778627153683,27.72,80665.13,150.2,0.03191,0.0001,1.84134]
[1778627155701,27.72,80650.3,150.2,0.03045,0.0001,1.77071]
[1778627156708,27.72,80643.29,150.2,0.02977,9e-05,1.73809]
[1778627160224,27.72,80643.33,150.2,0.02978,9e-05,1.73833]
[1778627160260,27.72,80643.33,150.2,0.02978,9e-05,1.73833]
[1778627167129,27.72,80643.41,150.2,0.02979,9e-05,1.73892]
[1778627169883,27.72,80643.77,150.2,0.02983,0.0001,1.7407]
[1778627169970,27.72,80643.77,150.2,0.02983,0.0001,1.7407]
[1778627170468,27.72,80643.77,150.2,0.02983,0.0001,1.7407]
[1778627175842,27.71,80650.96,150.2,0.03047,0.0001,1.77167]
[1778627180877,27.69,80652.88,150.2,0.03058,0.0001,1.77731]
[1778627185912,27.68,80652.44,150.2,0.03048,0.0001,1.77243]
[1778627190947,27.67,80653.87,150.2,0.03056,0.0001,1.77636]
[1778627195982,27.65,80653.92,150.2,0.03039,0.0001,1.76639]
[1778627202025,27.64,80653.37,150.2,0.03027,0.0001,1.76066]
[1778627207060,27.63,80653.17,150.2,0.0302,0.0001,1.75718]
[1778627215117,27.61,80653.16,150.2,0.03012,0.0001,1.75315]
[1778627219145,27.6,80647.64,150.2,0.02955,9e-05,1.7256]
[1778627220548,27.6,80647.64,150.2,0.02955,9e-05,1.7256]
[1778627220640,27.6,80634.99,150.2,0.02836,9e-05,1.66749]
[1778627221160,27.6,80629.22,150.2,0.02783,9e-05,1.6413]
[1778627225476,27.59,80635.96,150.2,0.02842,9e-05,1.67023]
[1778627231230,27.58,80637.42,150.2,0.02851,9e-05,1.6747]
[1778627235258,27.58,80642.78,150.2,0.02897,9e-05,1.69757]
[1778627240293,27.57,80643.75,150.2,0.02902,9e-05,1.69998]
[1778627245328,27.56,80643.44,150.2,0.02895,9e-05,1.69655]
[1778627249356,27.55,80637.15,150.2,0.02834,9e-05,1.66645]
[1778627254391,27.54,80633.82,150.2,0.02788,9e-05,1.64259]
[1778627256890,27.54,80633.35,150.2,0.02783,9e-05,1.63988]
[1778627260832,27.54,80633.35,150.2,0.02783,9e-05,1.63988]
[1778627260834,27.54,80633.35,150.2,0.02783,9e-05,1.63988]
[1778627261440,27.53,80633.23,150.2,0.02779,9e-05,1.63782]
[1778627266545,27.53,80633.43,150.2,0.02781,9e-05,1.63871]
[1778627273524,27.53,80633.38,150.2,0.0278,9e-05,1.63849]
[1778627273914,27.53,80633.38,150.2,0.0278,9e-05,1.63849]
[1778627279566,27.53,80628.26,150.2,0.02734,9e-05,1.61577]
[1778627284601,27.53,80629.57,150.2,0.02746,9e-05,1.62156]
[1778627289636,27.53,80628.27,150.2,0.02734,9e-05,1.61581]
[1778627294671,27.53,80626.72,150.2,0.0272,9e-05,1.60898]
[1778627299706,27.53,80623.27,150.2,0.0269,9e-05,1.59385]
[1778627307762,27.53,80623.21,150.2,0.02689,9e-05,1.59358]
[1778627311790,27.53,80617.78,150.2,0.02631,9e-05,1.56295]
[1778627317130,27.53,80615.63,150.2,0.02612,9e-05,1.5537]
[1778627321864,27.53,80623.05,150.2,0.02677,9e-05,1.5858]
[1778627326899,27.53,80624.34,150.2,0.02688,9e-05,1.59143]
[1778627331934,27.53,80624.29,150.2,0.02688,9e-05,1.59121]
[1778627338983,27.53,80624.6,150.2,0.0269,9e-05,1.59256]
[1778627341177,27.53,80632.58,150.2,0.02761,9e-05,1.62773]
[1778627342004,27.53,80642.58,150.2,0.02853,9e-05,1.67259]
[1778627347039,27.53,80644.08,150.2,0.02867,9e-05,1.6794]
[1778627348128,27.53,80644.08,150.2,0.02867,9e-05,1.6794]
[1778627354088,27.53,80644.16,150.2,0.02867,9e-05,1.67976]
[1778627359123,27.53,80645.49,150.2,0.0288,9e-05,1.68581]
[1778627366172,27.53,80645.49,150.2,0.0288,9e-05,1.68581]
[1778627372214,27.53,80644.66,150.2,0.0286,9e-05,1.67471]
[1778627378258,27.53,80647.33,150.2,0.02885,9e-05,1.68686]
[1778627383293,27.53,80648.25,150.2,0.02894,9e-05,1.69106]
[1778627385307,27.53,80654.79,150.2,0.02955,0.0001,1.72113]
[1778627390342,27.53,80653.7,150.2,0.02945,0.0001,1.71609]
[1778627394837,27.53,80647.86,150.2,0.0289,9e-05,1.68928]
[1778627400412,27.53,80647.02,150.2,0.02882,9e-05,1.68544]
[1778627406454,27.53,80646.93,150.2,0.02881,9e-05,1.68503]
[1778627409154,27.53,80646.99,150.2,0.02882,9e-05,1.68531]
[1778627414510,27.53,80646.32,150.2,0.02876,9e-05,1.68225]
[1778627419545,27.53,80645.48,150.2,0.02868,9e-05,1.67843]
[1778627424601,27.53,80646.27,150.2,0.02875,9e-05,1.68203]
[1778627431631,27.53,80649.04,150.2,0.02889,9e-05,1.6873]
[1778627436666,27.53,80649.76,150.2,0.02896,9e-05,1.69059]
[1778627441701,27.53,80650.13,150.2,0.02899,9e-05,1.69228]
[1778627448750,27.53,80650.34,150.2,0.02901,9e-05,1.69325]
[1778627457813,27.53,80650.28,150.2,0.02901,9e-05,1.69297]
[1778627462848,27.53,80653.29,150.2,0.02929,9e-05,1.70679]
[1778627466876,27.53,80660.99,150.2,0.03003,0.0001,1.74249]
[1778627471911,27.53,80665.38,150.2,0.03045,0.0001,1.76309]
[1778627476946,27.53,80666.15,150.2,0.03053,0.0001,1.76672]
[1778627485006,27.53,80665.57,150.2,0.03047,0.0001,1.76398]
[1778627490042,27.53,80667.49,150.2,0.03066,0.0001,1.77305]
[1778627496084,27.53,80667.96,150.2,0.03058,0.0001,1.7677]
[1778627503134,27.53,80667.33,150.2,0.03052,0.0001,1.76473]
[1778627509177,27.53,80667.84,150.2,0.03057,0.0001,1.76713]
[1778627514212,27.53,80667.53,150.2,0.03054,0.0001,1.76567]
[1778627519247,27.53,80666.82,150.2,0.03047,0.0001,1.76232]
[1778627525290,27.53,80666.77,150.2,0.03047,0.0001,1.76209]
[1778627530325,27.53,80667.27,150.2,0.03052,0.0001,1.76444]
[1778627535360,27.53,80666.67,150.2,0.03046,0.0001,1.76162]
[1778627541402,27.53,80667.61,150.2,0.03055,0.0001,1.76605]
[1778627546437,27.53,80666.49,150.2,0.03044,0.0001,1.76077]
[1778627553088,27.53,80667.61,150.2,0.03055,0.0001,1.76605]
[1778627560535,27.53,80668.33,150.2,0.0305,0.0001,1.76188]
[1778627564047,27.53,80678.22,150.2,0.03148,0.0001,1.80895]
[1778627564565,27.53,80687.47,150.2,0.03242,0.0001,1.85378]
[1778627569599,27.53,80689.4,150.2,0.03262,0.0001,1.86323]
[1778627573013,27.53,80689.37,150.2,0.03262,0.0001,1.86308]
[1778627579837,27.53,80690.67,150.2,0.03275,0.0001,1.86947]
[1778627585712,27.53,80691.05,150.2,0.03279,0.0001,1.87134]
[1778627589788,27.53,80691.05,150.2,0.03279,0.0001,1.87134]
[1778627595782,27.53,80686.7,150.2,0.03234,0.0001,1.85002]
[1778627599810,27.53,80681.05,150.2,0.03177,0.0001,1.82258]
[1778627604845,27.53,80680.93,150.2,0.03175,0.0001,1.822]
[1778627606859,27.53,80671.16,150.2,0.03078,0.0001,1.77526]
[1778627610890,27.53,80664.23,150.2,0.0301,0.0001,1.74262]
[1778627611164,27.53,80664.23,150.2,0.0301,0.0001,1.74262]
[1778627611899,27.53,80641.27,150.2,0.02782,9e-05,1.63031]
[1778627612906,27.53,80633.57,150.2,0.02713,9e-05,1.59621]
[1778627613913,27.53,80628.2,150.2,0.02665,9e-05,1.57275]
[1778627615929,27.53,80615.2,150.2,0.02553,8e-05,1.51697]
[1778627617943,27.53,80609.76,150.2,0.02507,8e-05,1.49407]
[1778627622978,27.53,80608.27,150.2,0.02495,8e-05,1.48784]
[1778627627007,27.53,80602.68,150.2,0.02449,8e-05,1.46465]
[1778627632042,27.53,80603.57,150.2,0.02456,8e-05,1.46832]
[1778627637077,27.53,80603.05,150.2,0.02452,8e-05,1.46618]
[1778627643060,27.53,80602.92,150.2,0.02451,8e-05,1.46564]
[1778627643391,27.53,80602.92,150.2,0.02451,8e-05,1.46564]
[1778627647149,27.53,80580.25,150.2,0.02271,8e-05,1.37427]
[1778627648156,27.53,80567.36,150.2,0.02174,7e-05,1.32425]
[1778627651031,27.53,80567.87,150.2,0.02178,7e-05,1.3262]
[1778627651177,27.53,80576.19,150.2,0.0224,8e-05,1.35836]
[1778627656858,27.53,80574.81,150.2,0.0223,8e-05,1.35299]
[1778627663262,27.53,80575.67,150.2,0.02236,8e-05,1.35634]
[1778627668297,27.53,80575.64,150.2,0.02236,8e-05,1.35622]
[1778627674339,27.53,80575.01,150.2,0.02221,8e-05,1.34727]
[1778627679374,27.53,80574.85,150.2,0.0222,8e-05,1.34665]
[1778627684409,27.53,80577.84,150.2,0.02242,8e-05,1.35828]
[1778627686423,27.53,80584.79,150.2,0.02296,8e-05,1.38561]
[1778627690037,27.53,80584.82,150.2,0.02296,8e-05,1.38573]
[1778627695491,27.53,80588.09,150.2,0.02321,8e-05,1.39873]
[1778627697505,27.53,80596.0,150.2,0.02384,8e-05,1.43055]
[1778627702540,27.53,80597.06,150.2,0.02393,8e-05,1.43486]
[1778627704554,27.53,80586.93,150.2,0.02312,8e-05,1.39411]
[1778627709589,27.53,80588.7,150.2,0.02326,8e-05,1.40117]
[1778627715631,27.53,80587.49,150.2,0.02317,8e-05,1.39634]
[1778627717650,27.53,80594.88,150.2,0.02375,8e-05,1.42601]
[1778627719664,27.53,80602.45,150.2,0.02436,8e-05,1.4569]
[1778627728732,27.53,80601.46,150.2,0.02428,8e-05,1.45283]
[1778627731753,27.53,80594.93,150.2,0.02365,8e-05,1.4195]
[1778627736788,27.53,80596.23,150.2,0.02375,8e-05,1.42476]
[1778627741823,27.53,80597.2,150.2,0.02383,8e-05,1.42869]
[1778627746858,27.53,80600.97,150.2,0.02413,8e-05,1.44404]
[1778627751893,27.53,80602.62,150.2,0.02427,8e-05,1.4508]
[1778627756928,27.53,80596.6,150.2,0.02378,8e-05,1.42626]
[1778627763977,27.53,80598.55,150.2,0.02394,8e-05,1.43417]
[1778627769012,27.53,80603.63,150.2,0.02435,8e-05,1.45494]
[1778627774047,27.53,80603.99,150.2,0.02438,8e-05,1.45642]
[1778627779082,27.53,80597.54,150.2,0.02386,8e-05,1.43007]
[1778627783110,27.53,80598.08,150.2,0.0239,8e-05,1.43226]
[1778627785124,27.53,80597.12,150.2,0.02382,8e-05,1.42836]
[1778627790159,27.53,80597.94,150.2,0.02389,8e-05,1.43169]
[1778627795194,27.53,80601.93,150.2,0.0241,8e-05,1.44118]
[1778627801236,27.53,80607.09,150.2,0.02453,8e-05,1.46238]
[1778627806274,27.53,80608.0,150.2,0.0246,8e-05,1.46614]
[1778627811309,27.53,80607.78,150.2,0.02458,8e-05,1.46523]
[1778627816344,27.53,80607.64,150.2,0.02457,8e-05,1.46465]
[1778627821379,27.53,80607.81,150.2,0.02458,8e-05,1.46535]
[1778627826414,27.53,80607.89,150.2,0.02459,8e-05,1.46568]
[1778627831449,27.53,80603.62,150.2,0.02424,8e-05,1.4481]
[1778627837264,27.53,80602.08,150.2,0.02412,8e-05,1.4418]
[1778627838118,27.53,80600.57,150.2,0.02399,8e-05,1.43564]
[1778627843533,27.53,80601.47,150.2,0.02407,8e-05,1.43931]
[1778627847395,27.53,80601.49,150.2,0.02407,8e-05,1.43939]
[1778627847450,27.53,80601.49,150.2,0.02407,8e-05,1.43939]
[1778627849152,27.53,80601.49,150.2,0.02407,8e-05,1.43939]
[1778627849253,27.53,80601.49,150.2,0.02407,8e-05,1.43939]
[1778627850582,27.53,80609.93,150.2,0.02476,8e-05,1.47414]
[1778627855617,27.53,80614.39,150.2,0.02502,8e-05,1.48583]
[1778627860652,27.53,80617.37,150.2,0.02527,8e-05,1.49833]
[1778627865687,27.53,80618.73,150.2,0.02539,8e-05,1.50406]
[1778627870722,27.53,80619.39,150.2,0.02544,8e-05,1.50684]
[1778627875757,27.53,80615.08,150.2,0.02508,8e-05,1.48872]
[1778627876764,27.53,80604.13,150.2,0.02418,8e-05,1.44339]
[1778627881799,27.53,80602.58,150.2,0.02405,8e-05,1.43706]
[1778627886834,27.53,80598.66,150.2,0.02373,8e-05,1.42114]
[1778627891870,27.53,80597.66,150.2,0.02365,8e-05,1.4171]
[1778627897913,27.53,80598.6,150.2,0.02373,8e-05,1.42089]
[1778627900933,27.53,80591.82,150.2,0.02319,8e-05,1.39367]
[1778627905968,27.53,80587.03,150.2,0.02282,8e-05,1.37467]
[1778627911003,27.53,80588.31,150.2,0.02281,8e-05,1.37312]
[1778627917049,27.53,80588.88,150.2,0.02286,8e-05,1.37537]
[1778627924100,27.53,80589.27,150.2,0.02289,8e-05,1.37691]
[1778627929137,27.53,80588.29,150.2,0.02281,8e-05,1.37304]
[1778627934172,27.53,80585.16,150.2,0.02257,8e-05,1.36073]
[1778627940214,27.53,80588.46,150.2,0.02283,8e-05,1.37371]
[1778627945250,27.53,80587.93,150.2,0.02278,8e-05,1.37162]
[1778627950285,27.53,80588.28,150.2,0.02281,8e-05,1.373]
[1778627955320,27.53,80587.66,150.2,0.02276,8e-05,1.37055]
[1778627960355,27.53,80591.0,150.2,0.02302,8e-05,1.38376]
[1778627962848,27.53,80593.66,150.2,0.02323,8e-05,1.39435]
[1778627968411,27.53,80593.31,150.2,0.0232,8e-05,1.39295]
[1778627969255,27.53,80593.31,150.2,0.0232,8e-05,1.39295]
[1778627974453,27.53,80593.15,150.2,0.02309,8e-05,1.38566]
[1778627979488,27.53,80594.01,150.2,0.02315,8e-05,1.38908]
[1778627985533,27.53,80593.55,150.2,0.02312,8e-05,1.38725]
[1778627987679,27.53,80593.84,150.2,0.02314,8e-05,1.3884]
[1778627988554,27.53,80607.31,150.2,0.02422,8e-05,1.4428]
[1778627993589,27.53,80610.4,150.2,0.02447,8e-05,1.4555]
[1778627998624,27.53,80611.63,150.2,0.02457,8e-05,1.46058]
[1778628003659,27.53,80611.48,150.2,0.02456,8e-05,1.45996]
[1778628005248,27.53,80611.48,150.2,0.02456,8e-05,1.45996]
[1778628010708,27.53,80608.19,150.2,0.02429,8e-05,1.44641]
[1778628015743,27.53,80608.94,150.2,0.02435,8e-05,1.44949]
[1778628020778,27.53,80607.85,150.2,0.02426,8e-05,1.44502]
[1778628025813,27.53,80607.87,150.2,0.02426,8e-05,1.4451]
[1778628030849,27.53,80600.23,150.2,0.02365,8e-05,1.41401]
[1778628035884,27.53,80598.46,150.2,0.0234,8e-05,1.40018]
[1778628040919,27.53,80602.66,150.2,0.02373,8e-05,1.41709]
[1778628045954,27.53,80601.56,150.2,0.02365,8e-05,1.41264]
[1778628051996,27.53,80603.48,150.2,0.0238,8e-05,1.42041]
[1778628061059,27.53,80603.26,150.2,0.02378,8e-05,1.41952]
[1778628066289,27.53,80602.56,150.2,0.02373,8e-05,1.41668]
[1778628072136,27.53,80602.54,150.2,0.02372,8e-05,1.4166]
[1778628074150,27.53,80596.94,150.2,0.02328,8e-05,1.39409]
[1778628079185,27.53,80601.56,150.2,0.02365,8e-05,1.41264]
[1778628084220,27.53,80599.42,150.2,0.02347,8e-05,1.40403]
[1778628090262,27.53,80603.16,150.2,0.02377,8e-05,1.41911]
[1778628092276,27.53,80599.09,150.2,0.02334,8e-05,1.396]
[1778628097311,27.53,80594.7,150.2,0.023,8e-05,1.37851]
[1778628102364,27.53,80593.96,150.2,0.02294,8e-05,1.37557]
[1778628109413,27.53,80597.64,150.2,0.02323,8e-05,1.3902]
[1778628114448,27.53,80598.6,150.2,0.0233,8e-05,1.39404]
[1778628118476,27.53,80604.83,150.2,0.0238,8e-05,1.41911]
[1778628123511,27.53,80605.51,150.2,0.02386,8e-05,1.42187]
[1778628125528,27.53,80615.08,150.2,0.02464,8e-05,1.4611]
[1778628126535,27.53,80623.87,150.2,0.02537,8e-05,1.49784]
[1778628133584,27.53,80624.15,150.2,0.0254,8e-05,1.49902]
[1778628138619,27.53,80624.99,150.2,0.02547,9e-05,1.50256]
[1778628150703,27.53,80627.11,150.2,0.02565,9e-05,1.51155]
[1778628159769,27.53,80627.19,150.2,0.02555,9e-05,1.50486]
[1778628164813,27.53,80627.62,150.2,0.02558,9e-05,1.50668]
[1778628171857,27.53,80627.78,150.2,0.0256,9e-05,1.50736]
[1778628177899,27.53,80626.47,150.2,0.02548,9e-05,1.50182]
[1778628182934,27.53,80627.19,150.2,0.02555,9e-05,1.50486]
[1778628187969,27.53,80626.78,150.2,0.02551,9e-05,1.50313]
[1778628193004,27.53,80626.52,150.2,0.02549,9e-05,1.50203]
[1778628195018,27.53,80611.91,150.2,0.02427,8e-05,1.44117]
[1778628196025,27.53,80603.8,150.2,0.02361,8e-05,1.40819]
[1778628201060,27.53,80599.25,150.2,0.02325,8e-05,1.38994]
[1778628212137,27.53,80598.83,150.2,0.02311,8e-05,1.38158]
[1778628217172,27.53,80598.39,150.2,0.02307,8e-05,1.37983]
[1778628222207,27.53,80602.21,150.2,0.02338,8e-05,1.39507]
[1778628227242,27.53,80604.03,150.2,0.02352,8e-05,1.40237]
[1778628229256,27.53,80610.75,150.2,0.02406,8e-05,1.4296]
[1778628234291,27.53,80609.42,150.2,0.02395,8e-05,1.42418]
[1778628240333,27.53,80608.65,150.2,0.02389,8e-05,1.42105]
[1778628246375,27.53,80607.06,150.2,0.02376,8e-05,1.4146]
[1778628251410,27.53,80606.07,150.2,0.02368,8e-05,1.4106]
[1778628254062,27.53,80606.07,150.2,0.02368,8e-05,1.4106]
[1778628255204,27.53,80606.47,150.2,0.02372,8e-05,1.41221]
[1778628262488,27.53,80607.16,150.2,0.02377,8e-05,1.41501]
[1778628267523,27.53,80606.85,150.2,0.02375,8e-05,1.41375]
[1778628272558,27.53,80607.34,150.2,0.02368,8e-05,1.40896]
[1778628277594,27.53,80603.16,150.2,0.02334,8e-05,1.39215]
[1778628282631,27.53,80603.22,150.2,0.02335,8e-05,1.39239]
[1778628284777,27.53,80612.78,150.2,0.02412,8e-05,1.43106]
[1778628285652,27.53,80622.13,150.2,0.02489,8e-05,1.46965]
[1778628291694,27.53,80623.3,150.2,0.02499,8e-05,1.47453]
[1778628297736,27.53,80625.45,150.2,0.02517,8e-05,1.48353]
[1778628302773,27.53,80625.59,150.2,0.02518,8e-05,1.48412]
[1778628309822,27.53,80626.1,150.2,0.02523,8e-05,1.48626]
[1778628322515,27.53,80626.75,150.2,0.02528,8e-05,1.48899]
[1778628328960,27.53,80626.64,150.2,0.02527,8e-05,1.48853]
[1778628333995,27.53,80626.65,150.2,0.02516,8e-05,1.48158]
[1778628340042,27.53,80627.06,150.2,0.0252,8e-05,1.4833]
[1778628346084,27.53,80627.2,150.2,0.02521,8e-05,1.48389]
[1778628348098,27.53,80632.75,150.2,0.02568,9e-05,1.50733]
[1778628353133,27.53,80627.28,150.2,0.02521,8e-05,1.48422]
[1778628358168,27.53,80631.35,150.2,0.02556,9e-05,1.50139]
[1778628363203,27.53,80631.82,150.2,0.0256,9e-05,1.50339]
[1778628370252,27.53,80631.96,150.2,0.02561,9e-05,1.50398]
[1778628375287,27.53,80632.38,150.2,0.02565,9e-05,1.50576]
[1778628378308,27.53,80640.61,150.2,0.02637,9e-05,1.541]
[1778628380322,27.53,80649.79,150.2,0.02718,9e-05,1.58101]
[1778628388693,27.53,80649.21,150.2,0.02713,9e-05,1.57846]
[1778628394157,27.53,80652.34,150.2,0.0273,9e-05,1.58498]
[1778628400462,27.53,80652.46,150.2,0.02731,9e-05,1.58551]
[1778628403483,27.53,80643.93,150.2,0.02654,9e-05,1.5482]
[1778628408518,27.53,80641.9,150.2,0.02636,9e-05,1.53942]
[1778628413553,27.53,80642.4,150.2,0.02641,9e-05,1.54158]
[1778628418588,27.53,80642.15,150.2,0.02639,9e-05,1.5405]
[1778628423623,27.53,80643.42,150.2,0.0265,9e-05,1.54599]
[1778628428658,27.53,80646.7,150.2,0.02679,9e-05,1.56025]
[1778628436714,27.53,80647.03,150.2,0.02682,9e-05,1.56169]
[1778628441749,27.53,80646.56,150.2,0.02678,9e-05,1.55964]
[1778628446784,27.53,80645.7,150.2,0.0267,9e-05,1.55589]
[1778628452826,27.53,80646.99,150.2,0.0267,9e-05,1.5543]
[1778628457861,27.53,80647.03,150.2,0.0267,9e-05,1.55447]
[1778628463903,27.53,80647.91,150.2,0.02678,9e-05,1.55831]
[1778628468938,27.53,80649.34,150.2,0.02691,9e-05,1.56455]
[1778628474981,27.53,80649.37,150.2,0.02691,9e-05,1.56468]
[1778628482029,27.53,80649.07,150.2,0.02688,9e-05,1.56337]
[1778628487064,27.53,80653.67,150.2,0.0273,9e-05,1.58357]
[1778628493106,27.53,80654.56,150.2,0.02738,9e-05,1.58749]
[1778628498141,27.53,80656.75,150.2,0.02758,9e-05,1.59719]
[1778628503176,27.53,80656.59,150.2,0.02757,9e-05,1.59648]
[1778628508211,27.53,80656.57,150.2,0.02756,9e-05,1.59639]
[1778628513246,27.53,80657.06,150.2,0.02749,9e-05,1.59125]
[1778628518286,27.53,80657.62,150.2,0.02754,9e-05,1.59373]
[1778628525334,27.53,80657.09,150.2,0.02749,9e-05,1.59138]
[1778628530369,27.53,80657.15,150.2,0.0275,9e-05,1.59165]
[1778628540439,27.53,80657.25,150.2,0.02751,9e-05,1.59209]
[1778628545474,27.53,80653.71,150.2,0.02718,9e-05,1.57646]
[1778628550509,27.53,80649.41,150.2,0.0268,9e-05,1.55763]
[1778628553530,27.53,80655.06,150.2,0.02731,9e-05,1.58241]
[1778628558565,27.53,80650.99,150.2,0.02694,9e-05,1.56453]
[1778628563600,27.53,80648.62,150.2,0.02673,9e-05,1.55418]
[1778628568635,27.53,80648.29,150.2,0.0267,9e-05,1.55275]
[1778628574678,27.53,80648.14,150.2,0.02657,9e-05,1.54489]
[1778628580719,27.53,80647.29,150.2,0.02649,9e-05,1.5412]
[1778628585754,27.53,80645.13,150.2,0.0263,9e-05,1.53187]
[1778628590789,27.53,80643.27,150.2,0.02614,9e-05,1.52386]
[1778628594817,27.53,80648.73,150.2,0.02662,9e-05,1.54745]
[1778628599853,27.53,80648.68,150.2,0.02662,9e-05,1.54723]
[1778628604888,27.53,80648.59,150.2,0.02661,9e-05,1.54684]
[1778628609925,27.53,80647.11,150.2,0.02648,9e-05,1.54042]
[1778628614960,27.53,80646.45,150.2,0.02642,9e-05,1.53757]
[1778628619995,27.53,80646.62,150.2,0.02643,9e-05,1.5383]
[1778628625030,27.53,80644.18,150.2,0.02622,9e-05,1.52778]
[1778628630065,27.53,80644.39,150.2,0.02624,9e-05,1.52868]
[1778628636107,27.53,80643.22,150.2,0.02602,9e-05,1.51651]
[1778628641142,27.53,80642.93,150.2,0.02599,9e-05,1.51527]
[1778628646177,27.53,80644.3,150.2,0.02611,9e-05,1.52114]
[1778628651213,27.53,80643.38,150.2,0.02603,9e-05,1.51719]
[1778628658306,27.53,80643.06,150.2,0.026,9e-05,1.51582]
[1778628663341,27.53,80647.96,150.2,0.02643,9e-05,1.53691]
[1778628668376,27.53,80648.16,150.2,0.02645,9e-05,1.53777]
[1778628673411,27.53,80643.81,150.2,0.02607,9e-05,1.51904]
[1778628678446,27.53,80647.07,150.2,0.02636,9e-05,1.53306]
[1778628683481,27.53,80649.69,150.2,0.02659,9e-05,1.5444]
[1778628687509,27.53,80644.07,150.2,0.02609,9e-05,1.52015]
[1778628692544,27.53,80642.72,150.2,0.02586,9e-05,1.50724]
[1778628697579,27.53,80646.45,150.2,0.02618,9e-05,1.52322]
[1778628702614,27.53,80646.34,150.2,0.02617,9e-05,1.52274]
[1778628707649,27.53,80646.35,150.2,0.02618,9e-05,1.52279]
[1778628716712,27.53,80645.57,150.2,0.02611,9e-05,1.51944]
[1778628721747,27.53,80644.54,150.2,0.02602,9e-05,1.51502]
[1778628726782,27.53,80642.13,150.2,0.02581,9e-05,1.50472]
[1778628731817,27.53,80641.54,150.2,0.02575,9e-05,1.50221]
[1778628736852,27.53,80641.35,150.2,0.02574,9e-05,1.5014]
[1778628741887,27.53,80639.96,150.2,0.02562,9e-05,1.4955]
[1778628743901,27.53,80632.12,150.2,0.02495,8e-05,1.46251]
[1778628744908,27.53,80624.59,150.2,0.02432,8e-05,1.43134]
[1778628748936,27.53,80616.8,150.2,0.02368,8e-05,1.39961]
[1778628753971,27.53,80617.58,150.2,0.02363,8e-05,1.39594]
[1778628759006,27.53,80617.43,150.2,0.02362,8e-05,1.39534]
[1778628763036,27.53,80611.02,150.2,0.02311,8e-05,1.36966]
[1778628768071,27.53,80609.22,150.2,0.02297,8e-05,1.36252]
[1778628773106,27.53,80608.87,150.2,0.02294,8e-05,1.36113]
[1778628778141,27.53,80608.67,150.2,0.02292,8e-05,1.36034]
[1778628783176,27.53,80612.62,150.2,0.02324,8e-05,1.37604]
[1778628788211,27.53,80612.22,150.2,0.0232,8e-05,1.37444]
[1778628793246,27.53,80609.71,150.2,0.023,8e-05,1.36446]
[1778628795260,27.53,80602.66,150.2,0.02245,8e-05,1.33671]
[1778628800296,27.53,80602.05,150.2,0.02241,8e-05,1.33433]
[1778628805330,27.53,80602.12,150.2,0.02241,8e-05,1.3346]
[1778628810365,27.53,80602.24,150.2,0.02242,8e-05,1.33507]
[1778628815400,27.53,80602.67,150.2,0.02235,8e-05,1.33011]
[1778628820435,27.53,80602.06,150.2,0.0223,8e-05,1.32774]
[1778628826477,27.53,80602.65,150.2,0.02235,8e-05,1.33003]
[1778628830505,27.53,80596.1,150.2,0.02185,8e-05,1.30471]
[1778628835544,27.53,80594.34,150.2,0.02171,8e-05,1.29797]
[1778628840576,27.53,80590.41,150.2,0.02142,7e-05,1.28301]
[1778628844614,27.53,80581.42,150.2,0.02076,7e-05,1.24928]
[1778628849647,27.53,80581.0,150.2,0.02073,7e-05,1.24772]
[1778628854682,27.53,80579.95,150.2,0.02065,7e-05,1.24383]
[1778628859717,27.53,80578.04,150.2,0.02051,7e-05,1.23677]
[1778628865062,27.53,80573.25,150.2,0.02017,7e-05,1.21921]
[1778628865369,27.53,80573.25,150.2,0.02017,7e-05,1.21921]
[1778628870794,27.53,80566.18,150.2,0.01968,7e-05,1.19364]
[1778628875829,27.53,80566.44,150.2,0.0196,7e-05,1.18836]
[1778628881871,27.53,80563.93,150.2,0.01942,7e-05,1.17941]
[1778628885899,27.53,80556.74,150.2,0.01893,7e-05,1.15404]
[1778628888920,27.53,80547.84,150.2,0.01834,7e-05,1.12321]
[1778628893955,27.53,80547.41,150.2,0.01832,7e-05,1.12174]
[1778628898990,27.53,80545.11,150.2,0.01817,6e-05,1.11389]
[1778628904025,27.53,80549.19,150.2,0.01843,7e-05,1.12785]
[1778628909060,27.53,80550.36,150.2,0.01851,7e-05,1.13187]
[1778628914095,27.53,80553.22,150.2,0.0187,7e-05,1.14177]
[1778628919130,27.53,80551.98,150.2,0.01862,7e-05,1.13747]
[1778628924166,27.53,80550.06,150.2,0.01849,7e-05,1.13084]
[1778628929201,27.53,80549.64,150.2,0.01846,7e-05,1.12939]
[1778628934236,27.53,80548.56,150.2,0.0183,7e-05,1.11969]
[1778628939271,27.53,80543.76,150.2,0.01799,6e-05,1.10336]
[1778628944306,27.53,80542.13,150.2,0.01788,6e-05,1.09786]
[1778628946902,27.53,80541.69,150.2,0.01785,6e-05,1.09638]
[1778628947327,27.53,80541.59,150.2,0.01785,6e-05,1.09604]
[1778628948334,27.53,80533.0,150.2,0.0173,6e-05,1.06742]
[1778628950348,27.53,80526.41,150.2,0.0169,6e-05,1.04586]
[1778628955384,27.53,80531.1,150.2,0.01719,6e-05,1.06117]
[1778628960421,27.53,80531.92,150.2,0.01724,6e-05,1.06386]
[1778628963442,27.53,80541.4,150.2,0.01783,6e-05,1.0954]
[1778628968482,27.53,80537.06,150.2,0.01756,6e-05,1.08087]
[1778628973514,27.53,80530.74,150.2,0.01716,6e-05,1.05999]
[1778628979560,27.53,80530.01,150.2,0.01712,6e-05,1.05759]
[1778628984595,27.53,80530.82,150.2,0.01717,6e-05,1.06025]
[1778628990637,27.53,80529.67,150.2,0.0171,6e-05,1.05648]
[1778628992289,27.53,80522.47,150.2,0.01657,6e-05,1.02745]
[1778628993659,27.53,80515.94,150.2,0.01618,6e-05,1.00669]
[1778628998693,27.53,80514.4,150.2,0.01609,6e-05,1.00184]
[1778629003728,27.53,80515.01,150.2,0.01613,6e-05,1.00376]
[1778629007756,27.53,80508.67,150.2,0.01576,6e-05,0.98397]
[1778629012792,27.53,80508.07,150.2,0.01572,6e-05,0.98211]
[1778629014806,27.53,80500.72,150.2,0.01531,6e-05,0.95958]
[1778629019841,27.53,80496.91,150.2,0.01509,6e-05,0.94806]
[1778629024876,27.53,80498.71,150.2,0.01519,6e-05,0.95349]
[1778629029911,27.53,80509.12,150.2,0.01578,6e-05,0.98536]
[1778629035517,27.53,80505.34,150.2,0.01557,6e-05,0.97369]
[1778629045019,27.53,80499.08,150.2,0.01521,6e-05,0.95461]
[1778629050055,27.53,80499.73,150.2,0.01525,6e-05,0.95658]
[1778629055090,27.53,80499.28,150.2,0.01514,6e-05,0.94981]
[1778629060125,27.53,80497.69,150.2,0.01505,6e-05,0.94502]
[1778629065160,27.53,80497.49,150.2,0.01504,6e-05,0.94442]
[1778629070540,27.53,80496.92,150.2,0.01501,6e-05,0.94271]
[1778629075230,27.53,80504.93,150.2,0.01546,6e-05,0.96696]
[1778629076237,27.53,80512.29,150.2,0.01588,6e-05,0.98968]
[1778629082279,27.53,80510.63,150.2,0.01579,6e-05,0.98452]
[1778629087314,27.53,80503.91,150.2,0.0154,6e-05,0.96385]
[1778629090335,27.53,80495.8,150.2,0.01495,6e-05,0.93936]
[1778629094363,27.53,80485.61,150.2,0.0144,5e-05,0.90928]
[1778629095370,27.53,80478.66,150.2,0.01403,5e-05,0.88921]
[1778629099398,27.53,80485.98,150.2,0.01442,5e-05,0.91036]
[1778629104433,27.53,80483.32,150.2,0.01427,5e-05,0.90263]
[1778629109468,27.53,80482.59,150.2,0.01424,5e-05,0.90051]
[1778629114503,27.53,80489.51,150.2,0.01453,5e-05,0.91541]
[1778629119538,27.53,80490.02,150.2,0.01455,5e-05,0.91691]
[1778629124573,27.53,80489.15,150.2,0.01451,5e-05,0.91436]
[1778629131622,27.53,80488.27,150.2,0.01446,5e-05,0.91178]
[1778629136657,27.53,80486.63,150.2,0.01437,5e-05,0.907]
[1778629141693,27.53,80487.31,150.2,0.01441,5e-05,0.90898]
[1778629143707,27.53,80493.51,150.2,0.01474,5e-05,0.9272]
[1778629148742,27.53,80491.55,150.2,0.01464,5e-05,0.92141]
[1778629153777,27.53,80491.97,150.2,0.01466,5e-05,0.92265]
[1778629155791,27.53,80498.26,150.2,0.015,6e-05,0.94135]
[1778629160826,27.53,80504.28,150.2,0.01534,6e-05,0.95952]
[1778629166869,27.53,80507.26,150.2,0.01551,6e-05,0.96862]
[1778629171904,27.53,80514.04,150.2,0.01581,6e-05,0.98402]
[1778629176939,27.53,80515.17,150.2,0.01588,6e-05,0.98754]
[1778629181974,27.53,80518.47,150.2,0.01607,6e-05,0.99785]
[1778629187009,27.53,80519.52,150.2,0.01613,6e-05,1.00115]
[1778629190030,27.53,80530.01,150.2,0.01676,6e-05,1.03459]
[1778629195067,27.53,80533.81,150.2,0.01699,6e-05,1.04692]
[1778629199095,27.53,80540.45,150.2,0.01741,6e-05,1.06873]
[1778629204132,27.53,80538.72,150.2,0.0173,6e-05,1.06301]
[1778629209167,27.53,80538.89,150.2,0.01731,6e-05,1.06357]
[1778629214202,27.53,80538.88,150.2,0.01731,6e-05,1.06354]
[1778629223267,27.53,80538.99,150.2,0.01732,6e-05,1.0639]
[1778629228303,27.53,80541.54,150.2,0.01748,6e-05,1.07234]
[1778629233338,27.53,80543.35,150.2,0.0175,6e-05,1.07249]
[1778629238373,27.53,80544.0,150.2,0.01754,6e-05,1.07465]
[1778629243408,27.53,80544.43,150.2,0.01757,6e-05,1.07608]
[1778629251464,27.53,80544.68,150.2,0.01758,6e-05,1.07691]
[1778629264556,27.53,80544.28,150.2,0.01756,6e-05,1.07558]
[1778629273619,27.53,80544.48,150.2,0.01757,6e-05,1.07625]
[1778629278654,27.53,80544.95,150.2,0.0176,6e-05,1.07781]
[1778629283689,27.53,80544.12,150.2,0.01755,6e-05,1.07505]
[1778629288724,27.53,80538.07,150.2,0.01717,6e-05,1.05506]
[1778629290738,27.53,80529.14,150.2,0.01662,6e-05,1.02607]
[1778629293762,27.53,80523.31,150.2,0.01618,6e-05,1.00185]
[1778629298797,27.53,80522.3,150.2,0.01612,6e-05,0.99867]
[1778629303832,27.53,80523.68,150.2,0.01621,6e-05,1.00302]
[1778629308867,27.53,80522.65,150.2,0.01614,6e-05,0.99978]
[1778629314911,27.53,80521.11,150.2,0.01605,6e-05,0.99494]
[1778629319946,27.53,80520.52,150.2,0.01602,6e-05,0.99309]
[1778629324981,27.53,80522.58,150.2,0.01614,6e-05,0.99955]
[1778629330018,27.53,80523.15,150.2,0.01617,6e-05,1.00135]
[1778629337066,27.53,80522.65,150.2,0.01614,6e-05,0.99978]
[1778629342101,27.53,80522.37,150.2,0.01613,6e-05,0.99889]
[1778629348143,27.53,80522.26,150.2,0.01612,6e-05,0.99855]
[1778629353178,27.53,80522.24,150.2,0.01603,6e-05,0.99287]
[1778629358213,27.53,80522.25,150.2,0.01603,6e-05,0.9929]
[1778629364255,27.53,80522.38,150.2,0.01604,6e-05,0.99331]
[1778629369290,27.53,80522.12,150.2,0.01603,6e-05,0.9925]
[1778629374325,27.53,80521.58,150.2,0.01599,6e-05,0.99081]
[1778629379361,27.53,80518.44,150.2,0.01581,6e-05,0.98102]
[1778629381375,27.53,80512.13,150.2,0.01545,6e-05,0.96158]
[1778629386410,27.53,80506.82,150.2,0.01515,6e-05,0.94546]
[1778629391446,27.53,80511.17,150.2,0.01539,6e-05,0.95865]
[1778629397488,27.53,80512.93,150.2,0.01549,6e-05,0.96403]
[1778629402536,27.53,80511.8,150.2,0.01543,6e-05,0.96057]
[1778629407571,27.53,80509.17,150.2,0.01528,6e-05,0.95257]
[1778629412606,27.53,80509.6,150.2,0.01522,6e-05,0.94841]
[1778629419655,27.53,80508.91,150.2,0.01518,6e-05,0.94633]
[1778629424690,27.53,80508.92,150.2,0.01518,6e-05,0.94636]
[1778629429725,27.53,80507.91,150.2,0.01513,6e-05,0.94331]
[1778629434760,27.53,80507.42,150.2,0.0151,6e-05,0.94184]
[1778629439795,27.53,80507.22,150.2,0.01509,6e-05,0.94123]
[1778629445840,27.53,80507.07,150.2,0.01508,6e-05,0.94078]
[1778629451886,27.53,80507.41,150.2,0.0151,6e-05,0.94181]
[1778629457928,27.53,80507.07,150.2,0.01508,6e-05,0.94078]
[1778629462968,27.53,80509.5,150.2,0.01521,6e-05,0.94811]
[1778629470017,27.53,80509.54,150.2,0.01522,6e-05,0.94823]
[1778629475052,27.53,80509.33,150.2,0.01512,6e-05,0.94215]
[1778629477857,27.53,80498.66,150.2,0.01453,5e-05,0.91044]
[1778629478743,27.53,80489.3,150.2,0.01403,5e-05,0.88331]
[1778629484118,27.53,80489.7,150.2,0.01405,5e-05,0.88446]
[1778629490074,27.53,80489.45,150.2,0.01404,5e-05,0.88374]
[1778629492174,27.53,80496.81,150.2,0.01443,5e-05,0.90503]
[1778629497209,27.53,80495.97,150.2,0.01439,5e-05,0.90258]
[1778629502244,27.53,80499.58,150.2,0.01458,5e-05,0.91314]
[1778629504258,27.53,80491.02,150.2,0.01412,5e-05,0.88825]
[1778629508286,27.53,80485.2,150.2,0.01382,5e-05,0.87163]
[1778629513321,27.53,80487.63,150.2,0.01395,5e-05,0.87854]
[1778629518356,27.53,80487.84,150.2,0.01396,5e-05,0.87914]
[1778629523391,27.53,80488.92,150.2,0.01401,5e-05,0.88223]
[1778629528429,27.53,80496.43,150.2,0.01441,5e-05,0.90392]
[1778629530443,27.53,80508.36,150.2,0.01507,6e-05,0.93924]
[1778629535478,27.53,80510.8,150.2,0.01512,6e-05,0.94114]
[1778629540514,27.53,80514.8,150.2,0.01535,6e-05,0.95325]
[1778629545548,27.53,80516.54,150.2,0.01544,6e-05,0.95856]
[1778629550583,27.53,80511.57,150.2,0.01516,6e-05,0.94346]
[1778629555618,27.53,80509.53,150.2,0.01505,6e-05,0.93732]
[1778629560654,27.53,80508.84,150.2,0.01501,6e-05,0.93525]
[1778629565689,27.53,80508.4,150.2,0.01499,6e-05,0.93393]
[1778629570724,27.53,80503.56,150.2,0.01472,5e-05,0.91953]
[1778629575759,27.53,80502.8,150.2,0.01468,5e-05,0.91728]
[1778629577773,27.53,80497.09,150.2,0.01437,5e-05,0.90055]
[1778629582808,27.53,80492.88,150.2,0.01414,5e-05,0.88836]
[1778629584824,27.53,80481.0,150.2,0.01352,5e-05,0.85468]
[1778629589864,27.53,80480.73,150.2,0.01351,5e-05,0.85393]
[1778629594900,27.53,80489.42,150.2,0.01388,5e-05,0.87325]
[1778629600164,27.53,80487.12,150.2,0.01376,5e-05,0.86673]
[1778629602956,27.53,80479.63,150.2,0.01338,5e-05,0.84578]
[1778629605977,27.53,80473.89,150.2,0.01309,5e-05,0.82999]
[1778629611012,27.53,80470.97,150.2,0.01295,5e-05,0.82205]
[1778629616049,27.53,80469.26,150.2,0.01286,5e-05,0.81743]
[1778629619070,27.53,80459.54,150.2,0.01239,5e-05,0.79155]
[1778629624105,27.53,80453.56,150.2,0.01211,5e-05,0.77595]
[1778629629140,27.53,80453.09,150.2,0.01209,5e-05,0.77474]
[1778629634175,27.53,80448.01,150.2,0.01186,5e-05,0.7617]
[1778629640217,27.53,80449.92,150.2,0.01195,5e-05,0.76658]
[1778629643239,27.53,80443.88,150.2,0.01167,4e-05,0.75123]
[1778629648274,27.53,80441.01,150.2,0.01154,4e-05,0.74403]
[1778629653309,27.53,80446.62,150.2,0.01173,5e-05,0.75345]
[1778629655323,27.53,80457.16,150.2,0.01221,5e-05,0.78048]
[1778629657337,27.53,80464.44,150.2,0.01255,5e-05,0.7996]
[1778629662372,27.53,80463.57,150.2,0.01251,5e-05,0.7973]
[1778629665393,27.53,80454.64,150.2,0.01209,5e-05,0.77395]
[1778629670428,27.53,80451.97,150.2,0.01197,5e-05,0.76707]
[1778629675463,27.53,80446.0,150.2,0.0117,5e-05,0.75188]
[1778629680498,27.53,80439.98,150.2,0.01143,4e-05,0.73681]
[1778629681505,27.53,80434.17,150.2,0.01117,4e-05,0.72249]
[1778629686541,27.53,80440.77,150.2,0.01146,4e-05,0.73877]
[1778629691575,27.53,80439.81,150.2,0.01142,4e-05,0.73639]
[1778629696610,27.53,80438.14,150.2,0.01135,4e-05,0.73225]
[1778629702652,27.53,80438.33,150.2,0.01136,4e-05,0.73272]
[1778629704666,27.53,80430.38,150.2,0.01101,4e-05,0.71327]
[1778629709701,27.53,80425.38,150.2,0.0108,4e-05,0.70126]
[1778629714737,27.53,80425.35,150.2,0.01073,4e-05,0.69671]
[1778629719771,27.53,80426.13,150.2,0.01076,4e-05,0.69856]
[1778629724806,27.53,80426.09,150.2,0.01076,4e-05,0.69847]
[1778629729841,27.53,80426.67,150.2,0.01079,4e-05,0.69985]
[1778629734877,27.53,80429.11,150.2,0.01089,4e-05,0.70569]
[1778629739912,27.53,80434.29,150.2,0.01111,4e-05,0.71821]
[1778629744947,27.53,80435.57,150.2,0.01117,4e-05,0.72133]
[1778629748975,27.53,80452.97,150.2,0.01194,5e-05,0.76487]
[1778629754010,27.53,80459.22,150.2,0.01223,5e-05,0.78101]
[1778629759045,27.53,80465.04,150.2,0.01251,5e-05,0.79629]
[1778629764081,27.53,80464.63,150.2,0.01249,5e-05,0.7952]
[1778629769115,27.53,80464.87,150.2,0.0125,5e-05,0.79584]
[1778629774150,27.53,80466.79,150.2,0.01252,5e-05,0.79602]
[1778629779185,27.53,80466.92,150.2,0.01252,5e-05,0.79636]
[1778629784220,27.53,80467.05,150.2,0.01253,5e-05,0.7967]
[1778629789255,27.53,80468.27,150.2,0.01259,5e-05,0.79994]
[1778629794290,27.53,80468.16,150.2,0.01258,5e-05,0.79965]
[1778629799325,27.53,80468.45,150.2,0.0126,5e-05,0.80042]
[1778629804360,27.53,80475.3,150.2,0.01293,5e-05,0.81879]
[1778629809395,27.53,80478.6,150.2,0.01309,5e-05,0.82777]
[1778629814430,27.53,80478.74,150.2,0.0131,5e-05,0.82815]
[1778629820473,27.53,80480.49,150.2,0.01319,5e-05,0.83294]
[1778629825508,27.53,80482.21,150.2,0.01328,5e-05,0.83767]
[1778629830548,27.53,80481.72,150.2,0.01325,5e-05,0.83632]
[1778629835583,27.53,80480.16,150.2,0.0131,5e-05,0.82699]
[1778629839611,27.53,80473.48,150.2,0.01277,5e-05,0.80891]
[1778629844621,27.53,80470.45,150.2,0.01262,5e-05,0.80081]
[1778629846660,27.53,80459.94,150.2,0.01212,5e-05,0.77323]
[1778629851695,27.53,80460.48,150.2,0.01215,5e-05,0.77462]
[1778629856730,27.53,80460.47,150.2,0.01215,5e-05,0.7746]
[1778629862199,27.53,80461.16,150.2,0.01218,5e-05,0.77639]
[1778629867807,27.53,80470.61,150.2,0.01263,5e-05,0.80124]
[1778629872842,27.53,80471.06,150.2,0.01265,5e-05,0.80243]
[1778629877877,27.53,80470.31,150.2,0.01261,5e-05,0.80044]
[1778629882912,27.53,80464.95,150.2,0.01236,5e-05,0.78628]
[1778629892988,27.53,80464.99,150.2,0.01228,5e-05,0.78151]
[1778629899030,27.53,80466.18,150.2,0.01234,5e-05,0.78463]
[1778629903059,27.53,80459.45,150.2,0.01203,5e-05,0.76715]
[1778629908093,27.53,80458.26,150.2,0.01197,5e-05,0.76409]
[1778629913128,27.53,80459.92,150.2,0.01205,5e-05,0.76836]
[1778629918163,27.53,80460.91,150.2,0.01209,5e-05,0.77091]
[1778629923198,27.53,80459.92,150.2,0.01205,5e-05,0.76836]
[1778629928233,27.53,80460.69,150.2,0.01208,5e-05,0.77035]
[1778629936289,27.53,80460.04,150.2,0.01205,5e-05,0.76867]
[1778629939310,27.53,80452.06,150.2,0.01169,5e-05,0.74832]
[1778629944347,27.53,80447.48,150.2,0.01148,4e-05,0.73684]
[1778629949382,27.53,80448.23,150.2,0.01151,4e-05,0.73871]
[1778629953413,27.53,80458.02,150.2,0.01189,5e-05,0.7587]
[1778629959455,27.53,80457.75,150.2,0.01187,5e-05,0.75801]
[1778629964523,27.53,80459.13,150.2,0.01194,5e-05,0.76153]
[1778629970565,27.53,80460.44,150.2,0.012,5e-05,0.76489]
[1778629975600,27.53,80459.91,150.2,0.01197,5e-05,0.76353]
[1778629979628,27.53,80470.34,150.2,0.01246,5e-05,0.79067]
[1778629984663,27.53,80471.88,150.2,0.01254,5e-05,0.79475]
[1778629989699,27.53,80473.87,150.2,0.01263,5e-05,0.80003]
[1778629994733,27.53,80474.51,150.2,0.01267,5e-05,0.80174]
[1778629999768,27.53,80474.65,150.2,0.01267,5e-05,0.80211]
[1778630004803,27.53,80474.81,150.2,0.01268,5e-05,0.80254]
[1778630009838,27.53,80475.7,150.2,0.01272,5e-05,0.80492]
[1778630014873,27.53,80478.89,150.2,0.0128,5e-05,0.8085]
[1778630019908,27.53,80482.68,150.2,0.01299,5e-05,0.81874]
[1778630024943,27.53,80483.69,150.2,0.01304,5e-05,0.82148]
[1778630029978,27.53,80487.38,150.2,0.01323,5e-05,0.83158]
[1778630035013,27.53,80488.01,150.2,0.01326,5e-05,0.83331]
[1778630040048,27.53,80488.06,150.2,0.01326,5e-05,0.83345]
[1778630041055,27.53,80478.52,150.2,0.01279,5e-05,0.8075]
[1778630042062,27.53,80471.18,150.2,0.01243,5e-05,0.78798]
[1778630048104,27.53,80470.49,150.2,0.0124,5e-05,0.78617]
[1778630053139,27.53,80470.35,150.2,0.01239,5e-05,0.7858]
[1778630059181,27.53,80470.45,150.2,0.0124,5e-05,0.78606]
[1778630064216,27.53,80471.81,150.2,0.01246,5e-05,0.78964]
[1778630070258,27.53,80473.17,150.2,0.01253,5e-05,0.79324]
[1778630075293,27.53,80473.67,150.2,0.01247,5e-05,0.78963]
[1778630078314,27.53,80473.41,150.2,0.01246,5e-05,0.78895]
[1778630080328,27.53,80473.42,150.2,0.01246,5e-05,0.78897]
[1778630085363,27.53,80473.55,150.2,0.01247,5e-05,0.78932]
[1778630087074,27.53,80473.15,150.2,0.01245,5e-05,0.78826]
[1778630087166,27.53,80473.15,150.2,0.01245,5e-05,0.78826]
[1778630087377,27.53,80473.63,150.2,0.01247,5e-05,0.78953]
[1778630093419,27.53,80473.38,150.2,0.01246,5e-05,0.78887]
[1778630101475,27.53,80468.97,150.2,0.01225,5e-05,0.7773]
[1778630106510,27.53,80465.54,150.2,0.01209,5e-05,0.7684]
[1778630111545,27.53,80460.33,150.2,0.01185,5e-05,0.75504]
[1778630116580,27.53,80461.71,150.2,0.01191,5e-05,0.75856]
[1778630122622,27.53,80461.75,150.2,0.01191,5e-05,0.75866]
[1778630127657,27.53,80461.61,150.2,0.01191,5e-05,0.7583]
[1778630132692,27.53,80461.09,150.2,0.01181,5e-05,0.7522]
[1778630136722,27.53,80454.58,150.2,0.01152,4e-05,0.7358]
[1778630142764,27.53,80454.93,150.2,0.01153,4e-05,0.73667]
[1778630147800,27.53,80455.2,150.2,0.01154,4e-05,0.73734]
[1778630155856,27.53,80454.79,150.2,0.01153,4e-05,0.73632]
[1778630160891,27.53,80455.32,150.2,0.01155,4e-05,0.73765]
[1778630165926,27.53,80455.27,150.2,0.01155,4e-05,0.73752]
[1778630177003,27.53,80456.99,150.2,0.01162,5e-05,0.74183]
[1778630182038,27.53,80456.41,150.2,0.0116,5e-05,0.74038]
[1778630187073,27.53,80454.23,150.2,0.0115,4e-05,0.73492]
[1778630192108,27.53,80454.18,150.2,0.01143,4e-05,0.73011]
[1778630198150,27.53,80455.13,150.2,0.01147,4e-05,0.73247]
[1778630200164,27.53,80462.0,150.2,0.01178,5e-05,0.74974]
[1778630205199,27.53,80461.12,150.2,0.01174,5e-05,0.74751]
[1778630210234,27.53,80462.24,150.2,0.01179,5e-05,0.75034]
[1778630215269,27.53,80465.03,150.2,0.01192,5e-05,0.75745]
[1778630220304,27.53,80466.71,150.2,0.012,5e-05,0.76176]
[1778630225339,27.53,80467.7,150.2,0.01204,5e-05,0.76431]
[1778630230375,27.53,80470.73,150.2,0.01219,5e-05,0.77215]
[1778630236417,27.53,80471.13,150.2,0.0122,5e-05,0.77319]
[1778630241452,27.53,80472.02,150.2,0.01225,5e-05,0.7755]
[1778630250515,27.53,80474.96,150.2,0.01239,5e-05,0.7832]
[1778630252529,27.53,80482.98,150.2,0.0127,5e-05,0.7995]
[1778630257564,27.53,80483.76,150.2,0.01274,5e-05,0.80159]
[1778630264613,27.53,80484.75,150.2,0.01279,5e-05,0.80424]
[1778630269648,27.53,80485.75,150.2,0.01283,5e-05,0.80693]
[1778630274683,27.53,80487.18,150.2,0.01291,5e-05,0.81079]
[1778630276697,27.53,80492.67,150.2,0.01318,5e-05,0.82574]
[1778630281732,27.53,80493.18,150.2,0.01321,5e-05,0.82714]
[1778630286769,27.53,80494.84,150.2,0.01329,5e-05,0.8317]
[1778630293818,27.53,80497.16,150.2,0.01341,5e-05,0.83812]
[1778630298853,27.53,80498.08,150.2,0.01346,5e-05,0.84068]
[1778630303888,27.53,80497.96,150.2,0.01345,5e-05,0.84035]
[1778630309930,27.53,80499.07,150.2,0.01351,5e-05,0.84344]
[1778630314966,27.53,80502.19,150.2,0.01359,5e-05,0.84698]
[1778630320009,27.53,80502.71,150.2,0.01361,5e-05,0.84843]
[1778630325036,27.53,80498.28,150.2,0.01339,5e-05,0.83608]
[1778630326043,27.53,80492.1,150.2,0.01307,5e-05,0.81909]
[1778630336126,27.53,80490.17,150.2,0.01298,5e-05,0.81384]
[1778630341161,27.53,80490.77,150.2,0.01301,5e-05,0.81547]
[1778630346692,27.53,80490.71,150.2,0.013,5e-05,0.81531]
[1778630355259,27.53,80490.05,150.2,0.01297,5e-05,0.81351]
[1778630360295,27.53,80492.56,150.2,0.0131,5e-05,0.82034]
[1778630365329,27.53,80493.04,150.2,0.01312,5e-05,0.82166]
[1778630370364,27.53,80491.19,150.2,0.01303,5e-05,0.81661]
[1778630376406,27.53,80490.69,150.2,0.01292,5e-05,0.81019]
[1778630382448,27.53,80490.67,150.2,0.01292,5e-05,0.81014]
[1778630388920,27.53,80490.49,150.2,0.01292,5e-05,0.80965]
[1778630394532,27.53,80490.26,150.2,0.0129,5e-05,0.80903]
[1778630398211,27.53,80490.25,150.2,0.0129,5e-05,0.809]
[1778630400574,27.53,80489.67,150.2,0.01287,5e-05,0.80744]
[1778630403595,27.53,80489.76,150.2,0.01288,5e-05,0.80768]
[1778630408630,27.53,80493.93,150.2,0.01309,5e-05,0.819]
[1778630413665,27.53,80489.62,150.2,0.01287,5e-05,0.8073]
[1778630418700,27.53,80495.03,150.2,0.01314,5e-05,0.82201]
[1778630420653,27.53,80495.89,150.2,0.01319,5e-05,0.82436]
[1778630420990,27.53,80495.89,150.2,0.01319,5e-05,0.82436]
[1778630420714,27.53,80501.11,150.2,0.01345,5e-05,0.83878]
[1778630422728,27.53,80507.08,150.2,0.01376,5e-05,0.85552]
[1778630426758,27.53,80517.34,150.2,0.01431,5e-05,0.8849]
[1778630429779,27.53,80508.01,150.2,0.01381,5e-05,0.85815]
[1778630434814,27.53,80506.9,150.2,0.01367,5e-05,0.84978]
[1778630439849,27.53,80508.5,150.2,0.01376,5e-05,0.85429]
[1778630440856,27.53,80514.51,150.2,0.01407,5e-05,0.8714]
[1778630442396,27.53,80517.42,150.2,0.01423,5e-05,0.87978]
[1778630449972,27.53,80511.33,150.2,0.01391,5e-05,0.86231]
[1778630455961,27.53,80512.02,150.2,0.01394,5e-05,0.86428]
[1778630460997,27.53,80513.54,150.2,0.01402,5e-05,0.86862]
[1778630466032,27.53,80513.92,150.2,0.01404,5e-05,0.86971]
[1778630471067,27.53,80513.87,150.2,0.01404,5e-05,0.86956]
[1778630474088,27.53,80519.58,150.2,0.01435,5e-05,0.88604]
[1778630479123,27.53,80520.14,150.2,0.01438,5e-05,0.88767]
[1778630484830,27.53,80520.49,150.2,0.0144,5e-05,0.88869]
[1778630490207,27.53,80520.97,150.2,0.01442,5e-05,0.89009]
[1778630492221,27.53,80517.68,150.2,0.01416,5e-05,0.87519]
[1778630497258,27.53,80517.22,150.2,0.01414,5e-05,0.87387]
[1778630500277,27.53,80510.41,150.2,0.01378,5e-05,0.85444]
[1778630505615,27.53,80509.01,150.2,0.0137,5e-05,0.85049]
[1778630506319,27.53,80500.7,150.2,0.01327,5e-05,0.82734]
[1778630511354,27.53,80496.94,150.2,0.01308,5e-05,0.81703]
[1778630516389,27.53,80494.27,150.2,0.01295,5e-05,0.80977]
[1778630520931,27.53,80484.87,150.2,0.01249,5e-05,0.78462]
[1778630522071,27.53,80479.09,150.2,0.01221,5e-05,0.76947]
[1778630523081,27.53,80479.09,150.2,0.01221,5e-05,0.76947]
[1778630523103,27.53,80469.8,150.2,0.01177,5e-05,0.74561]
[1778630523449,27.53,80457.43,150.2,0.01122,4e-05,0.71477]
[1778630524456,27.53,80445.61,150.2,0.01071,4e-05,0.68626]
[1778630525837,27.53,80445.61,150.2,0.01071,4e-05,0.68626]
[1778630531505,27.53,80445.26,150.2,0.01069,4e-05,0.68543]
[1778630533519,27.53,80455.79,150.2,0.01115,4e-05,0.71076]
[1778630535534,27.53,80461.12,150.2,0.01138,4e-05,0.72386]
[1778630537548,27.53,80467.79,150.2,0.01168,5e-05,0.74053]
[1778630542583,27.53,80465.72,150.2,0.01159,5e-05,0.73532]
[1778630546611,27.53,80459.72,150.2,0.01132,4e-05,0.7204]
[1778630547618,27.53,80452.75,150.2,0.01101,4e-05,0.70337]
[1778630548625,27.53,80445.58,150.2,0.01071,4e-05,0.68619]
[1778630553660,27.53,80443.33,150.2,0.01054,4e-05,0.67637]
[1778630558238,27.53,80443.93,150.2,0.01057,4e-05,0.67778]
[1778630559737,27.53,80444.4,150.2,0.01059,4e-05,0.67889]
[1778630562723,27.53,80439.15,150.2,0.01037,4e-05,0.66662]
[1778630565744,27.53,80445.16,150.2,0.01062,4e-05,0.68068]
[1778630571787,27.53,80444.77,150.2,0.0106,4e-05,0.67976]
[1778630577001,27.53,80440.58,150.2,0.01043,4e-05,0.66994]
[1778630580016,27.53,80437.6,150.2,0.01031,4e-05,0.66303]
[1778630586894,27.53,80431.89,150.2,0.01007,4e-05,0.64996]
[1778630591929,27.53,80426.91,150.2,0.00988,4e-05,0.63872]
[1778630592937,27.53,80419.79,150.2,0.0096,4e-05,0.62294]
[1778630597971,27.53,80419.84,150.2,0.0096,4e-05,0.62305]
[1778630603006,27.53,80417.22,150.2,0.0095,4e-05,0.61732]
[1778630608045,27.53,80414.24,150.2,0.00939,4e-05,0.61086]
[1778630613081,27.54,80421.75,150.2,0.00961,4e-05,0.623]
[1778630618116,27.54,80420.18,150.2,0.00955,4e-05,0.61956]
[1778630621137,27.54,80414.1,150.2,0.00932,4e-05,0.60638]
[1778630623064,27.54,80413.97,150.2,0.00931,4e-05,0.6061]
[1778630627062,27.54,80408.21,150.2,0.0091,4e-05,0.59386]
[1778630632214,27.54,80413.61,150.2,0.0093,4e-05,0.60547]
[1778630636242,27.54,80405.99,150.2,0.00902,4e-05,0.58929]
[1778630636385,27.54,80405.99,150.2,0.00902,4e-05,0.58929]
[1778630636397,27.54,80405.99,150.2,0.00902,4e-05,0.58929]
[1778630639263,27.54,80415.16,150.2,0.00936,4e-05,0.60888]
[1778630644298,27.54,80417.39,150.2,0.00945,4e-05,0.6137]
[1778630649333,27.54,80420.56,150.2,0.00957,4e-05,0.62061]
[1778630654368,27.54,80418.43,150.2,0.00949,4e-05,0.61596]
[1778630659403,27.54,80419.99,150.2,0.00955,4e-05,0.61937]
[1778630664438,27.54,80418.24,150.2,0.00948,4e-05,0.61555]
[1778630669473,27.54,80423.08,150.2,0.00967,4e-05,0.62615]
[1778630675515,27.54,80422.86,150.2,0.00959,4e-05,0.6214]
[1778630680550,27.54,80425.05,150.2,0.00968,4e-05,0.62622]
[1778630683576,27.54,80433.42,150.2,0.01001,4e-05,0.64492]
[1778630688611,27.54,80437.21,150.2,0.01016,4e-05,0.65354]
[1778630693646,27.54,80443.52,150.2,0.01042,4e-05,0.66809]
[1778630698059,27.54,80447.29,150.2,0.01058,4e-05,0.67691]
[1778630698201,27.54,80447.29,150.2,0.01058,4e-05,0.67691]
[1778630703716,27.54,80454.12,150.2,0.01087,4e-05,0.69312]
[1778630708752,27.54,80454.33,150.2,0.01088,4e-05,0.69363]
[1778630713786,27.54,80457.71,150.2,0.01102,4e-05,0.70177]
[1778630717815,27.54,80467.88,150.2,0.01147,5e-05,0.72675]
[1778630721842,27.54,80478.13,150.2,0.01194,5e-05,0.75263]
[1778630722849,27.54,80489.56,150.2,0.01249,5e-05,0.78237]
[1778630728891,27.54,80485.63,150.2,0.0123,5e-05,0.77204]
[1778630732919,27.54,80482.23,150.2,0.01206,5e-05,0.75831]
[1778630733926,27.54,80475.63,150.2,0.01175,5e-05,0.74144]
[1778630738962,27.54,80469.7,150.2,0.01148,5e-05,0.72654]
[1778630743998,27.54,80471.24,150.2,0.01155,5e-05,0.73039]
[1778630749031,27.54,80472.4,150.2,0.01161,5e-05,0.73329]
[1778630752052,27.54,80466.84,150.2,0.01136,4e-05,0.71944]
[1778630757088,27.54,80465.02,150.2,0.01127,4e-05,0.71495]
[1778630763130,27.54,80461.36,150.2,0.01111,4e-05,0.706]
[1778630768165,27.54,80461.24,150.2,0.01111,4e-05,0.7057]
[1778630773200,27.54,80461.76,150.2,0.01113,4e-05,0.70697]
[1778630778235,27.54,80460.57,150.2,0.01108,4e-05,0.70408]
[1778630783271,27.54,80459.43,150.2,0.01103,4e-05,0.70131]
[1778630788306,27.54,80457.25,150.2,0.01093,4e-05,0.69605]
[1778630792334,27.54,80452.36,150.2,0.01065,4e-05,0.67981]
[1778630794348,27.54,80445.99,150.2,0.01039,4e-05,0.66489]
[1778630797369,27.54,80451.18,150.2,0.0106,4e-05,0.67702]
[1778630802404,27.54,80452.75,150.2,0.01067,4e-05,0.68073]
[1778630807441,27.54,80457.71,150.2,0.01088,4e-05,0.69255]
[1778630812477,27.54,80458.68,150.2,0.01093,4e-05,0.69488]
[1778630820532,27.54,80459.54,150.2,0.01096,4e-05,0.69695]
[1778630825567,27.54,80465.24,150.2,0.01121,4e-05,0.71081]
[1778630830602,27.54,80465.19,150.2,0.01121,4e-05,0.71068]
[1778630835637,27.54,80471.52,150.2,0.01149,5e-05,0.72633]
[1778630840672,27.54,80474.51,150.2,0.01163,5e-05,0.73381]
[1778630845768,27.54,80474.53,150.2,0.01163,5e-05,0.73387]
[1778630846714,27.54,80485.69,150.2,0.01215,5e-05,0.76236]
[1778630850742,27.54,80480.05,150.2,0.01189,5e-05,0.74785]
[1778630852756,27.54,80476.91,150.2,0.01167,5e-05,0.73506]
[1778630853111,27.54,80476.91,150.2,0.01167,5e-05,0.73506]
[1778630858798,27.54,80478.21,150.2,0.01173,5e-05,0.73834]
[1778630863833,27.54,80475.46,150.2,0.0116,5e-05,0.73142]
[1778630869875,27.54,80474.14,150.2,0.01154,5e-05,0.72811]
[1778630875767,27.54,80477.79,150.2,0.01171,5e-05,0.73728]
[1778630875784,27.54,80483.29,150.2,0.01196,5e-05,0.75128]
[1778630880952,27.54,80484.49,150.2,0.01202,5e-05,0.75436]
[1778630885990,27.54,80482.07,150.2,0.01191,5e-05,0.74816]
[1778630886996,27.54,80475.77,150.2,0.01161,5e-05,0.7322]
[1778630892032,27.54,80475.37,150.2,0.0116,5e-05,0.73119]
[1778630897067,27.54,80473.96,150.2,0.01153,5e-05,0.72766]
[1778630899512,27.54,80474.01,150.2,0.01153,5e-05,0.72779]
[1778630905123,27.54,80479.62,150.2,0.01179,5e-05,0.74192]
[1778630910158,27.54,80479.56,150.2,0.01179,5e-05,0.74176]
[1778630915193,27.54,80482.06,150.2,0.01183,5e-05,0.74328]
[1778630917207,27.54,80488.76,150.2,0.01215,5e-05,0.76048]
[1778630919481,27.54,80491.67,150.2,0.01228,5e-05,0.76806]
[1778630922242,27.54,80497.25,150.2,0.01256,5e-05,0.78274]
[1778630927277,27.54,80502.37,150.2,0.01281,5e-05,0.79641]
[1778630932312,27.54,80500.13,150.2,0.0127,5e-05,0.79041]
[1778630937347,27.54,80499.59,150.2,0.01267,5e-05,0.78897]
[1778630941375,27.54,80492.9,150.2,0.01234,5e-05,0.77127]
[1778630946411,27.54,80490.15,150.2,0.01221,5e-05,0.76409]
[1778630948424,27.54,80484.24,150.2,0.01193,5e-05,0.74884]
[1778630953459,27.54,80490.96,150.2,0.01225,5e-05,0.7662]
[1778630958494,27.54,80486.57,150.2,0.01204,5e-05,0.75483]
[1778630963529,27.54,80475.12,150.2,0.01151,5e-05,0.72579]
[1778630966834,27.54,80466.66,150.2,0.01113,4e-05,0.70492]
[1778630970203,27.54,80467.45,150.2,0.01117,4e-05,0.70685]
[1778630970217,27.54,80467.45,150.2,0.01117,4e-05,0.70685]
[1778630975613,27.54,80468.41,150.2,0.01114,4e-05,0.70451]
[1778630976758,27.54,80468.41,150.2,0.01114,4e-05,0.70451]
[1778630982114,27.54,80465.89,150.2,0.01103,4e-05,0.69839]
[1778630988001,27.54,80463.67,150.2,0.01093,4e-05,0.69303]
[1778630987699,27.54,80455.55,150.2,0.01058,4e-05,0.67371]
[1778630989602,27.54,80450.85,150.2,0.01039,4e-05,0.66273]
[1778630994749,27.54,80448.44,150.2,0.01029,4e-05,0.65715]
[1778630999784,27.54,80446.07,150.2,0.01019,4e-05,0.65171]
[1778631004819,27.54,80444.81,150.2,0.01014,4e-05,0.64883]
[1778631009855,27.54,80444.68,150.2,0.01013,4e-05,0.64853]
[1778631015897,27.54,80444.67,150.2,0.01013,4e-05,0.64851]
[1778631018847,27.54,80443.87,150.2,0.0101,4e-05,0.64668]
[1778631027981,27.54,80443.87,150.2,0.0101,4e-05,0.64668]
[1778631033016,27.54,80450.32,150.2,0.0103,4e-05,0.65702]
[1778631038051,27.54,80457.24,150.2,0.01059,4e-05,0.67314]
[1778631041006,27.54,80456.26,150.2,0.01054,4e-05,0.67084]
[1778631047114,27.54,80459.1,150.2,0.01066,4e-05,0.67753]
[1778631050135,27.54,80467.2,150.2,0.01101,4e-05,0.69691]
[1778631055170,27.54,80467.03,150.2,0.01101,4e-05,0.6965]
[1778631060205,27.54,80467.5,150.2,0.01103,4e-05,0.69764]
[1778631066247,27.54,80470.45,150.2,0.01116,4e-05,0.70481]
[1778631069268,27.54,80478.13,150.2,0.0115,5e-05,0.72376]
[1778631074303,27.54,80475.5,150.2,0.01138,5e-05,0.71723]
[1778631079338,27.54,80471.85,150.2,0.01122,4e-05,0.70823]
[1778631081352,27.54,80464.52,150.2,0.0109,4e-05,0.69045]
[1778631086387,27.54,80468.72,150.2,0.01108,4e-05,0.7006]
[1778631089408,27.54,80462.12,150.2,0.01079,4e-05,0.6847]
[1778631092429,27.54,80458.62,150.2,0.01057,4e-05,0.67184]
[1778631097465,27.54,80457.58,150.2,0.01053,4e-05,0.6694]
[1778631102501,27.54,80457.5,150.2,0.01053,4e-05,0.66922]
[1778631107535,27.54,80458.91,150.2,0.01059,4e-05,0.67253]
[1778631112570,27.54,80458.21,150.2,0.01056,4e-05,0.67088]
[1778631119619,27.54,80458.25,150.2,0.01056,4e-05,0.67098]
[1778631122640,27.54,80469.34,150.2,0.01104,4e-05,0.69743]
[1778631126668,27.54,80475.46,150.2,0.01131,4e-05,0.71239]
[1778631131703,27.54,80475.02,150.2,0.01129,4e-05,0.71131]
[1778631136739,27.54,80474.52,150.2,0.01127,4e-05,0.71008]
[1778631141774,27.54,80478.24,150.2,0.01143,5e-05,0.71927]
[1778631146809,27.54,80477.02,150.2,0.01138,5e-05,0.71624]
[1778631151844,27.54,80478.25,150.2,0.01136,5e-05,0.71454]
[1778631156879,27.54,80478.1,150.2,0.01135,5e-05,0.71417]
[1778631160907,27.54,80471.8,150.2,0.01107,4e-05,0.69873]
[1778631161914,27.54,80465.62,150.2,0.0108,4e-05,0.68385]
[1778631164935,27.54,80463.94,150.2,0.01073,4e-05,0.67985]
[1778631169971,27.54,80458.96,150.2,0.01052,4e-05,0.6681]
[1778631170978,27.54,80452.79,150.2,0.01026,4e-05,0.65377]
[1778631176013,27.54,80450.27,150.2,0.01016,4e-05,0.648]
[1778631182061,27.54,80449.41,150.2,0.01012,4e-05,0.64603]
[1778631187096,27.54,80449.03,150.2,0.01011,4e-05,0.64517]
[1778631192131,27.54,80448.94,150.2,0.0101,4e-05,0.64496]
[1778631197166,27.54,80448.72,150.2,0.0101,4e-05,0.64446]
[1778631202201,27.54,80448.63,150.2,0.01009,4e-05,0.64426]
[1778631208244,27.54,80444.14,150.2,0.00991,4e-05,0.63411]
[1778631209251,27.54,80439.01,150.2,0.00971,4e-05,0.62268]
[1778631212895,27.54,80438.58,150.2,0.00963,4e-05,0.61742]
[1778631214104,27.54,80438.21,150.2,0.00961,4e-05,0.6166]
[1778631214203,27.54,80422.08,150.2,0.009,4e-05,0.582]
[1778631214286,27.54,80416.24,150.2,0.00879,4e-05,0.56989]
[1778631217290,27.54,80417.82,150.2,0.00885,4e-05,0.57326]
[1778631218696,27.54,80417.59,150.2,0.00884,4e-05,0.57284]
[1778631219219,27.54,80417.59,150.2,0.00884,4e-05,0.57284]
[1778631219540,27.54,80416.84,150.2,0.00881,4e-05,0.57138]
[1778631225363,27.54,80417.13,150.2,0.00883,4e-05,0.57228]
[1778631228384,27.54,80422.32,150.2,0.00902,4e-05,0.58321]
[1778631233419,27.54,80427.5,150.2,0.00921,4e-05,0.5942]
[1778631238454,27.54,80429.48,150.2,0.00929,4e-05,0.59843]
[1778631243514,27.54,80433.72,150.2,0.00945,4e-05,0.60758]
[1778631245135,27.54,80433.72,150.2,0.00945,4e-05,0.60758]
[1778631250552,27.54,80438.22,150.2,0.00963,4e-05,0.6174]
[1778631255587,27.54,80437.79,150.2,0.00961,4e-05,0.61646]
[1778631260622,27.54,80438.7,150.2,0.00964,4e-05,0.61846]
[1778631265657,27.54,80438.24,150.2,0.00963,4e-05,0.61745]
[1778631270701,27.54,80437.76,150.2,0.00961,4e-05,0.61639]
[1778631275736,27.54,80437.41,150.2,0.00953,4e-05,0.61133]
[1778631281778,27.54,80436.66,150.2,0.0095,4e-05,0.6097]
[1778631286813,27.54,80437.56,150.2,0.00953,4e-05,0.61166]
[1778631291851,27.54,80438.83,150.2,0.00958,4e-05,0.61444]
[1778631294881,27.54,80450.06,150.2,0.01003,4e-05,0.63946]
[1778631300922,27.54,80445.56,150.2,0.00985,4e-05,0.62933]
[1778631301929,27.54,80438.54,150.2,0.00957,4e-05,0.61381]
[1778631304950,27.54,80444.24,150.2,0.0098,4e-05,0.62639]
[1778631306964,27.54,80449.8,150.2,0.01002,4e-05,0.63887]
[1778631309985,27.54,80455.73,150.2,0.01026,4e-05,0.6524]
[1778631314235,27.54,80454.82,150.2,0.01023,4e-05,0.65031]
[1778631315713,27.54,80453.52,150.2,0.01017,4e-05,0.64733]
[1778631321063,27.54,80453.39,150.2,0.01017,4e-05,0.64703]
[1778631326098,27.54,80452.3,150.2,0.01012,4e-05,0.64454]
[1778631331133,27.54,80453.03,150.2,0.01008,4e-05,0.64177]
[1778631336168,27.54,80458.98,150.2,0.01033,4e-05,0.6554]
[1778631341207,27.54,80463.03,150.2,0.0105,4e-05,0.66482]
[1778631346242,27.54,80467.28,150.2,0.01068,4e-05,0.67482]
[1778631351277,27.54,80473.31,150.2,0.01094,4e-05,0.68921]
[1778631356312,27.54,80476.12,150.2,0.01106,4e-05,0.69601]
[1778631356981,27.54,80476.12,150.2,0.01106,4e-05,0.69601]
[1778631359287,27.54,80476.04,150.2,0.01106,4e-05,0.69581]
[1778631366382,27.54,80476.57,150.2,0.01108,4e-05,0.6971]
[1778631370132,27.54,80477.6,150.2,0.01113,4e-05,0.69961]
[1778631372096,27.54,80480.15,150.2,0.01124,4e-05,0.70584]
[1778631378467,27.54,80479.91,150.2,0.01123,4e-05,0.70525]
[1778631383501,27.54,80480.35,150.2,0.01125,4e-05,0.70633]
[1778631390266,27.54,80482.25,150.2,0.01134,5e-05,0.71101]
[1778631395585,27.54,80482.01,150.2,0.01125,4e-05,0.70567]
[1778631403641,27.54,80484.11,150.2,0.01135,5e-05,0.71084]
[1778631405738,27.54,80484.19,150.2,0.01135,5e-05,0.71104]
[1778631405826,27.54,80484.19,150.2,0.01135,5e-05,0.71104]
[1778631406311,27.54,80484.19,150.2,0.01135,5e-05,0.71104]
[1778631406544,27.54,80487.3,150.2,0.01149,5e-05,0.71876]
[1778631407189,27.54,80501.67,150.2,0.01217,5e-05,0.7553]
[1778631408318,27.54,80515.49,150.2,0.01285,5e-05,0.79183]
[1778631409106,27.54,80515.49,150.2,0.01285,5e-05,0.79183]
[1778631410304,27.54,80516.35,150.2,0.01289,5e-05,0.79415]
[1778631414324,27.54,80516.22,150.2,0.01288,5e-05,0.7938]
[1778631415274,27.54,80517.51,150.2,0.01295,5e-05,0.79729]
[1778631420760,27.54,80517.14,150.2,0.01293,5e-05,0.79629]
[1778631424788,27.54,80522.6,150.2,0.01321,5e-05,0.81117]
[1778631428817,27.54,80515.27,150.2,0.01284,5e-05,0.79124]
[1778631433852,27.54,80519.08,150.2,0.01303,5e-05,0.80155]
[1778631438886,27.54,80522.71,150.2,0.01322,5e-05,0.81147]
[1778631442914,27.54,80528.98,150.2,0.01354,5e-05,0.82884]
[1778631443921,27.54,80539.57,150.2,0.01411,5e-05,0.85884]
[1778631448956,27.54,80536.94,150.2,0.01397,5e-05,0.85131]
[1778631451978,27.54,80532.92,150.2,0.01367,5e-05,0.83458]
[1778631457017,27.54,80536.29,150.2,0.01385,5e-05,0.84409]
[1778631461045,27.54,80541.96,150.2,0.01416,5e-05,0.8603]
[1778631462181,27.54,80541.96,150.2,0.01416,5e-05,0.8603]
[1778631468105,27.54,80544.42,150.2,0.01429,6e-05,0.8674]
[1778631472133,27.54,80550.86,150.2,0.01465,6e-05,0.88622]
[1778631475657,27.54,80554.17,150.2,0.01484,6e-05,0.89602]
[1778631481196,27.54,80548.2,150.2,0.0145,6e-05,0.87841]
[1778631486231,27.54,80547.82,150.2,0.01448,6e-05,0.8773]
[1778631491266,27.54,80551.89,150.2,0.01471,6e-05,0.88926]
[1778631496302,27.54,80554.18,150.2,0.01484,6e-05,0.89605]
[1778631501336,27.54,80554.66,150.2,0.01487,6e-05,0.89748]
[1778631506371,27.54,80555.6,150.2,0.01492,6e-05,0.90028]
[1778631509891,27.54,80560.54,150.2,0.0152,6e-05,0.91512]
[1778631509899,27.54,80560.54,150.2,0.0152,6e-05,0.91512]
[1778631516441,27.54,80561.98,150.2,0.0152,6e-05,0.91382]
[1778631519462,27.54,80555.23,150.2,0.01481,6e-05,0.8936]
[1778631520469,27.54,80550.11,150.2,0.01452,6e-05,0.8785]
[1778631525504,27.54,80548.55,150.2,0.01443,6e-05,0.87394]
[1778631530539,27.54,80553.18,150.2,0.01469,6e-05,0.88753]
[1778631531546,27.54,80560.36,150.2,0.0151,6e-05,0.90893]
[1778631532553,27.54,80565.38,150.2,0.0154,6e-05,0.92414]
[1778631533560,27.54,80570.75,150.2,0.01572,6e-05,0.94062]
[1778631538597,27.54,80578.5,150.2,0.01619,6e-05,0.96482]
[1778631539604,27.54,80584.84,150.2,0.01658,6e-05,0.98497]
[1778631541618,27.54,80590.67,150.2,0.01695,6e-05,1.00378]
[1778631543994,27.54,80597.42,150.2,0.01739,7e-05,1.02592]
[1778631544639,27.54,80608.84,150.2,0.01815,7e-05,1.06422]
[1778631545646,27.54,80616.73,150.2,0.01869,7e-05,1.09132]
[1778631547952,27.54,80609.24,150.2,0.01818,7e-05,1.06558]
[1778631550681,27.54,80602.18,150.2,0.0177,7e-05,1.04175]
[1778631555716,27.54,80600.87,150.2,0.01761,7e-05,1.03738]
[1778631560751,27.54,80600.3,150.2,0.01758,7e-05,1.03548]
[1778631565786,27.54,80591.62,150.2,0.01701,6e-05,1.00688]
[1778631570821,27.54,80588.59,150.2,0.01682,6e-05,0.99704]
[1778631574849,27.54,80584.46,150.2,0.01646,6e-05,0.97783]
[1778631577110,27.54,80580.07,150.2,0.01619,6e-05,0.96391]
[1778631577870,27.54,80571.78,150.2,0.01569,6e-05,0.93804]
[1778631579035,27.54,80571.78,150.2,0.01569,6e-05,0.93804]
[1778631584920,27.54,80569.92,150.2,0.01558,6e-05,0.93231]
[1778631589954,27.54,80570.71,150.2,0.01562,6e-05,0.93474]
[1778631595996,27.54,80573.28,150.2,0.01578,6e-05,0.94268]
[1778631598010,27.54,80579.47,150.2,0.01615,6e-05,0.96202]
[1778631599018,27.54,80589.58,150.2,0.01678,6e-05,0.99426]
[1778631602041,27.54,80594.59,150.2,0.01711,6e-05,1.01054]
[1778631605062,27.54,80604.67,150.2,0.01777,7e-05,1.04393]
[1778631607077,27.54,80599.61,150.2,0.01743,7e-05,1.02707]
[1778631612112,27.54,80599.62,150.2,0.01743,7e-05,1.0271]
[1778631615133,27.54,80593.5,150.2,0.01704,6e-05,1.00698]
[1778631620168,27.54,80588.78,150.2,0.01673,6e-05,0.99168]
[1778631625203,27.54,80586.86,150.2,0.01661,6e-05,0.9855]
[1778631631246,27.54,80586.58,150.2,0.0165,6e-05,0.97867]
[1778631636281,27.54,80586.15,150.2,0.01647,6e-05,0.97729]
[1778631637288,27.54,80576.51,150.2,0.01588,6e-05,0.94692]
[1778631638295,27.54,80571.29,150.2,0.01556,6e-05,0.93078]
[1778631643332,27.54,80572.88,150.2,0.01566,6e-05,0.93567]
[1778631648367,27.54,80572.41,150.2,0.01563,6e-05,0.93423]
[1778631653402,27.54,80576.16,150.2,0.01586,6e-05,0.94583]
[1778631658437,27.54,80576.45,150.2,0.01588,6e-05,0.94673]
[1778631660451,27.54,80581.71,150.2,0.0162,6e-05,0.96321]
[1778631665489,27.54,80585.08,150.2,0.01641,6e-05,0.97389]
[1778631670524,27.54,80585.41,150.2,0.01643,6e-05,0.97494]
[1778631675559,27.54,80585.01,150.2,0.0164,6e-05,0.97366]
[1778631680594,27.54,80583.72,150.2,0.01632,6e-05,0.96957]
[1778631685630,27.54,80582.69,150.2,0.01626,6e-05,0.96631]
[1778631690666,27.54,80575.09,150.2,0.01579,6e-05,0.94251]
[1778631695701,27.54,80574.33,150.2,0.01565,6e-05,0.93438]
[1778631700736,27.54,80573.88,150.2,0.01563,6e-05,0.93299]
[1778631705771,27.54,80574.8,150.2,0.01568,6e-05,0.93583]
[1778631709799,27.54,80572.38,150.2,0.01554,6e-05,0.92838]
[1778631710806,27.54,80572.3,150.2,0.01553,6e-05,0.92814]
[1778631715841,27.54,80573.06,150.2,0.01558,6e-05,0.93047]
[1778631720876,27.54,80571.98,150.2,0.01551,6e-05,0.92716]
[1778631725911,27.54,80572.24,150.2,0.01553,6e-05,0.92796]
[1778631730946,27.54,80572.17,150.2,0.01553,6e-05,0.92774]
[1778631735981,27.54,80571.84,150.2,0.01551,6e-05,0.92673]
[1778631739002,27.54,80578.25,150.2,0.01589,6e-05,0.94653]
[1778631744038,27.54,80580.06,150.2,0.016,6e-05,0.95217]
[1778631749074,27.54,80584.21,150.2,0.01626,6e-05,0.96523]
[1778631754109,27.54,80588.1,150.2,0.0164,6e-05,0.97166]
[1778631756124,27.54,80593.22,150.2,0.01673,6e-05,0.98805]
[1778631760152,27.54,80601.96,150.2,0.01729,7e-05,1.01653]
[1778631765187,27.54,80605.28,150.2,0.01751,7e-05,1.02751]
[1778631770222,27.54,80604.44,150.2,0.01745,7e-05,1.02472]
[1778631775478,27.54,80603.72,150.2,0.0174,7e-05,1.02234]
[1778631781300,27.54,80606.74,150.2,0.0176,7e-05,1.03237]
[1778631784321,27.54,80612.67,150.2,0.018,7e-05,1.05228]
[1778631789356,27.54,80616.01,150.2,0.01823,7e-05,1.06363]
[1778631791370,27.54,80621.58,150.2,0.01861,7e-05,1.08276]
[1778631793041,27.54,80623.14,150.2,0.01872,7e-05,1.08817]
[1778631798422,27.54,80625.15,150.2,0.01886,7e-05,1.09516]
[1778631803457,27.54,80626.11,150.2,0.01893,7e-05,1.09852]
[1778631804464,27.54,80631.22,150.2,0.01929,7e-05,1.1165]
[1778631807485,27.54,80638.64,150.2,0.01983,7e-05,1.14301]
[1778631809499,27.54,80647.16,150.2,0.02046,8e-05,1.17403]
[1778631814534,27.54,80651.46,150.2,0.02068,8e-05,1.18321]
[1778631819569,27.54,80650.23,150.2,0.02059,8e-05,1.17866]
[1778631824605,27.54,80647.68,150.2,0.02039,8e-05,1.16927]
[1778631829714,27.54,80645.66,150.2,0.02024,7e-05,1.16188]
[1778631834749,27.54,80646.75,150.2,0.02032,8e-05,1.16586]
[1778631840791,27.54,80651.71,150.2,0.0207,8e-05,1.18413]
[1778631844134,27.54,80655.72,150.2,0.02101,8e-05,1.19907]
[1778631844197,27.54,80655.72,150.2,0.02101,8e-05,1.19907]
[1778631844373,27.54,80655.72,150.2,0.02101,8e-05,1.19907]
[1778631844819,27.54,80677.62,150.2,0.02275,8e-05,1.28313]
[1778631846834,27.54,80672.53,150.2,0.02234,8e-05,1.26321]
[1778631847842,27.54,80664.75,150.2,0.02171,8e-05,1.23321]
[1778631848849,27.54,80659.38,150.2,0.02129,8e-05,1.21282]
[1778631849856,27.54,80652.14,150.2,0.02073,8e-05,1.18573]
[1778631854891,27.54,80650.46,150.2,0.0206,8e-05,1.17951]
[1778631859926,27.54,80659.09,150.2,0.02127,8e-05,1.21172]
[1778631864961,27.54,80660.2,150.2,0.02135,8e-05,1.21591]
[1778631867982,27.54,80670.54,150.2,0.02217,8e-05,1.25548]
[1778631868989,27.54,80677.13,150.2,0.02271,8e-05,1.2812]
[1778631871005,27.54,80691.66,150.2,0.02381,9e-05,1.33206]
[1778631872014,27.54,80703.06,150.2,0.02481,9e-05,1.37884]
[1778631874027,27.54,80697.68,150.2,0.02433,9e-05,1.35661]
[1778631876041,27.54,80691.83,150.2,0.02383,9e-05,1.33275]
[1778631881077,27.54,80688.21,150.2,0.02352,8e-05,1.31814]
[1778631884098,27.54,80680.92,150.2,0.02291,8e-05,1.28907]
[1778631890140,27.54,80678.06,150.2,0.02267,8e-05,1.2778]
[1778631893161,27.54,80685.49,150.2,0.02329,8e-05,1.30724]
[1778631899203,27.54,80685.56,150.2,0.02329,8e-05,1.30752]
[1778631901217,27.54,80691.9,150.2,0.02383,9e-05,1.33303]
[1778631903231,27.54,80697.24,150.2,0.0243,9e-05,1.35481]
[1778631907259,27.54,80703.1,150.2,0.02481,9e-05,1.37901]
[1778631912294,27.54,80708.89,150.2,0.02533,9e-05,1.40323]
[1778631917330,27.54,80703.67,150.2,0.02486,9e-05,1.38138]
[1778631922365,27.54,80706.72,150.2,0.02514,9e-05,1.39411]
[1778631924379,27.54,80712.47,150.2,0.02566,9e-05,1.41836]
[1778631929414,27.54,80714.97,150.2,0.02588,9e-05,1.429]
[1778631933032,27.54,80716.23,150.2,0.02587,9e-05,1.42683]
[1778631933040,27.54,80716.23,150.2,0.02587,9e-05,1.42683]
[1778631934449,27.54,80728.18,150.2,0.02699,0.0001,1.47848]
[1778631939880,27.54,80731.3,150.2,0.02729,0.0001,1.49218]
[1778631946422,27.54,80732.76,150.2,0.02743,0.0001,1.49863]
[1778631948050,27.54,80732.76,150.2,0.02743,0.0001,1.49863]
[1778631949121,27.54,80732.76,150.2,0.02743,0.0001,1.49863]
[1778631952102,27.54,80728.3,150.2,0.027,0.0001,1.479]
[1778631953268,27.54,80730.84,150.2,0.02725,0.0001,1.49016]
[1778631953584,27.54,80722.8,150.2,0.02648,9e-05,1.45506]
[1778631954591,27.54,80716.52,150.2,0.0259,9e-05,1.42807]
[1778631959626,27.54,80716.36,150.2,0.02588,9e-05,1.42739]
[1778631962647,27.54,80722.5,150.2,0.02645,9e-05,1.45376]
[1778631963655,27.54,80728.03,150.2,0.02698,0.0001,1.47782]
[1778631968705,27.54,80732.89,150.2,0.02744,0.0001,1.4992]
[1778631970719,27.54,80725.95,150.2,0.02678,9e-05,1.46874]
[1778631974747,27.54,80720.47,150.2,0.02626,9e-05,1.44501]
[1778631980789,27.54,80722.83,150.2,0.02649,9e-05,1.45519]
[1778631985824,27.54,80719.12,150.2,0.02614,9e-05,1.4392]
[1778631986831,27.54,80711.92,150.2,0.02548,9e-05,1.40854]
[1778631987838,27.54,80705.53,150.2,0.0249,9e-05,1.38173]
[1778631989852,27.54,80710.72,150.2,0.02537,9e-05,1.40347]
[1778631991866,27.54,80705.24,150.2,0.02475,9e-05,1.37313]
[1778631996901,27.54,80708.87,150.2,0.02507,9e-05,1.38825]
[1778631998915,27.54,80697.3,150.2,0.02405,9e-05,1.34047]
[1778632003951,27.54,80703.4,150.2,0.02459,9e-05,1.36551]
[1778632008985,27.54,80703.44,150.2,0.02459,9e-05,1.36567]
[1778632014024,27.54,80704.36,150.2,0.02467,9e-05,1.36948]
[1778632019059,27.54,80704.96,150.2,0.02473,9e-05,1.37196]
[1778632024094,27.54,80704.29,150.2,0.02467,9e-05,1.36919]
[1778632029130,27.54,80709.08,150.2,0.02509,9e-05,1.38913]
[1778632034165,27.54,80711.29,150.2,0.02529,9e-05,1.3984]
[1778632038193,27.54,80704.55,150.2,0.02469,9e-05,1.37027]
[1778632043228,27.54,80700.45,150.2,0.02433,9e-05,1.35335]
[1778632049270,27.54,80699.51,150.2,0.02425,9e-05,1.3495]
[1778632054305,27.54,80699.67,150.2,0.02413,9e-05,1.34285]
[1778632059340,27.54,80698.67,150.2,0.02405,9e-05,1.33876]
[1778632064375,27.54,80705.09,150.2,0.02461,9e-05,1.36512]
[1778632066389,27.54,80710.54,150.2,0.0251,9e-05,1.3878]
[1778632071424,27.54,80706.19,150.2,0.02471,9e-05,1.36968]
[1778632073438,27.54,80701.09,150.2,0.02426,9e-05,1.34866]
[1778632078473,27.54,80698.12,150.2,0.024,9e-05,1.33652]
[1778632083509,27.54,80698.15,150.2,0.024,9e-05,1.33665]
[1778632088544,27.54,80697.79,150.2,0.02397,9e-05,1.33518]
[1778632093579,27.54,80696.78,150.2,0.02388,9e-05,1.33108]
[1778632099621,27.54,80695.73,150.2,0.02379,9e-05,1.32682]
[1778632104656,27.54,80695.95,150.2,0.02381,9e-05,1.32771]
[1778632109691,27.54,80696.14,150.2,0.02383,9e-05,1.32848]
[1778632111705,27.54,80691.73,150.2,0.02333,8e-05,1.3035]
[1778632112712,27.54,80686.52,150.2,0.02289,8e-05,1.28279]
[1778632113719,27.54,80681.38,150.2,0.02247,8e-05,1.2626]
[1778632115733,27.54,80676.14,150.2,0.02204,8e-05,1.24226]
[1778632120768,27.54,80671.54,150.2,0.02167,8e-05,1.22461]
[1778632124796,27.54,80664.48,150.2,0.02112,8e-05,1.19789]
[1778632125803,27.54,80658.99,150.2,0.02069,8e-05,1.17741]
[1778632129568,27.54,80656.26,150.2,0.02048,8e-05,1.16733]
[1778632134869,27.54,80657.11,150.2,0.02055,8e-05,1.17046]
[1778632137890,27.54,80663.33,150.2,0.02103,8e-05,1.19358]
[1778632140911,27.54,80657.13,150.2,0.02055,8e-05,1.17054]
[1778632145946,27.54,80655.28,150.2,0.02041,8e-05,1.16373]
[1778632149974,27.54,80649.16,150.2,0.01995,7e-05,1.14142]
[1778632155009,27.54,80645.53,150.2,0.01968,7e-05,1.12834]
[1778632160046,27.54,80644.1,150.2,0.01958,7e-05,1.12322]
[1778632165080,27.54,80636.37,150.2,0.01902,7e-05,1.09585]
[1778632170115,27.54,80635.19,150.2,0.01894,7e-05,1.09172]
[1778632172130,27.54,80629.01,150.2,0.0184,7e-05,1.0639]
[1778632177165,27.54,80629.33,150.2,0.01842,7e-05,1.065]
[1778632184214,27.54,80630.64,150.2,0.01851,7e-05,1.06951]
[1778632189249,27.54,80630.94,150.2,0.01853,7e-05,1.07054]
[1778632192270,27.54,80638.2,150.2,0.01904,7e-05,1.0958]
[1778632197316,27.54,80638.63,150.2,0.01907,7e-05,1.09731]
[1778632202351,27.54,80640.48,150.2,0.01921,7e-05,1.10383]
[1778632209400,27.54,80640.97,150.2,0.01924,7e-05,1.10556]
[1778632211415,27.54,80647.37,150.2,0.01971,7e-05,1.12836]
[1778632216450,27.54,80650.9,150.2,0.01997,7e-05,1.14108]
[1778632221485,27.54,80649.63,150.2,0.01987,7e-05,1.13649]
[1778632227529,27.54,80653.48,150.2,0.02016,7e-05,1.15045]
[1778632228537,27.54,80658.52,150.2,0.02054,8e-05,1.16893]
[1778632233571,27.54,80658.41,150.2,0.02042,8e-05,1.16179]
[1778632238606,27.54,80658.42,150.2,0.02042,8e-05,1.16183]
[1778632243641,27.54,80659.08,150.2,0.02047,8e-05,1.16425]
[1778632248676,27.54,80659.16,150.2,0.02048,8e-05,1.16455]
[1778632252053,27.54,80664.63,150.2,0.0209,8e-05,1.18481]
[1778632256732,27.54,80671.65,150.2,0.02145,8e-05,1.21121]
[1778632261768,27.54,80678.13,150.2,0.02196,8e-05,1.23596]
[1778632263781,27.54,80684.48,150.2,0.02248,8e-05,1.26059]
[1778632266802,27.54,80689.76,150.2,0.02292,8e-05,1.28134]
[1778632271837,27.54,80691.03,150.2,0.02303,8e-05,1.28637]
[1778632273857,27.54,80677.85,150.2,0.02194,8e-05,1.23488]
[1778632278892,27.54,80681.53,150.2,0.02224,8e-05,1.2491]
[1778632283927,27.54,80682.32,150.2,0.02231,8e-05,1.25217]
[1778632288962,27.54,80680.73,150.2,0.02218,8e-05,1.246]
[1778632293998,27.54,80679.27,150.2,0.02194,8e-05,1.23336]
[1778632299036,27.54,80680.03,150.2,0.022,8e-05,1.23629]
[1778632304071,27.54,80680.43,150.2,0.02203,8e-05,1.23783]
[1778632309106,27.54,80677.78,150.2,0.02182,8e-05,1.22764]
[1778632312127,27.54,80667.39,150.2,0.021,8e-05,1.1883]
[1778632317164,27.54,80665.2,150.2,0.02083,8e-05,1.18013]
[1778632322199,27.54,80666.17,150.2,0.0209,8e-05,1.18374]
[1778632328241,27.54,80664.73,150.2,0.02079,8e-05,1.17838]
[1778632333276,27.54,80664.4,150.2,0.02077,8e-05,1.17716]
[1778632338311,27.54,80659.94,150.2,0.02042,8e-05,1.16068]
[1778632343346,27.54,80658.83,150.2,0.02034,8e-05,1.15661]
[1778632350395,27.54,80657.25,150.2,0.02022,8e-05,1.15083]
[1778632355430,27.54,80657.91,150.2,0.02016,8e-05,1.14654]
[1778632360465,27.54,80657.18,150.2,0.0201,8e-05,1.14388]
[1778632365500,27.54,80656.95,150.2,0.02009,8e-05,1.14305]
[1778632370535,27.54,80656.25,150.2,0.02003,7e-05,1.1405]
[1778632373556,27.54,80651.22,150.2,0.01966,7e-05,1.12236]
[1778632376577,27.54,80657.55,150.2,0.02013,8e-05,1.14523]
[1778632381612,27.54,80657.97,150.2,0.02016,8e-05,1.14676]
[1778632383626,27.54,80652.44,150.2,0.01975,7e-05,1.12674]
[1778632384633,27.54,80641.26,150.2,0.01894,7e-05,1.0871]
[1778632389668,27.54,80639.26,150.2,0.0188,7e-05,1.08012]
[1778632394705,27.54,80638.67,150.2,0.01875,7e-05,1.07806]
[1778632399738,27.54,80635.81,150.2,0.01855,7e-05,1.06816]
[1778632401752,27.54,80641.37,150.2,0.01895,7e-05,1.08748]
[1778632402759,27.54,80646.67,150.2,0.01933,7e-05,1.10615]
[1778632405780,27.54,80655.76,150.2,0.02,7e-05,1.13873]
[1778632410816,27.54,80661.11,150.2,0.0204,8e-05,1.15824]
[1778632415852,27.54,80660.15,150.2,0.02021,8e-05,1.148]
[1778632416859,27.54,80649.1,150.2,0.0194,7e-05,1.10821]
[1778632421894,27.54,80649.59,150.2,0.01943,7e-05,1.10995]
[1778632427936,27.54,80651.93,150.2,0.0196,7e-05,1.1183]
[1778632432971,27.54,80646.05,150.2,0.01917,7e-05,1.09742]
[1778632433978,27.54,80641.03,150.2,0.01881,7e-05,1.07982]
[1778632439013,27.54,80638.0,150.2,0.0186,7e-05,1.06931]
[1778632445056,27.54,80636.02,150.2,0.01846,7e-05,1.06248]
[1778632450091,27.54,80634.68,150.2,0.01837,7e-05,1.05788]
[1778632455127,27.54,80632.98,150.2,0.01825,7e-05,1.05206]
[1778632460162,27.54,80632.81,150.2,0.01824,7e-05,1.05148]
[1778632463183,27.54,80625.39,150.2,0.01773,7e-05,1.0264]
[1778632465524,27.54,80624.47,150.2,0.01767,7e-05,1.02332]
[1778632475267,27.54,80623.57,150.2,0.01751,7e-05,1.01408]
[1778632480302,27.54,80628.06,150.2,0.01781,7e-05,1.02908]
[1778632485339,27.54,80630.63,150.2,0.01798,7e-05,1.03774]
[1778632492388,27.54,80630.74,150.2,0.01799,7e-05,1.03811]
[1778632497423,27.54,80630.67,150.2,0.01799,7e-05,1.03788]
[1778632502458,27.54,80629.62,150.2,0.01791,7e-05,1.03433]
[1778632503465,27.54,80635.01,150.2,0.01828,7e-05,1.05263]
[1778632508500,27.54,80637.34,150.2,0.01845,7e-05,1.06062]
[1778632513535,27.54,80639.93,150.2,0.01863,7e-05,1.06955]
[1778632522598,27.54,80639.49,150.2,0.0186,7e-05,1.06803]
[1778632527633,27.54,80639.92,150.2,0.01863,7e-05,1.06952]
[1778632531069,27.54,80640.22,150.2,0.01865,7e-05,1.07056]
[1778632531651,27.54,80641.74,150.2,0.01865,7e-05,1.06938]
[1778632531662,27.54,80653.32,150.2,0.01948,7e-05,1.11006]
[1778632532668,27.54,80659.71,150.2,0.01996,7e-05,1.13301]
[1778632537703,27.54,80662.82,150.2,0.02019,8e-05,1.14431]
[1778632541732,27.54,80657.52,150.2,0.01979,7e-05,1.1251]
[1778632547395,27.54,80657.53,150.2,0.01979,7e-05,1.12514]
[1778632552810,27.54,80657.83,150.2,0.01982,7e-05,1.12622]
[1778632557845,27.54,80656.97,150.2,0.01975,7e-05,1.12312]
[1778632562880,27.54,80657.0,150.2,0.01975,7e-05,1.12323]
[1778632565901,27.54,80666.59,150.2,0.02048,8e-05,1.15812]
[1778632570936,27.54,80667.47,150.2,0.02054,8e-05,1.16136]
[1778632575971,27.54,80668.16,150.2,0.0206,8e-05,1.16391]
[1778632581006,27.54,80667.85,150.2,0.02057,8e-05,1.16276]
[1778632585034,27.54,80675.46,150.2,0.02117,8e-05,1.19111]
[1778632590069,27.54,80675.09,150.2,0.02114,8e-05,1.18972]
[1778632595104,27.54,80674.76,150.2,0.02099,8e-05,1.1816]
[1778632598125,27.54,80667.83,150.2,0.02046,8e-05,1.1559]
[1778632604167,27.54,80664.78,150.2,0.02023,8e-05,1.14473]
[1778632606181,27.54,80659.28,150.2,0.01981,7e-05,1.12478]
[1778632611216,27.54,80660.06,150.2,0.01987,7e-05,1.12759]
[1778632616251,27.54,80659.44,150.2,0.01982,7e-05,1.12536]
[1778632621286,27.54,80657.77,150.2,0.0197,7e-05,1.11935]
[1778632626326,27.54,80658.97,150.2,0.01979,7e-05,1.12366]
[1778632629347,27.54,80664.32,150.2,0.02019,8e-05,1.14305]
[1778632631361,27.54,80672.33,150.2,0.0208,8e-05,1.17254]
[1778632636398,27.54,80672.27,150.2,0.0208,8e-05,1.17232]
[1778632641433,27.54,80676.44,150.2,0.02113,8e-05,1.1879]
[1778632646468,27.54,80679.1,150.2,0.02134,8e-05,1.19792]
[1778632647475,27.54,80690.2,150.2,0.02223,8e-05,1.24042]
[1778632648482,27.54,80697.43,150.2,0.02283,8e-05,1.2687]
[1778632653518,27.54,80698.96,150.2,0.02284,8e-05,1.26756]
[1778632658565,27.54,80695.23,150.2,0.02253,8e-05,1.2529]
[1778632663600,27.54,80695.76,150.2,0.02257,8e-05,1.25498]
[1778632668636,27.54,80697.44,150.2,0.02271,8e-05,1.26157]
[1778632673671,27.54,80700.2,150.2,0.02294,8e-05,1.27246]
[1778632678706,27.54,80696.03,150.2,0.02259,8e-05,1.25603]
[1778632683741,27.54,80701.11,150.2,0.02302,8e-05,1.27606]
[1778632688776,27.54,80700.16,150.2,0.02294,8e-05,1.2723]
[1778632693811,27.54,80699.55,150.2,0.02289,8e-05,1.26989]
[1778632698846,27.54,80697.49,150.2,0.02271,8e-05,1.26177]
[1778632703881,27.54,80695.42,150.2,0.02254,8e-05,1.25365]
[1778632708916,27.54,80696.57,150.2,0.02264,8e-05,1.25815]
[1778632713951,27.54,80697.7,150.2,0.02261,8e-05,1.25543]
[1778632718986,27.54,80699.05,150.2,0.02272,8e-05,1.26073]
[1778632724021,27.54,80699.35,150.2,0.02275,8e-05,1.26191]
[1778632729056,27.54,80698.9,150.2,0.02271,8e-05,1.26014]
[1778632734091,27.54,80701.59,150.2,0.02294,8e-05,1.27075]
[1778632739126,27.54,80701.87,150.2,0.02296,8e-05,1.27186]
[1778632744161,27.54,80701.32,150.2,0.02291,8e-05,1.26968]
[1778632749196,27.54,80702.54,150.2,0.02302,8e-05,1.27451]
[1778632754231,27.54,80702.01,150.2,0.02297,8e-05,1.27241]
[1778632759336,27.54,80702.8,150.2,0.02304,8e-05,1.27555]
[1778632764371,27.54,80702.54,150.2,0.02302,8e-05,1.27451]
[1778632769406,27.54,80699.81,150.2,0.02279,8e-05,1.26372]
[1778632774441,27.54,80694.05,150.2,0.02218,8e-05,1.23408]
[1778632776455,27.54,80689.09,150.2,0.02178,8e-05,1.21498]
[1778632781490,27.54,80688.76,150.2,0.02175,8e-05,1.21372]
[1778632784498,27.54,80688.45,150.2,0.02173,8e-05,1.21253]
[1778632784649,27.54,80688.45,150.2,0.02173,8e-05,1.21253]
[1778632784676,27.54,80699.03,150.2,0.0226,8e-05,1.25349]
[1778632784945,27.54,80699.03,150.2,0.0226,8e-05,1.25349]
[1778632785112,27.54,80699.03,150.2,0.0226,8e-05,1.25349]
[1778632785327,27.54,80699.03,150.2,0.0226,8e-05,1.25349]
[1778632785523,27.54,80711.25,150.2,0.02364,9e-05,1.30207]
[1778632786530,27.54,80717.82,150.2,0.02421,9e-05,1.32876]
[1778632788144,27.54,80717.45,150.2,0.02418,9e-05,1.32725]
[1778632789068,27.54,80717.3,150.2,0.02417,9e-05,1.32663]
[1778632793000,27.54,80719.38,150.2,0.02435,9e-05,1.33516]
[1778632794060,27.54,80719.43,150.2,0.02435,9e-05,1.33536]
[1778632799621,27.54,80721.35,150.2,0.02453,9e-05,1.34327]
[1778632804656,27.54,80721.47,150.2,0.02454,9e-05,1.34376]
[1778632809691,27.54,80724.49,150.2,0.02481,9e-05,1.35627]
[1778632814727,27.54,80725.69,150.2,0.02492,9e-05,1.36127]
[1778632819762,27.54,80727.56,150.2,0.02509,9e-05,1.36908]
[1778632824797,27.54,80727.15,150.2,0.02505,9e-05,1.36736]
[1778632829833,27.54,80724.0,150.2,0.02476,9e-05,1.35424]
[1778632834870,27.54,80727.48,150.2,0.02495,9e-05,1.3612]
[1778632835876,27.54,80736.95,150.2,0.02582,9e-05,1.40112]
[1778632839904,27.54,80730.79,150.2,0.02525,9e-05,1.37506]
[1778632844939,27.54,80731.64,150.2,0.02533,9e-05,1.37863]
[1778632845618,27.54,80731.64,150.2,0.02533,9e-05,1.37863]
[1778632850981,27.54,80727.29,150.2,0.02493,9e-05,1.36041]
[1778632856016,27.54,80726.91,150.2,0.0249,9e-05,1.35882]
[1778632858030,27.54,80733.09,150.2,0.02546,9e-05,1.38474]
[1778632860044,27.54,80740.47,150.2,0.02615,9e-05,1.41617]
[1778632865079,27.54,80742.32,150.2,0.02633,9e-05,1.42413]
[1778632870114,27.54,80744.75,150.2,0.02656,0.0001,1.43464]
[1778632875150,27.54,80745.36,150.2,0.02662,0.0001,1.43728]
[1778632880185,27.54,80751.91,150.2,0.02725,0.0001,1.46592]
[1778632883206,27.54,80756.93,150.2,0.02774,0.0001,1.48814]
[1778632888241,27.54,80758.54,150.2,0.0279,0.0001,1.49532]
[1778632893276,27.54,80758.48,150.2,0.02776,0.0001,1.4871]
[1778632899318,27.54,80755.92,150.2,0.02751,0.0001,1.47574]
[1778632904353,27.54,80756.41,150.2,0.02755,0.0001,1.47791]
[1778632908381,27.54,80751.46,150.2,0.02707,0.0001,1.45608]
[1778632909388,27.54,80744.67,150.2,0.02641,0.0001,1.42653]
[1778632914423,27.54,80742.88,150.2,0.02624,9e-05,1.41881]
[1778632917109,27.54,80738.38,150.2,0.02582,9e-05,1.39954]
[1778632918451,27.54,80739.4,150.2,0.02592,9e-05,1.40389]
[1778632921575,27.54,80737.67,150.2,0.02575,9e-05,1.39652]
[1778632928811,27.54,80735.25,150.2,0.02553,9e-05,1.38625]
[1778632932957,27.54,80727.36,150.2,0.02481,9e-05,1.35317]
[1778632937082,27.54,80725.0,150.2,0.02459,9e-05,1.34339]
[1778632942621,27.54,80724.05,150.2,0.02451,9e-05,1.33947]
[1778632947655,27.54,80727.44,150.2,0.02481,9e-05,1.3535]
[1778632948662,27.54,80733.9,150.2,0.0254,9e-05,1.38055]
[1778632953697,27.54,80734.0,150.2,0.02528,9e-05,1.37337]
[1778632958737,27.54,80734.41,150.2,0.02532,9e-05,1.37509]
[1778632963772,27.54,80736.91,150.2,0.02555,9e-05,1.38564]
[1778632967800,27.54,80744.45,150.2,0.02626,9e-05,1.41783]
[1778632969814,27.54,80738.1,150.2,0.02566,9e-05,1.39068]
[1778632974849,27.54,80738.56,150.2,0.0257,9e-05,1.39264]
[1778632979884,27.54,80740.17,150.2,0.02585,9e-05,1.39949]
[1778632986933,27.54,80739.99,150.2,0.02584,9e-05,1.39872]
[1778632991968,27.54,80743.41,150.2,0.02616,9e-05,1.41335]
[1778632995996,27.54,80748.44,150.2,0.02664,0.0001,1.43508]
[1778632998010,27.54,80743.31,150.2,0.02615,9e-05,1.41292]
[1778633003046,27.54,80742.16,150.2,0.02604,9e-05,1.40799]
[1778633009088,27.54,80742.34,150.2,0.02606,9e-05,1.40876]
[1778633013116,27.54,80738.56,150.2,0.02557,9e-05,1.38498]
[1778633018151,27.54,80739.62,150.2,0.02567,9e-05,1.38947]
[1778633021172,27.54,80733.65,150.2,0.02512,9e-05,1.3643]
[1778633026209,27.54,80731.04,150.2,0.02488,9e-05,1.3534]
[1778633031244,27.54,80729.72,150.2,0.02476,9e-05,1.34792]
[1778633036279,27.54,80729.36,150.2,0.02473,9e-05,1.34642]
[1778633041316,27.54,80727.1,150.2,0.02452,9e-05,1.33707]
[1778633046351,27.54,80727.14,150.2,0.02453,9e-05,1.33724]
[1778633052393,27.54,80723.73,150.2,0.02422,9e-05,1.32322]
[1778633057428,27.54,80727.58,150.2,0.02457,9e-05,1.33906]
[1778633064477,27.54,80729.34,150.2,0.02472,9e-05,1.34634]
[1778633069512,27.54,80724.76,150.2,0.02431,9e-05,1.32745]
[1778633074548,27.54,80725.85,150.2,0.02428,9e-05,1.32445]
[1778633079582,27.54,80726.21,150.2,0.02431,9e-05,1.32593]
[1778633084617,27.54,80726.07,150.2,0.0243,9e-05,1.32535]
[1778633090661,27.54,80728.91,150.2,0.02455,9e-05,1.33704]
[1778633095694,27.54,80731.08,150.2,0.02475,9e-05,1.34602]
[1778633100729,27.54,80732.85,150.2,0.02491,9e-05,1.35338]
[1778633105764,27.54,80735.76,150.2,0.02518,9e-05,1.36555]
[1778633110799,27.54,80735.94,150.2,0.02519,9e-05,1.3663]
[1778633115834,27.54,80735.77,150.2,0.02518,9e-05,1.36559]
[1778633117848,27.54,80730.38,150.2,0.02469,9e-05,1.34312]
[1778633118855,27.54,80724.29,150.2,0.02414,9e-05,1.31806]
[1778633122883,27.54,80717.3,150.2,0.02353,9e-05,1.28973]
[1778633127918,27.54,80713.33,150.2,0.02319,9e-05,1.27385]
[1778633130941,27.54,80705.08,150.2,0.02249,8e-05,1.2413]
[1778633131948,27.54,80701.82,150.2,0.02209,8e-05,1.22148]
[1778633134969,27.54,80696.0,150.2,0.02162,8e-05,1.19915]
[1778633136983,27.54,80686.49,150.2,0.02086,8e-05,1.16332]
[1778633141012,27.54,80679.0,150.2,0.02028,8e-05,1.13568]
[1778633142063,27.54,80679.0,150.2,0.02028,8e-05,1.13568]
[1778633142242,27.54,80679.0,150.2,0.02028,8e-05,1.13568]
[1778633151089,27.54,80676.11,150.2,0.02006,8e-05,1.12515]
[1778633156124,27.54,80678.9,150.2,0.02027,8e-05,1.13532]
[1778633161159,27.54,80677.71,150.2,0.02018,8e-05,1.13097]
[1778633166194,27.54,80681.78,150.2,0.02049,8e-05,1.14588]
[1778633171229,27.54,80687.38,150.2,0.02093,8e-05,1.16664]
[1778633176264,27.54,80689.64,150.2,0.02111,8e-05,1.1751]
[1778633180292,27.54,80694.51,150.2,0.0215,8e-05,1.19348]
[1778633185328,27.54,80694.11,150.2,0.02146,8e-05,1.19196]
[1778633190363,27.54,80697.92,150.2,0.02177,8e-05,1.20648]
[1778633193384,27.54,80693.43,150.2,0.02129,8e-05,1.18238]
[1778633198419,27.54,80692.15,150.2,0.02119,8e-05,1.17755]
[1778633203454,27.54,80690.58,150.2,0.02106,8e-05,1.17166]
[1778633208489,27.54,80691.07,150.2,0.0211,8e-05,1.1735]
[1778633213524,27.54,80685.26,150.2,0.02064,8e-05,1.15185]
[1778633218561,27.54,80685.31,150.2,0.02065,8e-05,1.15204]
[1778633223597,27.54,80685.63,150.2,0.02067,8e-05,1.15322]
[1778633235681,27.54,80685.36,150.2,0.02065,8e-05,1.15222]
[1778633244744,27.54,80685.45,150.2,0.02066,8e-05,1.15256]
[1778633252800,27.54,80683.28,150.2,0.02037,8e-05,1.13769]
[1778633262870,27.54,80683.75,150.2,0.02041,8e-05,1.13941]
[1778633267906,27.54,80680.25,150.2,0.02014,8e-05,1.12662]
[1778633272941,27.54,80678.06,150.2,0.01997,8e-05,1.11866]
[1778633277976,27.54,80680.16,150.2,0.02013,8e-05,1.12629]
[1778633279264,27.54,80680.16,150.2,0.02013,8e-05,1.12629]
[1778633280504,27.54,80684.94,150.2,0.0205,8e-05,1.14379]
[1778633282004,27.54,80693.99,150.2,0.02121,8e-05,1.17749]
[1778633287039,27.54,80695.68,150.2,0.02135,8e-05,1.18386]
[1778633289053,27.54,80701.51,150.2,0.02182,8e-05,1.20606]
[1778633294088,27.54,80701.81,150.2,0.02185,8e-05,1.20721]
[1778633299123,27.54,80700.18,150.2,0.02171,8e-05,1.20097]
[1778633302144,27.54,80700.11,150.2,0.02171,8e-05,1.2007]
[1778633304158,27.54,80700.2,150.2,0.02172,8e-05,1.20104]
[1778633311207,27.54,80695.87,150.2,0.02124,8e-05,1.17756]
[1778633316242,27.54,80697.34,150.2,0.02136,8e-05,1.18311]
[1778633321277,27.54,80697.5,150.2,0.02138,8e-05,1.18372]
[1778633327320,27.54,80696.74,150.2,0.02131,8e-05,1.18085]
[1778633332355,27.54,80695.38,150.2,0.02121,8e-05,1.17572]
[1778633337391,27.54,80692.13,150.2,0.02095,8e-05,1.16354]
[1778633342426,27.54,80690.13,150.2,0.02079,8e-05,1.15609]
[1778633347461,27.54,80691.95,150.2,0.02093,8e-05,1.16286]
[1778633351489,27.54,80684.21,150.2,0.02033,8e-05,1.13425]
[1778633356525,27.54,80681.41,150.2,0.02011,8e-05,1.12403]
[1778633361559,27.54,80683.45,150.2,0.02027,8e-05,1.13147]
[1778633363573,27.54,80688.48,150.2,0.02066,8e-05,1.14997]
[1778633368608,27.54,80693.76,150.2,0.02108,8e-05,1.16963]
[1778633373645,27.54,80694.37,150.2,0.02101,8e-05,1.16494]
[1778633378680,27.54,80694.19,150.2,0.02099,8e-05,1.16427]
[1778633383715,27.54,80692.5,150.2,0.02086,8e-05,1.15796]
[1778633388750,27.54,80686.49,150.2,0.02039,8e-05,1.13574]
[1778633394792,27.54,80682.6,150.2,0.02009,8e-05,1.12154]
[1778633399827,27.54,80678.78,150.2,0.0198,8e-05,1.10772]
[1778633405869,27.54,80676.59,150.2,0.01963,7e-05,1.09986]
[1778633407883,27.54,80667.52,150.2,0.01896,7e-05,1.06774]
[1778633411911,27.54,80662.41,150.2,0.01859,7e-05,1.04997]
[1778633416946,27.54,80662.27,150.2,0.01858,7e-05,1.04949]
[1778633421981,27.54,80657.33,150.2,0.01823,7e-05,1.03253]
[1778633425006,27.54,80649.61,150.2,0.0177,7e-05,1.00645]
[1778633430037,27.54,80648.08,150.2,0.01759,7e-05,1.00134]
[1778633431044,27.54,80643.79,150.2,0.01719,7e-05,0.98084]
[1778633435857,27.54,80642.51,150.2,0.01711,7e-05,0.97664]
[1778633436079,27.54,80636.23,150.2,0.01669,7e-05,0.95627]
[1778633438093,27.54,80627.81,150.2,0.01615,6e-05,0.92947]
[1778633442121,27.54,80622.21,150.2,0.0158,6e-05,0.91197]
[1778633443525,27.54,80622.21,150.2,0.0158,6e-05,0.91197]
[1778633446149,27.54,80628.13,150.2,0.01617,6e-05,0.93048]
[1778633449170,27.54,80634.57,150.2,0.01659,7e-05,0.95094]
[1778633454205,27.54,80631.26,150.2,0.01637,6e-05,0.94038]
[1778633459240,27.54,80627.64,150.2,0.01614,6e-05,0.92893]
[1778633465285,27.54,80625.74,150.2,0.01602,6e-05,0.92297]
[1778633466292,27.54,80631.57,150.2,0.01639,6e-05,0.94136]
[1778633471329,27.54,80629.48,150.2,0.01626,6e-05,0.93474]
[1778633476365,27.54,80629.76,150.2,0.01628,6e-05,0.93562]
[1778633481400,27.54,80632.22,150.2,0.01643,6e-05,0.94343]
[1778633486435,27.54,80631.13,150.2,0.01636,6e-05,0.93996]
[1778633489456,27.54,80624.93,150.2,0.01597,6e-05,0.92044]
[1778633495498,27.54,80626.69,150.2,0.01598,6e-05,0.91991]
[1778633500533,27.54,80629.62,150.2,0.01616,6e-05,0.9291]
[1778633505568,27.54,80629.01,150.2,0.01613,6e-05,0.92718]
[1778633510603,27.54,80628.68,150.2,0.0161,6e-05,0.92614]
[1778633515638,27.54,80625.55,150.2,0.01591,6e-05,0.91635]
[1778633520673,27.54,80624.02,150.2,0.01581,6e-05,0.91159]
[1778633525709,27.54,80622.0,150.2,0.01569,6e-05,0.90534]
[1778633530744,27.54,80622.3,150.2,0.0157,6e-05,0.90627]
[1778633535779,27.54,80630.9,150.2,0.01625,6e-05,0.93314]
[1778633538800,27.54,80636.58,150.2,0.01661,7e-05,0.95122]
[1778633543835,27.54,80635.66,150.2,0.01655,7e-05,0.94827]
[1778633548870,27.54,80631.08,150.2,0.01626,6e-05,0.9337]
[1778633552898,27.54,80627.12,150.2,0.01591,6e-05,0.91521]
[1778633555919,27.54,80622.1,150.2,0.01559,6e-05,0.89968]
[1778633559947,27.54,80627.83,150.2,0.01595,6e-05,0.91743]
[1778633563975,27.54,80621.67,150.2,0.01557,6e-05,0.89836]
[1778633569010,27.54,80621.23,150.2,0.01554,6e-05,0.89701]
[1778633571024,27.54,80611.05,150.2,0.01492,6e-05,0.86621]
[1778633576059,27.54,80609.38,150.2,0.01482,6e-05,0.86124]
[1778633581094,27.54,80608.69,150.2,0.01478,6e-05,0.85919]
[1778633586129,27.54,80609.15,150.2,0.01481,6e-05,0.86056]
[1778633592171,27.54,80609.77,150.2,0.01485,6e-05,0.8624]
[1778633596199,27.54,80604.54,150.2,0.01454,6e-05,0.84696]
[1778633601234,27.54,80605.11,150.2,0.01457,6e-05,0.84863]
[1778633607276,27.54,80606.43,150.2,0.01465,6e-05,0.85251]
[1778633611305,27.54,80614.33,150.2,0.01502,6e-05,0.87019]
[1778633613319,27.54,80620.27,150.2,0.01538,6e-05,0.88814]
[1778633620368,27.54,80620.8,150.2,0.01541,6e-05,0.88975]
[1778633626410,27.54,80619.9,150.2,0.01536,6e-05,0.88701]
[1778633632452,27.54,80619.94,150.2,0.01536,6e-05,0.88713]
[1778633637487,27.54,80621.72,150.2,0.01547,6e-05,0.89256]
[1778633641715,27.54,80621.8,150.2,0.01547,6e-05,0.89281]
[1778633648759,27.54,80622.5,150.2,0.01552,6e-05,0.89495]
[1778633654608,27.54,80621.89,150.2,0.01548,6e-05,0.89308]
[1778633659643,27.54,80621.8,150.2,0.01547,6e-05,0.89281]
[1778633664678,27.54,80625.44,150.2,0.0157,6e-05,0.90399]
[1778633669713,27.54,80628.62,150.2,0.0159,6e-05,0.91385]
[1778633674748,27.54,80628.27,150.2,0.01578,6e-05,0.90674]
[1778633679783,27.54,80628.65,150.2,0.0158,6e-05,0.90792]
[1778633685825,27.54,80628.31,150.2,0.01578,6e-05,0.90687]
[1778633690860,27.54,80628.57,150.2,0.0158,6e-05,0.90767]
[1778633691867,27.54,80635.47,150.2,0.01623,6e-05,0.92927]
[1778633696902,27.54,80640.2,150.2,0.01654,7e-05,0.9443]
[1778633702782,27.54,80639.93,150.2,0.01652,7e-05,0.94344]
[1778633709993,27.54,80639.56,150.2,0.0165,7e-05,0.94225]
[1778633716037,27.54,80640.47,150.2,0.01656,7e-05,0.94516]
[1778633717043,27.54,80646.92,150.2,0.01698,7e-05,0.96598]
[1778633721071,27.54,80656.78,150.2,0.01765,7e-05,0.99849]
[1778633726106,27.54,80665.13,150.2,0.01823,7e-05,1.02667]
[1778633727113,27.54,80670.6,150.2,0.01863,7e-05,1.04547]
[1778633732148,27.54,80672.6,150.2,0.01866,7e-05,1.0458]
[1778633737183,27.54,80673.94,150.2,0.01875,7e-05,1.05045]
[1778633742218,27.54,80673.88,150.2,0.01875,7e-05,1.05024]
[1778633747253,27.54,80674.21,150.2,0.01877,7e-05,1.05138]
[1778633752288,27.54,80679.21,150.2,0.01914,7e-05,1.06888]
[1778633753064,27.54,80679.21,150.2,0.01914,7e-05,1.06888]
[1778633753454,27.54,80679.21,150.2,0.01914,7e-05,1.06888]
[1778633762358,27.54,80680.77,150.2,0.01926,7e-05,1.07439]
[1778633764372,27.54,80687.0,150.2,0.01972,8e-05,1.09659]
[1778633769411,27.54,80691.7,150.2,0.02008,8e-05,1.11357]
[1778633775449,27.54,80695.26,150.2,0.02036,8e-05,1.12656]
[1778633781491,27.54,80698.01,150.2,0.02057,8e-05,1.13668]
[1778633786526,27.54,80697.24,150.2,0.02051,8e-05,1.13384]
[1778633794582,27.54,80696.69,150.2,0.02035,8e-05,1.12489]
[1778633797603,27.54,80702.22,150.2,0.02079,8e-05,1.14529]
[1778633798767,27.54,80702.22,150.2,0.02079,8e-05,1.14529]
[1778633804652,27.54,80708.1,150.2,0.02126,8e-05,1.1673]
[1778633805615,27.54,80708.1,150.2,0.02126,8e-05,1.1673]
[1778633811701,27.54,80708.47,150.2,0.02129,8e-05,1.16869]
[1778633816737,27.54,80708.47,150.2,0.02129,8e-05,1.16869]
[1778633821772,27.54,80710.81,150.2,0.02148,8e-05,1.17755]
[1778633826807,27.54,80712.42,150.2,0.02161,8e-05,1.18367]
[1778633831842,27.54,80711.86,150.2,0.02156,8e-05,1.18154]
[1778633836877,27.54,80712.7,150.2,0.02163,8e-05,1.18473]
[1778633841912,27.54,80716.66,150.2,0.02196,8e-05,1.1999]
[1778633846947,27.54,80715.97,150.2,0.0219,8e-05,1.19725]
[1778633851982,27.54,80716.84,150.2,0.02185,8e-05,1.1934]
[1778633858026,27.54,80717.1,150.2,0.02187,8e-05,1.1944]
[1778633863061,27.54,80716.48,150.2,0.02182,8e-05,1.19202]
[1778633868096,27.54,80716.36,150.2,0.02181,8e-05,1.19156]
[1778633873131,27.54,80716.94,150.2,0.02186,8e-05,1.19378]
[1778633879173,27.54,80717.35,150.2,0.02189,8e-05,1.19536]
[1778633884208,27.54,80717.25,150.2,0.02188,8e-05,1.19497]
[1778633889243,27.54,80717.07,150.2,0.02187,8e-05,1.19428]
[1778633894278,27.54,80717.07,150.2,0.02187,8e-05,1.19428]
[1778633899313,27.54,80721.74,150.2,0.02226,8e-05,1.21231]
[1778633903346,27.54,80709.03,150.2,0.02121,8e-05,1.16372]
[1778633908381,27.54,80705.13,150.2,0.0209,8e-05,1.14911]
[1778633912409,27.54,80700.07,150.2,0.02038,8e-05,1.12342]
[1778633913416,27.54,80694.74,150.2,0.01996,8e-05,1.104]
[1778633920466,27.54,80694.0,150.2,0.01991,8e-05,1.10132]
[1778633925501,27.54,80696.37,150.2,0.02009,8e-05,1.10991]
[1778633931543,27.54,80696.54,150.2,0.0201,8e-05,1.11053]
[1778633936578,27.54,80696.05,150.2,0.02006,8e-05,1.10875]
[1778633941613,27.54,80700.01,150.2,0.02037,8e-05,1.1232]
[1778633946649,27.54,80700.52,150.2,0.02041,8e-05,1.12507]
[1778633949669,27.54,80706.7,150.2,0.0209,8e-05,1.14794]
[1778633954704,27.54,80707.55,150.2,0.02097,8e-05,1.15111]
[1778633959772,27.54,80711.52,150.2,0.02129,8e-05,1.16602]
[1778633960583,27.54,80712.02,150.2,0.02133,8e-05,1.1679]
[1778633961019,27.54,80701.75,150.2,0.02051,8e-05,1.12959]
[1778633961769,27.54,80687.89,150.2,0.01944,8e-05,1.07942]
[1778633963545,27.54,80689.98,150.2,0.0196,8e-05,1.08687]
[1778633968818,27.54,80690.1,150.2,0.01961,8e-05,1.0873]
[1778633973853,27.54,80690.94,150.2,0.01955,8e-05,1.0835]
[1778633976874,27.54,80695.72,150.2,0.01992,8e-05,1.10068]
[1778633978888,27.54,80701.43,150.2,0.02036,8e-05,1.12146]
[1778633983924,27.54,80705.23,150.2,0.02066,8e-05,1.13546]
[1778633987951,27.54,80699.45,150.2,0.02021,8e-05,1.11422]
[1778633992989,27.54,80701.33,150.2,0.02035,8e-05,1.1211]
[1778633998030,27.54,80702.15,150.2,0.02042,8e-05,1.12411]
[1778634003066,27.54,80702.92,150.2,0.02048,8e-05,1.12694]
[1778634006088,27.54,80710.85,150.2,0.02111,8e-05,1.1564]
[1778634011123,27.54,80714.01,150.2,0.02137,8e-05,1.16831]
[1778634013137,27.54,80720.67,150.2,0.02191,8e-05,1.1937]
[1778634015151,27.54,80715.12,150.2,0.02146,8e-05,1.17251]
[1778634020186,27.54,80713.09,150.2,0.02129,8e-05,1.16483]
[1778634025221,27.54,80703.9,150.2,0.02056,8e-05,1.13055]
[1778634030256,27.54,80699.03,150.2,0.02017,8e-05,1.11269]
[1778634032270,27.54,80695.87,150.2,0.01981,8e-05,1.09436]
[1778634037305,27.54,80691.69,150.2,0.01949,8e-05,1.07938]
[1778634042340,27.54,80693.87,150.2,0.01966,8e-05,1.08717]
[1778634047375,27.54,80692.73,150.2,0.01957,8e-05,1.08309]
[1778634051403,27.54,80700.75,150.2,0.02019,8e-05,1.11204]
[1778634056438,27.54,80704.49,150.2,0.02048,8e-05,1.12574]
[1778634061473,27.54,80704.68,150.2,0.0205,8e-05,1.12644]
[1778634062485,27.54,80697.89,150.2,0.01997,8e-05,1.10165]
[1778634067520,27.54,80700.45,150.2,0.02017,8e-05,1.11095]
[1778634072555,27.54,80699.87,150.2,0.02012,8e-05,1.10884]
[1778634078597,27.54,80699.94,150.2,0.02013,8e-05,1.10909]
[1778634084639,27.54,80700.19,150.2,0.02015,8e-05,1.11]
[1778634090682,27.54,80699.73,150.2,0.02011,8e-05,1.10833]
[1778634095716,27.54,80698.67,150.2,0.01991,8e-05,1.09759]
[1778634100751,27.54,80698.69,150.2,0.01991,8e-05,1.09766]
[1778634104779,27.54,80690.57,150.2,0.01929,7e-05,1.06862]
[1778634109836,27.54,80686.09,150.2,0.01896,7e-05,1.05285]
[1778634109925,27.54,80677.06,150.2,0.0183,7e-05,1.0216]
[1778634113840,27.54,80673.4,150.2,0.01804,7e-05,1.00915]
[1778634113846,27.54,80673.4,150.2,0.01804,7e-05,1.00915]
[1778634121899,27.54,80672.84,150.2,0.018,7e-05,1.00725]
[1778634126934,27.54,80672.47,150.2,0.01798,7e-05,1.006]
[1778634129955,27.54,80665.68,150.2,0.0175,7e-05,0.98325]
[1778634134990,27.54,80671.57,150.2,0.01791,7e-05,1.00296]
[1778634139018,27.54,80676.85,150.2,0.01829,7e-05,1.02089]
[1778634142039,27.54,80684.41,150.2,0.01884,7e-05,1.04698]
[1778634149088,27.54,80687.39,150.2,0.01906,7e-05,1.05741]
[1778634154123,27.54,80692.05,150.2,0.01929,7e-05,1.06709]
[1778634158151,27.54,80700.79,150.2,0.01995,8e-05,1.09836]
[1778634163186,27.54,80704.35,150.2,0.02023,8e-05,1.1113]
[1778634168221,27.54,80708.06,150.2,0.02052,8e-05,1.12491]
[1778634173256,27.54,80708.27,150.2,0.02054,8e-05,1.12568]
[1778634178291,27.54,80710.08,150.2,0.02068,8e-05,1.13237]
[1778634182319,27.54,80704.08,150.2,0.02021,8e-05,1.11032]
[1778634187354,27.54,80704.68,150.2,0.02025,8e-05,1.11251]
[1778634192389,27.54,80705.04,150.2,0.02028,8e-05,1.11382]
[1778634196417,27.54,80698.95,150.2,0.01981,8e-05,1.09172]
[1778634201452,27.54,80706.32,150.2,0.02038,8e-05,1.11851]
[1778634206487,27.54,80709.25,150.2,0.02061,8e-05,1.1293]
[1778634211522,27.54,80708.73,150.2,0.02045,8e-05,1.12038]
[1778634216730,27.54,80709.82,150.2,0.02054,8e-05,1.12439]
[1778634222599,27.54,80711.51,150.2,0.02067,8e-05,1.13063]
[1778634227635,27.54,80710.08,150.2,0.02056,8e-05,1.12535]
[1778634232669,27.54,80709.36,150.2,0.0205,8e-05,1.1227]
[1778634237704,27.54,80706.08,150.2,0.02024,8e-05,1.11067]
[1778634242739,27.54,80705.79,150.2,0.02022,8e-05,1.10961]
[1778634247777,27.54,80706.07,150.2,0.02024,8e-05,1.11063]
[1778634252812,27.54,80706.64,150.2,0.02029,8e-05,1.11271]
[1778634258855,27.54,80705.83,150.2,0.02022,8e-05,1.10975]
[1778634264897,27.54,80705.97,150.2,0.02023,8e-05,1.11026]
[1778634269932,27.54,80715.76,150.2,0.02101,8e-05,1.14645]
[1778634274967,27.54,80720.17,150.2,0.02125,8e-05,1.15589]
[1778634280009,27.54,80722.0,150.2,0.0214,8e-05,1.1628]
[1778634285037,27.54,80722.06,150.2,0.0214,8e-05,1.16302]
[1778634290072,27.54,80722.26,150.2,0.02142,8e-05,1.16378]
[1778634296114,27.54,80723.31,150.2,0.0215,8e-05,1.16776]
[1778634301150,27.54,80723.52,150.2,0.02152,8e-05,1.16856]
[1778634302462,27.54,80730.47,150.2,0.0221,8e-05,1.19519]
[1778634304171,27.54,80738.57,150.2,0.02279,9e-05,1.22679]
[1778634304991,27.54,80738.57,150.2,0.02279,9e-05,1.22679]
[1778634307192,27.54,80751.09,150.2,0.0239,9e-05,1.27687]
[1778634308199,27.54,80756.2,150.2,0.02436,9e-05,1.29774]
[1778634313234,27.54,80758.04,150.2,0.02453,9e-05,1.30532]
[1778634317930,27.54,80761.55,150.2,0.02485,9e-05,1.31986]
[1778634318269,27.54,80768.28,150.2,0.02549,0.0001,1.34808]
[1778634319212,27.54,80768.28,150.2,0.02549,0.0001,1.34808]
[1778634320443,27.54,80782.56,150.2,0.02688,0.0001,1.40942]
[1778634321490,27.54,80782.56,150.2,0.02688,0.0001,1.40942]
[1778634321291,27.54,80790.72,150.2,0.0277,0.0001,1.44537]
[1778634321642,27.54,80790.72,150.2,0.0277,0.0001,1.44537]
[1778634322405,27.54,80804.11,150.2,0.02909,0.00011,1.5058]
[1778634322701,27.54,80804.11,150.2,0.02909,0.00011,1.5058]
[1778634322710,27.54,80804.11,150.2,0.02909,0.00011,1.5058]
[1778634323306,27.54,80814.27,150.2,0.03018,0.00011,1.55285]
[1778634325233,27.54,80815.36,150.2,0.0303,0.00011,1.55796]
[1778634327239,27.54,80808.82,150.2,0.02959,0.00011,1.52748]
[1778634330355,27.54,80798.3,150.2,0.02848,0.0001,1.47936]
[1778634331362,27.54,80794.22,150.2,0.02791,0.0001,1.45279]
[1778634334383,27.54,80785.95,150.2,0.02707,0.0001,1.41619]
[1778634339418,27.54,80784.53,150.2,0.02693,0.0001,1.40997]
[1778634344968,27.54,80783.88,150.2,0.02686,0.0001,1.40714]
[1778634347476,27.54,80790.69,150.2,0.02755,0.0001,1.43708]
[1778634350780,27.54,80791.11,150.2,0.02759,0.0001,1.43895]
[1778634356540,27.54,80791.95,150.2,0.02767,0.0001,1.44268]
[1778634361575,27.54,80794.53,150.2,0.02794,0.0001,1.45418]
[1778634366613,27.54,80796.18,150.2,0.02811,0.0001,1.46156]
[1778634371647,27.54,80793.04,150.2,0.02778,0.0001,1.44753]
[1778634373661,27.54,80785.68,150.2,0.02704,0.0001,1.41501]
[1778634374966,27.54,80785.68,150.2,0.02704,0.0001,1.41501]
[1778634375952,27.54,80783.13,150.2,0.02679,0.0001,1.40386]
[1778634378895,27.54,80779.72,150.2,0.02645,0.0001,1.38907]
[1778634384738,27.54,80774.81,150.2,0.02597,0.0001,1.36796]
[1778634388961,27.54,80773.79,150.2,0.02587,0.0001,1.3636]
[1778634394808,27.54,80774.93,150.2,0.02584,0.0001,1.36056]
[1778634399843,27.54,80775.47,150.2,0.02589,0.0001,1.36286]
[1778634404878,27.54,80774.46,150.2,0.0258,0.0001,1.35855]
[1778634414948,27.54,80774.28,150.2,0.02578,0.0001,1.35779]
[1778634419983,27.54,80774.44,150.2,0.02579,0.0001,1.35847]
[1778634420990,27.54,80768.78,150.2,0.02525,9e-05,1.33453]
[1778634426028,27.54,80764.69,150.2,0.02487,9e-05,1.31743]
[1778634426983,27.54,80764.69,150.2,0.02487,9e-05,1.31743]
[1778634427275,27.54,80758.86,150.2,0.02433,9e-05,1.29333]
[1778634433079,27.54,80755.51,150.2,0.02403,9e-05,1.27963]
[1778634439122,27.54,80755.53,150.2,0.02403,9e-05,1.27971]
[1778634444156,27.54,80755.43,150.2,0.02402,9e-05,1.2793]
[1778634446170,27.54,80745.66,150.2,0.02315,9e-05,1.23997]
[1778634451205,27.54,80745.81,150.2,0.02303,9e-05,1.23309]
[1778634456242,27.54,80750.99,150.2,0.02348,9e-05,1.25376]
[1778634461277,27.54,80754.93,150.2,0.02384,9e-05,1.26966]
[1778634463291,27.54,80761.44,150.2,0.02443,9e-05,1.29625]
[1778634468326,27.54,80762.22,150.2,0.0245,9e-05,1.29946]
[1778634473361,27.54,80755.79,150.2,0.02392,9e-05,1.27314]
[1778634478396,27.54,80753.04,150.2,0.02367,9e-05,1.26201]
[1778634482424,27.54,80764.46,150.2,0.02471,9e-05,1.30872]
[1778634484438,27.54,80769.9,150.2,0.02522,9e-05,1.33141]
[1778634489473,27.54,80770.14,150.2,0.02524,9e-05,1.33242]
[1778634494510,27.54,80770.1,150.2,0.02524,9e-05,1.33225]
[1778634498843,27.54,80772.09,150.2,0.02543,0.0001,1.34063]
[1778634502190,27.54,80774.52,150.2,0.02566,0.0001,1.35091]
[1778634503567,27.54,80774.55,150.2,0.02566,0.0001,1.35104]
[1778634505449,27.54,80774.8,150.2,0.02569,0.0001,1.3521]
[1778634506179,27.54,80775.31,150.2,0.02574,0.0001,1.35427]
[1778634506841,27.54,80774.53,150.2,0.02566,0.0001,1.35096]
[1778634512636,27.54,80774.02,150.2,0.02547,0.0001,1.34092]
[1778634516876,27.54,80774.54,150.2,0.02552,0.0001,1.34311]
[1778634522706,27.54,80773.91,150.2,0.02546,0.0001,1.34045]
[1778634527741,27.54,80771.62,150.2,0.02524,9e-05,1.33081]
[1778634533331,27.54,80770.95,150.2,0.02518,9e-05,1.32799]
[1778634533972,27.54,80770.95,150.2,0.02518,9e-05,1.32799]
[1778634535698,27.54,80771.46,150.2,0.02523,9e-05,1.33013]
[1778634536720,27.54,80770.43,150.2,0.02513,9e-05,1.32581]
[1778634537164,27.54,80771.09,150.2,0.02519,9e-05,1.32858]
[1778634541839,27.54,80779.18,150.2,0.02597,0.0001,1.36284]
[1778634546874,27.54,80780.42,150.2,0.02609,0.0001,1.36815]
[1778634548740,27.54,80780.42,150.2,0.02609,0.0001,1.36815]
[1778634550902,27.54,80785.65,150.2,0.0266,0.0001,1.3907]
[1778634552916,27.54,80795.43,150.2,0.02758,0.0001,1.4336]
[1778634553923,27.54,80805.07,150.2,0.02858,0.00011,1.47683]
[1778634558958,27.54,80801.06,150.2,0.02816,0.0001,1.45873]
[1778634563994,27.54,80802.7,150.2,0.02833,0.0001,1.46611]
[1778634569029,27.54,80803.34,150.2,0.0284,0.0001,1.469]
[1778634577086,27.54,80801.93,150.2,0.0281,0.0001,1.45437]
[1778634582121,27.54,80797.3,150.2,0.02763,0.0001,1.43371]
[1778634586507,27.54,80811.21,150.2,0.02908,0.00011,1.49643]
[1778634587406,27.54,80818.41,150.2,0.02985,0.00011,1.52966]
[1778634589170,27.54,80823.07,150.2,0.03037,0.00011,1.55145]
[1778634593210,27.54,80828.18,150.2,0.03093,0.00011,1.5756]
[1778634599252,27.54,80827.43,150.2,0.03085,0.00011,1.57204]
[1778634601266,27.54,80832.61,150.2,0.03144,0.00011,1.59674]
[1778634606302,27.54,80836.24,150.2,0.03185,0.00011,1.61422]
[1778634610441,27.54,80837.05,150.2,0.03194,0.00012,1.61814]
[1778634610460,27.54,80845.23,150.2,0.0329,0.00012,1.65809]
[1778634611337,27.54,80855.36,150.2,0.03411,0.00012,1.70851]
[1778634612345,27.54,80850.66,150.2,0.03354,0.00012,1.68498]
[1778634613351,27.54,80845.62,150.2,0.03294,0.00012,1.66001]
[1778634613911,27.54,80845.62,150.2,0.03294,0.00012,1.66001]
[1778634615914,27.54,80840.29,150.2,0.03232,0.00012,1.63388]
[1778634620400,27.54,80834.87,150.2,0.03169,0.00011,1.60761]
[1778634624632,27.54,80831.25,150.2,0.03128,0.00011,1.59023]
[1778634629466,27.54,80824.32,150.2,0.0305,0.00011,1.55733]
[1778634632487,27.54,80820.5,150.2,0.02993,0.00011,1.53088]
[1778634636540,27.54,80822.2,150.2,0.03011,0.00011,1.53881]
[1778634639717,27.54,80817.98,150.2,0.02965,0.00011,1.51917]
[1778634645585,27.54,80817.03,150.2,0.02955,0.00011,1.51477]
[1778634646592,27.54,80824.13,150.2,0.03032,0.00011,1.54785]
[1778634651628,27.54,80827.36,150.2,0.03068,0.00011,1.56307]
[1778634656663,27.54,80826.97,150.2,0.03064,0.00011,1.56123]
[1778634661698,27.54,80838.46,150.2,0.03194,0.00012,1.61618]
[1778634663712,27.54,80836.83,150.2,0.03176,0.00011,1.6083]
[1778634666734,27.54,80839.12,150.2,0.03202,0.00012,1.61938]
[1778634670762,27.54,80844.32,150.2,0.03263,0.00012,1.64473]
[1778634671769,27.54,80849.05,150.2,0.03318,0.00012,1.66803]
[1778634673783,27.54,80855.57,150.2,0.03397,0.00012,1.70053]
[1778634677364,27.54,80858.63,150.2,0.03434,0.00012,1.71593]
[1778634677471,27.54,80858.63,150.2,0.03434,0.00012,1.71593]
[1778634677492,27.54,80858.63,150.2,0.03434,0.00012,1.71593]
[1778634677597,27.54,80858.63,150.2,0.03434,0.00012,1.71593]
[1778634677811,27.54,80886.11,150.2,0.03784,0.00013,1.85861]
[1778634678821,27.54,80901.63,150.2,0.03995,0.00014,1.94267]
[1778634679930,27.54,80898.62,150.2,0.03953,0.00014,1.92617]
[1778634680833,27.54,80894.26,150.2,0.03894,0.00014,1.90244]
[1778634681255,27.54,80894.26,150.2,0.03894,0.00014,1.90244]
[1778634681840,27.54,80898.65,150.2,0.03954,0.00014,1.92634]
[1778634683736,27.54,80900.6,150.2,0.0398,0.00014,1.93701]
[1778634683880,27.54,80916.03,150.2,0.04198,0.00014,2.02292]
[1778634684601,27.54,80916.03,150.2,0.04198,0.00014,2.02292]
[1778634684888,27.54,80916.03,150.2,0.04198,0.00014,2.02292]
[1778634685369,27.54,80916.03,150.2,0.04198,0.00014,2.02292]
[1778634685858,27.54,80916.03,150.2,0.04198,0.00014,2.02292]
[1778634685862,27.54,80916.03,150.2,0.04198,0.00014,2.02292]
[1778634685845,27.54,80933.52,150.2,0.04456,0.00015,2.1233]
[1778634686000,27.54,80933.52,150.2,0.04456,0.00015,2.1233]
[1778634686637,27.54,80933.52,150.2,0.04456,0.00015,2.1233]
[1778634686716,27.55,80941.22,150.2,0.04576,0.00015,2.1692]
[1778634686902,27.55,80948.1,150.2,0.04683,0.00016,2.21012]
[1778634688443,27.55,80948.1,150.2,0.04683,0.00016,2.21012]
[1778634688677,27.55,80948.1,150.2,0.04683,0.00016,2.21012]
[1778634688773,27.55,80953.14,150.2,0.04763,0.00016,2.24041]
[1778634689074,27.55,80953.14,150.2,0.04763,0.00016,2.24041]
[1778634689202,27.55,80953.14,150.2,0.04763,0.00016,2.24041]
[1778634689303,27.55,80949.27,150.2,0.04703,0.00016,2.21763]
[1778634690930,27.55,80961.1,150.2,0.04892,0.00016,2.2892]
[1778634693957,27.54,80970.31,150.2,0.05017,0.00017,2.33301]
[1778634695675,27.52,80975.29,150.2,0.05093,0.00017,2.36107]
[1778634697982,27.48,80970.42,150.2,0.04985,0.00017,2.32123]
[1778634699895,27.48,80955.81,150.2,0.04747,0.00016,2.23162]
[1778634699997,27.48,80943.75,150.2,0.04557,0.00015,2.15955]
[1778634701040,27.48,80943.75,150.2,0.04557,0.00015,2.15955]
[1778634701554,27.48,80943.75,150.2,0.04557,0.00015,2.15955]
[1778634701649,27.48,80937.03,150.2,0.04454,0.00015,2.11995]
[1778634702402,27.48,80937.03,150.2,0.04454,0.00015,2.11995]
[1778634702503,27.49,80932.71,150.2,0.04391,0.00015,2.09551]
[1778634702938,27.49,80932.71,150.2,0.04391,0.00015,2.09551]
[1778634706746,27.5,80929.16,150.2,0.04344,0.00015,2.07724]
[1778634707669,27.5,80928.65,150.2,0.04338,0.00015,2.07507]
[1778634708635,27.5,80927.48,150.2,0.04321,0.00015,2.06834]
[1778634709691,27.5,80924.87,150.2,0.04282,0.00015,2.05338]
[1778634709866,27.5,80924.87,150.2,0.04282,0.00015,2.05338]
[1778634709913,27.5,80929.64,150.2,0.04355,0.00015,2.08159]
[1778634712634,27.51,80928.59,150.2,0.04343,0.00015,2.07703]
[1778634713786,27.51,80927.68,150.2,0.04332,0.00015,2.07256]
[1778634713891,27.51,80927.68,150.2,0.04332,0.00015,2.07256]
[1778634714843,27.51,80927.46,150.2,0.04329,0.00015,2.07129]
[1778634714893,27.51,80922.34,150.2,0.04253,0.00015,2.042]
[1778634715791,27.51,80922.34,150.2,0.04253,0.00015,2.042]
[1778634715792,27.51,80913.39,150.2,0.04124,0.00014,1.99146]
[1778634716146,27.51,80913.39,150.2,0.04124,0.00014,1.99146]
[1778634717058,27.51,80909.52,150.2,0.04069,0.00014,1.96987]
[1778634717209,27.51,80909.52,150.2,0.04069,0.00014,1.96987]
[1778634719075,27.51,80905.59,150.2,0.04014,0.00014,1.9481]
[1778634720449,27.51,80905.21,150.2,0.04009,0.00014,1.946]
[1778634722154,27.51,80911.73,150.2,0.04101,0.00014,1.98218]
[1778634726182,27.51,80917.31,150.2,0.0418,0.00014,2.01349]
[1778634727572,27.51,80917.31,150.2,0.0418,0.00014,2.01349]
[1778634727610,27.51,80917.18,150.2,0.04178,0.00014,2.01276]
[1778634728277,27.51,80917.18,150.2,0.04178,0.00014,2.01276]
[1778634728288,27.52,80917.25,150.2,0.04182,0.00014,2.01402]
[1778634729177,27.52,80917.25,150.2,0.04182,0.00014,2.01402]
[1778634729640,27.52,80917.25,150.2,0.04182,0.00014,2.01402]
[1778634730137,27.52,80917.8,150.2,0.0419,0.00014,2.01713]
[1778634730210,27.52,80921.71,150.2,0.04246,0.00015,2.03929]
[1778634733231,27.53,80926.6,150.2,0.04324,0.00015,2.06964]
[1778634735655,27.53,80926.74,150.2,0.04328,0.00015,2.07122]
[1778634735735,27.53,80926.01,150.2,0.0432,0.00015,2.0678]
[1778634736204,27.53,80926.01,150.2,0.0432,0.00015,2.0678]
[1778634736252,27.53,80923.29,150.2,0.0428,0.00015,2.05223]
[1778634737465,27.53,80923.29,150.2,0.0428,0.00015,2.05223]
[1778634737496,27.54,80925.09,150.2,0.04308,0.00015,2.06333]
[1778634741697,27.54,80920.44,150.2,0.0424,0.00015,2.03681]
[1778634744706,27.54,80921.58,150.2,0.04257,0.00015,2.04329]
[1778634744922,27.54,80920.87,150.2,0.04246,0.00015,2.03925]
[1778634746325,27.54,80926.22,150.2,0.04325,0.00015,2.06981]
[1778634751360,27.54,80926.55,150.2,0.0431,0.00015,2.06168]
[1778634754853,27.54,80919.34,150.2,0.04205,0.00014,2.02064]
[1778634760424,27.54,80908.43,150.2,0.04049,0.00014,1.95958]
[1778634762438,27.54,80915.35,150.2,0.04147,0.00014,1.99817]
[1778634763445,27.54,80925.03,150.2,0.04288,0.00015,2.05298]
[1778634765459,27.54,80932.25,150.2,0.04395,0.00015,2.09451]
[1778634766809,27.54,80938.76,150.2,0.04494,0.00015,2.13242]
[1778634767473,27.54,80943.4,150.2,0.04565,0.00015,2.15971]
[1778634768559,27.54,80943.4,150.2,0.04565,0.00015,2.15971]
[1778634768660,27.54,80949.0,150.2,0.04652,0.00016,2.19295]
[1778634769643,27.54,80953.78,150.2,0.04729,0.00016,2.22202]
[1778634774811,27.55,80953.97,150.2,0.04736,0.00016,2.22473]
[1778634780564,27.56,80952.74,150.2,0.04723,0.00016,2.22001]
[1778634782578,27.56,80958.2,150.2,0.04813,0.00016,2.25372]
[1778634784884,27.56,80951.04,150.2,0.047,0.00016,2.21126]
[1778634785949,27.56,80951.04,150.2,0.047,0.00016,2.21126]
[1778634785972,27.57,80947.15,150.2,0.0464,0.00016,2.18844]
[1778634787739,27.57,80944.81,150.2,0.04605,0.00016,2.17498]
[1778634787838,27.57,80944.83,150.2,0.04605,0.00016,2.1751]
[1778634793656,27.58,80943.57,150.2,0.04593,0.00016,2.17041]
[1778634795819,27.58,80944.08,150.2,0.04602,0.00016,2.17389]
[1778634795921,27.59,80943.5,150.2,0.04594,0.00016,2.17093]
[1778634801712,27.59,80941.55,150.2,0.04564,0.00015,2.15941]
[1778634805417,27.59,80942.26,150.2,0.04575,0.00015,2.1636]
[1778634805545,27.59,80942.26,150.2,0.04575,0.00015,2.1636]
[1778634805819,27.59,80942.26,150.2,0.04575,0.00015,2.1636]
[1778634805942,27.59,80942.26,150.2,0.04575,0.00015,2.1636]
[1778634806004,27.59,80941.63,150.2,0.04565,0.00015,2.15988]
[1778634806562,27.59,80941.63,150.2,0.04565,0.00015,2.15988]
[1778634806709,27.59,80941.63,150.2,0.04565,0.00015,2.15988]
[1778634806747,27.59,80940.56,150.2,0.04549,0.00015,2.15358]
[1778634807543,27.59,80940.56,150.2,0.04549,0.00015,2.15358]
[1778634811782,27.6,80933.5,150.2,0.0443,0.00015,2.10547]
[1778634813796,27.61,80927.52,150.2,0.04345,0.00015,2.07241]
[1778634818831,27.62,80932.13,150.2,0.04424,0.00015,2.10295]
[1778634820845,27.63,80937.19,150.2,0.04504,0.00015,2.13382]
[1778634821852,27.63,80943.93,150.2,0.0461,0.00016,2.17414]
[1778634822861,27.64,80949.36,150.2,0.04697,0.00016,2.20704]
[1778634824282,27.64,80953.05,150.2,0.04757,0.00016,2.22972]
[1778634824875,27.64,80959.1,150.2,0.04855,0.00016,2.26681]
[1778634825885,27.64,80964.48,150.2,0.04942,0.00016,2.29948]
[1778634826892,27.64,80971.41,150.2,0.05057,0.00017,2.34199]
[1778634831928,27.63,80972.4,150.2,0.05069,0.00017,2.34667]
[1778634833942,27.63,80967.48,150.2,0.04986,0.00017,2.31565]
[1778634836378,27.63,80967.24,150.2,0.04981,0.00017,2.31373]
[1778634838033,27.63,80971.4,150.2,0.05049,0.00017,2.33919]
[1778634846878,27.62,80975.07,150.2,0.05104,0.00017,2.35956]
[1778634852006,27.61,80973.1,150.2,0.05067,0.00017,2.34564]
[1778634853146,27.61,80964.38,150.2,0.04921,0.00016,2.29155]
[1778634854328,27.61,80964.5,150.2,0.04922,0.00016,2.29183]
[1778634855088,27.61,80964.3,150.2,0.04918,0.00016,2.29039]
[1778634855493,27.61,80964.3,150.2,0.04918,0.00016,2.29039]
[1778634855592,27.6,80962.39,150.2,0.04886,0.00016,2.27851]
[1778634856101,27.6,80950.77,150.2,0.047,0.00016,2.2083]
[1778634858865,27.61,80947.26,150.2,0.04647,0.00016,2.18836]
[1778634860891,27.61,80947.68,150.2,0.04657,0.00016,2.19202]
[1778634861670,27.62,80947.85,150.2,0.04661,0.00016,2.19361]
[1778634861878,27.62,80946.67,150.2,0.04644,0.00016,2.18716]
[1778634863727,27.62,80945.72,150.2,0.04629,0.00016,2.18152]
[1778634863772,27.62,80943.13,150.2,0.04589,0.00015,2.16612]
[1778634865795,27.62,80942.53,150.2,0.04581,0.00015,2.16319]
[1778634865895,27.62,80943.1,150.2,0.04592,0.00016,2.16718]
[1778634871206,27.62,80942.34,150.2,0.0456,0.00015,2.15238]
[1778634876241,27.63,80938.89,150.2,0.04507,0.00015,2.13227]
[1778634878255,27.63,80943.74,150.2,0.04582,0.00015,2.16085]
[1778634883290,27.63,80940.14,150.2,0.04527,0.00015,2.13983]
[1778634888470,27.63,80940.07,150.2,0.04526,0.00015,2.13955]
[1778634894367,27.63,80933.94,150.2,0.04434,0.00015,2.10448]
[1778634899403,27.63,80940.64,150.2,0.04538,0.00015,2.14405]
[1778634900410,27.63,80947.14,150.2,0.04639,0.00016,2.18246]
[1778634903287,27.63,80946.95,150.2,0.04636,0.00016,2.1813]
[1778634903888,27.63,80936.18,150.2,0.0447,0.00015,2.11798]
[1778634904896,27.63,80936.18,150.2,0.0447,0.00015,2.11798]
[1778634904899,27.63,80918.3,150.2,0.04205,0.00014,2.01557]
[1778634905414,27.63,80918.3,150.2,0.04205,0.00014,2.01557]
[1778634905445,27.63,80906.54,150.2,0.04038,0.00014,1.95028]
[1778634906976,27.63,80906.54,150.2,0.04038,0.00014,1.95028]
[1778634907076,27.63,80903.17,150.2,0.03991,0.00014,1.93176]
[1778634907643,27.63,80903.17,150.2,0.03991,0.00014,1.93176]
[1778634908114,27.63,80903.17,150.2,0.03991,0.00014,1.93176]
[1778634910169,27.63,80902.2,150.2,0.03978,0.00014,1.92645]
[1778634910480,27.63,80894.77,150.2,0.03876,0.00014,1.88613]
[1778634914230,27.63,80891.13,150.2,0.03827,0.00013,1.86658]
[1778634916250,27.63,80890.58,150.2,0.0382,0.00013,1.86364]
[1778634921557,27.63,80890.03,150.2,0.03812,0.00013,1.8607]
[1778634924578,27.63,80895.84,150.2,0.03891,0.00014,1.8919]
[1778634926593,27.63,80901.09,150.2,0.03962,0.00014,1.92039]
[1778634927578,27.63,80901.09,150.2,0.03962,0.00014,1.92039]
[1778634927599,27.63,80904.63,150.2,0.04011,0.00014,1.93977]
[1778634929613,27.63,80909.18,150.2,0.04075,0.00014,1.96486]
[1778634934648,27.63,80912.23,150.2,0.04099,0.00014,1.97195]
[1778634935809,27.63,80912.23,150.2,0.04099,0.00014,1.97195]
[1778634935910,27.63,80911.78,150.2,0.04093,0.00014,1.96945]
[1778634941697,27.63,80906.49,150.2,0.04019,0.00014,1.94022]
[1778634942704,27.63,80897.53,150.2,0.03895,0.00014,1.89139]
[1778634944719,27.63,80891.27,150.2,0.03811,0.00013,1.85776]
[1778634949753,27.63,80887.06,150.2,0.03755,0.00013,1.83538]
[1778634954788,27.63,80882.59,150.2,0.03696,0.00013,1.81182]
[1778634959823,27.63,80882.38,150.2,0.03693,0.00013,1.81072]
[1778634962844,27.63,80876.8,150.2,0.03621,0.00013,1.78161]
[1778634968886,27.63,80875.98,150.2,0.03611,0.00013,1.77736]
[1778634973921,27.63,80875.96,150.2,0.0361,0.00013,1.77726]
[1778634975059,27.63,80875.96,150.2,0.0361,0.00013,1.77726]
[1778634975196,27.63,80875.96,150.2,0.0361,0.00013,1.77726]
[1778634977007,27.63,80876.53,150.2,0.03618,0.00013,1.78021]
[1778634977031,27.63,80876.28,150.2,0.03614,0.00013,1.77892]
[1778634977949,27.63,80868.81,150.2,0.0352,0.00013,1.7405]
[1778634979069,27.63,80868.81,150.2,0.0352,0.00013,1.7405]
[1778634979098,27.63,80864.3,150.2,0.03464,0.00012,1.71758]
[1778634980207,27.63,80864.3,150.2,0.03464,0.00012,1.71758]
[1778634986406,27.63,80863.55,150.2,0.03454,0.00012,1.71379]
[1778634993056,27.63,80868.47,150.2,0.03498,0.00012,1.72953]
[1778634995071,27.63,80860.87,150.2,0.03404,0.00012,1.69118]
[1778635000106,27.63,80859.18,150.2,0.03384,0.00012,1.68273]
[1778635002328,27.63,80857.65,150.2,0.03365,0.00012,1.6751]
[1778635003127,27.63,80857.44,150.2,0.03363,0.00012,1.67406]
[1778635007438,27.63,80856.72,150.2,0.03354,0.00012,1.67048]
[1778635008162,27.63,80860.6,150.2,0.03401,0.00012,1.68982]
[1778635010176,27.63,80865.56,150.2,0.03462,0.00012,1.71478]
[1778635015211,27.63,80866.23,150.2,0.0347,0.00012,1.71817]
[1778635020247,27.63,80873.06,150.2,0.03556,0.00013,1.75299]
[1778635025282,27.63,80871.38,150.2,0.03535,0.00013,1.74438]
[1778635030316,27.63,80871.03,150.2,0.0353,0.00013,1.74259]
[1778635035351,27.63,80871.16,150.2,0.03532,0.00013,1.74325]
[1778635040386,27.63,80872.34,150.2,0.03547,0.00013,1.7493]
[1778635042620,27.63,80872.18,150.2,0.03545,0.00013,1.74848]
[1778635042667,27.63,80871.72,150.2,0.03539,0.00013,1.74612]
[1778635044090,27.63,80871.72,150.2,0.03539,0.00013,1.74612]
[1778635044111,27.63,80871.72,150.2,0.03539,0.00013,1.74612]
[1778635051467,27.63,80863.25,150.2,0.03416,0.00012,1.69398]
[1778635056502,27.63,80862.16,150.2,0.03403,0.00012,1.68852]
[1778635061537,27.63,80863.84,150.2,0.03423,0.00012,1.69694]
[1778635066572,27.63,80860.97,150.2,0.03388,0.00012,1.68257]
[1778635071607,27.63,80860.94,150.2,0.03388,0.00012,1.68242]
[1778635078396,27.63,80861.06,150.2,0.0339,0.00012,1.68302]
[1778635078770,27.63,80861.06,150.2,0.0339,0.00012,1.68302]
[1778635078871,27.63,80863.08,150.2,0.03414,0.00012,1.69313]
[1778635079732,27.63,80863.08,150.2,0.03414,0.00012,1.69313]
[1778635079824,27.63,80866.55,150.2,0.03457,0.00012,1.7106]
[1778635080808,27.63,80866.55,150.2,0.03457,0.00012,1.7106]
[1778635080872,27.63,80866.55,150.2,0.03457,0.00012,1.7106]
[1778635082742,27.63,80870.35,150.2,0.03504,0.00013,1.72987]
[1778635082891,27.63,80870.35,150.2,0.03504,0.00013,1.72987]
[1778635084040,27.63,80870.31,150.2,0.03504,0.00013,1.72967]
[1778635084216,27.63,80870.31,150.2,0.03504,0.00013,1.72967]
[1778635089733,27.63,80870.83,150.2,0.0351,0.00013,1.73231]
[1778635093762,27.63,80865.42,150.2,0.03443,0.00012,1.70489]
[1778635094613,27.63,80865.42,150.2,0.03443,0.00012,1.70489]
[1778635096221,27.63,80863.31,150.2,0.03417,0.00012,1.69428]
[1778635096273,27.63,80863.31,150.2,0.03417,0.00012,1.69428]
[1778635100136,27.63,80861.91,150.2,0.03398,0.00012,1.68635]
[1778635100950,27.63,80862.12,150.2,0.03399,0.00012,1.68708]
[1778635103991,27.62,80864.48,150.2,0.03427,0.00012,1.69825]
[1778635104080,27.62,80864.48,150.2,0.03427,0.00012,1.69825]
[1778635104194,27.62,80864.48,150.2,0.03427,0.00012,1.69825]
[1778635104232,27.62,80864.48,150.2,0.03427,0.00012,1.69825]
[1778635104304,27.62,80865.4,150.2,0.03437,0.00012,1.70254]
[1778635104737,27.62,80865.4,150.2,0.03437,0.00012,1.70254]
[1778635104973,27.62,80876.37,150.2,0.03575,0.00013,1.75843]
[1778635106852,27.62,80865.91,150.2,0.03443,0.00012,1.70511]
[1778635110177,27.62,80866.95,150.2,0.03456,0.00012,1.71036]
[1778635110187,27.62,80866.95,150.2,0.03456,0.00012,1.71036]
[1778635110880,27.62,80876.61,150.2,0.03578,0.00013,1.75966]
[1778635112463,27.62,80878.56,150.2,0.03585,0.00013,1.76038]
[1778635112761,27.62,80878.56,150.2,0.03585,0.00013,1.76038]
[1778635113043,27.62,80878.56,150.2,0.03585,0.00013,1.76038]
[1778635113070,27.62,80878.56,150.2,0.03585,0.00013,1.76038]
[1778635113209,27.62,80878.56,150.2,0.03585,0.00013,1.76038]
[1778635113228,27.62,80878.56,150.2,0.03585,0.00013,1.76038]
[1778635118537,27.62,80880.98,150.2,0.03616,0.00013,1.7729]
[1778635124543,27.62,80876.39,150.2,0.03557,0.00013,1.74921]
[1778635124611,27.62,80876.39,150.2,0.03557,0.00013,1.74921]
[1778635124621,27.62,80876.39,150.2,0.03557,0.00013,1.74921]
[1778635125103,27.62,80876.39,150.2,0.03557,0.00013,1.74921]
[1778635125552,27.62,80877.13,150.2,0.03566,0.00013,1.75302]
[1778635125751,27.62,80877.13,150.2,0.03566,0.00013,1.75302]
[1778635128461,27.62,80879.61,150.2,0.03598,0.00013,1.76581]
[1778635128492,27.62,80879.61,150.2,0.03598,0.00013,1.76581]
[1778635128509,27.62,80879.61,150.2,0.03598,0.00013,1.76581]
[1778635128581,27.62,80879.61,150.2,0.03598,0.00013,1.76581]
[1778635130220,27.62,80881.3,150.2,0.0362,0.00013,1.77456]
[1778635130260,27.62,80881.3,150.2,0.0362,0.00013,1.77456]
[1778635130405,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635130513,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635130662,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635130960,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635130991,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635131179,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635131307,27.62,80881.84,150.2,0.03627,0.00013,1.77736]
[1778635131383,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131452,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131501,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131539,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131660,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131941,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131951,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635131971,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635132143,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635132223,27.62,80881.81,150.2,0.03626,0.00013,1.77721]
[1778635133544,27.62,80881.95,150.2,0.03628,0.00013,1.77793]
[1778635133751,27.62,80881.95,150.2,0.03628,0.00013,1.77793]
[1778635134180,27.62,80881.95,150.2,0.03628,0.00013,1.77793]
[1778635134188,27.62,80881.95,150.2,0.03628,0.00013,1.77793]
[1778635134971,27.62,80882.18,150.2,0.03631,0.00013,1.77913]
[1778635135049,27.62,80882.75,150.2,0.03639,0.00013,1.78209]
[1778635135751,27.62,80882.75,150.2,0.03639,0.00013,1.78209]
[1778635135810,27.62,80882.75,150.2,0.03639,0.00013,1.78209]
[1778635135971,27.62,80882.75,150.2,0.03639,0.00013,1.78209]
[1778635136266,27.62,80882.75,150.2,0.03639,0.00013,1.78209]
[1778635136279,27.62,80882.75,150.2,0.03639,0.00013,1.78209]
[1778635136349,27.62,80882.41,150.2,0.03634,0.00013,1.78033]
[1778635138070,27.62,80876.58,150.2,0.0356,0.00013,1.75019]
[1778635144112,27.62,80873.17,150.2,0.03516,0.00013,1.73272]
[1778635146126,27.62,80865.38,150.2,0.0342,0.00012,1.69328]
[1778635151244,27.62,80865.91,150.2,0.03426,0.00012,1.69595]
[1778635153823,27.62,80861.96,150.2,0.03376,0.00012,1.67553]
[1778635154145,27.62,80861.96,150.2,0.03376,0.00012,1.67553]
[1778635155654,27.62,80863.38,150.2,0.03392,0.00012,1.68202]
[1778635156362,27.62,80863.38,150.2,0.03392,0.00012,1.68202]
[1778635156664,27.61,80867.46,150.2,0.03441,0.00012,1.7022]
[1778635158194,27.61,80870.41,150.2,0.03478,0.00012,1.71712]
[1778635160118,27.61,80872.91,150.2,0.03508,0.00013,1.72944]
[1778635160857,27.61,80873.2,150.2,0.03511,0.00013,1.73053]
[1778635163984,27.61,80872.6,150.2,0.03502,0.00013,1.7268]
[1778635165263,27.61,80884.17,150.2,0.03649,0.00013,1.78644]
[1778635165919,27.61,80884.17,150.2,0.03649,0.00013,1.78644]
[1778635166184,27.61,80884.17,150.2,0.03649,0.00013,1.78644]
[1778635166223,27.61,80884.17,150.2,0.03649,0.00013,1.78644]
[1778635166270,27.61,80886.44,150.2,0.03679,0.00013,1.7983]
[1778635166521,27.61,80886.44,150.2,0.03679,0.00013,1.7983]
[1778635166554,27.61,80886.44,150.2,0.03679,0.00013,1.7983]
[1778635167121,27.61,80886.44,150.2,0.03679,0.00013,1.7983]
[1778635167277,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635167562,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635167853,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635167867,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635168253,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635168288,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635168341,27.61,80890.91,150.2,0.03738,0.00013,1.82183]
[1778635169223,27.61,80892.22,150.2,0.03755,0.00013,1.82876]
[1778635169291,27.61,80893.92,150.2,0.03778,0.00013,1.83778]
[1778635170217,27.61,80893.92,150.2,0.03778,0.00013,1.83778]
[1778635170296,27.61,80893.92,150.2,0.03778,0.00013,1.83778]
[1778635170812,27.61,80893.92,150.2,0.03778,0.00013,1.83778]
[1778635171306,27.61,80895.05,150.2,0.03774,0.00013,1.83423]
[1778635174327,27.61,80899.98,150.2,0.03841,0.00014,1.86056]
[1778635175214,27.61,80899.98,150.2,0.03841,0.00014,1.86056]
[1778635180368,27.61,80902.46,150.2,0.03874,0.00014,1.8739]
[1778635181056,27.61,80902.46,150.2,0.03874,0.00014,1.8739]
[1778635183802,27.61,80902.11,150.2,0.03869,0.00014,1.87201]
[1778635183983,27.61,80902.11,150.2,0.03869,0.00014,1.87201]
[1778635184802,27.61,80901.71,150.2,0.03864,0.00014,1.86986]
[1778635184831,27.61,80901.71,150.2,0.03864,0.00014,1.86986]
[1778635184870,27.61,80901.71,150.2,0.03864,0.00014,1.86986]
[1778635185222,27.61,80901.71,150.2,0.03864,0.00014,1.86986]
[1778635191445,27.61,80902.84,150.2,0.03879,0.00014,1.87595]
[1778635196484,27.61,80902.05,150.2,0.03869,0.00014,1.87169]
[1778635201519,27.61,80900.9,150.2,0.03853,0.00014,1.8655]
[1778635205547,27.61,80910.51,150.2,0.03985,0.00014,1.91765]
[1778635206554,27.61,80915.4,150.2,0.04054,0.00014,1.94456]
[1778635211589,27.61,80914.11,150.2,0.04036,0.00014,1.93743]
[1778635216624,27.61,80916.33,150.2,0.04067,0.00014,1.9497]
[1778635221659,27.61,80919.32,150.2,0.0411,0.00014,1.96631]
[1778635226694,27.61,80920.86,150.2,0.04132,0.00014,1.9749]
[1778635232736,27.61,80922.41,150.2,0.04135,0.00014,1.97361]
[1778635237516,27.61,80923.22,150.2,0.04146,0.00014,1.97814]
[1778635238778,27.61,80934.53,150.2,0.04312,0.00015,2.04212]
[1778635243813,27.61,80938.62,150.2,0.04373,0.00015,2.06558]
[1778635248848,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635249976,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635250024,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635250387,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635250499,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635250553,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635250623,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635250963,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635251147,27.61,80938.95,150.2,0.04378,0.00015,2.06748]
[1778635251334,27.61,80977.02,150.2,0.04982,0.00017,2.29448]
[1778635251640,27.61,80977.02,150.2,0.04982,0.00017,2.29448]
[1778635251994,27.61,80977.02,150.2,0.04982,0.00017,2.29448]
[1778635252306,27.61,80977.02,150.2,0.04982,0.00017,2.29448]
[1778635252416,27.61,80977.02,150.2,0.04982,0.00017,2.29448]
[1778635252480,27.61,81003.43,150.2,0.0544,0.00018,2.46127]
[1778635254683,27.61,81004.87,150.2,0.05466,0.00018,2.47055]
[1778635254763,27.61,81004.87,150.2,0.05466,0.00018,2.47055]
[1778635256597,27.61,81006.88,150.2,0.05502,0.00018,2.48367]
[1778635256958,27.61,81006.88,150.2,0.05502,0.00018,2.48367]
[1778635258503,27.61,81005.67,150.2,0.05481,0.00018,2.47598]
[1778635258557,27.61,81005.67,150.2,0.05481,0.00018,2.47598]
[1778635258763,27.61,81006.62,150.2,0.05498,0.00018,2.48212]
[1778635259189,27.61,81006.62,150.2,0.05498,0.00018,2.48212]
[1778635259302,27.61,81006.62,150.2,0.05498,0.00018,2.48212]
[1778635259400,27.61,81047.57,150.2,0.06277,0.0002,2.75549]
[1778635259545,27.61,81047.57,150.2,0.06277,0.0002,2.75549]
[1778635259556,27.61,81047.57,150.2,0.06277,0.0002,2.75549]
[1778635260341,27.61,81047.57,150.2,0.06277,0.0002,2.75549]
[1778635260425,27.61,81084.45,150.2,0.0705,0.00022,3.01607]
[1778635260729,27.61,81084.45,150.2,0.0705,0.00022,3.01607]
[1778635261223,27.61,81084.45,150.2,0.0705,0.00022,3.01607]
[1778635261358,27.61,81084.45,150.2,0.0705,0.00022,3.01607]
[1778635261395,27.61,81084.45,150.2,0.0705,0.00022,3.01607]
[1778635261492,27.61,81084.45,150.2,0.0705,0.00022,3.01607]
[1778635262479,27.61,81092.73,150.2,0.07232,0.00022,3.07595]
[1778635262962,27.61,81085.17,150.2,0.07064,0.00022,3.02068]
[1778635263905,27.61,81085.17,150.2,0.07064,0.00022,3.02068]
[1778635263969,27.61,81077.12,150.2,0.06889,0.00022,2.96251]
[1778635264976,27.61,81071.74,150.2,0.06773,0.00021,2.92401]
[1778635266669,27.61,81071.24,150.2,0.06763,0.00021,2.92042]
[1778635266872,27.61,81071.24,150.2,0.06763,0.00021,2.92042]
[1778635266914,27.61,81071.24,150.2,0.06763,0.00021,2.92042]
[1778635269420,27.61,81072.57,150.2,0.06791,0.00021,2.92984]
[1778635269549,27.61,81072.85,150.2,0.06797,0.00021,2.93179]
[1778635269920,27.61,81072.85,150.2,0.06797,0.00021,2.93179]
[1778635270012,27.61,81075.94,150.2,0.06862,0.00021,2.95381]
[1778635270923,27.61,81075.94,150.2,0.06862,0.00021,2.95381]
[1778635271019,27.6,81067.14,150.2,0.06674,0.00021,2.89061]
[1778635271926,27.6,81067.14,150.2,0.06674,0.00021,2.89061]
[1778635272026,27.6,81062.27,150.2,0.06571,0.00021,2.85578]
[1778635274318,27.6,81062.21,150.2,0.06568,0.00021,2.8549]
[1778635274433,27.6,81062.21,150.2,0.06568,0.00021,2.8549]
[1778635274494,27.6,81056.29,150.2,0.06445,0.0002,2.81304]
[1778635275050,27.6,81048.75,150.2,0.06291,0.0002,2.76041]
[1778635275796,27.6,81048.75,150.2,0.06291,0.0002,2.76041]
[1778635276937,27.6,81047.16,150.2,0.06258,0.0002,2.74916]
[1778635278617,27.59,81046.51,150.2,0.06244,0.0002,2.74411]
[1778635278944,27.59,81046.51,150.2,0.06244,0.0002,2.74411]
[1778635278994,27.59,81046.51,150.2,0.06244,0.0002,2.74411]
[1778635281908,27.59,81044.07,150.2,0.06193,0.0002,2.72657]
[1778635281951,27.59,81044.07,150.2,0.06193,0.0002,2.72657]
[1778635282041,27.59,81044.07,150.2,0.06193,0.0002,2.72657]
[1778635282296,27.59,81043.35,150.2,0.06178,0.0002,2.72138]
[1778635288141,27.58,81034.34,150.2,0.05998,0.00019,2.65899]
[1778635290155,27.58,81030.02,150.2,0.05914,0.00019,2.62975]
[1778635292169,27.58,81038.97,150.2,0.06064,0.0002,2.67853]
[1778635293176,27.58,81044.9,150.2,0.0618,0.0002,2.71877]
[1778635296933,27.58,81047.95,150.2,0.06239,0.0002,2.73903]
[1778635296934,27.58,81047.95,150.2,0.06239,0.0002,2.73903]
[1778635297204,27.58,81038.06,150.2,0.06043,0.00019,2.67134]
[1778635297932,27.58,81038.06,150.2,0.06043,0.00019,2.67134]
[1778635298411,27.58,81038.06,150.2,0.06043,0.00019,2.67134]
[1778635298428,27.58,81030.28,150.2,0.05892,0.00019,2.61879]
[1778635300225,27.58,81024.86,150.2,0.05789,0.00019,2.5825]
[1778635304141,27.58,81023.4,150.2,0.05761,0.00019,2.57271]
[1778635304503,27.58,81023.4,150.2,0.05761,0.00019,2.57271]
[1778635304253,27.58,81029.42,150.2,0.05875,0.00019,2.61274]
[1778635307274,27.57,81021.55,150.2,0.05726,0.00019,2.56019]
[1778635309773,27.57,81022.11,150.2,0.05737,0.00019,2.56391]
[1778635310349,27.57,81022.11,150.2,0.05737,0.00019,2.56391]
[1778635310403,27.57,81022.11,150.2,0.05737,0.00019,2.56391]
[1778635310500,27.57,81026.51,150.2,0.05819,0.00019,2.59309]
[1778635311302,27.57,81036.2,150.2,0.06005,0.00019,2.65799]
[1778635312309,27.57,81053.29,150.2,0.06343,0.0002,2.77468]
[1778635313316,27.57,81057.54,150.2,0.06428,0.0002,2.80386]
[1778635318351,27.56,81052.76,150.2,0.06326,0.0002,2.7689]
[1778635320797,27.56,81050.72,150.2,0.06283,0.0002,2.75415]
[1778635326407,27.55,81054.73,150.2,0.06358,0.0002,2.77997]
[1778635327592,27.55,81054.73,150.2,0.06358,0.0002,2.77997]
[1778635334464,27.54,81041.67,150.2,0.0609,0.0002,2.68751]
[1778635335615,27.54,81038.7,150.2,0.06031,0.00019,2.66714]
[1778635335723,27.54,81038.7,150.2,0.06031,0.00019,2.66714]
[1778635339499,27.54,81032.36,150.2,0.05907,0.00019,2.62382]
[1778635340238,27.54,81032.36,150.2,0.05907,0.00019,2.62382]
[1778635345541,27.54,81028.86,150.2,0.05839,0.00019,2.60006]
[1778635346548,27.54,81033.76,150.2,0.05932,0.00019,2.63282]
[1778635349484,27.54,81037.78,150.2,0.06009,0.00019,2.65966]
[1778635350811,27.53,81044.45,150.2,0.06139,0.0002,2.70468]
[1778635352663,27.53,81048.79,150.2,0.062,0.0002,2.72242]
[1778635358634,27.53,81057.08,150.2,0.06362,0.0002,2.77788]
[1778635359944,27.53,81057.08,150.2,0.06362,0.0002,2.77788]
[1778635360648,27.52,81063.18,150.2,0.06485,0.00021,2.81975]
[1778635361655,27.52,81068.95,150.2,0.06604,0.00021,2.85997]
[1778635364118,27.52,81070.68,150.2,0.06639,0.00021,2.87178]
[1778635365578,27.52,81071.8,150.2,0.0666,0.00021,2.87875]
[1778635368707,27.51,81076.62,150.2,0.06759,0.00021,2.91222]
[1778635369737,27.51,81076.62,150.2,0.06759,0.00021,2.91222]
[1778635372357,27.51,81076.21,150.2,0.06749,0.00021,2.90887]
[1778635373017,27.51,81073.81,150.2,0.06698,0.00021,2.89165]
[1778635374192,27.51,81074.05,150.2,0.06703,0.00021,2.89324]
[1778635378777,27.5,81063.0,150.2,0.06465,0.00021,2.81288]
[1778635381798,27.49,81068.45,150.2,0.06574,0.00021,2.84997]
[1778635383084,27.49,81073.67,150.2,0.06683,0.00021,2.88646]
[1778635383797,27.49,81073.67,150.2,0.06683,0.00021,2.88646]
[1778635386302,27.49,81074.22,150.2,0.06691,0.00021,2.88935]
[1778635388612,27.48,81074.48,150.2,0.06694,0.00021,2.89018]
[1778635389056,27.48,81079.52,150.2,0.06798,0.00021,2.92513]
[1778635392234,27.48,81085.28,150.2,0.06921,0.00022,2.96598]
[1778635394919,27.47,81085.31,150.2,0.0692,0.00022,2.96576]
[1778635396208,27.47,81084.6,150.2,0.06904,0.00022,2.96042]
[1778635396309,27.47,81066.05,150.2,0.0651,0.00021,2.82817]
[1778635396905,27.47,81058.94,150.2,0.06364,0.0002,2.77857]
[1778635398912,27.47,81058.26,150.2,0.06351,0.0002,2.77404]
[1778635399671,27.48,81058.22,150.2,0.0635,0.0002,2.77396]
[1778635399672,27.48,81058.22,150.2,0.0635,0.0002,2.77396]
[1778635400172,27.48,81058.22,150.2,0.0635,0.0002,2.77396]
[1778635401250,27.47,81056.38,150.2,0.06312,0.0002,2.76085]
[1778635401264,27.47,81041.51,150.2,0.06015,0.0002,2.65857]
[1778635401949,27.47,81031.4,150.2,0.0582,0.00019,2.59036]
[1778635403798,27.47,81030.55,150.2,0.05804,0.00019,2.58464]
[1778635404392,27.47,81030.55,150.2,0.05804,0.00019,2.58464]
[1778635404442,27.47,81030.55,150.2,0.05804,0.00019,2.58464]
[1778635405439,27.47,81030.8,150.2,0.05809,0.00019,2.58626]
[1778635411012,27.47,81032.82,150.2,0.05823,0.00019,2.588]
[1778635415941,27.47,81031.55,150.2,0.05798,0.00019,2.57937]
[1778635416047,27.47,81025.34,150.2,0.05681,0.00019,2.53813]
[1778635417418,27.47,81016.61,150.2,0.0552,0.00018,2.4809]
[1778635418361,27.47,81016.61,150.2,0.0552,0.00018,2.4809]
[1778635421964,27.47,81021.46,150.2,0.0561,0.00018,2.51306]
[1778635425110,27.47,81028.48,150.2,0.05742,0.00019,2.55973]
[1778635427746,27.47,81027.23,150.2,0.05719,0.00019,2.55145]
[1778635431868,27.47,81025.86,150.2,0.05694,0.00019,2.54248]
[1778635437194,27.47,81020.76,150.2,0.056,0.00018,2.50927]
[1778635440215,27.48,81016.49,150.2,0.05522,0.00018,2.48169]
[1778635445250,27.48,81018.0,150.2,0.05552,0.00018,2.49227]
[1778635448272,27.48,81013.49,150.2,0.05471,0.00018,2.46325]
[1778635449278,27.48,81007.9,150.2,0.0537,0.00018,2.42732]
[1778635452543,27.48,81008.44,150.2,0.05381,0.00018,2.43119]
[1778635457372,27.49,81007.28,150.2,0.05363,0.00018,2.42476]
[1778635457373,27.49,81007.28,150.2,0.05363,0.00018,2.42476]
[1778635457374,27.49,81007.28,150.2,0.05363,0.00018,2.42476]
[1778635464384,27.49,81007.17,150.2,0.05366,0.00018,2.4258]
[1778635470426,27.5,81006.51,150.2,0.05358,0.00018,2.42288]
[1778635472440,27.5,81002.26,150.2,0.05262,0.00018,2.38519]
[1778635477475,27.51,81000.24,150.2,0.05231,0.00018,2.37383]
[1778635478482,27.51,81008.05,150.2,0.0537,0.00018,2.42393]
[1778635479489,27.51,81013.49,150.2,0.05468,0.00018,2.45922]
[1778635483517,27.51,81020.31,150.2,0.05594,0.00018,2.50415]
[1778635488552,27.52,81015.91,150.2,0.05515,0.00018,2.47593]
[1778635493587,27.52,81014.84,150.2,0.05497,0.00018,2.46962]
[1778635498630,27.52,81015.67,150.2,0.05514,0.00018,2.47557]
[1778635499629,27.52,81020.02,150.2,0.05594,0.00018,2.5042]
[1778635504664,27.52,81019.53,150.2,0.05587,0.00018,2.50145]
[1778635506679,27.52,81012.52,150.2,0.05459,0.00018,2.45603]
[1778635508693,27.53,81006.66,150.2,0.05355,0.00018,2.41867]
[1778635513729,27.53,81003.6,150.2,0.05304,0.00018,2.40024]
[1778635518764,27.54,81000.56,150.2,0.05254,0.00018,2.38219]
[1778635522523,27.54,81000.53,150.2,0.05256,0.00018,2.38282]
[1778635522792,27.54,80995.2,150.2,0.05163,0.00017,2.34944]
[1778635528837,27.55,80991.87,150.2,0.05112,0.00017,2.33061]
[1778635533872,27.56,80990.26,150.2,0.05067,0.00017,2.31152]
[1778635536893,27.56,80996.54,150.2,0.05179,0.00017,2.35198]
[1778635537819,27.56,80996.54,150.2,0.05179,0.00017,2.35198]
[1778635540921,27.57,80990.09,150.2,0.05072,0.00017,2.31326]
[1778635544949,27.58,80996.45,150.2,0.05186,0.00017,2.35451]
[1778635549984,27.58,81000.21,150.2,0.05255,0.00018,2.37971]
[1778635551998,27.59,81008.81,150.2,0.05409,0.00018,2.4351]
[1778635557033,27.59,81012.98,150.2,0.05487,0.00018,2.46284]
[1778635562068,27.59,81010.65,150.2,0.05447,0.00018,2.44857]
[1778635564082,27.59,81017.85,150.2,0.05579,0.00018,2.49553]
[1778635566704,27.59,81013.76,150.2,0.05504,0.00018,2.46903]
[1778635566709,27.59,81013.76,150.2,0.05504,0.00018,2.46903]
[1778635566718,27.59,81013.76,150.2,0.05504,0.00018,2.46903]
[1778635566722,27.59,81013.76,150.2,0.05504,0.00018,2.46903]
[1778635567219,27.6,81011.84,150.2,0.0547,0.00018,2.45674]
[1778635573145,27.6,81018.97,150.2,0.05603,0.00018,2.50393]
[1778635577812,27.6,81022.26,150.2,0.05664,0.00019,2.52564]
[1778635586062,27.6,81021.25,150.2,0.05646,0.00019,2.51919]
[1778635587074,27.6,81020.0,150.2,0.05623,0.00018,2.51106]
[1778635592279,27.6,81018.74,150.2,0.05576,0.00018,2.49119]
[1778635597314,27.6,81016.47,150.2,0.05536,0.00018,2.47696]
[1778635601637,27.6,81020.56,150.2,0.05612,0.00018,2.5039]
[1778635606751,27.6,81023.36,150.2,0.05665,0.00019,2.52261]
[1778635606831,27.6,81029.05,150.2,0.05771,0.00019,2.56016]
[1778635612419,27.6,81027.7,150.2,0.05745,0.00019,2.55106]
[1778635617454,27.6,81026.9,150.2,0.05731,0.00019,2.54582]
[1778635622490,27.6,81035.95,150.2,0.05903,0.00019,2.60601]
[1778635624698,27.6,81038.22,150.2,0.05946,0.00019,2.62115]
[1778635625385,27.6,81041.05,150.2,0.06001,0.00019,2.64009]
[1778635626060,27.6,81045.15,150.2,0.06081,0.0002,2.66769]
[1778635627525,27.6,81053.89,150.2,0.06254,0.0002,2.72697]
[1778635632560,27.6,81054.76,150.2,0.06267,0.0002,2.73156]
[1778635633155,27.6,81054.76,150.2,0.06267,0.0002,2.73156]
[1778635639610,27.59,81053.23,150.2,0.06231,0.0002,2.71917]
[1778635642630,27.58,81053.63,150.2,0.06236,0.0002,2.72113]
[1778635644644,27.58,81053.08,150.2,0.06224,0.0002,2.71683]
[1778635648801,27.58,81051.17,150.2,0.06183,0.0002,2.70296]
[1778635648920,27.58,81051.17,150.2,0.06183,0.0002,2.70296]
[1778635649335,27.58,81050.76,150.2,0.06174,0.0002,2.69991]
[1778635649679,27.58,81044.92,150.2,0.06058,0.0002,2.65992]
[1778635650686,27.58,81039.18,150.2,0.05946,0.00019,2.621]
[1778635656279,27.57,81037.36,150.2,0.05886,0.00019,2.597]
[1778635656319,27.57,81037.36,150.2,0.05886,0.00019,2.597]
[1778635656728,27.57,81042.18,150.2,0.05979,0.00019,2.62921]
[1778635657261,27.57,81042.18,150.2,0.05979,0.00019,2.62921]
[1778635657313,27.57,81042.18,150.2,0.05979,0.00019,2.62921]
[1778635657657,27.57,81042.18,150.2,0.05979,0.00019,2.62921]
[1778635659749,27.57,81049.57,150.2,0.06123,0.0002,2.67881]
[1778635662093,27.57,81049.59,150.2,0.06122,0.0002,2.67854]
[1778635665634,27.57,81046.78,150.2,0.06065,0.0002,2.65887]
[1778635665646,27.57,81046.78,150.2,0.06065,0.0002,2.65887]
[1778635666246,27.57,81049.16,150.2,0.06111,0.0002,2.67488]
[1778635666283,27.57,81049.16,150.2,0.06111,0.0002,2.67488]
[1778635666480,27.57,81049.16,150.2,0.06111,0.0002,2.67488]
[1778635666580,27.57,81049.16,150.2,0.06111,0.0002,2.67488]
[1778635666799,27.57,81053.58,150.2,0.06199,0.0002,2.70487]
[1778635668593,27.56,81053.4,150.2,0.06194,0.0002,2.70339]
[1778635669275,27.56,81052.77,150.2,0.06181,0.0002,2.69884]
[1778635670445,27.56,81052.75,150.2,0.0618,0.0002,2.69847]
[1778635670553,27.56,81052.75,150.2,0.0618,0.0002,2.69847]
[1778635670731,27.56,81052.75,150.2,0.0618,0.0002,2.69847]
[1778635670813,27.56,81052.75,150.2,0.0618,0.0002,2.69847]
[1778635670846,27.56,81052.75,150.2,0.0618,0.0002,2.69847]
[1778635670854,27.56,81052.75,150.2,0.0618,0.0002,2.69847]
[1778635671505,27.56,81052.75,150.2,0.06179,0.0002,2.69823]
[1778635671967,27.56,81053.15,150.2,0.06187,0.0002,2.70074]
[1778635672969,27.56,81052.29,150.2,0.06169,0.0002,2.69461]
[1778635679889,27.53,81049.86,150.2,0.061,0.0002,2.67102]
[1778635684345,27.53,81051.2,150.2,0.06124,0.0002,2.67937]
[1778635684542,27.53,81051.2,150.2,0.06124,0.0002,2.67937]
[1778635685879,27.53,81050.99,150.2,0.06119,0.0002,2.67773]
[1778635687266,27.52,81051.87,150.2,0.06136,0.0002,2.68334]
[1778635687305,27.52,81051.87,150.2,0.06136,0.0002,2.68334]
[1778635687323,27.52,81051.87,150.2,0.06136,0.0002,2.68334]
[1778635688952,27.51,81058.91,150.2,0.0627,0.0002,2.72937]
[1778635692980,27.51,81067.52,150.2,0.06443,0.00021,2.78792]
[1778635696949,27.51,81069.49,150.2,0.06481,0.00021,2.80096]
[1778635697471,27.5,81071.62,150.2,0.06525,0.00021,2.81552]
[1778635701591,27.5,81071.61,150.2,0.0652,0.00021,2.81385]
[1778635707078,27.48,81071.98,150.2,0.06519,0.00021,2.81359]
[1778635712113,27.48,81072.24,150.2,0.06494,0.00021,2.80158]
[1778635717148,27.47,81071.55,150.2,0.06474,0.00021,2.79485]
[1778635719162,27.47,81065.61,150.2,0.06349,0.00021,2.75263]
[1778635720169,27.46,81070.34,150.2,0.06445,0.00021,2.7853]
[1778635725205,27.46,81068.22,150.2,0.06396,0.00021,2.7688]
[1778635730241,27.45,81068.68,150.2,0.064,0.00021,2.77016]
[1778635732479,27.45,81069.52,150.2,0.06417,0.00021,2.7757]
[1778635736823,27.44,81068.38,150.2,0.06389,0.00021,2.76641]
[1778635742326,27.43,81072.62,150.2,0.06471,0.00021,2.79396]
[1778635747362,27.42,81074.94,150.2,0.06514,0.00021,2.80841]
[1778635750383,27.42,81082.26,150.2,0.06665,0.00021,2.85904]
[1778635755418,27.41,81083.84,150.2,0.06692,0.00021,2.86793]
[1778635760453,27.4,81084.93,150.2,0.06708,0.00021,2.87333]
[1778635761306,27.4,81084.93,150.2,0.06708,0.00021,2.87333]
[1778635764184,27.39,81085.37,150.2,0.06713,0.00021,2.87505]
[1778635769516,27.38,81086.56,150.2,0.0673,0.00022,2.88063]
[1778635773665,27.38,81084.08,150.2,0.06647,0.00021,2.84957]
[1778635778881,27.37,81083.98,150.2,0.06641,0.00021,2.84755]
[1778635779586,27.36,81077.91,150.2,0.06508,0.00021,2.80284]
[1778635782607,27.36,81070.52,150.2,0.06351,0.00021,2.74998]
[1778635785027,27.36,81067.82,150.2,0.06295,0.0002,2.73089]
[1778635785060,27.36,81062.07,150.2,0.06177,0.0002,2.69084]
[1778635788786,27.35,81060.35,150.2,0.06141,0.0002,2.67847]
[1778635789008,27.35,81060.35,150.2,0.06141,0.0002,2.67847]
[1778635789513,27.35,81060.28,150.2,0.06139,0.0002,2.67782]
[1778635791671,27.35,81053.3,150.2,0.05999,0.0002,2.62965]
[1778635793684,27.35,81046.48,150.2,0.05865,0.00019,2.58334]
[1778635795807,27.35,81046.49,150.2,0.05865,0.00019,2.58338]
[1778635795947,27.35,81046.49,150.2,0.05865,0.00019,2.58338]
[1778635796705,27.35,81051.76,150.2,0.05968,0.0002,2.61897]
[1778635799417,27.35,81052.4,150.2,0.0598,0.0002,2.62313]
[1778635800282,27.35,81050.76,150.2,0.05947,0.0002,2.61191]
[1778635800304,27.35,81050.76,150.2,0.05947,0.0002,2.61191]
[1778635800517,27.35,81050.76,150.2,0.05947,0.0002,2.61191]
[1778635800553,27.35,81050.76,150.2,0.05947,0.0002,2.61191]
[1778635800910,27.35,81050.76,150.2,0.05947,0.0002,2.61191]
[1778635801091,27.35,81050.76,150.2,0.05947,0.0002,2.61191]
[1778635801740,27.35,81058.1,150.2,0.06092,0.0002,2.66177]
[1778635802747,27.35,81062.43,150.2,0.06179,0.0002,2.69138]
[1778635803315,27.35,81062.43,150.2,0.06179,0.0002,2.69138]
[1778635803414,27.35,81062.43,150.2,0.06179,0.0002,2.69138]
[1778635803754,27.35,81068.87,150.2,0.06309,0.00021,2.73581]
[1778635805526,27.35,81068.31,150.2,0.06297,0.0002,2.73165]
[1778635805578,27.35,81068.31,150.2,0.06297,0.0002,2.73165]
[1778635805768,27.34,81077.8,150.2,0.06493,0.00021,2.79786]
[1778635806933,27.34,81077.8,150.2,0.06493,0.00021,2.79786]
[1778635809928,27.35,81079.24,150.2,0.06524,0.00021,2.80828]
[1778635813824,27.34,81083.82,150.2,0.06616,0.00021,2.83924]
[1778635819358,27.33,81086.07,150.2,0.06659,0.00021,2.85354]
[1778635819982,27.33,81099.91,150.2,0.06958,0.00022,2.95232]
[1778635820188,27.33,81099.91,150.2,0.06958,0.00022,2.95232]
[1778635820957,27.33,81099.91,150.2,0.06958,0.00022,2.95232]
[1778635820998,27.33,81111.25,150.2,0.07213,0.00023,3.0356]
[1778635821140,27.33,81111.25,150.2,0.07213,0.00023,3.0356]
[1778635821883,27.33,81111.25,150.2,0.07213,0.00023,3.0356]
[1778635821921,27.33,81111.25,150.2,0.07213,0.00023,3.0356]
[1778635821984,27.33,81102.21,150.2,0.07011,0.00022,2.96985]
[1778635822292,27.33,81102.21,150.2,0.07011,0.00022,2.96985]
[1778635822894,27.33,81102.38,150.2,0.07014,0.00022,2.97092]
[1778635827929,27.34,81099.65,150.2,0.06964,0.00022,2.95432]
[1778635829460,27.35,81096.13,150.1,0.06888,0.00022,2.92947]
[1778635830950,27.35,81088.74,150.1,0.06732,0.00022,2.87777]
[1778635834524,27.36,81087.31,150.1,0.06684,0.00021,2.85808]
[1778635834529,27.36,81087.31,150.1,0.06684,0.00021,2.85808]
[1778635834981,27.37,81084.21,150.1,0.0662,0.00021,2.83685]
[1778635836911,27.37,81081.22,150.1,0.06557,0.00021,2.8157]
[1778635840024,27.37,81075.82,150.1,0.06444,0.00021,2.77793]
[1778635841040,27.37,81075.82,150.1,0.06444,0.00021,2.77793]
[1778635841054,27.37,81070.26,150.1,0.06329,0.00021,2.73918]
[1778635842037,27.37,81062.21,150.1,0.06166,0.0002,2.68363]
[1778635844051,27.37,81055.44,150.1,0.06032,0.0002,2.63786]
[1778635844299,27.37,81055.44,150.1,0.06032,0.0002,2.63786]
[1778635845040,27.37,81055.44,150.1,0.06032,0.0002,2.63786]
[1778635846067,27.38,81066.15,150.1,0.0625,0.0002,2.71213]
[1778635846967,27.38,81066.15,150.1,0.0625,0.0002,2.71213]
[1778635847009,27.38,81066.15,150.1,0.0625,0.0002,2.71213]
[1778635847256,27.38,81067.97,150.1,0.06287,0.0002,2.72499]
[1778635847404,27.38,81067.97,150.1,0.06287,0.0002,2.72499]
[1778635848589,27.38,81063.56,150.1,0.06198,0.0002,2.69469]
[1778635848792,27.38,81063.56,150.1,0.06198,0.0002,2.69469]
[1778635850286,27.38,81060.42,150.1,0.06137,0.0002,2.67365]
[1778635850364,27.38,81060.42,150.1,0.06137,0.0002,2.67365]
[1778635851513,27.38,81057.61,150.1,0.06081,0.0002,2.65469]
[1778635851539,27.38,81057.61,150.1,0.06081,0.0002,2.65469]
[1778635856011,27.39,81055.44,150.1,0.06042,0.0002,2.64129]
[1778635856710,27.39,81055.17,150.1,0.06038,0.0002,2.6398]
[1778635856930,27.39,81055.17,150.1,0.06038,0.0002,2.6398]
[1778635858151,27.39,81059.36,150.1,0.06121,0.0002,2.66816]
[1778635859628,27.39,81060.19,150.1,0.06137,0.0002,2.67367]
[1778635860128,27.39,81060.19,150.1,0.06137,0.0002,2.67367]
[1778635860321,27.39,81060.19,150.1,0.06136,0.0002,2.67349]
[1778635860716,27.39,81060.19,150.1,0.06136,0.0002,2.67349]
[1778635861637,27.39,81058.91,150.1,0.0611,0.0002,2.66454]
[1778635861903,27.39,81058.91,150.1,0.0611,0.0002,2.66454]
[1778635862049,27.39,81058.91,150.1,0.0611,0.0002,2.66454]
[1778635862291,27.39,81057.77,150.1,0.06087,0.0002,2.65658]
[1778635862481,27.39,81057.77,150.1,0.06087,0.0002,2.65658]
[1778635862771,27.39,81057.77,150.1,0.06087,0.0002,2.65658]
[1778635862967,27.39,81057.77,150.1,0.06087,0.0002,2.65658]
[1778635864247,27.38,81058.07,150.1,0.06092,0.0002,2.65847]
[1778635866275,27.38,81058.92,150.1,0.06108,0.0002,2.66396]
[1778635866759,27.38,81058.92,150.1,0.06108,0.0002,2.66396]
[1778635867235,27.39,81058.36,150.1,0.06099,0.0002,2.66076]
[1778635867261,27.39,81058.36,150.1,0.06099,0.0002,2.66076]
[1778635867316,27.39,81058.36,150.1,0.06099,0.0002,2.66076]
[1778635867374,27.39,81058.36,150.1,0.06099,0.0002,2.66076]
[1778635867386,27.39,81058.36,150.1,0.06099,0.0002,2.66076]
[1778635872086,27.39,81054.3,150.1,0.0602,0.0002,2.6336]
[1778635873078,27.39,81054.4,150.1,0.06024,0.0002,2.6351]
[1778635873107,27.39,81060.14,150.1,0.0614,0.0002,2.67461]
[1778635873256,27.39,81070.81,150.1,0.06357,0.00021,2.74845]
[1778635875011,27.39,81070.81,150.1,0.06357,0.00021,2.74845]
[1778635875052,27.39,81070.81,150.1,0.06357,0.00021,2.74845]
[1778635875153,27.4,81076.12,150.1,0.06473,0.00021,2.78761]
[1778635877809,27.4,81080.71,150.1,0.0657,0.00021,2.8201]
[1778635878420,27.4,81080.71,150.1,0.0657,0.00021,2.8201]
[1778635878707,27.4,81083.98,150.1,0.06639,0.00021,2.84327]
[1778635880095,27.41,81100.24,150.1,0.06995,0.00022,2.96089]
[1778635880786,27.41,81108.51,150.1,0.07183,0.00023,3.0219]
[1778635886354,27.42,81109.52,150.1,0.07215,0.00023,3.03234]
[1778635891389,27.43,81109.1,150.1,0.07187,0.00023,3.01946]
[1778635896424,27.44,81114.34,150.1,0.07314,0.00023,3.06058]
[1778635902048,27.45,81115.89,150.1,0.07356,0.00023,3.07382]
[1778635903162,27.45,81125.22,150.1,0.07576,0.00024,3.14417]
[1778635903728,27.45,81130.4,150.1,0.077,0.00024,3.18342]
[1778635904486,27.46,81123.89,150.1,0.07547,0.00024,3.1348]
[1778635906103,27.46,81130.08,150.1,0.07694,0.00024,3.18161]
[1778635908514,27.46,81134.26,150.1,0.07797,0.00024,3.21398]
[1778635913145,27.46,81129.65,150.1,0.07689,0.00024,3.18013]
[1778635913549,27.47,81120.51,150.1,0.07475,0.00023,3.11194]
[1778635914556,27.47,81114.72,150.1,0.07342,0.00023,3.06935]
[1778635915563,27.47,81109.36,150.1,0.07221,0.00023,3.0303]
[1778635916482,27.47,81109.36,150.1,0.07221,0.00023,3.0303]
[1778635916529,27.47,81109.36,150.1,0.07221,0.00023,3.0303]
[1778635916909,27.47,81109.36,150.1,0.07221,0.00023,3.0303]
[1778635916939,27.47,81102.56,150.1,0.07069,0.00022,2.98109]
[1778635918767,27.47,81096.93,150.1,0.06945,0.00022,2.94065]
[1778635923115,27.48,81096.04,150.1,0.06928,0.00022,2.93494]
[1778635924859,27.48,81104.18,150.1,0.07113,0.00022,2.99546]
[1778635926649,27.49,81110.39,150.1,0.07257,0.00023,3.042]
[1778635928663,27.49,81114.49,150.1,0.07354,0.00023,3.07317]
[1778635931684,27.5,81109.19,150.1,0.07237,0.00023,3.03544]
[1778635932691,27.5,81104.92,150.1,0.07142,0.00023,3.00466]
[1778635937727,27.51,81103.56,150.1,0.0712,0.00022,2.99746]
[1778635941010,27.52,81109.23,150.1,0.07253,0.00023,3.04053]
[1778635942762,27.52,81115.29,150.1,0.07394,0.00023,3.08615]
[1778635943769,27.52,81125.63,150.1,0.07637,0.00024,3.16358]
[1778635945783,27.52,81136.59,150.1,0.07902,0.00024,3.2468]
[1778635948804,27.53,81132.35,150.1,0.07801,0.00024,3.21516]
[1778635951825,27.53,81129.63,150.1,0.07711,0.00024,3.18274]
[1778635956911,27.53,81126.1,150.1,0.07631,0.00024,3.15736]
[1778635956918,27.53,81120.84,150.1,0.07508,0.00023,3.11838]
[1778635957867,27.54,81110.78,150.1,0.07276,0.00023,3.04433]
[1778635962902,27.55,81108.38,150.1,0.07229,0.00023,3.02913]
[1778635967937,27.56,81106.45,150.1,0.07193,0.00023,3.01751]
[1778635972972,27.57,81104.74,150.1,0.07163,0.00023,3.00758]
[1778635978008,27.58,81094.95,150.1,0.06953,0.00022,2.93923]
[1778635979015,27.58,81088.47,150.1,0.06813,0.00022,2.89339]
[1778635984054,27.6,81089.23,150.1,0.0684,0.00022,2.90223]
[1778635989028,27.61,81085.5,150.1,0.06768,0.00022,2.87836]
[1778635989089,27.61,81081.89,150.1,0.06692,0.00021,2.85345]
[1778635990126,27.61,81081.89,150.1,0.06692,0.00021,2.85345]
[1778635993117,27.61,81086.81,150.1,0.06797,0.00022,2.88805]
[1778635994095,27.61,81086.81,150.1,0.06797,0.00022,2.88805]
[1778635994124,27.61,81088.71,150.1,0.06838,0.00022,2.90146]
[1778635998230,27.62,81097.16,150.1,0.07031,0.00022,2.96478]
[1778636001742,27.63,81098.55,150.1,0.07067,0.00022,2.97648]
[1778636007216,27.63,81098.51,150.1,0.0707,0.00022,2.97745]
[1778636009230,27.63,81105.32,150.1,0.07224,0.00023,3.02721]
[1778636014265,27.63,81106.35,150.1,0.07222,0.00023,3.02274]
[1778636015124,27.63,81106.35,150.1,0.07222,0.00023,3.02274]
[1778636016906,27.64,81110.8,150.1,0.07325,0.00023,3.05584]
[1778636017286,27.64,81114.99,150.1,0.07422,0.00023,3.08709]
[1778636018293,27.64,81119.43,150.1,0.07527,0.00023,3.12032]
[1778636019300,27.64,81125.41,150.1,0.07668,0.00024,3.16517]
[1778636024335,27.65,81122.75,150.1,0.0761,0.00024,3.14658]
[1778636029374,27.65,81124.54,150.1,0.07656,0.00024,3.16123]
[1778636030821,27.65,81132.6,150.1,0.0785,0.00024,3.2221]
[1778636032395,27.66,81137.0,150.1,0.07957,0.00024,3.25551]
[1778636037430,27.66,81140.32,150.1,0.0804,0.00025,3.2812]
[1778636040451,27.66,81134.98,150.1,0.0791,0.00024,3.24089]
[1778636042465,27.66,81139.09,150.1,0.08011,0.00024,3.27227]
[1778636047500,27.66,81137.17,150.1,0.07965,0.00024,3.25808]
[1778636050521,27.66,81131.96,150.1,0.0784,0.00024,3.21897]
[1778636055557,27.67,81133.78,150.1,0.07886,0.00024,3.23349]
[1778636060591,27.67,81130.91,150.1,0.0782,0.00024,3.21273]
[1778636064619,27.67,81138.79,150.1,0.08013,0.00024,3.27296]
[1778636066633,27.67,81133.88,150.1,0.07894,0.00024,3.23597]
[1778636067827,27.67,81128.67,150.1,0.07769,0.00024,3.19689]
[1778636071935,27.68,81125.44,150.1,0.07669,0.00024,3.1611]
[1778636077710,27.68,81125.65,150.1,0.07678,0.00024,3.16421]
[1778636082745,27.69,81126.22,150.1,0.07696,0.00024,3.16972]
[1778636087782,27.69,81122.15,150.1,0.07604,0.00024,3.1406]
[1778636092817,27.7,81120.97,150.1,0.07581,0.00023,3.13333]
[1778636095108,27.7,81111.07,150.1,0.07353,0.00023,3.06087]
[1778636095839,27.7,81106.88,150.1,0.07259,0.00023,3.03064]
[1778636101265,27.71,81109.74,150.1,0.0733,0.00023,3.05344]
[1778636102215,27.72,81119.06,150.1,0.07548,0.00023,3.12294]
[1778636102888,27.72,81125.38,150.1,0.07698,0.00024,3.17027]
[1778636105909,27.72,81121.25,150.1,0.07603,0.00024,3.14025]
[1778636108012,27.72,81105.58,150.1,0.07243,0.00023,3.02558]
[1778636108930,27.73,81098.88,150.1,0.07094,0.00022,2.97745]
[1778636113965,27.74,81094.55,150.1,0.07007,0.00022,2.94915]
[1778636114972,27.74,81089.99,150.1,0.06909,0.00022,2.91708]
[1778636120009,27.75,81090.94,150.1,0.06939,0.00022,2.92704]
[1778636124035,27.77,81083.61,150.1,0.06788,0.00022,2.87738]
[1778636129469,27.78,81082.45,150.1,0.06771,0.00021,2.87197]
[1778636130164,27.78,81077.79,150.1,0.06676,0.00021,2.84058]
[1778636131084,27.79,81073.54,150.1,0.06564,0.00021,2.79962]
[1778636135112,27.8,81064.1,150.1,0.06378,0.00021,2.73766]
[1778636137334,27.81,81062.95,150.1,0.06357,0.0002,2.73071]
[1778636142161,27.82,81053.53,150.1,0.06178,0.0002,2.66999]
[1778636143801,27.82,81052.35,150.1,0.06156,0.0002,2.66261]
[1778636144277,27.82,81052.35,150.1,0.06156,0.0002,2.66261]
[1778636145399,27.83,81051.36,150.1,0.06138,0.0002,2.65654]
[1778636145567,27.83,81048.0,150.1,0.06073,0.0002,2.63451]
[1778636145611,27.83,81048.0,150.1,0.06073,0.0002,2.63451]
[1778636146189,27.83,81041.16,150.1,0.05941,0.00019,2.58941]
[1778636147334,27.83,81041.16,150.1,0.05941,0.00019,2.58941]
[1778636147435,27.83,81036.01,150.1,0.05842,0.00019,2.55518]
[1778636147922,27.83,81036.01,150.1,0.05842,0.00019,2.55518]
[1778636149265,27.83,81035.58,150.1,0.05834,0.00019,2.5523]
[1778636149612,27.83,81035.77,150.1,0.05837,0.00019,2.55352]
[1778636149747,27.83,81035.77,150.1,0.05837,0.00019,2.55352]
[1778636151224,27.83,81025.97,150.1,0.05652,0.00019,2.48928]
[1778636153238,27.83,81021.77,150.1,0.05575,0.00018,2.4622]
[1778636157266,27.83,81027.97,150.1,0.05691,0.00019,2.50289]
[1778636158412,27.83,81027.97,150.1,0.05691,0.00019,2.50289]
[1778636158867,27.83,81030.4,150.1,0.05737,0.00019,2.51882]
[1778636159280,27.83,81034.85,150.1,0.05821,0.00019,2.54807]
[1778636160287,27.84,81039.2,150.1,0.05907,0.00019,2.57765]
[1778636162446,27.84,81043.12,150.1,0.05985,0.00019,2.6045]
[1778636167266,27.86,81043.64,150.1,0.06006,0.0002,2.61145]
[1778636167298,27.86,81043.64,150.1,0.06006,0.0002,2.61145]
[1778636172374,27.87,81050.89,150.1,0.06161,0.0002,2.66426]
[1778636176402,27.89,81046.4,150.1,0.06079,0.0002,2.63648]
[1778636176762,27.89,81046.4,150.1,0.06079,0.0002,2.63648]
[1778636178416,27.89,81054.88,150.1,0.06252,0.0002,2.69505]
[1778636179423,27.89,81062.05,150.1,0.06399,0.0002,2.7446]
[1778636183451,27.9,81067.18,150.1,0.0651,0.00021,2.78173]
[1778636185465,27.9,81074.88,150.1,0.06674,0.00021,2.8361]
[1778636190501,27.91,81072.96,150.1,0.06639,0.00021,2.82434]
[1778636192515,27.92,81069.69,150.1,0.06547,0.00021,2.79029]
[1778636195540,27.92,81063.14,150.1,0.06415,0.00021,2.74629]
[1778636197060,27.92,81063.14,150.1,0.06415,0.00021,2.74629]
[1778636197107,27.92,81063.14,150.1,0.06415,0.00021,2.74629]
[1778636197174,27.92,81060.56,150.1,0.06365,0.0002,2.72953]
[1778636198078,27.92,81060.56,150.1,0.06365,0.0002,2.72953]
[1778636198152,27.92,81059.81,150.1,0.06349,0.0002,2.72407]
[1778636200515,27.93,81055.91,150.1,0.06271,0.0002,2.69801]
[1778636203536,27.93,81052.88,150.1,0.06213,0.0002,2.67857]
[1778636212659,27.96,81045.29,150.1,0.06082,0.0002,2.63381]
[1778636216688,27.97,81041.1,150.1,0.06007,0.00019,2.60832]
[1778636217695,27.97,81046.77,150.1,0.0612,0.0002,2.64688]
[1778636222731,27.99,81049.65,150.1,0.06186,0.0002,2.66926]
[1778636227766,28.0,81047.17,150.1,0.06145,0.0002,2.65544]
[1778636228734,28.0,81047.17,150.1,0.06145,0.0002,2.65544]
[1778636228835,28.0,81044.25,150.1,0.06091,0.0002,2.63702]
[1778636230228,28.0,81044.25,150.1,0.06091,0.0002,2.63702]
[1778636230792,28.0,81044.98,150.1,0.06105,0.0002,2.6417]
[1778636234430,28.0,81041.04,150.1,0.06026,0.0002,2.6148]
[1778636236493,28.0,81036.35,150.1,0.05934,0.00019,2.58333]
[1778636239594,28.0,81039.99,150.1,0.06003,0.00019,2.60697]
[1778636239849,28.0,81045.01,150.1,0.06103,0.0002,2.64114]
[1778636240604,28.0,81045.01,150.1,0.06103,0.0002,2.64114]
[1778636241175,28.0,81045.01,150.1,0.06103,0.0002,2.64114]
[1778636241205,28.0,81045.01,150.1,0.06103,0.0002,2.64114]
[1778636241276,28.0,81044.57,150.1,0.06096,0.0002,2.6388]
[1778636241751,28.0,81044.57,150.1,0.06096,0.0002,2.6388]
[1778636241863,28.0,81044.2,150.1,0.06088,0.0002,2.63611]
[1778636246898,28.01,81042.48,150.1,0.06064,0.0002,2.62773]
[1778636248912,28.02,81035.71,150.1,0.05936,0.00019,2.58406]
[1778636253947,28.04,81039.34,150.1,0.05992,0.00019,2.59993]
[1778636255022,28.04,81039.34,150.1,0.05992,0.00019,2.59993]
[1778636256551,28.04,81039.69,150.1,0.06001,0.00019,2.60293]
[1778636256584,28.04,81039.69,150.1,0.06001,0.00019,2.60293]
[1778636256584,28.04,81040.35,150.1,0.06016,0.00019,2.60798]
[1778636261034,28.04,81038.57,150.1,0.05979,0.00019,2.59552]
[1778636265320,28.04,81034.07,150.1,0.05891,0.00019,2.56539]
[1778636269052,28.03,81038.57,150.1,0.05977,0.00019,2.5946]
[1778636274087,28.03,81035.41,150.1,0.05914,0.00019,2.57304]
[1778636277802,28.03,81035.55,150.1,0.05916,0.00019,2.57365]
[1778636278417,28.03,81035.55,150.1,0.05915,0.00019,2.57354]
[1778636281818,28.04,81035.77,150.1,0.05926,0.00019,2.57714]
[1778636282143,28.04,81044.35,150.1,0.06095,0.0002,2.63484]
[1778636283150,28.05,81051.18,150.1,0.06232,0.0002,2.68134]
[1778636286176,28.05,81056.56,150.1,0.06345,0.0002,2.71937]
[1778636291206,28.06,81054.0,150.1,0.06301,0.0002,2.70448]
[1778636296241,28.07,81055.51,150.1,0.06339,0.0002,2.71724]
[1778636301276,28.08,81048.28,150.1,0.06201,0.0002,2.6708]
[1778636302283,28.09,81039.89,150.1,0.06037,0.0002,2.61526]
[1778636305479,28.09,81039.66,150.1,0.06037,0.0002,2.61504]
[1778636305580,28.1,81044.77,150.1,0.06139,0.0002,2.64977]
[1778636306059,28.1,81044.77,150.1,0.06139,0.0002,2.64977]
[1778636306311,28.09,81050.65,150.1,0.06255,0.0002,2.68907]
[1778636308325,28.1,81045.4,150.1,0.06154,0.0002,2.65483]
[1778636313360,28.11,81041.66,150.1,0.06065,0.0002,2.6211]
[1778636318395,28.13,81044.32,150.1,0.06126,0.0002,2.64192]
[1778636320903,28.13,81042.88,150.1,0.06101,0.0002,2.63351]
[1778636324437,28.14,81035.48,150.1,0.05965,0.00019,2.58702]
[1778636327077,28.15,81032.39,150.1,0.05909,0.00019,2.56806]
[1778636332496,28.17,81029.92,150.1,0.05875,0.00019,2.55631]
[1778636337531,28.19,81030.58,150.1,0.05899,0.00019,2.56433]
[1778636341559,28.2,81034.8,150.1,0.05988,0.00019,2.59501]
[1778636342566,28.2,81038.94,150.1,0.06071,0.0002,2.62308]
[1778636344580,28.21,81048.2,150.1,0.06258,0.0002,2.68618]
[1778636349615,28.22,81048.22,150.1,0.06266,0.0002,2.68901]
[1778636354650,28.23,81049.91,150.1,0.06308,0.0002,2.70302]
[1778636356664,28.24,81041.54,150.1,0.06144,0.0002,2.64796]
[1778636360692,28.25,81032.46,150.1,0.05975,0.00019,2.59031]
[1778636365727,28.26,81031.56,150.1,0.05968,0.00019,2.58789]
[1778636366796,28.26,81031.56,150.1,0.05968,0.00019,2.58789]
[1778636366833,28.26,81031.56,150.1,0.05968,0.00019,2.58789]
[1778636366896,28.27,81031.36,150.1,0.05966,0.00019,2.58727]
[1778636370038,28.26,81031.28,150.1,0.05964,0.00019,2.58651]
[1778636370136,28.26,81031.22,150.1,0.05962,0.00019,2.58588]
[1778636374791,28.28,81038.24,150.1,0.06082,0.0002,2.62326]
[1778636377812,28.28,81043.45,150.1,0.0619,0.0002,2.6598]
[1778636382847,28.3,81049.56,150.1,0.0632,0.0002,2.70365]
[1778636387882,28.31,81050.62,150.1,0.06349,0.0002,2.71334]
[1778636392919,28.32,81050.63,150.1,0.06357,0.0002,2.71588]
[1778636397952,28.33,81049.9,150.1,0.0635,0.0002,2.71342]
[1778636402987,28.34,81051.18,150.1,0.06384,0.0002,2.72498]
[1778636408022,28.35,81064.45,150.1,0.06664,0.00021,2.81768]
[1778636409033,28.35,81075.56,150.1,0.069,0.00021,2.89468]
[1778636412053,28.36,81070.4,150.1,0.06792,0.00021,2.85968]
[1778636413060,28.36,81065.98,150.1,0.067,0.00021,2.82937]
[1778636415074,28.36,81071.6,150.1,0.0682,0.00021,2.86886]
[1778636420112,28.37,81075.45,150.1,0.06906,0.00021,2.89672]
[1778636423131,28.37,81070.8,150.1,0.06808,0.00021,2.86494]
[1778636428166,28.37,81069.75,150.1,0.0679,0.00021,2.85878]
[1778636433201,28.38,81068.59,150.1,0.06743,0.00021,2.83988]
[1778636438236,28.39,81071.33,150.1,0.06805,0.00021,2.86019]
[1778636441258,28.39,81066.86,150.1,0.06713,0.00021,2.83]
[1778636445286,28.39,81062.01,150.1,0.06615,0.00021,2.79787]
[1778636447300,28.4,81057.56,150.1,0.06525,0.00021,2.7682]
[1778636452335,28.41,81059.38,150.1,0.06569,0.00021,2.78251]
[1778636457370,28.41,81058.9,150.1,0.06564,0.00021,2.78106]
[1778636462406,28.42,81059.38,150.1,0.0658,0.00021,2.78615]
[1778636467346,28.43,81058.73,150.1,0.06571,0.00021,2.78312]
[1778636473483,28.44,81058.13,150.1,0.06566,0.00021,2.7815]
[1778636478519,28.45,81058.38,150.1,0.06576,0.00021,2.78494]
[1778636483597,28.45,81058.32,150.1,0.0658,0.00021,2.78624]
[1778636488632,28.46,81058.16,150.1,0.06582,0.00021,2.78685]
[1778636493667,28.47,81059.93,150.1,0.06598,0.00021,2.78849]
[1778636496688,28.47,81065.13,150.1,0.0671,0.00021,2.8251]
[1778636498702,28.48,81069.88,150.1,0.06812,0.00021,2.85836]
[1778636503737,28.48,81072.16,150.1,0.06864,0.00021,2.87526]
[1778636509779,28.49,81074.99,150.1,0.06927,0.00022,2.89595]
[1778636514814,28.49,81075.63,150.1,0.06944,0.00022,2.90123]
[1778636517836,28.49,81081.48,150.1,0.07072,0.00022,2.94263]
[1778636522871,28.49,81082.25,150.1,0.0709,0.00022,2.94846]
[1778636527906,28.5,81084.67,150.1,0.07145,0.00022,2.96593]
[1778636532941,28.5,81085.12,150.1,0.07156,0.00022,2.96944]
[1778636537976,28.5,81088.05,150.1,0.07221,0.00022,2.99039]
[1778636543011,28.5,81090.07,150.1,0.07267,0.00022,3.00494]
[1778636548046,28.5,81090.9,150.1,0.07286,0.00022,3.01097]
[1778636550060,28.5,81096.89,150.1,0.07421,0.00023,3.05373]
[1778636555759,28.5,81097.21,150.1,0.07401,0.00023,3.04338]
[1778636561216,28.5,81099.49,150.1,0.07452,0.00023,3.05948]
[1778636561440,28.5,81108.07,150.1,0.07649,0.00023,3.1212]
[1778636563151,28.5,81113.99,150.1,0.07786,0.00024,3.16407]
[1778636568186,28.49,81115.23,150.1,0.07811,0.00024,3.1717]
[1778636571537,28.49,81115.09,150.1,0.07806,0.00024,3.17019]
[1778636573835,28.49,81116.62,150.1,0.07841,0.00024,3.18088]
[1778636573851,28.49,81115.83,150.1,0.07821,0.00024,3.17485]
[1778636574228,28.49,81123.5,150.1,0.08005,0.00024,3.23143]
[1778636575236,28.49,81132.34,150.1,0.0822,0.00025,3.29711]
[1778636580271,28.49,81132.03,150.1,0.08214,0.00024,3.2952]
[1778636584070,28.49,81131.04,150.1,0.0819,0.00024,3.28806]
[1778636585708,28.49,81130.72,150.1,0.08183,0.00024,3.28576]
[1778636585863,28.49,81130.72,150.1,0.08183,0.00024,3.28576]
[1778636586267,28.49,81128.63,150.1,0.08132,0.00024,3.27033]
[1778636586617,28.49,81128.63,150.1,0.08132,0.00024,3.27033]
[1778636586697,28.49,81116.31,150.1,0.07837,0.00024,3.1797]
[1778636587065,28.49,81116.31,150.1,0.07837,0.00024,3.1797]
[1778636587320,28.49,81111.32,150.1,0.0772,0.00023,3.14355]
[1778636592355,28.5,81112.36,150.1,0.0775,0.00023,3.15265]
[1778636596383,28.5,81116.28,150.1,0.07845,0.00024,3.18233]
[1778636597051,28.5,81116.28,150.1,0.07845,0.00024,3.18233]
[1778636597470,28.5,81116.28,150.1,0.07845,0.00024,3.18233]
[1778636598484,28.51,81115.4,150.1,0.07825,0.00024,3.17615]
[1778636598832,28.51,81115.4,150.1,0.07825,0.00024,3.17615]
[1778636599143,28.51,81111.96,150.1,0.07745,0.00023,3.15132]
[1778636599404,28.51,81107.51,150.1,0.07643,0.00023,3.11932]
[1778636601304,28.51,81108.94,150.1,0.07677,0.00023,3.13002]
[1778636603952,28.51,81101.59,150.1,0.07511,0.00023,3.07796]
[1778636609474,28.52,81101.37,150.1,0.07513,0.00023,3.0788]
[1778636613224,28.53,81101.52,150.1,0.07493,0.00023,3.06853]
[1778636613570,28.53,81101.52,150.1,0.07493,0.00023,3.06853]
[1778636614510,28.53,81106.5,150.1,0.07611,0.00023,3.1052]
[1778636615184,28.53,81106.5,150.1,0.07611,0.00023,3.1052]
[1778636615872,28.53,81106.5,150.1,0.07611,0.00023,3.1052]
[1778636617530,28.54,81110.43,150.1,0.07705,0.00023,3.13467]
[1778636621133,28.54,81109.95,150.1,0.07697,0.00023,3.13214]
[1778636621758,28.54,81109.95,150.1,0.07697,0.00023,3.13214]
[1778636627077,28.55,81112.21,150.1,0.07756,0.00023,3.15037]
[1778636628071,28.55,81112.4,150.1,0.07761,0.00023,3.15204]
[1778636631628,28.56,81119.4,150.1,0.0793,0.00024,3.20422]
[1778636636663,28.56,81118.54,150.1,0.07913,0.00024,3.19896]
[1778636638677,28.56,81113.96,150.1,0.07806,0.00024,3.16597]
[1778636639684,28.56,81108.56,150.1,0.07681,0.00023,3.12703]
[1778636644720,28.57,81105.91,150.1,0.07625,0.00023,3.10961]
[1778636649755,28.58,81103.96,150.1,0.07586,0.00023,3.09733]
[1778636652327,28.58,81102.27,150.1,0.07549,0.00023,3.08591]
[1778636652763,28.58,81102.27,150.1,0.07549,0.00023,3.08591]
[1778636653783,28.59,81112.86,150.1,0.07797,0.00024,3.16322]
[1778636658818,28.59,81115.57,150.1,0.07865,0.00024,3.18425]
[1778636663853,28.6,81110.84,150.1,0.07758,0.00023,3.15098]
[1778636664860,28.6,81102.96,150.1,0.07576,0.00023,3.09434]
[1778636669897,28.61,81102.2,150.1,0.07565,0.00023,3.09076]
[1778636670919,28.61,81102.2,150.1,0.07565,0.00023,3.09076]
[1778636671911,28.61,81094.9,150.1,0.07374,0.00023,3.02678]
[1778636676946,28.62,81095.87,150.1,0.07403,0.00023,3.03601]
[1778636681981,28.63,81098.18,150.1,0.07463,0.00023,3.05479]
[1778636686271,28.64,81099.74,150.1,0.07504,0.00023,3.06768]
[1778636693058,28.65,81098.91,150.1,0.07495,0.00023,3.06471]
[1778636698093,28.66,81100.93,150.1,0.07547,0.00023,3.08118]
[1778636701232,28.67,81101.57,150.1,0.07564,0.00023,3.08652]
[1778636701238,28.67,81101.57,149.8,0.07564,0.00023,3.08652]
[1778636701243,28.67,81101.57,148.2,0.07564,0.00023,3.08652]
[1778636701318,28.67,81106.33,148.2,0.07676,0.00023,3.12145]
[1778636702409,28.67,81106.33,148.2,0.07676,0.00023,3.12145]
[1778636702503,28.71,81113.98,148.2,0.07882,0.00024,3.18507]
[1778636703129,28.71,81121.25,148.2,0.08055,0.00024,3.23819]
[1778636704286,28.71,81121.25,148.2,0.08055,0.00024,3.23819]
[1778636704295,28.71,81121.25,148.2,0.08055,0.00024,3.23819]
[1778636705014,28.74,81121.99,148.2,0.08099,0.00024,3.25153]
[1778636708164,28.74,81126.8,148.2,0.08217,0.00024,3.28721]
[1778636712788,28.74,81127.81,148.2,0.08242,0.00024,3.29488]
[1778636718234,28.74,81128.17,148.2,0.08252,0.00024,3.29784]
[1778636719470,28.75,81132.7,148.2,0.08363,0.00025,3.33149]
[1778636720248,28.75,81137.15,148.2,0.08474,0.00025,3.36462]
[1778636725283,28.74,81130.66,148.2,0.08312,0.00025,3.31605]
[1778636729775,28.74,81128.62,148.2,0.08262,0.00024,3.30097]
[1778636732332,28.74,81126.15,148.2,0.08174,0.00024,3.26999]
[1778636737368,28.75,81126.92,148.2,0.08194,0.00024,3.27604]
[1778636742235,28.75,81127.67,148.2,0.08213,0.00024,3.28185]
[1778636744126,28.75,81123.72,148.2,0.08118,0.00024,3.25291]
[1778636749300,28.75,81123.49,148.2,0.08114,0.00024,3.25173]
[1778636754490,28.75,81122.79,148.2,0.08099,0.00024,3.24711]
[1778636759526,28.76,81125.44,148.2,0.08165,0.00024,3.26708]
[1778636762505,28.76,81126.49,148.2,0.08191,0.00024,3.27497]
[1778636763831,28.76,81124.78,148.2,0.08149,0.00024,3.26244]
[1778636764803,28.76,81124.67,148.2,0.08147,0.00024,3.26172]
[1778636764862,28.76,81120.31,148.2,0.08042,0.00024,3.22982]
[1778636765569,28.76,81113.91,148.2,0.0789,0.00024,3.18329]
[1778636768590,28.76,81109.65,148.2,0.07792,0.00023,3.1531]
[1778636773415,28.77,81106.24,148.2,0.07716,0.00023,3.1295]
[1778636773625,28.77,81101.61,148.2,0.0761,0.00023,3.09653]
[1778636778662,28.77,81097.71,148.2,0.07526,0.00023,3.07044]
[1778636783697,28.78,81093.42,148.2,0.07435,0.00023,3.04186]
[1778636788732,28.79,81093.03,148.2,0.07433,0.00023,3.04125]
[1778636789244,28.79,81093.03,148.2,0.07433,0.00023,3.04125]
[1778636791762,28.8,81086.07,148.2,0.0728,0.00022,2.99302]
[1778636791763,28.8,81086.07,148.2,0.0728,0.00022,2.99302]
[1778636796892,28.81,81085.39,148.2,0.07246,0.00022,2.97834]
[1778636798802,28.82,81080.19,148.2,0.07137,0.00022,2.94358]
[1778636803837,28.83,81078.05,148.2,0.07099,0.00022,2.93166]
[1778636804844,28.83,81072.21,148.2,0.06975,0.00022,2.89182]
[1778636808057,28.84,81071.19,148.2,0.06957,0.00021,2.88613]
[1778636808407,28.84,81072.81,148.2,0.06994,0.00022,2.89798]
[1778636811893,28.85,81079.62,148.2,0.0715,0.00022,2.94773]
[1778636812903,28.86,81074.37,148.2,0.07038,0.00022,2.91186]
[1778636813910,28.86,81066.01,148.2,0.0686,0.00021,2.85496]
[1778636815643,28.86,81065.7,148.2,0.06856,0.00021,2.85356]
[1778636816728,28.86,81066.66,148.2,0.06879,0.00021,2.86084]
[1778636816931,28.87,81067.27,148.2,0.06894,0.00021,2.86573]
[1778636817494,28.87,81067.27,148.2,0.06894,0.00021,2.86573]
[1778636819499,28.87,81066.68,148.2,0.06881,0.00021,2.86148]
[1778636819853,28.87,81066.68,148.2,0.06881,0.00021,2.86148]
[1778636819954,28.87,81053.23,148.2,0.06599,0.00021,2.77007]
[1778636820961,28.87,81049.21,148.2,0.06517,0.0002,2.74313]
[1778636821768,28.87,81049.21,148.2,0.06517,0.0002,2.74313]
[1778636821968,28.87,81053.99,148.2,0.06615,0.00021,2.77531]
[1778636822975,28.87,81057.95,148.2,0.06697,0.00021,2.80209]
[1778636823239,28.87,81057.95,148.2,0.06697,0.00021,2.80209]
[1778636823609,28.87,81057.95,148.2,0.06697,0.00021,2.80209]
[1778636823982,28.87,81062.63,148.2,0.06795,0.00021,2.83388]
[1778636824989,28.87,81068.17,148.2,0.06912,0.00021,2.87172]
[1778636826348,28.87,81065.31,148.2,0.06851,0.00021,2.85201]
[1778636826370,28.87,81065.31,148.2,0.06851,0.00021,2.85201]
[1778636827003,28.87,81065.83,148.2,0.06862,0.00021,2.85548]
[1778636828366,28.87,81065.99,148.2,0.06866,0.00021,2.85663]
[1778636832039,28.87,81061.1,148.2,0.06763,0.00021,2.82344]
[1778636833590,28.87,81061.38,148.2,0.06769,0.00021,2.82544]
[1778636834053,28.87,81062.0,148.2,0.06782,0.00021,2.82976]
[1778636836604,28.86,81062.62,148.2,0.06793,0.00021,2.83311]
[1778636838082,28.86,81057.26,148.2,0.0668,0.00021,2.79651]
[1778636843116,28.87,81059.87,148.2,0.06739,0.00021,2.81564]
[1778636845947,28.87,81060.59,148.2,0.06756,0.00021,2.821]
[1778636846137,28.87,81060.62,148.2,0.06757,0.00021,2.82144]
[1778636848122,28.88,81060.34,148.2,0.06753,0.00021,2.82029]
[1778636853186,28.9,81061.15,148.2,0.06758,0.00021,2.81801]
[1778636857214,28.91,81065.12,148.2,0.06851,0.00021,2.84793]
[1778636858057,28.91,81065.12,148.2,0.06851,0.00021,2.84793]
[1778636858059,28.91,81065.12,148.2,0.06851,0.00021,2.84793]
[1778636858184,28.91,81065.12,148.2,0.06851,0.00021,2.84793]
[1778636862227,28.92,81064.64,148.2,0.06849,0.00021,2.84748]
[1778636866278,28.94,81070.53,148.2,0.06986,0.00021,2.89135]
[1778636868902,28.94,81072.56,148.2,0.07032,0.00022,2.90596]
[1778636868907,28.94,81072.56,148.2,0.07032,0.00022,2.90596]
[1778636870122,28.95,81068.94,148.2,0.06958,0.00021,2.88231]
[1778636871508,28.95,81063.67,148.2,0.06848,0.00021,2.84694]
[1778636876351,28.97,81069.44,148.2,0.06983,0.00021,2.89057]
[1778636880011,28.98,81068.32,148.2,0.06964,0.00021,2.8842]
[1778636880131,28.98,81068.32,148.2,0.06964,0.00021,2.8842]
[1778636881005,28.98,81068.49,148.2,0.06971,0.00021,2.88661]
[1778636886026,28.99,81067.89,148.2,0.06966,0.00021,2.88504]
[1778636888954,29.0,81067.68,148.2,0.06968,0.00021,2.88551]
[1778636890696,29.01,81067.59,148.2,0.0697,0.00021,2.88616]
[1778636896491,29.03,81068.1,148.2,0.06996,0.00021,2.89464]
[1778636900825,29.04,81068.37,148.2,0.07008,0.00021,2.89834]
[1778636900889,29.04,81068.37,148.2,0.07008,0.00021,2.89834]
[1778636901050,29.04,81068.37,148.2,0.07008,0.00021,2.89834]
[1778636902533,29.05,81075.73,148.2,0.07173,0.00022,2.95087]
[1778636907269,29.06,81076.36,148.2,0.07193,0.00022,2.95733]
[1778636907996,29.06,81076.36,148.2,0.07193,0.00022,2.95733]
[1778636913611,29.07,81076.91,148.2,0.0719,0.00022,2.95222]
[1778636916277,29.08,81076.89,148.2,0.07193,0.00022,2.95313]
[1778636921811,29.09,81077.23,148.2,0.07208,0.00022,2.95809]
[1778636927708,29.11,81078.84,148.2,0.07255,0.00022,2.9728]
[1778636929333,29.11,81079.53,148.2,0.07272,0.00022,2.97808]
[1778636930577,29.11,81080.97,148.2,0.07305,0.00022,2.98858]
[1778636931281,29.11,81080.97,148.2,0.07305,0.00022,2.98858]
[1778636930730,29.11,81086.05,148.2,0.0742,0.00022,3.02453]
[1778636931887,29.11,81086.05,148.2,0.0742,0.00022,3.02453]
[1778636937779,29.13,81088.52,148.2,0.07484,0.00023,3.0446]
[1778636942815,29.13,81089.81,148.2,0.07519,0.00023,3.05555]
[1778636947850,29.14,81090.45,148.2,0.07539,0.00023,3.06191]
[1778636948857,29.14,81098.87,148.2,0.07733,0.00023,3.12188]
[1778636953892,29.15,81098.08,148.2,0.07719,0.00023,3.11763]
[1778636955475,29.15,81098.2,148.2,0.07723,0.00023,3.11876]
[1778636960941,29.16,81097.67,148.2,0.07716,0.00023,3.11663]
[1778636965976,29.17,81098.71,148.2,0.07744,0.00023,3.12537]
[1778636971011,29.17,81099.41,148.2,0.07737,0.00023,3.11886]
[1778636976054,29.18,81099.33,148.2,0.07739,0.00023,3.11958]
[1778636981089,29.18,81099.25,148.2,0.07741,0.00023,3.12026]
[1778636984110,29.19,81111.36,148.2,0.08027,0.00024,3.20763]
[1778636984371,29.19,81111.36,148.2,0.08027,0.00024,3.20763]
[1778636990152,29.19,81112.17,148.2,0.08048,0.00024,3.21404]
[1778636993175,29.19,81105.95,148.2,0.07902,0.00023,3.16959]
[1778636998208,29.19,81110.93,148.2,0.08023,0.00024,3.20628]
[1778637001229,29.2,81116.15,148.2,0.08148,0.00024,3.24424]
[1778637003243,29.2,81106.77,148.2,0.07926,0.00023,3.17675]
[1778637004250,29.2,81101.14,148.2,0.07795,0.00023,3.13668]
[1778637009285,29.2,81102.61,148.2,0.07832,0.00023,3.14819]
[1778637011299,29.2,81108.17,148.2,0.07964,0.00024,3.18836]
[1778637015327,29.21,81112.06,148.2,0.08058,0.00024,3.21684]
[1778637020362,29.21,81110.95,148.2,0.08033,0.00024,3.20933]
[1778637025397,29.21,81110.34,148.2,0.0802,0.00024,3.20547]
[1778637027411,29.21,81116.39,148.2,0.08165,0.00024,3.24934]
[1778637032446,29.21,81116.63,148.2,0.08143,0.00024,3.23829]
[1778637037482,29.21,81113.7,148.2,0.08074,0.00024,3.2174]
[1778637042517,29.22,81113.74,148.2,0.08076,0.00024,3.21817]
[1778637045475,29.22,81113.82,148.2,0.08079,0.00024,3.21893]
[1778637045538,29.22,81105.41,148.2,0.0788,0.00023,3.15862]
[1778637046850,29.22,81105.41,148.2,0.0788,0.00023,3.15862]
[1778637047137,29.22,81093.33,148.2,0.07602,0.00023,3.07314]
[1778637047897,29.22,81093.33,148.2,0.07602,0.00023,3.07314]
[1778637048559,29.22,81080.9,148.2,0.07324,0.00022,2.98647]
[1778637054358,29.23,81079.59,148.2,0.07301,0.00022,2.97913]
[1778637057622,29.24,81085.47,148.2,0.07439,0.00022,3.02237]
[1778637063019,29.25,81086.62,148.2,0.0747,0.00022,3.03202]
[1778637064691,29.25,81087.66,148.2,0.07497,0.00023,3.04043]
[1778637064707,29.25,81087.66,148.2,0.07497,0.00023,3.04043]
[1778637065249,29.25,81087.66,148.2,0.07497,0.00023,3.04043]
[1778637065260,29.25,81087.66,148.2,0.07497,0.00023,3.04043]
[1778637065678,29.25,81083.2,148.2,0.07398,0.00022,3.00965]
[1778637070713,29.26,81085.89,148.2,0.07467,0.00022,3.03092]
[1778637071720,29.27,81090.7,148.2,0.07576,0.00023,3.06501]
[1778637076755,29.27,81090.75,148.2,0.07583,0.00023,3.06699]
[1778637078788,29.28,81085.3,148.2,0.07462,0.00022,3.02949]
[1778637083824,29.29,81084.92,148.2,0.0746,0.00022,3.02881]
[1778637086594,29.29,81085.19,148.2,0.07468,0.00022,3.03148]
[1778637089309,29.29,81085.19,148.2,0.07468,0.00022,3.03148]
[1778637089865,29.3,81091.84,148.2,0.07624,0.00023,3.07965]
[1778637095203,29.3,81094.33,148.2,0.07657,0.00023,3.08566]
[1778637096101,29.3,81104.77,148.2,0.079,0.00023,3.16026]
[1778637096593,29.3,81104.77,148.2,0.079,0.00023,3.16026]
[1778637096605,29.3,81104.77,148.2,0.079,0.00023,3.16026]
[1778637097040,29.3,81104.77,148.2,0.079,0.00023,3.16026]
[1778637097234,29.3,81104.77,148.2,0.079,0.00023,3.16026]
[1778637097334,29.31,81112.9,148.2,0.08093,0.00024,3.21871]
[1778637103293,29.31,81115.42,148.2,0.08154,0.00024,3.2372]
[1778637103963,29.31,81121.38,148.2,0.08299,0.00024,3.28056]
[1778637105001,29.31,81121.38,148.2,0.08299,0.00024,3.28056]
[1778637105043,29.31,81125.58,148.2,0.08401,0.00025,3.31114]
[1778637106162,29.31,81125.58,148.2,0.08401,0.00025,3.31114]
[1778637112019,29.31,81124.03,148.2,0.08362,0.00024,3.29959]
[1778637114716,29.31,81124.34,148.2,0.0837,0.00024,3.30178]
[1778637120076,29.31,81124.4,148.2,0.0837,0.00024,3.30198]
[1778637122282,29.3,81124.73,148.2,0.08378,0.00024,3.30434]
[1778637122509,29.3,81129.99,148.2,0.08508,0.00025,3.34274]
[1778637122538,29.3,81129.99,148.2,0.08508,0.00025,3.34274]
[1778637122589,29.3,81129.99,148.2,0.08508,0.00025,3.34274]
[1778637123456,29.3,81129.99,148.2,0.08508,0.00025,3.34274]
[1778637123097,29.3,81149.08,148.2,0.0899,0.00026,3.48391]
[1778637123603,29.3,81149.08,148.2,0.0899,0.00026,3.48391]
[1778637124230,29.3,81165.7,148.2,0.09426,0.00027,3.60914]
[1778637124588,29.3,81165.7,148.2,0.09426,0.00027,3.60914]
[1778637125235,29.3,81165.7,148.2,0.09426,0.00027,3.60914]
[1778637125312,29.3,81165.7,148.2,0.09426,0.00027,3.60914]
[1778637125389,29.3,81174.18,148.2,0.09654,0.00027,3.67363]
[1778637125941,29.3,81174.18,148.2,0.09654,0.00027,3.67363]
[1778637126113,29.3,81174.18,148.2,0.09654,0.00027,3.67363]
[1778637126394,29.3,81169.95,148.2,0.09539,0.00027,3.6412]
[1778637126598,29.3,81169.95,148.2,0.09539,0.00027,3.6412]
[1778637127459,29.3,81145.61,148.2,0.089,0.00026,3.45779]
[1778637127606,29.3,81145.61,148.2,0.089,0.00026,3.45779]
[1778637127816,29.3,81145.61,148.2,0.089,0.00026,3.45779]
[1778637128132,29.3,81133.32,148.2,0.0859,0.00025,3.36699]
[1778637129139,29.3,81124.81,148.2,0.08379,0.00024,3.30453]
[1778637130732,29.3,81123.19,148.2,0.08339,0.00024,3.29267]
[1778637132002,29.3,81123.04,148.2,0.08335,0.00024,3.29155]
[1778637133111,29.3,81123.95,148.2,0.08357,0.00024,3.29814]
[1778637134174,29.3,81112.04,148.2,0.0807,0.00024,3.21188]
[1778637135262,29.3,81112.04,148.2,0.0807,0.00024,3.21188]
[1778637136180,29.3,81110.03,148.2,0.08023,0.00024,3.19753]
[1778637136213,29.3,81110.03,148.2,0.08023,0.00024,3.19753]
[1778637137196,29.3,81102.07,148.2,0.07837,0.00023,3.14092]
[1778637140454,29.31,81098.19,148.2,0.07749,0.00023,3.114]
[1778637140848,29.31,81098.19,148.2,0.07749,0.00023,3.114]
[1778637140894,29.31,81098.19,148.2,0.07749,0.00023,3.114]
[1778637141231,29.31,81098.19,148.2,0.07749,0.00023,3.114]
[1778637141311,29.31,81098.19,148.2,0.07749,0.00023,3.114]
[1778637141326,29.31,81092.38,148.2,0.07616,0.00023,3.07324]
[1778637142231,29.31,81087.81,148.2,0.07514,0.00023,3.04149]
[1778637144292,29.31,81087.58,148.2,0.0751,0.00023,3.04023]
[1778637150287,29.32,81088.4,148.2,0.07536,0.00023,3.04845]
[1778637152301,29.33,81085.74,148.2,0.07451,0.00022,3.01785]
[1778637154713,29.33,81084.97,148.2,0.07436,0.00022,3.01327]
[1778637158035,29.33,81084.61,148.2,0.07432,0.00022,3.01195]
[1778637161960,29.34,81083.49,148.2,0.07412,0.00022,3.00577]
[1778637163378,29.35,81090.59,148.2,0.07574,0.00023,3.05611]
[1778637168416,29.35,81090.31,148.2,0.07573,0.00023,3.0558]
[1778637171729,29.36,81090.11,148.2,0.07572,0.00023,3.05542]
[1778637177481,29.37,81086.17,148.2,0.0749,0.00022,3.02994]
[1778637182516,29.38,81087.31,148.2,0.07522,0.00023,3.03983]
[1778637187551,29.39,81086.95,148.2,0.0752,0.00023,3.03915]
[1778637192589,29.39,81091.71,148.2,0.07633,0.00023,3.07428]
[1778637195607,29.4,81096.25,148.2,0.0774,0.00023,3.10711]
[1778637200642,29.4,81094.92,148.2,0.07714,0.00023,3.09907]
[1778637205677,29.41,81095.05,148.2,0.07721,0.00023,3.10128]
[1778637209606,29.41,81090.72,148.2,0.07625,0.00023,3.07165]
[1778637214740,29.42,81089.92,148.2,0.07585,0.00023,3.05512]
[1778637219775,29.43,81090.04,148.2,0.07593,0.00023,3.05764]
[1778637220617,29.43,81090.04,148.2,0.07593,0.00023,3.05764]
[1778637223803,29.44,81083.9,148.2,0.07459,0.00022,3.01618]
[1778637228838,29.45,81080.41,148.2,0.07387,0.00022,2.99389]
[1778637233873,29.45,81083.0,148.2,0.07452,0.00022,3.01383]
[1778637234632,29.45,81083.0,148.2,0.07452,0.00022,3.01383]
[1778637239487,29.46,81082.01,148.2,0.07436,0.00022,3.00896]
[1778637244643,29.48,81088.08,148.2,0.0758,0.00023,3.05355]
[1778637244644,29.48,81088.08,148.2,0.0758,0.00023,3.05355]
[1778637249985,29.48,81088.06,148.2,0.07586,0.00023,3.05537]
[1778637254654,29.49,81079.24,148.2,0.07393,0.00022,2.99547]
[1778637260056,29.5,81078.81,148.2,0.07391,0.00022,2.99505]
[1778637263077,29.51,81073.16,148.2,0.07271,0.00022,2.95745]
[1778637265001,29.51,81072.12,148.2,0.0725,0.00022,2.9508]
[1778637265003,29.51,81072.12,148.2,0.0725,0.00022,2.9508]
[1778637270126,29.52,81072.06,148.2,0.07257,0.00022,2.95323]
[1778637274309,29.53,81072.53,148.2,0.07245,0.00022,2.94524]
[1778637275563,29.53,81073.27,148.2,0.07262,0.00022,2.95079]
[1778637281203,29.55,81072.38,148.2,0.07254,0.00022,2.94802]
[1778637286594,29.56,81072.3,148.2,0.07258,0.00022,2.94935]
[1778637288254,29.56,81065.23,148.2,0.07109,0.00022,2.90262]
[1778637289824,29.57,81063.93,148.2,0.07083,0.00021,2.89435]
[1778637289826,29.57,81063.93,148.2,0.07083,0.00021,2.89435]
[1778637290268,29.57,81055.86,148.2,0.06913,0.00021,2.84054]
[1778637291275,29.57,81050.57,148.2,0.06804,0.00021,2.80584]
[1778637294779,29.58,81047.23,148.2,0.06742,0.00021,2.78576]
[1778637297317,29.59,81053.8,148.2,0.06885,0.00021,2.83155]
[1778637301345,29.6,81046.26,148.2,0.06736,0.00021,2.78396]
[1778637302352,29.61,81037.16,148.2,0.06553,0.0002,2.72479]
[1778637304366,29.62,81040.98,148.2,0.06635,0.0002,2.75145]
[1778637309402,29.63,81040.51,148.2,0.06637,0.0002,2.7521]
[1778637311415,29.64,81046.23,148.2,0.06759,0.00021,2.79132]
[1778637316450,29.66,81046.83,148.2,0.06782,0.00021,2.79868]
[1778637321485,29.67,81047.1,148.2,0.06798,0.00021,2.8038]
[1778637325059,29.68,81047.61,148.2,0.06815,0.00021,2.80915]
[1778637327303,29.69,81047.62,148.2,0.06819,0.00021,2.81052]
[1778637330503,29.7,81044.28,148.2,0.06757,0.00021,2.79036]
[1778637330505,29.7,81044.28,148.2,0.06757,0.00021,2.79036]
[1778637335583,29.72,81043.27,148.2,0.06722,0.00021,2.77543]
[1778637340618,29.73,81045.7,148.2,0.06783,0.00021,2.79488]
[1778637341548,29.73,81045.7,148.2,0.06783,0.00021,2.79488]
[1778637341912,29.74,81045.72,148.2,0.06785,0.00021,2.79567]
[1778637351188,29.76,81048.83,148.2,0.06868,0.00021,2.82199]
[1778637356730,29.78,81048.72,148.2,0.06877,0.00021,2.82492]
[1778637361765,29.79,81047.0,148.2,0.06851,0.00021,2.81655]
[1778637366800,29.81,81048.16,148.2,0.06884,0.00021,2.82726]
[1778637368814,29.81,81043.03,148.2,0.06782,0.00021,2.79454]
[1778637372842,29.83,81038.93,148.2,0.06706,0.0002,2.77017]
[1778637377877,29.84,81038.52,148.2,0.06708,0.0002,2.77085]
[1778637382912,29.86,81039.36,148.2,0.06736,0.0002,2.77975]
[1778637387947,29.87,81038.6,148.2,0.06731,0.0002,2.77806]
[1778637391287,29.88,81037.58,148.2,0.06714,0.0002,2.77269]
[1778637397014,29.9,81036.65,148.2,0.06683,0.0002,2.75897]
[1778637402049,29.92,81036.63,148.2,0.06693,0.0002,2.76225]
[1778637407084,29.94,81036.31,148.2,0.06699,0.0002,2.76423]
[1778637412119,29.96,81036.71,148.2,0.06718,0.0002,2.77018]
[1778637415141,29.96,81044.61,148.2,0.06885,0.00021,2.82338]
[1778637417155,29.97,81035.13,148.2,0.06694,0.0002,2.76236]
[1778637419059,29.97,81032.92,148.2,0.06653,0.0002,2.74924]
[1778637419121,29.97,81032.92,148.2,0.06653,0.0002,2.74924]
[1778637419519,29.97,81032.92,148.2,0.06653,0.0002,2.74924]
[1778637420067,29.98,81032.14,148.2,0.06639,0.0002,2.74485]
[1778637421355,29.98,81032.11,148.2,0.06641,0.0002,2.74535]
[1778637427226,30.0,81030.98,148.2,0.06634,0.0002,2.74302]
[1778637430832,30.01,81026.72,148.2,0.06555,0.0002,2.71755]
[1778637436289,30.04,81022.21,148.2,0.06479,0.0002,2.69297]
[1778637440317,30.05,81018.06,148.2,0.06407,0.0002,2.66955]
[1778637446359,30.07,81019.07,148.2,0.06442,0.0002,2.68081]
[1778637451394,30.09,81020.12,148.2,0.06448,0.0002,2.67921]
[1778637452847,30.09,81020.12,148.2,0.06448,0.0002,2.67921]
[1778637452891,30.1,81020.0,148.2,0.06448,0.0002,2.67925]
[1778637453408,30.1,81019.64,148.2,0.06441,0.0002,2.67697]
[1778637454081,30.1,81019.64,148.2,0.06441,0.0002,2.67697]
[1778637454415,30.1,81020.28,148.2,0.06454,0.0002,2.68108]
[1778637458063,30.11,81018.1,148.2,0.06418,0.0002,2.66957]
[1778637458084,30.11,81018.1,148.2,0.06418,0.0002,2.66957]
[1778637461965,30.13,81019.14,148.2,0.06449,0.0002,2.6795]
[1778637462072,30.13,81019.14,148.2,0.06449,0.0002,2.6795]
[1778637468513,30.15,81013.98,148.2,0.06366,0.00019,2.65234]
[1778637471534,30.17,81008.54,148.2,0.06268,0.00019,2.62056]
[1778637473861,30.17,81009.37,148.2,0.06287,0.00019,2.62669]
[1778637478583,30.2,81003.95,148.2,0.062,0.00019,2.5981]
[1778637483618,30.22,81001.11,148.2,0.0616,0.00019,2.58501]
[1778637488653,30.24,81000.8,148.2,0.06169,0.00019,2.58784]
[1778637493688,30.27,80999.25,148.2,0.06154,0.00019,2.58295]
[1778637496464,30.28,80997.52,148.2,0.06127,0.00019,2.57411]
[1778637496497,30.28,80997.52,148.2,0.06127,0.00019,2.57411]
[1778637496709,30.28,80994.44,148.2,0.06073,0.00019,2.55599]
[1778637500355,30.28,80990.83,148.2,0.06007,0.00019,2.53444]
[1778637500737,30.28,80991.58,148.2,0.06022,0.00019,2.5393]
[1778637504765,30.31,80986.78,148.2,0.05946,0.00018,2.51393]
[1778637505542,30.31,80986.78,148.2,0.05946,0.00018,2.51393]
[1778637505772,30.31,80980.96,148.2,0.05843,0.00018,2.47953]
[1778637506220,30.31,80980.96,148.2,0.05843,0.00018,2.47953]
[1778637506779,30.31,80979.6,148.2,0.05819,0.00018,2.47162]
[1778637507883,30.31,80979.6,148.2,0.05819,0.00018,2.47162]
[1778637508904,30.37,80979.03,148.2,0.05842,0.00018,2.4793]
[1778637508906,30.37,80979.03,148.2,0.05842,0.00018,2.4793]
[1778637509752,30.42,80979.6,145.8,0.05886,0.00018,2.4937]
[1778637509800,30.42,80977.67,145.8,0.05852,0.00018,2.48259]
[1778637511833,30.43,80975.82,145.8,0.05821,0.00018,2.47201]
[1778637515975,30.5,80974.01,145.8,0.05805,0.00018,2.46317]
[1778637516141,30.5,80974.01,145.8,0.05805,0.00018,2.46317]
[1778637516146,30.5,80974.01,145.8,0.05805,0.00018,2.46317]
[1778637516850,30.5,80973.93,145.8,0.05805,0.00018,2.46331]
[1778637517722,30.5,80973.93,145.8,0.05805,0.00018,2.46331]
[1778637518060,30.5,80974.07,145.8,0.05807,0.00018,2.46398]
[1778637518162,30.5,80974.07,145.8,0.05807,0.00018,2.46398]
[1778637518282,30.5,80974.07,145.8,0.05807,0.00018,2.46398]
[1778637519197,30.5,80974.06,145.8,0.05806,0.00018,2.46376]
[1778637524155,30.49,80972.96,145.8,0.05784,0.00018,2.45634]
[1778637524396,30.49,80972.96,145.8,0.05784,0.00018,2.45634]
[1778637524910,30.49,80972.76,145.8,0.0578,0.00018,2.45499]
[1778637529945,30.5,80972.48,145.8,0.05781,0.00018,2.45505]
[1778637534980,30.51,80974.92,145.8,0.05829,0.00018,2.47137]
[1778637539780,30.51,80974.72,145.8,0.05829,0.00018,2.47114]
[1778637539839,30.52,80974.68,145.8,0.0583,0.00018,2.47154]
[1778637544248,30.52,80974.19,145.8,0.05819,0.00018,2.46808]
[1778637544312,30.51,80973.77,145.8,0.05811,0.00018,2.46523]
[1778637545055,30.51,80979.92,145.8,0.05922,0.00018,2.50236]
[1778637546062,30.52,80984.66,145.8,0.0601,0.00018,2.53148]
[1778637551471,30.52,80985.09,145.8,0.0602,0.00018,2.53503]
[1778637551515,30.52,80989.61,145.8,0.06106,0.00019,2.56318]
[1778637556257,30.52,80989.39,145.8,0.06103,0.00019,2.56234]
[1778637556357,30.53,80989.39,145.8,0.06104,0.00019,2.56269]
[1778637560163,30.52,80993.82,145.8,0.06184,0.00019,2.58903]
[1778637565198,30.51,80990.99,145.8,0.06126,0.00019,2.56979]
[1778637570233,30.5,80993.71,145.8,0.06171,0.00019,2.58488]
[1778637575268,30.49,80995.18,145.8,0.06166,0.00019,2.57968]
[1778637580303,30.49,80994.91,145.8,0.06156,0.00019,2.57624]
[1778637585340,30.48,80996.67,145.8,0.06184,0.00019,2.58537]
[1778637587352,30.47,80992.19,145.8,0.06097,0.00019,2.55701]
[1778637589516,30.47,80987.88,145.8,0.06015,0.00018,2.52996]
[1778637595408,30.46,80988.58,145.8,0.06024,0.00019,2.53266]
[1778637600443,30.46,80988.58,145.8,0.0602,0.00019,2.53154]
[1778637601753,30.45,80992.81,145.8,0.06097,0.00019,2.55697]
[1778637602099,30.45,80992.81,145.8,0.06097,0.00019,2.55697]
[1778637607020,30.45,80995.15,145.8,0.06137,0.00019,2.57008]
[1778637607747,30.44,81006.28,145.8,0.06347,0.00019,2.63868]
[1778637608499,30.44,81014.21,145.8,0.065,0.0002,2.68825]
[1778637609801,30.44,81014.21,145.8,0.065,0.0002,2.68825]
[1778637615548,30.42,81009.78,145.8,0.06402,0.00019,2.65651]
[1778637616555,30.42,80999.95,145.8,0.06211,0.00019,2.59453]
[1778637621590,30.41,81002.02,145.8,0.06245,0.00019,2.60557]
[1778637623604,30.41,81006.57,145.8,0.0633,0.00019,2.63325]
[1778637628639,30.4,81006.71,145.8,0.06326,0.00019,2.63204]
[1778637634681,30.39,81006.37,145.8,0.06286,0.00019,2.61529]
[1778637639716,30.38,81006.38,145.8,0.0628,0.00019,2.61342]
[1778637642737,30.37,80999.87,145.8,0.06153,0.00019,2.57177]
[1778637647772,30.36,80997.88,145.8,0.06111,0.00019,2.55794]
[1778637649781,30.36,80996.44,145.8,0.06083,0.00019,2.54875]
[1778637649957,30.36,80989.27,145.8,0.05949,0.00018,2.50446]
[1778637655828,30.35,80992.2,145.8,0.05999,0.00019,2.52101]
[1778637660863,30.35,80990.87,145.8,0.05971,0.00018,2.51174]
[1778637664891,30.34,80984.21,145.8,0.05846,0.00018,2.47031]
[1778637666034,30.34,80984.21,145.8,0.05846,0.00018,2.47031]
[1778637666076,30.34,80984.21,145.8,0.05846,0.00018,2.47031]
[1778637666188,30.34,80983.35,145.8,0.0583,0.00018,2.46494]
[1778637669423,30.34,80980.58,145.8,0.05778,0.00018,2.44781]
[1778637669988,30.34,80980.58,145.8,0.05778,0.00018,2.44781]
[1778637670623,30.34,80980.29,145.8,0.05773,0.00018,2.44593]
[1778637671713,30.34,80980.68,145.8,0.0578,0.00018,2.44816]
[1778637671722,30.34,80980.68,145.8,0.0578,0.00018,2.44816]
[1778637671940,30.34,80974.96,145.8,0.05677,0.00018,2.41369]
[1778637672232,30.34,80974.96,145.8,0.05677,0.00018,2.41369]
[1778637672758,30.34,80974.96,145.8,0.05677,0.00018,2.41369]
[1778637672834,30.34,80974.96,145.8,0.05677,0.00018,2.41369]
[1778637674777,30.34,80982.11,145.8,0.05804,0.00018,2.45649]
[1778637675126,30.34,80981.56,145.8,0.05794,0.00018,2.45302]
[1778637675786,30.34,80981.56,145.8,0.05794,0.00018,2.45302]
[1778637676136,30.34,80980.6,145.8,0.05776,0.00018,2.44709]
[1778637676911,30.34,80980.6,145.8,0.05776,0.00018,2.44709]
[1778637677216,30.34,80980.76,145.8,0.05779,0.00018,2.44793]
[1778637677259,30.34,80980.76,145.8,0.05779,0.00018,2.44793]
[1778637677982,30.34,80984.94,145.8,0.05854,0.00018,2.47308]
[1778637679249,30.34,80988.32,145.8,0.05915,0.00018,2.49347]
[1778637679519,30.34,80988.32,145.8,0.05915,0.00018,2.49347]
[1778637680209,30.33,80986.55,145.8,0.05882,0.00018,2.48249]
[1778637681233,30.33,80986.47,145.8,0.0588,0.00018,2.48182]
[1778637684024,30.33,80976.91,145.8,0.05706,0.00018,2.42357]
[1778637684527,30.33,80976.91,145.8,0.05706,0.00018,2.42357]
[1778637684712,30.33,80976.91,145.8,0.05706,0.00018,2.42357]
[1778637686708,30.33,80978.91,145.8,0.05741,0.00018,2.43538]
[1778637688103,30.33,80978.74,145.8,0.05738,0.00018,2.43424]
[1778637689828,30.33,80981.17,145.8,0.05781,0.00018,2.44866]
[1778637691064,30.33,80980.73,145.8,0.05773,0.00018,2.44587]
[1778637691073,30.33,80976.35,145.8,0.05669,0.00018,2.40759]
[1778637697115,30.32,80975.03,145.8,0.05644,0.00018,2.39934]
[1778637702150,30.32,80977.62,145.8,0.05689,0.00018,2.41441]
[1778637704358,30.32,80977.11,145.8,0.05679,0.00018,2.41127]
[1778637706118,30.32,80977.13,145.8,0.05679,0.00018,2.41123]
[1778637708558,30.32,80973.16,145.8,0.05609,0.00018,2.3874]
[1778637714234,30.32,80973.46,145.8,0.05613,0.00018,2.3889]
[1778637719269,30.32,80972.01,145.8,0.05587,0.00018,2.38006]
[1778637724304,30.32,80972.07,145.8,0.05587,0.00018,2.38022]
[1778637726570,30.32,80972.15,145.8,0.05589,0.00018,2.38066]
[1778637728332,30.32,80967.89,145.8,0.05514,0.00017,2.35533]
[1778637732360,30.32,80963.84,145.8,0.05444,0.00017,2.33154]
[1778637735039,30.32,80960.54,145.8,0.05387,0.00017,2.31227]
[1778637735463,30.32,80960.31,145.8,0.05384,0.00017,2.31103]
[1778637738266,30.32,80956.23,145.8,0.05315,0.00017,2.28746]
[1778637738283,30.32,80956.23,145.8,0.05315,0.00017,2.28746]
[1778637740142,30.32,80956.18,145.8,0.05314,0.00017,2.28727]
[1778637740416,30.32,80949.98,145.8,0.05211,0.00017,2.25172]
[1778637745451,30.32,80948.61,145.8,0.05191,0.00017,2.24471]
[1778637748472,30.33,80940.03,145.8,0.05051,0.00016,2.19645]
[1778637750488,30.33,80934.4,145.8,0.04962,0.00016,2.16525]
[1778637752502,30.33,80941.39,145.8,0.05053,0.00016,2.19411]
[1778637754886,30.33,80940.9,145.8,0.05046,0.00016,2.19161]
[1778637756032,30.34,80941.26,145.8,0.05053,0.00016,2.19391]
[1778637761565,30.35,80943.81,145.8,0.051,0.00016,2.21022]
[1778637766603,30.35,80942.72,145.8,0.05086,0.00016,2.20527]
[1778637771531,30.36,80942.72,145.8,0.05088,0.00016,2.20627]
[1778637772173,30.36,80942.72,145.8,0.05088,0.00016,2.20627]
[1778637773268,30.36,80940.83,145.8,0.05059,0.00016,2.1961]
[1778637775257,30.36,80944.36,145.8,0.05118,0.00016,2.21661]
[1778637777354,30.36,80943.11,145.8,0.05099,0.00016,2.20999]
[1778637780220,30.37,80941.04,145.8,0.05068,0.00016,2.19906]
[1778637783128,30.37,80939.24,145.8,0.0504,0.00016,2.18943]
[1778637783164,30.37,80939.24,145.8,0.0504,0.00016,2.18943]
[1778637786743,30.38,80929.96,145.8,0.04896,0.00016,2.13903]
[1778637790199,30.38,80928.82,145.8,0.0488,0.00016,2.13344]
[1778637790802,30.39,80921.56,145.8,0.04768,0.00015,2.09419]
[1778637792816,30.39,80925.91,145.8,0.04839,0.00016,2.11894]
[1778637794737,30.39,80926.23,145.8,0.04845,0.00016,2.1211]
[1778637797851,30.4,80932.2,145.8,0.04944,0.00016,2.15578]
[1778637801879,30.41,80939.98,145.8,0.05073,0.00016,2.20071]
[1778637805614,30.41,80940.72,145.8,0.05087,0.00016,2.20568]
[1778637811949,30.42,80939.85,145.8,0.05054,0.00016,2.19115]
[1778637818998,30.43,80939.86,145.8,0.05059,0.00016,2.1931]
[1778637823026,30.44,80946.22,145.8,0.05167,0.00017,2.2302]
[1778637824033,30.44,80950.97,145.8,0.05246,0.00017,2.25755]
[1778637825474,30.44,80950.96,145.8,0.05247,0.00017,2.25766]
[1778637825745,30.44,80950.96,145.8,0.05247,0.00017,2.25766]
[1778637831082,30.44,80951.37,145.8,0.05256,0.00017,2.26103]
[1778637836119,30.45,80945.58,145.8,0.05163,0.00016,2.22881]
[1778637839140,30.45,80940.99,145.8,0.05089,0.00016,2.2035]
[1778637839673,30.45,80940.99,145.8,0.05089,0.00016,2.2035]
[1778637844178,30.46,80950.88,145.8,0.05256,0.00017,2.26104]
[1778637845350,30.46,80952.1,145.8,0.05277,0.00017,2.26821]
[1778637846037,30.46,80952.1,145.8,0.05277,0.00017,2.26821]
[1778637846190,30.46,80960.54,145.8,0.05421,0.00017,2.3172]
[1778637847071,30.46,80960.54,145.8,0.05421,0.00017,2.3172]
[1778637847197,30.46,80965.46,145.8,0.05506,0.00017,2.34603]
[1778637852232,30.46,80965.97,145.8,0.05515,0.00017,2.3491]
[1778637856709,30.46,80966.16,145.8,0.05518,0.00017,2.35026]
[1778637862303,30.46,80966.03,145.8,0.05516,0.00017,2.34955]
[1778637867341,30.46,80965.95,145.8,0.05515,0.00017,2.3491]
[1778637874391,30.46,80965.97,145.8,0.0549,0.00017,2.33748]
[1778637879426,30.46,80965.88,145.8,0.05489,0.00017,2.33703]
[1778637884462,30.46,80965.63,145.8,0.05485,0.00017,2.33563]
[1778637889497,30.46,80966.12,145.8,0.05493,0.00017,2.33857]
[1778637894532,30.46,80965.97,145.8,0.05491,0.00017,2.33776]
[1778637899567,30.46,80966.35,145.8,0.05498,0.00017,2.34002]
[1778637904602,30.46,80966.22,145.8,0.05496,0.00017,2.3393]
[1778637906461,30.46,80966.22,145.8,0.05496,0.00017,2.3393]
[1778637911651,30.46,80967.98,145.8,0.05526,0.00017,2.34962]
[1778637915284,30.46,80970.97,145.8,0.05578,0.00018,2.36719]
[1778637917618,30.46,80975.18,145.8,0.05652,0.00018,2.39195]
[1778637922729,30.46,80979.25,145.8,0.05723,0.00018,2.41562]
[1778637924162,30.46,80979.25,145.8,0.05723,0.00018,2.41562]
[1778637927306,30.46,80981.55,145.8,0.05763,0.00018,2.42903]
[1778637927978,30.46,80981.05,145.8,0.05754,0.00018,2.42589]
[1778637933806,30.45,80981.7,145.8,0.05737,0.00018,2.4169]
[1778637938841,30.45,80980.92,145.8,0.05721,0.00018,2.41162]
[1778637943934,30.45,80981.76,145.8,0.05734,0.00018,2.41614]
[1778637944886,30.44,80993.77,145.8,0.05953,0.00018,2.48841]
[1778637946224,30.44,80993.77,145.8,0.05953,0.00018,2.48841]
[1778637948451,30.44,80994.21,145.8,0.05959,0.00019,2.49036]
[1778637949196,30.44,80994.21,145.8,0.05959,0.00019,2.49036]
[1778637951935,30.44,81003.3,145.8,0.06125,0.00019,2.54509]
[1778637958984,30.42,81002.53,145.8,0.06104,0.00019,2.53813]
[1778637961816,30.42,81002.13,145.8,0.06095,0.00019,2.53505]
[1778637964293,30.42,81006.42,145.8,0.06173,0.00019,2.56066]
[1778637965026,30.42,81010.39,145.8,0.06248,0.00019,2.58501]
[1778637966035,30.42,81010.39,145.8,0.06248,0.00019,2.58501]
[1778637972075,30.4,81013.24,145.8,0.06295,0.00019,2.60009]
[1778637978122,30.39,81013.78,145.8,0.06298,0.00019,2.60112]
[1778637982246,30.38,81012.8,145.8,0.06275,0.00019,2.59382]
[1778637982328,30.38,81007.73,145.8,0.06177,0.00019,2.56185]
[1778637983154,30.38,80998.47,145.8,0.06001,0.00019,2.5044]
[1778637983727,30.38,80998.47,145.8,0.06001,0.00019,2.5044]
[1778637984929,30.38,81000.5,145.8,0.06038,0.00019,2.51662]
[1778637989598,30.37,81001.07,145.8,0.06045,0.00019,2.51883]
[1778637991961,30.37,81001.07,145.8,0.06045,0.00019,2.51883]
[1778637994992,30.37,81001.16,145.8,0.06016,0.00019,2.50598]
[1778637996245,30.36,81006.1,145.8,0.06108,0.00019,2.53594]
[1778638001280,30.36,81011.15,145.8,0.062,0.00019,2.56576]
[1778638006315,30.35,81008.28,145.8,0.0614,0.00019,2.54635]
[1778638011351,30.34,81009.77,145.8,0.06164,0.00019,2.55415]
[1778638016385,30.33,81011.84,145.8,0.06199,0.00019,2.56546]
[1778638021420,30.33,81013.63,145.8,0.06228,0.00019,2.57509]
[1778638026455,30.32,81014.45,145.8,0.06239,0.00019,2.57859]
[1778638030059,30.31,81014.61,145.8,0.06239,0.00019,2.57863]
[1778638030612,30.31,81014.61,145.8,0.06238,0.00019,2.5783]
[1778638036525,30.3,81013.87,145.8,0.06218,0.00019,2.57176]
[1778638041560,30.29,81014.92,145.8,0.06233,0.00019,2.57672]
[1778638046767,30.29,81015.05,145.8,0.06232,0.00019,2.57622]
[1778638049395,30.28,81006.63,145.8,0.06067,0.00019,2.52266]
[1778638051633,30.28,81003.98,145.8,0.05989,0.00019,2.49371]
[1778638056668,30.27,81006.27,145.8,0.06029,0.00019,2.50677]
[1778638062549,30.27,81006.81,145.8,0.06037,0.00019,2.50922]
[1778638063286,30.27,81006.97,145.8,0.06039,0.00019,2.50999]
[1778638068059,30.26,81007.27,145.8,0.06041,0.00019,2.51075]
[1778638073787,30.26,81007.94,145.8,0.06049,0.00019,2.51334]
[1778638078822,30.25,81007.19,145.8,0.06032,0.00019,2.50762]
[1778638083857,30.24,81006.22,145.8,0.0601,0.00019,2.50044]
[1778638089899,30.24,81007.04,145.8,0.06022,0.00019,2.50426]
[1778638096951,30.23,81006.99,145.8,0.06016,0.00019,2.50254]
[1778638101986,30.23,81006.87,145.8,0.06011,0.00019,2.5008]
[1778638107022,30.22,81006.76,145.8,0.06006,0.00019,2.49912]
[1778638111210,30.22,81007.14,145.8,0.06011,0.00019,2.50085]
[1778638111241,30.22,81007.14,145.8,0.06011,0.00019,2.50085]
[1778638112220,30.22,81007.14,145.8,0.05984,0.00019,2.48847]
[1778638112321,30.22,81012.86,145.8,0.06092,0.00019,2.52362]
[1778638115116,30.21,81014.77,145.8,0.06127,0.00019,2.53498]
[1778638115894,30.21,81015.37,145.8,0.06137,0.00019,2.53846]
[1778638115947,30.21,81015.37,145.8,0.06137,0.00019,2.53846]
[1778638117095,30.21,81026.5,145.8,0.06352,0.0002,2.60775]
[1778638122130,30.2,81027.21,145.8,0.0636,0.0002,2.61038]
[1778638125482,30.2,81027.29,145.8,0.06359,0.0002,2.61015]
[1778638125574,30.2,81022.7,145.8,0.06268,0.00019,2.58083]
[1778638125702,30.2,81022.7,145.8,0.06268,0.00019,2.58083]
[1778638125752,30.2,81022.7,145.8,0.06268,0.00019,2.58083]
[1778638126059,30.2,81022.7,145.8,0.06268,0.00019,2.58083]
[1778638126060,30.2,81022.7,145.8,0.06268,0.00019,2.58083]
[1778638126158,30.19,81016.4,145.8,0.06145,0.00019,2.54106]
[1778638131193,30.19,81023.11,145.8,0.06271,0.0002,2.58175]
[1778638136228,30.18,81028.36,145.8,0.06369,0.0002,2.6132]
[1778638137235,30.18,81035.08,145.8,0.06501,0.0002,2.65561]
[1778638140256,30.17,81039.47,145.8,0.06585,0.0002,2.68239]
[1778638145292,30.16,81037.4,145.8,0.06536,0.0002,2.66671]
[1778638150327,30.15,81036.51,145.8,0.06511,0.0002,2.65875]
[1778638155363,30.14,81037.32,145.8,0.0652,0.0002,2.66169]
[1778638157449,30.14,81037.32,145.8,0.0652,0.0002,2.66169]
[1778638160398,30.13,81043.91,145.8,0.06647,0.0002,2.70186]
[1778638163419,30.12,81036.33,145.8,0.06488,0.0002,2.65153]
[1778638165061,30.12,81032.78,145.8,0.06416,0.0002,2.62842]
[1778638169398,30.11,81031.57,145.8,0.06387,0.0002,2.61912]
[1778638169491,30.11,81031.57,145.8,0.06387,0.0002,2.61912]
[1778638174496,30.1,81026.8,145.8,0.06259,0.0002,2.57428]
[1778638179531,30.09,81025.0,145.8,0.06219,0.00019,2.56143]
[1778638182983,30.08,81024.28,145.8,0.06202,0.00019,2.55599]
[1778638188594,30.08,81029.97,145.8,0.06307,0.0002,2.58999]
[1778638189601,30.07,81034.3,145.8,0.06392,0.0002,2.61713]
[1778638194636,30.06,81037.25,145.8,0.06444,0.0002,2.63389]
[1778638198664,30.05,81043.0,145.8,0.06555,0.0002,2.6691]
[1778638200331,30.05,81044.02,145.8,0.06574,0.0002,2.67521]
[1778638205713,30.04,81044.33,145.8,0.06572,0.0002,2.67444]
[1778638211540,30.03,81043.46,145.8,0.06548,0.0002,2.667]
[1778638216790,30.01,81044.03,145.8,0.0655,0.0002,2.66756]
[1778638219811,30.01,81038.67,145.8,0.06438,0.0002,2.6318]
[1778638221825,30.0,81034.65,145.8,0.06355,0.0002,2.60536]
[1778638223839,30.0,81029.73,145.8,0.06256,0.0002,2.57344]
[1778638228874,29.99,81028.39,145.8,0.06225,0.0002,2.56348]
[1778638233986,29.99,81028.63,145.8,0.06199,0.0002,2.5515]
[1778638239954,29.98,81029.38,145.8,0.06208,0.0002,2.5543]
[1778638244990,29.97,81030.65,145.8,0.06228,0.0002,2.5609]
[1778638247477,29.97,81028.41,145.8,0.06182,0.00019,2.54619]
[1778638249021,29.96,81023.06,145.8,0.06077,0.00019,2.51186]
[1778638251532,29.96,81023.08,145.8,0.06077,0.00019,2.51199]
[1778638256071,29.96,81017.88,145.8,0.05973,0.00019,2.47814]
[1778638257078,29.96,81012.52,145.8,0.05871,0.00019,2.44488]
[1778638259569,29.96,81012.05,145.8,0.05862,0.00019,2.44188]
[1778638265134,29.95,81011.88,145.8,0.05857,0.00019,2.44014]
[1778638269162,29.95,81007.18,145.8,0.05768,0.00018,2.41098]
[1778638274699,29.95,81007.99,145.8,0.05783,0.00019,2.41572]
[1778638281652,29.95,81007.81,145.8,0.05778,0.00019,2.41428]
[1778638284267,29.95,81013.07,145.8,0.05876,0.00019,2.44631]
[1778638289302,29.94,81014.39,145.8,0.05899,0.00019,2.45392]
[1778638294337,29.94,81014.5,145.8,0.05873,0.00019,2.44199]
[1778638297358,29.94,81022.41,145.8,0.06022,0.00019,2.49067]
[1778638302393,29.94,81023.14,145.8,0.06034,0.00019,2.49445]
[1778638307428,29.93,81021.66,145.8,0.06003,0.00019,2.48449]
[1778638312463,29.93,81023.02,145.8,0.06027,0.00019,2.49223]
[1778638317621,29.93,81022.88,145.8,0.06022,0.00019,2.49076]
[1778638322533,29.92,81027.69,145.8,0.06112,0.00019,2.52001]
[1778638323809,29.92,81027.69,145.8,0.06112,0.00019,2.52001]
[1778638324709,29.92,81027.79,145.8,0.06114,0.00019,2.52045]
[1778638324760,29.92,81027.79,145.8,0.06114,0.00019,2.52045]
[1778638327050,29.92,81030.7,145.8,0.06169,0.0002,2.53814]
[1778638327703,29.92,81030.7,145.8,0.06169,0.0002,2.53814]
[1778638330109,29.92,81029.08,145.8,0.06135,0.00019,2.5273]
[1778638332595,29.91,81028.72,145.8,0.06127,0.00019,2.52461]
[1778638337638,29.91,81029.22,145.8,0.06132,0.00019,2.52648]
[1778638342673,29.9,81029.37,145.8,0.06132,0.00019,2.52631]
[1778638345282,29.9,81030.23,145.8,0.06147,0.00019,2.53127]
[1778638347712,29.9,81039.17,145.8,0.06321,0.0002,2.58711]
[1778638352720,29.89,81038.25,145.8,0.06271,0.0002,2.56756]
[1778638355176,29.88,81038.75,145.8,0.06278,0.0002,2.56988]
[1778638357307,29.88,81038.96,145.8,0.06281,0.0002,2.57064]
[1778638359796,29.88,81046.35,145.8,0.06426,0.0002,2.61694]
[1778638364831,29.87,81048.65,145.8,0.06467,0.0002,2.62993]
[1778638369869,29.86,81031.4,145.8,0.06118,0.00019,2.51825]
[1778638374904,29.85,81034.49,145.8,0.06175,0.0002,2.53667]
[1778638380946,29.85,81035.25,145.8,0.06185,0.0002,2.54007]
[1778638386412,29.84,81031.99,145.8,0.06119,0.00019,2.51858]
[1778638386428,29.84,81031.99,145.8,0.06119,0.00019,2.51858]
[1778638386989,29.84,81025.98,145.8,0.06002,0.00019,2.48053]
[1778638391909,29.84,81022.76,145.8,0.05939,0.00019,2.46001]
[1778638392052,29.84,81022.76,145.8,0.05939,0.00019,2.46001]
[1778638397874,29.84,81022.38,145.8,0.0593,0.00019,2.45713]
[1778638397926,29.84,81022.5,145.8,0.05932,0.00019,2.45777]
[1778638403101,29.83,81020.74,145.8,0.05896,0.00019,2.44624]
[1778638408136,29.83,81022.0,145.8,0.05919,0.00019,2.45361]
[1778638411485,29.83,81021.77,145.8,0.05914,0.00019,2.4521]
[1778638417201,29.83,81023.75,145.8,0.05923,0.00019,2.45132]
[1778638422236,29.82,81023.6,145.8,0.05918,0.00019,2.44991]
[1778638425720,29.82,81023.1,145.8,0.05908,0.00019,2.44661]
[1778638425741,29.82,81023.1,145.8,0.05908,0.00019,2.44661]
[1778638426087,29.82,81023.27,145.8,0.05911,0.00019,2.44756]
[1778638426602,29.82,81023.27,145.8,0.05911,0.00019,2.44756]
[1778638426604,29.82,81023.27,145.8,0.05911,0.00019,2.44756]
[1778638432306,29.82,81023.89,145.8,0.05921,0.00019,2.45068]
[1778638437341,29.82,81023.9,145.8,0.05919,0.00019,2.45019]
[1778638442376,29.81,81025.11,145.8,0.0594,0.00019,2.4571]
[1778638444390,29.81,81031.56,145.8,0.06064,0.00019,2.49712]
[1778638445052,29.81,81031.56,145.8,0.06064,0.00019,2.49712]
[1778638445105,29.81,81031.56,145.8,0.06064,0.00019,2.49712]
[1778638445654,29.81,81031.56,145.8,0.06064,0.00019,2.49712]
[1778638445766,29.81,81031.56,145.8,0.06064,0.00019,2.49712]
[1778638445819,29.81,81038.89,145.8,0.06206,0.0002,2.54317]
[1778638446757,29.81,81046.06,145.8,0.06348,0.0002,2.58861]
[1778638447846,29.81,81046.06,145.8,0.06348,0.0002,2.58861]
[1778638447848,29.81,81055.04,145.8,0.0653,0.00021,2.64616]
[1778638448578,29.81,81055.04,145.8,0.0653,0.00021,2.64616]
[1778638448649,29.81,81058.97,145.8,0.06609,0.00021,2.67131]
[1778638452838,29.8,81061.72,145.8,0.06662,0.00021,2.68788]
[1778638452924,29.8,81068.4,145.8,0.06801,0.00021,2.73132]
[1778638454467,29.79,81072.82,145.8,0.06891,0.00021,2.75948]
[1778638456481,29.78,81066.64,145.8,0.06756,0.00021,2.71744]
[1778638458495,29.78,81061.44,145.8,0.06644,0.00021,2.68226]
[1778638461213,29.78,81057.72,145.8,0.06564,0.00021,2.65708]
[1778638462786,29.77,81057.68,145.8,0.06562,0.00021,2.65639]
[1778638462791,29.77,81057.68,145.8,0.06562,0.00021,2.65639]
[1778638464537,29.77,81062.34,145.8,0.06654,0.00021,2.68551]
[1778638469572,29.76,81061.4,145.8,0.06627,0.00021,2.67707]
[1778638474607,29.74,81063.27,145.8,0.06631,0.00021,2.67437]
[1778638479642,29.73,81067.88,145.8,0.0672,0.00021,2.70238]
[1778638485685,29.72,81068.24,145.8,0.06718,0.00021,2.70176]
[1778638487699,29.71,81060.43,145.8,0.06552,0.00021,2.64965]
[1778638492734,29.7,81057.71,145.8,0.0649,0.00021,2.62997]
[1778638495211,29.7,81055.71,145.8,0.06447,0.0002,2.61626]
[1778638495755,29.7,81049.62,145.8,0.06322,0.0002,2.57666]
[1778638497014,29.7,81048.52,145.8,0.06299,0.0002,2.56931]
[1778638497691,29.7,81048.52,145.8,0.06299,0.0002,2.56931]
[1778638502027,29.69,81049.65,145.8,0.06317,0.0002,2.57507]
[1778638502748,29.69,81049.65,145.8,0.06317,0.0002,2.57507]
[1778638511471,29.68,81049.97,145.8,0.06318,0.0002,2.57534]
[1778638513701,29.68,81050.0,145.8,0.06315,0.0002,2.57433]
[1778638514892,29.67,81056.39,145.8,0.06441,0.0002,2.61462]
[1778638515265,29.67,81056.39,145.8,0.06441,0.0002,2.61462]
[1778638517915,29.67,81069.31,145.8,0.06706,0.00021,2.69788]
[1778638522950,29.65,81070.14,145.8,0.06715,0.00021,2.70087]
[1778638526062,29.65,81070.66,145.8,0.06725,0.00021,2.70381]
[1778638532013,29.63,81071.18,145.8,0.06695,0.00021,2.69055]
[1778638537048,29.62,81072.85,145.8,0.06722,0.00021,2.69915]
[1778638542084,29.61,81072.9,145.8,0.06715,0.00021,2.69709]
[1778638543090,29.61,81077.36,145.8,0.06809,0.00021,2.72618]
[1778638552156,29.58,81077.62,145.8,0.06799,0.00021,2.72325]
[1778638557191,29.57,81078.04,145.8,0.068,0.00021,2.7235]
[1778638562226,29.56,81076.69,145.8,0.06763,0.00021,2.712]
[1778638569275,29.54,81078.02,145.8,0.06781,0.00021,2.71745]
[1778638574509,29.53,81078.08,145.8,0.06775,0.00021,2.71587]
[1778638576324,29.53,81071.11,145.8,0.06623,0.00021,2.66829]
[1778638581359,29.51,81077.37,145.8,0.06747,0.00021,2.70719]
[1778638586394,29.5,81078.85,145.8,0.06771,0.00021,2.71468]
[1778638591931,29.49,81080.14,145.8,0.06793,0.00021,2.72131]
[1778638592436,29.49,81074.6,145.8,0.06643,0.00021,2.67082]
[1778638594450,29.48,81082.26,145.8,0.06804,0.00022,2.72085]
[1778638596051,29.48,81082.26,145.8,0.06804,0.00022,2.72085]
[1778638598948,29.48,81084.41,145.8,0.06845,0.00022,2.73371]
[1778638603513,29.46,81077.82,145.8,0.06694,0.00021,2.68679]
[1778638606249,29.46,81076.5,145.8,0.06664,0.00021,2.67718]
[1778638608548,29.45,81071.62,145.8,0.06557,0.00021,2.64377]
[1778638612044,29.45,81071.16,145.8,0.06545,0.00021,2.64002]
[1778638612576,29.44,81065.7,145.8,0.06429,0.00021,2.60357]
[1778638617611,29.44,81064.77,145.8,0.06406,0.00021,2.59608]
[1778638622646,29.43,81064.14,145.8,0.06388,0.00021,2.59048]
[1778638625667,29.43,81059.39,145.8,0.06288,0.0002,2.55883]
[1778638630753,29.42,81057.95,145.8,0.06256,0.0002,2.54862]
[1778638630765,29.42,81057.95,145.8,0.06256,0.0002,2.54862]
[1778638630776,29.42,81057.95,145.8,0.06256,0.0002,2.54862]
[1778638631709,29.42,81049.77,145.8,0.06091,0.0002,2.49575]
[1778638635151,29.42,81048.85,145.8,0.06072,0.0002,2.48946]
[1778638640698,29.41,81049.9,145.8,0.0609,0.0002,2.49541]
[1778638641062,29.41,81049.9,145.8,0.0609,0.0002,2.49541]
[1778638641078,29.41,81049.9,145.8,0.0609,0.0002,2.49541]
[1778638642077,29.41,81049.9,145.8,0.0609,0.0002,2.49526]
[1778638646815,29.41,81045.7,145.8,0.06004,0.0002,2.46763]
[1778638651685,29.41,81045.2,145.8,0.05993,0.0002,2.46402]
[1778638655147,29.4,81044.78,145.8,0.05957,0.00019,2.44874]
[1778638659827,29.4,81045.26,145.8,0.05965,0.0002,2.45128]
[1778638660914,29.4,81037.94,145.8,0.05823,0.00019,2.40515]
[1778638665951,29.4,81038.87,145.8,0.0584,0.00019,2.41078]
[1778638669979,29.4,81043.94,145.8,0.05938,0.00019,2.44254]
[1778638674790,29.4,81044.49,145.8,0.05947,0.00019,2.44568]
[1778638680049,29.4,81043.51,145.8,0.05927,0.00019,2.43906]
[1778638684077,29.4,81039.08,145.8,0.05841,0.00019,2.41106]
[1778638686091,29.4,81035.21,145.8,0.05767,0.00019,2.3869]
[1778638691126,29.4,81030.86,145.8,0.05685,0.00019,2.36007]
[1778638693945,29.4,81031.18,145.8,0.05691,0.00019,2.36214]
[1778638694020,29.4,81031.18,145.8,0.05691,0.00019,2.36214]
[1778638699182,29.4,81031.02,145.8,0.05689,0.00019,2.36146]
[1778638704217,29.4,81030.69,145.8,0.05684,0.00019,2.35968]
[1778638709252,29.4,81027.93,145.8,0.05633,0.00019,2.34296]
[1778638712273,29.4,81024.39,145.8,0.05541,0.00018,2.30946]
[1778638717308,29.41,81023.87,145.8,0.05534,0.00018,2.30697]
[1778638719042,29.41,81023.87,145.8,0.05534,0.00018,2.30697]
[1778638719044,29.41,81023.87,145.8,0.05534,0.00018,2.30697]
[1778638719328,29.41,81023.49,145.8,0.05528,0.00018,2.30493]
[1778638720881,29.41,81023.49,145.8,0.05528,0.00018,2.30493]
[1778638721293,29.41,81023.11,145.8,0.05522,0.00018,2.30289]
[1778638721545,29.41,81023.11,145.8,0.05522,0.00018,2.30289]
[1778638722048,29.41,81023.11,145.8,0.05522,0.00018,2.30289]
[1778638724762,29.41,81019.94,145.8,0.05465,0.00018,2.28399]
[1778638730399,29.42,81020.51,145.8,0.05479,0.00018,2.28864]
[1778638731407,29.42,81024.57,145.8,0.05554,0.00018,2.3135]
[1778638736445,29.42,81022.77,145.8,0.05523,0.00018,2.30317]
[1778638741480,29.42,81021.04,145.8,0.05493,0.00018,2.29337]
[1778638746516,29.43,81019.98,145.8,0.05477,0.00018,2.28794]
[1778638751551,29.43,81020.01,145.8,0.0548,0.00018,2.28899]
[1778638758275,29.44,81019.92,145.8,0.05481,0.00018,2.2895]
[1778638765649,29.44,81020.15,145.8,0.0549,0.00018,2.29228]
[1778638767189,29.44,81020.15,145.8,0.0549,0.00018,2.29228]
[1778638772698,29.45,81019.03,145.8,0.05447,0.00018,2.27479]
[1778638773291,29.45,81019.03,145.8,0.05447,0.00018,2.27479]
[1778638778740,29.46,81024.36,145.8,0.05548,0.00018,2.30807]
[1778638781310,29.46,81024.39,145.8,0.05549,0.00018,2.3084]
[1778638786799,29.46,81030.71,145.8,0.05669,0.00019,2.34785]
[1778638791831,29.46,81030.72,145.8,0.0567,0.00019,2.34824]
[1778638793227,29.46,81030.72,145.8,0.0567,0.00019,2.34824]
[1778638802986,29.46,81033.13,145.8,0.05717,0.00019,2.36365]
[1778638806264,29.47,81033.94,145.8,0.05733,0.00019,2.36879]
[1778638806267,29.47,81033.94,145.8,0.05733,0.00019,2.36879]
[1778638806956,29.47,81033.94,145.8,0.05733,0.00019,2.36879]
[1778638812979,29.47,81037.12,145.8,0.05794,0.00019,2.38873]
[1778638813772,29.47,81037.12,145.8,0.05794,0.00019,2.38873]
[1778638814122,29.47,81037.12,145.8,0.05794,0.00019,2.38873]
[1778638815399,29.47,81035.39,145.8,0.05761,0.00019,2.37804]
[1778638816000,29.47,81046.16,145.8,0.05968,0.0002,2.44537]
[1778638821035,29.46,81049.4,145.8,0.0603,0.0002,2.46534]
[1778638822042,29.46,81054.57,145.8,0.06133,0.0002,2.49809]
[1778638825063,29.46,81058.74,145.8,0.06215,0.0002,2.52424]
[1778638830098,29.46,81060.29,145.8,0.06243,0.0002,2.53318]
[1778638830391,29.46,81060.29,145.8,0.06243,0.0002,2.53318]
[1778638836140,29.45,81059.47,145.8,0.06194,0.0002,2.5142]
[1778638841175,29.45,81059.2,145.8,0.06186,0.0002,2.51154]
[1778638848224,29.44,81059.07,145.8,0.06179,0.0002,2.50941]
[1778638851314,29.44,81059.07,145.8,0.06179,0.0002,2.50941]
[1778638860309,29.43,81059.65,145.8,0.06184,0.0002,2.51092]
[1778638861315,29.43,81063.96,145.8,0.06271,0.0002,2.53845]
[1778638866350,29.42,81068.29,145.8,0.06355,0.00021,2.56524]
[1778638872392,29.41,81069.78,145.8,0.06381,0.00021,2.57329]
[1778638875130,29.41,81071.2,145.8,0.06409,0.00021,2.58226]
[1778638877925,29.41,81072.15,145.8,0.06425,0.00021,2.58726]
[1778638877950,29.4,81076.03,145.8,0.06505,0.00021,2.61231]
[1778638878993,29.4,81076.03,145.8,0.06505,0.00021,2.61231]
[1778638884476,29.39,81078.9,145.8,0.06558,0.00021,2.62888]
[1778638889511,29.38,81082.41,145.8,0.06626,0.00021,2.65021]
[1778638894546,29.38,81084.03,145.8,0.06626,0.00021,2.64623]
[1778638896560,29.37,81098.12,145.8,0.06929,0.00022,2.7397]
[1778638897917,29.37,81098.12,145.8,0.06929,0.00022,2.7397]
[1778638903301,29.36,81100.89,145.8,0.06982,0.00022,2.75585]
[1778638907907,29.34,81102.28,145.8,0.07002,0.00022,2.76195]
[1778638907941,29.34,81102.28,145.8,0.07002,0.00022,2.76195]
[1778638908116,29.34,81102.28,145.8,0.07002,0.00022,2.76195]
[1778638908268,29.34,81102.28,145.8,0.07002,0.00022,2.76195]
[1778638908354,29.34,81111.12,145.8,0.072,0.00023,2.8223]
[1778638908994,29.34,81128.06,145.8,0.07591,0.00024,2.93925]
[1778638909665,29.34,81128.06,145.8,0.07591,0.00024,2.93925]
[1778638909888,29.34,81132.08,145.8,0.07684,0.00024,2.96665]
[1778638911181,29.34,81132.08,145.8,0.07684,0.00024,2.96665]
[1778638911254,29.33,81127.31,145.8,0.07568,0.00024,2.93231]
[1778638912329,29.33,81115.92,145.8,0.073,0.00023,2.85224]
[1778638912759,29.33,81115.92,145.8,0.073,0.00023,2.85224]
[1778638913088,29.32,81113.46,145.8,0.07241,0.00023,2.83457]
[1778638915827,29.32,81112.03,145.8,0.07209,0.00023,2.82483]
[1778638916283,29.33,81111.69,145.8,0.07202,0.00023,2.82271]
[1778638916574,29.33,81111.69,145.8,0.07202,0.00023,2.82271]
[1778638918293,29.33,81112.73,145.8,0.07225,0.00023,2.82986]
[1778638919751,29.32,81107.92,145.8,0.0711,0.00023,2.79491]
[1778638921765,29.31,81114.45,145.8,0.07254,0.00023,2.83851]
[1778638925793,29.3,81109.18,145.8,0.07125,0.00023,2.79961]
[1778638929821,29.29,81103.25,145.8,0.06984,0.00022,2.75665]
[1778638934856,29.27,81102.99,145.8,0.06969,0.00022,2.7521]
[1778638940173,29.26,81105.26,145.8,0.07011,0.00022,2.76478]
[1778638945933,29.24,81106.62,145.8,0.07028,0.00022,2.77007]
[1778638950969,29.23,81108.33,145.8,0.07057,0.00022,2.77885]
[1778638951976,29.22,81105.95,145.8,0.06972,0.00022,2.74899]
[1778638957011,29.21,81105.25,145.8,0.06948,0.00022,2.74152]
[1778638962046,29.2,81107.99,145.8,0.07,0.00022,2.7575]
[1778638967081,29.18,81106.3,145.8,0.06953,0.00022,2.7433]
[1778638972116,29.17,81108.11,145.8,0.06985,0.00022,2.753]
[1778638977151,29.16,81106.63,145.8,0.06943,0.00022,2.74024]
[1778638981363,29.15,81107.0,145.8,0.06948,0.00022,2.7417]
[1778638981464,29.15,81121.19,145.8,0.07266,0.00023,2.83819]
[1778638982186,29.15,81132.73,145.8,0.07537,0.00024,2.91894]
[1778638982542,29.15,81132.73,145.8,0.07537,0.00024,2.91894]
[1778638983183,29.15,81132.73,145.8,0.07537,0.00024,2.91894]
[1778638985590,29.14,81134.97,145.8,0.07587,0.00024,2.93388]
[1778638986215,29.14,81134.83,145.8,0.07581,0.00024,2.93208]
[1778638988228,29.13,81130.49,145.8,0.07473,0.00024,2.89992]
[1778638989388,29.13,81130.49,145.8,0.07473,0.00024,2.89992]
[1778638994072,29.11,81129.12,145.8,0.07428,0.00023,2.8866]
[1778638994270,29.11,81124.07,145.8,0.07307,0.00023,2.85059]
[1778638996284,29.1,81116.99,145.8,0.0714,0.00023,2.80019]
[1778639000628,29.09,81118.49,145.8,0.07167,0.00023,2.80817]
[1778639004089,29.08,81118.42,145.8,0.07159,0.00023,2.80586]
[1778639004341,29.08,81118.75,145.8,0.07164,0.00023,2.80753]
[1778639006355,29.08,81123.27,145.8,0.07269,0.00023,2.83918]
[1778639011395,29.08,81125.08,145.8,0.07283,0.00023,2.83905]
[1778639016430,29.09,81126.26,145.8,0.07312,0.00023,2.8478]
[1778639018020,29.09,81125.92,145.8,0.07304,0.00023,2.84553]
[1778639019451,29.09,81132.95,145.8,0.0747,0.00024,2.89493]
[1778639024486,29.09,81142.27,145.8,0.07693,0.00024,2.96084]
[1778639028514,29.09,81146.39,145.8,0.07792,0.00024,2.98985]
[1778639033896,29.08,81148.58,145.8,0.07844,0.00025,3.00502]
[1778639035563,29.08,81154.98,145.8,0.08001,0.00025,3.05063]
[1778639037683,29.08,81157.89,145.8,0.08072,0.00025,3.07125]
[1778639037784,29.08,81165.69,145.8,0.08269,0.00026,3.12801]
[1778639041220,29.08,81166.79,145.8,0.08295,0.00026,3.13541]
[1778639041751,29.07,81166.64,145.8,0.08289,0.00026,3.13366]
[1778639041854,29.07,81175.71,145.8,0.08523,0.00026,3.20036]
[1778639043056,29.07,81175.71,145.8,0.08523,0.00026,3.20036]
[1778639043144,29.07,81182.07,145.8,0.08689,0.00027,3.2471]
[1778639043620,29.07,81194.65,145.8,0.09026,0.00027,3.34083]
[1778639046648,29.07,81192.7,145.8,0.08976,0.00027,3.32699]
[1778639047023,29.07,81192.7,145.8,0.08976,0.00027,3.32699]
[1778639047103,29.07,81192.7,145.8,0.08976,0.00027,3.32699]
[1778639047114,29.07,81192.7,145.8,0.08976,0.00027,3.32699]
[1778639048402,29.08,81192.02,145.8,0.08958,0.00027,3.32217]
[1778639048468,29.08,81202.56,145.8,0.09248,0.00028,3.40201]
[1778639048871,29.08,81208.46,145.8,0.09413,0.00028,3.44696]
[1778639049657,29.08,81208.46,145.8,0.09413,0.00028,3.44696]
[1778639049753,29.08,81211.46,145.8,0.095,0.00028,3.47057]
[1778639050704,29.08,81211.46,145.8,0.095,0.00028,3.47057]
[1778639051380,29.08,81211.46,145.8,0.095,0.00028,3.47057]
[1778639051386,29.08,81211.46,145.8,0.095,0.00028,3.47057]
[1778639051427,29.08,81207.07,145.8,0.09376,0.00028,3.4368]
[1778639053394,29.08,81206.32,145.8,0.09355,0.00028,3.43108]
[1778639057567,29.07,81210.14,145.8,0.09456,0.00028,3.45851]
[1778639059423,29.07,81209.95,145.8,0.0945,0.00028,3.45706]
[1778639060186,29.07,81210.64,145.8,0.09467,0.00028,3.4617]
[1778639060220,29.07,81210.27,145.8,0.09456,0.00028,3.45855]
[1778639062401,29.07,81210.61,145.8,0.09465,0.00028,3.46116]
[1778639062499,29.07,81210.61,145.8,0.09465,0.00028,3.46116]
[1778639062502,29.07,81211.06,145.8,0.0948,0.00028,3.46506]
[1778639062982,29.07,81211.06,145.8,0.0948,0.00028,3.46506]
[1778639063083,29.07,81210.99,145.8,0.09477,0.00028,3.4642]
[1778639063703,29.07,81210.99,145.8,0.09477,0.00028,3.4642]
[1778639063765,29.07,81210.37,145.8,0.09459,0.00028,3.45945]
[1778639068390,29.06,81210.59,145.8,0.09462,0.00028,3.46018]
[1778639068443,29.06,81210.59,145.8,0.09462,0.00028,3.46018]
[1778639069807,29.06,81203.26,145.8,0.09253,0.00028,3.40335]
[1778639074051,29.05,81203.18,145.8,0.09215,0.00028,3.38802]
[1778639074251,29.05,81203.18,145.8,0.09215,0.00028,3.38802]
[1778639074430,29.05,81203.78,145.8,0.0923,0.00028,3.39215]
[1778639074754,29.05,81203.78,145.8,0.0923,0.00028,3.39215]
[1778639074880,29.05,81203.78,145.8,0.0923,0.00028,3.39215]
[1778639075202,29.05,81225.89,145.8,0.09862,0.00029,3.56238]
[1778639075865,29.05,81233.47,145.8,0.10085,0.0003,3.62135]
[1778639076692,29.05,81233.47,145.8,0.10085,0.0003,3.62135]
[1778639076827,29.05,81233.47,145.8,0.10085,0.0003,3.62135]
[1778639077226,29.05,81233.47,145.8,0.10085,0.0003,3.62135]
[1778639077312,29.06,81226.44,145.8,0.09879,0.00029,3.56699]
[1778639078957,29.06,81224.15,145.8,0.09812,0.00029,3.54919]
[1778639079057,29.06,81225.11,145.8,0.0984,0.00029,3.55663]
[1778639079890,29.06,81232.63,145.8,0.10061,0.0003,3.61505]
[1778639080910,29.06,81232.63,145.8,0.10061,0.0003,3.61505]
[1778639080976,29.06,81238.02,145.8,0.10223,0.0003,3.65768]
[1778639083180,29.06,81238.6,145.8,0.10241,0.0003,3.66245]
[1778639083394,29.06,81238.6,145.8,0.10241,0.0003,3.66245]
[1778639083924,29.06,81240.72,145.8,0.10304,0.0003,3.67888]
[1778639084546,29.06,81240.72,145.8,0.10304,0.0003,3.67888]
[1778639084583,29.06,81240.72,145.8,0.10304,0.0003,3.67888]
[1778639083995,29.06,81252.74,145.8,0.1067,0.00031,3.77368]
[1778639084801,29.06,81252.74,145.8,0.1067,0.00031,3.77368]
[1778639084975,29.06,81252.74,145.8,0.1067,0.00031,3.77368]
[1778639085932,29.06,81242.37,145.8,0.10352,0.0003,3.69126]
[1778639087110,29.06,81242.37,145.8,0.10352,0.0003,3.69126]
[1778639087561,29.05,81236.05,145.8,0.1016,0.0003,3.64109]
[1778639088353,29.05,81236.05,145.8,0.1016,0.0003,3.64109]
[1778639088418,29.05,81236.05,145.8,0.1016,0.0003,3.64109]
[1778639088545,29.05,81236.05,145.8,0.1016,0.0003,3.64109]
[1778639088519,29.05,81233.95,145.8,0.10099,0.0003,3.62505]
[1778639088719,29.05,81233.95,145.8,0.10099,0.0003,3.62505]
[1778639088953,29.05,81229.16,145.8,0.09957,0.00029,3.58773]
[1778639090028,29.05,81229.16,145.8,0.09957,0.00029,3.58773]
[1778639090054,29.05,81226.41,145.8,0.09877,0.00029,3.56635]
[1778639090905,29.05,81226.41,145.8,0.09877,0.00029,3.56635]
[1778639090919,29.05,81226.41,145.8,0.09877,0.00029,3.56635]
[1778639090967,29.05,81226.94,145.8,0.09892,0.00029,3.5705]
[1778639092699,29.06,81224.1,145.8,0.09811,0.00029,3.54897]
[1778639092995,29.06,81227.59,145.8,0.09913,0.00029,3.57609]
[1778639094323,29.06,81227.59,145.8,0.09913,0.00029,3.57609]
[1778639094431,29.06,81238.56,145.8,0.1024,0.0003,3.66218]
[1778639094690,29.06,81238.56,145.8,0.1024,0.0003,3.66218]
[1778639096016,29.06,81231.31,145.8,0.10028,0.0003,3.60634]
[1778639097023,29.06,81223.68,145.8,0.09806,0.00029,3.54743]
[1778639097768,29.06,81223.68,145.8,0.09806,0.00029,3.54743]
[1778639098197,29.06,81223.68,145.8,0.09806,0.00029,3.54743]
[1778639098295,29.07,81219.16,145.8,0.09677,0.00029,3.51305]
[1778639098670,29.07,81219.16,145.8,0.09677,0.00029,3.51305]
[1778639099565,29.07,81219.16,145.8,0.09677,0.00029,3.51305]
[1778639099592,29.07,81212.07,145.8,0.09475,0.00028,3.45873]
[1778639100627,29.07,81212.07,145.8,0.09475,0.00028,3.45873]
[1778639100834,29.07,81209.29,145.8,0.09397,0.00028,3.43747]
[1778639101165,29.07,81209.29,145.8,0.09397,0.00028,3.43747]
[1778639103443,29.06,81208.94,145.8,0.09385,0.00028,3.4342]
[1778639103630,29.06,81208.94,145.8,0.09385,0.00028,3.4342]
[1778639103637,29.06,81208.94,145.8,0.09385,0.00028,3.4342]
[1778639103770,29.06,81209.03,145.8,0.09385,0.00028,3.43431]
[1778639104320,29.06,81199.21,145.8,0.09111,0.00028,3.3594]
[1778639105000,29.06,81199.21,145.8,0.09111,0.00028,3.3594]
[1778639105391,29.06,81199.21,145.8,0.09111,0.00028,3.3594]
[1778639105405,29.06,81180.67,145.8,0.08611,0.00026,3.2203]
[1778639107632,29.06,81180.88,145.8,0.08617,0.00026,3.22189]
[1778639107643,29.06,81180.88,145.8,0.08617,0.00026,3.22189]
[1778639107094,29.06,81191.17,145.8,0.08891,0.00027,3.29868]
[1778639108284,29.06,81191.17,145.8,0.08891,0.00027,3.29868]
[1778639108375,29.06,81195.66,145.8,0.09015,0.00027,3.33282]
[1778639108833,29.06,81195.66,145.8,0.09015,0.00027,3.33282]
[1778639108880,29.06,81195.66,145.8,0.09015,0.00027,3.33282]
[1778639108889,29.06,81195.66,145.8,0.09015,0.00027,3.33282]
[1778639108904,29.06,81195.66,145.8,0.09015,0.00027,3.33282]
[1778639109762,29.06,81197.93,145.8,0.09077,0.00027,3.34995]
[1778639111872,29.07,81197.41,145.8,0.09065,0.00027,3.34684]
[1778639112133,29.07,81197.41,145.8,0.09065,0.00027,3.34684]
[1778639112229,29.07,81197.63,145.8,0.09071,0.00027,3.34834]
[1778639114138,29.06,81199.5,145.8,0.09122,0.00028,3.36231]
[1778639114173,29.06,81199.5,145.8,0.09122,0.00028,3.36231]
[1778639114232,29.06,81199.5,145.8,0.09122,0.00028,3.36231]
[1778639114323,29.06,81199.5,145.8,0.09122,0.00028,3.36231]
[1778639117359,29.06,81203.03,145.8,0.09217,0.00028,3.38849]
[1778639117375,29.06,81202.7,145.8,0.09207,0.00028,3.38577]
[1778639119183,29.06,81204.79,145.8,0.09266,0.00028,3.40185]
[1778639119287,29.06,81204.79,145.8,0.09266,0.00028,3.40185]
[1778639119383,29.06,81206.76,145.8,0.09322,0.00028,3.41703]
[1778639119909,29.06,81206.76,145.8,0.09322,0.00028,3.41703]
[1778639119918,29.06,81206.76,145.8,0.09322,0.00028,3.41703]
[1778639120365,29.06,81206.76,145.8,0.09322,0.00028,3.41703]
[1778639120466,29.06,81202.91,145.8,0.09215,0.00028,3.38804]
[1778639120989,29.06,81202.91,145.8,0.09215,0.00028,3.38804]
[1778639121193,29.06,81197.88,145.8,0.09076,0.00027,3.34973]
[1778639121712,29.06,81197.88,145.8,0.09076,0.00027,3.34973]
[1778639122242,29.06,81197.88,145.8,0.09076,0.00027,3.34973]
[1778639122344,29.06,81197.88,145.8,0.09076,0.00027,3.34973]
[1778639122996,29.06,81194.63,145.8,0.08987,0.00027,3.32506]
[1778639123207,29.06,81194.31,145.8,0.08979,0.00027,3.32308]
[1778639123801,29.06,81194.31,145.8,0.08979,0.00027,3.32308]
[1778639124214,29.06,81189.55,145.8,0.0885,0.00027,3.28721]
[1778639127235,29.06,81194.02,145.8,0.0897,0.00027,3.32053]
[1778639128220,29.06,81194.02,145.8,0.0897,0.00027,3.32053]
[1778639128524,29.06,81194.02,145.8,0.0897,0.00027,3.32053]
[1778639130532,29.06,81192.74,145.8,0.08935,0.00027,3.31066]
[1778639130575,29.06,81192.74,145.8,0.08935,0.00027,3.31066]
[1778639132270,29.06,81201.11,145.8,0.09129,0.00028,3.35947]
[1778639133278,29.06,81205.6,145.8,0.09253,0.00028,3.39335]
[1778639134284,29.06,81210.9,145.8,0.09401,0.00028,3.43351]
[1778639139319,29.05,81212.16,145.8,0.09431,0.00028,3.44159]
[1778639144354,29.04,81210.71,145.8,0.09384,0.00028,3.42902]
[1778639145361,29.04,81206.71,145.8,0.09271,0.00028,3.39824]
[1778639148382,29.04,81211.74,145.8,0.0941,0.00028,3.43588]
[1778639153417,29.03,81213.11,145.8,0.09443,0.00028,3.44488]
[1778639155431,29.03,81207.29,145.8,0.09277,0.00028,3.39985]
[1778639160456,29.02,81204.46,145.8,0.09195,0.00028,3.37738]
[1778639160466,29.02,81198.29,145.8,0.09024,0.00027,3.33045]
[1778639161473,29.02,81194.15,145.8,0.0891,0.00027,3.29911]
[1778639164494,29.02,81189.28,145.8,0.08778,0.00027,3.26233]
[1778639165528,29.02,81189.28,145.8,0.08778,0.00027,3.26233]
[1778639171543,29.02,81187.23,145.8,0.08721,0.00027,3.24648]
[1778639172550,29.02,81183.63,145.8,0.08625,0.00026,3.21964]
[1778639172998,29.02,81183.63,145.8,0.08625,0.00026,3.21964]
[1778639173407,29.02,81183.63,145.8,0.08625,0.00026,3.21964]
[1778639178592,29.02,81179.01,145.8,0.08504,0.00026,3.18555]
[1778639179346,29.02,81179.01,145.8,0.08504,0.00026,3.18555]
[1778639183627,29.02,81171.85,145.8,0.08319,0.00026,3.13317]
[1778639185799,29.02,81172.41,145.8,0.08335,0.00026,3.13761]
[1778639185803,29.02,81172.41,145.8,0.08335,0.00026,3.13761]
[1778639186672,29.02,81172.41,145.8,0.08335,0.00026,3.13761]
[1778639192690,29.03,81171.28,145.8,0.08278,0.00026,3.11669]
[1778639197725,29.03,81169.26,145.8,0.08229,0.00026,3.1028]
[1778639202760,29.04,81169.21,145.8,0.08231,0.00026,3.10341]
[1778639204039,29.04,81169.21,145.8,0.08231,0.00026,3.10341]
[1778639204044,29.04,81169.21,145.8,0.08231,0.00026,3.10341]
[1778639204048,29.04,81169.21,145.8,0.08231,0.00026,3.10341]
[1778639204774,29.04,81154.08,145.8,0.07852,0.00025,2.99417]
[1778639205781,29.04,81147.87,145.8,0.07701,0.00024,2.95011]
[1778639206836,29.04,81147.87,145.8,0.07701,0.00024,2.95011]
[1778639208963,29.04,81147.8,145.8,0.07702,0.00024,2.95046]
[1778639210816,29.05,81142.23,145.8,0.07572,0.00024,2.91221]
[1778639211810,29.05,81142.23,145.8,0.07572,0.00024,2.91221]
[1778639211884,29.05,81142.23,145.8,0.07572,0.00024,2.91221]
[1778639213613,29.05,81141.5,145.8,0.07556,0.00024,2.90753]
[1778639214730,29.06,81142.02,145.8,0.07572,0.00024,2.91217]
[1778639214754,29.06,81142.02,145.8,0.07572,0.00024,2.91217]
[1778639213837,29.06,81147.47,145.8,0.07704,0.00024,2.95086]
[1778639215541,29.06,81151.3,145.8,0.078,0.00025,2.979]
[1778639216741,29.06,81151.3,145.8,0.078,0.00025,2.979]
[1778639215851,29.06,81158.16,145.8,0.0797,0.00025,3.0283]
[1778639217803,29.06,81156.79,145.8,0.07937,0.00025,3.01872]
[1778639219082,29.06,81159.11,145.8,0.07996,0.00025,3.03577]
[1778639222900,29.07,81148.31,145.8,0.07733,0.00024,2.95957]
[1778639223799,29.07,81148.31,145.8,0.07733,0.00024,2.95957]
[1778639224458,29.07,81148.31,145.8,0.07733,0.00024,2.95957]
[1778639224914,29.07,81153.97,145.8,0.07875,0.00025,3.00089]
[1778639226976,29.08,81152.77,145.8,0.07847,0.00025,2.99262]
[1778639230438,29.08,81151.43,145.8,0.07818,0.00025,2.98412]
[1778639231891,29.08,81151.02,145.8,0.0781,0.00025,2.98193]
[1778639231933,29.08,81151.02,145.8,0.0781,0.00025,2.98193]
[1778639232116,29.08,81151.02,145.8,0.0781,0.00025,2.98193]
[1778639232671,29.08,81151.02,145.8,0.0781,0.00025,2.98193]
[1778639232970,29.09,81137.62,145.8,0.07489,0.00024,2.88761]
[1778639234381,29.09,81137.62,145.8,0.07489,0.00024,2.88761]
[1778639238269,29.1,81137.76,145.8,0.07499,0.00024,2.89065]
[1778639244047,29.12,81137.36,145.8,0.07502,0.00024,2.89143]
[1778639249082,29.13,81137.99,145.8,0.07525,0.00024,2.89845]
[1778639250281,29.13,81137.99,145.8,0.07525,0.00024,2.89845]
[1778639252059,29.13,81137.31,145.8,0.07513,0.00024,2.89469]
[1778639252678,29.13,81137.31,145.8,0.07513,0.00024,2.89469]
[1778639254020,29.14,81137.98,145.8,0.07501,0.00024,2.88702]
[1778639254026,29.14,81137.98,145.8,0.07501,0.00024,2.88702]
[1778639254164,29.14,81137.98,145.8,0.07501,0.00024,2.88702]
[1778639254291,29.14,81127.59,145.8,0.07259,0.00023,2.815]
[1778639255124,29.14,81120.34,145.8,0.07093,0.00023,2.76547]
[1778639258169,29.15,81121.8,145.8,0.07131,0.00023,2.77684]
[1778639258326,29.16,81124.22,145.8,0.07192,0.00023,2.79494]
[1778639259560,29.16,81124.22,145.8,0.07192,0.00023,2.79494]
[1778639259615,29.16,81123.46,145.8,0.07175,0.00023,2.78986]
[1778639263281,29.16,81122.07,145.8,0.07147,0.00023,2.78162]
[1778639263283,29.16,81122.07,145.8,0.07147,0.00023,2.78162]
[1778639263382,29.17,81121.76,145.8,0.07145,0.00023,2.78085]
[1778639264279,29.17,81121.76,145.8,0.07145,0.00023,2.78085]
[1778639270230,29.18,81119.73,145.8,0.07102,0.00023,2.76808]
[1778639276272,29.18,81113.38,145.8,0.06962,0.00022,2.7259]
[1778639277280,29.18,81109.48,145.8,0.06876,0.00022,2.69962]
[1778639282331,29.19,81113.27,145.8,0.06967,0.00022,2.72715]
[1778639287366,29.2,81116.74,145.8,0.07049,0.00023,2.75215]
[1778639289021,29.2,81115.25,145.8,0.07016,0.00023,2.7422]
[1778639294415,29.21,81111.41,145.8,0.06935,0.00022,2.7174]
[1778639299450,29.21,81109.82,145.8,0.06904,0.00022,2.7081]
[1778639300364,29.21,81109.82,145.8,0.06904,0.00022,2.7081]
[1778639305492,29.22,81107.68,145.8,0.06862,0.00022,2.6954]
[1778639310527,29.23,81105.82,145.8,0.06826,0.00022,2.68448]
[1778639311534,29.23,81100.52,145.8,0.06682,0.00022,2.63623]
[1778639314555,29.24,81104.52,145.8,0.06773,0.00022,2.66417]
[1778639319590,29.25,81104.43,145.8,0.06777,0.00022,2.66532]
[1778639324625,29.25,81101.42,145.8,0.06716,0.00022,2.6469]
[1778639329660,29.26,81099.85,145.8,0.06688,0.00022,2.63827]
[1778639332681,29.27,81095.87,145.8,0.06606,0.00022,2.61295]
[1778639337720,29.28,81096.25,145.8,0.06621,0.00022,2.61769]
[1778639340749,29.29,81100.78,145.8,0.06724,0.00022,2.64906]
[1778639341379,29.29,81100.78,145.8,0.06724,0.00022,2.64906]
[1778639344795,29.29,81102.89,145.8,0.06773,0.00022,2.66424]
[1778639350820,29.3,81102.34,145.8,0.06769,0.00022,2.66293]
[1778639354847,29.31,81094.17,145.8,0.06596,0.00022,2.60986]
[1778639357868,29.32,81098.19,145.8,0.06687,0.00022,2.63782]
[1778639362903,29.32,81101.51,145.8,0.06765,0.00022,2.66171]
[1778639366944,29.33,81103.25,145.8,0.06808,0.00022,2.67468]
[1778639367887,29.33,81103.25,145.8,0.06808,0.00022,2.67468]
[1778639368629,29.33,81103.25,145.8,0.06808,0.00022,2.67468]
[1778639373980,29.33,81106.7,145.8,0.06856,0.00022,2.68524]
[1778639379015,29.34,81106.63,145.8,0.06859,0.00022,2.68623]
[1778639384050,29.35,81106.39,145.8,0.06858,0.00022,2.68608]
[1778639385057,29.35,81101.46,145.8,0.06751,0.00022,2.65331]
[1778639390092,29.36,81102.16,145.8,0.06772,0.00022,2.65965]
[1778639395127,29.36,81107.74,145.8,0.069,0.00022,2.69872]
[1778639400164,29.37,81111.65,145.8,0.06992,0.00022,2.72643]
[1778639401563,29.37,81111.65,145.8,0.06992,0.00022,2.72643]
[1778639402176,29.37,81115.77,145.8,0.07086,0.00023,2.75488]
[1778639407211,29.38,81117.08,145.8,0.07119,0.00023,2.76475]
[1778639411239,29.38,81112.11,145.8,0.07009,0.00023,2.73161]
[1778639416274,29.39,81109.08,145.8,0.06945,0.00022,2.71217]
[1778639417765,29.39,81109.08,145.8,0.06945,0.00022,2.71217]
[1778639417798,29.39,81102.1,145.8,0.06792,0.00022,2.66572]
[1778639423323,29.4,81100.29,145.8,0.06757,0.00022,2.65519]
[1778639426344,29.4,81104.81,145.8,0.0686,0.00022,2.68645]
[1778639431379,29.41,81106.34,145.8,0.06868,0.00022,2.685]
[1778639436414,29.42,81105.55,145.8,0.06855,0.00022,2.68111]
[1778639442456,29.43,81106.85,145.8,0.06891,0.00022,2.69185]
[1778639448498,29.43,81107.91,145.8,0.0692,0.00022,2.70055]
[1778639453533,29.44,81106.16,145.8,0.06885,0.00022,2.69006]
[1778639458568,29.45,81103.14,145.8,0.06823,0.00022,2.67124]
[1778639463083,29.45,81102.08,145.8,0.06804,0.00022,2.66536]
[1778639468638,29.46,81103.51,145.8,0.06841,0.00022,2.67676]
[1778639470652,29.46,81110.85,145.8,0.07007,0.00022,2.72674]
[1778639471977,29.47,81116.46,145.8,0.07134,0.00023,2.76502]
[1778639472667,29.47,81122.78,145.8,0.0728,0.00023,2.80841]
[1778639477703,29.47,81120.75,145.8,0.07235,0.00023,2.79492]
[1778639482737,29.47,81125.24,145.8,0.07341,0.00023,2.82636]
[1778639487772,29.47,81119.47,145.8,0.07208,0.00023,2.78711]
[1778639489786,29.47,81113.08,145.8,0.07064,0.00023,2.74384]
[1778639490793,29.48,81104.47,145.8,0.06872,0.00022,2.68597]
[1778639492262,29.48,81104.16,145.8,0.06836,0.00022,2.67104]
[1778639492807,29.48,81096.03,145.8,0.06659,0.00022,2.61727]
[1778639493814,29.48,81090.47,145.8,0.06541,0.00021,2.58103]
[1778639501870,29.5,81091.74,145.8,0.0658,0.00021,2.59287]
[1778639506906,29.51,81091.38,145.8,0.06579,0.00021,2.5926]
[1778639507780,29.51,81091.38,145.8,0.06579,0.00021,2.5926]
[1778639509074,29.51,81091.34,145.8,0.06579,0.00021,2.59276]
[1778639509927,29.51,81078.61,145.8,0.06314,0.00021,2.51071]
[1778639510977,29.51,81078.61,145.8,0.06314,0.00021,2.51071]
[1778639510978,29.52,81075.74,145.8,0.06256,0.00021,2.49278]
[1778639516976,29.51,81075.47,145.8,0.06247,0.00021,2.48996]
[1778639517419,29.51,81075.47,145.8,0.06247,0.00021,2.48996]
[1778639517983,29.51,81079.58,145.8,0.06332,0.00021,2.51626]
[1778639520021,29.51,81082.1,145.8,0.06383,0.00021,2.53236]
[1778639520135,29.51,81081.88,145.8,0.06378,0.00021,2.53069]
[1778639526016,29.5,81084.52,145.8,0.06429,0.00021,2.54664]
[1778639526040,29.5,81084.47,145.8,0.06428,0.00021,2.54605]
[1778639527386,29.5,81083.75,145.8,0.06414,0.00021,2.54188]
[1778639527423,29.5,81083.75,145.8,0.06414,0.00021,2.54188]
[1778639527968,29.5,81083.75,145.8,0.06414,0.00021,2.54188]
[1778639529061,29.51,81079.59,145.8,0.06331,0.00021,2.51596]
[1778639534096,29.52,81076.31,145.8,0.06272,0.00021,2.49773]
[1778639538929,29.53,81073.75,145.8,0.06225,0.0002,2.48306]
[1778639538963,29.53,81073.75,145.8,0.06225,0.0002,2.48306]
[1778639538992,29.54,81071.24,145.8,0.06178,0.0002,2.46826]
[1778639543981,29.54,81072.29,145.8,0.06198,0.0002,2.47456]
[1778639549202,29.53,81071.03,145.8,0.06169,0.0002,2.46557]
[1778639550387,29.53,81071.03,145.8,0.06169,0.0002,2.46557]
[1778639551122,29.53,81071.03,145.8,0.06169,0.0002,2.46557]
[1778639551218,29.53,81059.76,145.8,0.05914,0.0002,2.38146]
[1778639552225,29.53,81055.74,145.8,0.05835,0.0002,2.35636]
[1778639553232,29.53,81049.93,145.8,0.05723,0.00019,2.32042]
[1778639554296,29.53,81049.93,145.8,0.05723,0.00019,2.32042]
[1778639558013,29.53,81046.96,145.8,0.05667,0.00019,2.30248]
[1778639558424,29.53,81047.2,145.8,0.05672,0.00019,2.3042]
[1778639559133,29.53,81047.2,145.8,0.05672,0.00019,2.3042]
[1778639559480,29.53,81049.47,145.8,0.05716,0.00019,2.31816]
[1778639559582,29.53,81054.59,145.8,0.05815,0.00019,2.34997]
[1778639563303,29.53,81060.26,145.8,0.05927,0.0002,2.38543]
[1778639565317,29.53,81065.58,145.8,0.06032,0.0002,2.41884]
[1778639568338,29.53,81060.77,145.8,0.05936,0.0002,2.38839]
[1778639573373,29.53,81061.6,145.8,0.05952,0.0002,2.39351]
[1778639575389,29.53,81052.18,145.8,0.05768,0.00019,2.33474]
[1778639580423,29.53,81050.02,145.8,0.05727,0.00019,2.32179]
[1778639584451,29.54,81045.03,145.8,0.05633,0.00019,2.29145]
[1778639587473,29.54,81049.13,145.8,0.05712,0.00019,2.31696]
[1778639589348,29.54,81049.21,145.8,0.05714,0.00019,2.31756]
[1778639591607,29.54,81051.78,145.8,0.05764,0.00019,2.33357]
[1778639594339,29.54,81054.5,145.8,0.05817,0.00019,2.35058]
[1778639599914,29.54,81057.43,145.8,0.05875,0.0002,2.36889]
[1778639599975,29.54,81053.36,145.8,0.05795,0.00019,2.34357]
[1778639600563,29.54,81047.95,145.8,0.05691,0.00019,2.31018]
[1778639605598,29.54,81048.01,145.8,0.05694,0.00019,2.31101]
[1778639613654,29.55,81046.98,145.8,0.05648,0.00019,2.29291]
[1778639615506,29.55,81043.68,145.8,0.05586,0.00019,2.27286]
[1778639615541,29.55,81043.68,145.8,0.05586,0.00019,2.27286]
[1778639615595,29.55,81043.68,145.8,0.05586,0.00019,2.27286]
[1778639615669,29.55,81035.0,145.8,0.05424,0.00018,2.22037]
[1778639617683,29.55,81027.38,145.8,0.05286,0.00018,2.17552]
[1778639618690,29.55,81035.06,145.8,0.05428,0.00018,2.22164]
[1778639619748,29.55,81035.06,145.8,0.05428,0.00018,2.22164]
[1778639621784,29.55,81038.15,145.8,0.05486,0.00019,2.24066]
[1778639622482,29.55,81037.8,145.8,0.0548,0.00019,2.23874]
[1778639627320,29.56,81039.25,145.8,0.0551,0.00019,2.24842]
[1778639627322,29.56,81039.25,145.8,0.0551,0.00019,2.24842]
[1778639627538,29.56,81039.25,145.8,0.0551,0.00019,2.24842]
[1778639628310,29.56,81038.53,145.8,0.05497,0.00019,2.24425]
[1778639632627,29.56,81037.74,145.8,0.05485,0.00019,2.24023]
[1778639637824,29.57,81038.62,145.8,0.05505,0.00019,2.2467]
[1778639639622,29.57,81037.69,145.8,0.05488,0.00019,2.24127]
[1778639643504,29.57,81038.7,145.8,0.05509,0.00019,2.24814]
[1778639648901,29.58,81043.35,145.8,0.056,0.00019,2.2773]
[1778639653936,29.58,81043.99,145.8,0.05614,0.00019,2.28192]
[1778639658971,29.59,81044.84,145.8,0.05632,0.00019,2.2878]
[1778639664007,29.59,81043.23,145.8,0.05604,0.00019,2.27869]
[1778639671056,29.6,81043.53,145.8,0.05585,0.00019,2.26924]
[1778639676092,29.6,81043.55,145.8,0.05588,0.00019,2.27023]
[1778639680978,29.6,81043.69,145.8,0.05593,0.00019,2.27179]
[1778639683144,29.61,81050.83,145.8,0.05731,0.00019,2.31598]
[1778639688179,29.61,81052.44,145.8,0.05764,0.00019,2.32637]
[1778639688470,29.61,81052.44,145.8,0.05764,0.00019,2.32637]
[1778639690296,29.61,81052.73,145.8,0.0577,0.00019,2.32825]
[1778639696235,29.61,81055.08,145.8,0.05816,0.00019,2.34319]
[1778639701270,29.61,81051.14,145.8,0.05741,0.00019,2.31924]
[1778639706305,29.62,81053.97,145.8,0.05797,0.00019,2.33711]
[1778639709326,29.62,81058.85,145.8,0.05893,0.0002,2.36748]
[1778639716263,29.62,81060.19,145.8,0.05919,0.0002,2.37584]
[1778639720872,29.62,81057.28,145.8,0.05862,0.0002,2.35764]
[1778639722424,29.62,81064.61,145.8,0.06007,0.0002,2.40345]
[1778639727654,29.61,81064.59,145.8,0.06006,0.0002,2.40308]
[1778639729473,29.61,81069.43,145.8,0.06102,0.0002,2.4334]
[1778639733274,29.61,81067.84,145.8,0.06041,0.0002,2.41042]
[1778639740274,29.61,81070.61,145.8,0.06095,0.0002,2.42749]
[1778639749614,29.6,81072.78,145.8,0.06135,0.0002,2.43989]
[1778639750499,29.6,81072.78,145.8,0.06135,0.0002,2.43989]
[1778639752802,29.6,81078.81,145.8,0.06258,0.00021,2.47815]
[1778639761700,29.59,81076.4,145.8,0.06203,0.00021,2.46122]
[1778639767335,29.59,81075.37,145.8,0.06181,0.0002,2.45411]
[1778639776805,29.58,81078.99,145.8,0.06249,0.00021,2.47551]
[1778639778075,29.58,81078.99,145.8,0.06249,0.00021,2.47551]
[1778639778749,29.58,81078.99,145.8,0.06249,0.00021,2.47536]
[1778639783854,29.58,81078.79,145.8,0.06242,0.00021,2.47321]
[1778639787014,29.58,81078.67,145.8,0.06239,0.00021,2.4723]
[1778639787299,29.58,81078.67,145.8,0.06239,0.00021,2.4723]
[1778639787769,29.58,81076.73,145.8,0.06198,0.00021,2.45961]
[1778639787883,29.58,81065.0,145.8,0.05961,0.0002,2.38524]
[1778639790196,29.58,81065.46,145.8,0.0597,0.0002,2.38813]
[1778639790545,29.58,81065.82,145.8,0.05977,0.0002,2.39038]
[1778639795938,29.57,81068.91,145.8,0.0601,0.0002,2.39708]
[1778639800973,29.57,81071.03,145.8,0.06052,0.0002,2.41025]
[1778639806008,29.57,81068.82,145.8,0.06007,0.0002,2.39613]
[1778639811043,29.57,81068.17,145.8,0.05993,0.0002,2.3919]
[1778639815072,29.57,81064.09,145.8,0.05912,0.0002,2.36627]
[1778639820107,29.57,81065.42,145.8,0.05939,0.0002,2.37468]
[1778639826149,29.57,81066.72,145.8,0.05965,0.0002,2.38284]
[1778639827654,29.57,81066.63,145.8,0.05963,0.0002,2.38227]
[1778639834205,29.57,81066.34,145.8,0.05957,0.0002,2.38038]
[1778639839240,29.57,81066.36,145.8,0.05957,0.0002,2.38047]
[1778639841504,29.57,81066.46,145.8,0.05959,0.0002,2.38109]
[1778639841714,29.57,81066.46,145.8,0.05959,0.0002,2.38109]
[1778639842155,29.57,81066.46,145.8,0.05959,0.0002,2.38109]
[1778639842263,29.57,81056.39,145.8,0.05761,0.00019,2.3184]
[1778639843270,29.57,81049.59,145.8,0.0563,0.00019,2.27673]
[1778639844896,29.57,81049.94,145.8,0.05637,0.00019,2.27902]
[1778639845131,29.57,81049.94,145.8,0.05637,0.00019,2.27902]
[1778639850433,29.58,81052.85,145.8,0.05696,0.00019,2.29778]
[1778639855642,29.58,81052.74,145.8,0.05666,0.00019,2.28475]
[1778639862403,29.59,81052.65,145.8,0.0567,0.00019,2.28586]
[1778639863058,29.59,81052.65,145.8,0.0567,0.00019,2.28586]
[1778639863485,29.59,81052.65,145.8,0.0567,0.00019,2.28602]
[1778639871466,29.59,81056.35,145.8,0.05745,0.00019,2.30989]
[1778639876501,29.6,81055.96,145.8,0.0574,0.00019,2.30808]
[1778639886571,29.6,81060.09,145.8,0.05824,0.0002,2.33489]
[1778639891609,29.61,81062.15,145.8,0.05866,0.0002,2.34805]
[1778639892618,29.61,81057.48,145.8,0.05775,0.00019,2.31918]
[1778639893623,29.61,81053.37,145.8,0.05695,0.00019,2.294]
[1778639898659,29.61,81052.36,145.8,0.05678,0.00019,2.28861]
[1778639903694,29.61,81051.76,145.8,0.05669,0.00019,2.28575]
[1778639908729,29.62,81052.03,145.8,0.05677,0.00019,2.28822]
[1778639912077,29.62,81055.75,145.8,0.0575,0.00019,2.31139]
[1778639913764,29.62,81062.6,145.8,0.05856,0.0002,2.34149]
[1778639918800,29.62,81062.14,145.8,0.05849,0.0002,2.33906]
[1778639923835,29.63,81062.53,145.8,0.05858,0.0002,2.34191]
[1778639929106,29.63,81062.26,145.8,0.05853,0.0002,2.34055]
[1778639934912,29.63,81065.78,145.8,0.05924,0.0002,2.36289]
[1778639939947,29.63,81065.58,145.8,0.05921,0.0002,2.36185]
[1778639944982,29.63,81059.27,145.8,0.05797,0.0002,2.32279]
[1778639946136,29.63,81059.27,145.8,0.05797,0.0002,2.32279]
[1778639952031,29.64,81058.08,145.8,0.05776,0.00019,2.3161]
[1778639954045,29.64,81053.22,145.8,0.05683,0.00019,2.28642]
[1778639958073,29.64,81047.79,145.8,0.05581,0.00019,2.25395]
[1778639963108,29.64,81045.96,145.8,0.05549,0.00019,2.24384]
[1778639968143,29.65,81045.89,145.8,0.05551,0.00019,2.24446]
[1778639974185,29.66,81047.56,145.8,0.05559,0.00019,2.24339]
[1778639979220,29.66,81045.85,145.8,0.0553,0.00019,2.23411]
[1778639980193,29.66,81045.85,145.8,0.0553,0.00019,2.23411]
[1778639985262,29.67,81045.27,145.8,0.05523,0.00019,2.23194]
[1778639990297,29.67,81044.67,145.8,0.05516,0.00019,2.22949]
[1778639995332,29.68,81044.61,145.8,0.05518,0.00019,2.23031]
[1778639997527,29.68,81044.66,145.8,0.0552,0.00019,2.23084]
[1778639998353,29.68,81039.29,145.8,0.05421,0.00019,2.19909]
[1778640001374,29.69,81031.55,145.8,0.05282,0.00018,2.15405]
[1778640006409,29.7,81027.48,145.8,0.05214,0.00018,2.13195]
[1778640011446,29.71,81029.07,145.8,0.05248,0.00018,2.14314]
[1778640016482,29.72,81028.55,145.8,0.05245,0.00018,2.14194]
[1778640021518,29.73,81027.5,145.8,0.05232,0.00018,2.13769]
[1778640023533,29.73,81021.95,145.8,0.05135,0.00018,2.10607]
[1778640028568,29.74,81022.4,145.8,0.0515,0.00018,2.11093]
[1778640031589,29.75,81020.41,145.8,0.05092,0.00018,2.08857]
[1778640033251,29.75,81020.13,145.8,0.05088,0.00018,2.08741]
[1778640038638,29.77,81023.32,145.8,0.05153,0.00018,2.1086]
[1778640039645,29.77,81027.63,145.8,0.05231,0.00018,2.13416]
[1778640045151,29.78,81025.4,145.8,0.05196,0.00018,2.12267]
[1778640050722,29.79,81026.21,145.8,0.05219,0.00018,2.13014]
[1778640054307,29.79,81026.46,145.8,0.05225,0.00018,2.13199]
[1778640054750,29.8,81020.19,145.8,0.05116,0.00018,2.09665]
[1778640055654,29.8,81020.19,145.8,0.05116,0.00018,2.09665]
[1778640055683,29.8,81020.19,145.8,0.05116,0.00018,2.09665]
[1778640055757,29.8,81015.83,145.8,0.05041,0.00017,2.07196]
[1778640057579,29.8,81015.83,145.8,0.05041,0.00017,2.07196]
[1778640062806,29.82,81016.08,145.8,0.05056,0.00017,2.0767]
[1778640068970,29.83,81015.65,145.8,0.05052,0.00017,2.07562]
[1778640075897,29.85,81013.99,145.8,0.05038,0.00017,2.07077]
[1778640083953,29.87,81011.85,145.8,0.05012,0.00017,2.06225]
[1778640093016,29.9,81011.8,145.8,0.04997,0.00017,2.05414]
[1778640096356,29.9,81011.52,145.8,0.04995,0.00017,2.05347]
[1778640101262,29.91,81010.12,145.8,0.04978,0.00017,2.04787]
[1778640107114,29.93,81011.55,145.8,0.05013,0.00017,2.05927]
[1778640112149,29.94,81010.88,145.8,0.05009,0.00017,2.05818]
[1778640113934,29.95,81010.6,145.8,0.05006,0.00017,2.05703]
[1778640116605,29.95,81004.68,145.8,0.04906,0.00017,2.02396]
[1778640124233,29.95,81007.49,145.8,0.04957,0.00017,2.04082]
[1778640126423,29.95,81007.51,145.8,0.04957,0.00017,2.04093]
[1778640126520,29.95,81011.49,145.8,0.05026,0.00017,2.06355]
[1778640127254,29.96,81015.77,145.8,0.05102,0.00018,2.0885]
[1778640132289,29.97,81017.8,145.8,0.05144,0.00018,2.10215]
[1778640136317,29.98,81013.21,145.8,0.05068,0.00017,2.07734]
[1778640140345,29.99,81009.03,145.8,0.05,0.00017,2.05521]
[1778640142079,29.99,81005.59,145.8,0.04943,0.00017,2.03617]
[1778640147394,29.99,81003.55,145.8,0.04909,0.00017,2.02516]
[1778640149588,29.99,81003.07,145.8,0.04901,0.00017,2.02246]
[1778640150415,29.99,81014.47,145.8,0.05099,0.00018,2.08773]
[1778640152305,30.0,81018.72,145.8,0.05148,0.00018,2.10045]
[1778640154104,30.0,81019.62,145.8,0.05166,0.00018,2.10602]
[1778640159478,30.01,81021.94,145.8,0.05212,0.00018,2.12128]
[1778640160485,30.01,81026.24,145.8,0.05291,0.00018,2.14665]
[1778640165520,30.02,81028.0,145.8,0.05327,0.00018,2.15843]
[1778640170555,30.02,81029.07,145.8,0.05351,0.00018,2.16616]
[1778640175590,30.03,81027.53,145.8,0.05328,0.00018,2.15862]
[1778640176156,30.03,81027.53,145.8,0.05328,0.00018,2.15862]
[1778640181633,30.04,81028.36,145.8,0.05349,0.00018,2.16531]
[1778640186668,30.05,81028.57,145.8,0.05357,0.00018,2.16805]
[1778640191703,30.06,81028.6,145.8,0.05362,0.00018,2.1697]
[1778640194556,30.06,81028.59,145.8,0.05364,0.00018,2.17023]
[1778640199759,30.07,81029.28,145.8,0.05382,0.00018,2.176]
[1778640200787,30.07,81028.81,145.8,0.05374,0.00018,2.17352]
[1778640206808,30.08,81027.68,145.8,0.05359,0.00018,2.16854]
[1778640211847,30.09,81027.88,145.8,0.05339,0.00018,2.15876]
[1778640216882,30.1,81028.03,145.8,0.05346,0.00018,2.16108]
[1778640221917,30.1,81027.4,145.8,0.05339,0.00018,2.15885]
[1778640224938,30.11,81036.49,145.8,0.05509,0.00019,2.21328]
[1778640229974,30.11,81037.38,145.8,0.05529,0.00019,2.21957]
[1778640235008,30.12,81040.42,145.8,0.05589,0.00019,2.23857]
[1778640241563,30.12,81041.81,145.8,0.05617,0.00019,2.24755]
[1778640241567,30.12,81041.81,145.8,0.05617,0.00019,2.24755]
[1778640242057,30.12,81048.15,145.8,0.05739,0.00019,2.28617]
[1778640247092,30.13,81045.28,145.8,0.05686,0.00019,2.26923]
[1778640249100,30.13,81044.42,145.8,0.0567,0.00019,2.26418]
[1778640252634,30.13,81045.86,145.8,0.05698,0.00019,2.27323]
[1778640258169,30.13,81043.62,145.8,0.05658,0.00019,2.26053]
[1778640263204,30.14,81044.51,145.8,0.05677,0.00019,2.26653]
[1778640268239,30.14,81049.21,145.8,0.05769,0.00019,2.29555]
[1778640273274,30.14,81049.36,145.8,0.05745,0.00019,2.28426]
[1778640278311,30.15,81048.9,145.8,0.05738,0.00019,2.28209]
[1778640283347,30.15,81049.1,145.8,0.05743,0.00019,2.28385]
[1778640288382,30.15,81048.39,145.8,0.05731,0.00019,2.28009]
[1778640296438,30.16,81049.4,145.8,0.05753,0.00019,2.28702]
[1778640301474,30.16,81050.06,145.8,0.05768,0.00019,2.29148]
[1778640310537,30.16,81049.96,145.8,0.05768,0.00019,2.29174]
[1778640315573,30.17,81046.08,145.8,0.05696,0.00019,2.26882]
[1778640317586,30.17,81050.49,145.8,0.05781,0.00019,2.29571]
[1778640322621,30.17,81052.82,145.8,0.05828,0.00019,2.31032]
[1778640327656,30.17,81052.47,145.8,0.05822,0.00019,2.30854]
[1778640330677,30.17,81057.04,145.8,0.05912,0.0002,2.33661]
[1778640335715,30.17,81056.87,145.8,0.0588,0.0002,2.32294]
[1778640340749,30.17,81056.59,145.8,0.05875,0.0002,2.32146]
[1778640345786,30.17,81059.83,145.8,0.05939,0.0002,2.34143]
[1778640347800,30.17,81067.34,145.8,0.06089,0.0002,2.38778]
[1778640349814,30.17,81071.17,145.8,0.06166,0.0002,2.4115]
[1778640352837,30.17,81063.82,145.8,0.06017,0.0002,2.36558]
[1778640354774,30.17,81064.67,145.8,0.06034,0.0002,2.3708]
[1778640359886,30.17,81060.71,145.8,0.05955,0.0002,2.3462]
[1778640363914,30.17,81055.39,145.8,0.0585,0.0002,2.31363]
[1778640368949,30.17,81050.8,145.8,0.05762,0.00019,2.28603]
[1778640371804,30.17,81049.8,145.8,0.05743,0.00019,2.28006]
[1778640378014,30.18,81053.88,145.8,0.05823,0.00019,2.30529]
[1778640383049,30.18,81053.23,145.8,0.05812,0.00019,2.30165]
[1778640388084,30.18,81051.14,145.8,0.05772,0.00019,2.28932]
[1778640393119,30.18,81047.87,145.8,0.05682,0.00019,2.25736]
[1778640394126,30.18,81043.54,145.8,0.056,0.00019,2.23156]
[1778640399161,30.19,81039.81,145.8,0.05533,0.00019,2.21029]
[1778640404200,30.19,81039.37,145.8,0.05528,0.00019,2.20871]
[1778640409235,30.2,81039.75,145.8,0.05538,0.00019,2.21196]
[1778640414270,30.2,81040.01,145.8,0.05546,0.00019,2.21444]
[1778640419305,30.21,81040.37,145.8,0.05556,0.00019,2.21749]
[1778640424342,30.21,81039.64,145.8,0.05545,0.00019,2.21404]
[1778640430384,30.22,81039.19,145.8,0.0554,0.00019,2.21244]
[1778640435419,30.22,81038.28,145.8,0.05525,0.00019,2.20794]
[1778640439447,30.23,81034.4,145.8,0.05456,0.00018,2.18582]
[1778640444482,30.23,81035.64,145.8,0.05483,0.00019,2.19441]
[1778640449517,30.24,81034.14,145.8,0.05458,0.00018,2.18662]
[1778640451531,30.24,81030.71,145.8,0.05368,0.00018,2.15452]
[1778640456567,30.25,81033.12,145.8,0.05417,0.00018,2.16993]
[1778640461602,30.26,81037.87,145.8,0.05509,0.00019,2.19911]
[1778640466637,30.26,81034.31,145.8,0.05446,0.00018,2.17924]
[1778640471672,30.27,81033.54,145.8,0.05436,0.00018,2.17594]
[1778640474070,30.27,81031.03,145.8,0.05391,0.00018,2.16177]
[1778640474496,30.27,81031.03,145.8,0.05391,0.00018,2.16177]
[1778640482753,30.28,81038.02,145.8,0.05528,0.00019,2.20528]
[1778640484767,30.29,81043.68,145.8,0.05636,0.00019,2.2393]
[1778640489802,30.29,81044.96,145.8,0.05663,0.00019,2.24766]
[1778640490942,30.29,81044.96,145.8,0.05663,0.00019,2.24766]
[1778640499998,30.29,81045.34,145.8,0.05673,0.00019,2.25077]
[1778640505914,30.3,81041.55,145.8,0.05605,0.00019,2.22957]
[1778640506965,30.3,81041.55,145.8,0.05605,0.00019,2.22957]
[1778640512964,30.31,81040.48,145.8,0.0556,0.00019,2.21187]
[1778640518092,30.31,81035.58,145.8,0.05472,0.00019,2.18395]
[1778640525049,30.32,81031.48,145.8,0.05402,0.00018,2.16181]
[1778640530105,30.33,81028.37,145.8,0.0535,0.00018,2.1451]
[1778640535255,30.34,81028.22,145.8,0.05351,0.00018,2.14543]
[1778640535307,30.34,81028.22,145.8,0.05351,0.00018,2.14543]
[1778640535398,30.34,81028.22,145.8,0.05351,0.00018,2.14543]
[1778640536602,30.34,81028.17,145.8,0.05351,0.00018,2.14544]
[1778640538011,30.34,81027.54,145.8,0.05341,0.00018,2.14239]
[1778640540854,30.35,81025.27,145.8,0.05302,0.00018,2.12986]
[1778640540855,30.35,81025.27,145.8,0.05302,0.00018,2.12986]
[1778640541538,30.35,81024.94,145.8,0.05298,0.00018,2.1286]
[1778640541952,30.35,81024.94,145.8,0.05298,0.00018,2.1286]
[1778640542507,30.35,81025.02,145.8,0.05301,0.00018,2.12938]
[1778640545029,30.35,81025.57,145.8,0.05312,0.00018,2.13287]
[1778640552854,30.36,81023.53,145.8,0.0528,0.00018,2.12274]
[1778640554855,30.37,81023.44,145.8,0.05282,0.00018,2.12321]
[1778640560295,30.38,81027.21,145.8,0.05357,0.00018,2.14721]
[1778640564549,30.38,81029.22,145.8,0.05396,0.00018,2.15975]
[1778640565594,30.39,81032.75,145.8,0.05462,0.00018,2.18087]
[1778640571372,30.4,81033.03,145.8,0.05443,0.00018,2.17135]
[1778640576407,30.4,81032.22,145.8,0.05432,0.00018,2.16786]
[1778640581443,30.41,81030.27,145.8,0.05401,0.00018,2.15777]
[1778640586478,30.42,81030.5,145.8,0.05409,0.00018,2.16041]
[1778640591513,30.42,81030.99,145.8,0.05422,0.00018,2.16454]
[1778640597556,30.43,81031.15,145.8,0.0543,0.00018,2.16696]
[1778640600697,30.43,81031.84,145.8,0.05444,0.00018,2.17147]
[1778640601584,30.44,81039.3,145.8,0.05584,0.00019,2.21577]
[1778640606619,30.44,81041.82,145.8,0.05634,0.00019,2.23149]
[1778640611654,30.44,81042.53,145.8,0.0565,0.00019,2.23641]
[1778640617698,30.45,81042.31,145.8,0.05649,0.00019,2.23609]
[1778640623740,30.45,81041.84,145.8,0.05643,0.00019,2.23413]
[1778640629782,30.46,81041.58,145.8,0.0564,0.00019,2.23342]
[1778640634817,30.46,81041.4,145.8,0.0561,0.00019,2.22037]
[1778640639852,30.47,81041.22,145.8,0.05609,0.00019,2.2201]
[1778640644920,30.47,81041.74,145.8,0.0562,0.00019,2.22334]
[1778640646173,30.47,81041.74,145.8,0.05622,0.00019,2.22397]
[1778640651938,30.48,81043.36,145.8,0.05656,0.00019,2.23465]
[1778640656973,30.48,81041.97,145.8,0.05632,0.00019,2.2271]
[1778640662008,30.48,81042.48,145.8,0.05644,0.00019,2.23083]
[1778640668053,30.49,81043.38,145.8,0.05663,0.00019,2.237]
[1778640674093,30.49,81043.53,145.8,0.05669,0.00019,2.2387]
[1778640677427,30.49,81043.58,145.8,0.0567,0.00019,2.23913]
[1778640678751,30.5,81043.58,145.8,0.05671,0.00019,2.2394]
[1778640679101,30.5,81043.58,145.8,0.05671,0.00019,2.2394]
[1778640688192,30.5,81043.38,145.8,0.05672,0.00019,2.23964]
[1778640691213,30.51,81040.56,145.8,0.05591,0.00019,2.21065]
[1778640697255,30.51,81041.27,145.8,0.05607,0.00019,2.21584]
[1778640697430,30.51,81041.27,145.8,0.05607,0.00019,2.21584]
[1778640702290,30.52,81046.56,145.8,0.0571,0.00019,2.248]
[1778640705206,30.52,81046.97,145.8,0.05718,0.00019,2.25056]
[1778640706300,30.52,81047.13,145.8,0.05722,0.00019,2.25174]
[1778640707766,30.52,81046.84,145.8,0.05717,0.00019,2.25012]
[1778640711751,30.52,81046.6,145.8,0.05714,0.00019,2.24914]
[1778640712280,30.52,81046.6,145.8,0.05714,0.00019,2.24914]
[1778640718382,30.52,81046.82,145.8,0.0572,0.00019,2.25103]
[1778640719312,30.52,81049.09,145.8,0.05765,0.00019,2.26493]
[1778640719410,30.53,81058.31,145.8,0.05945,0.0002,2.3206]
[1778640724445,30.53,81058.48,145.8,0.05948,0.0002,2.32159]
[1778640729480,30.53,81058.98,145.8,0.05958,0.0002,2.32462]
[1778640734515,30.53,81058.41,145.8,0.05947,0.0002,2.32115]
[1778640740557,30.52,81056.21,145.8,0.05903,0.0002,2.30777]
[1778640745592,30.53,81054.31,145.8,0.05866,0.0002,2.29634]
[1778640750627,30.53,81052.71,145.8,0.05835,0.00019,2.28682]
[1778640751634,30.53,81050.82,145.8,0.05769,0.00019,2.26265]
[1778640756669,30.53,81050.46,145.8,0.05763,0.00019,2.26086]
[1778640761710,30.53,81055.16,145.8,0.05856,0.0002,2.28938]
[1778640766745,30.53,81056.71,145.8,0.05886,0.0002,2.29888]
[1778640769459,30.53,81059.7,145.8,0.05945,0.0002,2.31702]
[1778640774801,30.53,81060.42,145.8,0.05959,0.0002,2.32129]
[1778640779836,30.53,81059.16,145.8,0.05934,0.0002,2.31354]
[1778640784871,30.53,81056.93,145.8,0.0589,0.0002,2.30004]
[1778640786489,30.53,81057.31,145.8,0.05898,0.0002,2.30235]
[1778640791920,30.53,81057.42,145.8,0.059,0.0002,2.30309]
[1778640796956,30.53,81057.38,145.8,0.05899,0.0002,2.30292]
[1778640801990,30.53,81056.65,145.8,0.05885,0.0002,2.29859]
[1778640806019,30.53,81052.19,145.8,0.05799,0.00019,2.27178]
[1778640806442,30.53,81052.19,145.8,0.05799,0.00019,2.27178]
[1778640806474,30.53,81052.19,145.8,0.05799,0.00019,2.27178]
[1778640806650,30.53,81052.19,145.8,0.05799,0.00019,2.27178]
[1778640807358,30.53,81052.19,145.8,0.05799,0.00019,2.27178]
[1778640807420,30.53,81034.0,145.8,0.05454,0.00018,2.16409]
[1778640807937,30.53,81034.0,145.8,0.05454,0.00018,2.16409]
[1778640808033,30.53,81025.2,145.8,0.05294,0.00018,2.11342]
[1778640810432,30.53,81025.14,145.8,0.05293,0.00018,2.11319]
[1778640811368,30.53,81021.78,145.8,0.05233,0.00018,2.09406]
[1778640811054,30.53,81020.08,145.8,0.05175,0.00018,2.07211]
[1778640815082,30.53,81014.97,145.8,0.05085,0.00018,2.04322]
[1778640820117,30.53,81013.38,145.8,0.05057,0.00017,2.03429]
[1778640825152,30.53,81013.3,145.8,0.05055,0.00017,2.03384]
[1778640829180,30.53,81020.13,145.8,0.05176,0.00018,2.07239]
[1778640832201,30.53,81024.65,145.8,0.05256,0.00018,2.09816]
[1778640837236,30.53,81023.94,145.8,0.05244,0.00018,2.0941]
[1778640842272,30.53,81022.12,145.8,0.05211,0.00018,2.08371]
[1778640846300,30.53,81017.71,145.8,0.05133,0.00018,2.05868]
[1778640851335,30.53,81018.7,145.8,0.0515,0.00018,2.06428]
[1778640856370,30.53,81019.16,145.8,0.05158,0.00018,2.06689]
[1778640861405,30.53,81019.39,145.8,0.05163,0.00018,2.06819]
[1778640866440,30.53,81019.37,145.8,0.05162,0.00018,2.06808]
[1778640875503,30.53,81018.94,145.8,0.05126,0.00018,2.05326]
[1778640880048,30.53,81019.43,145.8,0.05135,0.00018,2.05603]
[1778640880549,30.53,81024.84,145.8,0.05231,0.00018,2.08677]
[1778640881518,30.53,81024.84,145.8,0.05231,0.00018,2.08677]
[1778640881556,30.54,81029.8,145.8,0.05322,0.00018,2.11555]
[1778640886591,30.54,81029.49,145.8,0.05321,0.00018,2.11524]
[1778640889612,30.55,81025.33,145.8,0.05249,0.00018,2.09231]
[1778640894648,30.56,81023.34,145.8,0.05219,0.00018,2.08271]
[1778640897804,30.56,81022.48,145.8,0.05205,0.00018,2.07852]
[1778640897866,30.56,81010.34,145.8,0.04993,0.00017,2.01052]
[1778640899863,30.57,81007.37,145.8,0.04944,0.00017,1.99448]
[1778640900325,30.57,81007.37,145.8,0.04944,0.00017,1.99448]
[1778640900426,30.57,81006.78,145.8,0.04933,0.00017,1.99107]
[1778640903296,30.57,81006.59,145.8,0.04931,0.00017,1.99051]
[1778640908745,30.57,81004.37,145.8,0.04897,0.00017,1.97922]
[1778640913780,30.57,81006.41,145.8,0.04931,0.00017,1.99049]
[1778640915730,30.57,81006.59,145.8,0.04934,0.00017,1.99149]
[1778640915794,30.57,81006.02,145.8,0.04925,0.00017,1.98834]
[1778640920829,30.57,81005.89,145.8,0.04922,0.00017,1.98762]
[1778640925864,30.57,81007.7,145.8,0.04953,0.00017,1.99764]
[1778640930899,30.57,81007.15,145.8,0.04944,0.00017,1.99459]
[1778640932173,30.57,81007.15,145.8,0.04944,0.00017,1.99459]
[1778640932270,30.57,81004.48,145.8,0.04871,0.00017,1.96766]
[1778640932806,30.57,81004.48,145.8,0.04871,0.00017,1.96766]
[1778640935772,30.58,81005.31,145.8,0.04887,0.00017,1.97299]
[1778640936926,30.58,81003.88,145.8,0.04864,0.00017,1.96549]
[1778640936946,30.58,81003.88,145.8,0.04864,0.00017,1.96549]
[1778640938934,30.59,81005.24,145.8,0.0489,0.00017,1.97373]
[1778640939759,30.59,81005.03,145.8,0.04887,0.00017,1.97295]
[1778640941312,30.59,81005.4,145.8,0.04895,0.00017,1.97536]
[1778640943000,30.59,81009.7,145.8,0.04971,0.00017,1.99989]
[1778640948037,30.59,81016.2,145.8,0.05083,0.00018,2.03619]
[1778640956095,30.59,81016.0,145.8,0.0508,0.00018,2.03506]
[1778640961130,30.59,81014.4,145.8,0.05052,0.00017,2.02609]
[1778640966165,30.59,81016.74,145.8,0.05093,0.00018,2.03922]
[1778640967172,30.59,81024.57,145.8,0.05232,0.00018,2.08354]
[1778640968179,30.59,81034.59,145.8,0.05414,0.00018,2.14111]
[1778640968764,30.59,81034.59,145.8,0.05414,0.00018,2.14111]
[1778640968933,30.59,81034.59,145.8,0.05414,0.00018,2.14111]
[1778640969285,30.59,81040.68,145.8,0.05528,0.00019,2.17668]
[1778640972208,30.59,81035.43,145.8,0.0543,0.00018,2.14609]
[1778640974222,30.59,81027.19,145.8,0.05279,0.00018,2.09861]
[1778640979258,30.59,81031.86,145.8,0.05364,0.00018,2.12544]
[1778640984293,30.59,81029.6,145.8,0.05323,0.00018,2.11243]
[1778640986308,30.59,81035.52,145.8,0.05432,0.00018,2.14661]
[1778640991343,30.59,81036.06,145.8,0.05412,0.00018,2.13708]
[1778640996378,30.59,81034.98,145.8,0.05392,0.00018,2.13083]
[1778641000767,30.59,81034.85,145.8,0.0539,0.00018,2.13008]
[1778641006448,30.59,81034.31,145.8,0.0538,0.00018,2.12696]
[1778641008462,30.59,81039.55,145.8,0.05477,0.00019,2.15735]
[1778641013497,30.59,81042.86,145.8,0.05539,0.00019,2.17669]
[1778641018532,30.59,81037.15,145.8,0.05432,0.00019,2.1434]
[1778641023567,30.59,81040.71,145.8,0.05499,0.00019,2.16412]
[1778641029609,30.59,81037.4,145.8,0.05437,0.00019,2.14485]
[1778641034644,30.59,81037.91,145.8,0.05447,0.00019,2.14781]
[1778641040557,30.59,81037.91,145.8,0.05447,0.00019,2.14781]
[1778641040608,30.59,81037.91,145.8,0.05447,0.00019,2.14781]
[1778641041845,30.59,81044.49,145.8,0.0557,0.00019,2.18625]
[1778641046470,30.59,81045.72,145.8,0.05593,0.00019,2.19348]
[1778641050239,30.59,81042.51,145.8,0.05532,0.00019,2.17464]
[1778641055791,30.59,81042.13,145.8,0.05496,0.00019,2.15966]
[1778641060826,30.59,81043.57,145.8,0.05523,0.00019,2.16807]
[1778641065861,30.59,81043.62,145.8,0.05524,0.00019,2.16837]
[1778641070844,30.59,81042.15,145.8,0.05496,0.00019,2.15978]
[1778641075931,30.59,81044.72,145.8,0.05544,0.00019,2.17481]
[1778641077949,30.59,81039.46,145.8,0.05446,0.00019,2.14411]
[1778641082981,30.59,81036.21,145.8,0.05386,0.00018,2.12528]
[1778641087325,30.59,81037.01,145.8,0.05401,0.00018,2.12991]
[1778641094058,30.59,81036.02,145.8,0.05382,0.00018,2.12418]
[1778641099093,30.59,81025.12,145.8,0.05185,0.00018,2.06179]
[1778641104128,30.59,81021.75,145.8,0.05125,0.00018,2.04273]
[1778641109163,30.59,81020.47,145.8,0.05102,0.00018,2.03552]
[1778641114198,30.59,81022.36,145.8,0.05107,0.00018,2.03373]
[1778641119233,30.59,81022.56,145.8,0.0511,0.00018,2.03485]
[1778641124268,30.59,81023.3,145.8,0.05124,0.00018,2.03902]
[1778641129303,30.59,81020.89,145.8,0.05081,0.00018,2.02546]
[1778641134338,30.59,81020.79,145.8,0.05079,0.00018,2.0249]
[1778641139373,30.59,81022.4,145.8,0.05108,0.00018,2.03395]
[1778641142394,30.59,81026.4,145.8,0.05179,0.00018,2.05655]
[1778641147431,30.59,81027.64,145.8,0.05201,0.00018,2.06358]
[1778641150452,30.59,81033.48,145.8,0.05307,0.00018,2.09692]
[1778641155487,30.59,81032.42,145.8,0.05287,0.00018,2.09085]
[1778641160522,30.59,81032.22,145.8,0.05284,0.00018,2.0897]
[1778641162536,30.59,81025.2,145.8,0.05157,0.00018,2.04975]
[1778641167571,30.59,81025.73,145.8,0.05167,0.00018,2.05275]
[1778641172606,30.59,81026.14,145.8,0.05145,0.00018,2.04257]
[1778641177641,30.59,81025.32,145.8,0.05131,0.00018,2.03794]
[1778641182676,30.59,81026.07,145.8,0.05144,0.00018,2.04218]
[1778641187711,30.59,81028.21,145.8,0.05182,0.00018,2.05429]
[1778641189725,30.59,81033.25,145.8,0.05273,0.00018,2.08299]
[1778641191739,30.59,81037.35,145.8,0.05348,0.00018,2.10652]
[1778641195767,30.59,81041.81,145.8,0.05431,0.00019,2.1323]
[1778641200802,30.59,81036.08,145.8,0.05325,0.00018,2.09921]
[1778641201809,30.59,81026.66,145.8,0.05155,0.00018,2.04551]
[1778641203745,30.59,81023.11,145.8,0.05092,0.00018,2.0255]
[1778641209866,30.59,81020.92,145.8,0.05053,0.00018,2.01321]
[1778641214901,30.59,81019.79,145.8,0.05033,0.00018,2.00689]
[1778641219936,30.59,81023.23,145.8,0.05094,0.00018,2.02617]
[1778641221246,30.59,81023.23,145.8,0.05094,0.00018,2.02617]
[1778641226987,30.59,81023.41,145.8,0.05097,0.00018,2.02718]
[1778641232021,30.59,81026.19,145.8,0.05117,0.00018,2.03035]
[1778641237058,30.59,81029.27,145.8,0.05172,0.00018,2.04776]
[1778641243100,30.59,81029.08,145.8,0.05169,0.00018,2.04668]
[1778641247128,30.59,81027.11,145.8,0.05134,0.00018,2.03554]
[1778641248135,30.59,81027.06,145.8,0.05133,0.00018,2.03526]
[1778641253170,30.59,81025.73,145.8,0.05109,0.00018,2.02776]
[1778641258205,30.59,81025.37,145.8,0.05103,0.00018,2.02574]
[1778641263580,30.59,81026.29,145.8,0.05119,0.00018,2.03092]
[1778641264842,30.59,81032.98,145.8,0.05239,0.00018,2.06884]
[1778641265254,30.59,81037.84,145.8,0.05328,0.00018,2.09666]
[1778641270289,30.59,81037.79,145.8,0.05327,0.00018,2.09637]
[1778641275324,30.59,81035.96,145.8,0.05293,0.00018,2.08587]
[1778641277338,30.59,81031.41,145.8,0.05211,0.00018,2.0599]
[1778641282373,30.59,81032.73,145.8,0.05235,0.00018,2.06741]
[1778641286402,30.59,81045.51,145.8,0.0547,0.00019,2.14103]
[1778641291437,30.59,81046.44,145.8,0.05458,0.00019,2.13364]
[1778641293451,30.59,81050.73,145.8,0.05538,0.00019,2.15868]
[1778641298488,30.59,81049.21,145.8,0.0551,0.00019,2.14979]
[1778641303523,30.59,81047.73,145.8,0.05482,0.00019,2.14115]
[1778641305537,30.59,81043.83,145.8,0.05409,0.00019,2.11849]
[1778641312586,30.59,81042.65,145.8,0.05387,0.00019,2.11167]
[1778641314601,30.59,81047.31,145.8,0.05474,0.00019,2.1387]
[1778641315991,30.59,81047.62,145.8,0.0548,0.00019,2.14051]
[1778641321651,30.59,81047.89,145.8,0.05485,0.00019,2.14208]
[1778641326687,30.59,81050.72,145.8,0.05538,0.00019,2.15862]
[1778641331723,30.59,81049.2,145.8,0.05509,0.00019,2.14973]
[1778641337765,30.59,81049.34,145.8,0.05512,0.00019,2.15055]
[1778641343810,30.59,81049.25,145.8,0.0551,0.00019,2.15002]
[1778641348845,30.59,81047.9,145.8,0.05485,0.00019,2.14214]
[1778641353880,30.59,81048.99,145.8,0.05475,0.00019,2.13566]
[1778641358915,30.59,81050.73,145.8,0.05508,0.00019,2.14581]
[1778641363950,30.59,81053.7,145.8,0.05565,0.00019,2.1632]
[1778641367482,30.59,81056.38,145.8,0.05616,0.00019,2.17897]
[1778641373014,30.59,81056.13,145.8,0.05611,0.00019,2.17749]
[1778641373665,30.59,81056.13,145.8,0.05611,0.00019,2.17749]
[1778641380905,30.59,81053.2,145.8,0.05555,0.00019,2.16026]
[1778641386777,30.59,81053.64,145.8,0.05563,0.00019,2.16285]
[1778641391846,30.59,81052.62,145.8,0.05544,0.00019,2.15686]
[1778641393154,30.59,81044.98,145.8,0.054,0.00019,2.11238]
[1778641398189,30.59,81044.26,145.8,0.05387,0.00019,2.10821]
[1778641403225,30.59,81039.42,145.8,0.05298,0.00018,2.08035]
[1778641404920,30.59,81035.29,145.8,0.05223,0.00018,2.05676]
[1778641409936,30.59,81034.87,145.8,0.05215,0.00018,2.05437]
[1778641415309,30.59,81035.55,145.8,0.05198,0.00018,2.04561]
[1778641420344,30.59,81035.27,145.8,0.05193,0.00018,2.04402]
[1778641425379,30.59,81035.95,145.8,0.05205,0.00018,2.04788]
[1778641430414,30.59,81036.16,145.8,0.05209,0.00018,2.04908]
[1778641436456,30.59,81036.57,145.8,0.05216,0.00018,2.05141]
[1778641441492,30.59,81036.52,145.8,0.05215,0.00018,2.05112]
[1778641446527,30.59,81037.15,145.8,0.05227,0.00018,2.05471]
[1778641448541,30.59,81044.02,145.8,0.05353,0.00019,2.09406]
[1778641453576,30.59,81047.61,145.8,0.0542,0.00019,2.1148]
[1778641458105,30.59,81047.16,145.8,0.05411,0.00019,2.1122]
[1778641459618,30.59,81053.27,145.8,0.05526,0.00019,2.14776]
[1778641464653,30.59,81049.28,145.8,0.05451,0.00019,2.1245]
[1778641466284,30.59,81049.28,145.8,0.05451,0.00019,2.1245]
[1778641471703,30.59,81052.68,145.8,0.05485,0.00019,2.13141]
[1778641473826,30.59,81052.2,145.8,0.05476,0.00019,2.12862]
[1778641479758,30.59,81049.97,145.8,0.05434,0.00019,2.11565]
[1778641482779,30.59,81044.59,145.8,0.05334,0.00018,2.08457]
[1778641487814,30.59,81043.8,145.8,0.05319,0.00018,2.08003]
[1778641492849,30.59,81042.8,145.8,0.05301,0.00018,2.07429]
[1778641497884,30.59,81043.36,145.8,0.05311,0.00018,2.0775]
[1778641501912,30.59,81047.9,145.8,0.05395,0.00019,2.10366]
[1778641502921,30.59,81053.37,145.8,0.05498,0.00019,2.13544]
[1778641507954,30.59,81055.82,145.8,0.05544,0.00019,2.14977]
[1778641509590,30.59,81055.74,145.8,0.05543,0.00019,2.1493]
[1778641513716,30.59,81056.76,145.8,0.05562,0.00019,2.15528]
[1778641520057,30.59,81055.98,145.8,0.05547,0.00019,2.15071]
[1778641528114,30.59,81057.24,145.8,0.05571,0.00019,2.1581]
[1778641533149,30.59,81056.9,145.8,0.05535,0.00019,2.14314]
[1778641535163,30.59,81061.14,145.8,0.05616,0.00019,2.16805]
[1778641540803,30.59,81061.1,145.8,0.05615,0.00019,2.16782]
[1778641541205,30.59,81067.76,145.8,0.05745,0.0002,2.2073]
[1778641543543,30.59,81069.82,145.8,0.05785,0.0002,2.21959]
[1778641550268,30.59,81069.82,145.8,0.05785,0.0002,2.21959]
[1778641556310,30.59,81069.05,145.8,0.0577,0.0002,2.21499]
[1778641561345,30.59,81069.83,145.8,0.05785,0.0002,2.21965]
[1778641566380,30.59,81069.95,145.8,0.05788,0.0002,2.22037]
[1778641571415,30.59,81070.58,145.8,0.058,0.0002,2.22414]
[1778641576450,30.59,81070.28,145.8,0.05794,0.0002,2.22235]
[1778641581485,30.59,81069.57,145.8,0.0578,0.0002,2.2181]
[1778641584506,30.59,81060.56,145.8,0.05605,0.00019,2.16464]
[1778641586520,30.59,81054.24,145.8,0.05484,0.00019,2.1276]
[1778641591266,30.59,81056.71,145.8,0.05531,0.00019,2.14203]
[1778641597014,30.59,81055.82,145.8,0.05484,0.00019,2.12388]
[1778641599441,30.59,81054.74,145.8,0.05463,0.00019,2.11759]
[1778641601154,30.59,81055.05,145.8,0.05469,0.00019,2.1194]
[1778641602274,30.59,81055.28,145.8,0.05473,0.00019,2.12073]
[1778641611695,30.59,81057.28,145.8,0.05511,0.00019,2.1324]
[1778641617737,30.59,81057.55,145.8,0.05516,0.00019,2.13398]
[1778641622772,30.59,81056.59,145.8,0.05498,0.00019,2.12837]
[1778641626803,30.59,81055.81,145.8,0.05483,0.00019,2.12382]
[1778641626833,30.59,81055.81,145.8,0.05483,0.00019,2.12382]
[1778641626869,30.59,81048.79,145.8,0.05352,0.00019,2.08314]
[1778641627553,30.59,81048.79,145.8,0.05352,0.00019,2.08314]
[1778641627809,30.59,81037.43,145.8,0.05144,0.00018,2.01834]
[1778641631935,30.59,81036.82,145.8,0.05133,0.00018,2.01489]
[1778641638889,30.59,81034.63,145.8,0.05093,0.00018,2.00256]
[1778641643921,30.59,81033.75,145.8,0.05078,0.00018,1.99762]
[1778641650970,30.59,81034.44,145.8,0.0509,0.00018,2.00149]
[1778641656007,30.59,81036.06,145.8,0.0509,0.00018,1.99799]
[1778641661042,30.59,81036.71,145.8,0.05101,0.00018,2.00164]
[1778641666077,30.59,81036.7,145.8,0.05101,0.00018,2.00158]
[1778641667084,30.59,81032.19,145.8,0.05021,0.00018,1.97631]
[1778641671112,30.59,81026.11,145.8,0.04914,0.00017,1.94257]
[1778641673128,30.59,81015.46,145.8,0.04731,0.00017,1.88434]
[1778641676150,30.59,81011.44,145.8,0.04664,0.00017,1.86265]
[1778641681333,30.59,81009.82,145.8,0.04637,0.00017,1.85396]
[1778641681185,30.59,81003.64,145.8,0.04535,0.00016,1.82103]
[1778641682308,30.59,81003.64,145.8,0.04535,0.00016,1.82103]
[1778641682317,30.59,81003.64,145.8,0.04535,0.00016,1.82103]
[1778641682192,30.59,80993.51,145.8,0.04372,0.00016,1.76789]
[1778641683199,30.59,80986.4,145.8,0.0426,0.00016,1.73121]
[1778641686781,30.59,80984.25,145.8,0.04227,0.00015,1.72022]
[1778641689241,30.59,80979.71,145.8,0.04157,0.00015,1.69715]
[1778641694276,30.59,80980.55,145.8,0.0417,0.00015,1.70141]
[1778641698304,30.59,80974.77,145.8,0.04083,0.00015,1.6723]
[1778641703339,30.59,80975.3,145.8,0.04091,0.00015,1.67495]
[1778641708375,30.59,80976.2,145.8,0.04104,0.00015,1.67947]
[1778641712378,30.59,80975.13,145.9,0.04062,0.00015,1.66252]
[1778641713267,30.59,80975.13,145.9,0.04062,0.00015,1.66252]
[1778641713275,30.59,80976.69,145.9,0.04085,0.00015,1.67032]
[1778641713409,30.59,80980.86,145.9,0.04148,0.00015,1.69129]
[1778641718444,30.59,80983.87,145.9,0.04194,0.00015,1.70654]
[1778641723059,30.59,80982.65,145.9,0.04176,0.00015,1.70035]
[1778641728515,30.59,80983.12,145.9,0.04183,0.00015,1.70273]
[1778641730529,30.59,80987.51,145.9,0.04251,0.00016,1.7251]
[1778641735564,30.59,80990.95,145.9,0.04304,0.00016,1.74277]
[1778641741221,30.59,80990.52,145.9,0.04298,0.00016,1.74055]
[1778641741292,30.59,80995.38,145.9,0.04374,0.00016,1.76569]
[1778641742613,30.59,81000.72,145.9,0.0446,0.00016,1.79358]
[1778641746642,30.59,81004.65,145.9,0.04524,0.00016,1.81429]
[1778641748656,30.59,81008.6,145.9,0.04588,0.00017,1.83527]
[1778641751216,30.59,81008.82,145.9,0.04592,0.00017,1.83644]
[1778641756712,30.59,81013.82,145.9,0.04675,0.00017,1.86322]
[1778641761747,30.59,81010.48,145.9,0.0462,0.00017,1.8453]
[1778641766785,30.59,81012.84,145.9,0.04659,0.00017,1.85795]
[1778641771820,30.59,81013.95,145.9,0.04649,0.00017,1.85168]
[1778641777140,30.59,81014.4,145.9,0.04657,0.00017,1.85409]
[1778641781259,30.59,81018.79,145.9,0.04731,0.00017,1.87776]
[1778641787932,30.59,81021.21,145.9,0.04772,0.00017,1.89089]
[1778641792967,30.59,81021.0,145.9,0.04768,0.00017,1.88975]
[1778641799009,30.59,81020.88,145.9,0.04766,0.00017,1.8891]
[1778641804047,30.59,81022.44,145.9,0.04793,0.00017,1.89759]
[1778641804790,30.59,81022.44,145.9,0.04793,0.00017,1.89759]
[1778641805786,30.59,81023.25,145.9,0.04807,0.00017,1.90201]
[1778641811105,30.59,81023.54,145.9,0.04812,0.00017,1.90359]
[1778641816140,30.59,81022.83,145.9,0.048,0.00017,1.89972]
[1778641821409,30.59,81023.6,145.9,0.04813,0.00017,1.90392]
[1778641822182,30.59,81029.9,145.9,0.04922,0.00017,1.93853]
[1778641823394,30.59,81034.6,145.9,0.05005,0.00018,1.96461]
[1778641828455,30.59,81038.08,145.9,0.05067,0.00018,1.98406]
[1778641828226,30.59,81056.17,145.9,0.05399,0.00019,2.0871]
[1778641829233,30.59,81068.51,145.9,0.05635,0.00019,2.15923]
[1778641829667,30.59,81068.51,145.9,0.05635,0.00019,2.15923]
[1778641834734,30.59,81069.45,145.9,0.05622,0.00019,2.15164]
[1778641844712,30.59,81073.12,145.9,0.05694,0.0002,2.17335]
[1778641844752,30.59,81073.12,145.9,0.05694,0.0002,2.17335]
[1778641848366,30.59,81065.81,145.9,0.05552,0.00019,2.13023]
[1778641853401,30.59,81065.12,145.9,0.05538,0.00019,2.12619]
[1778641858436,30.59,81067.26,145.9,0.0558,0.00019,2.13874]
[1778641863472,30.59,81071.03,145.9,0.05653,0.0002,2.16097]
[1778641868507,30.59,81070.93,145.9,0.05651,0.0002,2.16038]
[1778641873543,30.59,81069.52,145.9,0.05623,0.00019,2.15205]
[1778641878578,30.59,81066.21,145.9,0.05559,0.00019,2.13258]
[1778641880592,30.59,81052.38,145.9,0.05297,0.00019,2.05237]
[1778641883614,30.59,81048.26,145.9,0.05221,0.00018,2.02884]
[1778641888652,30.59,81048.71,145.9,0.0523,0.00018,2.0314]
[1778641891673,30.59,81045.87,145.9,0.05148,0.00018,2.0025]
[1778641896990,30.59,81044.84,145.9,0.05129,0.00018,1.99668]
[1778641897470,30.59,81044.84,145.9,0.05129,0.00018,1.99668]
[1778641903757,30.59,81044.09,145.9,0.05115,0.00018,1.99246]
[1778641908792,30.59,81044.53,145.9,0.05123,0.00018,1.99494]
[1778641913827,30.59,81043.92,145.9,0.05112,0.00018,1.9915]
[1778641916848,30.59,81036.78,145.9,0.04984,0.00018,1.95154]
[1778641921883,30.59,81033.83,145.9,0.04932,0.00018,1.93518]
[1778641926918,30.59,81033.4,145.9,0.04925,0.00018,1.93281]
[1778641931953,30.59,81033.15,145.9,0.0492,0.00018,1.93143]
[1778641936988,30.59,81034.04,145.9,0.04936,0.00018,1.93635]
[1778641942027,30.59,81033.98,145.9,0.04935,0.00018,1.93601]
[1778641945680,30.59,81034.13,145.9,0.04938,0.00018,1.93684]
[1778641952097,30.59,81032.54,145.9,0.0488,0.00017,1.91552]
[1778641957132,30.59,81032.81,145.9,0.04885,0.00017,1.91701]
[1778641962167,30.59,81032.27,145.9,0.04876,0.00017,1.91404]
[1778641967202,30.59,81033.45,145.9,0.04896,0.00018,1.92053]
[1778641972237,30.59,81032.95,145.9,0.04888,0.00017,1.91778]
[1778641975477,30.59,81033.58,145.9,0.04899,0.00018,1.92125]
[1778641981305,30.59,81033.55,145.9,0.04898,0.00018,1.92108]
[1778641986340,30.59,81031.67,145.9,0.04865,0.00017,1.91074]
[1778641992483,30.59,81032.0,145.9,0.04871,0.00017,1.91255]
[1778641996411,30.59,81027.73,145.9,0.04797,0.00017,1.88918]
[1778641997417,30.59,81018.83,145.9,0.04646,0.00017,1.84104]
[1778641998424,30.59,81013.95,145.9,0.04564,0.00017,1.81499]
[1778642003459,30.59,81013.37,145.9,0.04555,0.00017,1.81191]
[1778642004657,30.59,81013.37,145.9,0.04555,0.00017,1.81191]
[1778642004685,30.59,81013.37,145.9,0.04555,0.00017,1.81191]
[1778642010510,30.59,81019.4,145.9,0.04655,0.00017,1.8441]
[1778642014552,30.59,81018.64,145.9,0.04614,0.00017,1.82773]
[1778642020580,30.59,81018.87,145.9,0.04618,0.00017,1.82896]
[1778642025615,30.59,81019.41,145.9,0.04627,0.00017,1.83185]
[1778642031657,30.59,81016.87,145.9,0.04584,0.00017,1.81829]
[1778642036692,30.59,81017.18,145.9,0.04589,0.00017,1.81994]
[1778642042084,30.59,81016.62,145.9,0.0458,0.00017,1.81696]
[1778642043741,30.59,81010.09,145.9,0.04473,0.00016,1.78241]
[1778642045755,30.59,81005.97,145.9,0.04406,0.00016,1.76083]
[1778642046715,30.59,81005.97,145.9,0.04406,0.00016,1.76083]
[1778642051798,30.59,81005.03,145.9,0.04391,0.00016,1.75593]
[1778642057063,30.59,81001.99,145.9,0.04342,0.00016,1.74015]
[1778642062876,30.59,81004.18,145.9,0.04377,0.00016,1.75151]
[1778642067910,30.59,81000.41,145.9,0.04317,0.00016,1.73198]
[1778642072945,30.59,81000.23,145.9,0.04286,0.00016,1.71909]
[1778642077981,30.59,80999.92,145.9,0.04282,0.00016,1.7175]
[1778642083016,30.59,81002.21,145.9,0.04318,0.00016,1.72929]
[1778642088619,30.59,81000.0,145.9,0.04283,0.00016,1.71791]
[1778642088658,30.59,81000.0,145.9,0.04283,0.00016,1.71791]
[1778642094723,30.59,81001.52,145.9,0.04307,0.00016,1.72573]
[1778642095252,30.59,81000.57,145.9,0.04292,0.00016,1.72084]
[1778642095763,30.59,81000.6,145.9,0.04292,0.00016,1.72099]
[1778642098915,30.59,80996.1,145.9,0.04222,0.00016,1.69795]
[1778642103561,30.59,81000.7,145.9,0.04294,0.00016,1.72151]
[1778642111532,30.59,81001.9,145.9,0.04313,0.00016,1.72769]
[1778642111585,30.59,81001.9,145.9,0.04313,0.00016,1.72769]
[1778642111859,30.59,81002.07,145.9,0.04316,0.00016,1.72857]
[1778642112590,30.59,81002.07,145.9,0.04316,0.00016,1.72857]
[1778642113229,30.59,81009.7,145.9,0.04438,0.00016,1.76823]
[1778642118264,30.59,81012.02,145.9,0.04476,0.00016,1.7804]
[1778642122502,30.59,81010.56,145.9,0.04452,0.00016,1.77273]
[1778642128335,30.59,81009.85,145.9,0.04441,0.00016,1.76901]
[1778642131355,30.59,81006.68,145.9,0.04361,0.00016,1.74039]
[1778642133369,30.59,81001.8,145.9,0.04284,0.00016,1.71519]
[1778642141425,30.59,81001.35,145.9,0.04277,0.00016,1.71288]
[1778642146460,30.59,81000.76,145.9,0.04267,0.00016,1.70985]
[1778642149697,30.59,81001.38,145.9,0.04277,0.00016,1.71304]
[1778642154516,30.59,81009.93,145.9,0.04414,0.00016,1.75731]
[1778642159551,30.59,81012.71,145.9,0.04459,0.00016,1.77186]
[1778642164586,30.59,81013.82,145.9,0.04477,0.00016,1.77769]
[1778642169621,30.59,81014.2,145.9,0.04483,0.00016,1.77969]
[1778642174657,30.59,81010.91,145.9,0.0443,0.00016,1.76243]
[1778642179696,30.59,81010.68,145.9,0.04426,0.00016,1.76122]
[1778642184747,30.59,81011.29,145.9,0.04436,0.00016,1.76442]
[1778642189782,30.59,81012.83,145.9,0.04461,0.00016,1.77249]
[1778642191796,30.59,81010.56,145.9,0.04396,0.00016,1.74847]
[1778642196831,30.59,81010.03,145.9,0.04387,0.00016,1.74571]
[1778642202873,30.59,81010.15,145.9,0.04389,0.00016,1.74633]
[1778642207968,30.59,81011.6,145.9,0.04413,0.00016,1.75389]
[1778642213950,30.59,81014.41,145.9,0.04458,0.00016,1.7686]
[1778642218985,30.59,81014.31,145.9,0.04457,0.00016,1.76808]
[1778642224020,30.59,81014.24,145.9,0.04456,0.00016,1.76771]
[1778642229056,30.59,81011.88,145.9,0.04417,0.00016,1.75536]
[1778642234091,30.59,81011.84,145.9,0.04417,0.00016,1.75515]
[1778642242147,30.59,81012.17,145.9,0.04422,0.00016,1.75687]
[1778642248190,30.59,81011.79,145.9,0.04416,0.00016,1.75489]
[1778642251210,30.59,81008.42,145.9,0.04333,0.00016,1.72526]
[1778642256245,30.59,81009.52,145.9,0.04351,0.00016,1.73096]
[1778642261280,30.59,81008.89,145.9,0.04341,0.00016,1.72769]
[1778642266791,30.59,81006.09,145.9,0.04296,0.00016,1.71324]
[1778642268981,30.59,81005.95,145.9,0.04294,0.00016,1.71252]
[1778642273366,30.59,80999.92,145.9,0.04199,0.00016,1.68169]
[1778642278401,30.59,81000.36,145.9,0.04206,0.00016,1.68392]
[1778642283436,30.59,81004.49,145.9,0.04271,0.00016,1.70502]
[1778642289481,30.59,81004.4,145.9,0.04269,0.00016,1.70456]
[1778642294516,30.59,81003.65,145.9,0.04257,0.00016,1.70072]
[1778642299551,30.59,81006.85,145.9,0.04308,0.00016,1.71716]
[1778642304586,30.59,81005.83,145.9,0.04292,0.00016,1.71191]
[1778642307060,30.59,81004.61,145.9,0.04273,0.00016,1.70564]
[1778642308077,30.59,81003.53,145.9,0.04256,0.00016,1.7001]
[1778642313649,30.59,81005.0,145.9,0.04251,0.00016,1.69563]
[1778642318684,30.59,81005.85,145.9,0.04264,0.00016,1.69999]
[1778642323719,30.59,81006.67,145.9,0.04277,0.00016,1.70419]
[1778642325227,30.59,81006.57,145.9,0.04276,0.00016,1.70368]
[1778642330768,30.59,81005.85,145.9,0.04264,0.00016,1.69999]
[1778642335803,30.59,81006.52,145.9,0.04275,0.00016,1.70342]
[1778642336023,30.59,81006.52,145.9,0.04275,0.00016,1.70342]
[1778642336810,30.59,81012.01,145.9,0.04363,0.00016,1.73176]
[1778642337165,30.59,81012.01,145.9,0.04363,0.00016,1.73176]
[1778642342852,30.59,81011.62,145.9,0.04357,0.00016,1.72973]
[1778642348894,30.59,81011.87,145.9,0.04361,0.00016,1.73103]
[1778642353929,30.59,81011.62,145.9,0.04357,0.00016,1.72973]
[1778642358964,30.59,81011.95,145.9,0.04362,0.00016,1.73144]
[1778642363966,30.59,81012.18,145.9,0.04366,0.00016,1.73264]
[1778642364799,30.59,81012.8,145.9,0.04376,0.00016,1.73586]
[1778642370041,30.59,81012.98,145.9,0.04378,0.00016,1.73679]
[1778642375076,30.59,81012.89,145.9,0.04349,0.00016,1.72419]
[1778642380111,30.59,81015.8,145.9,0.04396,0.00016,1.7393]
[1778642385146,30.59,81012.41,145.9,0.04341,0.00016,1.7217]
[1778642390181,30.59,81011.74,145.9,0.0433,0.00016,1.71824]
[1778642393221,30.59,81011.74,145.9,0.0433,0.00016,1.71824]
[1778642393530,30.59,81011.74,145.9,0.0433,0.00016,1.71824]
[1778642393712,30.59,81011.74,145.9,0.0433,0.00016,1.71824]
[1778642394000,30.59,81011.74,145.9,0.0433,0.00016,1.71824]
[1778642394004,30.59,80993.85,145.9,0.0405,0.00015,1.62741]
[1778642394211,30.59,80972.38,145.9,0.03734,0.00014,1.52274]
[1778642397384,30.59,80978.51,145.9,0.03822,0.00015,1.55215]
[1778642400465,30.59,80979.31,145.9,0.03834,0.00015,1.55601]
[1778642402468,30.59,80979.7,145.9,0.0384,0.00015,1.5579]
[1778642403274,30.59,80987.77,145.9,0.03959,0.00015,1.59729]
[1778642404300,30.59,80987.77,145.9,0.03959,0.00015,1.59729]
[1778642407700,30.59,80992.91,145.9,0.04036,0.00015,1.62273]
[1778642413344,30.59,80997.14,145.9,0.04101,0.00015,1.64387]
[1778642420393,30.59,81001.71,145.9,0.04172,0.00016,1.66691]
[1778642425428,30.59,81005.99,145.9,0.04239,0.00016,1.68869]
[1778642431470,30.59,81007.34,145.9,0.04232,0.00016,1.68356]
[1778642436505,30.59,81006.85,145.9,0.04224,0.00016,1.68106]
[1778642441540,30.59,81008.08,145.9,0.04244,0.00016,1.68734]
[1778642446581,30.59,81009.99,145.9,0.04274,0.00016,1.69713]
[1778642451897,30.59,81011.91,145.9,0.04305,0.00016,1.707]
[1778642453801,30.59,81012.7,145.9,0.04317,0.00016,1.71107]
[1778642459557,30.59,81012.17,145.9,0.04309,0.00016,1.70834]
[1778642460547,30.59,81011.93,145.9,0.04305,0.00016,1.7071]
[1778642461894,30.59,81012.12,145.9,0.04308,0.00016,1.70808]
[1778642465292,30.59,81008.8,145.9,0.04255,0.00016,1.69103]
[1778642468735,30.59,81003.9,145.9,0.04178,0.00016,1.66606]
[1778642473770,30.59,81005.16,145.9,0.04198,0.00016,1.67246]
[1778642478806,30.59,81005.13,145.9,0.04197,0.00016,1.67231]
[1778642483841,30.59,81005.46,145.9,0.04202,0.00016,1.67398]
[1778642488876,30.59,81001.53,145.9,0.04141,0.00016,1.65408]
[1778642493911,30.59,81000.2,145.9,0.04093,0.00015,1.63549]
[1778642496932,30.59,81010.84,145.9,0.04259,0.00016,1.68941]
[1778642501967,30.59,81011.54,145.9,0.04271,0.00016,1.693]
[1778642507002,30.59,81012.31,145.9,0.04283,0.00016,1.69695]
[1778642512037,30.59,81012.7,145.9,0.04289,0.00016,1.69896]
[1778642517072,30.59,81013.17,145.9,0.04297,0.00016,1.70137]
[1778642522107,30.59,81013.57,145.9,0.04303,0.00016,1.70343]
[1778642528149,30.59,81011.87,145.9,0.04276,0.00016,1.69469]
[1778642531170,30.59,81006.22,145.9,0.04186,0.00016,1.66585]
[1778642536205,30.59,81006.58,145.9,0.04192,0.00016,1.66768]
[1778642541240,30.59,81008.15,145.9,0.04217,0.00016,1.67567]
[1778642546275,30.59,81005.95,145.9,0.04182,0.00016,1.66448]
[1778642553324,30.59,81005.97,145.9,0.04155,0.00016,1.6526]
[1778642558359,30.59,81004.3,145.9,0.04129,0.00016,1.64417]
[1778642563394,30.59,81006.25,145.9,0.04159,0.00016,1.65402]
[1778642569438,30.59,81007.24,145.9,0.04174,0.00016,1.65903]
[1778642574473,30.59,81008.43,145.9,0.04193,0.00016,1.66507]
[1778642579508,30.59,81007.18,145.9,0.04174,0.00016,1.65872]
[1778642584543,30.59,81008.88,145.9,0.042,0.00016,1.66735]
[1778642589578,30.59,81010.24,145.9,0.04222,0.00016,1.67428]
[1778642594613,30.59,81010.1,145.9,0.0422,0.00016,1.67356]
[1778642597594,30.59,81010.42,145.9,0.04225,0.00016,1.67519]
[1778642598055,30.59,81010.42,145.9,0.04225,0.00016,1.67519]
[1778642603676,30.59,81006.37,145.9,0.04161,0.00016,1.65462]
[1778642608711,30.59,81002.48,145.9,0.041,0.00015,1.63502]
[1778642614753,30.59,81002.18,145.9,0.04068,0.00015,1.62162]
[1778642619788,30.59,80999.46,145.9,0.04026,0.00015,1.60806]
[1778642622809,30.59,81003.53,145.9,0.04089,0.00015,1.62837]
[1778642627844,30.59,81005.97,145.9,0.04127,0.00016,1.64063]
[1778642632880,30.59,81007.75,145.9,0.04154,0.00016,1.64961]
[1778642637914,30.59,81007.64,145.9,0.04153,0.00016,1.64905]
[1778642642949,30.59,81007.86,145.9,0.04156,0.00016,1.65016]
[1778642647988,30.59,81007.47,145.9,0.0415,0.00016,1.64819]
[1778642651008,30.59,81002.36,145.9,0.04071,0.00015,1.62252]
[1778642658057,30.59,81002.42,145.9,0.04072,0.00015,1.62282]
[1778642664099,30.59,81002.61,145.9,0.04075,0.00015,1.62377]
[1778642669134,30.59,81002.48,145.9,0.04073,0.00015,1.62312]
[1778642674169,30.59,81002.65,145.9,0.04048,0.00015,1.61207]
[1778642679204,30.59,81002.84,145.9,0.0405,0.00015,1.61301]
[1778642686255,30.59,81005.09,145.9,0.04085,0.00015,1.62426]
[1778642687260,30.59,81008.84,145.9,0.04143,0.00016,1.64311]
[1778642690445,30.59,81011.01,145.9,0.04178,0.00016,1.65408]
[1778642691446,30.59,81011.5,145.9,0.04185,0.00016,1.65657]
[1778642697330,30.59,81011.51,145.9,0.04185,0.00016,1.65662]
[1778642702365,30.59,81011.31,145.9,0.04182,0.00016,1.65561]
[1778642707402,30.59,81011.1,145.9,0.04179,0.00016,1.65454]
[1778642714451,30.59,81020.51,145.9,0.04329,0.00016,1.70271]
[1778642715458,30.59,81027.29,145.9,0.0444,0.00017,1.73798]
[1778642717472,30.59,81031.07,145.9,0.04503,0.00017,1.75785]
[1778642722507,30.59,81032.16,145.9,0.04521,0.00017,1.76361]
[1778642728549,30.59,81031.59,145.9,0.04512,0.00017,1.7606]
[1778642732401,30.59,81030.68,145.9,0.04467,0.00017,1.74339]
[1778642738623,30.59,81029.21,145.9,0.04443,0.00017,1.73568]
[1778642743658,30.59,81029.78,145.9,0.04452,0.00017,1.73867]
[1778642748693,30.59,81030.45,145.9,0.04463,0.00017,1.74218]
[1778642755742,30.59,81032.17,145.9,0.04492,0.00017,1.75123]
[1778642758763,30.59,81038.71,145.9,0.04603,0.00017,1.78591]
[1778642760702,30.59,81037.11,145.9,0.04575,0.00017,1.77739]
[1778642765812,30.59,81038.52,145.9,0.04599,0.00017,1.7849]
[1778642767826,30.59,81042.68,145.9,0.04671,0.00017,1.80718]
[1778642772862,30.59,81042.82,145.9,0.04673,0.00017,1.80794]
[1778642779911,30.59,81044.14,145.9,0.04696,0.00017,1.81505]
[1778642781925,30.59,81049.49,145.9,0.04789,0.00018,1.84404]
[1778642782932,30.59,81054.67,145.9,0.04881,0.00018,1.8724]
[1778642784124,30.59,81054.67,145.9,0.04881,0.00018,1.8724]
[1778642786748,30.59,81056.82,145.9,0.0492,0.00018,1.88425]
[1778642787073,30.59,81056.82,145.9,0.0492,0.00018,1.88425]
[1778642787967,30.59,81063.23,145.9,0.05036,0.00018,1.91987]
[1778642789627,30.59,81063.23,145.9,0.05036,0.00018,1.91987]
[1778642795016,30.59,81062.37,145.9,0.04989,0.00018,1.9021]
[1778642800051,30.59,81063.52,145.9,0.0501,0.00018,1.9085]
[1778642805088,30.59,81063.76,145.9,0.05015,0.00018,1.90984]
[1778642806669,30.59,81064.54,145.9,0.05029,0.00018,1.9142]
[1778642806785,30.59,81064.54,145.9,0.05029,0.00018,1.9142]
[1778642807026,30.59,81064.54,145.9,0.05029,0.00018,1.9142]
[1778642810563,30.59,81068.4,145.9,0.051,0.00019,1.93583]
[1778642814888,30.59,81071.15,145.9,0.05151,0.00019,1.95133]
[1778642816029,30.59,81070.7,145.9,0.05143,0.00019,1.94879]
[1778642821087,30.59,81066.82,145.9,0.05071,0.00018,1.92696]
[1778642822255,30.59,81068.34,145.9,0.05099,0.00019,1.93549]
[1778642826202,30.59,81068.55,145.9,0.05103,0.00019,1.93667]
[1778642831284,30.59,81068.68,145.9,0.05105,0.00019,1.9374]
[1778642836319,30.59,81067.74,145.9,0.05088,0.00019,1.93212]
[1778642842361,30.59,81068.18,145.9,0.05096,0.00019,1.93459]
[1778642845382,30.59,81057.17,145.9,0.04895,0.00018,1.87331]
[1778642845548,30.59,81057.17,145.9,0.04895,0.00018,1.87331]
[1778642846389,30.59,81053.23,145.9,0.04825,0.00018,1.85169]
[1778642851424,30.59,81053.2,145.9,0.04794,0.00018,1.83873]
[1778642855452,30.59,81057.63,145.9,0.04873,0.00018,1.86298]
[1778642858473,30.59,81062.4,145.9,0.04959,0.00018,1.88931]
[1778642862477,30.59,81061.97,145.9,0.04951,0.00018,1.88693]
[1778642867536,30.59,81062.7,145.9,0.04964,0.00018,1.89097]
[1778642872971,30.59,81060.56,145.9,0.04925,0.00018,1.87912]
[1778642878614,30.59,81060.08,145.9,0.04917,0.00018,1.87647]
[1778642881792,30.59,81060.04,145.9,0.04916,0.00018,1.87625]
[1778642882268,30.59,81060.04,145.9,0.04916,0.00018,1.87625]
[1778642888561,30.59,81057.97,145.9,0.04879,0.00018,1.86485]
[1778642892194,30.59,81058.19,145.9,0.04883,0.00018,1.86606]
[1778642894252,30.59,81057.89,145.9,0.04877,0.00018,1.86441]
[1778642895734,30.59,81063.42,145.9,0.04977,0.00018,1.89497]
[1778642901776,30.59,81069.11,145.9,0.05082,0.00019,1.92675]
[1778642906811,30.59,81069.0,145.9,0.0508,0.00019,1.92613]
[1778642911846,30.59,81070.07,145.9,0.05068,0.00019,1.91905]
[1778642916881,30.59,81070.29,145.9,0.05072,0.00019,1.92029]
[1778642921916,30.59,81070.23,145.9,0.05071,0.00019,1.91995]
[1778642926951,30.59,81071.2,145.9,0.05089,0.00019,1.9254]
[1778642932993,30.59,81069.34,145.9,0.05054,0.00018,1.91496]
[1778642938032,30.59,81070.97,145.9,0.05084,0.00019,1.9241]
[1778642943068,30.59,81071.7,145.9,0.05098,0.00019,1.92821]
[1778642945081,30.59,81075.84,145.9,0.05175,0.00019,1.95157]
[1778642950116,30.59,81078.45,145.9,0.05225,0.00019,1.96639]
[1778642955151,30.59,81081.52,145.9,0.05283,0.00019,1.98392]
[1778642960186,30.59,81083.75,145.9,0.05326,0.00019,1.9967]
[1778642965221,30.59,81084.87,145.9,0.05348,0.00019,2.00315]
[1778642969249,30.59,81078.92,145.9,0.05234,0.00019,1.96907]
[1778642972270,30.59,81076.61,145.9,0.05158,0.00019,1.94274]
[1778642977305,30.59,81077.26,145.9,0.0517,0.00019,1.94642]
[1778642985361,30.59,81077.03,145.9,0.05166,0.00019,1.94512]
[1778642990396,30.59,81076.42,145.9,0.05154,0.00019,1.94167]
[1778642996438,30.59,81076.3,145.9,0.05152,0.00019,1.94099]
[1778643000466,30.59,81080.46,145.9,0.05231,0.00019,1.96459]
[1778643005501,30.59,81080.58,145.9,0.05233,0.00019,1.96528]
[1778643011546,30.59,81079.03,145.9,0.05204,0.00019,1.95646]
[1778643017588,30.59,81077.96,145.9,0.05183,0.00019,1.95039]
[1778643022623,30.59,81077.08,145.9,0.05167,0.00019,1.9454]
[1778643027658,30.59,81077.25,145.9,0.0517,0.00019,1.94636]
[1778643034707,30.59,81082.14,145.9,0.0523,0.00019,1.96089]
[1778643039742,30.59,81082.91,145.9,0.05245,0.00019,1.96527]
[1778643044777,30.59,81082.57,145.9,0.05239,0.00019,1.96334]
[1778643051827,30.59,81082.75,145.9,0.05242,0.00019,1.96436]
[1778643056862,30.59,81082.77,145.9,0.05242,0.00019,1.96448]
[1778643061898,30.59,81083.54,145.9,0.05257,0.00019,1.96887]
[1778643066934,30.59,81084.83,145.9,0.05282,0.00019,1.97624]
[1778643071969,30.59,81084.97,145.9,0.05285,0.00019,1.97704]
[1778643077004,30.59,81083.04,145.9,0.05248,0.00019,1.96602]
[1778643082039,30.59,81079.69,145.9,0.05184,0.00019,1.94697]
[1778643083047,30.59,81074.73,145.9,0.05091,0.00019,1.91897]
[1778643088082,30.59,81076.24,145.9,0.05119,0.00019,1.92747]
[1778643094124,30.59,81076.62,145.9,0.05094,0.00019,1.91642]
[1778643099159,30.59,81075.86,145.9,0.0508,0.00019,1.91215]
[1778643104196,30.59,81077.03,145.9,0.05102,0.00019,1.91873]
[1778643109231,30.59,81077.55,145.9,0.05111,0.00019,1.92165]
[1778643114268,30.59,81077.16,145.9,0.05104,0.00019,1.91946]
[1778643121317,30.59,81076.42,145.9,0.0509,0.00019,1.9153]
[1778643126352,30.59,81075.87,145.9,0.0508,0.00019,1.91221]
[1778643127359,30.59,81071.03,145.9,0.0499,0.00018,1.88516]
[1778643128366,30.59,81066.86,145.9,0.04914,0.00018,1.86206]
[1778643133401,30.59,81067.55,145.9,0.04927,0.00018,1.86587]
[1778643139445,30.59,81069.33,145.9,0.04959,0.00018,1.87572]
[1778643144480,30.59,81068.92,145.9,0.04952,0.00018,1.87345]
[1778643146718,30.59,81069.55,145.9,0.04963,0.00018,1.87694]
[1778643152536,30.59,81070.2,145.9,0.04943,0.00018,1.86748]
[1778643157571,30.59,81069.75,145.9,0.04935,0.00018,1.86499]
[1778643161599,30.59,81073.76,145.9,0.05009,0.00018,1.88726]
[1778643166634,30.59,81074.54,145.9,0.05023,0.00019,1.89161]
[1778643171669,30.59,81072.48,145.9,0.04985,0.00018,1.88013]
[1778643176704,30.59,81073.89,145.9,0.05011,0.00018,1.88798]
[1778643181739,30.59,81074.18,145.9,0.05017,0.00018,1.8896]
[1778643187782,30.59,81074.56,145.9,0.05024,0.00019,1.89172]
[1778643192818,30.59,81079.89,145.9,0.05123,0.00019,1.92162]
[1778643193825,30.59,81084.23,145.9,0.05205,0.00019,1.94618]
[1778643195212,30.59,81086.96,145.9,0.05257,0.00019,1.96173]
[1778643195898,30.59,81086.96,145.9,0.05257,0.00019,1.96173]
[1778643196329,30.59,81089.27,145.9,0.05302,0.00019,1.97494]
[1778643196442,30.59,81089.27,145.9,0.05302,0.00019,1.97494]
[1778643196591,30.59,81089.27,145.9,0.05302,0.00019,1.97494]
[1778643196864,30.59,81058.33,145.9,0.0473,0.00018,1.8025]
[1778643198475,30.59,81059.93,145.9,0.04759,0.00018,1.81117]
[1778643198860,30.59,81065.63,145.9,0.0486,0.00018,1.84229]
[1778643200036,30.59,81066.54,145.9,0.04877,0.00018,1.84729]
[1778643201439,30.59,81066.54,145.9,0.04877,0.00018,1.84729]
[1778643201881,30.59,81057.46,145.9,0.04715,0.00018,1.79779]
[1778643204675,30.59,81057.29,145.9,0.04712,0.00018,1.79688]
[1778643204776,30.59,81060.7,145.9,0.04772,0.00018,1.81536]
[1778643206269,30.59,81062.21,145.9,0.04799,0.00018,1.82358]
[1778643211951,30.59,81063.42,145.9,0.04789,0.00018,1.81725]
[1778643213965,30.59,81069.74,145.9,0.04903,0.00018,1.85189]
[1778643219000,30.59,81069.14,145.9,0.04892,0.00018,1.84858]
[1778643223028,30.59,81075.03,145.9,0.05,0.00018,1.8812]
[1778643229070,30.59,81078.03,145.9,0.05056,0.00019,1.89795]
[1778643234105,30.59,81078.96,145.9,0.05073,0.00019,1.90316]
[1778643239141,30.59,81079.6,145.9,0.05085,0.00019,1.90676]
[1778643244175,30.59,81078.93,145.9,0.05073,0.00019,1.903]
[1778643250217,30.59,81079.98,145.9,0.05093,0.00019,1.90889]
[1778643254245,30.59,81085.22,145.9,0.05192,0.00019,1.93848]
[1778643257556,30.59,81085.67,145.9,0.052,0.00019,1.94103]
[1778643264315,30.59,81085.13,145.9,0.0519,0.00019,1.93797]
[1778643269350,30.59,81085.59,145.9,0.05199,0.00019,1.94058]
[1778643271364,30.59,81083.53,145.9,0.05127,0.00019,1.91561]
[1778643276399,30.59,81083.03,145.9,0.05117,0.00019,1.9128]
[1778643282441,30.59,81083.06,145.9,0.05118,0.00019,1.91296]
[1778643284455,30.59,81079.29,145.9,0.05047,0.00019,1.8918]
[1778643289490,30.59,81079.17,145.9,0.05045,0.00019,1.89113]
[1778643294776,30.59,81080.56,145.9,0.05071,0.00019,1.89891]
[1778643300579,30.59,81081.2,145.9,0.05083,0.00019,1.9025]
[1778643303595,30.59,81086.26,145.9,0.05179,0.00019,1.93104]
[1778643308631,30.59,81086.71,145.9,0.05187,0.00019,1.9336]
[1778643313665,30.59,81086.29,145.9,0.05179,0.00019,1.93122]
[1778643318700,30.59,81086.49,145.9,0.05183,0.00019,1.93235]
[1778643327763,30.59,81086.74,145.9,0.05188,0.00019,1.93377]
[1778643331791,30.59,81084.24,145.9,0.05108,0.00019,1.90632]
[1778643333805,30.59,81079.76,145.9,0.05024,0.00019,1.88121]
[1778643334812,30.59,81075.14,145.9,0.04938,0.00018,1.85554]
[1778643340854,30.59,81073.97,145.9,0.04917,0.00018,1.84907]
[1778643341677,30.59,81073.97,145.9,0.04917,0.00018,1.84907]
[1778643344327,30.59,81074.02,145.9,0.04918,0.00018,1.84935]
[1778643348664,30.59,81073.94,145.9,0.04916,0.00018,1.8489]
[1778643353945,30.59,81074.0,145.9,0.04917,0.00018,1.84923]
[1778643355959,30.59,81078.27,145.9,0.04996,0.00019,1.87291]
[1778643356966,30.59,81085.77,145.9,0.05137,0.00019,1.91494]
[1778643361389,30.59,81087.14,145.9,0.05163,0.00019,1.92268]
[1778643370057,30.59,81087.27,145.9,0.05165,0.00019,1.92342]
[1778643375092,30.59,81087.4,145.9,0.05168,0.00019,1.92416]
[1778643380127,30.59,81088.19,145.9,0.05183,0.00019,1.92863]
[1778643392211,30.59,81088.22,145.9,0.0515,0.00019,1.91544]
[1778643395667,30.59,81088.07,145.9,0.05148,0.00019,1.91459]
[1778643396241,30.59,81100.38,145.9,0.05386,0.0002,1.98492]
[1778643397248,30.59,81112.81,145.9,0.05635,0.0002,2.05752]
[1778643402283,30.59,81115.27,145.9,0.05686,0.00021,2.07208]
[1778643403290,30.59,81111.33,145.9,0.05605,0.0002,2.0488]
[1778643406592,30.59,81108.68,145.9,0.05552,0.0002,2.03323]
[1778643412354,30.59,81108.93,145.9,0.05557,0.0002,2.03469]
[1778643417389,30.59,81102.79,145.9,0.05434,0.0002,1.99887]
[1778643422424,30.59,81093.21,145.9,0.05246,0.00019,1.94377]
[1778643423431,30.59,81085.82,145.9,0.05105,0.00019,1.9019]
[1778643428123,30.59,81086.59,145.9,0.05119,0.00019,1.90624]
[1778643433504,30.59,81086.51,145.9,0.05118,0.00019,1.90579]
[1778643439094,30.59,81086.91,145.9,0.05126,0.00019,1.90804]
[1778643441666,30.59,81086.8,145.9,0.05123,0.00019,1.90742]
[1778643443738,30.59,81086.91,145.9,0.05126,0.00019,1.90804]
[1778643450994,30.59,81087.97,145.9,0.05146,0.00019,1.91402]
[1778643452047,30.59,81087.98,145.9,0.05113,0.00019,1.90072]
[1778643455112,30.59,81088.86,145.9,0.0513,0.00019,1.90568]
[1778643464724,30.59,81096.83,145.9,0.05283,0.00019,1.95096]
[1778643467670,30.59,81098.08,145.9,0.05307,0.0002,1.95813]
[1778643467682,30.59,81098.08,145.9,0.05307,0.0002,1.95813]
[1778643470683,30.59,81101.83,145.9,0.05381,0.0002,1.97971]
[1778643476808,30.59,81102.84,145.9,0.05401,0.0002,1.98554]
[1778643479829,30.59,81107.65,145.9,0.05497,0.0002,2.01349]
[1778643480836,30.59,81112.61,145.9,0.05597,0.0002,2.04255]
[1778643485872,30.59,81115.65,145.9,0.05659,0.00021,2.06049]
[1778643490907,30.59,81115.4,145.9,0.05654,0.00021,2.05901]
[1778643493928,30.59,81119.98,145.9,0.05749,0.00021,2.0862]
[1778643494935,30.59,81127.27,145.9,0.05902,0.00021,2.12992]
[1778643497956,30.59,81131.55,145.9,0.05993,0.00021,2.15584]
[1778643499048,30.59,81131.55,145.9,0.05993,0.00021,2.15584]
[1778643507021,30.59,81132.61,145.9,0.06016,0.00022,2.16229]
[1778643512056,30.59,81141.44,145.9,0.06172,0.00022,2.20216]
[1778643517091,30.59,81138.56,145.9,0.06109,0.00022,2.18446]
[1778643521119,30.59,81133.44,145.9,0.05998,0.00022,2.1532]
[1778643527161,30.59,81132.45,145.9,0.05977,0.00021,2.14719]
[1778643532196,30.59,81131.14,145.9,0.05949,0.00021,2.13925]
[1778643537231,30.59,81129.95,145.9,0.05923,0.00021,2.13205]
[1778643539245,30.59,81124.42,145.9,0.05806,0.00021,2.09878]
[1778643540290,30.59,81116.36,145.9,0.05639,0.00021,2.05084]
[1778643541923,30.59,81116.36,145.9,0.05639,0.00021,2.05084]
[1778643547321,30.59,81113.49,145.9,0.05581,0.0002,2.03393]
[1778643552356,30.59,81114.65,145.9,0.05604,0.0002,2.04076]
[1778643554370,30.59,81119.42,145.9,0.05702,0.00021,2.06896]
[1778643557392,30.59,81123.18,145.9,0.0578,0.00021,2.09136]
[1778643563434,30.59,81121.65,145.9,0.05748,0.00021,2.08223]
[1778643568469,30.59,81121.54,145.9,0.05746,0.00021,2.08157]
[1778643573504,30.59,81125.74,145.9,0.05799,0.00021,2.09268]
[1778643578539,30.59,81127.81,145.9,0.05843,0.00021,2.10509]
[1778643582567,30.59,81131.34,145.9,0.05918,0.00021,2.12635]
[1778643584581,30.59,81126.46,145.9,0.05814,0.00021,2.09699]
[1778643590623,30.59,81124.44,145.9,0.05772,0.00021,2.08491]
[1778643595658,30.59,81125.49,145.9,0.05794,0.00021,2.09118]
[1778643600870,30.59,81125.42,145.9,0.05792,0.00021,2.09076]
[1778643606738,30.59,81124.87,145.9,0.05781,0.00021,2.08748]
[1778643613788,30.59,81125.79,145.9,0.058,0.00021,2.09298]
[1778643618824,30.59,81126.0,145.9,0.05804,0.00021,2.09423]
[1778643623859,30.59,81125.6,145.9,0.05796,0.00021,2.09184]
[1778643628894,30.59,81126.0,145.9,0.05804,0.00021,2.09423]
[1778643633929,30.59,81125.96,145.9,0.05768,0.00021,2.07998]
[1778643638964,30.59,81126.28,145.9,0.05775,0.00021,2.08189]
[1778643645007,30.59,81126.54,145.9,0.05781,0.00021,2.08345]
[1778643650042,30.59,81130.62,145.9,0.05867,0.00021,2.10791]
[1778643655077,30.59,81132.66,145.9,0.0591,0.00021,2.12021]
[1778643659210,30.59,81132.38,145.9,0.05904,0.00021,2.11852]
[1778643661119,30.59,81138.12,145.9,0.06028,0.00022,2.15333]
[1778643663133,30.59,81144.76,145.9,0.06173,0.00022,2.19401]
[1778643665048,30.59,81145.46,145.9,0.06189,0.00022,2.19832]
[1778643665383,30.59,81145.96,145.9,0.062,0.00022,2.2014]
[1778643671114,30.59,81149.53,145.9,0.06279,0.00022,2.2235]
[1778643672196,30.59,81160.15,145.9,0.06521,0.00023,2.28998]
[1778643677231,30.59,81158.73,145.9,0.06488,0.00023,2.28103]
[1778643682266,30.59,81158.8,145.9,0.0649,0.00023,2.28147]
[1778643687339,30.59,81158.88,145.9,0.06491,0.00023,2.28197]
[1778643690322,30.59,81149.92,145.9,0.06288,0.00022,2.22592]
[1778643691329,30.59,81139.48,145.9,0.06021,0.00022,2.14738]
[1778643692336,30.59,81135.49,145.9,0.05935,0.00021,2.12316]
[1778643697371,30.59,81138.38,145.9,0.05997,0.00022,2.14069]
[1778643701399,30.59,81141.9,145.9,0.06074,0.00022,2.16215]
[1778643704420,30.59,81146.0,145.9,0.06164,0.00022,2.1873]
[1778643709455,30.59,81147.97,145.9,0.06208,0.00022,2.19945]
[1778643714490,30.59,81146.83,145.9,0.06182,0.00022,2.19241]
[1778643719525,30.59,81141.67,145.9,0.06069,0.00022,2.16074]
[1778643724913,30.59,81139.43,145.9,0.0602,0.00022,2.14707]
[1778643730602,30.59,81135.43,145.9,0.05934,0.00021,2.1228]
[1778643733623,30.59,81140.09,145.9,0.06034,0.00022,2.1511]
[1778643734630,30.59,81145.0,145.9,0.06142,0.00022,2.18115]
[1778643735637,30.59,81148.89,145.9,0.06228,0.00022,2.20513]
[1778643740672,30.59,81152.19,145.9,0.06302,0.00023,2.22559]
[1778643743697,30.59,81156.18,145.9,0.06392,0.00023,2.25048]
[1778643748734,30.59,81156.89,145.9,0.06409,0.00023,2.25493]
[1778643751756,30.59,81162.54,145.9,0.06501,0.00023,2.27585]
[1778643756794,30.59,81162.27,145.9,0.06495,0.00023,2.27415]
[1778643761830,30.59,81165.92,145.9,0.06579,0.00023,2.29721]
[1778643766865,30.59,81165.3,145.9,0.06565,0.00023,2.29329]
[1778643771900,30.59,81172.18,145.9,0.06727,0.00024,2.33707]
[1778643774121,30.59,81171.07,145.9,0.067,0.00024,2.32998]
[1778643779960,30.59,81172.12,145.9,0.06725,0.00024,2.33669]
[1778643783303,30.59,81173.09,145.9,0.06748,0.00024,2.3429]
[1778643789023,30.59,81179.84,145.9,0.0691,0.00024,2.38636]
[1778643794058,30.59,81179.81,145.9,0.06909,0.00024,2.38617]
[1778643799093,30.59,81179.46,145.9,0.06901,0.00024,2.3839]
[1778643804129,30.59,81178.76,145.9,0.06884,0.00024,2.37938]
[1778643806143,30.59,81183.41,145.9,0.06997,0.00024,2.40953]
[1778643811178,30.59,81182.76,145.9,0.06942,0.00024,2.39036]
[1778643816213,30.59,81184.03,145.9,0.06973,0.00024,2.3986]
[1778643821248,30.59,81185.89,145.9,0.07019,0.00025,2.4107]
[1778643826283,30.59,81185.8,145.9,0.07017,0.00025,2.41011]
[1778643828538,30.59,81185.76,145.9,0.07016,0.00025,2.40985]
[1778643834339,30.59,81183.18,145.9,0.06951,0.00024,2.39272]
[1778643839374,30.59,81181.57,145.9,0.06911,0.00024,2.38206]
[1778643844411,30.59,81178.75,145.9,0.06843,0.00024,2.36377]
[1778643848439,30.59,81174.97,145.9,0.06752,0.00024,2.33946]
[1778643853474,30.59,81171.21,145.9,0.06663,0.00024,2.31543]
[1778643858509,30.59,81172.85,145.9,0.06702,0.00024,2.3259]
[1778643863544,30.59,81172.43,145.9,0.06692,0.00024,2.32321]
[1778643868579,30.59,81172.37,145.9,0.0669,0.00024,2.32283]
[1778643873614,30.59,81177.14,145.9,0.06766,0.00024,2.33853]
[1778643876635,30.59,81180.61,145.9,0.06849,0.00024,2.36085]
[1778643881670,30.59,81181.16,145.9,0.06862,0.00024,2.3644]
[1778643886705,30.59,81184.16,145.9,0.06935,0.00024,2.38373]
[1778643891740,30.59,81184.91,145.9,0.06953,0.00024,2.38845]
[1778643896775,30.59,81181.98,145.9,0.06881,0.00024,2.36938]
[1778643901812,30.59,81184.15,145.9,0.06933,0.00024,2.38334]
[1778643905838,30.59,81187.68,145.9,0.07019,0.00025,2.40614]
[1778643911882,30.58,81187.16,145.9,0.07005,0.00025,2.40241]
[1778643916917,30.58,81185.98,145.9,0.06975,0.00024,2.39452]
[1778643921952,30.58,81185.74,145.9,0.06969,0.00024,2.39275]
[1778643926987,30.58,81185.1,145.9,0.06952,0.00024,2.38844]
[1778643932022,30.58,81184.64,145.9,0.06902,0.00024,2.37032]
[1778643937057,30.58,81185.41,145.9,0.0692,0.00024,2.37528]
[1778643942092,30.58,81184.57,145.9,0.069,0.00024,2.36978]
[1778643944540,30.58,81184.57,145.9,0.069,0.00024,2.36978]
[1778643950148,30.58,81184.28,145.9,0.06893,0.00024,2.36787]
[1778643954129,30.58,81183.91,145.9,0.06884,0.00024,2.36548]
[1778643960218,30.58,81183.42,145.9,0.06872,0.00024,2.36231]
[1778643965253,30.58,81183.02,145.9,0.06862,0.00024,2.35973]
[1778643970289,30.58,81183.55,145.9,0.06875,0.00024,2.36315]
[1778643975327,30.58,81183.73,145.9,0.06879,0.00024,2.36431]
[1778643980362,30.58,81184.65,145.9,0.06901,0.00024,2.37026]
[1778643982376,30.58,81188.71,145.9,0.07001,0.00025,2.39658]
[1778643987411,30.58,81189.37,145.9,0.07016,0.00025,2.40063]
[1778643993453,30.58,81189.43,145.9,0.06977,0.00025,2.38566]
[1778643999495,30.58,81189.52,145.9,0.06979,0.00025,2.38606]
[1778644005537,30.57,81190.1,145.9,0.06992,0.00025,2.38965]
[1778644010573,30.57,81188.57,145.9,0.06954,0.00025,2.37957]
[1778644015610,30.57,81176.33,145.9,0.06659,0.00024,2.30079]
[1778644016615,30.57,81171.74,145.9,0.0655,0.00023,2.27164]
[1778644021650,30.57,81170.91,145.9,0.06531,0.00023,2.26639]
[1778644024672,30.57,81167.28,145.9,0.06447,0.00023,2.24352]
[1778644029706,30.57,81167.59,145.9,0.06454,0.00023,2.24546]
[1778644034741,30.57,81162.92,145.9,0.06346,0.00023,2.21621]
[1778644039776,30.57,81162.61,145.9,0.06339,0.00023,2.21428]
[1778644042797,30.57,81171.82,145.9,0.06552,0.00023,2.27215]
[1778644047832,30.57,81175.01,145.9,0.06627,0.00024,2.29239]
[1778644052775,30.57,81174.75,145.9,0.06583,0.00024,2.27591]
[1778644058188,30.57,81175.74,145.9,0.06606,0.00024,2.2822]
[1778644063944,30.57,81173.68,145.9,0.06558,0.00023,2.26913]
[1778644068979,30.57,81173.01,145.9,0.06542,0.00023,2.26489]
[1778644072555,30.57,81173.0,145.9,0.06542,0.00023,2.26483]
[1778644072662,30.57,81173.0,145.9,0.06542,0.00023,2.26483]
[1778644072707,30.57,81172.73,145.9,0.06535,0.00023,2.26312]
[1778644073007,30.57,81182.75,145.9,0.06773,0.00024,2.32696]
[1778644074014,30.57,81188.23,145.9,0.06906,0.00024,2.36229]
[1778644079026,30.57,81188.62,145.9,0.06916,0.00024,2.36482]
[1778644079923,30.57,81188.62,145.9,0.06916,0.00024,2.36482]
[1778644079985,30.57,81188.62,145.9,0.06916,0.00024,2.36482]
[1778644084023,30.57,81187.8,145.9,0.06896,0.00024,2.35948]
[1778644086099,30.57,81192.94,145.9,0.07022,0.00025,2.39279]
[1778644091134,30.57,81193.66,145.9,0.07039,0.00025,2.3972]
[1778644096170,30.57,81193.82,145.9,0.07041,0.00025,2.39793]
[1778644100198,30.57,81190.23,145.9,0.06952,0.00025,2.37432]
[1778644105233,30.57,81189.45,145.9,0.06932,0.00025,2.36916]
[1778644107353,30.57,81189.57,145.9,0.06935,0.00025,2.36992]
[1778644107764,30.57,81204.63,145.9,0.07312,0.00026,2.46866]
[1778644108790,30.57,81204.63,145.9,0.07312,0.00026,2.46866]
[1778644108254,30.57,81217.22,145.9,0.07639,0.00026,2.55286]
[1778644109602,30.57,81217.22,145.9,0.07639,0.00026,2.55286]
[1778644109703,30.56,81215.75,145.9,0.07598,0.00026,2.54224]
[1778644110724,30.56,81215.75,145.9,0.07598,0.00026,2.54224]
[1778644111358,30.56,81215.37,145.9,0.07588,0.00026,2.53969]
[1778644114956,30.55,81216.07,145.9,0.07559,0.00026,2.52743]
[1778644115671,30.55,81216.15,145.9,0.07559,0.00026,2.52747]
[1778644117254,30.55,81216.72,145.9,0.07574,0.00026,2.5313]
[1778644117318,30.55,81218.32,145.9,0.07616,0.00026,2.54208]
[1778644122746,30.54,81218.19,145.9,0.07605,0.00026,2.53912]
[1778644126388,30.52,81213.05,145.9,0.0746,0.00026,2.50203]
[1778644127123,30.52,81213.05,145.9,0.0746,0.00026,2.50203]
[1778644127395,30.52,81210.98,145.9,0.07406,0.00026,2.4882]
[1778644132488,30.52,81211.02,145.9,0.07407,0.00026,2.48846]
[1778644133731,30.52,81210.94,145.9,0.07405,0.00026,2.48793]
[1778644134609,30.52,81211.2,145.9,0.07412,0.00026,2.48966]
[1778644135966,30.52,81210.54,145.9,0.07393,0.00026,2.48482]
[1778644140071,30.52,81210.22,145.9,0.07382,0.00026,2.48191]
[1778644145523,30.51,81213.2,145.9,0.07455,0.00026,2.50067]
[1778644147614,30.51,81216.48,145.9,0.0754,0.00026,2.52246]
[1778644147779,30.51,81216.48,145.9,0.0754,0.00026,2.52246]
[1778644147678,30.51,81217.88,145.9,0.07575,0.00026,2.53163]
[1778644148470,30.51,81217.88,145.9,0.07575,0.00026,2.53163]
[1778644148828,30.51,81217.88,145.9,0.07575,0.00026,2.53163]
[1778644148543,30.5,81227.99,145.9,0.07844,0.00027,2.59977]
[1778644149054,30.5,81227.99,145.9,0.07844,0.00027,2.59977]
[1778644149550,30.5,81239.95,145.9,0.0817,0.00028,2.68155]
[1778644150144,30.5,81239.95,145.9,0.0817,0.00028,2.68155]
[1778644150750,30.5,81239.95,145.9,0.0817,0.00028,2.68155]
[1778644150757,30.5,81249.44,145.9,0.08435,0.00029,2.7471]
[1778644151565,30.49,81237.51,145.9,0.08097,0.00028,2.66327]
[1778644152571,30.49,81232.68,145.9,0.07961,0.00027,2.62935]
[1778644154311,30.49,81233.01,145.9,0.07968,0.00027,2.63105]
[1778644160043,30.47,81232.32,145.9,0.07935,0.00027,2.62286]
[1778644166691,30.45,81232.67,145.9,0.07931,0.00027,2.62188]
[1778644172715,30.42,81233.15,145.9,0.07887,0.00027,2.60562]
[1778644175737,30.41,81237.74,145.9,0.08006,0.00028,2.63556]
[1778644177723,30.41,81236.38,145.9,0.07967,0.00028,2.6256]
[1778644182785,30.39,81237.21,145.9,0.07975,0.00028,2.62783]
[1778644185806,30.38,81241.48,145.9,0.08087,0.00028,2.65562]
[1778644187700,30.38,81241.9,145.9,0.08096,0.00028,2.65792]
[1778644187820,30.37,81241.36,145.9,0.08078,0.00028,2.65355]
[1778644188792,30.37,81241.36,145.9,0.08078,0.00028,2.65355]
[1778644193862,30.34,81241.87,145.9,0.08068,0.00028,2.6509]
[1778644199627,30.31,81244.14,145.9,0.08114,0.00028,2.66254]
[1778644199728,30.3,81247.84,145.9,0.0821,0.00028,2.68629]
[1778644199904,30.3,81251.45,145.9,0.08312,0.00028,2.71159]
[1778644204940,30.27,81255.17,145.9,0.08398,0.00029,2.73262]
[1778644207939,30.25,81257.35,145.9,0.08448,0.00029,2.74492]
[1778644208652,30.25,81257.35,145.9,0.08448,0.00029,2.74492]
[1778644208682,30.25,81265.37,145.9,0.08678,0.00029,2.80113]
[1778644209784,30.25,81265.37,145.9,0.08678,0.00029,2.80113]
[1778644209817,30.24,81274.36,145.9,0.08943,0.0003,2.8648]
[1778644211992,30.23,81277.9,145.9,0.09042,0.0003,2.8886]
[1778644215585,30.22,81277.38,145.9,0.09019,0.0003,2.883]
[1778644215734,30.22,81277.38,145.9,0.09019,0.0003,2.883]
[1778644215835,30.21,81272.06,145.9,0.08851,0.0003,2.84279]
[1778644215939,30.21,81272.06,145.9,0.08851,0.0003,2.84279]
[1778644216041,30.21,81265.04,145.9,0.08642,0.00029,2.79244]
[1778644218040,30.2,81260.04,145.9,0.08488,0.00029,2.75476]
[1778644219047,30.19,81255.97,145.9,0.08366,0.00029,2.7249]
[1778644224082,30.16,81254.75,145.9,0.0831,0.00029,2.7111]
[1778644226096,30.15,81251.27,145.9,0.08202,0.00028,2.68452]
[1778644231131,30.12,81253.15,145.9,0.08192,0.00028,2.67671]
[1778644232138,30.12,81256.75,145.9,0.08291,0.00029,2.70104]
[1778644237173,30.09,81256.75,145.9,0.08269,0.00029,2.69585]
[1778644239187,30.07,81250.82,145.9,0.08092,0.00028,2.65205]
[1778644240194,30.07,81247.08,145.9,0.07983,0.00028,2.62487]
[1778644241205,30.06,81242.23,145.9,0.07845,0.00028,2.59011]
[1778644244226,30.04,81246.42,145.9,0.07948,0.00028,2.61616]
[1778644249261,30.01,81245.3,145.9,0.07896,0.00028,2.60317]
[1778644253588,30.0,81245.2,145.9,0.07881,0.00028,2.59937]
[1778644253689,29.99,81245.2,145.9,0.07873,0.00028,2.5973]
[1778644257317,29.98,81236.23,145.9,0.07622,0.00027,2.53379]
[1778644258324,29.97,81232.72,145.9,0.07526,0.00027,2.50932]
[1778644259721,29.97,81232.72,145.9,0.07526,0.00027,2.50932]
[1778644263799,29.96,81231.03,145.9,0.07473,0.00027,2.49594]
[1778644263873,29.96,81225.34,145.9,0.07322,0.00026,2.45699]
[1778644264830,29.96,81218.27,145.9,0.07137,0.00026,2.40917]
[1778644266124,29.96,81217.06,145.9,0.07106,0.00026,2.40107]
[1778644266380,29.96,81210.27,145.9,0.06933,0.00025,2.3557]
[1778644267388,29.96,81206.69,145.9,0.06842,0.00025,2.33186]
[1778644269956,29.96,81205.68,145.9,0.06816,0.00025,2.32508]
[1778644274375,29.95,81204.7,145.9,0.0679,0.00025,2.31818]
[1778644275082,29.95,81205.24,145.9,0.06803,0.00025,2.32164]
[1778644275843,29.95,81205.24,145.9,0.06803,0.00025,2.32164]
[1778644278765,29.95,81202.58,145.9,0.06737,0.00025,2.30404]
[1778644278815,29.95,81203.25,145.9,0.06753,0.00025,2.3083]
[1778644284511,29.95,81202.89,145.9,0.06744,0.00025,2.30595]
[1778644286525,29.95,81206.57,145.9,0.06835,0.00025,2.33009]
[1778644290322,29.95,81206.7,145.9,0.06839,0.00025,2.33094]
[1778644290553,29.95,81205.28,145.9,0.06803,0.00025,2.3215]
[1778644293574,29.95,81202.92,145.9,0.06704,0.00025,2.29078]
[1778644294287,29.95,81202.92,145.9,0.06704,0.00025,2.29078]
[1778644300552,29.95,81199.74,145.9,0.06626,0.00024,2.26986]
[1778644301633,29.95,81198.92,145.9,0.06606,0.00024,2.26452]
[1778644303644,29.95,81205.82,145.9,0.06775,0.00025,2.30944]
[1778644308679,29.95,81204.43,145.9,0.06739,0.00025,2.29998]
[1778644313478,29.95,81203.29,145.9,0.0671,0.00025,2.29233]
[1778644314724,29.95,81203.58,145.9,0.06717,0.00025,2.29417]
[1778644316736,29.95,81211.06,145.9,0.06903,0.00025,2.34331]
[1778644321771,29.95,81212.94,145.9,0.06951,0.00025,2.35575]
[1778644324792,29.95,81217.26,145.9,0.0706,0.00026,2.38447]
[1778644326000,29.95,81217.26,145.9,0.0706,0.00026,2.38447]
[1778644326806,29.94,81219.35,145.9,0.07113,0.00026,2.39823]
[1778644331841,29.94,81208.8,145.9,0.06842,0.00025,2.32721]
[1778644332848,29.94,81205.6,145.9,0.06762,0.00025,2.3061]
[1778644336339,29.94,81203.63,145.9,0.06713,0.00025,2.29305]
[1778644341914,29.94,81202.64,145.9,0.06688,0.00025,2.28634]
[1778644342921,29.94,81207.78,145.9,0.06815,0.00025,2.31996]
[1778644347956,29.93,81208.72,145.9,0.06836,0.00025,2.32566]
[1778644352275,29.93,81208.36,145.9,0.06786,0.00025,2.30781]
[1778644358028,29.93,81205.11,145.9,0.06704,0.00025,2.28614]
[1778644363063,29.93,81206.97,145.9,0.06749,0.00025,2.29808]
[1778644368098,29.93,81207.6,145.9,0.06764,0.00025,2.30198]
[1778644373133,29.92,81207.01,145.9,0.06748,0.00025,2.29786]
[1778644379176,29.92,81205.17,145.9,0.06702,0.00025,2.28555]
[1778644384211,29.92,81207.21,145.9,0.06752,0.00025,2.29877]
[1778644389246,29.92,81206.13,145.9,0.06724,0.00025,2.29147]
[1778644394760,29.92,81204.62,145.9,0.06686,0.00025,2.28144]
[1778644398309,29.92,81209.06,145.9,0.06796,0.00025,2.31037]
[1778644403344,29.92,81208.82,145.9,0.06788,0.00025,2.30839]
[1778644408803,29.91,81208.35,145.9,0.06775,0.00025,2.30502]
[1778644411400,29.91,81206.7,145.9,0.06694,0.00025,2.27889]
[1778644416435,29.91,81206.5,145.9,0.06688,0.00025,2.27745]
[1778644422477,29.91,81206.13,145.9,0.06679,0.00025,2.27487]
[1778644427512,29.91,81206.6,145.9,0.0669,0.00025,2.27781]
[1778644431540,29.91,81210.38,145.9,0.06783,0.00025,2.30242]
[1778644434561,29.91,81213.97,145.9,0.06872,0.00025,2.32585]
[1778644435568,29.91,81218.54,145.9,0.06988,0.00026,2.35606]
[1778644437582,29.91,81221.91,145.9,0.07073,0.00026,2.37828]
[1778644438980,29.91,81221.91,145.9,0.07073,0.00026,2.37828]
[1778644439069,29.91,81221.91,145.9,0.07073,0.00026,2.37828]
[1778644439040,29.9,81223.25,145.9,0.07107,0.00026,2.3869]
[1778644444631,29.88,81222.88,145.9,0.07083,0.00026,2.38082]
[1778644445164,29.88,81222.88,145.9,0.07083,0.00026,2.38082]
[1778644445638,29.88,81223.85,145.9,0.07105,0.00026,2.3866]
[1778644450673,29.87,81223.53,145.9,0.07094,0.00026,2.38355]
[1778644455708,29.87,81223.67,145.9,0.07094,0.00026,2.38358]
[1778644457069,29.87,81223.67,145.9,0.07094,0.00026,2.38358]
[1778644462757,29.86,81223.93,145.9,0.07095,0.00026,2.38388]
[1778644468799,29.85,81223.99,145.9,0.07092,0.00026,2.3832]
[1778644475848,29.85,81224.02,145.9,0.07047,0.00026,2.36679]
[1778644480883,29.84,81223.49,145.9,0.07031,0.00026,2.36245]
[1778644486820,29.84,81224.14,145.9,0.07045,0.00026,2.36632]
[1778644491960,29.83,81228.43,145.9,0.07151,0.00026,2.39361]
[1778644498002,29.82,81228.31,145.9,0.07143,0.00026,2.3916]
[1778644502753,29.82,81227.35,145.9,0.07115,0.00026,2.38435]
[1778644502755,29.82,81227.35,145.9,0.07115,0.00026,2.38435]
[1778644503541,29.82,81226.95,145.9,0.07104,0.00026,2.38147]
[1778644509081,29.81,81225.74,145.9,0.07069,0.00026,2.37233]
[1778644512103,29.81,81229.81,145.9,0.07172,0.00026,2.39916]
[1778644517137,29.8,81229.73,145.9,0.07166,0.00026,2.39761]
[1778644522175,29.8,81230.86,145.9,0.07192,0.00026,2.40422]
[1778644527209,29.79,81229.79,145.9,0.0716,0.00026,2.39597]
[1778644535265,29.78,81229.42,145.9,0.07103,0.00026,2.37651]
[1778644540300,29.78,81229.53,145.9,0.07103,0.00026,2.37639]
[1778644545335,29.77,81228.7,145.9,0.07078,0.00026,2.36998]
[1778644553164,29.77,81227.82,145.9,0.07054,0.00026,2.36376]
[1778644553391,29.77,81218.07,145.9,0.06801,0.00025,2.29795]
[1778644554398,29.77,81214.78,145.9,0.06718,0.00025,2.27622]
[1778644559433,29.77,81211.51,145.9,0.06637,0.00025,2.25479]
[1778644565475,29.77,81212.19,145.9,0.06654,0.00025,2.2593]
[1778644570927,29.77,81212.36,145.9,0.06658,0.00025,2.26044]
[1778644570965,29.77,81212.34,145.9,0.06658,0.00025,2.26032]
[1778644573378,29.76,81212.3,145.9,0.06655,0.00025,2.25953]
[1778644573378,29.76,81212.3,145.9,0.06655,0.00025,2.25953]
[1778644578566,29.74,81211.68,145.9,0.06628,0.00025,2.25231]
[1778644583601,29.73,81212.25,145.9,0.06632,0.00025,2.25341]
[1778644588637,29.71,81210.95,145.9,0.0659,0.00025,2.24234]
[1778644593676,29.7,81210.4,145.9,0.06527,0.00025,2.22121]
[1778644597698,29.69,81207.94,145.9,0.06462,0.00024,2.20383]
[1778644597704,29.69,81207.87,145.9,0.06458,0.00024,2.20294]
[1778644602739,29.69,81206.63,145.9,0.0643,0.00024,2.19544]
[1778644603875,29.69,81206.63,145.9,0.0643,0.00024,2.19544]
[1778644603977,29.69,81203.46,145.9,0.06354,0.00024,2.17523]
[1778644608001,29.69,81201.75,145.9,0.0631,0.00024,2.16346]
[1778644608093,29.68,81199.78,145.9,0.06261,0.00024,2.1501]
[1778644612113,29.69,81197.8,145.9,0.06215,0.00024,2.13783]
[1778644612180,29.69,81197.59,145.9,0.06212,0.00024,2.13689]
[1778644617844,29.68,81200.41,145.9,0.06272,0.00024,2.15324]
[1778644622879,29.67,81200.34,145.9,0.06264,0.00024,2.151]
[1778644627914,29.66,81200.52,145.9,0.0626,0.00024,2.15004]
[1778644633956,29.64,81200.3,145.9,0.06247,0.00024,2.14657]
[1778644641005,29.63,81199.67,145.9,0.06224,0.00024,2.14018]
[1778644648054,29.62,81197.53,145.9,0.06165,0.00024,2.1244]
[1778644658124,29.6,81197.52,145.9,0.06116,0.00023,2.10674]
[1778644668194,29.59,81197.51,145.9,0.06106,0.00023,2.10401]
[1778644673229,29.58,81197.63,145.9,0.06104,0.00023,2.10345]
[1778644675244,29.58,81202.49,145.9,0.06216,0.00024,2.13383]
[1778644680279,29.57,81203.07,145.9,0.06224,0.00024,2.136]
[1778644685315,29.56,81205.31,145.9,0.06272,0.00024,2.14875]
[1778644690350,29.55,81203.26,145.9,0.06217,0.00024,2.13397]
[1778644695385,29.54,81200.5,145.9,0.06146,0.00024,2.11487]
[1778644700420,29.53,81200.69,145.9,0.06145,0.00024,2.11466]
[1778644705455,29.52,81201.18,145.9,0.06151,0.00024,2.11636]
[1778644710490,29.51,81201.02,145.9,0.06142,0.00024,2.11393]
[1778644716532,29.5,81201.06,145.9,0.06098,0.00024,2.09779]
[1778644721567,29.5,81201.27,145.9,0.06098,0.00024,2.09782]
[1778644727186,29.49,81200.97,145.9,0.06088,0.00023,2.09489]
[1778644733651,29.48,81200.16,145.9,0.06061,0.00023,2.08777]
[1778644738686,29.47,81200.37,145.9,0.06062,0.00023,2.08787]
[1778644743721,29.47,81200.28,145.9,0.06055,0.00023,2.0861]
[1778644748756,29.46,81199.48,145.9,0.06032,0.00023,2.07986]
[1778644751059,29.46,81199.05,145.9,0.06021,0.00023,2.07691]
[1778644751288,29.46,81199.05,145.9,0.06021,0.00023,2.07691]
[1778644760840,29.44,81200.66,145.9,0.06049,0.00023,2.08459]
[1778644765875,29.44,81200.88,145.9,0.0605,0.00023,2.0848]
[1778644768620,29.43,81199.34,145.9,0.06012,0.00023,2.07458]
[1778644768896,29.43,81198.93,145.9,0.06002,0.00023,2.07176]
[1778644774316,29.44,81199.64,145.9,0.05985,0.00023,2.0628]
[1778644775945,29.44,81210.81,145.9,0.06253,0.00024,2.13499]
[1778644776952,29.45,81214.0,145.9,0.06331,0.00024,2.15589]
[1778644781987,29.45,81214.38,145.9,0.06344,0.00024,2.1593]
[1778644787022,29.46,81213.8,145.9,0.06333,0.00024,2.15646]
[1778644789826,29.46,81213.62,145.9,0.0633,0.00024,2.15566]
[1778644790278,29.46,81223.2,145.9,0.06568,0.00025,2.2185]
[1778644791159,29.46,81223.2,145.9,0.06568,0.00025,2.2185]
[1778644791228,29.46,81236.78,145.9,0.06915,0.00026,2.30886]
[1778644797092,29.46,81238.75,145.9,0.06964,0.00026,2.32172]
[1778644800260,29.46,81237.77,145.9,0.06938,0.00026,2.31498]
[1778644800266,29.46,81237.77,145.9,0.06938,0.00026,2.31498]
[1778644801907,29.46,81239.52,145.9,0.06984,0.00026,2.32664]
[1778644805148,29.46,81243.72,145.9,0.07093,0.00027,2.35474]
[1778644806155,29.46,81240.08,145.9,0.06996,0.00026,2.32997]
[1778644811190,29.45,81236.95,145.9,0.06913,0.00026,2.30857]
[1778644816225,29.45,81238.16,145.9,0.06944,0.00026,2.31647]
[1778644820933,29.45,81240.96,145.9,0.07016,0.00026,2.33509]
[1778644821260,29.45,81244.21,145.9,0.07102,0.00027,2.35703]
[1778644826295,29.45,81244.94,145.9,0.07119,0.00027,2.36135]
[1778644831330,29.44,81244.33,145.9,0.07058,0.00026,2.34106]
[1778644836365,29.44,81245.12,145.9,0.07077,0.00027,2.34589]
[1778644838356,29.44,81244.59,145.9,0.07063,0.00027,2.34219]
[1778644840406,29.44,81244.13,145.9,0.0705,0.00026,2.33887]
[1778644840512,29.44,81240.62,145.9,0.06957,0.00026,2.31504]
[1778644841532,29.44,81236.75,145.9,0.06856,0.00026,2.28897]
[1778644847446,29.44,81234.35,145.9,0.06794,0.00026,2.27288]
[1778644847817,29.44,81234.35,145.9,0.06794,0.00026,2.27288]
[1778644852487,29.44,81234.96,145.9,0.06809,0.00026,2.2769]
[1778644857516,29.44,81232.86,145.9,0.06755,0.00026,2.26284]
[1778644860537,29.44,81227.4,145.9,0.06617,0.00025,2.2267]
[1778644862552,29.44,81223.44,145.9,0.06518,0.00025,2.20081]
[1778644867617,29.44,81220.39,145.9,0.06445,0.00025,2.18148]
[1778644873564,29.45,81212.68,145.9,0.06259,0.00024,2.13223]
[1778644878722,29.45,81210.12,145.9,0.06203,0.00024,2.11717]
[1778644883757,29.46,81211.74,145.9,0.06246,0.00024,2.12872]
[1778644888792,29.47,81204.52,145.9,0.06078,0.00024,2.08369]
[1778644893827,29.48,81205.39,145.9,0.06065,0.00024,2.07576]
[1778644895841,29.48,81200.9,145.9,0.05962,0.00023,2.04801]
[1778644900876,29.49,81199.18,145.9,0.05928,0.00023,2.03893]
[1778644902890,29.49,81194.86,145.9,0.05831,0.00023,2.01268]
[1778644907597,29.5,81204.82,145.9,0.06068,0.00024,2.07679]
[1778644907925,29.5,81209.28,145.9,0.06175,0.00024,2.10546]
[1778644909939,29.51,81216.59,145.9,0.06354,0.00024,2.15295]
[1778644914974,29.51,81214.85,145.9,0.06315,0.00024,2.14266]
[1778644917122,29.51,81214.99,145.9,0.06319,0.00024,2.14375]
[1778644919004,29.52,81219.32,145.9,0.06427,0.00025,2.17236]
[1778644920018,29.52,81222.83,145.9,0.06515,0.00025,2.19539]
[1778644925049,29.52,81224.69,145.9,0.06564,0.00025,2.20813]
[1778644930084,29.52,81226.37,145.9,0.06607,0.00025,2.21955]
[1778644931091,29.52,81229.91,145.9,0.06697,0.00025,2.24296]
[1778644934149,29.52,81231.19,145.9,0.0673,0.00026,2.25155]
[1778644938181,29.53,81224.72,145.9,0.06567,0.00025,2.20904]
[1778644939188,29.53,81221.53,145.9,0.06488,0.00025,2.18824]
[1778644944223,29.53,81220.01,145.9,0.06452,0.00025,2.17895]
[1778644945230,29.53,81215.09,145.9,0.06332,0.00024,2.14719]
[1778644945883,29.53,81215.09,145.9,0.06332,0.00024,2.14719]
[1778644945927,29.53,81215.09,145.9,0.06332,0.00024,2.14719]
[1778644947951,29.53,81214.09,145.9,0.06309,0.00024,2.14107]
[1778644951272,29.54,81212.9,145.9,0.06243,0.00024,2.11915]
[1778644956307,29.54,81212.87,145.9,0.06248,0.00024,2.1203]
[1778644962349,29.55,81211.48,145.9,0.06219,0.00024,2.11278]
[1778644966377,29.56,81214.61,145.9,0.06299,0.00024,2.13377]
[1778644971418,29.56,81214.34,145.9,0.06296,0.00024,2.13304]
[1778644976455,29.57,81213.46,145.9,0.06278,0.00024,2.12843]
[1778644982500,29.58,81212.75,145.9,0.06266,0.00024,2.12517]
[1778644987535,29.58,81212.48,145.9,0.06264,0.00024,2.12453]
[1778644992570,29.59,81212.23,145.9,0.06262,0.00024,2.124]
[1778644997605,29.6,81210.13,145.9,0.06215,0.00024,2.11169]
[1778644999619,29.6,81206.43,145.9,0.06129,0.00024,2.08864]
[1778645004654,29.61,81204.85,145.9,0.06097,0.00024,2.08]
[1778645009689,29.62,81204.5,145.9,0.06094,0.00024,2.07918]
[1778645014724,29.63,81204.72,145.9,0.06065,0.00024,2.06704]
[1778645019759,29.63,81204.43,145.9,0.06063,0.00024,2.06668]
[1778645025802,29.64,81204.07,145.9,0.06061,0.00024,2.06617]
[1778645030837,29.65,81204.81,145.9,0.06084,0.00024,2.07229]
[1778645033858,29.66,81209.5,145.9,0.06199,0.00024,2.10284]
[1778645038125,29.66,81209.81,145.9,0.06209,0.00024,2.10552]
[1778645040907,29.67,81212.99,145.9,0.06289,0.00024,2.12674]
[1778645041914,29.67,81216.65,145.9,0.06379,0.00024,2.15045]
[1778645047150,29.67,81216.82,145.9,0.06386,0.00024,2.1522]
[1778645047956,29.67,81235.45,145.9,0.06856,0.00026,2.27446]
[1778645049209,29.67,81235.45,145.9,0.06856,0.00026,2.27446]
[1778645056015,29.67,81236.89,145.9,0.06892,0.00026,2.28372]
[1778645061048,29.67,81237.08,145.9,0.06896,0.00026,2.28479]
[1778645066083,29.67,81237.72,145.9,0.06912,0.00026,2.28881]
[1778645070313,29.67,81237.58,145.9,0.06908,0.00026,2.28779]
[1778645071693,29.67,81237.65,145.9,0.06909,0.00026,2.28818]
[1778645077161,29.67,81232.42,145.9,0.06732,0.00026,2.23783]
[1778645078897,29.67,81231.84,145.9,0.06717,0.00026,2.23404]
[1778645084210,29.67,81231.29,145.9,0.06704,0.00025,2.23069]
[1778645090252,29.67,81227.67,145.9,0.06614,0.00025,2.20721]
[1778645091267,29.67,81224.36,145.9,0.06531,0.00025,2.18569]
[1778645093273,29.67,81219.87,145.9,0.0642,0.00025,2.15682]
[1778645095961,29.68,81220.58,145.9,0.06439,0.00025,2.16173]
[1778645100340,29.68,81219.47,145.9,0.06414,0.00025,2.15517]
[1778645100439,29.68,81214.04,145.9,0.06282,0.00024,2.12043]
[1778645105357,29.67,81206.24,145.9,0.06091,0.00024,2.06976]
[1778645106364,29.67,81200.62,145.9,0.05958,0.00023,2.03416]
[1778645108582,29.67,81198.91,145.9,0.05918,0.00023,2.02325]
[1778645108684,29.67,81198.91,145.9,0.05916,0.00023,2.02289]
[1778645113413,29.68,81192.42,145.9,0.05773,0.00023,1.98417]
[1778645116821,29.68,81189.47,145.9,0.05709,0.00022,1.96686]
[1778645117679,29.69,81189.41,145.9,0.05711,0.00022,1.96729]
[1778645118877,29.69,81189.37,145.9,0.0571,0.00022,1.96704]
[1778645118879,29.69,81189.37,145.9,0.0571,0.00022,1.96704]
[1778645118962,29.69,81189.37,145.9,0.0571,0.00022,1.96695]
[1778645120784,29.69,81189.37,145.9,0.0571,0.00022,1.96695]
[1778645126751,29.7,81188.07,145.9,0.05692,0.00022,1.96218]
[1778645136862,29.74,81187.26,145.9,0.05654,0.00022,1.94769]
[1778645143500,29.75,81188.12,145.9,0.05682,0.00022,1.95532]
[1778645148659,29.77,81186.53,145.9,0.05659,0.00022,1.94899]
[1778645148873,29.77,81186.53,145.9,0.05659,0.00022,1.94899]
[1778645150673,29.78,81191.57,145.9,0.05776,0.00023,1.98072]
[1778645155710,29.79,81191.44,145.9,0.05781,0.00023,1.98213]
[1778645157724,29.79,81195.39,145.9,0.05875,0.00023,2.00731]
[1778645162759,29.81,81198.2,145.9,0.05946,0.00023,2.02655]
[1778645164773,29.81,81202.82,145.9,0.06057,0.00023,2.05609]
[1778645166033,29.81,81201.54,145.9,0.06028,0.00023,2.04839]
[1778645171823,29.82,81201.96,145.9,0.06045,0.00023,2.05297]
[1778645173837,29.83,81207.05,145.9,0.06168,0.00024,2.08558]
[1778645178872,29.83,81208.37,145.9,0.06204,0.00024,2.0952]
[1778645180673,29.84,81208.33,145.9,0.06204,0.00024,2.0952]
[1778645185921,29.85,81210.27,145.9,0.06256,0.00024,2.10899]
[1778645189918,29.85,81210.44,145.9,0.06263,0.00024,2.11074]
[1778645190918,29.85,81210.32,145.9,0.06261,0.00024,2.1102]
[1778645193977,29.88,81208.88,145.9,0.06204,0.00024,2.09079]
[1778645199012,29.89,81208.53,145.9,0.06201,0.00024,2.08983]
[1778645201026,29.89,81212.09,145.9,0.06288,0.00024,2.11287]
[1778645206218,29.9,81212.79,145.9,0.06308,0.00024,2.11812]
[1778645212106,29.92,81211.19,145.9,0.06282,0.00024,2.11129]
[1778645212972,29.92,81211.19,145.9,0.06282,0.00024,2.11129]
[1778645213684,29.92,81211.19,145.9,0.06282,0.00024,2.11129]
[1778645214963,29.94,81210.1,145.9,0.06271,0.00024,2.10848]
[1778645215659,29.94,81210.1,145.9,0.06271,0.00024,2.10848]
[1778645222173,29.95,81209.47,145.9,0.06263,0.00024,2.10618]
[1778645222948,29.95,81209.47,145.9,0.06263,0.00024,2.10618]
[1778645223041,29.95,81209.47,145.9,0.06263,0.00024,2.10618]
[1778645224187,29.95,81205.96,145.9,0.0618,0.00024,2.08445]
[1778645225533,29.95,81205.96,145.9,0.0618,0.00024,2.08445]
[1778645230229,29.96,81198.51,145.9,0.06011,0.00023,2.03956]
[1778645235264,29.97,81195.37,145.9,0.05945,0.00023,2.02173]
[1778645235959,29.97,81195.37,145.9,0.05945,0.00023,2.02173]
[1778645241308,29.99,81195.04,145.9,0.05945,0.00023,2.02173]
[1778645245336,29.99,81198.37,145.9,0.06027,0.00023,2.04366]
[1778645251378,30.0,81196.55,145.9,0.05952,0.00023,2.01928]
[1778645255059,30.01,81195.81,145.9,0.05938,0.00023,2.01569]
[1778645258428,30.02,81192.09,145.9,0.05858,0.00023,1.99421]
[1778645261482,30.02,81192.38,145.9,0.05867,0.00023,1.99674]
[1778645261534,30.03,81195.71,145.9,0.05945,0.00023,2.01759]
[1778645267491,30.04,81196.55,145.9,0.05972,0.00023,2.02473]
[1778645272526,30.05,81196.45,145.9,0.05976,0.00023,2.02574]
[1778645278568,30.06,81196.54,145.9,0.05985,0.00023,2.02826]
[1778645282596,30.07,81196.44,145.9,0.05988,0.00023,2.02894]
[1778645283729,30.07,81196.44,145.9,0.05988,0.00023,2.02894]
[1778645285793,30.07,81194.34,145.9,0.05942,0.00023,2.01663]
[1778645291659,30.09,81195.39,145.9,0.05976,0.00023,2.02577]
[1778645296694,30.1,81195.18,145.9,0.05977,0.00023,2.02611]
[1778645299930,30.1,81194.59,145.9,0.05966,0.00023,2.02312]
[1778645305757,30.12,81195.77,145.9,0.06002,0.00023,2.03264]
[1778645310792,30.12,81195.22,145.9,0.05995,0.00023,2.03084]
[1778645316995,30.13,81195.01,145.9,0.05955,0.00023,2.01583]
[1778645322876,30.15,81194.65,145.9,0.05957,0.00023,2.01628]
[1778645327914,30.16,81186.08,145.9,0.05768,0.00022,1.96571]
[1778645331676,30.17,81186.94,145.9,0.05792,0.00023,1.97216]
[1778645339998,30.19,81186.46,145.9,0.05795,0.00023,1.97287]
[1778645346040,30.2,81188.34,145.9,0.05846,0.00023,1.98671]
[1778645351075,30.22,81188.42,145.9,0.05855,0.00023,1.98908]
[1778645353245,30.22,81188.26,145.9,0.05853,0.00023,1.98849]
[1778645354097,30.22,81182.64,145.9,0.05729,0.00022,1.95523]
[1778645356739,30.23,81182.79,145.9,0.05734,0.00022,1.95657]
[1778645356825,30.23,81182.5,145.9,0.05731,0.00022,1.95568]
[1778645362059,30.23,81181.95,145.9,0.05719,0.00022,1.95237]
[1778645363011,30.23,81181.95,145.9,0.05719,0.00022,1.95237]
[1778645364809,30.23,81181.49,145.9,0.05708,0.00022,1.9496]
[1778645364817,30.23,81181.49,145.9,0.05708,0.00022,1.9496]
[1778645366090,30.23,81178.38,145.9,0.0564,0.00022,1.93097]
[1778645366180,30.23,81178.2,145.9,0.05636,0.00022,1.92989]
[1778645371215,30.23,81176.74,145.9,0.05564,0.00022,1.90648]
[1778645375243,30.23,81171.09,145.9,0.05442,0.00021,1.87312]
[1778645380278,30.23,81167.02,145.9,0.05355,0.00021,1.8493]
[1778645384306,30.23,81161.19,145.9,0.05232,0.00021,1.81552]
[1778645389341,30.23,81160.0,145.9,0.05208,0.00021,1.80867]
[1778645392861,30.23,81159.1,145.9,0.05189,0.00021,1.8035]
[1778645392959,30.23,81159.44,145.9,0.05196,0.00021,1.80545]
[1778645395250,30.23,81156.54,145.9,0.05136,0.00021,1.78885]
[1778645397251,30.23,81155.48,145.9,0.05115,0.0002,1.7828]
[1778645398592,30.23,81155.25,145.9,0.0511,0.0002,1.78149]
[1778645398604,30.23,81155.25,145.9,0.0511,0.0002,1.78149]
[1778645404446,30.23,81154.85,145.9,0.05102,0.0002,1.77921]
[1778645409481,30.23,81151.57,145.9,0.05035,0.0002,1.76061]
[1778645414516,30.23,81151.43,145.9,0.05032,0.0002,1.75982]
[1778645415508,30.23,81151.43,145.9,0.05032,0.0002,1.75982]
[1778645415524,30.23,81151.43,145.9,0.05032,0.0002,1.75982]
[1778645417570,30.23,81147.24,145.9,0.04948,0.0002,1.73624]
[1778645417593,30.23,81144.44,145.9,0.04893,0.0002,1.72059]
[1778645418892,30.23,81144.44,145.9,0.04893,0.0002,1.72059]
[1778645418982,30.23,81143.38,145.9,0.04872,0.0002,1.7147]
[1778645424910,30.23,81141.72,145.9,0.04839,0.0002,1.70548]
[1778645425665,30.23,81142.12,145.9,0.04847,0.0002,1.7077]
[1778645425801,30.23,81142.12,145.9,0.04847,0.0002,1.7077]
[1778645427658,30.23,81141.67,145.9,0.04838,0.0002,1.70521]
[1778645427712,30.23,81141.54,145.9,0.04836,0.0002,1.70449]
[1778645433532,30.23,81141.64,145.9,0.04801,0.0002,1.69107]
[1778645435663,30.23,81146.7,145.9,0.04901,0.0002,1.71914]
[1778645436170,30.23,81146.7,145.9,0.04901,0.0002,1.71914]
[1778645436670,30.23,81149.89,145.9,0.04964,0.0002,1.73699]
[1778645441705,30.23,81147.81,145.9,0.04923,0.0002,1.72534]
[1778645447747,30.23,81149.87,145.9,0.04964,0.0002,1.73688]
[1778645450768,30.23,81153.63,145.9,0.0504,0.0002,1.75806]
[1778645453476,30.23,81156.38,145.9,0.05096,0.0002,1.77366]
[1778645453789,30.23,81156.27,145.9,0.05093,0.0002,1.77303]
[1778645454634,30.23,81156.27,145.9,0.05093,0.0002,1.77303]
[1778645455938,30.24,81156.27,145.9,0.05096,0.0002,1.77367]
[1778645455981,30.24,81156.27,145.9,0.05097,0.0002,1.77403]
[1778645458016,30.24,81156.31,145.9,0.05098,0.0002,1.77426]
[1778645458066,30.24,81155.97,145.9,0.05091,0.0002,1.77233]
[1778645460097,30.24,81155.97,145.9,0.05091,0.0002,1.77233]
[1778645460099,30.24,81155.97,145.9,0.05092,0.0002,1.7727]
[1778645461233,30.24,81155.97,145.9,0.05092,0.0002,1.7727]
[1778645461925,30.24,81155.97,145.9,0.05092,0.0002,1.7727]
[1778645463050,30.24,81153.91,145.9,0.05051,0.0002,1.7612]
[1778645463151,30.24,81153.52,145.9,0.05043,0.0002,1.75899]
[1778645464566,30.24,81153.22,145.9,0.05038,0.0002,1.75751]
[1778645464866,30.24,81153.21,145.9,0.05037,0.0002,1.75745]
[1778645469901,30.24,81149.35,145.9,0.0496,0.0002,1.73572]
[1778645471908,30.24,81149.59,145.9,0.04964,0.0002,1.73707]
[1778645471915,30.24,81149.61,145.9,0.04965,0.0002,1.73718]
[1778645473171,30.24,81149.61,145.9,0.04965,0.0002,1.73718]
[1778645478538,30.27,81149.07,145.9,0.04967,0.0002,1.73786]
[1778645482994,30.29,81144.4,145.9,0.04887,0.0002,1.71524]
[1778645483301,30.29,81144.4,145.9,0.04887,0.0002,1.71524]
[1778645484001,30.29,81145.15,145.9,0.04902,0.0002,1.71942]
[1778645484598,30.29,81145.15,145.9,0.04902,0.0002,1.71942]
[1778645485196,30.29,81145.15,145.9,0.04902,0.0002,1.71942]
[1778645485009,30.29,81143.14,145.9,0.04865,0.0002,1.70897]
[1778645486016,30.29,81143.28,145.9,0.04867,0.0002,1.70975]
[1778645491051,30.29,81144.41,145.9,0.04853,0.0002,1.70197]
[1778645496087,30.29,81143.02,145.9,0.04826,0.0002,1.69428]
[1778645498101,30.29,81136.18,145.9,0.04693,0.00019,1.65679]
[1778645503136,30.29,81136.13,145.9,0.04692,0.00019,1.65651]
[1778645504276,30.29,81136.7,145.9,0.04703,0.00019,1.65962]
[1778645504759,30.29,81136.7,145.9,0.04703,0.00019,1.65962]
[1778645507054,30.29,81135.63,145.9,0.04683,0.00019,1.65379]
[1778645512199,30.29,81134.97,145.9,0.0467,0.00019,1.65021]
[1778645512307,30.29,81134.97,145.9,0.0467,0.00019,1.65021]
[1778645518243,30.29,81136.57,145.9,0.04701,0.00019,1.65891]
[1778645520546,30.29,81136.5,145.9,0.04699,0.00019,1.65853]
[1778645521641,30.29,81136.5,145.9,0.04699,0.00019,1.65853]
[1778645523531,30.29,81137.53,145.9,0.04719,0.00019,1.66414]
[1778645525546,30.29,81137.6,145.9,0.0472,0.00019,1.66453]
[1778645527306,30.29,81141.72,145.9,0.048,0.0002,1.68711]
[1778645530602,30.29,81141.28,145.9,0.04792,0.00019,1.68469]
[1778645531883,30.29,81141.32,145.9,0.04792,0.00019,1.68491]
[1778645537376,30.29,81142.97,145.9,0.04825,0.0002,1.69401]
[1778645540056,30.29,81146.45,145.9,0.04893,0.0002,1.71329]
[1778645541861,30.29,81147.77,145.9,0.04919,0.0002,1.72064]
[1778645542182,30.29,81147.77,145.9,0.04919,0.0002,1.72064]
[1778645543202,30.29,81149.45,145.9,0.04953,0.0002,1.73002]
[1778645545273,30.29,81150.83,145.9,0.0498,0.0002,1.73775]
[1778645545432,30.29,81149.34,145.9,0.04951,0.0002,1.7294]
[1778645550467,30.3,81149.4,145.9,0.04956,0.0002,1.73093]
[1778645555367,30.31,81149.21,145.9,0.04919,0.0002,1.71671]
[1778645557622,30.31,81150.12,145.9,0.04939,0.0002,1.72231]
[1778645557721,30.31,81149.9,145.9,0.04935,0.0002,1.72134]
[1778645561738,30.33,81152.36,145.9,0.04993,0.0002,1.73744]
[1778645561887,30.33,81152.36,145.9,0.04993,0.0002,1.73744]
[1778645561988,30.33,81152.69,145.9,0.05003,0.0002,1.74027]
[1778645564459,30.33,81153.46,145.9,0.0502,0.0002,1.74482]
[1778645566828,30.34,81153.22,145.9,0.05016,0.0002,1.74391]
[1778645568007,30.34,81153.0,145.9,0.05013,0.0002,1.7429]
[1778645573630,30.35,81152.48,145.9,0.05008,0.0002,1.74155]
[1778645578665,30.36,81152.46,145.9,0.05011,0.0002,1.74256]
[1778645580281,30.36,81152.46,145.9,0.05011,0.0002,1.74256]
[1778645580283,30.36,81152.46,145.9,0.05011,0.0002,1.74256]
[1778645580351,30.36,81152.61,145.9,0.05016,0.0002,1.74384]
[1778645585714,30.38,81151.81,145.9,0.05013,0.0002,1.74305]
[1778645590749,30.41,81151.62,145.9,0.05023,0.0002,1.74567]
[1778645594874,30.42,81151.36,145.9,0.05025,0.0002,1.74641]
[1778645599831,30.44,81150.97,145.9,0.05031,0.0002,1.74787]
[1778645605854,30.48,81151.36,145.9,0.05057,0.0002,1.75511]
[1778645606421,30.48,81151.36,145.9,0.05057,0.0002,1.75511]
[1778645611922,30.5,81152.9,145.9,0.05066,0.0002,1.75366]
[1778645616957,30.53,81153.24,145.9,0.05085,0.0002,1.75908]
[1778645623000,30.56,81153.19,145.9,0.05102,0.0002,1.76368]
[1778645628038,30.58,81153.46,145.9,0.0512,0.0002,1.76865]
[1778645633072,30.6,81153.61,145.9,0.05135,0.0002,1.7729]
[1778645638107,30.62,81153.41,145.9,0.05144,0.0002,1.77513]
[1778645643142,30.65,81153.38,145.9,0.05155,0.0002,1.77829]
[1778645650191,30.68,81153.3,145.9,0.0517,0.00021,1.78242]
[1778645655226,30.7,81151.9,145.9,0.05153,0.0002,1.77778]
[1778645660261,30.72,81152.38,145.9,0.05175,0.00021,1.78373]
[1778645665296,30.74,81152.87,145.9,0.05197,0.00021,1.78964]
[1778645670331,30.76,81153.1,145.9,0.05213,0.00021,1.79408]
[1778645674980,30.77,81153.1,145.9,0.05184,0.00021,1.78214]
[1778645675367,30.78,81153.07,145.9,0.05185,0.00021,1.7826]
[1778645679018,30.78,81152.8,145.9,0.0518,0.00021,1.78117]
[1778645679040,30.78,81152.8,145.9,0.0518,0.00021,1.78117]
[1778645679395,30.78,81152.72,145.9,0.05178,0.00021,1.78075]
[1778645685124,30.79,81153.06,145.9,0.05193,0.00021,1.78485]
[1778645691516,30.82,81154.0,145.9,0.05226,0.00021,1.7937]
[1778645691617,30.82,81154.0,145.9,0.0523,0.00021,1.79493]
[1778645695102,30.83,81153.95,145.9,0.0523,0.00021,1.79483]
[1778645697694,30.83,81153.57,145.9,0.05223,0.00021,1.79296]
[1778645697793,30.83,81154.2,145.9,0.05236,0.00021,1.79661]
[1778645701055,30.84,81154.2,145.9,0.05243,0.00021,1.79843]
[1778645701153,30.84,81159.47,145.9,0.05355,0.00021,1.82894]
[1778645702663,30.84,81162.15,145.9,0.05412,0.00021,1.84429]
[1778645702697,30.84,81162.15,145.9,0.05412,0.00021,1.84429]
[1778645703215,30.84,81162.15,145.9,0.05412,0.00021,1.84429]
[1778645703242,30.85,81163.45,145.9,0.05443,0.00021,1.85268]
[1778645705940,30.85,81163.49,145.9,0.05443,0.00021,1.85278]
[1778645706043,30.85,81163.52,145.9,0.05443,0.00021,1.85281]
[1778645706723,30.85,81163.52,145.9,0.05443,0.00021,1.85281]
[1778645713635,30.87,81165.99,145.9,0.05509,0.00021,1.87052]
[1778645714734,30.87,81165.99,145.9,0.05509,0.00021,1.87052]
[1778645720684,30.89,81170.34,145.9,0.05615,0.00022,1.89899]
[1778645725553,30.9,81169.88,145.9,0.05612,0.00022,1.89808]
[1778645728740,30.91,81165.44,145.9,0.05522,0.00021,1.87406]
[1778645730754,30.92,81161.7,145.9,0.05446,0.00021,1.85347]
[1778645732721,30.92,81161.56,145.9,0.05405,0.00021,1.83843]
[1778645732768,30.93,81161.85,145.9,0.05413,0.00021,1.8406]
[1778645733784,30.93,81161.85,145.9,0.05413,0.00021,1.8406]
[1778645734158,30.93,81161.37,145.9,0.05405,0.00021,1.83827]
[1778645734946,30.93,81161.37,145.9,0.05405,0.00021,1.83827]
[1778645735047,30.93,81159.42,145.9,0.05364,0.00021,1.82713]
[1778645736786,30.93,81159.11,145.9,0.05357,0.00021,1.82526]
[1778645736987,30.93,81159.11,145.9,0.05357,0.00021,1.82526]
[1778645737194,30.93,81159.01,145.9,0.05354,0.00021,1.82459]
[1778645738890,30.93,81159.32,145.9,0.05361,0.00021,1.82636]
[1778645739768,30.93,81158.5,145.9,0.05343,0.00021,1.82169]
[1778645742614,30.93,81159.12,145.9,0.05356,0.00021,1.82522]
[1778645744311,30.93,81158.35,145.9,0.0534,0.00021,1.82083]
[1778645744785,30.93,81158.16,145.9,0.05336,0.00021,1.81975]
[1778645747114,30.93,81159.28,145.9,0.0536,0.00021,1.82613]
[1778645748442,30.93,81157.53,145.9,0.05323,0.00021,1.81617]
[1778645749178,30.93,81157.68,145.9,0.05326,0.00021,1.81702]
[1778645749311,30.93,81157.68,145.9,0.05326,0.00021,1.81702]
[1778645750066,30.93,81158.35,145.9,0.0534,0.00021,1.82083]
[1778645751639,30.93,81158.03,145.9,0.05334,0.00021,1.81901]
[1778645752910,30.93,81151.61,145.9,0.052,0.00021,1.78273]
[1778645756459,30.93,81149.63,145.9,0.0516,0.0002,1.77164]
[1778645759995,30.93,81145.07,145.9,0.05067,0.0002,1.74624]
[1778645763369,30.93,81141.62,145.9,0.04998,0.0002,1.72718]
[1778645769022,30.93,81141.38,145.9,0.04994,0.0002,1.72586]
[1778645771433,30.93,81141.41,145.9,0.04994,0.0002,1.72603]
[1778645774696,30.93,81136.21,145.9,0.04892,0.0002,1.69756]
[1778645777124,30.93,81136.14,145.9,0.0489,0.0002,1.69718]
[1778645779125,30.93,81134.87,145.9,0.04865,0.00019,1.69027]
[1778645781430,30.93,81135.2,145.9,0.04872,0.0002,1.69206]
[1778645784391,30.93,81134.9,145.9,0.04866,0.00019,1.69043]
[1778645784419,30.93,81134.9,145.9,0.04866,0.00019,1.69043]
[1778645791177,30.93,81131.95,145.9,0.04772,0.00019,1.66034]
[1778645795206,30.93,81118.37,145.9,0.04516,0.00018,1.58835]
[1778645796219,30.93,81112.44,145.9,0.04408,0.00018,1.55756]
[1778645800261,30.93,81118.19,145.9,0.04513,0.00018,1.58741]
[1778645801268,30.93,81121.51,145.9,0.04574,0.00019,1.60481]
[1778645805041,30.93,81124.14,145.9,0.04623,0.00019,1.61869]
[1778645808005,30.93,81121.95,145.9,0.04582,0.00019,1.60713]
[1778645809432,30.93,81115.45,145.9,0.04463,0.00018,1.57314]
[1778645812345,30.93,81120.34,145.9,0.04553,0.00019,1.59867]
[1778645814290,30.93,81121.11,145.9,0.04567,0.00019,1.60271]
[1778645817380,30.93,81117.33,145.9,0.04497,0.00018,1.58292]
[1778645822418,30.93,81117.99,145.9,0.04509,0.00018,1.58637]
[1778645827453,30.93,81117.24,145.9,0.04495,0.00018,1.58245]
[1778645832488,30.93,81116.69,145.9,0.04485,0.00018,1.57959]
[1778645836516,30.93,81120.29,145.9,0.04552,0.00019,1.59841]
[1778645837026,30.93,81120.29,145.9,0.04552,0.00019,1.59841]
[1778645842558,30.93,81122.79,145.9,0.04598,0.00019,1.61156]
[1778645846586,30.93,81126.22,145.9,0.04662,0.00019,1.62972]
[1778645847593,30.93,81130.26,145.9,0.04739,0.00019,1.65127]
[1778645852628,30.93,81129.03,145.9,0.04679,0.00019,1.63065]
[1778645857663,30.93,81126.03,145.9,0.04622,0.00019,1.61473]
[1778645861301,30.93,81123.94,145.9,0.04583,0.00019,1.6037]
[1778645866726,30.93,81121.96,145.9,0.04546,0.00019,1.59329]
[1778645871958,30.93,81120.69,145.9,0.04523,0.00018,1.58664]
[1778645877805,30.93,81118.46,145.9,0.04482,0.00018,1.57501]
[1778645879819,30.93,81125.21,145.9,0.04607,0.00019,1.61039]
[1778645881833,30.93,81128.64,145.9,0.04671,0.00019,1.62857]
[1778645886868,30.93,81128.07,145.9,0.0466,0.00019,1.62554]
[1778645891903,30.93,81130.22,145.9,0.04701,0.00019,1.63699]
[1778645893253,30.93,81130.22,145.9,0.04701,0.00019,1.63699]
[1778645893917,30.93,81143.04,145.9,0.0495,0.0002,1.70631]
[1778645896693,30.93,81142.76,145.9,0.04945,0.0002,1.70478]
[1778645899483,30.93,81142.76,145.9,0.04945,0.0002,1.70478]
[1778645901552,30.93,81143.46,145.9,0.04959,0.0002,1.70861]
[1778645901611,30.93,81143.46,145.9,0.04959,0.0002,1.70861]
[1778645903544,30.93,81145.67,145.9,0.05003,0.0002,1.72076]
[1778645904123,30.93,81147.41,145.9,0.05038,0.0002,1.73036]
[1778645904224,30.93,81147.42,145.9,0.05038,0.0002,1.73041]
[1778645904796,30.93,81147.42,145.9,0.05038,0.0002,1.73041]
[1778645904804,30.93,81147.42,145.9,0.05038,0.0002,1.73041]
[1778645904994,30.93,81147.18,145.9,0.05033,0.0002,1.72909]
[1778645906072,30.93,81147.18,145.9,0.05033,0.0002,1.72909]
[1778645911041,30.93,81145.91,145.9,0.04969,0.0002,1.70768]
[1778645917083,30.93,81144.7,145.9,0.04945,0.0002,1.70105]
[1778645922112,30.93,81144.82,145.9,0.04948,0.0002,1.70171]
[1778645922118,30.93,81144.82,145.9,0.04948,0.0002,1.70171]
[1778645924321,30.93,81142.96,145.9,0.04911,0.0002,1.69154]
[1778645930209,30.93,81143.33,145.9,0.04918,0.0002,1.69356]
[1778645936216,30.93,81143.36,145.9,0.04919,0.0002,1.69372]
[1778645941251,30.93,81145.06,145.9,0.04952,0.0002,1.70302]
[1778645946427,30.93,81147.3,145.9,0.04997,0.0002,1.71532]
[1778645947038,30.93,81148.11,145.9,0.05013,0.0002,1.71979]
[1778645947294,30.93,81148.68,145.9,0.05025,0.0002,1.72293]
[1778645949626,30.93,81149.43,145.9,0.0504,0.0002,1.72707]
[1778645950315,30.93,81150.73,145.9,0.05066,0.0002,1.73427]
[1778645952049,30.93,81150.66,145.9,0.05067,0.0002,1.73456]
[1778645954343,30.95,81157.35,145.9,0.05212,0.00021,1.77394]
[1778645956806,30.96,81160.35,145.9,0.05281,0.00021,1.79275]
[1778645958474,30.96,81160.35,145.9,0.05281,0.00021,1.79275]
[1778645958531,30.96,81160.35,145.9,0.05281,0.00021,1.79275]
[1778645961576,30.96,81161.15,145.9,0.05298,0.00021,1.79727]
[1778645961752,30.96,81161.5,145.9,0.05305,0.00021,1.79925]
[1778645965367,30.96,81162.36,145.9,0.05323,0.00021,1.80413]
[1778645965420,30.96,81163.43,145.9,0.05346,0.00021,1.81021]
[1778645970455,30.96,81166.4,145.9,0.05409,0.00021,1.8273]
[1778645973058,30.96,81166.74,145.9,0.05377,0.00021,1.81445]
[1778645973476,30.96,81166.72,145.9,0.05376,0.00021,1.81434]
[1778645974077,30.96,81166.72,145.9,0.05376,0.00021,1.81434]
[1778645974483,30.96,81166.76,145.9,0.05377,0.00021,1.8146]
[1778645979518,30.96,81165.87,145.9,0.05359,0.00021,1.80968]
[1778645980117,30.96,81165.87,145.9,0.05359,0.00021,1.80968]
[1778645980525,30.96,81163.26,145.9,0.05306,0.00021,1.79542]
[1778645981326,30.96,81163.26,145.9,0.05306,0.00021,1.79542]
[1778645981532,30.97,81162.99,145.9,0.05302,0.00021,1.79447]
[1778645985705,30.97,81160.84,145.9,0.05259,0.00021,1.78265]
[1778645986568,30.97,81160.87,145.9,0.05262,0.00021,1.78342]
[1778645987569,30.97,81160.87,145.9,0.05262,0.00021,1.78342]
[1778645988584,30.98,81161.92,145.9,0.05286,0.00021,1.79003]
[1778645990599,30.98,81165.7,145.9,0.05366,0.00021,1.8116]
[1778645997648,30.98,81167.36,145.9,0.05402,0.00021,1.82127]
[1778646002497,30.98,81166.8,145.9,0.05391,0.00021,1.81818]
[1778646002683,30.98,81178.34,145.9,0.05641,0.00022,1.88478]
[1778646003690,30.98,81185.45,145.9,0.05801,0.00023,1.92696]
[1778646004044,30.98,81185.45,145.9,0.05801,0.00023,1.92696]
[1778646004697,30.98,81193.09,145.9,0.05975,0.00023,1.97227]
[1778646011764,30.97,81194.09,145.9,0.05993,0.00023,1.97691]
[1778646012771,30.97,81194.88,145.9,0.0601,0.00023,1.98143]
[1778646016072,30.97,81195.67,145.9,0.06027,0.00023,1.98573]
[1778646016172,30.97,81195.92,145.9,0.06032,0.00023,1.98701]
[1778646018440,30.97,81195.96,145.9,0.06033,0.00023,1.98725]
[1778646018492,30.97,81195.97,145.9,0.06033,0.00023,1.98731]
[1778646022863,30.97,81195.18,145.9,0.06014,0.00023,1.98255]
[1778646023611,30.97,81194.83,145.9,0.06007,0.00023,1.98074]
[1778646028885,30.98,81194.91,145.9,0.06015,0.00023,1.98268]
[1778646033920,30.99,81194.99,145.9,0.0598,0.00023,1.96918]
[1778646038955,31.0,81195.06,145.9,0.05988,0.00023,1.97114]
[1778646044997,31.01,81195.13,145.9,0.05996,0.00023,1.97338]
[1778646049513,31.02,81195.38,145.9,0.06004,0.00023,1.97548]
[1778646055067,31.03,81195.52,145.9,0.06017,0.00023,1.9787]
[1778646062116,31.04,81195.59,145.9,0.06027,0.00023,1.98117]
[1778646068158,31.06,81195.33,145.9,0.06027,0.00023,1.98135]
[1778646073193,31.06,81194.97,145.9,0.06024,0.00023,1.98064]
[1778646078229,31.07,81195.29,145.9,0.06038,0.00023,1.984]
[1778646083264,31.08,81195.14,145.9,0.0604,0.00023,1.98453]
[1778646088299,31.09,81195.21,145.9,0.06047,0.00023,1.98638]
[1778646093334,31.1,81195.92,145.9,0.06026,0.00023,1.97652]
[1778646098369,31.11,81196.05,145.9,0.06035,0.00023,1.97874]
[1778646103404,31.12,81195.37,145.9,0.06025,0.00023,1.97613]
[1778646110453,31.13,81195.4,145.9,0.06033,0.00023,1.97834]
[1778646116495,31.14,81196.06,145.9,0.06055,0.00023,1.98401]
[1778646117579,31.14,81196.06,145.9,0.06055,0.00023,1.98401]
[1778646117859,31.15,81196.08,145.9,0.06058,0.00023,1.98469]
[1778646119870,31.15,81196.34,145.9,0.06065,0.00023,1.98652]
[1778646125558,31.16,81196.2,145.9,0.06068,0.00023,1.98735]
[1778646134610,31.16,81195.99,145.9,0.06065,0.00023,1.98663]
[1778646141678,31.19,81196.01,145.9,0.06082,0.00023,1.9908]
[1778646146714,31.2,81195.69,145.9,0.06079,0.00023,1.99021]
[1778646151628,31.21,81195.48,145.9,0.06079,0.00023,1.99002]
[1778646157474,31.22,81195.44,145.9,0.0604,0.00023,1.97565]
[1778646163833,31.23,81195.48,145.9,0.0605,0.00023,1.97817]
[1778646171889,31.25,81195.5,145.9,0.06059,0.00023,1.98054]
[1778646180952,31.26,81195.48,145.9,0.06069,0.00023,1.98291]
[1778646185987,31.27,81195.48,145.9,0.06074,0.00023,1.98427]
[1778646192642,31.27,81195.48,145.9,0.06074,0.00023,1.98427]
[1778646201092,31.3,81195.41,145.9,0.06088,0.00023,1.98786]
[1778646202383,31.3,81195.41,145.9,0.06088,0.00023,1.98786]
[1778646202461,31.3,81190.37,145.9,0.05972,0.00023,1.95811]
[1778646203106,31.3,81180.53,145.9,0.05751,0.00022,1.90059]
[1778646208141,31.31,81180.48,145.9,0.05757,0.00022,1.9023]
[1778646212169,31.32,81179.38,145.9,0.05697,0.00022,1.88219]
[1778646212925,31.32,81179.38,145.9,0.05697,0.00022,1.88219]
[1778646218213,31.34,81175.32,145.9,0.05617,0.00022,1.86131]
[1778646223936,31.36,81173.86,145.9,0.05594,0.00022,1.85521]
[1778646229290,31.37,81173.29,145.9,0.05592,0.00022,1.85468]
[1778646234325,31.39,81172.94,145.9,0.05593,0.00022,1.85495]
[1778646240367,31.41,81173.16,145.9,0.05608,0.00022,1.85893]
[1778646245402,31.42,81172.86,145.9,0.0561,0.00022,1.85943]
[1778646250437,31.44,81173.24,145.9,0.05627,0.00022,1.86384]
[1778646255190,31.45,81172.61,145.9,0.0562,0.00022,1.862]
[1778646260507,31.47,81172.5,145.9,0.05628,0.00022,1.86398]
[1778646265978,31.48,81172.0,145.9,0.05625,0.00022,1.86328]
[1778646271984,31.5,81174.69,145.9,0.05652,0.00022,1.86602]
[1778646277627,31.52,81175.53,145.9,0.0568,0.00022,1.87334]
[1778646282662,31.53,81174.76,145.9,0.05671,0.00022,1.87099]
[1778646282992,31.53,81174.76,145.9,0.05671,0.00022,1.87099]
[1778646287708,31.54,81167.68,145.9,0.05525,0.00022,1.83274]
[1778646290718,31.55,81164.67,145.9,0.05466,0.00021,1.81712]
[1778646295753,31.57,81170.56,145.9,0.05602,0.00022,1.85303]
[1778646296013,31.57,81170.56,145.9,0.05602,0.00022,1.85303]
[1778646296760,31.57,81174.7,145.9,0.05695,0.00022,1.87724]
[1778646299782,31.58,81178.31,145.9,0.05781,0.00022,1.8997]
[1778646301796,31.59,81182.21,145.9,0.0587,0.00023,1.92272]
[1778646304817,31.6,81185.33,145.9,0.05946,0.00023,1.94228]
[1778646305824,31.6,81188.81,145.9,0.06027,0.00023,1.96305]
[1778646307494,31.6,81188.87,145.9,0.0603,0.00023,1.96367]
[1778646307854,31.6,81188.87,145.9,0.0603,0.00023,1.96367]
[1778646313883,31.61,81188.95,145.9,0.06039,0.00023,1.96608]
[1778646318919,31.62,81187.6,145.9,0.06014,0.00023,1.9595]
[1778646321832,31.63,81186.71,145.9,0.05995,0.00023,1.95482]
[1778646326976,31.64,81182.9,145.9,0.05915,0.00023,1.9342]
[1778646331003,31.65,81181.36,145.9,0.05842,0.00023,1.91103]
[1778646336039,31.66,81182.33,145.9,0.05871,0.00023,1.91837]
[1778646341074,31.67,81178.75,145.9,0.05797,0.00022,1.89935]
[1778646346109,31.68,81177.87,145.9,0.05785,0.00022,1.89607]
[1778646351144,31.69,81178.18,145.9,0.05799,0.00022,1.89968]
[1778646355955,31.7,81178.1,145.9,0.05801,0.00022,1.9003]
[1778646361274,31.71,81176.97,145.9,0.05784,0.00022,1.89594]
[1778646365160,31.72,81174.29,145.9,0.0573,0.00022,1.88202]
[1778646369811,31.73,81174.11,145.9,0.05732,0.00022,1.8825]
[1778646374846,31.75,81174.33,145.9,0.05745,0.00022,1.88568]
[1778646374912,31.75,81174.86,145.9,0.05759,0.00022,1.88947]
[1778646379088,31.75,81168.07,145.9,0.05609,0.00022,1.85029]
[1778646382573,31.75,81164.22,145.9,0.05525,0.00021,1.82834]
[1778646386389,31.75,81167.92,145.9,0.05604,0.00022,1.84907]
[1778646389260,31.75,81167.33,145.9,0.05591,0.00022,1.84558]
[1778646389410,31.75,81167.54,145.9,0.05595,0.00022,1.8467]
[1778646394445,31.76,81166.85,145.9,0.05546,0.00022,1.82973]
[1778646399485,31.78,81167.43,145.9,0.05567,0.00022,1.83525]
[1778646404520,31.79,81167.4,145.9,0.05575,0.00022,1.83731]
[1778646409708,31.79,81167.4,145.9,0.05575,0.00022,1.83731]
[1778646414772,31.82,81167.47,145.9,0.05592,0.00022,1.84165]
[1778646420632,31.84,81167.6,145.9,0.05607,0.00022,1.84548]
[1778646425668,31.85,81167.73,145.9,0.05618,0.00022,1.84833]
[1778646430703,31.87,81167.65,145.9,0.05624,0.00022,1.84997]
[1778646435738,31.88,81167.12,145.9,0.05621,0.00022,1.84904]
[1778646440773,31.9,81167.01,145.9,0.05626,0.00022,1.85051]
[1778646444801,31.91,81163.65,145.9,0.0556,0.00022,1.83324]
[1778646450843,31.93,81162.45,145.9,0.05544,0.00021,1.82914]
[1778646451161,31.93,81162.45,145.9,0.05544,0.00021,1.82914]
[1778646456886,31.94,81163.27,145.9,0.0553,0.00021,1.8212]
[1778646462171,31.96,81163.27,145.9,0.05539,0.00021,1.82346]
[1778646462415,31.96,81163.27,145.9,0.05539,0.00021,1.82346]
[1778646462929,31.96,81167.86,145.9,0.0564,0.00022,1.84975]
[1778646464417,31.97,81168.68,145.9,0.0566,0.00022,1.85483]
[1778646469977,31.99,81171.01,145.9,0.05722,0.00022,1.87085]
[1778646476019,32.0,81169.8,145.9,0.05704,0.00022,1.86623]
[1778646481054,32.01,81169.69,145.9,0.05709,0.00022,1.86749]
[1778646486089,32.03,81168.77,145.9,0.05696,0.00022,1.86418]
[1778646491128,32.04,81165.62,145.9,0.05635,0.00022,1.84832]
[1778646497170,32.06,81165.93,145.9,0.05651,0.00022,1.85248]
[1778646502205,32.07,81166.23,145.9,0.05665,0.00022,1.85614]
[1778646508247,32.09,81166.16,145.9,0.05673,0.00022,1.85808]
[1778646511268,32.09,81165.7,145.9,0.05624,0.00022,1.84125]
[1778646516303,32.11,81162.8,145.9,0.0557,0.00022,1.82705]
[1778646521341,32.12,81164.9,145.9,0.05623,0.00022,1.84096]
[1778646526374,32.14,81163.75,145.9,0.05606,0.00022,1.83655]
[1778646531409,32.15,81162.89,145.9,0.05596,0.00022,1.83381]
[1778646536444,32.17,81162.7,145.9,0.056,0.00022,1.83485]
[1778646542486,32.18,81162.34,145.9,0.05602,0.00022,1.83534]
[1778646545043,32.19,81162.44,145.9,0.05605,0.00022,1.83631]
[1778646547819,32.19,81160.09,145.9,0.0556,0.00021,1.82444]
[1778646551872,32.2,81158.68,145.9,0.05535,0.00021,1.81791]
[1778646551913,32.21,81158.68,145.9,0.05538,0.00021,1.8188]
[1778646552613,32.21,81158.68,145.9,0.05538,0.00021,1.8188]
[1778646552673,32.21,81158.68,145.9,0.05538,0.00021,1.81874]
[1778646554446,32.21,81158.68,145.9,0.05538,0.00021,1.81874]
[1778646554494,32.21,81158.68,145.9,0.05538,0.00021,1.81874]
[1778646556931,32.21,81157.95,145.9,0.05522,0.00021,1.81463]
[1778646557032,32.21,81157.95,145.9,0.05522,0.00021,1.81458]
[1778646563633,32.21,81158.57,145.9,0.05535,0.00021,1.81797]
[1778646569675,32.21,81159.46,145.9,0.05554,0.00021,1.82293]
[1778646570567,32.21,81159.46,145.9,0.05554,0.00021,1.82293]
[1778646575046,32.21,81158.83,145.9,0.05498,0.00021,1.8041]
[1778646580752,32.21,81158.86,145.9,0.05499,0.00021,1.80427]
[1778646584058,32.21,81158.86,145.9,0.05499,0.00021,1.80427]
[1778646585076,32.21,81158.53,145.9,0.05492,0.00021,1.80244]
[1778646590822,32.21,81159.14,145.9,0.05505,0.00021,1.80582]
[1778646593506,32.21,81159.25,145.9,0.05507,0.00021,1.80643]
[1778646593553,32.21,81159.25,145.9,0.05507,0.00021,1.80643]
[1778646593565,32.21,81159.25,145.9,0.05507,0.00021,1.80643]
[1778646593843,32.21,81171.14,145.9,0.05765,0.00022,1.8731]
[1778646594434,32.21,81171.14,145.9,0.05765,0.00022,1.8731]
[1778646595244,32.21,81171.14,145.9,0.05765,0.00022,1.8731]
[1778646594973,32.21,81184.06,145.9,0.06056,0.00023,1.94717]
[1778646595857,32.21,81187.25,145.9,0.06128,0.00023,1.96546]
[1778646596564,32.21,81187.25,145.9,0.06128,0.00023,1.96546]
[1778646597294,32.21,81187.25,145.9,0.06128,0.00023,1.96546]
[1778646596866,32.21,81188.43,145.9,0.06157,0.00023,1.97255]
[1778646598135,32.21,81188.75,145.9,0.06165,0.00023,1.97461]
[1778646599152,32.21,81188.75,145.9,0.06165,0.00023,1.97461]
[1778646601180,32.21,81189.12,145.9,0.06174,0.00023,1.97697]
[1778646601901,32.21,81197.75,145.9,0.06379,0.00024,2.02817]
[1778646603241,32.21,81201.62,145.9,0.06473,0.00024,2.0514]
[1778646603496,32.21,81201.62,145.9,0.06473,0.00024,2.0514]
[1778646603525,32.21,81201.62,145.9,0.06473,0.00024,2.0514]
[1778646603920,32.21,81207.86,145.9,0.06625,0.00025,2.08887]
[1778646605149,32.21,81214.93,145.9,0.06799,0.00025,2.1313]
[1778646605934,32.21,81221.38,145.9,0.0696,0.00026,2.17031]
[1778646606942,32.2,81229.27,145.9,0.07162,0.00026,2.21864]
[1778646611999,32.18,81232.29,145.9,0.07227,0.00026,2.23412]
[1778646613006,32.18,81228.91,145.9,0.07135,0.00026,2.21229]
[1778646614047,32.17,81220.05,145.9,0.06904,0.00025,2.15673]
[1778646614751,32.17,81220.05,145.9,0.06904,0.00025,2.15673]
[1778646615024,32.17,81209.24,145.9,0.0663,0.00025,2.09015]
[1778646616033,32.16,81201.17,145.9,0.06431,0.00024,2.0411]
[1778646617040,32.16,81190.82,145.9,0.06184,0.00023,1.97941]
[1778646618047,32.16,81195.09,145.9,0.06283,0.00024,2.00413]
[1778646622075,32.15,81199.9,145.9,0.06392,0.00024,2.03125]
[1778646624143,32.14,81200.28,145.9,0.06399,0.00024,2.03315]
[1778646624152,32.14,81200.28,145.9,0.06399,0.00024,2.03315]
[1778646624244,32.14,81200.29,145.9,0.06396,0.00024,2.03243]
[1778646630131,32.14,81201.97,145.9,0.06439,0.00024,2.04296]
[1778646634159,32.15,81209.16,145.9,0.0657,0.00025,2.07036]
[1778646640205,32.15,81211.59,145.9,0.06631,0.00025,2.0853]
[1778646641212,32.15,81217.59,145.9,0.06781,0.00025,2.1218]
[1778646646247,32.15,81219.13,145.9,0.06818,0.00025,2.13098]
[1778646648929,32.15,81217.12,145.9,0.06767,0.00025,2.11861]
[1778646652289,32.15,81211.49,145.9,0.06627,0.00025,2.08433]
[1778646657366,32.15,81209.53,145.9,0.06579,0.00025,2.07267]
[1778646663371,32.15,81210.0,145.9,0.06592,0.00025,2.07572]
[1778646670419,32.15,81209.95,145.9,0.06592,0.00025,2.0757]
[1778646677469,32.15,81209.9,145.9,0.06591,0.00025,2.07559]
[1778646680490,32.15,81212.84,145.9,0.06664,0.00025,2.09346]
[1778646682986,32.15,81213.4,145.9,0.06678,0.00025,2.09686]
[1778646684518,32.15,81218.51,145.9,0.06806,0.00025,2.12795]
[1778646689553,32.15,81220.51,145.9,0.06855,0.00025,2.13993]
[1778646694588,32.15,81225.4,145.9,0.06931,0.00026,2.15314]
[1778646699623,32.14,81225.83,145.9,0.06941,0.00026,2.15537]
[1778646702644,32.14,81229.42,145.9,0.07032,0.00026,2.17732]
[1778646707679,32.14,81229.14,145.9,0.07022,0.00026,2.17498]
[1778646712714,32.13,81230.41,145.9,0.07053,0.00026,2.1822]
[1778646717749,32.13,81230.72,145.9,0.07058,0.00026,2.18347]
[1778646722785,32.13,81233.14,145.9,0.07118,0.00026,2.19789]
[1778646727819,32.12,81232.7,145.9,0.07104,0.00026,2.1944]
[1778646733861,32.11,81233.17,145.9,0.07112,0.00026,2.1964]
[1778646738896,32.11,81233.09,145.9,0.07107,0.00026,2.19514]
[1778646743995,32.1,81234.16,145.9,0.07132,0.00026,2.20118]
[1778646744096,32.1,81238.0,145.9,0.07233,0.00027,2.22508]
[1778646744938,32.1,81246.37,145.9,0.07457,0.00027,2.2778]
[1778646749973,32.09,81245.69,145.9,0.07432,0.00027,2.27213]
[1778646755008,32.08,81247.94,145.9,0.07439,0.00027,2.26816]
[1778646757022,32.08,81251.53,145.9,0.07534,0.00027,2.29051]
[1778646762057,32.07,81251.37,145.9,0.07524,0.00027,2.28804]
[1778646767094,32.06,81249.43,145.9,0.07465,0.00027,2.27426]
[1778646769108,32.06,81252.36,145.9,0.07543,0.00028,2.29245]
[1778646771122,32.05,81255.55,145.9,0.07628,0.00028,2.31234]
[1778646772129,32.05,81260.22,145.9,0.07757,0.00028,2.34215]
[1778646775473,32.05,81258.42,145.9,0.07704,0.00028,2.32984]
[1778646783449,32.03,81261.27,145.9,0.07772,0.00028,2.34553]
[1778646785133,32.02,81263.18,145.9,0.07823,0.00028,2.35722]
[1778646790261,32.01,81255.45,145.9,0.07597,0.00028,2.30514]
[1778646791267,32.01,81250.81,145.9,0.07468,0.00027,2.27507]
[1778646795295,32.0,81256.18,145.9,0.07612,0.00028,2.30849]
[1778646800331,31.99,81253.43,145.9,0.07528,0.00028,2.28911]
[1778646804358,31.98,81248.27,145.9,0.07383,0.00027,2.2551]
[1778646809393,31.98,81248.32,145.9,0.0738,0.00027,2.25439]
[1778646810751,31.97,81248.33,145.9,0.07379,0.00027,2.25423]
[1778646816442,31.97,81245.95,145.9,0.07261,0.00027,2.22114]
[1778646822487,31.96,81247.15,145.9,0.07289,0.00027,2.22771]
[1778646827522,31.95,81245.92,145.9,0.07252,0.00027,2.21904]
[1778646828801,31.95,81245.93,145.9,0.07251,0.00027,2.21893]
[1778646829538,31.95,81236.03,145.9,0.06989,0.00026,2.15667]
[1778646830545,31.95,81231.9,145.9,0.06881,0.00026,2.13098]
[1778646834576,31.95,81237.53,145.9,0.07027,0.00026,2.16576]
[1778646839611,31.95,81237.71,145.9,0.0703,0.00026,2.16645]
[1778646843818,31.95,81237.34,145.9,0.07019,0.00026,2.16396]
[1778646844646,31.94,81234.05,145.9,0.06932,0.00026,2.14324]
[1778646845653,31.94,81228.95,145.9,0.06801,0.00026,2.11167]
[1778646847291,31.94,81228.95,145.9,0.06801,0.00026,2.11167]
[1778646852702,31.94,81226.77,145.9,0.06746,0.00025,2.09834]
[1778646853573,31.94,81226.77,145.9,0.06746,0.00025,2.09834]
[1778646858744,31.94,81225.79,145.9,0.06721,0.00025,2.0924]
[1778646861701,31.94,81225.49,145.9,0.06714,0.00025,2.0906]
[1778646867000,31.94,81227.09,145.9,0.06754,0.00025,2.10048]
[1778646872842,31.94,81226.83,145.9,0.067,0.00025,2.08241]
[1778646878884,31.95,81227.29,145.9,0.06713,0.00025,2.08541]
[1778646884268,31.95,81226.56,145.9,0.06695,0.00025,2.08107]
[1778646884277,31.95,81226.56,145.9,0.06695,0.00025,2.08107]
[1778646885259,31.95,81226.41,145.9,0.06691,0.00025,2.08018]
[1778646885502,31.95,81226.41,145.9,0.06691,0.00025,2.08018]
[1778646889301,31.95,81225.98,145.9,0.06681,0.00025,2.07769]
[1778646889438,31.95,81225.98,145.9,0.06681,0.00025,2.07769]
[1778646889635,31.95,81225.98,145.9,0.06681,0.00025,2.07769]
[1778646889746,31.95,81225.98,145.9,0.06681,0.00025,2.07773]
[1778646890197,31.95,81225.98,145.9,0.06681,0.00025,2.07773]
[1778646890554,31.95,81192.55,145.9,0.05878,0.00023,1.87963]
[1778646890969,31.95,81170.53,145.9,0.05391,0.00021,1.75523]
[1778646893047,31.95,81170.72,145.9,0.05397,0.00021,1.75682]
[1778646899026,31.98,81170.22,145.9,0.05401,0.00021,1.75774]
[1778646902047,31.99,81177.55,145.9,0.05565,0.00022,1.80016]
[1778646903191,31.99,81185.17,145.9,0.05736,0.00022,1.84368]
[1778646906970,32.0,81185.45,145.9,0.05747,0.00022,1.84645]
[1778646913124,32.02,81186.95,145.9,0.05791,0.00023,1.85763]
[1778646918159,32.03,81186.65,145.9,0.05792,0.00023,1.85775]
[1778646923180,32.04,81189.15,145.9,0.05854,0.00023,1.8735]
[1778646928665,32.06,81192.19,145.9,0.05931,0.00023,1.89289]
[1778646934272,32.07,81192.12,145.9,0.05892,0.00023,1.87847]
[1778646938457,32.08,81196.41,145.9,0.05997,0.00023,1.90487]
[1778646944342,32.09,81196.13,145.9,0.05997,0.00023,1.90468]
[1778646949377,32.1,81197.53,145.9,0.06035,0.00023,1.91421]
[1778646954412,32.11,81195.96,145.9,0.06004,0.00023,1.90647]
[1778646956160,32.11,81194.09,145.9,0.05962,0.00023,1.89594]
[1778646961462,32.13,81193.65,145.9,0.0596,0.00023,1.89554]
[1778646966496,32.14,81200.94,145.9,0.06136,0.00024,1.93937]
[1778646968183,32.14,81201.14,145.9,0.06142,0.00024,1.94077]
[1778646968510,32.14,81204.43,145.9,0.06221,0.00024,1.9603]
[1778646972538,32.15,81208.02,145.9,0.0631,0.00024,1.98221]
[1778646975053,32.15,81210.79,145.9,0.06378,0.00024,1.99895]
[1778646975216,32.15,81210.79,145.9,0.06378,0.00024,1.99895]
[1778646978581,32.15,81205.79,145.9,0.0626,0.00024,1.96989]
[1778646983615,32.16,81203.37,145.9,0.06206,0.00024,1.9566]
[1778646985414,32.16,81203.37,145.9,0.06206,0.00024,1.9566]
[1778646987643,32.16,81197.84,145.9,0.06079,0.00023,1.92514]
[1778646990303,32.17,81197.93,145.9,0.06083,0.00023,1.92616]
[1778646992201,32.17,81197.51,145.9,0.06029,0.00023,1.90814]
[1778646998720,32.18,81199.26,145.9,0.06077,0.00023,1.92011]
[1778647003755,32.19,81199.23,145.9,0.06082,0.00023,1.92117]
[1778647009797,32.2,81198.47,145.9,0.0607,0.00023,1.91824]
[1778647014832,32.21,81202.29,145.9,0.06165,0.00024,1.94169]
[1778647019867,32.22,81204.45,145.9,0.0622,0.00024,1.95534]
[1778647024903,32.22,81206.23,145.9,0.06266,0.00024,1.96669]
[1778647028243,32.23,81206.07,145.9,0.06264,0.00024,1.96609]
[1778647033966,32.24,81206.62,145.9,0.06282,0.00024,1.97051]
[1778647039240,32.24,81205.96,145.9,0.06267,0.00024,1.96696]
[1778647039844,32.24,81205.96,145.9,0.06269,0.00024,1.96746]
[1778647045043,32.25,81205.64,145.9,0.06266,0.00024,1.96657]
[1778647047255,32.25,81206.34,145.9,0.06283,0.00024,1.97086]
[1778647048064,32.25,81212.72,145.9,0.06439,0.00024,2.00894]
[1778647051695,32.25,81212.27,145.9,0.06429,0.00024,2.00647]
[1778647051086,32.25,81210.72,145.9,0.06344,0.00024,1.981]
[1778647056121,32.26,81209.51,145.9,0.06318,0.00024,1.97459]
[1778647058272,32.26,81209.29,145.9,0.06314,0.00024,1.97345]
[1778647063609,32.27,81206.44,145.9,0.06248,0.00024,1.95747]
[1778647072233,32.28,81206.04,145.9,0.06246,0.00024,1.95691]
[1778647076261,32.28,81199.69,145.9,0.06099,0.00023,1.92061]
[1778647079619,32.29,81198.72,145.9,0.06078,0.00023,1.91547]
[1778647084682,32.3,81198.56,145.9,0.06079,0.00023,1.91577]
[1778647086331,32.3,81194.29,145.9,0.05983,0.00023,1.89189]
[1778647088297,32.3,81194.22,145.9,0.05982,0.00023,1.89177]
[1778647094387,32.32,81193.23,145.9,0.05968,0.00023,1.88809]
[1778647095302,32.32,81193.23,145.9,0.05968,0.00023,1.88809]
[1778647100431,32.33,81193.95,145.9,0.05991,0.00023,1.89394]
[1778647103431,32.33,81193.86,145.9,0.05991,0.00023,1.89397]
[1778647108591,32.34,81193.96,145.9,0.05999,0.00023,1.89592]
[1778647110501,32.35,81197.16,145.9,0.06077,0.00023,1.91521]
[1778647111508,32.35,81195.51,145.9,0.05993,0.00023,1.88983]
[1778647116543,32.36,81197.72,145.9,0.0605,0.00023,1.90389]
[1778647121579,32.37,81197.3,145.9,0.06046,0.00023,1.90279]
[1778647126614,32.38,81197.62,145.9,0.06059,0.00023,1.90594]
[1778647131649,32.39,81196.9,145.9,0.06048,0.00023,1.90333]
[1778647136686,32.4,81197.13,145.9,0.06059,0.00023,1.90595]
[1778647141719,32.41,81197.38,145.9,0.0607,0.00023,1.90865]
[1778647147761,32.42,81195.52,145.9,0.06033,0.00023,1.89952]
[1778647148358,32.42,81195.52,145.9,0.06033,0.00023,1.89952]
[1778647150782,32.42,81191.33,145.9,0.05939,0.00023,1.87632]
[1778647155817,32.43,81190.47,145.9,0.05926,0.00023,1.87297]
[1778647161859,32.45,81190.12,145.9,0.05925,0.00023,1.87283]
[1778647164034,32.45,81190.02,145.9,0.05925,0.00023,1.87287]
[1778647164705,32.45,81190.02,145.9,0.05925,0.00023,1.87287]
[1778647171929,32.47,81189.76,145.9,0.05882,0.00023,1.85752]
[1778647174950,32.47,81194.82,145.9,0.06002,0.00023,1.88729]
[1778647179985,32.48,81195.09,145.9,0.06014,0.00023,1.89023]
[1778647181999,32.49,81198.8,145.9,0.06103,0.00023,1.9121]
[1778647187034,32.5,81198.28,145.9,0.06096,0.00023,1.9103]
[1778647195058,32.5,81198.51,145.9,0.06105,0.00023,1.91257]
[1778647195662,32.5,81198.51,145.9,0.06105,0.00023,1.91257]
[1778647201132,32.52,81197.19,145.9,0.06083,0.00023,1.90717]
[1778647206929,32.52,81197.56,145.9,0.06094,0.00023,1.90979]
[1778647208181,32.53,81192.11,145.9,0.05972,0.00023,1.87982]
[1778647213216,32.54,81191.77,145.9,0.0597,0.00023,1.87933]
[1778647218251,32.55,81190.31,145.9,0.05943,0.00023,1.87249]
[1778647223286,32.56,81187.35,145.9,0.05881,0.00023,1.85722]
[1778647228321,32.57,81187.64,145.9,0.05894,0.00023,1.86046]
[1778647234363,32.59,81188.32,145.9,0.05871,0.00023,1.85011]
[1778647238425,32.59,81188.07,145.9,0.05867,0.00023,1.84902]
[1778647244718,32.61,81187.9,145.9,0.05873,0.00023,1.85066]
[1778647251484,32.63,81188.4,145.9,0.05895,0.00023,1.85606]
[1778647256519,32.64,81187.14,145.9,0.05873,0.00023,1.85052]
[1778647261554,32.65,81186.36,145.9,0.05862,0.00023,1.84772]
[1778647266003,32.66,81182.56,145.9,0.05781,0.00022,1.82769]
[1778647266589,32.66,81177.83,145.9,0.05677,0.00022,1.80169]
[1778647271624,32.68,81176.48,145.9,0.05656,0.00022,1.79621]
[1778647276659,32.69,81176.02,145.9,0.05654,0.00022,1.79568]
[1778647282701,32.71,81175.54,145.9,0.05653,0.00022,1.79544]
[1778647284316,32.71,81175.54,145.9,0.05653,0.00022,1.79544]
[1778647284417,32.71,81175.54,145.9,0.05656,0.00022,1.79625]
[1778647288632,32.71,81175.87,145.9,0.05662,0.00022,1.79782]
[1778647288733,32.71,81175.87,145.9,0.05662,0.00022,1.79774]
[1778647290208,32.71,81177.73,145.9,0.05704,0.00022,1.80845]
[1778647297806,32.74,81177.83,145.9,0.05675,0.00022,1.79668]
[1778647301220,32.75,81180.14,145.9,0.05732,0.00022,1.81068]
[1778647301770,32.75,81180.14,145.9,0.05732,0.00022,1.81068]
[1778647304857,32.76,81183.39,145.9,0.05808,0.00022,1.82982]
[1778647310899,32.77,81183.53,145.9,0.0582,0.00023,1.83272]
[1778647315934,32.78,81183.37,145.9,0.05823,0.00023,1.83354]
[1778647321976,32.8,81182.87,145.9,0.0582,0.00023,1.83279]
[1778647324291,32.8,81183.46,145.9,0.05836,0.00023,1.83677]
[1778647327457,32.8,81183.46,145.9,0.05836,0.00023,1.83677]
[1778647327488,32.8,81183.46,145.9,0.05836,0.00023,1.83677]
[1778647328025,32.8,81186.46,145.9,0.05904,0.00023,1.85348]
[1778647329029,32.8,81193.14,145.9,0.06059,0.00023,1.8916]
[1778647334065,32.81,81197.62,145.9,0.06168,0.00024,1.91843]
[1778647339103,32.82,81199.31,145.9,0.06212,0.00024,1.9291]
[1778647341065,32.82,81199.31,145.9,0.06212,0.00024,1.9291]
[1778647342372,32.82,81199.07,145.9,0.06208,0.00024,1.92811]
[1778647346153,32.83,81195.81,145.9,0.06136,0.00023,1.9104]
[1778647353203,32.84,81193.83,145.9,0.06049,0.00023,1.88439]
[1778647355107,32.84,81194.5,145.9,0.06065,0.00023,1.88843]
[1778647355723,32.84,81194.5,145.9,0.06065,0.00023,1.88843]
[1778647361259,32.86,81194.73,145.9,0.06078,0.00023,1.89147]
[1778647365287,32.86,81198.59,145.9,0.06172,0.00024,1.91444]
[1778647366606,32.86,81198.59,145.9,0.06172,0.00024,1.91444]
[1778647371925,32.87,81199.34,145.9,0.06194,0.00024,1.91976]
[1778647377371,32.88,81200.42,145.9,0.06225,0.00024,1.9273]
[1778647382406,32.89,81200.66,145.9,0.06234,0.00024,1.92961]
[1778647383637,32.89,81200.66,145.9,0.06234,0.00024,1.92961]
[1778647389455,32.9,81203.27,145.9,0.06302,0.00024,1.94591]
[1778647391469,32.9,81206.79,145.9,0.06388,0.00024,1.96662]
[1778647396504,32.9,81206.75,145.9,0.06389,0.00024,1.96701]
[1778647400667,32.9,81206.57,145.9,0.06386,0.00024,1.96621]
[1778647406574,32.91,81206.76,145.9,0.06395,0.00024,1.96827]
[1778647411609,32.92,81207.02,145.9,0.06355,0.00024,1.95372]
[1778647421679,32.92,81206.39,145.9,0.06345,0.00024,1.95137]
[1778647426714,32.93,81207.68,145.9,0.06379,0.00024,1.9595]
[1778647431749,32.93,81207.57,145.9,0.06379,0.00024,1.9595]
[1778647432756,32.93,81213.96,145.9,0.06535,0.00025,1.99692]
[1778647433638,32.93,81213.96,145.9,0.06535,0.00025,1.99692]
[1778647433873,32.93,81213.96,145.9,0.06535,0.00025,1.99692]
[1778647439805,32.94,81215.35,145.9,0.06571,0.00025,2.00546]
[1778647444840,32.94,81212.98,145.9,0.06514,0.00025,1.99181]
[1778647448612,32.94,81212.83,145.9,0.06511,0.00025,1.99113]
[1778647448991,32.94,81212.83,145.9,0.06511,0.00025,1.99113]
[1778647451889,32.94,81207.17,145.9,0.06374,0.00024,1.95844]
[1778647452896,32.94,81202.94,145.9,0.06273,0.00024,1.93406]
[1778647455917,32.95,81198.58,145.9,0.06172,0.00024,1.90949]
[1778647460952,32.95,81198.66,145.9,0.06177,0.00024,1.91092]
[1778647461926,32.95,81198.66,145.9,0.06177,0.00024,1.91092]
[1778647462707,32.96,81196.82,145.9,0.06136,0.00023,1.90081]
[1778647462967,32.96,81193.04,145.9,0.06048,0.00023,1.87934]
[1778647463974,32.96,81185.62,145.9,0.05878,0.00023,1.8378]
[1778647466047,32.96,81183.33,145.9,0.05828,0.00023,1.82528]
[1778647475143,32.98,81184.15,145.9,0.05811,0.00023,1.8166]
[1778647478072,32.99,81181.21,145.9,0.05752,0.00022,1.80207]
[1778647483107,33.01,81179.05,145.9,0.05712,0.00022,1.792]
[1778647491163,33.03,81180.39,145.9,0.05754,0.00022,1.8024]
[1778647491317,33.03,81180.39,145.9,0.05754,0.00022,1.8024]
[1778647493178,33.03,81179.88,145.9,0.05741,0.00022,1.79935]
[1778647496221,33.03,81180.39,145.9,0.05752,0.00022,1.80194]
[1778647496975,33.03,81180.39,145.9,0.05752,0.00022,1.80194]
[1778647497641,33.03,81180.06,145.9,0.05746,0.00022,1.80037]
[1778647498214,33.03,81179.76,145.9,0.0574,0.00022,1.79908]
[1778647502560,33.04,81180.19,145.9,0.05753,0.00022,1.8022]
[1778647502661,33.04,81180.32,145.9,0.05759,0.00022,1.80365]
[1778647506936,33.04,81179.76,145.9,0.05745,0.00022,1.80019]
[1778647507037,33.04,81179.15,145.9,0.0573,0.00022,1.7966]
[1778647508831,33.04,81178.17,145.9,0.05709,0.00022,1.79121]
[1778647508932,33.04,81179.27,145.9,0.05733,0.00022,1.79726]
[1778647514326,33.03,81179.15,145.9,0.05728,0.00022,1.79591]
[1778647519361,33.03,81179.43,145.9,0.05731,0.00022,1.79689]
[1778647524396,33.02,81178.33,145.9,0.05705,0.00022,1.7903]
[1778647526410,33.02,81175.09,145.9,0.05633,0.00022,1.77234]
[1778647530440,33.02,81178.62,145.9,0.05709,0.00022,1.79139]
[1778647531620,33.02,81178.62,145.9,0.05709,0.00022,1.79139]
[1778647531721,33.02,81178.76,145.9,0.05665,0.00022,1.77595]
[1778647538496,33.02,81179.14,145.9,0.05674,0.00022,1.77804]
[1778647545170,33.02,81179.12,145.9,0.05673,0.00022,1.77793]
[1778647545235,33.02,81179.01,145.9,0.05671,0.00022,1.77732]
[1778647550580,33.02,81178.37,145.9,0.05657,0.00022,1.77381]
[1778647551320,33.02,81178.37,145.9,0.05657,0.00022,1.77381]
[1778647551671,33.02,81178.37,145.9,0.05657,0.00022,1.77381]
[1778647551771,33.02,81176.56,145.9,0.05617,0.00022,1.76391]
[1778647557630,33.04,81177.41,145.9,0.05646,0.00022,1.77105]
[1778647562665,33.05,81176.57,145.9,0.05635,0.00022,1.7685]
[1778647569714,33.07,81176.88,145.9,0.05654,0.00022,1.77305]
[1778647574749,33.09,81177.81,145.9,0.05682,0.00022,1.78013]
[1778647578219,33.09,81177.81,145.9,0.05682,0.00022,1.78013]
[1778647583812,33.12,81176.11,145.9,0.05659,0.00022,1.77437]
[1778647589330,33.13,81175.44,145.9,0.05653,0.00022,1.77274]
[1778647595896,33.15,81176.51,145.9,0.05641,0.00022,1.7653]
[1778647598867,33.16,81176.13,145.9,0.05636,0.00022,1.76406]
[1778647602041,33.17,81173.74,145.9,0.05589,0.00022,1.75233]
[1778647607980,33.19,81174.22,145.9,0.05611,0.00022,1.75795]
[1778647613017,33.21,81173.77,145.9,0.0561,0.00022,1.75763]
[1778647618804,33.22,81173.29,145.9,0.05605,0.00022,1.75629]
[1778647618892,33.22,81173.29,145.9,0.0561,0.00022,1.75756]
[1778647619904,33.22,81173.29,145.9,0.0561,0.00022,1.75756]
[1778647622923,33.22,81173.0,145.9,0.05603,0.00022,1.75581]
[1778647623088,33.22,81172.86,145.9,0.05599,0.00022,1.75499]
[1778647624204,33.22,81172.86,145.9,0.05599,0.00022,1.75499]
[1778647624218,33.23,81172.86,145.9,0.05603,0.00022,1.75584]
[1778647625102,33.23,81165.66,145.9,0.05447,0.00021,1.71708]
[1778647627116,33.23,81162.38,145.9,0.05377,0.00021,1.69954]
[1778647628159,33.23,81162.38,145.9,0.05377,0.00021,1.69954]
[1778647629052,33.23,81161.79,145.9,0.05365,0.00021,1.69647]
[1778647632214,33.23,81161.05,145.9,0.0535,0.00021,1.69262]
[1778647633158,33.23,81166.15,145.9,0.05459,0.00021,1.71989]
[1778647638193,33.23,81166.03,145.9,0.05456,0.00021,1.71923]
[1778647645374,33.23,81167.43,145.9,0.05486,0.00021,1.72671]
[1778647645383,33.23,81167.43,145.9,0.05486,0.00021,1.72665]
[1778647651284,33.23,81167.58,145.9,0.05443,0.00021,1.71149]
[1778647656319,33.23,81168.24,145.9,0.05457,0.00021,1.71502]
[1778647658614,33.23,81168.26,145.9,0.05457,0.00021,1.71513]
[1778647659341,33.23,81168.18,145.9,0.05456,0.00021,1.7147]
[1778647664381,33.23,81168.12,145.9,0.05454,0.00021,1.71439]
[1778647669415,33.23,81168.33,145.9,0.05459,0.00021,1.71553]
[1778647672436,33.23,81172.08,145.9,0.0554,0.00022,1.73563]
[1778647679485,33.23,81173.03,145.9,0.05559,0.00022,1.74054]
[1778647682509,33.23,81178.75,145.9,0.05684,0.00022,1.77145]
[1778647683738,33.23,81178.75,145.9,0.05684,0.00022,1.77145]
[1778647683839,33.23,81182.15,145.9,0.0576,0.00022,1.78998]
[1778647691573,33.22,81184.34,145.9,0.05805,0.00023,1.801]
[1778647696609,33.21,81185.59,145.9,0.0583,0.00023,1.80722]
[1778647701644,33.21,81190.81,145.9,0.05946,0.00023,1.8355]
[1778647702651,33.21,81195.79,145.9,0.06061,0.00023,1.86322]
[1778647708693,33.2,81196.72,145.9,0.06076,0.00023,1.86708]
[1778647713728,33.19,81196.25,145.9,0.06012,0.00023,1.84674]
[1778647718988,33.18,81196.0,145.9,0.06004,0.00023,1.84473]
[1778647724773,33.17,81196.0,145.9,0.05998,0.00023,1.84332]
[1778647729840,33.16,81196.53,145.9,0.06005,0.00023,1.84506]
[1778647734875,33.16,81198.79,145.9,0.06053,0.00023,1.85665]
[1778647739910,33.15,81199.13,145.9,0.06056,0.00023,1.85745]
[1778647744945,33.14,81197.68,145.9,0.06018,0.00023,1.84817]
[1778647746959,33.14,81201.64,145.9,0.06109,0.00024,1.87007]
[1778647748974,33.13,81209.7,145.9,0.06299,0.00024,1.91549]
[1778647754009,33.12,81210.66,145.9,0.06315,0.00024,1.91941]
[1778647759044,33.11,81212.64,145.9,0.06357,0.00024,1.92923]
[1778647766093,33.09,81213.72,145.9,0.06373,0.00024,1.9331]
[1778647769155,33.09,81213.72,145.9,0.06373,0.00024,1.9331]
[1778647769254,33.08,81213.62,145.9,0.06366,0.00024,1.93151]
[1778647775173,33.09,81213.71,145.9,0.0632,0.00024,1.91545]
[1778647777393,33.09,81213.64,145.9,0.06319,0.00024,1.91538]
[1778647777494,33.09,81212.48,145.9,0.06293,0.00024,1.90905]
[1778647781510,33.09,81209.95,145.9,0.06229,0.00024,1.89396]
[1778647782205,33.08,81210.49,145.9,0.0624,0.00024,1.89649]
[1778647783566,33.08,81209.41,145.9,0.06215,0.00024,1.89051]
[1778647784219,33.09,81210.57,145.9,0.06243,0.00024,1.89734]
[1778647789254,33.08,81209.74,145.9,0.06217,0.00024,1.8912]
[1778647789745,33.08,81209.74,145.9,0.06217,0.00024,1.8912]
[1778647790261,33.07,81210.17,145.9,0.06227,0.00024,1.89338]
[1778647791804,33.08,81210.11,145.9,0.06226,0.00024,1.89324]
[1778647792276,33.08,81210.03,145.9,0.06225,0.00024,1.89298]
[1778647797311,33.07,81209.99,145.9,0.06218,0.00024,1.89136]
[1778647799325,33.06,81214.16,145.9,0.06316,0.00024,1.91473]
[1778647804360,33.05,81216.55,145.9,0.06367,0.00024,1.92667]
[1778647806058,33.05,81217.9,145.9,0.06399,0.00025,1.93415]
[1778647807075,33.05,81217.9,145.9,0.06399,0.00025,1.93415]
[1778647815556,33.04,81218.01,145.9,0.06395,0.00025,1.93343]
[1778647822486,33.01,81218.04,145.9,0.06379,0.00025,1.92957]
[1778647827523,32.99,81217.17,145.9,0.06351,0.00024,1.92287]
[1778647832561,32.98,81217.32,145.9,0.06297,0.00024,1.90524]
[1778647840617,32.97,81217.27,145.9,0.06286,0.00024,1.90258]
[1778647845652,32.96,81214.91,145.9,0.06223,0.00024,1.88762]
[1778647850853,32.95,81214.96,145.9,0.0622,0.00024,1.88684]
[1778647850954,32.95,81206.46,145.9,0.06016,0.00024,1.83818]
[1778647853709,32.95,81203.47,145.9,0.05946,0.00023,1.82133]
[1778647857737,32.95,81199.21,145.9,0.05847,0.00023,1.79747]
[1778647863779,32.95,81197.62,145.9,0.05811,0.00023,1.78862]
[1778647868938,32.95,81196.87,145.9,0.05794,0.00023,1.78445]
[1778647876871,32.95,81197.05,145.9,0.05798,0.00023,1.78545]
[1778647885934,32.95,81195.96,145.9,0.05773,0.00023,1.7794]
[1778647887767,32.95,81194.0,145.9,0.05728,0.00023,1.76856]
[1778647887948,32.95,81192.11,145.9,0.05686,0.00023,1.75813]
[1778647890706,32.94,81191.37,145.9,0.05668,0.00022,1.75394]
[1778647890969,32.94,81191.02,145.9,0.0566,0.00022,1.75197]
[1778647892983,32.95,81191.06,145.9,0.05617,0.00022,1.73673]
[1778647894878,32.95,81190.85,145.9,0.05614,0.00022,1.73603]
[1778647894997,32.96,81190.57,145.9,0.0561,0.00022,1.73495]
[1778647896888,32.96,81189.72,145.9,0.05591,0.00022,1.73031]
[1778647897013,32.96,81189.28,145.9,0.05581,0.00022,1.72791]
[1778647901041,32.96,81192.41,145.9,0.05651,0.00022,1.74503]
[1778647906249,32.96,81193.45,145.9,0.05674,0.00023,1.75074]
[1778647909243,32.96,81193.4,145.9,0.05673,0.00023,1.75046]
[1778647909424,32.96,81193.4,145.9,0.05673,0.00023,1.75046]
[1778647914697,32.96,81192.85,145.9,0.05661,0.00022,1.74744]
[1778647915419,32.96,81192.85,145.9,0.05661,0.00022,1.74744]
[1778647921227,32.96,81192.79,145.9,0.05659,0.00022,1.74711]
[1778647927224,32.96,81193.35,145.9,0.05672,0.00023,1.75019]
[1778647934273,32.96,81192.67,145.9,0.05657,0.00022,1.74645]
[1778647940125,32.96,81192.73,145.9,0.05658,0.00022,1.74678]
[1778647945350,32.96,81193.05,145.9,0.05665,0.00023,1.74854]
[1778647950385,32.96,81192.78,145.9,0.05659,0.00022,1.74706]
[1778647951392,32.96,81192.54,145.9,0.05606,0.00022,1.7294]
[1778647956605,32.96,81192.92,145.9,0.05614,0.00022,1.73147]
[1778647962469,32.96,81192.89,145.9,0.05613,0.00022,1.73131]
[1778647967504,32.96,81190.37,145.9,0.05557,0.00022,1.71756]
[1778647972539,32.96,81189.97,145.9,0.05548,0.00022,1.71539]
[1778647979589,32.96,81189.46,145.9,0.05537,0.00022,1.71261]
[1778647980596,32.96,81185.69,145.9,0.05454,0.00022,1.69221]
[1778647985631,32.96,81184.49,145.9,0.05428,0.00022,1.68574]
[1778647990666,32.96,81182.57,145.9,0.05386,0.00022,1.67543]
[1778647995705,32.96,81184.01,145.9,0.05417,0.00022,1.68316]
[1778647999733,32.96,81189.94,145.9,0.05548,0.00022,1.71522]
[1778648004768,32.96,81191.7,145.9,0.05587,0.00022,1.72481]
[1778648009803,32.96,81192.4,145.9,0.05602,0.00022,1.72863]
[1778648011817,32.96,81191.61,145.9,0.05537,0.00022,1.708]
[1778648016852,32.96,81192.81,145.9,0.05563,0.00022,1.71453]
[1778648022894,32.96,81191.66,145.9,0.05538,0.00022,1.70827]
[1778648027929,32.96,81190.6,145.9,0.05514,0.00022,1.70252]
[1778648033972,32.96,81190.59,145.9,0.05514,0.00022,1.70247]
[1778648039006,32.96,81192.13,145.9,0.05548,0.00022,1.71083]
[1778648044041,32.96,81193.17,145.9,0.05571,0.00022,1.71649]
[1778648049076,32.96,81193.25,145.9,0.05573,0.00022,1.71692]
[1778648055118,32.96,81193.71,145.9,0.05583,0.00022,1.71943]
[1778648060154,32.96,81193.83,145.9,0.05586,0.00022,1.72009]
[1778648065189,32.96,81193.75,145.9,0.05584,0.00022,1.71965]
[1778648070224,32.96,81194.11,145.9,0.05592,0.00022,1.72162]
[1778648072238,32.96,81193.88,145.9,0.05539,0.00022,1.704]
[1778648075259,32.96,81197.92,145.9,0.0563,0.00023,1.72603]
[1778648076266,32.96,81203.56,145.9,0.05758,0.00023,1.75708]
[1778648078458,32.96,81203.74,145.9,0.05762,0.00023,1.75808]
[1778648078525,32.96,81204.14,145.9,0.05771,0.00023,1.7603]
[1778648084323,32.96,81205.31,145.9,0.05798,0.00023,1.76679]
[1778648089358,32.96,81205.41,145.9,0.05801,0.00023,1.76734]
[1778648095400,32.96,81205.78,145.9,0.05809,0.00023,1.7694]
[1778648100435,32.96,81207.61,145.9,0.05852,0.00023,1.77959]
[1778648105475,32.96,81206.83,145.9,0.05833,0.00023,1.77524]
[1778648110511,32.96,81208.42,145.9,0.0587,0.00023,1.78411]
[1778648115546,32.96,81209.09,145.9,0.05886,0.00023,1.78785]
[1778648120581,32.96,81208.86,145.9,0.05881,0.00023,1.78656]
[1778648126623,32.96,81209.07,145.9,0.05886,0.00023,1.78774]
[1778648136693,32.96,81209.63,145.9,0.05849,0.00023,1.77416]
[1778648141728,32.96,81209.68,145.9,0.0585,0.00023,1.77443]
[1778648146763,32.96,81211.53,145.9,0.05893,0.00023,1.78477]
[1778648151799,32.96,81211.55,145.9,0.05894,0.00023,1.78488]
[1778648157840,32.96,81212.24,145.9,0.0591,0.00024,1.78874]
[1778648163888,32.96,81212.63,145.9,0.05919,0.00024,1.79093]
[1778648166909,32.96,81216.41,145.9,0.06009,0.00024,1.8122]
[1778648171945,32.96,81217.62,145.9,0.06037,0.00024,1.81904]
[1778648176508,32.96,81217.66,145.9,0.06038,0.00024,1.81926]
[1778648176535,32.96,81217.66,145.9,0.06038,0.00024,1.81926]
[1778648176606,32.96,81217.66,145.9,0.06038,0.00024,1.81926]
[1778648176633,32.96,81217.66,145.9,0.06038,0.00024,1.81926]
[1778648177133,32.96,81222.33,145.9,0.06151,0.00024,1.8458]
[1778648179978,32.96,81222.13,145.9,0.06146,0.00024,1.84466]
[1778648180433,32.96,81222.13,145.9,0.06146,0.00024,1.84466]
[1778648182016,32.96,81219.24,145.9,0.06076,0.00024,1.82822]
[1778648184712,32.96,81219.04,145.9,0.06071,0.00024,1.82708]
[1778648185141,32.96,81219.4,145.9,0.0608,0.00024,1.82912]
[1778648185611,32.96,81219.4,145.9,0.0608,0.00024,1.82912]
[1778648185632,32.96,81219.33,145.9,0.06078,0.00024,1.82873]
[1778648186630,32.96,81219.33,145.9,0.06078,0.00024,1.82873]
[1778648186728,32.96,81219.53,145.9,0.06084,0.00024,1.83015]
[1778648188253,32.96,81213.95,145.9,0.05951,0.00024,1.79863]
[1778648190076,32.96,81210.94,145.9,0.05881,0.00023,1.78176]
[1778648191083,32.96,81210.75,145.9,0.05826,0.00023,1.76395]
[1778648195111,32.96,81207.55,145.9,0.05752,0.00023,1.7462]
[1778648197044,32.96,81208.01,145.9,0.05762,0.00023,1.74875]
[1778648197774,32.96,81208.01,145.9,0.05762,0.00023,1.74875]
[1778648201154,32.96,81207.08,145.9,0.05743,0.00023,1.74401]
[1778648205740,32.96,81207.02,145.9,0.05741,0.00023,1.74367]
[1778648209986,32.96,81205.83,145.9,0.05714,0.00023,1.73711]
[1778648210217,32.96,81205.63,145.9,0.05709,0.00023,1.736]
[1778648215252,32.96,81205.63,145.9,0.05709,0.00023,1.736]
[1778648220288,32.96,81204.75,145.9,0.05689,0.00023,1.73116]
[1778648224789,32.96,81209.82,145.9,0.05806,0.00023,1.75919]
[1778648226330,32.96,81212.82,145.9,0.05876,0.00023,1.7759]
[1778648231365,32.96,81215.95,145.9,0.0595,0.00024,1.79344]
[1778648236400,32.96,81215.49,145.9,0.05939,0.00024,1.79086]
[1778648241435,32.96,81214.66,145.9,0.05919,0.00024,1.7862]
[1778648247477,32.96,81213.21,145.9,0.05885,0.00023,1.77808]
[1778648249491,32.96,81208.83,145.9,0.05783,0.00023,1.75369]
[1778648251505,32.96,81208.27,145.9,0.0572,0.00023,1.73391]
[1778648256540,32.96,81209.56,145.9,0.0575,0.00023,1.74103]
[1778648259561,32.96,81205.74,145.9,0.05662,0.00023,1.71998]
[1778648264596,32.96,81202.9,145.9,0.05598,0.00023,1.70443]
[1778648271760,32.96,81202.74,145.9,0.05594,0.00023,1.70356]
[1778648271858,32.96,81207.97,145.9,0.05713,0.00023,1.73225]
[1778648272652,32.96,81214.44,145.9,0.05864,0.00023,1.76814]
[1778648277687,32.96,81216.94,145.9,0.05923,0.00024,1.78213]
[1778648280008,32.96,81216.75,145.9,0.05918,0.00024,1.78107]
[1778648280708,32.96,81211.92,145.9,0.05805,0.00023,1.75411]
[1778648285743,32.96,81212.3,145.9,0.05814,0.00023,1.75622]
[1778648288764,32.96,81215.45,145.9,0.05888,0.00024,1.77379]
[1778648293799,32.96,81215.24,145.9,0.05883,0.00024,1.77261]
[1778648298834,32.96,81213.53,145.9,0.05842,0.00023,1.76307]
[1778648303869,32.96,81215.64,145.9,0.05892,0.00024,1.77485]
[1778648308904,32.96,81215.65,145.9,0.05892,0.00024,1.77491]
[1778648311925,32.96,81214.97,145.9,0.05826,0.00023,1.75427]
[1778648316960,32.96,81214.64,145.9,0.05818,0.00023,1.75244]
[1778648321995,32.96,81213.49,145.9,0.05791,0.00023,1.74605]
[1778648332066,32.96,81213.55,145.9,0.05792,0.00023,1.74638]
[1778648337101,32.96,81214.17,145.9,0.05807,0.00023,1.74982]
[1778648343143,32.96,81214.47,145.9,0.05814,0.00023,1.75149]
[1778648348178,32.96,81214.45,145.9,0.05813,0.00023,1.75138]
[1778648353213,32.96,81214.65,145.9,0.05818,0.00023,1.75249]
[1778648358248,32.96,81212.16,145.9,0.0576,0.00023,1.73868]
[1778648363283,32.96,81212.2,145.9,0.05761,0.00023,1.7389]
[1778648371134,32.96,81212.12,145.9,0.05759,0.00023,1.73846]
[1778648374728,32.96,81210.09,145.9,0.05662,0.00023,1.71053]
[1778648381410,32.96,81209.24,145.9,0.05642,0.00023,1.70586]
[1778648386445,32.96,81209.07,145.9,0.05639,0.00023,1.70493]
[1778648389466,32.96,81215.51,145.9,0.05788,0.00023,1.74044]
[1778648390473,32.96,81218.99,145.9,0.05869,0.00024,1.7598]
[1778648396515,32.96,81219.58,145.9,0.05883,0.00024,1.7631]
[1778648401550,32.96,81218.47,145.9,0.05857,0.00024,1.7569]
[1778648403564,32.96,81212.88,145.9,0.05726,0.00023,1.72588]
[1778648405578,32.96,81220.1,145.9,0.05896,0.00024,1.76601]
[1778648406585,32.96,81223.49,145.9,0.05976,0.00024,1.78504]
[1778648410613,32.96,81227.48,145.9,0.06073,0.00024,1.80758]
[1778648415648,32.96,81229.78,145.9,0.06129,0.00024,1.82066]
[1778648420683,32.96,81230.23,145.9,0.0614,0.00024,1.82322]
[1778648425718,32.96,81230.1,145.9,0.06137,0.00024,1.82248]
[1778648428001,32.96,81229.86,145.9,0.06131,0.00024,1.82111]
[1778648428099,32.96,81229.94,145.9,0.06133,0.00024,1.82157]
[1778648431760,32.96,81227.69,145.9,0.06024,0.00024,1.79119]
[1778648436796,32.95,81228.25,145.9,0.06034,0.00024,1.79368]
[1778648441830,32.95,81228.6,145.9,0.0604,0.00024,1.79498]
[1778648446865,32.94,81229.33,145.9,0.06055,0.00024,1.7984]
[1778648448879,32.94,81225.33,145.9,0.05957,0.00024,1.77554]
[1778648449886,32.94,81219.55,145.9,0.05819,0.00024,1.74306]
[1778648451747,32.94,81219.55,145.9,0.05819,0.00024,1.74306]
[1778648451900,32.94,81219.45,145.9,0.05816,0.00024,1.74234]
[1778648456935,32.94,81220.52,145.9,0.05841,0.00024,1.7483]
[1778648461970,32.94,81217.92,145.9,0.0578,0.00023,1.73384]
[1778648467005,32.94,81214.8,145.9,0.05707,0.00023,1.71658]
[1778648472041,32.94,81213.85,145.9,0.05685,0.00023,1.71135]
[1778648475062,32.94,81208.3,145.9,0.05558,0.00023,1.68096]
[1778648478083,32.94,81204.63,145.9,0.05475,0.00022,1.66105]
[1778648484125,32.94,81204.38,145.9,0.05469,0.00022,1.6597]
[1778648489160,32.94,81203.7,145.9,0.05454,0.00022,1.65603]
[1778648491174,32.94,81201.54,145.9,0.05356,0.00022,1.62791]
[1778648496209,32.94,81203.23,145.9,0.05394,0.00022,1.63696]
[1778648501244,32.94,81202.65,145.9,0.05381,0.00022,1.63385]
[1778648502396,32.94,81202.56,145.9,0.05379,0.00022,1.63337]
[1778648504269,32.94,81203.21,145.9,0.05394,0.00022,1.63685]
[1778648509304,32.94,81202.16,145.9,0.0537,0.00022,1.63122]
[1778648514339,32.94,81201.77,145.9,0.05362,0.00022,1.62914]
[1778648517693,32.94,81201.57,145.9,0.05357,0.00022,1.62807]
[1778648517794,32.94,81201.69,145.9,0.0536,0.00022,1.62871]
[1778648523435,32.94,81201.27,145.9,0.05351,0.00022,1.62646]
[1778648523481,32.94,81201.27,145.9,0.05351,0.00022,1.62646]
[1778648523554,32.94,81201.27,145.9,0.05351,0.00022,1.62646]
[1778648523617,32.94,81201.27,145.9,0.05351,0.00022,1.62646]
[1778648523700,32.94,81189.57,145.9,0.05097,0.00021,1.56465]
[1778648524423,32.94,81178.31,145.9,0.04862,0.0002,1.50658]
[1778648528250,32.94,81176.47,145.9,0.04824,0.0002,1.49722]
[1778648530141,32.94,81176.73,145.9,0.04829,0.0002,1.49854]
[1778648534419,32.94,81177.09,145.9,0.04837,0.0002,1.50037]
[1778648534591,32.94,81177.09,145.9,0.04837,0.0002,1.50037]
[1778648534737,32.94,81177.09,145.9,0.04837,0.0002,1.50037]
[1778648534838,32.94,81176.99,145.9,0.04835,0.0002,1.49986]
[1778648540535,32.94,81176.54,145.9,0.04825,0.0002,1.49758]
[1778648545571,32.94,81175.94,145.9,0.04813,0.0002,1.49453]
[1778648549599,32.94,81172.08,145.9,0.04735,0.0002,1.47504]
[1778648551613,32.94,81171.88,145.9,0.04685,0.0002,1.45829]
[1778648558662,32.94,81171.74,145.9,0.04682,0.0002,1.45759]
[1778648561683,32.94,81176.64,145.9,0.0478,0.0002,1.48222]
[1778648566722,32.94,81176.01,145.9,0.04768,0.0002,1.47904]
[1778648568771,32.94,81176.01,145.9,0.04768,0.0002,1.47904]
[1778648574778,32.94,81176.21,145.9,0.04772,0.0002,1.48005]
[1778648579813,32.94,81178.82,145.9,0.04825,0.0002,1.49326]
[1778648581827,32.94,81182.03,145.9,0.04891,0.00021,1.50961]
[1778648585855,32.94,81182.47,145.9,0.049,0.00021,1.51186]
[1778648586862,32.94,81181.93,145.9,0.04889,0.00021,1.5091]
[1778648591898,32.94,81181.53,145.9,0.0488,0.00021,1.50706]
[1778648596934,32.94,81182.51,145.9,0.04901,0.00021,1.51207]
[1778648601969,32.94,81181.75,145.9,0.04885,0.00021,1.50818]
[1778648608011,32.94,81181.61,145.9,0.04882,0.00021,1.50746]
[1778648611032,32.94,81181.65,145.9,0.04835,0.00021,1.49169]
[1778648618081,32.94,81181.71,145.9,0.04837,0.00021,1.49199]
[1778648623122,32.94,81180.52,145.9,0.04812,0.0002,1.48595]
[1778648624129,32.94,81175.64,145.9,0.04713,0.0002,1.46135]
[1778648629164,32.94,81174.84,145.9,0.04697,0.0002,1.45734]
[1778648634199,32.94,81174.93,145.9,0.04699,0.0002,1.45779]
[1778648639234,32.94,81174.81,145.9,0.04697,0.0002,1.45719]
[1778648644269,32.94,81174.97,145.9,0.047,0.0002,1.45799]
[1778648649306,32.94,81175.0,145.9,0.047,0.0002,1.45814]
[1778648654341,32.94,81175.06,145.9,0.04702,0.0002,1.45844]
[1778648659376,32.94,81175.03,145.9,0.04701,0.0002,1.45829]
[1778648663404,32.94,81183.85,145.9,0.04881,0.00021,1.5029]
[1778648668440,32.94,81184.67,145.9,0.04898,0.00021,1.50709]
[1778648671462,32.94,81184.65,145.9,0.04849,0.00021,1.49094]
[1778648674485,32.94,81197.32,145.9,0.05116,0.00022,1.55631]
[1778648676499,32.94,81201.7,145.9,0.05211,0.00022,1.57932]
[1778648681534,32.94,81202.15,145.9,0.05221,0.00022,1.5817]
[1778648684050,32.94,81201.65,145.9,0.0521,0.00022,1.57906]
[1778648684161,32.94,81201.65,145.9,0.0521,0.00022,1.57906]
[1778648689590,32.94,81202.72,145.9,0.05234,0.00022,1.58471]
[1778648694627,32.94,81202.39,145.9,0.05226,0.00022,1.58296]
[1778648698531,32.94,81202.0,145.9,0.05218,0.00022,1.5809]
[1778648698654,32.94,81201.65,145.9,0.0521,0.00022,1.57906]
[1778648700264,32.94,81201.65,145.9,0.0521,0.00022,1.57906]
[1778648700365,32.94,81200.9,145.9,0.05194,0.00022,1.5751]
[1778648705705,32.94,81202.92,145.9,0.05238,0.00022,1.58577]
[1778648717789,32.94,81203.38,145.9,0.05248,0.00022,1.5882]
[1778648722824,32.94,81207.87,145.9,0.05347,0.00022,1.61209]
[1778648723831,32.94,81211.66,145.9,0.05432,0.00023,1.63242]
[1778648728866,32.94,81212.71,145.9,0.05456,0.00023,1.63808]
[1778648731887,32.94,81212.53,145.9,0.05401,0.00023,1.62038]
[1778648732920,32.94,81212.53,145.9,0.05401,0.00023,1.62038]
[1778648734908,32.94,81205.88,145.9,0.05253,0.00022,1.58491]
[1778648735915,32.94,81200.92,145.9,0.05145,0.00022,1.55876]
[1778648737284,32.94,81200.92,145.9,0.05145,0.00022,1.55876]
[1778648742964,32.94,81199.51,145.9,0.05114,0.00022,1.55138]
[1778648747999,32.94,81197.62,145.9,0.05073,0.00021,1.54152]
[1778648754041,32.94,81197.61,145.9,0.05073,0.00021,1.54147]
[1778648759076,32.94,81193.77,145.9,0.04991,0.00021,1.52156]
[1778648760083,32.94,81190.47,145.9,0.04922,0.00021,1.50457]
[1778648764761,32.94,81191.44,145.9,0.04942,0.00021,1.50955]
[1778648770153,32.94,81190.63,145.9,0.04925,0.00021,1.50539]
[1778648775192,32.94,81191.72,145.9,0.04948,0.00021,1.51099]
[1778648780227,32.94,81191.12,145.9,0.04936,0.00021,1.50791]
[1778648785263,32.94,81191.74,145.9,0.04949,0.00021,1.51109]
[1778648789695,32.94,81192.15,145.9,0.04957,0.00021,1.5132]
[1778648792312,32.94,81192.15,145.9,0.04909,0.00021,1.49699]
[1778648797407,32.94,81192.04,145.9,0.04906,0.00021,1.49643]
[1778648800220,32.94,81193.62,145.9,0.04939,0.00021,1.50453]
[1778648805404,32.94,81194.26,145.9,0.04953,0.00021,1.50782]
[1778648807090,32.94,81193.5,145.9,0.04937,0.00021,1.50392]
[1778648813645,32.94,81193.83,145.9,0.04944,0.00021,1.50561]
[1778648817402,32.94,81193.38,145.9,0.04934,0.00021,1.5033]
[1778648823530,32.94,81196.35,145.9,0.04997,0.00021,1.5186]
[1778648828565,32.94,81194.04,145.9,0.04948,0.00021,1.50669]
[1778648837631,32.94,81193.97,145.9,0.04947,0.00021,1.50633]
[1778648842666,32.94,81192.77,145.9,0.04922,0.00021,1.50017]
[1778648847701,32.94,81195.66,145.9,0.04983,0.00021,1.51504]
[1778648851730,32.94,81191.58,145.9,0.04848,0.00021,1.4779]
[1778648856765,32.94,81192.12,145.9,0.04859,0.00021,1.48065]
[1778648861801,32.94,81194.2,145.9,0.04903,0.00021,1.49127]
[1778648864058,32.94,81194.2,145.9,0.04903,0.00021,1.49127]
[1778648870864,32.94,81193.88,145.9,0.04896,0.00021,1.48963]
[1778648876906,32.94,81187.65,145.9,0.04767,0.00021,1.45798]
[1778648877913,32.94,81181.69,145.9,0.04646,0.0002,1.42812]
[1778648882948,32.94,81180.63,145.9,0.04624,0.0002,1.42285]
[1778648887983,32.94,81177.92,145.9,0.0457,0.0002,1.40943]
[1778648892225,32.94,81178.66,145.9,0.04585,0.0002,1.41308]
[1778648898054,32.94,81178.35,145.9,0.04579,0.0002,1.41155]
[1778648903089,32.94,81178.62,145.9,0.04584,0.0002,1.41289]
[1778648906110,32.94,81175.17,145.9,0.04516,0.0002,1.3959]
[1778648908124,32.94,81172.01,145.9,0.04454,0.00019,1.38045]
[1778648909260,32.94,81172.01,145.9,0.04454,0.00019,1.38045]
[1778648912152,32.94,81171.97,145.9,0.04407,0.00019,1.36461]
[1778648917187,32.94,81170.61,145.9,0.04381,0.00019,1.35804]
[1778648921215,32.94,81166.7,145.9,0.04306,0.00019,1.33925]
[1778648924236,32.94,81162.26,145.9,0.04222,0.00019,1.31813]
[1778648926290,32.94,81161.36,145.9,0.04206,0.00019,1.31387]
[1778648932292,32.94,81159.79,145.9,0.04177,0.00019,1.30647]
[1778648937328,32.94,81161.49,145.9,0.04208,0.00019,1.31449]
[1778648942362,32.94,81157.5,145.9,0.04134,0.00018,1.29573]
[1778648947397,32.94,81154.96,145.9,0.04088,0.00018,1.28388]
[1778648952432,32.94,81154.91,145.9,0.04087,0.00018,1.28365]
[1778648958474,32.94,81154.69,145.9,0.04083,0.00018,1.28262]
[1778648963509,32.94,81154.69,145.9,0.04083,0.00018,1.28262]
[1778648968544,32.94,81154.89,145.9,0.04087,0.00018,1.28355]
[1778648971565,32.94,81154.64,145.9,0.04037,0.00018,1.26724]
[1778648976600,32.94,81154.89,145.9,0.04042,0.00018,1.2684]
[1778648981637,32.94,81153.23,145.9,0.04012,0.00018,1.26074]
[1778648986673,32.94,81151.39,145.9,0.03979,0.00018,1.25229]
[1778648989031,32.94,81150.56,145.9,0.03964,0.00018,1.24849]
[1778648990700,32.94,81150.65,145.9,0.03966,0.00018,1.2489]
[1778648995735,32.94,81150.66,145.9,0.03966,0.00018,1.24895]
[1778648998756,32.94,81156.22,145.9,0.04066,0.00018,1.27456]
[1778649002785,32.94,81160.93,145.9,0.04152,0.00018,1.29652]
[1778649007820,32.94,81160.18,145.9,0.04138,0.00018,1.29301]
[1778649012855,32.94,81160.37,145.9,0.04142,0.00018,1.2939]
[1778649017890,32.94,81160.11,145.9,0.04137,0.00018,1.29268]
[1778649022926,32.94,81160.96,145.9,0.04153,0.00018,1.29666]
[1778649028059,32.94,81163.18,145.9,0.04194,0.00019,1.3071]
[1778649031988,32.94,81160.42,145.9,0.04097,0.00018,1.27885]
[1778649037023,32.94,81160.5,145.9,0.04099,0.00018,1.27922]
[1778649042058,32.94,81157.86,145.9,0.04051,0.00018,1.26697]
[1778649047093,32.94,81158.63,145.9,0.04065,0.00018,1.27053]
[1778649053135,32.94,81158.36,145.9,0.0406,0.00018,1.26928]
[1778649058171,32.94,81157.49,145.9,0.04044,0.00018,1.26525]
[1778649063206,32.94,81157.62,145.9,0.04046,0.00018,1.26586]
[1778649068244,32.94,81158.3,145.9,0.04059,0.00018,1.269]
[1778649073279,32.94,81158.42,145.9,0.04061,0.00018,1.26956]
[1778649078314,32.94,81155.08,145.9,0.04,0.00018,1.25415]
[1778649083349,32.94,81154.33,145.9,0.03987,0.00018,1.2507]
[1778649088385,32.94,81155.12,145.9,0.04001,0.00018,1.25433]
[1778649091406,32.94,81154.67,145.9,0.03948,0.00018,1.23717]
[1778649096441,32.94,81153.81,145.9,0.03933,0.00018,1.23325]
[1778649098455,32.94,81158.32,145.9,0.04014,0.00018,1.2539]
[1778649099581,32.94,81168.97,145.9,0.0421,0.00019,1.30358]
[1778649101476,32.94,81172.24,145.9,0.04272,0.00019,1.31909]
[1778649107663,32.94,81171.7,145.9,0.04262,0.00019,1.31652]
[1778649113560,32.94,81171.63,145.9,0.0426,0.00019,1.31619]
[1778649118595,32.94,81176.28,145.9,0.04349,0.00019,1.33842]
[1778649123630,32.94,81178.8,145.9,0.04398,0.00019,1.35058]
[1778649128665,32.94,81177.4,145.9,0.04371,0.00019,1.34381]
[1778649133702,32.94,81175.77,145.9,0.0434,0.00019,1.33597]
[1778649138737,32.94,81175.95,145.9,0.04343,0.00019,1.33684]
[1778649143772,32.94,81175.46,145.9,0.04334,0.00019,1.33448]
[1778649148807,32.94,81175.33,145.9,0.04331,0.00019,1.33386]
[1778649153842,32.94,81175.34,145.9,0.04284,0.00019,1.31825]
[1778649161898,32.94,81175.17,145.9,0.04281,0.00019,1.31744]
[1778649166933,32.94,81174.27,145.9,0.04264,0.00019,1.31315]
[1778649168949,32.94,81166.55,145.9,0.04119,0.00019,1.27677]
[1778649173984,32.94,81165.02,145.9,0.04091,0.00018,1.26964]
[1778649179019,32.94,81164.72,145.9,0.04085,0.00018,1.26824]
[1778649184054,32.94,81164.45,145.9,0.0408,0.00018,1.26699]
[1778649189089,32.94,81163.74,145.9,0.04067,0.00018,1.26369]
[1778649194124,32.94,81163.71,145.9,0.04067,0.00018,1.26355]
[1778649196138,32.94,81167.16,145.9,0.0413,0.00019,1.27962]
[1778649201173,32.94,81166.32,145.9,0.04115,0.00019,1.27569]
[1778649204194,32.94,81162.1,145.9,0.04037,0.00018,1.2561]
[1778649209229,32.94,81158.06,145.9,0.03964,0.00018,1.23753]
[1778649211243,32.94,81157.93,145.9,0.03917,0.00018,1.2218]
[1778649216278,32.94,81158.04,145.9,0.03919,0.00018,1.2223]
[1778649221313,32.94,81160.43,145.9,0.03962,0.00018,1.23319]
[1778649227355,32.94,81159.61,145.9,0.03947,0.00018,1.22945]
[1778649232390,32.94,81160.07,145.9,0.03955,0.00018,1.23155]
[1778649237426,32.94,81159.52,145.9,0.03945,0.00018,1.22904]
[1778649242461,32.94,81162.19,145.9,0.03993,0.00018,1.24126]
[1778649243468,32.94,81166.93,145.9,0.0408,0.00018,1.26315]
[1778649248503,32.94,81164.4,145.9,0.04033,0.00018,1.25143]
[1778649253538,32.94,81164.71,145.9,0.04039,0.00018,1.25286]
[1778649257566,32.94,81156.07,145.9,0.03884,0.00018,1.21337]
[1778649262601,32.94,81155.92,145.9,0.03881,0.00018,1.21269]
[1778649268643,32.94,81155.45,145.9,0.03873,0.00018,1.21057]
[1778649271664,32.94,81155.31,145.9,0.03825,0.00018,1.19491]
[1778649278713,32.94,81155.46,145.9,0.03828,0.00018,1.19558]
[1778649283748,32.94,81156.23,145.9,0.03842,0.00018,1.19904]
[1778649288783,32.94,81155.31,145.9,0.03825,0.00018,1.19491]
[1778649291804,32.94,81151.98,145.9,0.03767,0.00017,1.18004]
[1778649297846,32.94,81151.83,145.9,0.03765,0.00017,1.17937]
[1778649300867,32.94,81144.22,145.9,0.03635,0.00017,1.14589]
[1778649301874,32.94,81137.0,145.9,0.03515,0.00016,1.11473]
[1778649304895,32.94,81143.13,145.9,0.03617,0.00017,1.14114]
[1778649309930,32.94,81140.16,145.9,0.03567,0.00017,1.12829]
[1778649311944,32.94,81133.37,145.9,0.03456,0.00016,1.09929]
[1778649312951,32.94,81130.03,145.9,0.03402,0.00016,1.08521]
[1778649315972,32.94,81125.74,145.9,0.03335,0.00016,1.06731]
[1778649321007,32.94,81123.05,145.9,0.03293,0.00016,1.0562]
[1778649326042,32.94,81126.41,145.9,0.03345,0.00016,1.0701]
[1778649331077,32.94,81127.94,145.9,0.03328,0.00016,1.06227]
[1778649336114,32.94,81126.37,145.9,0.03303,0.00016,1.05578]
[1778649341147,32.94,81125.89,145.9,0.03295,0.00016,1.05381]
[1778649346182,32.94,81124.72,145.9,0.03277,0.00016,1.04899]
[1778649351217,32.94,81124.87,145.9,0.0328,0.00016,1.04961]
[1778649357259,32.94,81125.78,145.9,0.03294,0.00016,1.05335]
[1778649362427,32.94,81125.49,145.9,0.03289,0.00016,1.05216]
[1778649368336,32.94,81125.32,145.9,0.03287,0.00016,1.05146]
[1778649373371,32.94,81126.5,145.9,0.03305,0.00016,1.05632]
[1778649379413,32.94,81126.53,145.9,0.03305,0.00016,1.05644]
[1778649381557,32.94,81130.62,145.9,0.0337,0.00016,1.07341]
[1778649387469,32.94,81130.48,145.9,0.03368,0.00016,1.07283]
[1778649391497,32.94,81129.53,145.9,0.03311,0.00016,1.05467]
[1778649396533,32.94,81130.37,145.9,0.03324,0.00016,1.05814]
[1778649399553,32.94,81127.27,145.9,0.03276,0.00016,1.04536]
[1778649403151,32.94,81123.96,145.9,0.03224,0.00015,1.03184]
[1778649406604,32.94,81119.37,145.9,0.03155,0.00015,1.01329]
[1778649410632,32.94,81116.17,145.9,0.03107,0.00015,1.0005]
[1778649415667,32.94,81117.93,145.9,0.03133,0.00015,1.00752]
[1778649420702,32.94,81117.36,145.9,0.03124,0.00015,1.00525]
[1778649423723,32.94,81121.32,145.9,0.03184,0.00015,1.02114]
[1778649428758,32.94,81121.78,145.9,0.03191,0.00015,1.023]
[1778649433793,32.94,81121.89,145.9,0.03193,0.00015,1.02345]
[1778649438828,32.94,81120.88,145.9,0.03177,0.00015,1.01937]
[1778649443863,32.94,81112.54,145.9,0.03053,0.00015,0.98614]
[1778649448898,32.94,81112.42,145.9,0.03051,0.00015,0.98566]
[1778649451919,32.94,81112.03,145.9,0.03006,0.00015,0.97049]
[1778649456954,32.94,81109.99,145.9,0.02976,0.00014,0.96256]
[1778649462111,32.94,81109.62,145.9,0.02971,0.00014,0.96112]
[1778649466019,32.94,81118.28,145.9,0.03098,0.00015,0.9951]
[1778649471054,32.94,81119.17,145.9,0.03111,0.00015,0.99864]
[1778649476090,32.94,81118.51,145.9,0.03101,0.00015,0.99601]
[1778649482132,32.94,81118.22,145.9,0.03097,0.00015,0.99486]
[1778649487167,32.94,81116.16,145.9,0.03066,0.00015,0.9867]
[1778649490188,32.94,81115.25,145.9,0.03053,0.00015,0.98312]
[1778649492203,32.94,81110.15,145.9,0.02979,0.00014,0.96318]
[1778649497237,32.94,81108.01,145.9,0.02948,0.00014,0.9549]
[1778649502272,32.94,81106.8,145.9,0.02931,0.00014,0.95024]
[1778649510328,32.94,81106.54,145.9,0.02927,0.00014,0.94924]
[1778649512056,32.94,81106.54,145.9,0.02888,0.00014,0.93582]
[1778649512966,32.94,81098.6,145.9,0.02778,0.00014,0.90592]
[1778649513584,32.94,81092.9,145.9,0.02701,0.00013,0.88489]
[1778649519514,32.94,81091.92,145.9,0.02688,0.00013,0.88132]
[1778649520399,32.94,81095.61,145.9,0.02737,0.00013,0.89485]
[1778649522500,32.94,81093.74,145.9,0.02712,0.00013,0.88797]
[1778649524092,32.94,81094.96,145.9,0.02728,0.00013,0.89245]
[1778649525500,32.94,81095.07,145.9,0.0273,0.00013,0.89286]
[1778649526795,32.94,81095.12,145.9,0.02731,0.00013,0.89304]
[1778649529204,32.94,81095.86,145.9,0.02741,0.00013,0.89577]
[1778649530335,32.94,81094.18,145.9,0.02718,0.00013,0.88959]
[1778649530919,32.94,81094.18,145.9,0.02718,0.00013,0.88959]
[1778649531535,32.94,81095.37,145.9,0.02734,0.00013,0.89396]
[1778649534519,32.94,81095.5,145.9,0.02736,0.00013,0.89444]
[1778649534941,32.94,81095.5,145.9,0.02736,0.00013,0.89444]
[1778649537649,32.94,81095.5,145.9,0.02736,0.00013,0.89444]
[1778649538511,32.94,81095.5,145.9,0.02736,0.00013,0.89444]
[1778649539737,32.94,81095.58,145.9,0.02737,0.00013,0.89474]
[1778649540302,32.94,81095.58,145.9,0.02737,0.00013,0.89474]
[1778649544569,32.94,81098.95,145.9,0.02783,0.00014,0.90723]
[1778649549278,32.94,81099.33,145.9,0.02788,0.00014,0.90864]
[1778649549969,32.94,81099.33,145.9,0.02788,0.00014,0.90864]
[1778649554135,32.94,81099.33,145.9,0.02788,0.00014,0.90864]
[1778649556143,32.94,81100.81,145.9,0.02808,0.00014,0.91417]
[1778649556176,32.94,81100.81,145.9,0.02808,0.00014,0.91417]
[1778649556240,32.94,81100.81,145.9,0.02808,0.00014,0.91417]
[1778649557044,32.94,81091.21,145.9,0.02678,0.00013,0.87873]
[1778649557700,32.94,81091.21,145.9,0.02678,0.00013,0.87873]
[1778649557801,32.94,81087.2,145.9,0.02626,0.00013,0.86422]
[1778649561673,32.94,81087.33,145.9,0.02627,0.00013,0.86469]
[1778649564700,32.94,81086.04,145.9,0.02611,0.00013,0.86006]
[1778649565031,32.94,81086.04,145.9,0.02611,0.00013,0.86006]
[1778649566895,32.94,81085.69,145.9,0.02606,0.00013,0.85881]
[1778649567557,32.94,81085.12,145.9,0.02599,0.00013,0.85677]
[1778649569233,32.94,81085.27,145.9,0.02601,0.00013,0.85731]
[1778649569807,32.94,81085.02,145.9,0.02597,0.00013,0.85641]
[1778649570256,32.94,81085.02,145.9,0.02597,0.00013,0.85641]
[1778649570940,32.94,81084.45,145.9,0.0259,0.00013,0.85438]
[1778649571758,32.94,81081.97,145.9,0.02522,0.00013,0.83295]
[1778649572781,32.94,81081.97,145.9,0.02522,0.00013,0.83295]
[1778649575176,32.94,81082.75,145.9,0.02532,0.00013,0.83569]
[1778649575763,32.94,81082.75,145.9,0.02532,0.00013,0.83569]
[1778649575786,32.94,81086.46,145.9,0.02579,0.00013,0.84881]
[1778649576553,32.94,81086.46,145.9,0.02579,0.00013,0.84881]
[1778649576795,32.94,81091.29,145.9,0.02642,0.00013,0.86611]
[1778649581830,32.94,81087.36,145.9,0.02591,0.00013,0.85201]
[1778649586865,32.94,81089.3,145.9,0.02616,0.00013,0.85895]
[1778649590100,32.94,81089.71,145.9,0.02622,0.00013,0.86042]
[1778649590895,32.94,81089.31,145.9,0.02616,0.00013,0.85899]
[1778649593561,32.94,81089.39,145.9,0.02617,0.00013,0.85928]
[1778649594219,32.94,81089.39,145.9,0.02617,0.00013,0.85928]
[1778649599887,32.94,81088.63,145.9,0.02608,0.00013,0.85655]
[1778649600557,32.94,81088.35,145.9,0.02604,0.00013,0.85555]
[1778649601583,32.94,81087.55,145.9,0.02594,0.00013,0.85269]
[1778649601598,32.94,81087.55,145.9,0.02594,0.00013,0.85269]
[1778649603984,32.94,81084.35,145.9,0.02552,0.00013,0.84133]
[1778649605239,32.94,81084.35,145.9,0.02552,0.00013,0.84133]
[1778649606648,32.94,81083.19,145.9,0.02538,0.00013,0.83724]
[1778649608183,32.94,81083.48,145.9,0.02541,0.00013,0.83826]
[1778649608964,32.94,81083.48,145.9,0.02541,0.00013,0.83826]
[1778649609757,32.94,81083.4,145.9,0.0254,0.00013,0.83798]
[1778649610210,32.94,81083.4,145.9,0.0254,0.00013,0.83798]
[1778649614055,32.94,81087.58,145.9,0.02594,0.00013,0.8528]
[1778649615658,32.94,81087.58,145.9,0.02594,0.00013,0.8528]
[1778649616225,32.94,81087.58,145.9,0.02594,0.00013,0.8528]
[1778649620679,32.94,81087.58,145.9,0.02594,0.00013,0.8528]
[1778649621146,32.94,81087.58,145.9,0.02594,0.00013,0.8528]
[1778649626517,32.94,81090.51,145.9,0.02632,0.00013,0.8633]
[1778649626557,32.94,81090.51,145.9,0.02632,0.00013,0.8633]
[1778649626906,32.94,81090.51,145.9,0.02632,0.00013,0.8633]
[1778649627632,32.94,81093.51,145.9,0.02672,0.00013,0.87415]
[1778649628153,32.94,81100.83,145.9,0.0277,0.00014,0.90105]
[1778649632327,32.94,81101.5,145.9,0.02741,0.00014,0.89036]
[1778649638223,32.94,81101.18,145.9,0.02737,0.00014,0.88918]
[1778649644265,32.94,81099.37,145.9,0.02712,0.00013,0.88252]
[1778649649300,32.94,81099.42,145.9,0.02713,0.00013,0.88271]
[1778649654335,32.94,81099.27,145.9,0.02711,0.00013,0.88216]
[1778649657210,32.94,81098.84,145.9,0.02705,0.00013,0.88058]
[1778649662033,32.94,81100.02,145.9,0.02721,0.00014,0.88491]
[1778649662637,32.94,81099.32,145.9,0.02711,0.00013,0.88234]
[1778649663332,32.94,81099.32,145.9,0.02711,0.00013,0.88234]
[1778649663917,32.94,81100.3,145.9,0.02725,0.00014,0.88594]
[1778649664111,32.94,81100.3,145.9,0.02725,0.00014,0.88594]
[1778649664408,32.94,81104.62,145.9,0.02784,0.00014,0.90193]
[1778649664570,32.94,81104.62,145.9,0.02784,0.00014,0.90193]
[1778649667221,32.94,81104.66,145.9,0.02784,0.00014,0.90208]
[1778649667818,32.94,81105.5,145.9,0.02796,0.00014,0.90521]
[1778649668221,32.94,81105.5,145.9,0.02796,0.00014,0.90521]
[1778649670814,32.94,81105.52,145.9,0.02796,0.00014,0.90529]
[1778649672131,32.94,81105.52,145.9,0.02796,0.00014,0.90529]
[1778649677501,32.94,81103.36,145.9,0.02766,0.00014,0.89724]
[1778649683543,32.94,81102.58,145.9,0.02756,0.00014,0.89435]
[1778649688578,32.94,81100.53,145.9,0.02728,0.00014,0.88678]
[1778649692138,32.94,81099.95,145.9,0.02682,0.00013,0.87157]
[1778649694620,32.94,81103.73,145.9,0.02733,0.00014,0.88542]
[1778649696634,32.94,81107.22,145.9,0.02781,0.00014,0.89834]
[1778649701669,32.94,81108.01,145.9,0.02792,0.00014,0.90129]
[1778649706705,32.94,81109.12,145.9,0.02807,0.00014,0.90544]
[1778649711740,32.94,81109.27,145.9,0.02809,0.00014,0.906]
[1778649713754,32.94,81116.11,145.9,0.02906,0.00014,0.93188]
[1778649719796,32.94,81118.24,145.9,0.02936,0.00014,0.94005]
[1778649724831,32.94,81116.72,145.9,0.02914,0.00014,0.93422]
[1778649729866,32.94,81113.65,145.9,0.02871,0.00014,0.92251]
[1778649731880,32.94,81108.97,145.9,0.02805,0.00014,0.90487]
[1778649732887,32.94,81105.79,145.9,0.02761,0.00014,0.89303]
[1778649737922,32.94,81105.83,145.9,0.02762,0.00014,0.89318]
[1778649742957,32.94,81105.17,145.9,0.02753,0.00014,0.89073]
[1778649747992,32.94,81104.18,145.9,0.02739,0.00014,0.88707]
[1778649752020,32.94,81104.6,145.9,0.02706,0.00014,0.87544]
[1778649757056,32.94,81105.76,145.9,0.02722,0.00014,0.8797]
[1778649762091,32.94,81109.29,145.9,0.0277,0.00014,0.89274]
[1778649768133,32.94,81109.63,145.9,0.02775,0.00014,0.894]
[1778649773168,32.94,81115.0,145.9,0.0285,0.00014,0.91414]
[1778649774175,32.94,81118.91,145.9,0.02906,0.00014,0.929]
[1778649774593,32.94,81118.91,145.9,0.02906,0.00014,0.929]
[1778649777196,32.94,81122.62,145.9,0.02959,0.00015,0.94326]
[1778649777743,32.94,81122.62,145.9,0.02959,0.00015,0.94326]
[1778649778194,32.94,81122.62,145.9,0.02959,0.00015,0.94326]
[1778649779293,32.94,81123.17,145.9,0.02967,0.00015,0.94539]
[1778649779929,32.94,81123.17,145.9,0.02967,0.00015,0.94539]
[1778649782292,32.94,81125.37,145.9,0.03,0.00015,0.95393]
[1778649786111,32.94,81124.83,145.9,0.02992,0.00015,0.95183]
[1778649787425,32.94,81122.17,145.9,0.02953,0.00015,0.94152]
[1778649793309,32.94,81122.93,145.9,0.02964,0.00015,0.94446]
[1778649796933,32.94,81122.85,145.9,0.02963,0.00015,0.94415]
[1778649799913,32.94,81122.55,145.9,0.02958,0.00015,0.94299]
[1778649800666,32.94,81122.55,145.9,0.02958,0.00015,0.94299]
[1778649805077,32.94,81122.63,145.9,0.0296,0.00015,0.9433]
[1778649805697,32.94,81122.68,145.9,0.0296,0.00015,0.94349]
[1778649809527,32.94,81122.72,145.9,0.02961,0.00015,0.94365]
[1778649810010,32.94,81122.67,145.9,0.0296,0.00015,0.94345]
[1778649810687,32.94,81122.83,145.9,0.02962,0.00015,0.94407]
[1778649811230,32.94,81122.83,145.9,0.02962,0.00015,0.94407]
[1778649811439,32.94,81122.71,145.9,0.0292,0.00014,0.9299]
[1778649812718,32.94,81122.76,145.9,0.02921,0.00014,0.93009]
[1778649813224,32.94,81122.76,145.9,0.02921,0.00014,0.93009]
[1778649816584,32.94,81122.59,145.9,0.02918,0.00014,0.92944]
[1778649817272,32.94,81122.59,145.9,0.02918,0.00014,0.92944]
[1778649821905,32.94,81122.59,145.9,0.02918,0.00014,0.92944]
[1778649822528,32.94,81122.59,145.9,0.02918,0.00014,0.92944]
[1778649824466,32.94,81124.91,145.9,0.02952,0.00015,0.93836]
[1778649825193,32.94,81124.91,145.9,0.02952,0.00015,0.93836]
[1778649831062,32.94,81122.66,145.9,0.02919,0.00014,0.92971]
[1778649832518,32.94,81120.6,145.9,0.0289,0.00014,0.92183]
[1778649835980,32.94,81118.9,145.9,0.02866,0.00014,0.91537]
[1778649836838,32.94,81118.68,145.9,0.02862,0.00014,0.91454]
[1778649841578,32.94,81118.74,145.9,0.02863,0.00014,0.91476]
[1778649842751,32.94,81117.99,145.9,0.02853,0.00014,0.91192]
[1778649844033,32.94,81118.8,145.9,0.02864,0.00014,0.91499]
[1778649844840,32.94,81118.14,145.9,0.02855,0.00014,0.91249]
[1778649846174,32.94,81118.71,145.9,0.02863,0.00014,0.91465]
[1778649846823,32.94,81118.17,145.9,0.02855,0.00014,0.91261]
[1778649851266,32.94,81118.17,145.9,0.02855,0.00014,0.91261]
[1778649851967,32.94,81117.39,145.9,0.02844,0.00014,0.90966]
[1778649852609,32.94,81117.39,145.9,0.02844,0.00014,0.90966]
[1778649854208,32.94,81117.79,145.9,0.0285,0.00014,0.91117]
[1778649855002,32.94,81117.15,145.9,0.02841,0.00014,0.90875]
[1778649855554,32.94,81117.15,145.9,0.02841,0.00014,0.90875]
[1778649856847,32.94,81116.61,145.9,0.02833,0.00014,0.90672]
[1778649858142,32.94,81117.01,145.9,0.02839,0.00014,0.90822]
[1778649863806,32.94,81119.8,145.9,0.02878,0.00014,0.91879]
[1778649869544,32.94,81119.76,145.9,0.02878,0.00014,0.91864]
[1778649870993,32.94,81120.35,145.9,0.02886,0.00014,0.92088]
[1778649871056,32.94,81119.76,145.9,0.02838,0.00014,0.90506]
[1778649871763,32.94,81119.76,145.9,0.02838,0.00014,0.90506]
[1778649875226,32.94,81119.57,145.9,0.02835,0.00014,0.90435]
[1778649880925,32.94,81119.8,145.9,0.02838,0.00014,0.90521]
[1778649883458,32.94,81127.88,145.9,0.02955,0.00015,0.93604]
[1778649888981,32.94,81128.93,145.9,0.0297,0.00015,0.9401]
[1778649894017,32.94,81128.46,145.9,0.02963,0.00015,0.93829]
[1778649899052,32.94,81131.0,145.9,0.03001,0.00015,0.94815]
[1778649904087,32.94,81131.61,145.9,0.0301,0.00015,0.95053]
[1778649907109,32.94,81126.83,145.9,0.02939,0.00015,0.932]
[1778649912143,32.94,81125.1,145.9,0.02914,0.00014,0.92535]
[1778649917178,32.94,81124.33,145.9,0.02903,0.00014,0.92241]
[1778649922213,32.94,81123.79,145.9,0.02895,0.00014,0.92035]
[1778649924227,32.94,81116.72,145.9,0.02795,0.00014,0.89366]
[1778649925077,32.94,81116.72,145.9,0.02795,0.00014,0.89366]
[1778649925817,32.94,81116.78,145.9,0.02796,0.00014,0.89388]
[1778649926533,32.94,81116.78,145.9,0.02796,0.00014,0.89388]
[1778649930710,32.94,81116.11,145.9,0.02786,0.00014,0.89138]
[1778649931082,32.94,81116.56,145.9,0.02793,0.00014,0.89306]
[1778649931276,32.94,81116.53,145.9,0.02753,0.00014,0.87953]
[1778649933135,32.94,81116.59,145.9,0.02754,0.00014,0.87975]
[1778649933881,32.94,81116.82,145.9,0.02757,0.00014,0.8806]
[1778649939332,32.94,81116.13,145.9,0.02747,0.00014,0.87805]
[1778649944574,32.94,81116.1,145.9,0.02747,0.00014,0.87794]
[1778649945148,32.94,81116.3,145.9,0.02749,0.00014,0.87868]
[1778649945777,32.94,81116.22,145.9,0.02748,0.00014,0.87838]
[1778649947394,32.94,81113.95,145.9,0.02717,0.00014,0.87002]
[1778649949152,32.94,81113.72,145.9,0.02714,0.00014,0.86917]
[1778649949763,32.94,81113.88,145.9,0.02716,0.00014,0.86976]
[1778649951122,32.94,81114.11,145.9,0.02719,0.00014,0.87061]
[1778649952484,32.94,81113.68,145.9,0.02713,0.00014,0.86903]
[1778649955378,32.94,81113.85,145.9,0.02716,0.00014,0.86965]
[1778649956157,32.94,81114.01,145.9,0.02718,0.00014,0.87024]
[1778649956812,32.94,81113.94,145.9,0.02717,0.00014,0.86998]
[1778649962494,32.94,81115.4,145.9,0.02737,0.00014,0.87535]
[1778649967529,32.94,81116.12,145.9,0.02747,0.00014,0.87801]
[1778649969545,32.94,81119.24,145.9,0.0279,0.00014,0.8896]
[1778649970773,32.94,81119.24,145.9,0.0279,0.00014,0.8896]
[1778649970775,32.94,81119.24,145.9,0.0279,0.00014,0.8896]
[1778649971855,32.94,81119.77,145.9,0.02798,0.00014,0.89158]
[1778649971936,32.94,81119.77,145.9,0.02798,0.00014,0.89158]
[1778649976980,32.94,81120.72,145.9,0.02811,0.00014,0.89513]
[1778649981926,32.94,81121.95,145.9,0.02829,0.00014,0.89975]
[1778649983194,32.94,81122.02,145.9,0.0283,0.00014,0.90001]
[1778649983835,32.94,81121.68,145.9,0.02825,0.00014,0.89873]
[1778649987358,32.94,81121.52,145.9,0.02823,0.00014,0.89813]
[1778649987880,32.94,81121.52,145.9,0.02823,0.00014,0.89813]
[1778649989215,32.94,81121.7,145.9,0.02825,0.00014,0.89881]
[1778649989810,32.94,81121.14,145.9,0.02817,0.00014,0.89671]
[1778649991028,32.94,81120.96,145.9,0.02815,0.00014,0.89603]
[1778649991665,32.94,81120.96,145.9,0.02815,0.00014,0.89603]
[1778649991767,32.94,81120.96,145.9,0.02775,0.00014,0.88252]
[1778649992874,32.94,81121.38,145.9,0.0278,0.00014,0.88408]
[1778649993324,32.94,81121.38,145.9,0.0278,0.00014,0.88408]
[1778649998749,32.94,81122.05,145.9,0.0279,0.00014,0.88657]
[1778650003784,32.94,81121.0,145.9,0.02775,0.00014,0.88266]
[1778650008819,32.94,81121.13,145.9,0.02777,0.00014,0.88315]
[1778650013287,32.94,81121.49,145.9,0.02782,0.00014,0.88449]
[1778650013952,32.94,81121.36,145.9,0.0278,0.00014,0.884]
[1778650016053,32.94,81120.59,145.9,0.02769,0.00014,0.88114]
[1778650016760,32.94,81120.59,145.9,0.02769,0.00014,0.88114]
[1778650020651,32.94,81120.43,145.9,0.02767,0.00014,0.88055]
[1778650021303,32.94,81120.33,145.9,0.02766,0.00014,0.88018]
[1778650023169,32.94,81119.85,145.9,0.02759,0.00014,0.8784]
[1778650023898,32.94,81120.0,145.9,0.02761,0.00014,0.87895]
[1778650028063,32.94,81118.67,145.9,0.02743,0.00014,0.87403]
[1778650028629,32.94,81118.67,145.9,0.02743,0.00014,0.87403]
[1778650032623,32.94,81118.52,145.9,0.02741,0.00014,0.87348]
[1778650034903,32.94,81118.51,145.9,0.0274,0.00014,0.87344]
[1778650036077,32.94,81118.51,145.9,0.0274,0.00014,0.87344]
[1778650036765,32.94,81118.51,145.9,0.0274,0.00014,0.87344]
[1778650039929,32.94,81118.51,145.9,0.0274,0.00014,0.87344]
[1778650041168,32.94,81118.48,145.9,0.0274,0.00014,0.87333]
[1778650041822,32.94,81118.48,145.9,0.0274,0.00014,0.87333]
[1778650042506,32.94,81118.44,145.9,0.02739,0.00014,0.87318]
[1778650049101,32.94,81118.4,145.9,0.02739,0.00014,0.87303]
[1778650050279,32.94,81118.4,145.9,0.02739,0.00014,0.87303]
[1778650051519,32.94,81118.73,145.9,0.02743,0.00014,0.87425]
[1778650051525,32.94,81118.1,145.9,0.02695,0.00014,0.85855]
[1778650052052,32.94,81118.1,145.9,0.02695,0.00014,0.85855]
[1778650052740,32.94,81118.1,145.9,0.02695,0.00014,0.85855]
[1778650057833,32.94,81118.08,145.9,0.02695,0.00014,0.85848]
[1778650058680,32.94,81118.03,145.9,0.02694,0.00014,0.8583]
[1778650061743,32.94,81116.86,145.9,0.02678,0.00014,0.85403]
[1778650064078,32.94,81117.18,145.9,0.02683,0.00014,0.8552]
[1778650065358,32.94,81117.25,145.9,0.02684,0.00014,0.85545]
[1778650065912,32.94,81117.49,145.9,0.02687,0.00014,0.85633]
[1778650068137,32.94,81117.49,145.9,0.02687,0.00014,0.85633]
[1778650069207,32.94,81117.31,145.9,0.02684,0.00014,0.85567]
[1778650072959,32.94,81115.76,145.9,0.02663,0.00014,0.85004]
[1778650073572,32.94,81115.76,145.9,0.02663,0.00014,0.85004]
[1778650076589,32.94,81115.87,145.9,0.02665,0.00014,0.85044]
[1778650077322,32.94,81116.39,145.9,0.02672,0.00014,0.85232]
[1778650084346,32.94,81116.61,145.9,0.02675,0.00014,0.85312]
[1778650086724,32.94,81116.61,145.9,0.02675,0.00014,0.85312]
[1778650088063,32.94,81116.48,145.9,0.02673,0.00014,0.85265]
[1778650089389,32.94,81116.55,145.9,0.02674,0.00014,0.85291]
[1778650091200,32.94,81116.52,145.9,0.02674,0.00014,0.8528]
[1778650100458,32.94,81118.58,145.9,0.02702,0.00014,0.86031]
[1778650102665,32.94,81118.58,145.9,0.02702,0.00014,0.86031]
[1778650103912,32.94,81116.27,145.9,0.0267,0.00014,0.85189]
[1778650104553,32.94,81116.27,145.9,0.0267,0.00014,0.85189]
[1778650104702,32.94,81116.27,145.9,0.0267,0.00014,0.85189]
[1778650105493,32.94,81110.86,145.9,0.02597,0.00013,0.8324]
[1778650108450,32.94,81107.96,145.9,0.02559,0.00013,0.8221]
[1778650108925,32.94,81106.85,145.9,0.02545,0.00013,0.81817]
[1778650109989,32.94,81107.43,145.9,0.02552,0.00013,0.82022]
[1778650111470,32.94,81107.43,145.9,0.02552,0.00013,0.82022]
[1778650116570,32.94,81108.16,145.9,0.02524,0.00013,0.80981]
[1778650120937,32.94,81107.92,145.9,0.0252,0.00013,0.80897]
[1778650121581,32.94,81107.92,145.9,0.0252,0.00013,0.80897]
[1778650124779,32.94,81107.96,145.9,0.02521,0.00013,0.80911]
[1778650125468,32.94,81107.84,145.9,0.02519,0.00013,0.80869]
[1778650127283,32.94,81107.94,145.9,0.02521,0.00013,0.80904]
[1778650128700,32.94,81107.94,145.9,0.02521,0.00013,0.80904]
[1778650129305,32.94,81107.94,145.9,0.02521,0.00013,0.80904]
[1778650135705,32.94,81107.19,145.9,0.02511,0.00013,0.80641]
[1778650141254,32.94,81107.66,145.9,0.02517,0.00013,0.80805]
[1778650146782,32.94,81107.59,145.9,0.02516,0.00013,0.80781]
[1778650149109,32.94,81107.89,145.9,0.0252,0.00013,0.80886]
[1778650149784,32.94,81107.89,145.9,0.0252,0.00013,0.80886]
[1778650151726,32.94,81107.89,145.9,0.0252,0.00013,0.80886]
[1778650152171,32.94,81107.89,145.9,0.0252,0.00013,0.80886]
[1778650154314,32.94,81107.46,145.9,0.02514,0.00013,0.80735]
[1778650154964,32.94,81107.94,145.9,0.02521,0.00013,0.80904]
[1778650155584,32.94,81107.94,145.9,0.02521,0.00013,0.80904]
[1778650156250,32.94,81109.26,145.9,0.02538,0.00013,0.81367]
[1778650158900,32.94,81110.05,145.9,0.02548,0.00013,0.81646]
[1778650159478,32.94,81110.05,145.9,0.02548,0.00013,0.81646]
[1778650161141,32.94,81111.88,145.9,0.02572,0.00013,0.82293]
[1778650161911,32.94,81111.88,145.9,0.02572,0.00013,0.82293]
[1778650165594,32.94,81112.02,145.9,0.02574,0.00013,0.82343]
[1778650166156,32.94,81112.52,145.9,0.02581,0.00013,0.82521]
[1778650168838,32.94,81112.98,145.9,0.02587,0.00013,0.82685]
[1778650169976,32.94,81113.0,145.9,0.02587,0.00013,0.82692]
[1778650171958,32.94,81112.99,145.9,0.02548,0.00013,0.81378]
[1778650174132,32.94,81112.91,145.9,0.02547,0.00013,0.8135]
[1778650174741,32.94,81112.91,145.9,0.02547,0.00013,0.8135]
[1778650176864,32.94,81112.53,145.9,0.02542,0.00013,0.81216]
[1778650177640,32.94,81112.91,145.9,0.02547,0.00013,0.8135]
[1778650181654,32.94,81111.71,145.9,0.02531,0.00013,0.80927]
[1778650182017,32.94,81112.64,145.9,0.02544,0.00013,0.81254]
[1778650187401,32.94,81112.67,145.9,0.02544,0.00013,0.81265]
[1778650190495,32.94,81112.67,145.9,0.02544,0.00013,0.81265]
[1778650192934,32.94,81112.74,145.9,0.02545,0.00013,0.8129]
[1778650193811,32.94,81112.86,145.9,0.02546,0.00013,0.81332]
[1778650194431,32.94,81113.06,145.9,0.02549,0.00013,0.81403]
[1778650195021,32.94,81112.93,145.9,0.02547,0.00013,0.81357]
[1778650198781,32.94,81112.93,145.9,0.02547,0.00013,0.81357]
[1778650204184,32.94,81111.25,145.9,0.02525,0.00013,0.80766]
[1778650207205,32.94,81107.2,145.9,0.02473,0.00013,0.79353]
[1778650209346,32.94,81115.54,145.9,0.02582,0.00013,0.82281]
[1778650210993,32.94,81121.78,145.9,0.02666,0.00014,0.84524]
[1778650216793,32.94,81122.37,145.9,0.02674,0.00014,0.84738]
[1778650222310,32.94,81124.56,145.9,0.02704,0.00014,0.85537]
[1778650226338,32.94,81119.5,145.9,0.02635,0.00014,0.83699]
[1778650228691,32.94,81114.98,145.9,0.02575,0.00013,0.82082]
[1778650230002,32.94,81110.88,145.9,0.02521,0.00013,0.80636]
[1778650232380,32.94,81108.2,145.9,0.02448,0.00013,0.78411]
[1778650234394,32.94,81105.24,145.9,0.0241,0.00013,0.77398]
[1778650237280,32.94,81104.7,145.9,0.02403,0.00013,0.77214]
[1778650240708,32.94,81103.55,145.9,0.02389,0.00013,0.76823]
[1778650241202,32.94,81102.86,145.9,0.0238,0.00012,0.76589]
[1778650245471,32.94,81099.15,145.9,0.02334,0.00012,0.75342]
[1778650250060,32.94,81098.35,145.9,0.02325,0.00012,0.75075]
[1778650250233,32.94,81098.13,145.9,0.02322,0.00012,0.75002]
[1778650251880,32.94,81098.44,145.9,0.02326,0.00012,0.75105]
[1778650252557,32.94,81097.28,145.9,0.02312,0.00012,0.74719]
[1778650252619,32.94,81097.28,145.9,0.02312,0.00012,0.74719]
[1778650253188,32.94,81097.45,145.9,0.02314,0.00012,0.74776]
[1778650258562,32.94,81096.4,145.9,0.02301,0.00012,0.74427]
[1778650262590,32.94,81101.36,145.9,0.02362,0.00012,0.76083]
[1778650264699,32.94,81101.69,145.9,0.02366,0.00012,0.76194]
[1778650265283,32.94,81101.41,145.9,0.02362,0.00012,0.761]
[1778650269027,32.94,81096.31,145.9,0.023,0.00012,0.74398]
[1778650269696,32.94,81096.15,145.9,0.02298,0.00012,0.74345]
[1778650271582,32.94,81095.72,145.9,0.02293,0.00012,0.74203]
[1778650272163,32.94,81093.53,145.9,0.02266,0.00012,0.73482]
[1778650274248,32.94,81093.51,145.9,0.02266,0.00012,0.73475]
[1778650274918,32.94,81093.51,145.9,0.02266,0.00012,0.73475]
[1778650275698,32.94,81093.51,145.9,0.02266,0.00012,0.73475]
[1778650277028,32.94,81093.85,145.9,0.0227,0.00012,0.73587]
[1778650282738,32.94,81095.96,145.9,0.02296,0.00012,0.74282]
[1778650285111,32.94,81095.96,145.9,0.02296,0.00012,0.74282]
[1778650285826,32.94,81094.49,145.9,0.02278,0.00012,0.73797]
[1778650287036,32.94,81094.49,145.9,0.02278,0.00012,0.73797]
[1778650287735,32.94,81094.49,145.9,0.02278,0.00012,0.73797]
[1778650290089,32.94,81094.6,145.9,0.02279,0.00012,0.73833]
[1778650291125,32.94,81094.6,145.9,0.02279,0.00012,0.73833]
[1778650291801,32.94,81094.44,145.9,0.02241,0.00012,0.72543]
[1778650292803,32.94,81094.44,145.9,0.02241,0.00012,0.72543]
[1778650293026,32.94,81094.44,145.9,0.02241,0.00012,0.72543]
[1778650293815,32.94,81089.95,145.9,0.02188,0.00012,0.71092]
[1778650295829,32.94,81086.27,145.9,0.02146,0.00011,0.6992]
[1778650296463,32.94,81086.27,145.9,0.02146,0.00011,0.6992]
[1778650297042,32.94,81086.27,145.9,0.02146,0.00011,0.6992]
[1778650299348,32.94,81084.88,145.9,0.0213,0.00011,0.6948]
[1778650299617,32.94,81084.88,145.9,0.0213,0.00011,0.6948]
[1778650305113,32.94,81083.93,145.9,0.02119,0.00011,0.69181]
[1778650306441,32.94,81084.73,145.9,0.02128,0.00011,0.69433]
[1778650308151,32.94,81084.77,145.9,0.02128,0.00011,0.69446]
[1778650308801,32.94,81084.77,145.9,0.02128,0.00011,0.69446]
[1778650314695,32.94,81085.37,145.9,0.02135,0.00011,0.69635]
[1778650314857,32.94,81085.37,145.9,0.02135,0.00011,0.69635]
[1778650314959,32.94,81085.37,145.9,0.02135,0.00011,0.69635]
[1778650315222,32.94,81085.37,145.9,0.02135,0.00011,0.69635]
[1778650315969,32.94,81069.95,145.9,0.01965,0.00011,0.64894]
[1778650316817,32.94,81069.95,145.9,0.01965,0.00011,0.64894]
[1778650316976,32.94,81072.94,145.9,0.01997,0.00011,0.65793]
[1778650317594,32.94,81072.94,145.9,0.01997,0.00011,0.65793]
[1778650318139,32.94,81072.94,145.9,0.01997,0.00011,0.65793]
[1778650318752,32.94,81073.24,145.9,0.02,0.00011,0.65884]
[1778650324025,32.94,81073.06,145.9,0.01999,0.00011,0.6583]
[1778650324185,32.94,81073.06,145.9,0.01999,0.00011,0.6583]
[1778650324919,32.94,81073.06,145.9,0.01999,0.00011,0.6583]
[1778650326819,32.94,81072.96,145.9,0.01997,0.00011,0.65799]
[1778650327474,32.94,81072.78,145.9,0.01996,0.00011,0.65745]
[1778650329944,32.94,81071.44,145.9,0.01981,0.00011,0.65341]
[1778650330612,32.94,81070.05,145.9,0.01966,0.00011,0.64924]
[1778650330626,32.94,81070.05,145.9,0.01966,0.00011,0.64924]
[1778650334283,32.94,81071.05,145.9,0.01977,0.00011,0.65224]
[1778650334810,32.94,81071.05,145.9,0.01977,0.00011,0.65224]
[1778650335575,32.94,81071.06,145.9,0.01977,0.00011,0.65227]
[1778650336060,32.94,81071.06,145.9,0.01977,0.00011,0.65227]
[1778650340290,32.94,81070.47,145.9,0.01971,0.00011,0.6505]
[1778650340959,32.94,81070.47,145.9,0.01971,0.00011,0.6505]
[1778650345965,32.94,81070.63,145.9,0.01972,0.00011,0.65097]
[1778650347151,32.94,81070.13,145.9,0.01967,0.00011,0.64948]
[1778650347632,32.94,81070.13,145.9,0.01967,0.00011,0.64948]
[1778650347967,32.94,81070.13,145.9,0.01967,0.00011,0.64948]
[1778650348512,32.94,81071.02,145.9,0.01977,0.00011,0.65215]
[1778650349044,32.94,81074.27,145.9,0.02012,0.00011,0.66196]
[1778650349272,32.94,81074.27,145.9,0.02012,0.00011,0.66196]
[1778650349578,32.94,81074.27,145.9,0.02012,0.00011,0.66196]
[1778650352245,32.94,81075.92,145.9,0.01996,0.00011,0.6553]
[1778650352700,32.94,81075.92,145.9,0.01996,0.00011,0.6553]
[1778650354696,32.94,81075.66,145.9,0.01993,0.00011,0.65451]
[1778650355181,32.94,81075.66,145.9,0.01993,0.00011,0.65451]
[1778650355588,32.94,81075.49,145.9,0.01991,0.00011,0.654]
[1778650355906,32.94,81075.49,145.9,0.01991,0.00011,0.654]
[1778650357944,32.94,81075.78,145.9,0.01994,0.00011,0.65487]
[1778650359498,32.94,81075.67,145.9,0.01993,0.00011,0.65454]
[1778650364270,32.94,81075.58,145.9,0.01992,0.00011,0.65427]
[1778650365034,32.94,81075.58,145.9,0.01992,0.00011,0.65427]
[1778650368201,32.94,81072.87,145.9,0.01963,0.00011,0.64613]
[1778650368915,32.94,81071.82,145.9,0.01952,0.00011,0.64299]
[1778650369455,32.94,81071.9,145.9,0.01953,0.00011,0.64323]
[1778650370051,32.94,81071.9,145.9,0.01953,0.00011,0.64323]
[1778650371925,32.94,81071.86,145.9,0.01952,0.00011,0.64311]
[1778650372625,32.94,81072.18,145.9,0.01956,0.00011,0.64407]
[1778650373169,32.94,81072.18,145.9,0.01956,0.00011,0.64407]
[1778650373890,32.94,81072.16,145.9,0.01955,0.00011,0.64401]
[1778650374500,32.94,81072.19,145.9,0.01956,0.00011,0.6441]
[1778650375046,32.94,81072.19,145.9,0.01956,0.00011,0.6441]
[1778650375835,32.94,81072.26,145.9,0.01956,0.00011,0.6443]
[1778650376505,32.94,81072.26,145.9,0.01956,0.00011,0.6443]
[1778650379427,32.94,81072.13,145.9,0.01955,0.00011,0.64392]
[1778650379841,32.94,81072.13,145.9,0.01955,0.00011,0.64392]
[1778650380304,32.94,81073.96,145.9,0.01975,0.00011,0.64939]
[1778650381009,32.94,81073.96,145.9,0.01975,0.00011,0.64939]
[1778650385831,32.94,81074.13,145.9,0.01976,0.00011,0.6499]
[1778650386395,32.94,81073.99,145.9,0.01975,0.00011,0.64948]
[1778650391566,32.94,81073.39,145.9,0.01968,0.00011,0.64768]
[1778650396924,32.94,81073.64,145.9,0.01971,0.00011,0.64843]
[1778650398384,32.94,81073.71,145.9,0.01972,0.00011,0.64864]
[1778650399104,32.94,81073.71,145.9,0.01972,0.00011,0.64864]
[1778650404300,32.94,81074.05,145.9,0.01976,0.00011,0.64966]
[1778650405001,32.94,81074.05,145.9,0.01976,0.00011,0.64966]
[1778650408133,32.94,81074.18,145.9,0.01977,0.00011,0.65005]
[1778650408821,32.94,81073.35,145.9,0.01968,0.00011,0.64756]
[1778650411635,32.94,81073.66,145.9,0.01938,0.00011,0.63694]
[1778650413752,32.94,81073.36,145.9,0.01935,0.00011,0.63605]
[1778650414307,32.94,81073.7,145.9,0.01938,0.00011,0.63706]
[1778650415759,32.94,81073.63,145.9,0.01938,0.00011,0.63685]
[1778650416232,32.94,81073.63,145.9,0.01938,0.00011,0.63685]
[1778650421457,32.94,81073.7,145.9,0.01938,0.00011,0.63706]
[1778650422908,32.94,81077.61,145.9,0.0198,0.00011,0.64873]
[1778650427971,32.94,81079.87,145.9,0.02005,0.00011,0.65556]
[1778650433239,32.94,81079.75,145.9,0.02003,0.00011,0.65519]
[1778650433958,32.94,81081.7,145.9,0.02025,0.00011,0.66112]
[1778650434541,32.94,81082.73,145.9,0.02036,0.00011,0.66427]
[1778650435172,32.94,81082.73,145.9,0.02036,0.00011,0.66427]
[1778650435949,32.94,81082.77,145.9,0.02036,0.00011,0.66439]
[1778650439147,32.94,81081.94,145.9,0.02027,0.00011,0.66186]
[1778650440566,32.94,81081.69,145.9,0.02024,0.00011,0.66109]
[1778650443775,32.94,81080.62,145.9,0.02013,0.00011,0.65783]
[1778650444225,32.94,81080.62,145.9,0.02013,0.00011,0.65783]
[1778650450788,32.94,81081.74,145.9,0.02025,0.00011,0.66124]
[1778650451348,32.94,81081.34,145.9,0.02021,0.00011,0.66002]
[1778650452923,32.94,81078.29,145.9,0.01987,0.00011,0.65078]
[1778650454240,32.94,81078.29,145.9,0.01987,0.00011,0.65078]
[1778650461494,32.94,81079.66,145.9,0.02002,0.00011,0.65492]
[1778650462993,32.94,81070.84,145.9,0.01908,0.0001,0.62862]
[1778650465007,32.94,81067.6,145.9,0.01875,0.0001,0.61916]
[1778650465714,32.94,81067.6,145.9,0.01875,0.0001,0.61916]
[1778650468025,32.94,81066.58,145.9,0.01864,0.0001,0.6162]
[1778650468698,32.94,81066.59,145.9,0.01864,0.0001,0.61623]
[1778650471049,32.94,81066.03,145.9,0.01826,0.0001,0.60338]
[1778650472605,32.94,81065.84,145.9,0.01824,0.0001,0.60284]
[1778650473242,32.94,81065.84,145.9,0.01824,0.0001,0.60284]
[1778650476317,32.94,81064.85,145.9,0.01814,0.0001,0.60002]
[1778650476412,32.94,81064.85,145.9,0.01814,0.0001,0.60002]
[1778650478098,32.94,81060.05,145.9,0.01766,0.0001,0.58651]
[1778650478866,32.94,81060.05,145.9,0.01766,0.0001,0.58651]
[1778650479456,32.94,81058.76,145.9,0.01754,0.0001,0.58292]
[1778650480807,32.94,81058.41,145.9,0.0175,0.0001,0.58194]
[1778650481339,32.94,81058.35,145.9,0.0175,0.0001,0.58178]
[1778650484300,32.94,81058.35,145.9,0.0175,0.0001,0.58178]
[1778650485691,32.94,81058.35,145.9,0.0175,0.0001,0.58178]
[1778650489816,32.94,81058.29,145.9,0.01749,0.0001,0.58161]
[1778650490606,32.94,81058.29,145.9,0.01749,0.0001,0.58161]
[1778650494934,32.94,81058.26,145.9,0.01749,0.0001,0.58153]
[1778650494952,32.94,81058.26,145.9,0.01749,0.0001,0.58153]
[1778650495529,32.94,81057.44,145.9,0.01741,0.0001,0.57926]
[1778650496072,32.94,81057.44,145.9,0.01741,0.0001,0.57926]
[1778650498003,32.94,81056.03,145.9,0.01727,0.0001,0.57537]
[1778650498517,32.94,81055.85,145.9,0.01726,0.0001,0.57488]
[1778650503934,32.94,81056.29,145.9,0.0173,0.0001,0.57609]
[1778650505844,32.94,81054.65,145.9,0.01714,0.0001,0.57159]
[1778650506499,32.94,81054.65,145.9,0.01714,0.0001,0.57159]
[1778650509315,32.94,81059.26,145.9,0.01759,0.0001,0.58431]
[1778650509639,32.94,81059.26,145.9,0.01759,0.0001,0.58431]
[1778650510136,32.94,81059.26,145.9,0.01759,0.0001,0.58431]
[1778650512206,32.94,81059.69,145.9,0.01763,0.0001,0.5855]
[1778650514885,32.94,81059.73,145.9,0.01763,0.0001,0.58562]
[1778650517506,32.94,81059.73,145.9,0.01763,0.0001,0.58562]
[1778650518040,32.94,81059.73,145.9,0.01763,0.0001,0.58562]
[1778650523216,32.94,81059.89,145.9,0.01765,0.0001,0.58606]
[1778650523660,32.94,81060.62,145.9,0.01772,0.0001,0.5881]
[1778650524097,32.94,81060.62,145.9,0.01772,0.0001,0.5881]
[1778650524872,32.94,81060.63,145.9,0.01772,0.0001,0.58813]
[1778650525535,32.94,81060.63,145.9,0.01772,0.0001,0.58813]
[1778650530137,32.94,81062.0,145.9,0.01786,0.0001,0.59197]
[1778650530786,32.94,81062.72,145.9,0.01793,0.0001,0.594]
[1778650532369,32.94,81062.44,145.9,0.01758,0.0001,0.58216]
[1778650533204,32.94,81062.44,145.9,0.01758,0.0001,0.58216]
[1778650533918,32.94,81060.65,145.9,0.01741,0.0001,0.57719]
[1778650534380,32.94,81061.71,145.9,0.01751,0.0001,0.58013]
[1778650535065,32.94,81061.71,145.9,0.01751,0.0001,0.58013]
[1778650540057,32.94,81061.02,145.9,0.01744,0.0001,0.57822]
[1778650540747,32.94,81061.68,145.9,0.01751,0.0001,0.58005]
[1778650541510,32.94,81061.71,145.9,0.01751,0.0001,0.58013]
[1778650542044,32.94,81061.71,145.9,0.01751,0.0001,0.58013]
[1778650547269,32.94,81061.23,145.9,0.01746,0.0001,0.5788]
[1778650548708,32.94,81061.17,145.9,0.01746,0.0001,0.57863]
[1778650549163,32.94,81061.17,145.9,0.01746,0.0001,0.57863]
[1778650554337,32.94,81060.92,145.9,0.01743,0.0001,0.57794]
[1778650559463,32.94,81059.92,145.9,0.01734,0.0001,0.57518]
[1778650560464,32.94,81060.32,145.9,0.01737,0.0001,0.57628]
[1778650560872,32.94,81060.32,145.9,0.01737,0.0001,0.57628]
[1778650561592,32.94,81060.39,145.9,0.01738,0.0001,0.57648]
[1778650562921,32.94,81060.39,145.9,0.01738,0.0001,0.57648]
[1778650564181,32.94,81059.16,145.9,0.01726,0.0001,0.57309]
[1778650564846,32.94,81060.13,145.9,0.01736,0.0001,0.57576]
[1778650565666,32.94,81060.13,145.9,0.01736,0.0001,0.57576]
[1778650566081,32.94,81060.13,145.9,0.01736,0.0001,0.57576]
[1778650566804,32.94,81060.22,145.9,0.01736,0.0001,0.57601]
[1778650572024,32.94,81060.61,145.9,0.0174,0.0001,0.57708]
[1778650575016,32.94,81060.61,145.9,0.0174,0.0001,0.57708]
[1778650575879,32.94,81060.61,145.9,0.0174,0.0001,0.57708]
[1778650580907,32.94,81059.97,145.9,0.01734,0.0001,0.57532]
[1778650583470,32.94,81060.04,145.9,0.01735,0.0001,0.57551]
[1778650584032,32.94,81060.04,145.9,0.01735,0.0001,0.57551]
[1778650584622,32.94,81060.06,145.9,0.01735,0.0001,0.57557]
[1778650585142,32.94,81060.06,145.9,0.01735,0.0001,0.57557]
[1778650590246,32.94,81058.82,145.9,0.01723,0.0001,0.57215]
[1778650591179,32.94,81059.77,145.9,0.01701,0.0001,0.56388]
[1778650596332,32.94,81058.9,145.9,0.01692,0.0001,0.56151]
[1778650596480,32.94,81060.01,145.9,0.01703,0.0001,0.56453]
[1778650597223,32.94,81060.01,145.9,0.01703,0.0001,0.56453]
[1778650600809,32.94,81059.92,145.9,0.01702,0.0001,0.56429]
[1778650601249,32.94,81059.92,145.9,0.01702,0.0001,0.56429]
[1778650601988,32.94,81059.92,145.9,0.01702,0.0001,0.56429]
[1778650602398,32.94,81059.92,145.9,0.01702,0.0001,0.56429]
[1778650606888,32.94,81059.64,145.9,0.01699,0.0001,0.56352]
[1778650607337,32.94,81059.64,145.9,0.01699,0.0001,0.56352]
[1778650609046,32.94,81059.59,145.9,0.01699,0.0001,0.56339]
[1778650609543,32.94,81059.59,145.9,0.01699,0.0001,0.56339]
[1778650610008,32.94,81059.59,145.9,0.01699,0.0001,0.56339]
[1778650610795,32.94,81059.59,145.9,0.01699,0.0001,0.56339]
[1778650612586,32.94,81060.47,145.9,0.01707,0.0001,0.56578]
[1778650613991,32.94,81061.42,145.9,0.01717,0.0001,0.56838]
[1778650619147,32.94,81061.65,145.9,0.01719,0.0001,0.56901]
[1778650620102,32.94,81061.61,145.9,0.01718,0.0001,0.5689]
[1778650621095,32.94,81061.49,145.9,0.01717,0.0001,0.56857]
[1778650626811,32.94,81061.42,145.9,0.01717,0.0001,0.56838]
[1778650627659,32.94,81061.42,145.9,0.01717,0.0001,0.56838]
[1778650632243,32.94,81061.52,145.9,0.01717,0.0001,0.56865]
[1778650634435,32.94,81061.54,145.9,0.01718,0.0001,0.56871]
[1778650635047,32.94,81061.54,145.9,0.01718,0.0001,0.56871]
[1778650635754,32.94,81061.54,145.9,0.01718,0.0001,0.56871]
[1778650636297,32.94,81061.54,145.9,0.01718,0.0001,0.56871]
[1778650637043,32.94,81060.89,145.9,0.01711,0.0001,0.56693]
[1778650638421,32.94,81059.34,145.9,0.01697,0.0001,0.56271]
[1778650638430,32.94,81059.34,145.9,0.01697,0.0001,0.56271]
[1778650638446,32.94,81059.34,145.9,0.01697,0.0001,0.56271]
[1778650639435,32.94,81058.72,145.9,0.01691,0.0001,0.56103]
[1778650639441,32.94,81052.62,145.9,0.01633,9e-05,0.54468]
[1778650640353,32.94,81052.62,145.9,0.01633,9e-05,0.54468]
[1778650640455,32.94,81047.81,145.9,0.01589,9e-05,0.53205]
[1778650640995,32.94,81047.81,145.9,0.01589,9e-05,0.53205]
[1778650643025,32.94,81049.61,145.9,0.01606,9e-05,0.53675]
[1778650643673,32.94,81049.65,145.9,0.01606,9e-05,0.53686]
[1778650647286,32.94,81053.26,145.9,0.01639,9e-05,0.54638]
[1778650650307,32.94,81049.53,145.9,0.01605,9e-05,0.53654]
[1778650651314,32.94,81049.83,145.9,0.01578,9e-05,0.52684]
[1778650651992,32.94,81049.83,145.9,0.01578,9e-05,0.52684]
[1778650653128,32.94,81049.87,145.9,0.01578,9e-05,0.52694]
[1778650658447,32.94,81047.48,145.9,0.01557,9e-05,0.52079]
[1778650659022,32.94,81047.21,145.9,0.01554,9e-05,0.52009]
[1778650659603,32.94,81047.13,145.9,0.01553,9e-05,0.51989]
[1778650660050,32.94,81047.13,145.9,0.01553,9e-05,0.51989]
[1778650665215,32.94,81046.54,145.9,0.01548,9e-05,0.51838]
[1778650669442,32.94,81050.06,145.9,0.0158,9e-05,0.52744]
[1778650671615,32.94,81051.6,145.9,0.01594,9e-05,0.53144]
[1778650672166,32.94,81051.6,145.9,0.01594,9e-05,0.53144]
[1778650672903,32.94,81051.64,145.9,0.01594,9e-05,0.53154]
[1778650674007,32.94,81051.4,145.9,0.01592,9e-05,0.53091]
[1778650675207,32.94,81051.55,145.9,0.01593,9e-05,0.53131]
[1778650675831,32.94,81051.46,145.9,0.01592,9e-05,0.53107]
[1778650680957,32.94,81050.4,145.9,0.01583,9e-05,0.52832]
[1778650682766,32.94,81050.17,145.9,0.01581,9e-05,0.52772]
[1778650683263,32.94,81050.17,145.9,0.01581,9e-05,0.52772]
[1778650687162,32.94,81048.97,145.9,0.0157,9e-05,0.52462]
[1778650687918,32.94,81048.97,145.9,0.0157,9e-05,0.52462]
[1778650690238,32.94,81049.22,145.9,0.01572,9e-05,0.52526]
[1778650690798,32.94,81049.05,145.9,0.01571,9e-05,0.52482]
[1778650691370,32.94,81049.05,145.9,0.01571,9e-05,0.52482]
[1778650692052,32.94,81049.05,145.9,0.01571,9e-05,0.52482]
[1778650694143,32.94,81049.28,145.9,0.01573,9e-05,0.52542]
[1778650694873,32.94,81049.26,145.9,0.01572,9e-05,0.52537]
[1778650696025,32.94,81049.3,145.9,0.01573,9e-05,0.52547]
[1778650696685,32.94,81049.35,145.9,0.01573,9e-05,0.5256]
[1778650701731,32.94,81048.89,145.9,0.01569,9e-05,0.52441]
[1778650701841,32.94,81048.89,145.9,0.01569,9e-05,0.52441]
[1778650702306,32.94,81048.89,145.9,0.01569,9e-05,0.52441]
[1778650702911,32.94,81048.83,145.9,0.01569,9e-05,0.52426]
[1778650704690,32.94,81047.22,145.9,0.01554,9e-05,0.52012]
[1778650705261,32.94,81047.22,145.9,0.01554,9e-05,0.52012]
[1778650705941,32.94,81047.35,145.9,0.01555,9e-05,0.52045]
[1778650710928,32.94,81046.51,145.9,0.01548,9e-05,0.5183]
[1778650711017,32.94,81046.16,145.9,0.01515,9e-05,0.50712]
[1778650712144,32.94,81046.16,145.9,0.01515,9e-05,0.50712]
[1778650713790,32.94,81046.9,145.9,0.01522,9e-05,0.50898]
[1778650714905,32.94,81046.9,145.9,0.01522,9e-05,0.50898]
[1778650716868,32.94,81047.01,145.9,0.01523,9e-05,0.50926]
[1778650717557,32.94,81047.01,145.9,0.01523,9e-05,0.50926]
[1778650718714,32.94,81046.85,145.9,0.01521,9e-05,0.50886]
[1778650719240,32.94,81046.85,145.9,0.01521,9e-05,0.50886]
[1778650722402,32.94,81046.33,145.9,0.01517,9e-05,0.50754]
[1778650724416,32.94,81046.31,145.9,0.01517,9e-05,0.50749]
[1778650726258,32.94,81044.68,145.9,0.01502,9e-05,0.5034]
[1778650727040,32.94,81045.36,145.9,0.01508,9e-05,0.5051]
[1778650727668,32.94,81044.22,145.9,0.01498,9e-05,0.50225]
[1778650728895,32.94,81044.18,145.9,0.01498,9e-05,0.50215]
[1778650729647,32.94,81042.98,145.9,0.01488,9e-05,0.49916]
[1778650730081,32.94,81042.98,145.9,0.01488,9e-05,0.49916]
[1778650730328,32.94,81042.98,145.9,0.01488,9e-05,0.49916]
[1778650730352,32.94,81042.98,145.9,0.01488,9e-05,0.49916]
[1778650731151,32.94,81039.99,145.9,0.01462,8e-05,0.49176]
[1778650731880,32.94,81035.51,145.9,0.01425,8e-05,0.48085]
[1778650736515,32.94,81034.97,145.9,0.0142,8e-05,0.47954]
[1778650737297,32.94,81035.11,145.9,0.01421,8e-05,0.47988]
[1778650738536,32.94,81034.98,145.9,0.0142,8e-05,0.47957]
[1778650738977,32.94,81035.56,145.9,0.01425,8e-05,0.48097]
[1778650742715,32.94,81035.19,145.9,0.01422,8e-05,0.48007]
[1778650743195,32.94,81035.19,145.9,0.01422,8e-05,0.48007]
[1778650743911,32.94,81035.52,145.9,0.01425,8e-05,0.48087]
[1778650745542,32.94,81035.52,145.9,0.01425,8e-05,0.48087]
[1778650748659,32.94,81038.44,145.9,0.01449,8e-05,0.48796]
[1778650749139,32.94,81038.44,145.9,0.01449,8e-05,0.48796]
[1778650755041,32.94,81037.28,145.9,0.01439,8e-05,0.48514]
[1778650755922,32.94,81037.28,145.9,0.01439,8e-05,0.48514]
[1778650756736,32.94,81036.5,145.9,0.01433,8e-05,0.48324]
[1778650762100,32.94,81037.39,145.9,0.0144,8e-05,0.4854]
[1778650762728,32.94,81037.39,145.9,0.0144,8e-05,0.4854]
[1778650763921,32.94,81037.39,145.9,0.0144,8e-05,0.4854]
[1778650764612,32.94,81037.85,145.9,0.01444,8e-05,0.48652]
[1778650765764,32.94,81039.34,145.9,0.01457,8e-05,0.49017]
[1778650766387,32.94,81039.34,145.9,0.01457,8e-05,0.49017]
[1778650766935,32.94,81039.77,145.9,0.0146,8e-05,0.49122]
[1778650767020,32.94,81039.77,145.9,0.0146,8e-05,0.49122]
[1778650767569,32.94,81039.77,145.9,0.0146,8e-05,0.49122]
[1778650767605,32.94,81043.32,145.9,0.01491,9e-05,0.5]
[1778650768045,32.94,81043.32,145.9,0.01491,9e-05,0.5]
[1778650773167,32.94,81047.46,145.9,0.01497,9e-05,0.50014]
[1778650777513,32.94,81045.32,145.9,0.01479,9e-05,0.49481]
[1778650778002,32.94,81043.52,145.9,0.01463,9e-05,0.49037]
[1778650780689,32.94,81042.46,145.9,0.01454,8e-05,0.48777]
[1778650781155,32.94,81042.46,145.9,0.01454,8e-05,0.48777]
[1778650782651,32.94,81042.14,145.9,0.01452,8e-05,0.48698]
[1778650784291,32.94,81042.38,145.9,0.01454,8e-05,0.48757]
[1778650786717,32.94,81042.63,145.9,0.01456,8e-05,0.48818]
[1778650787511,32.94,81042.63,145.9,0.01456,8e-05,0.48818]
[1778650789657,32.94,81042.62,145.9,0.01456,8e-05,0.48816]
[1778650790089,32.94,81042.62,145.9,0.01456,8e-05,0.48816]
[1778650791506,32.94,81042.64,145.9,0.01456,8e-05,0.48821]
[1778650792163,32.94,81042.2,145.9,0.01452,8e-05,0.48713]
[1778650794102,32.94,81041.97,145.9,0.0145,8e-05,0.48657]
[1778650794695,32.94,81042.52,145.9,0.01455,8e-05,0.48791]
[1778650798124,32.94,81042.53,145.9,0.01455,8e-05,0.48794]
[1778650798821,32.94,81042.72,145.9,0.01457,8e-05,0.4884]
[1778650801444,32.94,81042.42,145.9,0.01454,8e-05,0.48767]
[1778650801927,32.94,81041.97,145.9,0.0145,8e-05,0.48657]
[1778650804196,32.94,81039.37,145.9,0.01428,8e-05,0.48025]
[1778650804944,32.94,81037.94,145.9,0.01417,8e-05,0.4768]
[1778650808701,32.94,81038.46,145.9,0.01421,8e-05,0.47805]
[1778650809206,32.94,81038.46,145.9,0.01421,8e-05,0.47805]
[1778650811004,32.94,81039.04,145.9,0.01426,8e-05,0.47945]
[1778650811750,32.94,81038.88,145.9,0.01424,8e-05,0.47906]
[1778650814186,32.94,81039.45,145.9,0.01429,8e-05,0.48044]
[1778650814955,32.94,81039.63,145.9,0.01431,8e-05,0.48087]
[1778650816248,32.94,81039.23,145.9,0.01427,8e-05,0.47991]
[1778650817108,32.94,81039.36,145.9,0.01428,8e-05,0.48022]
[1778650820812,32.94,81039.29,145.9,0.01428,8e-05,0.48005]
[1778650821291,32.94,81039.29,145.9,0.01428,8e-05,0.48005]
[1778650823053,32.94,81038.83,145.9,0.01424,8e-05,0.47894]
[1778650823710,32.94,81038.39,145.9,0.0142,8e-05,0.47788]
[1778650826295,32.94,81038.28,145.9,0.01419,8e-05,0.47761]
[1778650826926,32.94,81037.84,145.9,0.01416,8e-05,0.47655]
[1778650828027,32.94,81036.73,145.9,0.01407,8e-05,0.47389]
[1778650828641,32.94,81036.73,145.9,0.01407,8e-05,0.47389]
[1778650830850,32.94,81034.88,145.9,0.01391,8e-05,0.46948]
[1778650831573,32.94,81034.58,145.9,0.01361,8e-05,0.459]
[1778650832040,32.94,81034.58,145.9,0.01361,8e-05,0.459]
[1778650832725,32.94,81034.59,145.9,0.01361,8e-05,0.45903]
[1778650833155,32.94,81034.59,145.9,0.01361,8e-05,0.45903]
[1778650834368,32.94,81036.19,145.9,0.01374,8e-05,0.46279]
[1778650834594,32.94,81039.68,145.9,0.01403,8e-05,0.47107]
[1778650834877,32.94,81039.68,145.9,0.01403,8e-05,0.47107]
[1778650836608,32.94,81045.62,145.9,0.01452,8e-05,0.48543]
[1778650838079,32.94,81045.08,145.9,0.01448,8e-05,0.48411]
[1778650838173,32.94,81045.08,145.9,0.01448,8e-05,0.48411]
[1778650840638,32.94,81049.06,145.9,0.01482,9e-05,0.49391]
[1778650845673,32.94,81048.8,145.9,0.01479,9e-05,0.49326]
[1778650849234,32.94,81049.72,145.9,0.01487,9e-05,0.49554]
[1778650849932,32.94,81049.44,145.9,0.01485,9e-05,0.49485]
[1778650851821,32.94,81051.65,145.9,0.01504,9e-05,0.50036]
[1778650852311,32.94,81051.65,145.9,0.01504,9e-05,0.50036]
[1778650855688,32.94,81050.31,145.9,0.01493,9e-05,0.49701]
[1778650856430,32.94,81050.87,145.9,0.01497,9e-05,0.49841]
[1778650861061,32.94,81051.2,145.9,0.015,9e-05,0.49924]
[1778650862075,32.94,81050.72,145.9,0.01496,9e-05,0.49804]
[1778650863682,32.94,81050.55,145.9,0.01495,9e-05,0.49761]
[1778650864268,32.94,81048.64,145.9,0.01478,9e-05,0.49286]
[1778650866988,32.94,81045.52,145.9,0.01451,8e-05,0.48519]
[1778650867972,32.94,81044.38,145.9,0.01442,8e-05,0.4824]
[1778650868789,32.94,81044.34,145.9,0.01441,8e-05,0.48231]
[1778650870116,32.94,81044.28,145.9,0.01441,8e-05,0.48216]
[1778650870687,32.94,81044.28,145.9,0.01441,8e-05,0.48216]
[1778650871856,32.94,81039.89,145.9,0.01404,8e-05,0.47157]
[1778650876891,32.94,81040.96,145.9,0.01413,8e-05,0.47413]
[1778650880785,32.94,81041.66,145.9,0.01419,8e-05,0.47582]
[1778650881201,32.94,81041.66,145.9,0.01419,8e-05,0.47582]
[1778650884767,32.94,81041.83,145.9,0.0142,8e-05,0.47623]
[1778650885347,32.94,81041.83,145.9,0.0142,8e-05,0.47623]
[1778650886981,32.94,81041.72,145.9,0.01419,8e-05,0.47596]
[1778650887668,32.94,81041.72,145.9,0.01419,8e-05,0.47596]
[1778650890919,32.94,81042.22,145.9,0.01424,8e-05,0.47717]
[1778650891618,32.94,81042.22,145.9,0.01424,8e-05,0.47717]
[1778650893264,32.94,81045.18,145.9,0.0142,8e-05,0.47432]
[1778650894520,32.94,81046.46,145.9,0.0143,8e-05,0.47741]
[1778650896827,32.94,81048.52,145.9,0.01448,8e-05,0.48242]
[1778650897606,32.94,81048.52,145.9,0.01448,8e-05,0.48242]
[1778650898051,32.94,81048.52,145.9,0.01448,8e-05,0.48242]
[1778650898619,32.94,81048.52,145.9,0.01448,8e-05,0.48242]
[1778650899778,32.94,81048.54,145.9,0.01448,8e-05,0.48247]
[1778650900209,32.94,81048.54,145.9,0.01448,8e-05,0.48247]
[1778650900888,32.94,81048.54,145.9,0.01448,8e-05,0.48247]
[1778650901577,32.94,81048.54,145.9,0.01448,8e-05,0.48247]
[1778650906857,32.94,81050.58,145.9,0.01465,9e-05,0.48747]
[1778650907493,32.94,81050.58,145.9,0.01465,9e-05,0.48747]
[1778650908979,32.94,81050.42,145.9,0.01464,9e-05,0.48708]
[1778650910114,32.94,81050.46,145.9,0.01464,9e-05,0.48718]
[1778650910788,32.94,81050.46,145.9,0.01464,9e-05,0.48718]
[1778650911217,32.94,81050.46,145.9,0.01464,9e-05,0.48718]
[1778650912593,32.94,81050.14,145.9,0.01462,9e-05,0.48639]
[1778650913123,32.94,81047.75,145.9,0.01441,8e-05,0.48055]
[1778650915726,32.94,81047.14,145.9,0.01436,8e-05,0.47906]
[1778650916036,32.94,81047.04,145.9,0.01435,8e-05,0.47882]
[1778650916164,32.94,81043.25,145.9,0.01404,8e-05,0.46969]
[1778650921328,32.94,81042.86,145.9,0.014,8e-05,0.46876]
[1778650922715,32.94,81042.28,145.9,0.01396,8e-05,0.46737]
[1778650922815,32.94,81042.28,145.9,0.01396,8e-05,0.46737]
[1778650922832,32.94,81042.28,145.9,0.01396,8e-05,0.46737]
[1778650925663,32.94,81040.38,145.9,0.0138,8e-05,0.46287]
[1778650926197,32.94,81040.54,145.9,0.01381,8e-05,0.46325]
[1778650926938,32.94,81040.44,145.9,0.01381,8e-05,0.46301]
[1778650927597,32.94,81040.44,145.9,0.01381,8e-05,0.46301]
[1778650930524,32.94,81039.24,145.9,0.01371,8e-05,0.46018]
[1778650930726,32.94,81039.24,145.9,0.01371,8e-05,0.46018]
[1778650933283,32.94,81034.79,145.9,0.01335,8e-05,0.44981]
[1778650934952,32.94,81034.84,145.9,0.01336,8e-05,0.44992]
[1778650935613,32.94,81034.84,145.9,0.01336,8e-05,0.44992]
[1778650936076,32.94,81034.73,145.9,0.01335,8e-05,0.44967]
[1778650936971,32.94,81034.73,145.9,0.01335,8e-05,0.44967]
[1778650938239,32.94,81034.29,145.9,0.01331,8e-05,0.44865]
[1778650938976,32.94,81035.15,145.9,0.01338,8e-05,0.45064]
[1778650939594,32.94,81035.15,145.9,0.01338,8e-05,0.45064]
[1778650940231,32.94,81035.15,145.9,0.01338,8e-05,0.45064]
[1778650945367,32.94,81034.96,145.9,0.01337,8e-05,0.4502]
[1778650946288,32.94,81034.96,145.9,0.01337,8e-05,0.4502]
[1778650953423,32.94,81033.36,145.9,0.01297,8e-05,0.43695]
[1778650958458,32.94,81033.47,145.9,0.01297,8e-05,0.4372]
[1778650964500,32.94,81031.91,145.9,0.01285,8e-05,0.43368]
[1778650972556,32.94,81032.01,145.9,0.01286,8e-05,0.4339]
[1778650977591,32.94,81031.82,145.9,0.01285,8e-05,0.43347]
[1778650982626,32.94,81031.81,145.9,0.01285,8e-05,0.43345]
[1778650984640,32.94,81028.87,145.9,0.01262,8e-05,0.42688]
[1778650986857,32.94,81026.59,145.9,0.01245,7e-05,0.42184]
[1778650989938,32.94,81026.1,145.9,0.01241,7e-05,0.42076]
[1778650991319,32.94,81026.42,145.9,0.01244,7e-05,0.42146]
[1778650991955,32.94,81026.42,145.9,0.01244,7e-05,0.42146]
[1778650992561,32.94,81026.42,145.9,0.01244,7e-05,0.42146]
[1778650997934,32.94,81026.35,145.9,0.01243,7e-05,0.42131]
[1778651004780,32.94,81026.78,145.9,0.01246,7e-05,0.42225]
[1778651009815,32.94,81026.24,145.9,0.01242,7e-05,0.42107]
[1778651011830,32.94,81025.68,145.9,0.01212,7e-05,0.4106]
[1778651012345,32.94,81025.68,145.9,0.01212,7e-05,0.4106]
[1778651013012,32.94,81025.5,145.9,0.01211,7e-05,0.41022]
[1778651013807,32.94,81025.5,145.9,0.01211,7e-05,0.41022]
[1778651018550,32.94,81025.93,145.9,0.01214,7e-05,0.41114]
[1778651018985,32.94,81026.25,145.9,0.01216,7e-05,0.41184]
[1778651022560,32.94,81024.16,145.9,0.01201,7e-05,0.40733]
[1778651024516,32.94,81024.15,145.9,0.01201,7e-05,0.40731]
[1778651025067,32.94,81024.15,145.9,0.01201,7e-05,0.40731]
[1778651026255,32.94,81024.13,145.9,0.01201,7e-05,0.40727]
[1778651028489,32.94,81024.15,145.9,0.01201,7e-05,0.40731]
[1778651029057,32.94,81024.15,145.9,0.01201,7e-05,0.40731]
[1778651031484,32.94,81024.04,145.9,0.012,7e-05,0.40707]
[1778651032016,32.94,81024.04,145.9,0.012,7e-05,0.40707]
[1778651034646,32.94,81024.23,145.9,0.01201,7e-05,0.40748]
[1778651035120,32.94,81024.23,145.9,0.01201,7e-05,0.40748]
[1778651039062,32.94,81024.27,145.9,0.01202,7e-05,0.40757]
[1778651041612,32.94,81023.82,145.9,0.01198,7e-05,0.4066]
[1778651044802,32.94,81024.11,145.9,0.012,7e-05,0.40722]
[1778651045258,32.94,81024.17,145.9,0.01201,7e-05,0.40735]
[1778651047028,32.94,81024.1,145.9,0.012,7e-05,0.4072]
[1778651047702,32.94,81024.1,145.9,0.012,7e-05,0.4072]
[1778651049305,32.94,81024.22,145.9,0.01201,7e-05,0.40746]
[1778651050040,32.94,81024.21,145.9,0.01201,7e-05,0.40744]
[1778651050681,32.94,81024.21,145.9,0.01201,7e-05,0.40744]
[1778651051935,32.94,81024.14,145.9,0.01201,7e-05,0.40729]
[1778651057134,32.94,81023.99,145.9,0.012,7e-05,0.40697]
[1778651057854,32.94,81023.99,145.9,0.012,7e-05,0.40697]
[1778651059071,32.94,81023.99,145.9,0.012,7e-05,0.40697]
[1778651059649,32.94,81023.99,145.9,0.012,7e-05,0.40697]
[1778651063213,32.94,81022.99,145.9,0.01192,7e-05,0.40483]
[1778651064005,32.94,81023.03,145.9,0.01193,7e-05,0.40491]
[1778651065902,32.94,81023.12,145.9,0.01193,7e-05,0.4051]
[1778651066578,32.94,81022.91,145.9,0.01192,7e-05,0.40466]
[1778651072272,32.94,81022.54,145.9,0.01163,7e-05,0.39482]
[1778651073212,32.94,81022.54,145.9,0.01163,7e-05,0.39482]
[1778651073928,32.94,81022.54,145.9,0.01163,7e-05,0.39482]
[1778651079321,32.94,81022.7,145.9,0.01165,7e-05,0.39515]
[1778651081991,32.94,81022.52,145.9,0.01163,7e-05,0.39477]
[1778651084857,32.94,81022.55,145.9,0.01163,7e-05,0.39484]
[1778651089754,32.94,81022.41,145.9,0.01162,7e-05,0.39454]
[1778651090217,32.94,81022.41,145.9,0.01162,7e-05,0.39454]
[1778651090903,32.94,81022.41,145.9,0.01162,7e-05,0.39454]
[1778651091526,32.94,81022.37,145.9,0.01162,7e-05,0.39446]
[1778651096350,32.94,81022.42,145.9,0.01163,7e-05,0.39456]
[1778651096465,32.94,81022.42,145.9,0.01163,7e-05,0.39456]
[1778651097190,32.94,81022.42,145.9,0.01163,7e-05,0.39456]
[1778651098013,32.94,81022.47,145.9,0.01163,7e-05,0.39467]
[1778651098591,32.94,81022.47,145.9,0.01163,7e-05,0.39467]
[1778651098784,32.94,81022.47,145.9,0.01163,7e-05,0.39467]
[1778651099715,32.94,81021.59,145.9,0.01157,7e-05,0.39283]
[1778651099816,32.94,81014.72,145.9,0.01109,7e-05,0.37867]
[1778651100888,32.94,81014.72,145.9,0.01109,7e-05,0.37867]
[1778651101111,32.94,81012.91,145.9,0.01097,7e-05,0.37501]
[1778651101498,32.94,81012.91,145.9,0.01097,7e-05,0.37501]
[1778651102688,32.94,81014.78,145.9,0.01109,7e-05,0.37879]
[1778651102794,32.94,81014.78,145.9,0.01109,7e-05,0.37879]
[1778651105187,32.94,81017.72,145.9,0.0113,7e-05,0.3848]
[1778651106095,32.94,81017.72,145.9,0.0113,7e-05,0.3848]
[1778651106921,32.94,81017.72,145.9,0.0113,7e-05,0.3848]
[1778651113560,32.94,81018.21,145.9,0.01133,7e-05,0.38581]
[1778651117650,32.94,81017.23,145.9,0.01126,7e-05,0.38379]
[1778651118411,32.94,81016.95,145.9,0.01124,7e-05,0.38322]
[1778651121839,32.94,81016.68,145.9,0.01122,7e-05,0.38267]
[1778651122289,32.94,81016.94,145.9,0.01124,7e-05,0.3832]
[1778651122949,32.94,81016.94,145.9,0.01124,7e-05,0.3832]
[1778651124202,32.94,81016.94,145.9,0.01124,7e-05,0.3832]
[1778651129673,32.94,81016.65,145.9,0.01122,7e-05,0.38261]
[1778651132228,32.94,81016.49,145.9,0.01121,7e-05,0.38228]
[1778651132894,32.94,81016.49,145.9,0.01121,7e-05,0.38228]
[1778651132695,32.94,81016.6,145.9,0.01097,7e-05,0.37373]
[1778651136798,32.94,81016.56,145.9,0.01097,7e-05,0.37365]
[1778651137623,32.94,81016.56,145.9,0.01097,7e-05,0.37365]
[1778651144195,32.94,81016.56,145.9,0.01097,7e-05,0.37365]
[1778651145392,32.94,81016.57,145.9,0.01097,7e-05,0.37367]
[1778651150230,32.94,81016.57,145.9,0.01097,7e-05,0.37367]
[1778651150970,32.94,81016.57,145.9,0.01097,7e-05,0.37367]
[1778651153184,32.94,81016.56,145.9,0.01097,7e-05,0.37365]
[1778651153839,32.94,81016.56,145.9,0.01097,7e-05,0.37365]
[1778651155730,32.94,81016.22,145.9,0.01094,7e-05,0.37296]
[1778651156246,32.94,81016.22,145.9,0.01094,7e-05,0.37296]
[1778651159804,32.94,81016.2,145.9,0.01094,7e-05,0.37292]
[1778651160339,32.94,81016.18,145.9,0.01094,7e-05,0.37288]
[1778651165864,32.94,81015.28,145.9,0.01088,7e-05,0.37108]
[1778651166474,32.94,81015.28,145.9,0.01088,7e-05,0.37108]
[1778651168565,32.94,81014.5,145.9,0.01083,7e-05,0.36952]
[1778651168983,32.94,81014.5,145.9,0.01083,7e-05,0.36952]
[1778651170709,32.94,81013.97,145.9,0.01079,7e-05,0.36846]
[1778651170986,32.94,81013.97,145.9,0.01079,7e-05,0.36846]
[1778651173982,32.94,81010.51,145.9,0.01056,7e-05,0.36162]
[1778651178840,32.94,81010.03,145.9,0.01053,7e-05,0.36068]
[1778651179389,32.94,81009.93,145.9,0.01053,7e-05,0.36049]
[1778651186068,32.94,81009.39,145.9,0.01049,7e-05,0.35943]
[1778651188508,32.94,81009.93,145.9,0.01053,7e-05,0.36049]
[1778651189048,32.94,81009.93,145.9,0.01053,7e-05,0.36049]
[1778651189457,32.94,81006.49,145.9,0.0103,6e-05,0.35381]
[1778651191103,32.94,81004.4,145.9,0.00994,6e-05,0.34149]
[1778651195044,32.94,81004.25,145.9,0.00993,6e-05,0.34121]
[1778651196738,32.94,81004.58,145.9,0.00995,6e-05,0.34183]
[1778651197976,32.94,81004.59,145.9,0.00995,6e-05,0.34185]
[1778651198529,32.94,81003.96,145.9,0.00991,6e-05,0.34067]
[1778651201341,32.94,81003.83,145.9,0.0099,6e-05,0.34042]
[1778651201914,32.94,81003.83,145.9,0.0099,6e-05,0.34042]
[1778651208708,32.94,81003.9,145.9,0.0099,6e-05,0.34056]
[1778651209208,32.94,81003.18,145.9,0.00986,6e-05,0.33921]
[1778651210279,32.94,81002.11,145.9,0.00979,6e-05,0.33722]
[1778651210858,32.94,81002.11,145.9,0.00979,6e-05,0.33722]
[1778651211517,32.94,81002.12,145.9,0.00979,6e-05,0.33723]
[1778651213206,32.94,81002.65,145.9,0.00983,6e-05,0.33822]
[1778651213882,32.94,81002.65,145.9,0.00983,6e-05,0.33822]
[1778651214494,32.94,81002.65,145.9,0.00983,6e-05,0.33822]
[1778651215728,32.94,81001.98,145.9,0.00979,6e-05,0.33697]
[1778651216126,32.94,81001.85,145.9,0.00978,6e-05,0.33673]
[1778651217670,32.94,81001.85,145.9,0.00978,6e-05,0.33673]
[1778651218052,32.94,81001.85,145.9,0.00978,6e-05,0.33673]
[1778651223088,32.94,81001.01,145.9,0.00973,6e-05,0.33518]
[1778651224434,32.94,81000.86,145.9,0.00972,6e-05,0.3349]
[1778651228229,32.94,80998.88,145.9,0.0096,6e-05,0.33125]
[1778651228263,32.94,80998.88,145.9,0.0096,6e-05,0.33125]
[1778651228786,32.94,80998.88,145.9,0.0096,6e-05,0.33125]
[1778651229876,32.94,80997.39,145.9,0.00951,6e-05,0.32853]
[1778651235303,32.94,80995.05,145.9,0.00937,6e-05,0.3243]
[1778651236169,32.94,80995.5,145.9,0.00939,6e-05,0.32511]
[1778651237044,32.94,80995.5,145.9,0.00939,6e-05,0.32511]
[1778651240761,32.94,80995.12,145.9,0.00937,6e-05,0.32443]
[1778651241269,32.94,80995.48,145.9,0.00939,6e-05,0.32507]
[1778651246947,32.94,80995.53,145.9,0.00939,6e-05,0.32516]
[1778651247546,32.94,80995.24,145.9,0.00938,6e-05,0.32464]
[1778651248088,32.94,80998.65,145.9,0.00958,6e-05,0.33083]
[1778651248940,32.94,80998.65,145.9,0.00958,6e-05,0.33083]
[1778651249567,32.94,80998.65,145.9,0.00958,6e-05,0.33083]
[1778651251523,32.94,80998.52,145.9,0.00935,6e-05,0.32256]
[1778651256558,32.94,80998.35,145.9,0.00934,6e-05,0.32225]
[1778651257928,32.94,80998.35,145.9,0.00934,6e-05,0.32225]
[1778651259466,32.94,80998.47,145.9,0.00935,6e-05,0.32247]
[1778651264614,32.94,80998.88,145.9,0.00937,6e-05,0.32321]
[1778651269649,32.94,80998.41,145.9,0.00934,6e-05,0.32236]
[1778651270964,32.94,80998.41,145.9,0.00934,6e-05,0.32236]
[1778651272172,32.94,80998.17,145.9,0.00933,6e-05,0.32193]
[1778651272812,32.94,80998.17,145.9,0.00933,6e-05,0.32193]
[1778651273262,32.94,80997.85,145.9,0.00931,6e-05,0.32136]
[1778651274197,32.94,80997.85,145.9,0.00931,6e-05,0.32136]
[1778651275920,32.94,80997.78,145.9,0.0093,6e-05,0.32123]
[1778651276583,32.94,80997.21,145.9,0.00927,6e-05,0.32021]
[1778651281836,32.94,80997.61,145.9,0.00929,6e-05,0.32093]
[1778651283749,32.94,81003.12,145.9,0.00963,6e-05,0.33092]
[1778651286853,32.94,81003.48,145.9,0.00965,6e-05,0.33158]
[1778651287291,32.94,81003.55,145.9,0.00965,6e-05,0.33171]
[1778651288569,32.94,81003.55,145.9,0.00965,6e-05,0.33171]
[1778651289108,32.94,81003.55,145.9,0.00965,6e-05,0.33171]
[1778651289843,32.94,81003.64,145.9,0.00966,6e-05,0.33187]
[1778651291709,32.94,81003.53,145.9,0.00965,6e-05,0.33167]
[1778651292165,32.94,81003.53,145.9,0.00965,6e-05,0.33167]
[1778651294154,32.94,81003.47,145.9,0.00965,6e-05,0.33156]
[1778651296056,32.94,81003.65,145.9,0.00966,6e-05,0.33189]
[1778651296760,32.94,81003.65,145.9,0.00966,6e-05,0.33189]
[1778651301022,32.94,81003.51,145.9,0.00965,6e-05,0.33163]
[1778651301698,32.94,81003.1,145.9,0.00962,6e-05,0.33088]
[1778651306910,32.94,81003.9,145.9,0.00967,6e-05,0.33235]
[1778651307226,32.94,81003.9,145.9,0.00967,6e-05,0.33235]
[1778651309032,32.94,81003.9,145.9,0.00967,6e-05,0.33235]
[1778651310736,32.94,81003.86,145.9,0.00967,6e-05,0.33228]
[1778651310852,32.94,81003.86,145.9,0.00967,6e-05,0.33228]
[1778651311277,32.94,81004.47,145.9,0.00971,6e-05,0.3334]
[1778651311854,32.94,81004.47,145.9,0.00971,6e-05,0.3334]
[1778651314966,32.94,81011.95,145.9,0.00994,6e-05,0.33908]
[1778651317987,32.94,81012.98,145.9,0.01001,6e-05,0.34102]
[1778651319249,32.94,81012.99,145.9,0.01001,6e-05,0.34104]
[1778651320025,32.94,81012.99,145.9,0.01001,6e-05,0.34104]
[1778651324235,32.94,81015.45,145.9,0.01016,6e-05,0.34571]
[1778651324937,32.94,81015.45,145.9,0.01016,6e-05,0.34571]
[1778651325528,32.94,81015.45,145.9,0.01016,6e-05,0.34571]
[1778651326101,32.94,81015.45,145.9,0.01016,6e-05,0.34571]
[1778651330071,32.94,81019.33,145.9,0.01041,7e-05,0.35318]
[1778651330197,32.94,81019.33,145.9,0.01041,7e-05,0.35318]
[1778651330834,32.94,81019.33,145.9,0.01041,7e-05,0.35318]
[1778651332812,32.94,81019.4,145.9,0.01042,7e-05,0.35332]
[1778651333429,32.94,81019.44,145.9,0.01042,7e-05,0.35339]
[1778651334031,32.94,81019.44,145.9,0.01042,7e-05,0.35339]
[1778651334700,32.94,81019.44,145.9,0.01042,7e-05,0.35339]
[1778651336758,32.94,81019.92,145.9,0.01045,7e-05,0.35433]
[1778651337242,32.94,81019.94,145.9,0.01045,7e-05,0.35437]
[1778651337907,32.94,81019.94,145.9,0.01045,7e-05,0.35437]
[1778651338305,32.94,81020.3,145.9,0.01048,7e-05,0.35507]
[1778651338472,32.94,81020.3,145.9,0.01048,7e-05,0.35507]
[1778651339138,32.94,81024.8,145.9,0.01078,7e-05,0.36393]
[1778651339649,32.94,81024.8,145.9,0.01078,7e-05,0.36393]
[1778651340145,32.94,81028.72,145.9,0.01105,7e-05,0.3718]
[1778651344060,32.94,81030.39,145.9,0.01116,7e-05,0.37519]
[1778651344837,32.94,81030.35,145.9,0.01116,7e-05,0.37511]
[1778651349203,32.94,81029.98,145.9,0.01113,7e-05,0.37436]
[1778651349866,32.94,81029.98,145.9,0.01113,7e-05,0.37436]
[1778651354875,32.94,81030.38,145.9,0.01116,7e-05,0.37517]
[1778651354944,32.94,81030.38,145.9,0.01116,7e-05,0.37517]
[1778651354963,32.94,81030.38,145.9,0.01116,7e-05,0.37517]
[1778651355586,32.94,81030.45,145.9,0.01117,7e-05,0.37531]
[1778651357040,32.94,81036.14,145.9,0.01157,7e-05,0.38706]
[1778651357953,32.94,81036.14,145.9,0.01157,7e-05,0.38706]
[1778651358525,32.94,81035.69,145.9,0.01154,7e-05,0.38612]
[1778651363580,32.94,81034.98,145.9,0.01148,7e-05,0.38465]
[1778651367287,32.94,81034.55,145.9,0.01145,7e-05,0.38375]
[1778651367812,32.94,81034.55,145.9,0.01145,7e-05,0.38375]
[1778651370027,32.94,81039.97,145.9,0.01185,7e-05,0.39514]
[1778651370967,32.94,81039.97,145.9,0.01185,7e-05,0.39514]
[1778651371198,32.94,81041.61,145.9,0.0117,7e-05,0.38938]
[1778651371514,32.94,81041.61,145.9,0.0117,7e-05,0.38938]
[1778651375086,32.94,81044.44,145.9,0.01191,7e-05,0.39538]
[1778651377807,32.94,81044.55,145.9,0.01191,7e-05,0.39562]
[1778651382502,32.94,81045.39,145.9,0.01198,7e-05,0.39742]
[1778651384268,32.94,81044.55,145.9,0.01191,7e-05,0.39562]
[1778651388202,32.94,81044.49,145.9,0.01191,7e-05,0.39549]
[1778651389621,32.94,81044.07,145.9,0.01188,7e-05,0.3946]
[1778651390201,32.94,81044.07,145.9,0.01188,7e-05,0.3946]
[1778651390945,32.94,81042.79,145.9,0.01178,7e-05,0.39188]
[1778651395566,32.94,81043.62,145.9,0.01185,7e-05,0.39364]
[1778651396045,32.94,81043.62,145.9,0.01185,7e-05,0.39364]
[1778651396790,32.94,81043.57,145.9,0.01184,7e-05,0.39353]
[1778651397324,32.94,81043.93,145.9,0.01187,7e-05,0.3943]
[1778651400580,32.94,81043.79,145.9,0.01186,7e-05,0.394]
[1778651401180,32.94,81043.79,145.9,0.01186,7e-05,0.394]
[1778651402930,32.94,81046.89,145.9,0.01209,7e-05,0.40064]
[1778651408149,32.94,81049.44,145.9,0.01228,8e-05,0.40617]
[1778651410530,32.94,81049.36,145.9,0.01227,8e-05,0.40599]
[1778651411182,32.94,81049.36,145.9,0.01227,8e-05,0.40599]
[1778651415212,32.94,81049.59,145.9,0.01229,8e-05,0.40649]
[1778651416437,32.94,81049.57,145.9,0.01229,8e-05,0.40645]
[1778651417892,32.94,81049.57,145.9,0.01229,8e-05,0.40645]
[1778651418475,32.94,81050.07,145.9,0.01233,8e-05,0.40754]
[1778651419273,32.94,81050.07,145.9,0.01233,8e-05,0.40754]
[1778651420282,32.94,81050.07,145.9,0.01233,8e-05,0.40754]
[1778651420301,32.94,81050.07,145.9,0.01233,8e-05,0.40754]
[1778651420477,32.94,81050.07,145.9,0.01233,8e-05,0.40754]
[1778651423565,32.94,81050.06,145.9,0.01233,8e-05,0.40752]
[1778651424370,32.94,81050.06,145.9,0.01233,8e-05,0.40752]
[1778651427313,32.94,81053.01,145.9,0.01255,8e-05,0.41401]
[1778651427993,32.94,81053.01,145.9,0.01255,8e-05,0.41401]
[1778651432228,32.94,81053.46,145.9,0.01259,8e-05,0.41501]
[1778651432203,32.94,81053.49,145.9,0.01231,8e-05,0.4055]
[1778651432851,32.94,81053.49,145.9,0.01231,8e-05,0.4055]
[1778651433057,32.94,81056.7,145.9,0.01256,8e-05,0.41256]
[1778651433492,32.94,81056.7,145.9,0.01256,8e-05,0.41256]
[1778651433670,32.94,81056.7,145.9,0.01256,8e-05,0.41256]
[1778651433978,32.94,81061.05,145.9,0.0129,8e-05,0.42228]
[1778651434872,32.94,81061.05,145.9,0.0129,8e-05,0.42228]
[1778651435634,32.94,81062.64,145.9,0.01303,8e-05,0.42588]
[1778651438256,32.94,81062.55,145.9,0.01302,8e-05,0.42568]
[1778651439026,32.94,81062.86,145.9,0.01304,8e-05,0.42638]
[1778651442327,32.94,81066.94,145.9,0.01338,8e-05,0.43574]
[1778651445520,32.94,81067.54,145.9,0.01342,8e-05,0.43712]
[1778651446813,32.94,81066.77,145.9,0.01336,8e-05,0.43534]
[1778651452035,32.94,81066.68,145.9,0.01335,8e-05,0.43513]
[1778651452727,32.94,81066.68,145.9,0.01335,8e-05,0.43513]
[1778651453980,32.94,81066.68,145.9,0.01335,8e-05,0.43513]
[1778651459035,32.94,81065.71,145.9,0.01328,8e-05,0.4329]
[1778651461940,32.94,81065.34,145.9,0.01324,8e-05,0.43205]
[1778651462508,32.94,81065.34,145.9,0.01324,8e-05,0.43205]
[1778651463747,32.94,81065.34,145.9,0.01324,8e-05,0.43205]
[1778651464218,32.94,81065.34,145.9,0.01324,8e-05,0.43205]
[1778651465715,32.94,81061.62,145.9,0.01295,8e-05,0.42357]
[1778651470715,32.94,81060.57,145.9,0.01286,8e-05,0.4212]
[1778651470920,32.94,81060.57,145.9,0.01286,8e-05,0.4212]
[1778651471436,32.94,81060.6,145.9,0.01286,8e-05,0.42127]
[1778651472061,32.94,81060.6,145.9,0.01286,8e-05,0.42127]
[1778651472447,32.94,81060.6,145.9,0.01286,8e-05,0.42127]
[1778651474301,32.94,81060.61,145.9,0.01287,8e-05,0.42129]
[1778651479319,32.94,81060.9,145.9,0.01289,8e-05,0.42194]
[1778651484715,32.94,81061.73,145.9,0.01295,8e-05,0.42382]
[1778651489715,32.94,81061.62,145.9,0.01295,8e-05,0.42357]
[1778651491207,32.94,81060.65,145.9,0.01258,8e-05,0.41165]
[1778651493326,32.94,81057.88,145.9,0.01237,8e-05,0.40554]
[1778651498520,32.94,81057.45,145.9,0.01233,8e-05,0.4046]
[1778651503613,32.94,81056.05,145.9,0.01223,8e-05,0.40155]
[1778651505466,32.94,81059.2,145.9,0.01247,8e-05,0.40844]
[1778651511483,32.94,81059.64,145.9,0.0125,8e-05,0.40942]
[1778651516965,32.94,81059.4,145.9,0.01248,8e-05,0.40889]
[1778651522372,32.94,81059.48,145.9,0.01249,8e-05,0.40906]
[1778651526715,32.94,81063.8,145.9,0.01283,8e-05,0.41868]
[1778651528471,32.94,81066.81,145.9,0.01307,8e-05,0.42549]
[1778651533499,32.94,81066.78,145.9,0.01307,8e-05,0.42542]
[1778651538667,32.94,81065.93,145.9,0.013,8e-05,0.42349]
[1778651544030,32.94,81065.48,145.9,0.01296,8e-05,0.42247]
[1778651549331,32.94,81065.68,145.9,0.01298,8e-05,0.42292]
[1778651552145,32.94,81066.4,145.9,0.01275,8e-05,0.41471]
[1778651557428,32.94,81066.43,145.9,0.01275,8e-05,0.41478]
[1778651562806,32.94,81066.75,145.9,0.01277,8e-05,0.4155]
[1778651567876,32.94,81066.21,145.9,0.01273,8e-05,0.41429]
[1778651571199,32.94,81062.51,145.9,0.01244,8e-05,0.40608]
[1778651576206,32.94,81062.27,145.9,0.01242,8e-05,0.40555]
[1778651581503,32.94,81060.9,145.9,0.01232,8e-05,0.40255]
[1778651586709,32.94,81058.62,145.9,0.01214,8e-05,0.3976]
[1778651591898,32.94,81059.36,145.9,0.0122,8e-05,0.3992]
[1778651596930,32.94,81059.36,145.9,0.0122,8e-05,0.3992]
[1778651597118,32.94,81059.36,145.9,0.0122,8e-05,0.3992]
[1778651598634,32.94,81059.38,145.9,0.0122,8e-05,0.39924]
[1778651603994,32.94,81059.38,145.9,0.0122,8e-05,0.39924]
[1778651609193,32.94,81060.23,145.9,0.01227,8e-05,0.40109]
[1778651611402,32.94,81059.63,145.9,0.01194,8e-05,0.39027]
[1778651616280,32.94,81053.99,145.9,0.01152,7e-05,0.37836]
[1778651617396,32.94,81043.03,145.9,0.01075,7e-05,0.35606]
[1778651619257,32.94,81036.73,145.9,0.01032,7e-05,0.34373]
[1778651620107,32.94,81032.81,145.9,0.01006,6e-05,0.33624]
[1778651622371,32.94,81036.05,145.9,0.01028,7e-05,0.34242]
[1778651622664,32.94,81036.05,145.9,0.01028,7e-05,0.34242]
[1778651624289,32.94,81036.09,145.9,0.01028,7e-05,0.3425]
[1778651625518,32.94,81036.84,145.9,0.01033,7e-05,0.34394]
[1778651626218,32.94,81036.84,145.9,0.01033,7e-05,0.34394]
[1778651626926,32.94,81036.8,145.9,0.01033,7e-05,0.34387]
[1778651632064,32.94,81036.69,145.9,0.01032,7e-05,0.34366]
[1778651632452,32.94,81036.69,145.9,0.01032,7e-05,0.34366]
[1778651632996,32.94,81036.69,145.9,0.01032,7e-05,0.34366]
[1778651633814,32.94,81036.69,145.9,0.01032,7e-05,0.34366]
[1778651634381,32.94,81036.69,145.9,0.01032,7e-05,0.34366]
[1778651636847,32.94,81036.41,145.9,0.0103,7e-05,0.34312]
[1778651636940,32.94,81036.41,145.9,0.0103,7e-05,0.34312]
[1778651638248,32.94,81035.27,145.9,0.01022,7e-05,0.34093]
[1778651641754,32.94,81035.11,145.9,0.01021,7e-05,0.34062]
[1778651644763,32.94,81035.57,145.9,0.01024,7e-05,0.3415]
[1778651645432,32.94,81035.57,145.9,0.01024,7e-05,0.3415]
[1778651650772,32.94,81035.83,145.9,0.01026,7e-05,0.342]
[1778651656059,32.94,81035.83,145.9,0.01026,7e-05,0.342]
[1778651664415,32.94,81035.55,145.9,0.01024,7e-05,0.34146]
[1778651666429,32.94,81032.8,145.9,0.01006,6e-05,0.33622]
[1778651669059,32.94,81030.68,145.9,0.00993,6e-05,0.33222]
[1778651669508,32.94,81027.77,145.9,0.00974,6e-05,0.3268]
[1778651670377,32.94,81027.77,145.9,0.00974,6e-05,0.3268]
[1778651671464,32.94,81025.7,145.9,0.00937,6e-05,0.31471]
[1778651671763,32.94,81025.7,145.9,0.00937,6e-05,0.31471]
[1778651673010,32.94,81025.3,145.9,0.00935,6e-05,0.31399]
[1778651674823,32.94,81025.41,145.9,0.00936,6e-05,0.31418]
[1778651675436,32.94,81025.41,145.9,0.00936,6e-05,0.31418]
[1778651678740,32.94,81023.84,145.9,0.00926,6e-05,0.31137]
[1778651679169,32.94,81023.84,145.9,0.00926,6e-05,0.31137]
[1778651679872,32.94,81023.84,145.9,0.00926,6e-05,0.31137]
[1778651680566,32.94,81023.84,145.9,0.00926,6e-05,0.31137]
[1778651681084,32.94,81023.84,145.9,0.00926,6e-05,0.31137]
[1778651681688,32.94,81024.26,145.9,0.00929,6e-05,0.31212]
[1778651686692,32.94,81023.39,145.9,0.00923,6e-05,0.31057]
[1778651691812,32.94,81023.58,145.9,0.00924,6e-05,0.31091]
[1778651693819,32.94,81025.62,145.9,0.00937,6e-05,0.31456]
[1778651694511,32.94,81025.62,145.9,0.00937,6e-05,0.31456]
[1778651694385,32.94,81029.62,145.9,0.00962,6e-05,0.32183]
[1778651695034,32.94,81029.62,145.9,0.00962,6e-05,0.32183]
[1778651695701,32.94,81030.19,145.9,0.00965,6e-05,0.32288]
[1778651696415,32.94,81025.53,145.9,0.00936,6e-05,0.3144]
[1778651698198,32.94,81025.89,145.9,0.00938,6e-05,0.31505]
[1778651698913,32.94,81025.45,145.9,0.00936,6e-05,0.31426]
[1778651701319,32.94,81023.4,145.9,0.00923,6e-05,0.31059]
[1778651702205,32.94,81023.64,145.9,0.00925,6e-05,0.31101]
[1778651703712,32.94,81023.56,145.9,0.00924,6e-05,0.31087]
[1778651704819,32.94,81023.69,145.9,0.00925,6e-05,0.3111]
[1778651705496,32.94,81023.69,145.9,0.00925,6e-05,0.3111]
[1778651706111,32.94,81023.69,145.9,0.00925,6e-05,0.3111]
[1778651711000,32.94,81023.67,145.9,0.00925,6e-05,0.31107]
[1778651711796,32.94,81023.6,145.9,0.00925,6e-05,0.31094]
[1778651717029,32.94,81023.73,145.9,0.00925,6e-05,0.31117]
[1778651720571,32.94,81023.73,145.9,0.00925,6e-05,0.31117]
[1778651720624,32.94,81023.77,145.9,0.00926,6e-05,0.31125]
[1778651722459,32.94,81023.63,145.9,0.00925,6e-05,0.311]
[1778651722922,32.94,81022.81,145.9,0.0092,6e-05,0.30954]
[1778651724129,32.94,81022.14,145.9,0.00916,6e-05,0.30835]
[1778651724524,32.94,81022.14,145.9,0.00916,6e-05,0.30835]
[1778651725491,32.94,81014.51,145.9,0.00871,6e-05,0.29507]
[1778651729194,32.94,81013.7,145.9,0.00866,6e-05,0.29369]
[1778651729835,32.94,81013.66,145.9,0.00866,6e-05,0.29362]
[1778651731227,32.94,81012.89,145.9,0.00839,6e-05,0.28455]
[1778651736497,32.94,81012.79,145.9,0.00839,6e-05,0.28438]
[1778651736935,32.94,81012.78,145.9,0.00839,6e-05,0.28436]
[1778651737766,32.94,81012.78,145.9,0.00839,6e-05,0.28436]
[1778651740035,32.94,81012.71,145.9,0.00838,6e-05,0.28425]
[1778651741243,32.94,81012.71,145.9,0.00838,6e-05,0.28425]
[1778651741949,32.94,81012.71,145.9,0.00838,6e-05,0.28425]
[1778651742586,32.94,81012.71,145.9,0.00838,6e-05,0.28425]
[1778651744976,32.94,81012.76,145.9,0.00839,6e-05,0.28433]
[1778651745685,32.94,81012.76,145.9,0.00839,6e-05,0.28433]
[1778651747228,32.94,81008.47,145.9,0.00815,5e-05,0.27727]
[1778651747700,32.94,81008.47,145.9,0.00815,5e-05,0.27727]
[1778651748178,32.94,81008.47,145.9,0.00815,5e-05,0.27727]
[1778651749508,32.94,81008.26,145.9,0.00814,5e-05,0.27693]
[1778651750006,32.94,81007.67,145.9,0.00811,5e-05,0.27597]
[1778651755161,32.94,81008.93,145.9,0.00818,5e-05,0.27802]
[1778651760315,32.94,81008.93,145.9,0.00818,5e-05,0.27802]
[1778651760949,32.94,81008.93,145.9,0.00818,5e-05,0.27802]
[1778651762860,32.94,81009.34,145.9,0.0082,5e-05,0.27869]
[1778651763590,32.94,81009.34,145.9,0.0082,5e-05,0.27869]
[1778651764263,32.94,81009.96,145.9,0.00823,5e-05,0.27971]
[1778651765418,32.94,81009.86,145.9,0.00823,5e-05,0.27954]
[1778651770213,32.94,81009.93,145.9,0.00823,5e-05,0.27966]
[1778651770879,32.94,81009.93,145.9,0.00823,5e-05,0.27966]
[1778651772016,32.94,81009.45,145.9,0.0082,5e-05,0.27887]
[1778651772664,32.94,81010.09,145.9,0.00824,5e-05,0.27992]
[1778651775092,32.94,81010.06,145.9,0.00824,5e-05,0.27987]
[1778651775751,32.94,81009.76,145.9,0.00822,5e-05,0.27938]
[1778651777119,32.94,81009.97,145.9,0.00823,5e-05,0.27972]
[1778651778490,32.94,81010.01,145.9,0.00824,5e-05,0.27979]
[1778651778936,32.94,81009.48,145.9,0.00821,5e-05,0.27892]
[1778651779528,32.94,81009.48,145.9,0.00821,5e-05,0.27892]
[1778651781980,32.94,81009.83,145.9,0.00823,5e-05,0.27949]
[1778651782564,32.94,81009.83,145.9,0.00823,5e-05,0.27949]
[1778651784956,32.94,81010.02,145.9,0.00824,5e-05,0.2798]
[1778651785679,32.94,81009.9,145.9,0.00823,5e-05,0.27961]
[1778651786236,32.94,81009.9,145.9,0.00823,5e-05,0.27961]
[1778651787100,32.94,81009.69,145.9,0.00822,5e-05,0.27926]
[1778651789074,32.94,81008.39,145.9,0.00815,5e-05,0.27714]
[1778651789706,32.94,81008.46,145.9,0.00815,5e-05,0.27725]
[1778651790759,32.94,81008.46,145.9,0.00815,5e-05,0.27725]
[1778651791310,32.94,81008.46,145.9,0.00815,5e-05,0.27725]
[1778651791653,32.94,81009.09,145.9,0.00797,5e-05,0.27073]
[1778651795714,32.94,81008.64,145.9,0.00795,5e-05,0.27001]
[1778651796096,32.94,81008.64,145.9,0.00795,5e-05,0.27001]
[1778651798823,32.94,81009.01,145.9,0.00797,5e-05,0.2706]
[1778651799837,32.94,81008.12,145.9,0.00792,5e-05,0.26918]
[1778651805055,32.94,81004.76,145.9,0.00774,5e-05,0.26386]
[1778651807987,32.94,81002.39,145.9,0.00762,5e-05,0.26017]
[1778651808469,32.94,81002.39,145.9,0.00762,5e-05,0.26017]
[1778651808976,32.94,81002.62,145.9,0.00763,5e-05,0.26053]
[1778651809418,32.94,81002.62,145.9,0.00763,5e-05,0.26053]
[1778651811255,32.94,81002.28,145.9,0.00761,5e-05,0.26]
[1778651812737,32.94,81002.35,145.9,0.00762,5e-05,0.26011]
[1778651813159,32.94,81002.35,145.9,0.00762,5e-05,0.26011]
[1778651813344,32.94,81002.35,145.9,0.00762,5e-05,0.26011]
[1778651814836,32.94,80999.24,145.9,0.00746,5e-05,0.25532]
[1778651816049,32.94,80998.87,145.9,0.00744,5e-05,0.25476]
[1778651816706,32.94,80999.11,145.9,0.00745,5e-05,0.25513]
[1778651820825,32.94,80999.67,145.9,0.00748,5e-05,0.25598]
[1778651820838,32.94,80999.67,145.9,0.00748,5e-05,0.25598]
[1778651821512,32.94,80993.8,145.9,0.00719,5e-05,0.24713]
[1778651822595,32.94,80993.8,145.9,0.00719,5e-05,0.24713]
[1778651823119,32.94,80993.51,145.9,0.00717,5e-05,0.2467]
[1778651823936,32.94,80993.48,145.9,0.00717,5e-05,0.24666]
[1778651824537,32.94,80993.48,145.9,0.00717,5e-05,0.24666]
[1778651826640,32.94,80994.02,145.9,0.0072,5e-05,0.24746]
[1778651827151,32.94,80993.73,145.9,0.00718,5e-05,0.24703]
[1778651827821,32.94,80993.23,145.9,0.00716,5e-05,0.24629]
[1778651828340,32.94,80993.23,145.9,0.00716,5e-05,0.24629]
[1778651830112,32.94,80992.79,145.9,0.00714,5e-05,0.24564]
[1778651830570,32.94,80992.79,145.9,0.00714,5e-05,0.24564]
[1778651830782,32.94,80992.68,145.9,0.00713,5e-05,0.24547]
[1778651831977,32.94,80992.39,145.9,0.00712,5e-05,0.24505]
[1778651834238,32.94,80992.59,145.9,0.00713,5e-05,0.24534]
[1778651834935,32.94,80993.77,145.9,0.00719,5e-05,0.24709]
[1778651837429,32.94,80993.68,145.9,0.00718,5e-05,0.24696]
[1778651838030,32.94,80993.22,145.9,0.00716,5e-05,0.24627]
[1778651839160,32.94,80993.58,145.9,0.00718,5e-05,0.24681]
[1778651839650,32.94,80993.58,145.9,0.00718,5e-05,0.24681]
[1778651840645,32.94,80988.78,145.9,0.00695,5e-05,0.23977]
[1778651845544,32.94,80988.48,145.9,0.00693,5e-05,0.23934]
[1778651845721,32.94,80988.36,145.9,0.00693,5e-05,0.23916]
[1778651847959,32.94,80987.19,145.9,0.00687,5e-05,0.23748]
[1778651848627,32.94,80987.19,145.9,0.00687,5e-05,0.23748]
[1778651851183,32.94,80986.8,145.9,0.00685,5e-05,0.23692]
[1778651851722,32.94,80987.08,145.9,0.00667,5e-05,0.23053]
[1778651851842,32.94,80987.08,145.9,0.00667,5e-05,0.23053]
[1778651853069,32.94,80987.08,145.9,0.00667,5e-05,0.23053]
[1778651854313,32.94,80987.16,145.9,0.00668,5e-05,0.23064]
[1778651857837,32.94,80985.47,145.9,0.0066,5e-05,0.22828]
[1778651858478,32.94,80985.47,145.9,0.0066,5e-05,0.22828]
[1778651861768,32.94,80985.66,145.9,0.00661,5e-05,0.22854]
[1778651862333,32.94,80985.66,145.9,0.00661,5e-05,0.22854]
[1778651865141,32.94,80986.12,145.9,0.00663,5e-05,0.22918]
[1778651865839,32.94,80986.09,145.9,0.00663,5e-05,0.22914]
[1778651870672,32.94,80986.2,145.9,0.00663,5e-05,0.2293]
[1778651871210,32.94,80985.92,145.9,0.00662,5e-05,0.2289]
[1778651872582,32.94,80985.92,145.9,0.00662,5e-05,0.2289]
[1778651873771,32.94,80985.92,145.9,0.00662,5e-05,0.2289]
[1778651875408,32.94,80985.92,145.9,0.00662,5e-05,0.2289]
[1778651875959,32.94,80985.82,145.9,0.00662,5e-05,0.22876]
[1778651878894,32.94,80985.82,145.9,0.00662,5e-05,0.22876]
[1778651880036,32.94,80985.82,145.9,0.00662,5e-05,0.22876]
[1778651880760,32.94,80985.82,145.9,0.00662,5e-05,0.22876]
[1778651881199,32.94,80985.82,145.9,0.00662,5e-05,0.22876]
[1778651883631,32.94,80985.86,145.9,0.00662,5e-05,0.22882]
[1778651884461,32.94,80987.88,145.9,0.00671,5e-05,0.23166]
[1778651886932,32.94,80989.94,145.9,0.00681,5e-05,0.23458]
[1778651887369,32.94,80989.94,145.9,0.00681,5e-05,0.23458]
[1778651887421,32.94,80985.02,145.9,0.00658,5e-05,0.22765]
[1778651888062,32.94,80985.02,145.9,0.00658,5e-05,0.22765]
[1778651888713,32.94,80985.02,145.9,0.00658,5e-05,0.22765]
[1778651889209,32.94,80982.9,145.9,0.00648,4e-05,0.22471]
[1778651890600,32.94,80983.72,145.9,0.00652,5e-05,0.22585]
[1778651891042,32.94,80983.92,145.9,0.00653,5e-05,0.22612]
[1778651891874,32.94,80983.84,145.9,0.00653,5e-05,0.22601]
[1778651892515,32.94,80983.84,145.9,0.00653,5e-05,0.22601]
[1778651895603,32.94,80984.26,145.9,0.00655,5e-05,0.22659]
[1778651896779,32.94,80984.26,145.9,0.00655,5e-05,0.22659]
[1778651897187,32.94,80984.57,145.9,0.00656,5e-05,0.22702]
[1778651897970,32.94,80984.57,145.9,0.00656,5e-05,0.22702]
[1778651898634,32.94,80984.57,145.9,0.00656,5e-05,0.22702]
[1778651901353,32.94,80985.13,145.9,0.00659,5e-05,0.2278]
[1778651902043,32.94,80985.34,145.9,0.00659,5e-05,0.22809]
[1778651907429,32.94,80985.46,145.9,0.0066,5e-05,0.22826]
[1778651908987,32.94,80985.57,145.9,0.00661,5e-05,0.22842]
[1778651909688,32.94,80985.57,145.9,0.00661,5e-05,0.22842]
[1778651911787,32.94,80985.46,145.9,0.00641,4e-05,0.22162]
[1778651914822,32.94,80985.5,145.9,0.00641,4e-05,0.22167]
[1778651914874,32.94,80985.5,145.9,0.00641,4e-05,0.22167]
[1778651916573,32.94,80988.42,145.9,0.00655,5e-05,0.22569]
[1778651921715,32.94,80989.7,145.9,0.0066,5e-05,0.22747]
[1778651925002,32.94,80989.6,145.9,0.0066,5e-05,0.22733]
[1778651925708,32.94,80989.6,145.9,0.0066,5e-05,0.22733]
[1778651927528,32.94,80989.51,145.9,0.0066,5e-05,0.2272]
[1778651928653,32.94,80989.45,145.9,0.00659,5e-05,0.22712]
[1778651929804,32.94,80989.71,145.9,0.0066,5e-05,0.22748]
[1778651930257,32.94,80990.23,145.9,0.00663,5e-05,0.22821]
[1778651931704,32.94,80990.29,145.9,0.00663,5e-05,0.22829]
[1778651932960,32.94,80990.97,145.9,0.00666,5e-05,0.22925]
[1778651936774,32.94,80990.82,145.9,0.00666,5e-05,0.22904]
[1778651937178,32.94,80992.59,145.9,0.00674,5e-05,0.23153]
[1778651940669,32.94,80995.65,145.9,0.00688,5e-05,0.2359]
[1778651942194,32.94,80996.57,145.9,0.00693,5e-05,0.23723]
[1778651942825,32.94,80996.57,145.9,0.00693,5e-05,0.23723]
[1778651943248,32.94,80997.38,145.9,0.00696,5e-05,0.2384]
[1778651943956,32.94,80997.43,145.9,0.00697,5e-05,0.23847]
[1778651945134,32.94,80998.18,145.9,0.007,5e-05,0.23956]
[1778651946608,32.94,80999.49,145.9,0.00707,5e-05,0.24148]
[1778651951661,32.94,80999.73,145.9,0.00708,5e-05,0.24183]
[1778651954434,32.94,80999.48,145.9,0.00707,5e-05,0.24146]
[1778651955180,32.94,81000.18,145.9,0.0071,5e-05,0.24249]
[1778651955811,32.94,81000.18,145.9,0.0071,5e-05,0.24249]
[1778651956240,32.94,81000.14,145.9,0.0071,5e-05,0.24243]
[1778651958499,32.94,80999.8,145.9,0.00708,5e-05,0.24193]
[1778651960744,32.94,80998.09,145.9,0.007,5e-05,0.23943]
[1778651963856,32.94,81000.86,145.9,0.00713,5e-05,0.24349]
[1778651967467,32.94,81001.01,145.9,0.00714,5e-05,0.24372]
[1778651968105,32.94,81001.01,145.9,0.00714,5e-05,0.24372]
[1778651968753,32.94,81001.01,145.9,0.00714,5e-05,0.24372]
[1778651969952,32.94,81001.06,145.9,0.00714,5e-05,0.24379]
[1778651971687,32.94,81001.21,145.9,0.00695,5e-05,0.23699]
[1778651975590,32.94,81004.48,145.9,0.00711,5e-05,0.24177]
[1778651977284,32.94,81003.99,145.9,0.00708,5e-05,0.24104]
[1778651977953,32.94,81003.24,145.9,0.00705,5e-05,0.23994]
[1778651978920,32.94,81003.33,145.9,0.00705,5e-05,0.24008]
[1778651979495,32.94,81003.33,145.9,0.00705,5e-05,0.24008]
[1778651984782,32.94,81003.76,145.9,0.00707,5e-05,0.24071]
[1778651990033,32.94,81003.32,145.9,0.00705,5e-05,0.24006]
[1778651990755,32.94,81003.32,145.9,0.00705,5e-05,0.24006]
[1778651991301,32.94,81003.15,145.9,0.00704,5e-05,0.23981]
[1778651992462,32.94,81003.42,145.9,0.00706,5e-05,0.24021]
[1778651992898,32.94,81003.42,145.9,0.00706,5e-05,0.24021]
[1778651998049,32.94,81003.33,145.9,0.00705,5e-05,0.24008]
[1778651998692,32.94,81003.33,145.9,0.00705,5e-05,0.24008]
[1778652003752,32.94,81004.15,145.9,0.00709,5e-05,0.24128]
[1778652008910,32.94,81004.2,145.9,0.00709,5e-05,0.24135]
[1778652010233,32.94,81004.17,145.9,0.00709,5e-05,0.24131]
[1778652011193,32.94,81004.16,145.9,0.00709,5e-05,0.24129]
[1778652011879,32.94,81004.16,145.9,0.00709,5e-05,0.24129]
[1778652012681,32.94,81004.21,145.9,0.00709,5e-05,0.24137]
[1778652018017,32.94,81003.78,145.9,0.00707,5e-05,0.24074]
[1778652018242,32.94,81003.78,145.9,0.00707,5e-05,0.24074]
[1778652018923,32.94,81003.78,145.9,0.00707,5e-05,0.24074]
[1778652020907,32.94,81003.78,145.9,0.00707,5e-05,0.24074]
[1778652021433,32.94,81003.78,145.9,0.00707,5e-05,0.24074]
[1778652022541,32.94,81003.77,145.9,0.00707,5e-05,0.24072]
[1778652023080,32.94,81003.77,145.9,0.00707,5e-05,0.24072]
[1778652024127,32.94,81003.77,145.9,0.00707,5e-05,0.24072]
[1778652025159,32.94,81003.77,145.9,0.00707,5e-05,0.24072]
[1778652025762,32.94,81003.77,145.9,0.00707,5e-05,0.24072]
[1778652026306,32.94,81003.74,145.9,0.00707,5e-05,0.24068]
[1778652026932,32.94,81003.74,145.9,0.00707,5e-05,0.24068]
[1778652027552,32.94,81003.73,145.9,0.00707,5e-05,0.24066]
[1778652029354,32.94,81003.96,145.9,0.00708,5e-05,0.241]
[1778652030075,32.94,81003.89,145.9,0.00708,5e-05,0.2409]
[1778652031725,32.94,81003.77,145.9,0.00687,5e-05,0.23372]
[1778652032661,32.94,81003.77,145.9,0.00687,5e-05,0.23372]
[1778652033083,32.94,81003.77,145.9,0.00687,5e-05,0.23372]
[1778652035695,32.94,81003.77,145.9,0.00687,5e-05,0.23372]
[1778652036082,32.94,81003.75,145.9,0.00687,5e-05,0.23369]
[1778652041322,32.94,81003.75,145.9,0.00687,5e-05,0.23369]
[1778652044227,32.94,81003.77,145.9,0.00687,5e-05,0.23372]
[1778652044799,32.94,81003.77,145.9,0.00687,5e-05,0.23372]
[1778652046601,32.94,81003.85,145.9,0.00688,5e-05,0.23383]
[1778652047053,32.94,81004.09,145.9,0.00689,5e-05,0.23418]
[1778652047813,32.94,81004.09,145.9,0.00689,5e-05,0.23418]
[1778652048821,32.94,81004.09,145.9,0.00689,5e-05,0.23418]
[1778652051098,32.94,81003.92,145.9,0.00688,5e-05,0.23393]
[1778652051931,32.94,81003.92,145.9,0.00688,5e-05,0.23393]
[1778652054088,32.94,81004.73,145.9,0.00692,5e-05,0.2351]
[1778652054706,32.94,81004.73,145.9,0.00692,5e-05,0.2351]
[1778652056286,32.94,81004.72,145.9,0.00692,5e-05,0.23509]
[1778652057079,32.94,81004.72,145.9,0.00692,5e-05,0.23509]
[1778652058181,32.94,81004.72,145.9,0.00692,5e-05,0.23509]
[1778652058885,32.94,81004.72,145.9,0.00692,5e-05,0.23509]
[1778652061058,32.94,81005.12,145.9,0.00694,5e-05,0.23566]
[1778652061749,32.94,81005.12,145.9,0.00694,5e-05,0.23566]
[1778652063721,32.94,81005.12,145.9,0.00694,5e-05,0.23566]
[1778652064435,32.94,81005.06,145.9,0.00694,5e-05,0.23558]
[1778652069582,32.94,81005.31,145.9,0.00695,5e-05,0.23594]
[1778652070085,32.94,81005.94,145.9,0.00698,5e-05,0.23685]
[1778652070760,32.94,81005.94,145.9,0.00698,5e-05,0.23685]
[1778652071929,32.94,81009.35,145.9,0.00714,5e-05,0.24185]
[1778652072001,32.94,81009.35,145.9,0.00714,5e-05,0.24185]
[1778652072561,32.94,81009.35,145.9,0.00714,5e-05,0.24185]
[1778652077647,32.94,81009.15,145.9,0.00713,5e-05,0.24156]
[1778652082003,32.94,81007.66,145.9,0.00706,5e-05,0.23936]
[1778652082754,32.94,81006.32,145.9,0.007,5e-05,0.23741]
[1778652083059,32.94,81005.3,145.9,0.00695,5e-05,0.23592]
[1778652084076,32.94,81003.49,145.9,0.00686,5e-05,0.23332]
[1778652087612,32.94,81003.53,145.9,0.00686,5e-05,0.23337]
[1778652088169,32.94,81004.03,145.9,0.00689,5e-05,0.23409]
[1778652089929,32.94,81004.19,145.9,0.00689,5e-05,0.23432]
[1778652090075,32.94,81004.17,145.9,0.00689,5e-05,0.23429]
[1778652090660,32.94,81004.17,145.9,0.00689,5e-05,0.23429]
[1778652091167,32.94,81004.32,145.9,0.0069,5e-05,0.23451]
[1778652092008,32.94,81004.32,145.9,0.0069,5e-05,0.23451]
[1778652092009,32.94,81003.84,145.9,0.00668,5e-05,0.22691]
[1778652092414,32.94,81003.84,145.9,0.00668,5e-05,0.22691]
[1778652092513,32.94,81003.84,145.9,0.00668,5e-05,0.22691]
[1778652092614,32.94,81003.84,145.9,0.00668,5e-05,0.22691]
[1778652093937,32.94,80997.99,145.9,0.00641,5e-05,0.2188]
[1778652099010,32.94,80995.48,145.9,0.0063,4e-05,0.2154]
[1778652104015,32.94,80995.0,145.9,0.00628,4e-05,0.21475]
[1778652107807,32.94,80994.21,145.9,0.00624,4e-05,0.21369]
[1778652108420,32.94,80994.53,145.9,0.00626,4e-05,0.21412]
[1778652111471,32.94,80994.08,145.9,0.00624,4e-05,0.21352]
[1778652112130,32.94,80993.9,145.9,0.00623,4e-05,0.21328]
[1778652113167,32.94,80993.93,145.9,0.00623,4e-05,0.21332]
[1778652114519,32.94,80993.8,145.9,0.00622,4e-05,0.21315]
[1778652116603,32.94,80988.42,145.9,0.00599,4e-05,0.20606]
[1778652120401,32.94,80986.87,145.9,0.00593,4e-05,0.20406]
[1778652121114,32.94,80988.01,145.9,0.00597,4e-05,0.20553]
[1778652123141,32.94,80991.28,145.9,0.00611,4e-05,0.2098]
[1778652123314,32.94,80991.28,145.9,0.00611,4e-05,0.2098]
[1778652124606,32.94,80991.28,145.9,0.00611,4e-05,0.2098]
[1778652127219,32.94,80990.64,145.9,0.00609,4e-05,0.20896]
[1778652127837,32.94,80990.64,145.9,0.00609,4e-05,0.20896]
[1778652130065,32.94,80991.22,145.9,0.00611,4e-05,0.20972]
[1778652130693,32.94,80991.22,145.9,0.00611,4e-05,0.20972]
[1778652136241,32.94,80990.29,145.9,0.00607,4e-05,0.2085]
[1778652137492,32.94,80990.58,145.9,0.00608,4e-05,0.20888]
[1778652138125,32.94,80990.76,145.9,0.00609,4e-05,0.20912]
[1778652140205,32.94,80989.14,145.9,0.00602,4e-05,0.207]
[1778652140796,32.94,80989.14,145.9,0.00602,4e-05,0.207]
[1778652141212,32.94,80989.16,145.9,0.00602,4e-05,0.20703]
[1778652141914,32.94,80989.16,145.9,0.00602,4e-05,0.20703]
[1778652142962,32.94,80982.75,145.9,0.00575,4e-05,0.19881]
[1778652144827,32.94,80980.25,145.9,0.00565,4e-05,0.19569]
[1778652145966,32.94,80979.32,145.9,0.00562,4e-05,0.19453]
[1778652147743,32.94,80980.36,145.9,0.00566,4e-05,0.19582]
[1778652148212,32.94,80980.3,145.9,0.00566,4e-05,0.19575]
[1778652148815,32.94,80980.3,145.9,0.00566,4e-05,0.19575]
[1778652149286,32.94,80980.3,145.9,0.00566,4e-05,0.19575]
[1778652151679,32.94,80979.34,145.9,0.00545,4e-05,0.18847]
[1778652152450,32.94,80979.34,145.9,0.00545,4e-05,0.18847]
[1778652153084,32.94,80979.34,145.9,0.00545,4e-05,0.18847]
[1778652154308,32.94,80979.41,145.9,0.00545,4e-05,0.18856]
[1778652160916,32.94,80979.35,145.9,0.00545,4e-05,0.18848]
[1778652167491,32.94,80979.13,145.9,0.00544,4e-05,0.18822]
[1778652171993,32.94,80981.88,145.9,0.00555,4e-05,0.19156]
[1778652173002,32.94,80989.88,145.9,0.00587,4e-05,0.20158]
[1778652174008,32.94,80992.63,145.9,0.00599,4e-05,0.20512]
[1778652179043,32.94,80992.65,145.9,0.00599,4e-05,0.20514]
[1778652183071,32.94,80989.13,145.9,0.00584,4e-05,0.20062]
[1778652187173,32.94,80989.37,145.9,0.00585,4e-05,0.20092]
[1778652191434,32.94,80988.68,145.9,0.00582,4e-05,0.20005]
[1778652191991,32.94,80988.68,145.9,0.00582,4e-05,0.20005]
[1778652192414,32.94,80989.27,145.9,0.00585,4e-05,0.2008]
[1778652194557,32.94,80988.54,145.9,0.00582,4e-05,0.19987]
[1778652195400,32.94,80988.54,145.9,0.00582,4e-05,0.19987]
[1778652195996,32.94,80988.54,145.9,0.00582,4e-05,0.19987]
[1778652197170,32.94,80988.03,145.9,0.0058,4e-05,0.19922]
[1778652197801,32.94,80988.03,145.9,0.0058,4e-05,0.19922]
[1778652198254,32.94,80988.13,145.9,0.0058,4e-05,0.19935]
[1778652203571,32.94,80987.8,145.9,0.00579,4e-05,0.19893]
[1778652204984,32.94,80991.57,145.9,0.00594,4e-05,0.20375]
[1778652210050,32.94,80990.21,145.9,0.00589,4e-05,0.202]
[1778652211029,32.94,80990.47,145.9,0.00572,4e-05,0.19602]
[1778652216119,32.94,80990.8,145.9,0.00573,4e-05,0.19644]
[1778652221188,32.94,80990.5,145.9,0.00572,4e-05,0.19606]
[1778652226204,32.94,80990.5,145.9,0.00572,4e-05,0.19606]
[1778652231266,32.94,80990.1,145.9,0.0057,4e-05,0.19556]
[1778652236171,32.94,80993.23,145.9,0.00583,4e-05,0.19951]
[1778652241245,32.94,80995.1,145.9,0.00591,4e-05,0.2019]
[1778652245827,32.94,81000.13,145.9,0.00613,4e-05,0.20845]
[1778652248072,32.94,81003.65,145.9,0.00628,4e-05,0.21314]
[1778652253092,32.94,81003.45,145.9,0.00627,4e-05,0.21287]
[1778652258118,32.94,81004.43,145.9,0.00632,4e-05,0.21419]
[1778652263432,32.94,81005.84,145.9,0.00638,5e-05,0.2161]
[1778652268797,32.94,81008.0,145.9,0.00648,5e-05,0.21905]
[1778652271115,32.94,81008.81,145.9,0.00632,5e-05,0.21341]
[1778652276296,32.94,81009.42,145.9,0.00635,5e-05,0.21424]
[1778652281601,32.94,81009.95,145.9,0.00637,5e-05,0.21496]
[1778652285086,32.94,81013.06,145.9,0.00652,5e-05,0.21922]
[1778652290122,32.94,81014.87,145.9,0.0066,5e-05,0.22173]
[1778652293037,32.94,81011.35,145.9,0.00644,5e-05,0.21687]
[1778652298237,32.94,81011.94,145.9,0.00647,5e-05,0.21767]
[1778652300893,32.94,81018.23,145.9,0.00676,5e-05,0.22646]
[1778652302186,32.94,81024.26,145.9,0.00705,5e-05,0.23516]
[1778652307476,32.94,81023.54,145.9,0.00702,5e-05,0.2341]
[1778652312778,32.94,81023.32,145.9,0.00701,5e-05,0.23378]
[1778652315241,32.94,81017.23,145.9,0.00671,5e-05,0.22504]
[1778652318241,32.94,81014.39,145.9,0.00658,5e-05,0.22106]
[1778652323734,32.94,81015.38,145.9,0.00663,5e-05,0.22244]
[1778652329021,32.94,81015.76,145.9,0.00664,5e-05,0.22297]
[1778652332089,32.94,81015.52,145.9,0.00643,5e-05,0.21577]
[1778652337145,32.94,81016.08,145.9,0.00646,5e-05,0.21654]
[1778652342220,32.94,81015.66,145.9,0.00644,5e-05,0.21596]
[1778652347286,32.94,81015.95,145.9,0.00645,5e-05,0.21636]
[1778652352291,32.94,81016.93,145.9,0.0065,5e-05,0.21771]
[1778652357626,32.94,81017.47,145.9,0.00652,5e-05,0.21846]
[1778652362959,32.94,81017.45,145.9,0.00652,5e-05,0.21843]
[1778652368237,32.94,81017.32,145.9,0.00652,5e-05,0.21825]
[1778652373463,32.94,81016.99,145.9,0.0065,5e-05,0.21779]
[1778652378532,32.94,81017.05,145.9,0.0065,5e-05,0.21788]
[1778652383889,32.94,81017.05,145.9,0.0065,5e-05,0.21788]
[1778652388892,32.94,81017.22,145.9,0.00651,5e-05,0.21811]
[1778652391234,32.94,81017.31,145.9,0.00632,5e-05,0.21142]
[1778652396396,32.94,81016.87,145.9,0.0063,5e-05,0.21082]
[1778652401659,32.94,81016.87,145.9,0.0063,5e-05,0.21082]
[1778652406978,32.94,81016.87,145.9,0.0063,5e-05,0.21082]
[1778652412018,32.94,81017.21,145.9,0.00631,5e-05,0.21128]
[1778652417485,32.94,81017.42,145.9,0.00632,5e-05,0.21157]
[1778652422709,32.94,81017.17,145.9,0.00631,5e-05,0.21123]
[1778652427973,32.94,81016.81,145.9,0.00629,5e-05,0.21074]
[1778652433302,32.94,81017.32,145.9,0.00632,5e-05,0.21143]
[1778652438573,32.94,81017.34,145.9,0.00632,5e-05,0.21146]
[1778652443681,32.94,81017.18,145.9,0.00631,5e-05,0.21124]
[1778652448913,32.94,81017.18,145.9,0.00631,5e-05,0.21124]
[1778652452088,32.94,81017.18,145.9,0.00612,4e-05,0.20453]
[1778652457269,32.94,81017.54,145.9,0.00613,4e-05,0.20501]
[1778652462651,32.94,81016.99,145.9,0.00611,4e-05,0.20428]
[1778652467883,32.94,81016.54,145.9,0.00609,4e-05,0.20369]
[1778652472904,32.94,81015.13,145.9,0.00603,4e-05,0.20185]
[1778652477977,32.94,81014.8,145.9,0.00601,4e-05,0.20142]
[1778652482997,32.94,81015.62,145.9,0.00605,4e-05,0.20249]
[1778652488364,32.94,81015.72,145.9,0.00605,4e-05,0.20262]
[1778652493765,32.94,81015.61,145.9,0.00605,4e-05,0.20247]
[1778652496254,32.94,81020.9,145.9,0.00628,5e-05,0.20949]
[1778652501363,32.94,81021.78,145.9,0.00632,5e-05,0.21067]
[1778652504649,32.94,81025.07,145.9,0.00648,5e-05,0.21516]
[1778652505343,32.94,81034.19,145.9,0.00691,5e-05,0.22801]
[1778652506345,32.94,81039.43,145.9,0.00718,5e-05,0.23567]
[1778652508355,32.94,81036.36,145.9,0.00702,5e-05,0.23116]
[1778652511376,32.94,81035.76,145.9,0.00678,5e-05,0.22309]
[1778652516516,32.94,81035.81,145.9,0.00678,5e-05,0.22316]
[1778652521448,32.94,81039.3,145.9,0.00695,5e-05,0.22817]
[1778652523261,32.94,81042.73,145.9,0.00713,5e-05,0.23319]
[1778652528368,32.94,81043.06,145.9,0.00714,5e-05,0.23367]
[1778652533504,32.94,81043.73,145.9,0.00718,5e-05,0.23467]
[1778652536387,32.94,81046.4,145.9,0.00732,5e-05,0.23866]
[1778652539456,32.94,81049.45,145.9,0.00748,5e-05,0.24328]
[1778652541586,32.94,81053.37,145.9,0.00769,5e-05,0.24934]
[1778652543425,32.94,81058.8,145.9,0.00799,6e-05,0.25793]
[1778652544354,32.94,81062.26,145.9,0.00819,6e-05,0.26353]
[1778652545233,32.94,81069.68,145.9,0.00863,6e-05,0.27589]
[1778652547338,32.94,81072.93,145.9,0.00882,6e-05,0.28145]
[1778652549175,32.94,81069.45,145.9,0.00861,6e-05,0.2755]
[1778652549994,32.94,81064.75,145.9,0.00833,6e-05,0.26763]
[1778652555224,32.94,81064.37,145.9,0.00831,6e-05,0.267]
[1778652560505,32.94,81064.5,145.9,0.00832,6e-05,0.26721]
[1778652565597,32.94,81063.49,145.9,0.00826,6e-05,0.26555]
[1778652570654,32.94,81062.99,145.9,0.00823,6e-05,0.26473]
[1778652571393,32.94,81063.8,145.9,0.00803,6e-05,0.25802]
[1778652575074,32.94,81066.96,145.9,0.00822,6e-05,0.26315]
[1778652580343,32.94,81069.44,145.9,0.00836,6e-05,0.26724]
[1778652585574,32.94,81068.43,145.9,0.0083,6e-05,0.26557]
[1778652589583,32.94,81065.62,145.9,0.00814,6e-05,0.26097]
[1778652590498,32.94,81062.39,145.9,0.00795,6e-05,0.25576]
[1778652595741,32.94,81061.55,145.9,0.00791,6e-05,0.25442]
[1778652600829,32.94,81061.6,145.9,0.00791,6e-05,0.2545]
[1778652605840,32.94,81061.42,145.9,0.0079,6e-05,0.25421]
[1778652611225,32.94,81061.68,145.9,0.00791,6e-05,0.25462]
[1778652616439,32.94,81061.82,145.9,0.00792,6e-05,0.25485]
[1778652621834,32.94,81061.93,145.9,0.00793,6e-05,0.25502]
[1778652626856,32.94,81062.09,145.9,0.00794,6e-05,0.25528]
[1778652631267,32.94,81062.47,145.9,0.00772,6e-05,0.248]
[1778652636335,32.94,81062.47,145.9,0.00772,6e-05,0.248]
[1778652641612,32.94,81062.45,145.9,0.00772,6e-05,0.24797]
[1778652646972,32.94,81062.8,145.9,0.00774,6e-05,0.24852]
[1778652651980,32.94,81063.38,145.9,0.00777,6e-05,0.24943]
[1778652657148,32.94,81063.38,145.9,0.00777,6e-05,0.24943]
[1778652661432,32.94,81067.31,145.9,0.00799,6e-05,0.25568]
[1778652666467,32.94,81065.62,145.9,0.0079,6e-05,0.25298]
[1778652668588,32.94,81063.07,145.9,0.00775,6e-05,0.24895]
[1778652673810,32.94,81062.18,145.9,0.0077,6e-05,0.24755]
[1778652679084,32.94,81062.47,145.9,0.00772,6e-05,0.248]
[1778652680565,32.94,81059.21,145.9,0.00754,5e-05,0.24295]
[1778652683586,32.94,81056.12,145.9,0.00738,5e-05,0.23823]
[1778652688825,32.94,81056.12,145.9,0.00738,5e-05,0.23823]
[1778652691514,32.94,81056.12,145.9,0.00715,5e-05,0.23068]
[1778652696545,32.94,81056.05,145.9,0.00715,5e-05,0.23058]
[1778652701548,32.94,81055.88,145.9,0.00714,5e-05,0.23033]
[1778652706718,32.94,81053.95,145.9,0.00704,5e-05,0.22749]
[1778652711788,32.94,81054.39,145.9,0.00706,5e-05,0.22814]
[1778652717123,32.94,81055.63,145.9,0.00712,5e-05,0.22996]
[1778652721618,32.94,81067.21,145.9,0.00775,6e-05,0.24758]
[1778652722580,32.94,81072.7,145.9,0.00806,6e-05,0.25632]
[1778652727585,32.94,81073.65,145.9,0.00811,6e-05,0.25786]
[1778652729987,32.94,81070.93,145.9,0.00796,6e-05,0.25348]
[1778652735325,32.94,81070.96,145.9,0.00796,6e-05,0.25352]
[1778652740450,32.94,81071.77,145.9,0.008,6e-05,0.25482]
[1778652745777,32.94,81071.97,145.9,0.00801,6e-05,0.25514]
[1778652751131,32.94,81072.18,145.9,0.00803,6e-05,0.25548]
[1778652751670,32.94,81073.07,145.9,0.00783,6e-05,0.24889]
[1778652756809,32.94,81072.6,145.9,0.00781,6e-05,0.24815]
[1778652762163,32.94,81072.84,145.9,0.00782,6e-05,0.24853]
[1778652767547,32.94,81073.3,145.9,0.00785,6e-05,0.24926]
[1778652772848,32.94,81072.77,145.9,0.00782,6e-05,0.24842]
[1778652778140,32.94,81072.5,145.9,0.0078,6e-05,0.24799]
[1778652783262,32.94,81072.41,145.9,0.0078,6e-05,0.24785]
[1778652788472,32.94,81072.3,145.9,0.00779,6e-05,0.24768]
[1778652793516,32.94,81070.62,145.9,0.0077,6e-05,0.24504]
[1778652796148,32.94,81073.67,145.9,0.00787,6e-05,0.24984]
[1778652801408,32.94,81074.84,145.9,0.00793,6e-05,0.2517]
[1778652806558,32.94,81076.06,145.9,0.008,6e-05,0.25366]
[1778652811933,32.94,81078.5,145.9,0.0079,6e-05,0.2495]
[1778652817114,32.94,81077.35,145.9,0.00783,6e-05,0.24767]
[1778652822319,32.94,81077.4,145.9,0.00783,6e-05,0.24775]
[1778652837665,32.94,81077.23,145.9,0.00782,6e-05,0.24748]
[1778652842700,32.94,81075.73,145.9,0.00774,6e-05,0.24512]
[1778652847735,32.94,81076.16,145.9,0.00776,6e-05,0.2458]
[1778652852770,32.94,81076.53,145.9,0.00778,6e-05,0.24638]
[1778652857964,32.94,81076.13,145.9,0.00776,6e-05,0.24575]
[1778652863276,32.94,81076.06,145.9,0.00776,6e-05,0.24564]
[1778652868555,32.94,81076.21,145.9,0.00777,6e-05,0.24588]
[1778652871779,32.94,81076.44,145.9,0.00754,6e-05,0.23833]
[1778652876847,32.94,81076.29,145.9,0.00753,6e-05,0.2381]
[1778652881951,32.94,81076.43,145.9,0.00754,6e-05,0.23831]
[1778652887347,32.94,81075.74,145.9,0.0075,5e-05,0.23725]
[1778652892598,32.94,81076.85,145.9,0.00756,6e-05,0.23896]
[1778652894785,32.94,81079.9,145.9,0.00773,6e-05,0.2437]
[1778652895768,32.94,81083.21,145.9,0.00792,6e-05,0.24893]
[1778652900947,32.94,81083.84,145.9,0.00795,6e-05,0.24993]
[1778652906235,32.94,81081.78,145.9,0.00784,6e-05,0.24665]
[1778652909695,32.94,81077.93,145.9,0.00762,6e-05,0.24063]
[1778652910762,32.94,81075.44,145.9,0.00748,5e-05,0.23679]
[1778652911854,32.94,81071.28,145.9,0.00726,5e-05,0.2305]
[1778652917230,32.94,81071.36,145.9,0.00726,5e-05,0.23062]
[1778652919704,32.94,81075.45,145.9,0.00748,5e-05,0.23681]
[1778652920574,32.94,81078.8,145.9,0.00767,6e-05,0.24198]
[1778652925802,32.94,81077.65,145.9,0.0076,6e-05,0.24019]
[1778652931036,32.94,81079.57,145.9,0.00771,6e-05,0.24318]
[1778652931523,32.94,81080.26,145.9,0.0075,6e-05,0.23633]
[1778652936659,32.94,81081.9,145.9,0.0076,6e-05,0.23885]
[1778652941843,32.94,81082.45,145.9,0.00763,6e-05,0.23971]
[1778652941638,32.94,81085.51,145.9,0.0078,6e-05,0.24449]
[1778652942807,32.94,81089.72,145.9,0.00804,6e-05,0.2512]
[1778652947878,32.94,81088.46,145.9,0.00797,6e-05,0.24918]
[1778652952475,32.94,81084.38,145.9,0.00774,6e-05,0.24272]
[1778652959524,32.94,81084.71,145.9,0.00775,6e-05,0.24323]
[1778652962545,32.94,81081.31,145.9,0.00756,6e-05,0.23794]
[1778652964559,32.94,81077.91,145.9,0.00738,5e-05,0.23275]
[1778652969594,32.94,81077.19,145.9,0.00734,5e-05,0.23166]
[1778652974629,32.94,81078.84,145.9,0.00743,5e-05,0.23416]
[1778652979767,32.94,81079.96,145.9,0.00749,6e-05,0.23587]
[1778652985052,32.94,81079.7,145.9,0.00747,5e-05,0.23547]
[1778652987729,32.94,81073.03,145.9,0.00712,5e-05,0.22546]
[1778652988735,32.94,81069.84,145.9,0.00695,5e-05,0.2208]
[1778652990919,32.94,81074.47,145.9,0.00719,5e-05,0.22759]
[1778652991757,32.94,81075.39,145.9,0.00701,5e-05,0.22133]
[1778652996937,32.94,81077.21,145.9,0.0071,5e-05,0.22399]
[1778652998806,32.94,81074.7,145.9,0.00697,5e-05,0.22032]
[1778652999813,32.94,81069.54,145.9,0.00671,5e-05,0.21294]
[1778653004848,32.94,81069.5,145.9,0.0067,5e-05,0.21288]
[1778653009883,32.94,81071.05,145.9,0.00678,5e-05,0.21508]
[1778653014918,32.94,81070.33,145.9,0.00675,5e-05,0.21405]
[1778653019953,32.94,81074.02,145.9,0.00693,5e-05,0.21934]
[1778653020960,32.94,81077.22,145.9,0.0071,5e-05,0.22401]
[1778653026069,32.94,81079.38,145.9,0.00722,5e-05,0.22721]
[1778653031369,32.94,81079.78,145.9,0.00724,5e-05,0.2278]
[1778653036402,32.94,81080.69,145.9,0.00729,5e-05,0.22916]
[1778653040277,32.94,81083.4,145.9,0.00743,5e-05,0.23326]
[1778653047145,32.94,81084.12,145.9,0.00747,6e-05,0.23436]
[1778653051173,32.94,81084.92,145.9,0.00727,5e-05,0.22773]
[1778653057215,32.94,81083.72,145.9,0.00721,5e-05,0.22594]
[1778653059229,32.94,81077.04,145.9,0.00686,5e-05,0.21617]
[1778653060236,32.94,81071.33,145.9,0.00657,5e-05,0.20811]
[1778653067286,32.94,81071.06,145.9,0.00656,5e-05,0.20773]
[1778653072477,32.94,81071.27,145.9,0.00657,5e-05,0.20803]
[1778653077710,32.94,81072.1,145.9,0.00661,5e-05,0.20918]
[1778653080007,32.94,81075.14,145.9,0.00676,5e-05,0.21346]
[1778653085161,32.94,81075.65,145.9,0.00679,5e-05,0.21419]
[1778653090472,32.94,81075.62,145.9,0.00679,5e-05,0.21414]
[1778653092253,32.94,81078.29,145.9,0.00692,5e-05,0.21797]
[1778653095923,32.94,81082.89,145.9,0.00717,5e-05,0.2247]
[1778653101051,32.94,81082.56,145.9,0.00715,5e-05,0.22421]
[1778653106284,32.94,81082.46,145.9,0.00714,5e-05,0.22407]
[1778653111648,32.94,81082.72,145.9,0.00716,5e-05,0.22445]
[1778653111730,32.94,81082.66,145.9,0.00692,5e-05,0.21671]
[1778653117046,32.94,81082.66,145.9,0.00692,5e-05,0.21671]
[1778653117060,32.94,81086.78,145.9,0.00713,5e-05,0.22273]
[1778653122178,32.94,81088.08,145.9,0.0072,5e-05,0.22466]
[1778653127221,32.94,81088.74,145.9,0.00724,5e-05,0.22564]
[1778653130728,32.94,81091.22,145.9,0.00737,6e-05,0.22937]
[1778653135763,32.94,81092.53,145.9,0.00745,6e-05,0.23136]
[1778653140798,32.94,81092.35,145.9,0.00744,6e-05,0.23108]
[1778653144826,32.94,81095.08,145.9,0.00759,6e-05,0.23527]
[1778653149896,32.94,81095.23,145.9,0.0076,6e-05,0.2355]
[1778653150873,32.94,81108.33,145.9,0.00837,6e-05,0.2565]
[1778653155908,32.94,81110.94,145.9,0.00853,6e-05,0.26087]
[1778653157922,32.94,81114.99,145.9,0.00879,6e-05,0.26776]
[1778653162957,32.94,81118.22,145.9,0.009,7e-05,0.27336]
[1778653168999,32.94,81120.56,145.9,0.00916,7e-05,0.27748]
[1778653171014,32.94,81120.42,145.9,0.00886,7e-05,0.26827]
[1778653176049,32.94,81120.56,145.9,0.00887,7e-05,0.26851]
[1778653179071,32.94,81125.51,145.9,0.0092,7e-05,0.27719]
[1778653182092,32.94,81128.21,145.9,0.00938,7e-05,0.28202]
[1778653187128,32.94,81128.72,145.9,0.00941,7e-05,0.28294]
[1778653192166,32.94,81128.82,145.9,0.00942,7e-05,0.28312]
[1778653193173,32.94,81132.53,145.9,0.00968,7e-05,0.28989]
[1778653195187,32.94,81135.44,145.9,0.00989,7e-05,0.29529]
[1778653197201,32.94,81138.13,145.9,0.01008,7e-05,0.30036]
[1778653200222,32.94,81135.36,145.9,0.00988,7e-05,0.29514]
[1778653202237,32.94,81130.55,145.9,0.00954,7e-05,0.28626]
[1778653205259,32.94,81124.82,145.9,0.00915,7e-05,0.27596]
[1778653210294,32.94,81122.86,145.9,0.00902,7e-05,0.27251]
[1778653215330,32.94,81122.94,145.9,0.00903,7e-05,0.27265]
[1778653220365,32.94,81122.72,145.9,0.00901,7e-05,0.27227]
[1778653225400,32.94,81121.22,145.9,0.00891,7e-05,0.26965]
[1778653230435,32.94,81120.85,145.9,0.00889,7e-05,0.26901]
[1778653233019,32.94,81120.81,145.9,0.0086,6e-05,0.26009]
[1778653235471,32.94,81117.81,145.9,0.00841,6e-05,0.25505]
[1778653240506,32.94,81116.55,145.9,0.00833,6e-05,0.25296]
[1778653245541,32.94,81116.57,145.9,0.00834,6e-05,0.253]
[1778653250576,32.94,81117.97,145.9,0.00842,6e-05,0.25532]
[1778653253597,32.94,81111.87,145.9,0.00805,6e-05,0.24532]
[1778653259639,32.94,81107.81,145.9,0.00781,6e-05,0.23884]
[1778653261919,32.94,81099.58,145.9,0.00734,6e-05,0.22614]
[1778653264677,32.94,81108.98,145.9,0.00788,6e-05,0.24069]
[1778653269712,32.94,81110.67,145.9,0.00798,6e-05,0.24339]
[1778653274747,32.94,81108.53,145.9,0.00785,6e-05,0.23998]
[1778653279782,32.94,81107.35,145.9,0.00778,6e-05,0.23811]
[1778653285824,32.94,81107.29,145.9,0.00778,6e-05,0.23802]
[1778653288845,32.94,81104.86,145.9,0.00764,6e-05,0.23422]
[1778653290859,32.94,81095.81,145.9,0.00713,5e-05,0.22052]
[1778653291866,32.94,81092.12,145.9,0.0067,5e-05,0.20751]
[1778653292873,32.94,81086.95,145.9,0.00644,5e-05,0.20033]
[1778653297908,32.94,81085.6,145.9,0.00637,5e-05,0.19849]
[1778653298915,32.94,81082.74,145.9,0.00623,5e-05,0.19464]
[1778653301937,32.94,81077.18,145.9,0.00597,5e-05,0.18733]
[1778653303951,32.94,81073.24,145.9,0.00579,5e-05,0.18229]
[1778653305249,32.94,81068.37,145.9,0.00557,4e-05,0.17622]
[1778653305965,32.94,81061.8,145.9,0.00529,4e-05,0.1683]
[1778653311615,32.94,81060.67,145.9,0.00524,4e-05,0.16697]
[1778653312645,32.94,81060.77,145.9,0.00525,4e-05,0.16708]
[1778653314733,32.94,81061.13,145.9,0.00526,4e-05,0.16751]
[1778653315063,32.94,81061.13,145.9,0.00526,4e-05,0.16751]
[1778653315609,32.94,81061.21,145.9,0.00527,4e-05,0.1676]
[1778653315952,32.94,81061.21,145.9,0.00527,4e-05,0.1676]
[1778653317071,32.94,81061.21,145.9,0.00527,4e-05,0.1676]
[1778653317350,32.94,81061.09,145.9,0.00526,4e-05,0.16746]
[1778653319654,32.94,81060.05,145.9,0.00522,4e-05,0.16624]
[1778653319667,32.94,81060.05,145.9,0.00522,4e-05,0.16624]
[1778653319980,32.94,81060.05,145.9,0.00522,4e-05,0.16624]
[1778653320179,32.94,81051.13,145.9,0.00486,4e-05,0.15608]
[1778653321071,32.94,81046.66,145.9,0.00469,4e-05,0.15119]
[1778653321883,32.94,81046.66,145.9,0.00469,4e-05,0.15119]
[1778653323756,32.94,81044.57,145.9,0.00461,4e-05,0.14895]
[1778653326160,32.94,81043.98,145.9,0.00459,4e-05,0.14832]
[1778653328788,32.94,81043.62,145.9,0.00458,4e-05,0.14794]
[1778653329187,32.94,81043.62,145.9,0.00458,4e-05,0.14794]
[1778653331960,32.94,81045.76,145.9,0.00466,4e-05,0.15022]
[1778653337140,32.94,81047.09,145.9,0.00471,4e-05,0.15165]
[1778653342218,32.94,81045.04,145.9,0.00463,4e-05,0.14945]
[1778653347281,32.94,81045.13,145.9,0.00463,4e-05,0.14954]
[1778653351281,32.94,81045.84,145.9,0.00448,4e-05,0.14441]
[1778653356317,32.94,81044.57,145.9,0.00444,4e-05,0.14309]
[1778653361323,32.94,81044.15,145.9,0.00442,4e-05,0.14265]
[1778653366424,32.94,81042.8,145.9,0.00437,4e-05,0.14127]
[1778653367220,32.94,81042.8,145.9,0.00437,4e-05,0.14127]
[1778653369300,32.94,81042.21,145.9,0.00435,4e-05,0.14066]
[1778653369690,32.94,81042.26,145.9,0.00435,4e-05,0.14071]
[1778653372048,32.94,81041.76,145.9,0.00434,4e-05,0.14021]
[1778653372580,32.94,81042.09,145.9,0.00435,4e-05,0.14054]
[1778653375614,32.94,81041.44,145.9,0.00433,4e-05,0.13988]
[1778653375875,32.94,81041.44,145.9,0.00433,4e-05,0.13988]
[1778653377134,32.94,81041.51,145.9,0.00433,4e-05,0.13995]
[1778653377634,32.94,81041.55,145.9,0.00433,4e-05,0.13999]
[1778653378193,32.94,81041.55,145.9,0.00433,4e-05,0.13999]
[1778653378581,32.94,81041.58,145.9,0.00433,4e-05,0.14002]
[1778653380623,32.94,81041.94,145.9,0.00434,4e-05,0.14039]
[1778653381235,32.94,81041.94,145.9,0.00434,4e-05,0.14039]
[1778653382769,32.94,81039.32,145.9,0.00425,3e-05,0.13774]
[1778653382797,32.94,81039.32,145.9,0.00425,3e-05,0.13774]
[1778653387982,32.94,81039.12,145.9,0.00424,3e-05,0.13754]
[1778653388017,32.94,81032.71,145.9,0.00403,3e-05,0.13126]
[1778653392104,32.94,81031.79,145.9,0.004,3e-05,0.13038]
[1778653397129,32.94,81031.62,145.9,0.00399,3e-05,0.13022]
[1778653398230,32.94,81030.83,145.9,0.00397,3e-05,0.12946]
[1778653398704,32.94,81030.84,145.9,0.00397,3e-05,0.12947]
[1778653403251,32.94,81029.98,145.9,0.00394,3e-05,0.12866]
[1778653403730,32.94,81030.47,145.9,0.00396,3e-05,0.12912]
[1778653408779,32.94,81029.69,145.9,0.00393,3e-05,0.12839]
[1778653411248,32.94,81030.6,145.9,0.0038,3e-05,0.12393]
[1778653414163,32.94,81029.64,145.9,0.00377,3e-05,0.12306]
[1778653414725,32.94,81029.65,145.9,0.00377,3e-05,0.12306]
[1778653416264,32.94,81029.72,145.9,0.00377,3e-05,0.12313]
[1778653417234,32.94,81028.71,145.9,0.00374,3e-05,0.12221]
[1778653417686,32.94,81029.45,145.9,0.00376,3e-05,0.12288]
[1778653418140,32.94,81029.45,145.9,0.00376,3e-05,0.12288]
[1778653422105,32.94,81028.65,145.9,0.00374,3e-05,0.12215]
[1778653424842,32.94,81028.4,145.9,0.00373,3e-05,0.12193]
[1778653426161,32.94,81028.2,145.9,0.00373,3e-05,0.12175]
[1778653427160,32.94,81028.2,145.9,0.00373,3e-05,0.12175]
[1778653429191,32.94,81028.1,145.9,0.00372,3e-05,0.12166]
[1778653430081,32.94,81027.48,145.9,0.0037,3e-05,0.1211]
[1778653430772,32.94,81026.36,145.9,0.00367,3e-05,0.12009]
[1778653431334,32.94,81026.36,145.9,0.00367,3e-05,0.12009]
[1778653432243,32.94,81026.57,145.9,0.00368,3e-05,0.12028]
[1778653433306,32.94,81026.25,145.9,0.00367,3e-05,0.11999]
[1778653433717,32.94,81025.02,145.9,0.00363,3e-05,0.1189]
[1778653434711,32.94,81024.42,145.9,0.00361,3e-05,0.11837]
[1778653435354,32.94,81024.42,145.9,0.00361,3e-05,0.11837]
[1778653435953,32.94,81024.21,145.9,0.0036,3e-05,0.11818]
[1778653436138,32.94,81024.21,145.9,0.0036,3e-05,0.11818]
[1778653436906,32.94,81025.19,145.9,0.00363,3e-05,0.11905]
[1778653437231,32.94,81025.19,145.9,0.00363,3e-05,0.11905]
[1778653437713,32.94,81026.21,145.9,0.00367,3e-05,0.11996]
[1778653439102,32.94,81026.21,145.9,0.00367,3e-05,0.11996]
[1778653439475,32.94,81025.95,145.9,0.00366,3e-05,0.11973]
[1778653441651,32.94,81025.95,145.9,0.00366,3e-05,0.11973]
[1778653442265,32.94,81025.95,145.9,0.00366,3e-05,0.11973]
[1778653444735,32.94,81026.56,145.9,0.00368,3e-05,0.12027]
[1778653445132,32.94,81026.56,145.9,0.00368,3e-05,0.12027]
[1778653447664,32.94,81025.91,145.9,0.00366,3e-05,0.11969]
[1778653448398,32.94,81025.91,145.9,0.00366,3e-05,0.11969]
[1778653450058,32.94,81027.34,145.9,0.0037,3e-05,0.12097]
[1778653450657,32.94,81027.52,145.9,0.00371,3e-05,0.12113]
[1778653454624,32.94,81028.42,145.9,0.00373,3e-05,0.12195]
[1778653454815,32.94,81028.42,145.9,0.00373,3e-05,0.12195]
[1778653457302,32.94,81030.03,145.9,0.00378,3e-05,0.12341]
[1778653457354,32.94,81034.12,145.9,0.00391,3e-05,0.1272]
[1778653457768,32.94,81034.12,145.9,0.00391,3e-05,0.1272]
[1778653457966,32.94,81034.12,145.9,0.00391,3e-05,0.1272]
[1778653458477,32.94,81033.42,145.9,0.00389,3e-05,0.12655]
[1778653459971,32.94,81034.5,145.9,0.00392,3e-05,0.12756]
[1778653460457,32.94,81035.5,145.9,0.00396,3e-05,0.12851]
[1778653460703,32.94,81035.5,145.9,0.00396,3e-05,0.12851]
[1778653461140,32.94,81035.5,145.9,0.00396,3e-05,0.12851]
[1778653462667,32.94,81035.85,145.9,0.00397,3e-05,0.12884]
[1778653463036,32.94,81035.85,145.9,0.00397,3e-05,0.12884]
[1778653465684,32.94,81037.54,145.9,0.00402,3e-05,0.13045]
[1778653465920,32.94,81037.54,145.9,0.00402,3e-05,0.13045]
[1778653466399,32.94,81037.54,145.9,0.00402,3e-05,0.13045]
[1778653467182,32.94,81037.54,145.9,0.00402,3e-05,0.13045]
[1778653471126,32.94,81039.45,145.9,0.00392,3e-05,0.12684]
[1778653474148,32.94,81042.2,145.9,0.00401,3e-05,0.12945]
[1778653475155,32.94,81046.5,145.9,0.00416,3e-05,0.13363]
[1778653475669,32.94,81046.5,145.9,0.00416,3e-05,0.13363]
[1778653476201,32.94,81046.5,145.9,0.00416,3e-05,0.13363]
[1778653477154,32.94,81047.51,145.9,0.00419,3e-05,0.13462]
[1778653477765,32.94,81048.21,145.9,0.00422,3e-05,0.13532]
[1778653479664,32.94,81047.92,145.9,0.00421,3e-05,0.13503]
[1778653480078,32.94,81047.92,145.9,0.00421,3e-05,0.13503]
[1778653484985,32.94,81048.02,145.9,0.00421,3e-05,0.13513]
[1778653485267,32.94,81048.02,145.9,0.00421,3e-05,0.13513]
[1778653486718,32.94,81047.56,145.9,0.00419,3e-05,0.13467]
[1778653487173,32.94,81047.56,145.9,0.00419,3e-05,0.13467]
[1778653491189,32.94,81047.89,145.9,0.00421,3e-05,0.135]
[1778653496229,32.94,81047.2,145.9,0.00418,3e-05,0.13432]
[1778653497362,32.94,81052.24,145.9,0.00436,4e-05,0.13938]
[1778653502516,32.94,81051.44,145.9,0.00433,4e-05,0.13857]
[1778653507777,32.94,81050.95,145.9,0.00431,4e-05,0.13807]
[1778653513004,32.94,81051.37,145.9,0.00433,4e-05,0.13849]
[1778653518356,32.94,81051.57,145.9,0.00433,4e-05,0.1387]
[1778653519467,32.94,81048.93,145.9,0.00424,3e-05,0.13604]
[1778653520474,32.94,81046.4,145.9,0.00415,3e-05,0.13353]
[1778653523497,32.94,81043.75,145.9,0.00406,3e-05,0.13094]
[1778653528606,32.94,81044.58,145.9,0.00409,3e-05,0.13175]
[1778653531115,32.94,81043.2,145.9,0.00388,3e-05,0.12497]
[1778653536368,32.94,81043.63,145.9,0.00389,3e-05,0.12537]
[1778653538524,32.94,81046.1,145.9,0.00398,3e-05,0.1277]
[1778653543727,32.94,81047.47,145.9,0.00402,3e-05,0.12901]
[1778653545522,32.94,81051.16,145.9,0.00415,3e-05,0.13259]
[1778653546387,32.94,81062.13,145.9,0.00454,4e-05,0.14374]
[1778653551393,32.94,81064.22,145.9,0.00462,4e-05,0.14596]
[1778653554513,32.94,81066.93,145.9,0.00472,4e-05,0.14887]
[1778653555447,32.94,81071.17,145.9,0.00488,4e-05,0.15353]
[1778653561490,32.94,81072.83,145.9,0.00495,4e-05,0.15538]
[1778653566887,32.94,81074.31,145.9,0.00501,4e-05,0.15706]
[1778653570472,32.94,81070.35,145.9,0.00485,4e-05,0.15262]
[1778653572170,32.94,81067.85,145.9,0.00475,4e-05,0.14987]
[1778653577320,32.94,81067.06,145.9,0.00472,4e-05,0.14901]
[1778653582665,32.94,81066.29,145.9,0.00469,4e-05,0.14818]
[1778653584486,32.94,81063.87,145.9,0.0046,4e-05,0.14558]
[1778653588463,32.94,81061.17,145.9,0.0045,4e-05,0.14274]
[1778653591451,32.94,81061.54,145.9,0.00433,4e-05,0.13723]
[1778653591972,32.94,81057.23,145.9,0.00418,3e-05,0.13291]
[1778653593303,32.94,81053.66,145.9,0.00406,3e-05,0.12942]
[1778653598572,32.94,81052.3,145.9,0.00401,3e-05,0.12811]
[1778653602918,32.94,81049.67,145.9,0.00393,3e-05,0.12561]
[1778653607951,32.94,81050.16,145.9,0.00394,3e-05,0.12608]
[1778653613142,32.94,81050.12,145.9,0.00394,3e-05,0.12604]
[1778653618225,32.94,81050.36,145.9,0.00395,3e-05,0.12627]
[1778653623981,32.94,81050.49,145.9,0.00395,3e-05,0.12639]
[1778653629214,32.94,81052.42,145.9,0.00402,3e-05,0.12823]
[1778653634517,32.94,81052.61,145.9,0.00402,3e-05,0.12841]
[1778653639934,32.94,81051.68,145.9,0.00399,3e-05,0.12752]
[1778653645271,32.94,81051.73,145.9,0.00399,3e-05,0.12757]
[1778653650444,32.94,81051.73,145.9,0.00399,3e-05,0.12757]
[1778653651618,32.94,81052.12,145.9,0.00384,3e-05,0.12247]
[1778653654408,32.94,81047.92,145.9,0.00371,3e-05,0.11864]
[1778653659615,32.94,81046.86,145.9,0.00367,3e-05,0.11768]
[1778653664854,32.94,81045.36,145.9,0.00363,3e-05,0.11635]
[1778653670212,32.94,81044.8,145.9,0.00361,3e-05,0.11585]
[1778653675424,32.94,81044.64,145.9,0.0036,3e-05,0.11571]
[1778653680474,32.94,81044.41,145.9,0.0036,3e-05,0.11551]
[1778653685494,32.94,81044.4,145.9,0.0036,3e-05,0.1155]
[1778653690567,32.94,81044.6,145.9,0.0036,3e-05,0.11568]
[1778653695879,32.94,81044.65,145.9,0.0036,3e-05,0.11572]
[1778653700911,32.94,81044.84,145.9,0.00361,3e-05,0.11589]
[1778653705972,32.94,81043.03,145.9,0.00356,3e-05,0.1143]
[1778653710988,32.94,81041.96,145.9,0.00352,3e-05,0.11337]
[1778653711699,32.94,81041.86,145.9,0.00337,3e-05,0.10825]
[1778653716791,32.94,81041.84,145.9,0.00337,3e-05,0.10824]
[1778653722018,32.94,81041.74,145.9,0.00336,3e-05,0.10815]
[1778653726621,32.94,81034.86,145.9,0.00317,3e-05,0.10253]
[1778653731831,32.94,81032.63,145.9,0.00311,3e-05,0.10077]
[1778653737166,32.94,81032.95,145.9,0.00312,3e-05,0.10102]
[1778653737633,32.94,81032.95,145.9,0.00312,3e-05,0.10102]
[1778653742817,32.94,81032.29,145.9,0.0031,3e-05,0.1005]
[1778653746089,32.94,81032.49,145.9,0.00311,3e-05,0.10066]
[1778653746681,32.94,81032.49,145.9,0.00311,3e-05,0.10066]
[1778653749681,32.94,81032.86,145.9,0.00312,3e-05,0.10095]
[1778653750396,32.94,81032.86,145.9,0.00312,3e-05,0.10095]
[1778653752180,32.94,81032.73,145.9,0.00311,3e-05,0.10084]
[1778653754070,32.94,81032.66,145.9,0.00311,3e-05,0.10079]
[1778653754488,32.94,81032.66,145.9,0.00311,3e-05,0.10079]
[1778653754752,32.94,81032.76,145.9,0.00311,3e-05,0.10087]
[1778653755666,32.94,81032.76,145.9,0.00311,3e-05,0.10087]
[1778653756453,32.94,81032.84,145.9,0.00312,3e-05,0.10093]
[1778653760195,32.94,81032.82,145.9,0.00312,3e-05,0.10091]
[1778653760656,32.94,81032.82,145.9,0.00312,3e-05,0.10091]
[1778653764240,32.94,81031.74,145.9,0.00309,3e-05,0.10007]
[1778653764684,32.94,81031.74,145.9,0.00309,3e-05,0.10007]
[1778653766238,32.94,81031.74,145.9,0.00309,3e-05,0.10007]
[1778653767274,32.94,81032.45,145.9,0.00311,3e-05,0.10062]
[1778653770139,32.94,81032.49,145.9,0.00311,3e-05,0.10066]
[1778653770658,32.94,81032.49,145.9,0.00311,3e-05,0.10066]
[1778653771681,32.94,81032.49,145.9,0.00297,3e-05,0.09602]
[1778653772158,32.94,81032.49,145.9,0.00297,3e-05,0.09602]
[1778653772328,32.94,81032.49,145.9,0.00297,3e-05,0.09602]
[1778653773599,32.94,81027.32,145.9,0.00283,2e-05,0.09217]
[1778653774686,32.94,81024.07,145.9,0.00275,2e-05,0.08982]
[1778653775673,32.94,81024.07,145.9,0.00275,2e-05,0.08982]
[1778653776657,32.94,81024.06,145.9,0.00275,2e-05,0.08981]
[1778653777659,32.94,81024.35,145.9,0.00276,2e-05,0.09002]
[1778653778109,32.94,81024.23,145.9,0.00276,2e-05,0.08993]
[1778653780040,32.94,81024.23,145.9,0.00276,2e-05,0.08993]
[1778653780220,32.94,81024.23,145.9,0.00276,2e-05,0.08993]
[1778653780640,32.94,81024.23,145.9,0.00276,2e-05,0.08993]
[1778653782372,32.94,81023.34,145.9,0.00274,2e-05,0.0893]
[1778653786647,32.94,81026.54,145.9,0.00282,2e-05,0.0916]
[1778653786815,32.94,81026.54,145.9,0.00282,2e-05,0.0916]
[1778653787186,32.94,81026.54,145.9,0.00282,2e-05,0.0916]
[1778653792469,32.94,81025.73,145.9,0.0028,2e-05,0.09101]
[1778653793181,32.94,81025.79,145.9,0.0028,2e-05,0.09105]
[1778653793431,32.94,81025.79,145.9,0.0028,2e-05,0.09105]
[1778653793534,32.94,81025.79,145.9,0.0028,2e-05,0.09105]
[1778653793795,32.94,81025.79,145.9,0.0028,2e-05,0.09105]
[1778653793870,32.94,81025.79,145.9,0.0028,2e-05,0.09105]
[1778653793928,32.94,81025.79,145.9,0.0028,2e-05,0.09105]
[1778653794870,32.94,81072.75,145.9,0.00419,4e-05,0.13103]
[1778653795770,32.94,81095.34,145.9,0.00506,4e-05,0.1551]
[1778653797985,32.94,81091.09,145.9,0.00489,4e-05,0.1503]
[1778653803047,32.94,81089.19,145.9,0.00481,4e-05,0.1482]
[1778653806870,32.94,81086.45,145.9,0.0047,4e-05,0.14521]
[1778653807934,32.94,81081.09,145.9,0.00449,4e-05,0.13952]
[1778653808607,32.94,81078.46,145.9,0.0044,4e-05,0.13679]
[1778653810001,32.94,81080.96,145.9,0.00449,4e-05,0.13938]
[1778653815544,32.94,81081.94,145.9,0.00453,4e-05,0.14041]
[1778653822593,32.94,81082.06,145.9,0.00453,4e-05,0.14053]
[1778653827628,32.94,81082.53,145.9,0.00455,4e-05,0.14103]
[1778653829642,32.94,81076.2,145.9,0.00431,4e-05,0.13449]
[1778653833672,32.94,81076.41,145.9,0.00414,4e-05,0.12885]
[1778653838707,32.94,81076.4,145.9,0.00414,4e-05,0.12884]
[1778653843715,32.94,81076.91,145.9,0.00416,4e-05,0.12934]
[1778653848772,32.94,81076.44,145.9,0.00414,4e-05,0.12888]
[1778653853812,32.94,81076.44,145.9,0.00414,4e-05,0.12888]
[1778653858859,32.94,81076.72,145.9,0.00415,4e-05,0.12916]
[1778653861868,32.94,81082.31,145.9,0.00435,4e-05,0.13475]
[1778653862875,32.94,81093.62,145.9,0.00478,4e-05,0.1467]
[1778653863882,32.94,81096.35,145.9,0.00489,4e-05,0.14972]
[1778653868947,32.94,81097.68,145.9,0.00495,4e-05,0.15121]
[1778653874027,32.94,81098.04,145.9,0.00496,4e-05,0.15161]
[1778653879998,32.94,81098.86,145.9,0.005,4e-05,0.15254]
[1778653885033,32.94,81098.33,145.9,0.00498,4e-05,0.15194]
[1778653890068,32.94,81097.89,145.9,0.00496,4e-05,0.15145]
[1778653891075,32.94,81097.97,145.9,0.00475,4e-05,0.14509]
[1778653896110,32.94,81097.72,145.9,0.00474,4e-05,0.14481]
[1778653903855,32.94,81098.57,145.9,0.00478,4e-05,0.14574]
[1778653905173,32.94,81102.71,145.9,0.00495,4e-05,0.15033]
[1778653910208,32.94,81102.83,145.9,0.00495,4e-05,0.15047]
[1778653916060,32.94,81102.96,145.9,0.00496,4e-05,0.15061]
[1778653916758,32.94,81096.08,145.9,0.00468,4e-05,0.14304]
[1778653917257,32.94,81090.83,145.9,0.00448,4e-05,0.13748]
[1778653922296,32.94,81090.42,145.9,0.00446,4e-05,0.13705]
[1778653927331,32.94,81090.15,145.9,0.00445,4e-05,0.13677]
[1778653932366,32.94,81090.48,145.9,0.00446,4e-05,0.13711]
[1778653937403,32.94,81089.53,145.9,0.00443,4e-05,0.13613]
[1778653938410,32.94,81085.77,145.9,0.00429,4e-05,0.13229]
[1778653942438,32.94,81083.46,145.9,0.00421,4e-05,0.12998]
[1778653947473,32.94,81079.79,145.9,0.00408,3e-05,0.12638]
[1778653951501,32.94,81078.33,145.9,0.00385,3e-05,0.11934]
[1778653957547,32.94,81078.19,145.9,0.00384,3e-05,0.11921]
[1778653962612,32.94,81078.07,145.9,0.00384,3e-05,0.1191]
[1778653967942,32.94,81078.22,145.9,0.00384,3e-05,0.11924]
[1778653973331,32.94,81077.99,145.9,0.00384,3e-05,0.11902]
[1778653978573,32.94,81077.81,145.9,0.00383,3e-05,0.11886]
[1778653979984,32.94,81061.65,145.9,0.00333,3e-05,0.10471]
[1778653985048,32.94,81062.1,145.9,0.00334,3e-05,0.10508]
[1778653990169,32.94,81061.56,145.9,0.00332,3e-05,0.10463]
[1778653991122,32.94,81058.8,145.9,0.00324,3e-05,0.10237]
[1778653992193,32.94,81056.32,145.9,0.00317,3e-05,0.10037]
[1778653997107,32.94,81056.52,145.9,0.00318,3e-05,0.10053]
[1778653997876,32.94,81055.66,145.9,0.00316,3e-05,0.09985]
[1778653998637,32.94,81055.91,145.9,0.00316,3e-05,0.10005]
[1778654000172,32.94,81055.79,145.9,0.00316,3e-05,0.09995]
[1778654001519,32.94,81056.1,145.9,0.00317,3e-05,0.1002]
[1778654002209,32.94,81056.1,145.9,0.00317,3e-05,0.1002]
[1778654007420,32.94,81058.28,145.9,0.00323,3e-05,0.10195]
[1778654011017,32.94,81057.89,145.9,0.00307,3e-05,0.09677]
[1778654011778,32.94,81057.89,145.9,0.00307,3e-05,0.09677]
[1778654012038,32.94,81057.89,145.9,0.00307,3e-05,0.09677]
[1778654012757,32.94,81057.84,145.9,0.00307,3e-05,0.09673]
[1778654014195,32.94,81057.81,145.9,0.00306,3e-05,0.09671]
[1778654014787,32.94,81057.78,145.9,0.00306,3e-05,0.09669]
[1778654015072,32.94,81057.78,145.9,0.00306,3e-05,0.09669]
[1778654015106,32.94,81057.78,145.9,0.00306,3e-05,0.09669]
[1778654015673,32.94,81057.63,145.9,0.00306,3e-05,0.09657]
[1778654016121,32.94,81052.91,145.9,0.00293,3e-05,0.09297]
[1778654016267,32.94,81052.91,145.9,0.00293,3e-05,0.09297]
[1778654017809,32.94,81052.91,145.9,0.00293,3e-05,0.09297]
[1778654018164,32.94,81052.91,145.9,0.00293,3e-05,0.09297]
[1778654019272,32.94,81051.54,145.9,0.0029,3e-05,0.09194]
[1778654019649,32.94,81051.54,145.9,0.0029,3e-05,0.09194]
[1778654021238,32.94,81050.41,145.9,0.00287,3e-05,0.0911]
[1778654021688,32.94,81049.08,145.9,0.00283,3e-05,0.09013]
[1778654026897,32.94,81049.04,145.9,0.00283,3e-05,0.0901]
[1778654028392,32.94,81049.09,145.9,0.00283,3e-05,0.09013]
[1778654028712,32.94,81049.09,145.9,0.00283,3e-05,0.09013]
[1778654031649,32.94,81049.69,145.9,0.00285,3e-05,0.09057]
[1778654032169,32.94,81049.69,145.9,0.00285,3e-05,0.09057]
[1778654033327,32.94,81049.69,145.9,0.00285,3e-05,0.09057]
[1778654033744,32.94,81049.69,145.9,0.00285,3e-05,0.09057]
[1778654034349,32.94,81049.59,145.9,0.00285,3e-05,0.0905]
[1778654034750,32.94,81049.59,145.9,0.00285,3e-05,0.0905]
[1778654034996,32.94,81049.59,145.9,0.00285,3e-05,0.0905]
[1778654035252,32.94,81049.59,145.9,0.00285,3e-05,0.0905]
[1778654036106,32.94,81046.89,145.9,0.00278,3e-05,0.08854]
[1778654041204,32.94,81046.35,145.9,0.00277,2e-05,0.08815]
[1778654042160,32.94,81046.3,145.9,0.00276,2e-05,0.08811]
[1778654042656,32.94,81045.45,145.9,0.00274,2e-05,0.08751]
[1778654043703,32.94,81045.04,145.9,0.00273,2e-05,0.08722]
[1778654044002,32.94,81045.04,145.9,0.00273,2e-05,0.08722]
[1778654046128,32.94,81045.46,145.9,0.00274,2e-05,0.08751]
[1778654046619,32.94,81045.31,145.9,0.00274,2e-05,0.08741]
[1778654051701,32.94,81045.24,145.9,0.00274,2e-05,0.08736]
[1778654056805,32.94,81045.16,145.9,0.00274,2e-05,0.0873]
[1778654062079,32.94,81044.11,145.9,0.00271,2e-05,0.08656]
[1778654062631,32.94,81043.64,145.9,0.0027,2e-05,0.08623]
[1778654062920,32.94,81043.64,145.9,0.0027,2e-05,0.08623]
[1778654063451,32.94,81043.64,145.9,0.0027,2e-05,0.08623]
[1778654063742,32.94,81043.64,145.9,0.0027,2e-05,0.08623]
[1778654065248,32.94,81043.42,145.9,0.00269,2e-05,0.08607]
[1778654065684,32.94,81043.42,145.9,0.00269,2e-05,0.08607]
[1778654066133,32.94,81043.42,145.9,0.00269,2e-05,0.08607]
[1778654066692,32.94,81043.21,145.9,0.00269,2e-05,0.08592]
[1778654067645,32.94,81043.21,145.9,0.00269,2e-05,0.08592]
[1778654068236,32.94,81043.21,145.9,0.00269,2e-05,0.08592]
[1778654068653,32.94,81043.28,145.9,0.00269,2e-05,0.08597]
[1778654069167,32.94,81043.28,145.9,0.00269,2e-05,0.08597]
[1778654072186,32.94,81043.13,145.9,0.00269,2e-05,0.08587]
[1778654072263,32.94,81043.13,145.9,0.00255,2e-05,0.08156]
[1778654072801,32.94,81043.13,145.9,0.00255,2e-05,0.08156]
[1778654077285,32.94,81043.16,145.9,0.00256,2e-05,0.08158]
[1778654077732,32.94,81043.15,145.9,0.00255,2e-05,0.08157]
[1778654078225,32.94,81043.15,145.9,0.00255,2e-05,0.08157]
[1778654078657,32.94,81043.06,145.9,0.00255,2e-05,0.08151]
[1778654083865,32.94,81043.25,145.9,0.00256,2e-05,0.08164]
[1778654086598,32.94,81043.62,145.9,0.00257,2e-05,0.08189]
[1778654087125,32.94,81043.62,145.9,0.00257,2e-05,0.08189]
[1778654090531,32.94,81042.88,145.9,0.00255,2e-05,0.08139]
[1778654091129,32.94,81042.88,145.9,0.00255,2e-05,0.08139]
[1778654092159,32.94,81042.82,145.9,0.00255,2e-05,0.08135]
[1778654092657,32.94,81042.78,145.9,0.00255,2e-05,0.08132]
[1778654093698,32.94,81042.54,145.9,0.00254,2e-05,0.08116]
[1778654094122,32.94,81042.54,145.9,0.00254,2e-05,0.08116]
[1778654096205,32.94,81042.45,145.9,0.00254,2e-05,0.0811]
[1778654096852,32.94,81042.44,145.9,0.00254,2e-05,0.08109]
[1778654099199,32.94,81042.4,145.9,0.00254,2e-05,0.08107]
[1778654100130,32.94,81042.42,145.9,0.00254,2e-05,0.08108]
[1778654102032,32.94,81042.65,145.9,0.00254,2e-05,0.08123]
[1778654102044,32.94,81042.65,145.9,0.00254,2e-05,0.08123]
[1778654102694,32.94,81042.76,145.9,0.00255,2e-05,0.08131]
[1778654103305,32.94,81042.76,145.9,0.00255,2e-05,0.08131]
[1778654103057,32.94,81049.54,145.9,0.00271,2e-05,0.08598]
[1778654103870,32.94,81049.54,145.9,0.00271,2e-05,0.08598]
[1778654104607,32.94,81050.53,145.9,0.00273,2e-05,0.08668]
[1778654105251,32.94,81050.53,145.9,0.00273,2e-05,0.08668]
[1778654105727,32.94,81050.53,145.9,0.00273,2e-05,0.08668]
[1778654108183,32.94,81050.58,145.9,0.00273,2e-05,0.08671]
[1778654108605,32.94,81050.74,145.9,0.00274,2e-05,0.08683]
[1778654109181,32.94,81050.74,145.9,0.00274,2e-05,0.08683]
[1778654110280,32.94,81050.74,145.9,0.00274,2e-05,0.08683]
[1778654111628,32.94,81050.85,145.9,0.00274,2e-05,0.0869]
[1778654112198,32.94,81050.85,145.9,0.00274,2e-05,0.0869]
[1778654114646,32.94,81052.44,145.9,0.00278,3e-05,0.08804]
[1778654114825,32.94,81052.44,145.9,0.00278,3e-05,0.08804]
[1778654115114,32.94,81052.44,145.9,0.00278,3e-05,0.08804]
[1778654115946,32.94,81052.66,145.9,0.00279,3e-05,0.0882]
[1778654120107,32.94,81053.56,145.9,0.00281,3e-05,0.08885]
[1778654120607,32.94,81053.7,145.9,0.00281,3e-05,0.08895]
[1778654121695,32.94,81053.26,145.9,0.0028,3e-05,0.08864]
[1778654122219,32.94,81053.26,145.9,0.0028,3e-05,0.08864]
[1778654127377,32.94,81052.79,145.9,0.00279,3e-05,0.0883]
[1778654131060,32.94,81053.15,145.9,0.00266,2e-05,0.0841]
[1778654132707,32.94,81052.99,145.9,0.00266,2e-05,0.08398]
[1778654134704,32.94,81053.4,145.9,0.00267,2e-05,0.08427]
[1778654135218,32.94,81053.4,145.9,0.00267,2e-05,0.08427]
[1778654135657,32.94,81054.0,145.9,0.00268,2e-05,0.08469]
[1778654137946,32.94,81054.7,145.9,0.0027,2e-05,0.08518]
[1778654138091,32.94,81054.7,145.9,0.0027,2e-05,0.08518]
[1778654138619,32.94,81054.98,145.9,0.0027,2e-05,0.08538]
[1778654139318,32.94,81054.98,145.9,0.0027,2e-05,0.08538]
[1778654141010,32.94,81056.13,145.9,0.00273,2e-05,0.08619]
[1778654141293,32.94,81056.13,145.9,0.00273,2e-05,0.08619]
[1778654142145,32.94,81056.27,145.9,0.00274,2e-05,0.08629]
[1778654144094,32.94,81056.21,145.9,0.00273,2e-05,0.08625]
[1778654144970,32.94,81055.69,145.9,0.00272,2e-05,0.08588]
[1778654146145,32.94,81056.17,145.9,0.00273,2e-05,0.08622]
[1778654148699,32.94,81056.51,145.9,0.00274,2e-05,0.08646]
[1778654149344,32.94,81056.51,145.9,0.00274,2e-05,0.08646]
[1778654154349,32.94,81056.58,145.9,0.00274,3e-05,0.08651]
[1778654155673,32.94,81056.51,145.9,0.00274,2e-05,0.08646]
[1778654156156,32.94,81056.51,145.9,0.00274,2e-05,0.08646]
[1778654157183,32.94,81056.51,145.9,0.00274,2e-05,0.08646]
[1778654157994,32.94,81056.48,145.9,0.00274,2e-05,0.08644]
[1778654158192,32.94,81056.48,145.9,0.00274,2e-05,0.08644]
[1778654158796,32.94,81056.48,145.9,0.00274,2e-05,0.08644]
[1778654162706,32.94,81056.69,145.9,0.00275,3e-05,0.08659]
[1778654163350,32.94,81056.69,145.9,0.00275,3e-05,0.08659]
[1778654168668,32.94,81056.47,145.9,0.00274,2e-05,0.08643]
[1778654169089,32.94,81056.47,145.9,0.00274,2e-05,0.08643]
[1778654169709,32.94,81056.25,145.9,0.00274,2e-05,0.08628]
[1778654173969,32.94,81055.9,145.9,0.00273,2e-05,0.08603]
[1778654174323,32.94,81052.86,145.9,0.00265,2e-05,0.08389]
[1778654174968,32.94,81052.86,145.9,0.00265,2e-05,0.08389]
[1778654175321,32.94,81047.28,145.9,0.00252,2e-05,0.0801]
[1778654179185,32.94,81046.77,145.9,0.00251,2e-05,0.07976]
[1778654179762,32.94,81046.7,145.9,0.00251,2e-05,0.07971]
[1778654184886,32.94,81047.93,145.9,0.00254,2e-05,0.08053]
[1778654185661,32.94,81049.58,145.9,0.00257,2e-05,0.08164]
[1778654186034,32.94,81049.58,145.9,0.00257,2e-05,0.08164]
[1778654191161,32.94,81051.0,145.9,0.00261,2e-05,0.08261]
[1778654191194,32.94,81050.6,145.9,0.00247,2e-05,0.07808]
[1778654195695,32.94,81050.5,145.9,0.00246,2e-05,0.07801]
[1778654196150,32.94,81050.5,145.9,0.00246,2e-05,0.07801]
[1778654201151,32.94,81050.21,145.9,0.00246,2e-05,0.07782]
[1778654201902,32.94,81050.3,145.9,0.00246,2e-05,0.07788]
[1778654202178,32.94,81050.3,145.9,0.00246,2e-05,0.07788]
[1778654204128,32.94,81050.08,145.9,0.00245,2e-05,0.07774]
[1778654204686,32.94,81050.05,145.9,0.00245,2e-05,0.07772]
[1778654209950,32.94,81050.54,145.9,0.00246,2e-05,0.07804]
[1778654210723,32.94,81050.54,145.9,0.00246,2e-05,0.07804]
[1778654211246,32.94,81050.54,145.9,0.00246,2e-05,0.07804]
[1778654214136,32.94,81052.03,145.9,0.0025,2e-05,0.07902]
[1778654214596,32.94,81052.32,145.9,0.00251,2e-05,0.07921]
[1778654215729,32.94,81052.55,145.9,0.00251,2e-05,0.07937]
[1778654216081,32.94,81052.55,145.9,0.00251,2e-05,0.07937]
[1778654218186,32.94,81051.88,145.9,0.0025,2e-05,0.07892]
[1778654218731,32.94,81052.2,145.9,0.0025,2e-05,0.07913]
[1778654220209,32.94,81052.04,145.9,0.0025,2e-05,0.07903]
[1778654220695,32.94,81052.01,145.9,0.0025,2e-05,0.07901]
[1778654221780,32.94,81052.0,145.9,0.0025,2e-05,0.079]
[1778654222341,32.94,81052.0,145.9,0.0025,2e-05,0.079]
[1778654225183,32.94,81052.04,145.9,0.0025,2e-05,0.07903]
[1778654225815,32.94,81052.58,145.9,0.00251,2e-05,0.07939]
[1778654227447,32.94,81055.7,145.9,0.00259,2e-05,0.08148]
[1778654228744,32.94,81057.79,145.9,0.00264,2e-05,0.08292]
[1778654229208,32.94,81057.79,145.9,0.00264,2e-05,0.08292]
[1778654232100,32.94,81057.13,145.9,0.00262,2e-05,0.08246]
[1778654234183,32.94,81057.44,145.9,0.00263,2e-05,0.08268]
[1778654234858,32.94,81057.44,145.9,0.00263,2e-05,0.08268]
[1778654235177,32.94,81057.44,145.9,0.00263,2e-05,0.08268]
[1778654240374,32.94,81057.56,145.9,0.00263,2e-05,0.08276]
[1778654242807,32.94,81060.93,145.9,0.00271,2e-05,0.08511]
[1778654243658,32.94,81060.93,145.9,0.00271,2e-05,0.08511]
[1778654244234,32.94,81060.93,145.9,0.00271,2e-05,0.08511]
[1778654244325,32.94,81064.61,145.9,0.00281,3e-05,0.08774]
[1778654246684,32.94,81065.77,145.9,0.00284,3e-05,0.08859]
[1778654247649,32.94,81067.41,145.9,0.00288,3e-05,0.0898]
[1778654250704,32.94,81067.38,145.9,0.00288,3e-05,0.08977]
[1778654251222,32.94,81067.38,145.9,0.00288,3e-05,0.08977]
[1778654251264,32.94,81070.18,145.9,0.0028,3e-05,0.08718]
[1778654252158,32.94,81070.18,145.9,0.0028,3e-05,0.08718]
[1778654257159,32.94,81070.16,145.9,0.0028,3e-05,0.08717]
[1778654262388,32.94,81069.61,145.9,0.00279,3e-05,0.08677]
[1778654267432,32.94,81069.14,145.9,0.00278,3e-05,0.08643]
[1778654272474,32.94,81067.46,145.9,0.00273,3e-05,0.08523]
[1778654277715,32.94,81067.15,145.9,0.00273,3e-05,0.08501]
[1778654283034,32.94,81067.28,145.9,0.00273,3e-05,0.0851]
[1778654288292,32.94,81067.48,145.9,0.00274,3e-05,0.08524]
[1778654293586,32.94,81068.38,145.9,0.00276,3e-05,0.08588]
[1778654294527,32.94,81071.37,145.9,0.00284,3e-05,0.08805]
[1778654296231,32.94,81073.81,145.9,0.0029,3e-05,0.08985]
[1778654301430,32.94,81073.78,145.9,0.0029,3e-05,0.08983]
[1778654306695,32.94,81073.28,145.9,0.00289,3e-05,0.08945]
[1778654311528,32.94,81073.35,145.9,0.00274,3e-05,0.08487]
[1778654316769,32.94,81073.47,145.9,0.00274,3e-05,0.08495]
[1778654322143,32.94,81073.8,145.9,0.00275,3e-05,0.08519]
[1778654327519,32.94,81073.72,145.9,0.00275,3e-05,0.08513]
[1778654332712,32.94,81072.92,145.9,0.00273,3e-05,0.08456]
[1778654337893,32.94,81073.07,145.9,0.00273,3e-05,0.08467]
[1778654342309,32.94,81070.15,145.9,0.00266,2e-05,0.08261]
[1778654347567,32.94,81068.88,145.9,0.00263,2e-05,0.08173]
[1778654352558,32.94,81064.22,145.9,0.00252,2e-05,0.07858]
[1778654355351,32.94,81061.85,145.9,0.00246,2e-05,0.07701]
[1778654357184,32.94,81061.82,145.9,0.00246,2e-05,0.07699]
[1778654359702,32.94,81061.57,145.9,0.00246,2e-05,0.07683]
[1778654360126,32.94,81061.57,145.9,0.00246,2e-05,0.07683]
[1778654360548,32.94,81056.96,145.9,0.00235,2e-05,0.07387]
[1778654361684,32.94,81054.95,145.9,0.00231,2e-05,0.07261]
[1778654362187,32.94,81054.95,145.9,0.00231,2e-05,0.07261]
[1778654363060,32.94,81054.41,145.9,0.0023,2e-05,0.07228]
[1778654363656,32.94,81053.45,145.9,0.00227,2e-05,0.07169]
[1778654364608,32.94,81053.45,145.9,0.00227,2e-05,0.07169]
[1778654365139,32.94,81053.67,145.9,0.00228,2e-05,0.07182]
[1778654365629,32.94,81053.68,145.9,0.00228,2e-05,0.07183]
[1778654366166,32.94,81053.68,145.9,0.00228,2e-05,0.07183]
[1778654367276,32.94,81053.4,145.9,0.00227,2e-05,0.07165]
[1778654367663,32.94,81053.33,145.9,0.00227,2e-05,0.07161]
[1778654371134,32.94,81052.32,145.9,0.00225,2e-05,0.07099]
[1778654371469,32.94,81052.28,145.9,0.00213,2e-05,0.06706]
[1778654371666,32.94,81052.28,145.9,0.00213,2e-05,0.06706]
[1778654371968,32.94,81052.28,145.9,0.00213,2e-05,0.06706]
[1778654372464,32.94,81052.28,145.9,0.00213,2e-05,0.06706]
[1778654372677,32.94,81052.28,145.9,0.00213,2e-05,0.06706]
[1778654373309,32.94,81052.28,145.9,0.00213,2e-05,0.06706]
[1778654373664,32.94,81052.52,145.9,0.00213,2e-05,0.0672]
[1778654373691,32.94,81052.52,145.9,0.00213,2e-05,0.0672]
[1778654373829,32.94,81052.52,145.9,0.00213,2e-05,0.0672]
[1778654375170,32.94,81052.36,145.9,0.00213,2e-05,0.0671]
[1778654376701,32.94,81052.2,145.9,0.00213,2e-05,0.06701]
[1778654377349,32.94,81052.2,145.9,0.00213,2e-05,0.06701]
[1778654377728,32.94,81052.2,145.9,0.00213,2e-05,0.06701]
[1778654377768,32.94,81052.2,145.9,0.00213,2e-05,0.06701]
[1778654380094,32.94,81052.3,145.9,0.00213,2e-05,0.06707]
[1778654380566,32.94,81052.3,145.9,0.00213,2e-05,0.06707]
[1778654382138,32.94,81052.23,145.9,0.00213,2e-05,0.06703]
[1778654384095,32.94,81052.25,145.9,0.00213,2e-05,0.06704]
[1778654388637,32.94,81052.13,145.9,0.00212,2e-05,0.06697]
[1778654389136,32.94,81052.13,145.9,0.00212,2e-05,0.06697]
[1778654389692,32.94,81052.13,145.9,0.00212,2e-05,0.06697]
[1778654390134,32.94,81052.13,145.9,0.00212,2e-05,0.06697]
[1778654390649,32.94,81052.16,145.9,0.00213,2e-05,0.06699]
[1778654392172,32.94,81052.42,145.9,0.00213,2e-05,0.06714]
[1778654395875,32.94,81050.42,145.9,0.00209,2e-05,0.06598]
[1778654396269,32.94,81050.42,145.9,0.00209,2e-05,0.06598]
[1778654401281,32.94,81049.64,145.9,0.00207,2e-05,0.06553]
[1778654402749,32.94,81048.11,145.9,0.00204,2e-05,0.06466]
[1778654403122,32.94,81048.11,145.9,0.00204,2e-05,0.06466]
[1778654403628,32.94,81042.75,145.9,0.00194,2e-05,0.0617]
[1778654404506,32.94,81037.08,145.9,0.00184,2e-05,0.05869]
[1778654409192,32.94,81036.51,145.9,0.00183,2e-05,0.0584]
[1778654409704,32.94,81035.9,145.9,0.00182,2e-05,0.05808]
[1778654415048,32.94,81035.76,145.9,0.00181,2e-05,0.05801]
[1778654415188,32.94,81035.76,145.9,0.00181,2e-05,0.05801]
[1778654415656,32.94,81035.84,145.9,0.00182,2e-05,0.05805]
[1778654420827,32.94,81035.38,145.9,0.00181,2e-05,0.05782]
[1778654421094,32.94,81035.38,145.9,0.00181,2e-05,0.05782]
[1778654421489,32.94,81035.38,145.9,0.00181,2e-05,0.05782]
[1778654423174,32.94,81035.44,145.9,0.00181,2e-05,0.05785]
[1778654423654,32.94,81035.44,145.9,0.00181,2e-05,0.05785]
[1778654424597,32.94,81034.83,145.9,0.0018,2e-05,0.05754]
[1778654424979,32.94,81034.79,145.9,0.0018,2e-05,0.05752]
[1778654428785,32.94,81034.58,145.9,0.00179,2e-05,0.05741]
[1778654429206,32.94,81034.58,145.9,0.00179,2e-05,0.05741]
[1778654430633,32.94,81034.89,145.9,0.0018,2e-05,0.05757]
[1778654430798,32.94,81034.45,145.9,0.00179,2e-05,0.05734]
[1778654431460,32.94,81034.81,145.9,0.00169,2e-05,0.05418]
[1778654432669,32.94,81034.81,145.9,0.00169,2e-05,0.05418]
[1778654433243,32.94,81034.38,145.9,0.00169,2e-05,0.05397]
[1778654437864,32.94,81033.2,145.9,0.00167,2e-05,0.05344]
[1778654438238,32.94,81033.2,145.9,0.00167,2e-05,0.05344]
[1778654438671,32.94,81033.2,145.9,0.00167,2e-05,0.05344]
[1778654439149,32.94,81033.31,145.9,0.00167,2e-05,0.05349]
[1778654444448,32.95,81033.62,145.9,0.00168,2e-05,0.05369]
[1778654449580,32.95,81033.07,145.9,0.00167,2e-05,0.05346]
[1778654453693,32.95,81029.2,145.9,0.00161,2e-05,0.05169]
[1778654454651,32.95,81026.88,145.9,0.00157,2e-05,0.05063]
[1778654455990,32.95,81026.81,145.9,0.00157,2e-05,0.05062]
[1778654456574,32.95,81026.81,145.9,0.00157,2e-05,0.05062]
[1778654456829,32.96,81026.84,145.9,0.00157,2e-05,0.05065]
[1778654457719,32.96,81026.89,145.9,0.00158,2e-05,0.05069]
[1778654457878,32.96,81026.89,145.9,0.00158,2e-05,0.05069]
[1778654458961,32.96,81027.19,145.9,0.00158,2e-05,0.05084]
[1778654460620,32.96,81026.35,145.9,0.00157,2e-05,0.05047]
[1778654462628,32.96,81024.11,145.9,0.00153,2e-05,0.0495]
[1778654464092,32.96,81024.96,145.9,0.00155,2e-05,0.04992]
[1778654464709,32.96,81024.96,145.9,0.00155,2e-05,0.04992]
[1778654469996,32.97,81024.08,145.9,0.00154,2e-05,0.04962]
[1778654471201,32.98,81024.08,145.9,0.00154,2e-05,0.04966]
[1778654474971,32.98,81023.18,145.9,0.00153,2e-05,0.04934]
[1778654475393,32.98,81023.18,145.9,0.00153,2e-05,0.04934]
[1778654477681,32.98,81022.97,145.9,0.00153,2e-05,0.04927]
[1778654478051,32.99,81022.97,145.9,0.00153,2e-05,0.04932]
[1778654478869,32.99,81022.97,145.9,0.00153,2e-05,0.04934]
[1778654479172,32.99,81022.97,145.9,0.00153,2e-05,0.04934]
[1778654483773,33.0,81023.09,145.9,0.00153,2e-05,0.0495]
[1778654484274,33.0,81023.09,145.9,0.00153,2e-05,0.0495]
[1778654485203,33.0,81022.74,145.9,0.00153,2e-05,0.04936]
[1778654485627,33.0,81022.74,145.9,0.00153,2e-05,0.04936]
[1778654486736,33.0,81022.7,145.9,0.00153,2e-05,0.04939]
[1778654487152,33.0,81022.7,145.9,0.00153,2e-05,0.04939]
[1778654489739,33.01,81022.7,145.9,0.00153,2e-05,0.04945]
[1778654490178,33.01,81022.7,145.9,0.00153,2e-05,0.04945]
[1778654491584,33.01,81022.62,145.9,0.00144,1e-05,0.04645]
[1778654495028,33.01,81022.36,145.9,0.00144,1e-05,0.04639]
[1778654495041,33.01,81022.36,145.9,0.00144,1e-05,0.04639]
[1778654495111,33.01,81022.36,145.9,0.00144,1e-05,0.04639]
[1778654495670,33.02,81025.36,145.9,0.00149,1e-05,0.04774]
[1778654496120,33.02,81025.36,145.9,0.00149,1e-05,0.04774]
[1778654496540,33.02,81028.45,145.9,0.00153,2e-05,0.04912]
[1778654498716,33.02,81027.48,145.9,0.00152,2e-05,0.04871]
[1778654499179,33.02,81027.51,145.9,0.00152,2e-05,0.04874]
[1778654500372,33.02,81030.51,145.9,0.00157,2e-05,0.05011]
[1778654501126,33.02,81030.51,145.9,0.00157,2e-05,0.05011]
[1778654501736,33.03,81033.35,145.9,0.00161,2e-05,0.05145]
[1778654502673,33.03,81036.2,145.9,0.00166,2e-05,0.0528]
[1778654504216,33.03,81036.87,145.9,0.00167,2e-05,0.05313]
[1778654505170,33.03,81036.65,145.9,0.00167,2e-05,0.05303]
[1778654505646,33.03,81036.65,145.9,0.00167,2e-05,0.05303]
[1778654506306,33.03,81036.39,145.9,0.00166,2e-05,0.05292]
[1778654506668,33.03,81036.39,145.9,0.00166,2e-05,0.05292]
[1778654511106,33.03,81036.13,145.9,0.00166,2e-05,0.05283]
[1778654511718,33.03,81036.13,145.9,0.00166,2e-05,0.05283]
[1778654514675,33.03,81036.18,145.9,0.00166,2e-05,0.05287]
[1778654514907,33.03,81036.61,145.9,0.00167,2e-05,0.05309]
[1778654516698,33.03,81034.12,145.9,0.00163,2e-05,0.05192]
[1778654519682,33.04,81033.78,145.9,0.00162,2e-05,0.05178]
[1778654520078,33.04,81033.64,145.9,0.00162,2e-05,0.05173]
[1778654522640,33.04,81033.6,145.9,0.00162,2e-05,0.05173]
[1778654523083,33.04,81033.47,145.9,0.00162,2e-05,0.05168]
[1778654523641,33.04,81033.47,145.9,0.00162,2e-05,0.05168]
[1778654523942,33.04,81033.66,145.9,0.00162,2e-05,0.05178]
[1778654526731,33.05,81032.83,145.9,0.00161,2e-05,0.05152]
[1778654527730,33.05,81033.3,145.9,0.00162,2e-05,0.05175]
[1778654528675,33.05,81033.34,145.9,0.00162,2e-05,0.05178]
[1778654528877,33.05,81033.0,145.9,0.00162,2e-05,0.05163]
[1778654529207,33.05,81033.0,145.9,0.00162,2e-05,0.05163]
[1778654529898,33.05,81033.31,145.9,0.00162,2e-05,0.05178]
[1778654534621,33.06,81033.03,145.9,0.00162,2e-05,0.0517]
[1778654534857,33.06,81033.1,145.9,0.00162,2e-05,0.05174]
[1778654536703,33.06,81032.89,145.9,0.00162,2e-05,0.05165]
[1778654537312,33.06,81032.96,145.9,0.00162,2e-05,0.0517]
[1778654538625,33.06,81033.09,145.9,0.00162,2e-05,0.05177]
[1778654538737,33.06,81033.09,145.9,0.00162,2e-05,0.05177]
[1778654539707,33.06,81032.82,145.9,0.00162,2e-05,0.05165]
[1778654539936,33.06,81033.0,145.9,0.00162,2e-05,0.05175]
[1778654540229,33.06,81033.0,145.9,0.00162,2e-05,0.05175]
[1778654541235,33.06,81032.52,145.9,0.00162,2e-05,0.05154]
[1778654544828,33.06,81032.67,145.9,0.00162,2e-05,0.05165]
[1778654545150,33.06,81032.67,145.9,0.00162,2e-05,0.05165]
[1778654545615,33.06,81032.67,145.9,0.00162,2e-05,0.05165]
[1778654546237,33.07,81032.52,145.9,0.00162,2e-05,0.05159]
[1778654551371,33.07,81032.99,145.9,0.00163,2e-05,0.05187]
[1778654551735,33.07,81033.03,145.9,0.00153,2e-05,0.04874]
[1778654552623,33.07,81033.03,145.9,0.00153,2e-05,0.04874]
[1778654553145,33.07,81032.69,145.9,0.00153,2e-05,0.04861]
[1778654553788,33.07,81032.69,145.9,0.00153,2e-05,0.04861]
[1778654554214,33.07,81032.49,145.9,0.00152,2e-05,0.04853]
[1778654557917,33.08,81030.34,145.9,0.00149,1e-05,0.04766]
[1778654561338,33.08,81028.3,145.9,0.00146,1e-05,0.04683]
[1778654561712,33.08,81028.3,145.9,0.00146,1e-05,0.04683]
[1778654563762,33.09,81025.56,145.9,0.00143,1e-05,0.04574]
[1778654566741,33.09,81026.22,145.9,0.00144,1e-05,0.04606]
[1778654567173,33.09,81026.06,145.9,0.00144,1e-05,0.04602]
[1778654571167,33.1,81025.77,145.9,0.00144,1e-05,0.046]
[1778654571608,33.1,81025.77,145.9,0.00144,1e-05,0.046]
[1778654572741,33.1,81025.77,145.9,0.00144,1e-05,0.04602]
[1778654573248,33.11,81026.04,145.9,0.00144,1e-05,0.04616]
[1778654573621,33.11,81026.04,145.9,0.00144,1e-05,0.04616]
[1778654573680,33.11,81026.04,145.9,0.00144,1e-05,0.04616]
[1778654576106,33.11,81025.78,145.9,0.00144,1e-05,0.0461]
[1778654576481,33.11,81025.78,145.9,0.00144,1e-05,0.0461]
[1778654576804,33.11,81025.78,145.9,0.00144,1e-05,0.0461]
[1778654577233,33.11,81025.53,145.9,0.00144,1e-05,0.04604]
[1778654578187,33.12,81025.37,145.9,0.00144,1e-05,0.046]
[1778654579284,33.12,81025.15,145.9,0.00143,1e-05,0.04593]
[1778654581815,33.12,81022.25,145.9,0.0014,1e-05,0.0448]
[1778654581892,33.12,81022.25,145.9,0.0014,1e-05,0.0448]
[1778654582270,33.12,81022.25,145.9,0.0014,1e-05,0.0448]
[1778654587487,33.13,81021.47,145.9,0.00139,1e-05,0.04459]
[1778654587736,33.13,81021.47,145.9,0.00139,1e-05,0.04459]
[1778654588113,33.14,81021.13,145.9,0.00139,1e-05,0.04451]
[1778654588632,33.14,81021.13,145.9,0.00139,1e-05,0.04451]
[1778654589454,33.14,81021.13,145.9,0.00139,1e-05,0.04454]
[1778654591679,33.18,81013.93,145.9,0.0013,1e-05,0.04208]
[1778654592178,33.18,81013.93,145.9,0.0013,1e-05,0.04208]
[1778654592239,33.18,81013.93,145.9,0.0013,1e-05,0.04208]
[1778654594164,33.18,81011.92,145.9,0.00128,1e-05,0.04138]
[1778654594896,33.19,81011.35,145.9,0.00127,1e-05,0.0412]
[1778654597632,33.19,81011.37,145.9,0.00128,1e-05,0.04129]
[1778654598417,33.2,81011.67,145.9,0.00128,1e-05,0.04144]
[1778654598825,33.2,81011.67,145.9,0.00128,1e-05,0.04144]
[1778654598758,33.2,81009.06,145.9,0.00125,1e-05,0.04048]
[1778654599151,33.2,81009.06,145.9,0.00125,1e-05,0.04048]
[1778654600666,33.2,81009.54,145.9,0.00126,1e-05,0.0407]
[1778654601759,33.21,81009.84,145.9,0.00126,1e-05,0.04086]
[1778654602606,33.21,81010.01,145.9,0.00127,1e-05,0.04096]
[1778654602947,33.21,81009.89,145.9,0.00127,1e-05,0.04095]
[1778654604238,33.22,81009.9,145.9,0.00127,1e-05,0.041]
[1778654604649,33.22,81009.9,145.9,0.00127,1e-05,0.041]
[1778654609652,33.24,81009.37,145.9,0.00127,1e-05,0.04099]
[1778654609758,33.24,81009.37,145.9,0.00127,1e-05,0.04099]
[1778654611829,33.25,81009.43,145.9,0.00119,1e-05,0.03848]
[1778654614517,33.25,81009.87,145.9,0.0012,1e-05,0.03872]
[1778654614740,33.25,81009.87,145.9,0.0012,1e-05,0.03872]
[1778654619666,33.27,81009.68,145.9,0.0012,1e-05,0.0388]
[1778654620108,33.27,81009.27,145.9,0.0012,1e-05,0.03873]
[1778654624799,33.29,81009.1,145.9,0.0012,1e-05,0.03882]
[1778654625620,33.29,81009.42,145.9,0.00121,1e-05,0.03897]
[1778654625768,33.29,81009.42,145.9,0.00121,1e-05,0.03897]
[1778654626407,33.3,81009.57,145.9,0.00121,1e-05,0.03906]
[1778654627993,33.3,81009.42,145.9,0.00121,1e-05,0.03909]
[1778654628666,33.3,81009.42,145.9,0.00121,1e-05,0.03909]
[1778654629101,33.31,81009.47,145.9,0.00121,1e-05,0.03914]
[1778654629690,33.31,81009.47,145.9,0.00121,1e-05,0.03914]
[1778654632597,33.32,81013.19,145.9,0.00127,1e-05,0.04069]
[1778654633640,33.32,81013.19,145.9,0.00127,1e-05,0.04069]
[1778654634085,33.32,81013.46,145.9,0.00127,1e-05,0.04083]
[1778654637090,33.33,81014.28,145.9,0.00128,1e-05,0.04121]
[1778654637683,33.33,81014.28,145.9,0.00128,1e-05,0.04121]
[1778654637885,33.34,81014.1,145.9,0.00128,1e-05,0.04121]
[1778654638375,33.34,81014.1,145.9,0.00128,1e-05,0.04121]
[1778654638738,33.34,81014.1,145.9,0.00128,1e-05,0.04121]
[1778654639147,33.34,81013.67,145.9,0.00128,1e-05,0.04109]
[1778654644279,33.36,81014.46,145.9,0.0013,1e-05,0.04157]
[1778654645284,33.36,81014.05,145.9,0.00129,1e-05,0.04144]
[1778654645622,33.36,81014.05,145.9,0.00129,1e-05,0.04144]
[1778654649146,33.37,81014.58,145.9,0.0013,1e-05,0.04179]
[1778654649618,33.37,81014.58,145.9,0.0013,1e-05,0.04179]
[1778654650194,33.37,81014.59,145.9,0.0013,1e-05,0.04183]
[1778654650629,33.37,81014.59,145.9,0.0013,1e-05,0.04183]
[1778654655625,33.39,81013.82,145.9,0.0013,1e-05,0.04171]
[1778654655873,33.39,81013.82,145.9,0.0013,1e-05,0.04171]
[1778654656254,33.39,81013.75,145.9,0.0013,1e-05,0.04171]
[1778654656708,33.39,81013.75,145.9,0.0013,1e-05,0.04171]
[1778654657183,33.4,81014.2,145.9,0.00131,1e-05,0.04192]
[1778654658248,33.4,81013.61,145.9,0.0013,1e-05,0.04173]
[1778654662322,33.41,81014.65,145.9,0.00132,1e-05,0.04228]
[1778654662740,33.41,81014.65,145.9,0.00132,1e-05,0.04228]
[1778654667072,33.43,81014.59,145.9,0.00132,1e-05,0.04242]
[1778654667406,33.43,81014.59,145.9,0.00132,1e-05,0.04242]
[1778654667521,33.43,81014.59,145.9,0.00132,1e-05,0.04242]
[1778654668435,33.43,81016.56,145.9,0.00135,1e-05,0.0432]
[1778654668902,33.43,81025.65,145.9,0.00148,1e-05,0.04703]
[1778654671241,33.43,81027.14,145.9,0.00151,2e-05,0.0477]
[1778654671474,33.43,81027.14,145.9,0.00151,2e-05,0.0477]
[1778654671575,33.44,81029.09,145.9,0.00144,1e-05,0.04551]
[1778654674229,33.44,81030.16,145.9,0.00146,1e-05,0.04602]
[1778654674811,33.44,81030.16,145.9,0.00146,1e-05,0.04602]
[1778654677753,33.45,81031.09,145.9,0.00147,1e-05,0.04648]
[1778654678499,33.45,81031.09,145.9,0.00147,1e-05,0.04649]
[1778654679811,33.45,81031.09,145.9,0.00147,1e-05,0.04651]
[1778654680090,33.45,81031.09,145.9,0.00148,1e-05,0.04653]
[1778654680638,33.45,81036.25,145.9,0.00155,2e-05,0.04881]
[1778654684841,33.45,81036.2,145.9,0.00156,2e-05,0.04882]
[1778654685281,33.46,81036.21,145.9,0.00156,2e-05,0.04884]
[1778654688221,33.46,81038.34,145.9,0.00159,2e-05,0.04984]
[1778654688647,33.46,81038.34,145.9,0.00159,2e-05,0.04984]
[1778654689170,33.46,81038.31,145.9,0.00159,2e-05,0.04983]
[1778654689701,33.46,81041.39,145.9,0.00164,2e-05,0.05126]
[1778654691206,33.46,81040.83,145.9,0.00163,2e-05,0.051]
[1778654691710,33.46,81040.83,145.9,0.00163,2e-05,0.051]
[1778654694188,33.46,81040.93,145.9,0.00163,2e-05,0.05107]
[1778654694718,33.46,81040.93,145.9,0.00163,2e-05,0.05107]
[1778654696816,33.46,81040.32,145.9,0.00162,2e-05,0.0508]
[1778654697209,33.46,81040.58,145.9,0.00163,2e-05,0.05092]
[1778654701785,33.46,81037.38,145.9,0.00158,2e-05,0.04949]
[1778654702224,33.46,81037.38,145.9,0.00158,2e-05,0.04949]
[1778654703769,33.47,81037.15,145.9,0.00158,2e-05,0.0494]
[1778654705140,33.47,81036.68,145.9,0.00157,2e-05,0.04921]
[1778654705645,33.47,81036.68,145.9,0.00157,2e-05,0.04921]
[1778654705813,33.47,81034.34,145.9,0.00153,2e-05,0.04818]
[1778654706224,33.47,81034.34,145.9,0.00153,2e-05,0.04818]
[1778654706724,33.47,81034.34,145.9,0.00153,2e-05,0.04818]
[1778654707637,33.47,81033.22,145.9,0.00152,2e-05,0.0477]
[1778654707902,33.47,81027.91,145.9,0.00144,1e-05,0.04544]
[1778654708219,33.47,81027.91,145.9,0.00144,1e-05,0.04544]
[1778654708692,33.47,81027.91,145.9,0.00144,1e-05,0.04544]
[1778654708835,33.47,81025.36,145.9,0.0014,1e-05,0.04441]
[1778654709153,33.47,81025.36,145.9,0.0014,1e-05,0.04441]
[1778654709590,33.47,81025.36,145.9,0.0014,1e-05,0.04441]
[1778654710012,33.47,81025.36,145.9,0.0014,1e-05,0.04443]
[1778654711210,33.48,81025.57,145.9,0.00141,1e-05,0.04454]
[1778654711670,33.48,81025.57,145.9,0.00141,1e-05,0.04454]
[1778654714694,33.48,81025.25,145.9,0.0014,1e-05,0.04446]
[1778654715096,33.49,81025.43,145.9,0.00141,1e-05,0.04459]
[1778654715695,33.49,81025.43,145.9,0.00141,1e-05,0.04459]
[1778654715860,33.49,81025.43,145.9,0.00141,1e-05,0.04459]
[1778654717213,33.49,81025.83,145.9,0.00142,1e-05,0.0448]
[1778654717656,33.49,81025.83,145.9,0.00142,1e-05,0.0448]
[1778654719911,33.5,81028.0,145.9,0.00145,1e-05,0.04578]
[1778654724685,33.5,81028.3,145.9,0.00146,1e-05,0.04599]
[1778654725161,33.5,81028.28,145.9,0.00146,1e-05,0.04601]
[1778654726652,33.51,81027.79,145.9,0.00145,1e-05,0.04582]
[1778654727086,33.51,81028.21,145.9,0.00146,1e-05,0.04602]
[1778654731040,33.52,81028.04,145.9,0.00146,1e-05,0.04604]
[1778654731470,33.52,81028.04,145.9,0.00146,1e-05,0.04604]
[1778654731773,33.52,81028.04,145.9,0.00146,1e-05,0.04604]
[1778654731968,33.52,81027.99,145.9,0.00137,1e-05,0.04307]
[1778654732167,33.52,81027.99,145.9,0.00137,1e-05,0.04307]
[1778654734275,33.52,81028.03,145.9,0.00137,1e-05,0.04313]
[1778654734692,33.52,81028.03,145.9,0.00137,1e-05,0.04313]
[1778654739277,33.53,81028.54,145.9,0.00138,1e-05,0.04347]
[1778654739679,33.53,81028.54,145.9,0.00138,1e-05,0.04347]
[1778654741183,33.54,81029.04,145.9,0.00139,1e-05,0.04372]
[1778654741780,33.54,81029.04,145.9,0.00139,1e-05,0.04372]
[1778654743790,33.54,81030.22,145.9,0.00141,1e-05,0.04425]
[1778654744128,33.54,81030.92,145.9,0.00142,1e-05,0.04456]
[1778654744860,33.54,81033.09,145.9,0.00145,1e-05,0.04548]
[1778654745687,33.55,81036.45,145.9,0.0015,2e-05,0.04693]
[1778654747501,33.55,81039.7,145.9,0.00155,2e-05,0.04837]
[1778654750166,33.55,81039.79,145.9,0.00155,2e-05,0.04844]
[1778654750683,33.55,81039.79,145.9,0.00155,2e-05,0.04844]
[1778654755738,33.55,81040.33,145.9,0.00156,2e-05,0.04873]
[1778654756704,33.55,81040.12,145.9,0.00156,2e-05,0.04865]
[1778654758658,33.56,81040.15,145.9,0.00156,2e-05,0.04868]
[1778654759173,33.56,81040.15,145.9,0.00156,2e-05,0.04869]
[1778654762716,33.56,81040.78,145.9,0.00157,2e-05,0.049]
[1778654763216,33.56,81040.34,145.9,0.00157,2e-05,0.04882]
[1778654768133,33.56,81040.85,145.9,0.00158,2e-05,0.04909]
[1778654769110,33.56,81041.16,145.9,0.00158,2e-05,0.04924]
[1778654774442,33.57,81041.79,145.9,0.00159,2e-05,0.04956]
[1778654774801,33.57,81041.79,145.9,0.00159,2e-05,0.04956]
[1778654775627,33.57,81041.59,145.9,0.00159,2e-05,0.04948]
[1778654775976,33.57,81041.59,145.9,0.00159,2e-05,0.04948]
[1778654776712,33.57,81041.59,145.9,0.00159,2e-05,0.04949]
[1778654777179,33.57,81041.59,145.9,0.00159,2e-05,0.04949]
[1778654778156,33.57,81041.58,145.9,0.00159,2e-05,0.04949]
[1778654778610,33.57,81041.58,145.9,0.00159,2e-05,0.04949]
[1778654779546,33.57,81040.94,145.9,0.00158,2e-05,0.04922]
[1778654779732,33.57,81040.94,145.9,0.00158,2e-05,0.04922]
[1778654780009,33.57,81040.94,145.9,0.00158,2e-05,0.04922]
[1778654780597,33.57,81041.6,145.9,0.00159,2e-05,0.04952]
[1778654781502,33.57,81041.02,145.9,0.00158,2e-05,0.04927]
[1778654782156,33.57,81041.4,145.9,0.00159,2e-05,0.04945]
[1778654787342,33.57,81039.91,145.9,0.00157,2e-05,0.04882]
[1778654788614,33.58,81039.92,145.9,0.00157,2e-05,0.04884]
[1778654789385,33.58,81039.78,145.9,0.00157,2e-05,0.04878]
[1778654789600,33.58,81035.75,145.9,0.0015,2e-05,0.04701]
[1778654791775,33.58,81034.01,145.9,0.00138,1e-05,0.04329]
[1778654793263,33.58,81033.42,145.9,0.00138,1e-05,0.04306]
[1778654793642,33.58,81033.42,145.9,0.00138,1e-05,0.04306]
[1778654796251,33.59,81032.65,145.9,0.00137,1e-05,0.04284]
[1778654797672,33.59,81032.67,145.9,0.00137,1e-05,0.04284]
[1778654798670,33.59,81031.58,145.9,0.00135,1e-05,0.04246]
[1778654799098,33.59,81031.58,145.9,0.00136,1e-05,0.04248]
[1778654800763,33.6,81031.06,145.9,0.00135,1e-05,0.0423]
[1778654801323,33.6,81031.06,145.9,0.00135,1e-05,0.04232]
[1778654804710,33.6,81031.06,145.9,0.00135,1e-05,0.04239]
[1778654805449,33.61,81031.03,145.9,0.00135,1e-05,0.04241]
[1778654805665,33.61,81031.03,145.9,0.00135,1e-05,0.04241]
[1778654806217,33.61,81031.03,145.9,0.00135,1e-05,0.04243]
[1778654807744,33.61,81031.03,145.9,0.00135,1e-05,0.04245]
[1778654808347,33.61,81030.94,145.9,0.00135,1e-05,0.04244]
[1778654809640,33.61,81030.92,145.9,0.00135,1e-05,0.04244]
[1778654810340,33.62,81030.94,145.9,0.00136,1e-05,0.04249]
[1778654811133,33.62,81031.13,145.9,0.00136,1e-05,0.04259]
[1778654811671,33.62,81031.13,145.9,0.00136,1e-05,0.04259]
[1778654813679,33.62,81031.13,145.9,0.00136,1e-05,0.04261]
[1778654814205,33.63,81031.12,145.9,0.00136,1e-05,0.04266]
[1778654815519,33.63,81031.65,145.9,0.00137,1e-05,0.04289]
[1778654815692,33.63,81031.65,145.9,0.00137,1e-05,0.04289]
[1778654817808,33.63,81031.04,145.9,0.00136,1e-05,0.04269]
[1778654818046,33.63,81031.04,145.9,0.00136,1e-05,0.04269]
[1778654819254,33.64,81031.1,145.9,0.00137,1e-05,0.04276]
[1778654819728,33.64,81031.1,145.9,0.00137,1e-05,0.04276]
[1778654821224,33.64,81030.41,145.9,0.00136,1e-05,0.04254]
[1778654821725,33.64,81030.41,145.9,0.00136,1e-05,0.04254]
[1778654826735,33.65,81030.96,145.9,0.00137,1e-05,0.04287]
[1778654831944,33.66,81030.97,145.9,0.00137,1e-05,0.04299]
[1778654834200,33.67,81030.98,145.9,0.00138,1e-05,0.04307]
[1778654834676,33.67,81030.98,145.9,0.00138,1e-05,0.04307]
[1778654835977,33.67,81034.03,145.9,0.00142,1e-05,0.04436]
[1778654837160,33.67,81035.31,145.9,0.00144,1e-05,0.04489]
[1778654837791,33.67,81035.31,145.9,0.00144,1e-05,0.04489]
[1778654840818,33.68,81036.31,145.9,0.00146,1e-05,0.04538]
[1778654841144,33.68,81036.31,145.9,0.00146,1e-05,0.04539]
[1778654842255,33.68,81036.31,145.9,0.00146,1e-05,0.04539]
[1778654843132,33.68,81036.55,145.9,0.00146,1e-05,0.04553]
[1778654843776,33.68,81036.55,145.9,0.00146,1e-05,0.04553]
[1778654844158,33.68,81036.56,145.9,0.00146,1e-05,0.04555]
[1778654845566,33.68,81036.56,145.9,0.00146,1e-05,0.04557]
[1778654846294,33.69,81036.8,145.9,0.00147,1e-05,0.04569]
[1778654846727,33.69,81036.8,145.9,0.00147,1e-05,0.04569]
[1778654847176,33.69,81036.84,145.9,0.00147,1e-05,0.04572]
[1778654847613,33.69,81036.84,145.9,0.00147,1e-05,0.04572]
[1778654848244,33.69,81036.95,145.9,0.00147,1e-05,0.04578]
[1778654848661,33.69,81036.95,145.9,0.00147,1e-05,0.04578]
[1778654849241,33.69,81036.88,145.9,0.00147,1e-05,0.04577]
[1778654850773,33.69,81036.88,145.9,0.00147,1e-05,0.04577]
[1778654851066,33.69,81036.88,145.9,0.00138,1e-05,0.04277]
[1778654851155,33.69,81036.88,145.9,0.00138,1e-05,0.04277]
[1778654854108,33.7,81036.67,145.9,0.00137,1e-05,0.04274]
[1778654854626,33.7,81036.67,145.9,0.00137,1e-05,0.04274]
[1778654855289,33.7,81036.67,145.9,0.00137,1e-05,0.04274]
[1778654855713,33.7,81036.67,145.9,0.00137,1e-05,0.04274]
[1778654859567,33.71,81036.93,145.9,0.00138,1e-05,0.04295]
[1778654859737,33.71,81036.93,145.9,0.00138,1e-05,0.04295]
[1778654864590,33.71,81037.59,145.9,0.00139,1e-05,0.04331]
[1778654864772,33.71,81037.59,145.9,0.00139,1e-05,0.04331]
[1778654866220,33.72,81037.22,145.9,0.00139,1e-05,0.0432]
[1778654866699,33.72,81037.22,145.9,0.00139,1e-05,0.0432]
[1778654871934,33.73,81037.42,145.9,0.0014,1e-05,0.04338]
[1778654873291,33.73,81036.45,145.9,0.00138,1e-05,0.04303]
[1778654873775,33.73,81036.45,145.9,0.00138,1e-05,0.04303]
[1778654875526,33.73,81034.43,145.9,0.00136,1e-05,0.04226]
[1778654875792,33.73,81034.43,145.9,0.00136,1e-05,0.04226]
[1778654877939,33.74,81034.49,145.9,0.00136,1e-05,0.04233]
[1778654878137,33.74,81034.47,145.9,0.00136,1e-05,0.04234]
[1778654881182,33.74,81034.67,145.9,0.00137,1e-05,0.04249]
[1778654882182,33.75,81034.7,145.9,0.00137,1e-05,0.04253]
[1778654883883,33.75,81034.7,145.9,0.00137,1e-05,0.04255]
[1778654884285,33.75,81034.16,145.9,0.00136,1e-05,0.04235]
[1778654888106,33.76,81034.18,145.9,0.00136,1e-05,0.04243]
[1778654888958,33.76,81034.18,145.9,0.00136,1e-05,0.04245]
[1778654889704,33.76,81033.5,145.9,0.00136,1e-05,0.04221]
[1778654890692,33.76,81033.73,145.9,0.00136,1e-05,0.04232]
[1778654894908,33.77,81033.48,145.9,0.00136,1e-05,0.04232]
[1778654895280,33.77,81033.48,145.9,0.00136,1e-05,0.04234]
[1778654899738,33.78,81033.5,145.9,0.00136,1e-05,0.04244]
[1778654900204,33.78,81033.47,145.9,0.00136,1e-05,0.04245]
[1778654902588,33.79,81033.49,145.9,0.00137,1e-05,0.0425]
[1778654902714,33.79,81033.49,145.9,0.00137,1e-05,0.0425]
[1778654904219,33.79,81033.44,145.9,0.00137,1e-05,0.04253]
[1778654904657,33.79,81033.44,145.9,0.00137,1e-05,0.04253]
[1778654905485,33.79,81033.45,145.9,0.00137,1e-05,0.04253]
[1778654905770,33.79,81033.45,145.9,0.00137,1e-05,0.04253]
[1778654907255,33.8,81033.45,145.9,0.00137,1e-05,0.04258]
[1778654907799,33.8,81033.45,145.9,0.00137,1e-05,0.04258]
[1778654909198,33.8,81032.7,145.9,0.00136,1e-05,0.04235]
[1778654910133,33.8,81032.7,145.9,0.00136,1e-05,0.04235]
[1778654910781,33.8,81032.95,145.9,0.00136,1e-05,0.04245]
[1778654910939,33.8,81032.95,145.9,0.00136,1e-05,0.04245]
[1778654911040,33.81,81032.83,145.9,0.00127,1e-05,0.03956]
[1778654912770,33.81,81031.94,145.9,0.00126,1e-05,0.03925]
[1778654913598,33.81,81031.45,145.9,0.00126,1e-05,0.03907]
[1778654915610,33.82,81032.24,145.9,0.00127,1e-05,0.03945]
[1778654916130,33.82,81032.24,145.9,0.00127,1e-05,0.03945]
[1778654919086,33.82,81032.74,145.9,0.00128,1e-05,0.03969]
[1778654919881,33.83,81033.44,145.9,0.00129,1e-05,0.04001]
[1778654920670,33.83,81033.43,145.9,0.00129,1e-05,0.04003]
[1778654920968,33.83,81033.43,145.9,0.00129,1e-05,0.04003]
[1778654924651,33.84,81033.52,145.9,0.00129,1e-05,0.04017]
[1778654924915,33.84,81033.52,145.9,0.00129,1e-05,0.04017]
[1778654925743,33.84,81033.52,145.9,0.0013,1e-05,0.04019]
[1778654927134,33.84,81033.96,145.9,0.0013,1e-05,0.04038]
[1778654931049,33.85,81033.88,145.9,0.0013,1e-05,0.04045]
[1778654931699,33.85,81033.85,145.9,0.0013,1e-05,0.04047]
[1778654932775,33.86,81033.5,145.9,0.0013,1e-05,0.04036]
[1778654933109,33.86,81033.5,145.9,0.0013,1e-05,0.04036]
[1778654934481,33.86,81033.49,145.9,0.0013,1e-05,0.0404]
[1778654935315,33.86,81033.4,145.9,0.0013,1e-05,0.0404]
[1778654935730,33.86,81033.4,145.9,0.0013,1e-05,0.0404]
[1778654935959,33.86,81033.4,145.9,0.0013,1e-05,0.0404]
[1778654936433,33.87,81033.33,145.9,0.0013,1e-05,0.04039]
[1778654936690,33.87,81033.33,145.9,0.0013,1e-05,0.04039]
[1778654941780,33.88,81033.63,145.9,0.00131,1e-05,0.04063]
[1778654942164,33.88,81033.63,145.9,0.00131,1e-05,0.04063]
[1778654942752,33.88,81033.46,145.9,0.00131,1e-05,0.04059]
[1778654944180,33.88,81032.59,145.9,0.0013,1e-05,0.04029]
[1778654944073,33.88,81029.54,145.9,0.00126,1e-05,0.03917]
[1778654944687,33.88,81029.54,145.9,0.00126,1e-05,0.03917]
[1778654944948,33.89,81026.42,145.9,0.00122,1e-05,0.03806]
[1778654946158,33.89,81026.42,145.9,0.00122,1e-05,0.03806]
[1778654946715,33.89,81024.63,145.9,0.0012,1e-05,0.03745]
[1778654951927,33.91,81023.57,145.9,0.00119,1e-05,0.03724]
[1778654955638,33.92,81023.25,145.9,0.00119,1e-05,0.03726]
[1778654957085,33.92,81023.25,145.9,0.00119,1e-05,0.0373]
[1778654958290,33.93,81023.29,145.9,0.0012,1e-05,0.03738]
[1778654958771,33.93,81023.29,145.9,0.0012,1e-05,0.03738]
[1778654959756,33.93,81023.29,145.9,0.0012,1e-05,0.03742]
[1778654960210,33.93,81023.29,145.9,0.0012,1e-05,0.03742]
[1778654961624,33.94,81023.29,145.9,0.0012,1e-05,0.03748]
[1778654961941,33.94,81023.29,145.9,0.0012,1e-05,0.03748]
[1778654961961,33.94,81025.58,145.9,0.00123,1e-05,0.03834]
[1778654964103,33.95,81026.95,145.9,0.00125,1e-05,0.03887]
[1778654965122,33.95,81027.17,145.9,0.00125,1e-05,0.03898]
[1778654968601,33.96,81027.25,145.9,0.00126,1e-05,0.0391]
[1778654969269,33.96,81027.25,145.9,0.00126,1e-05,0.03916]
[1778654971997,33.97,81026.39,145.9,0.00116,1e-05,0.03622]
[1778654975153,33.98,81025.8,145.9,0.00116,1e-05,0.03608]
[1778654976122,33.98,81026.1,145.9,0.00117,1e-05,0.03622]
[1778654976717,33.99,81026.01,145.9,0.00117,1e-05,0.03622]
[1778654976982,33.99,81026.01,145.9,0.00117,1e-05,0.03622]
[1778654978213,33.99,81026.01,145.9,0.00117,1e-05,0.03626]
[1778654978474,33.99,81026.01,145.9,0.00117,1e-05,0.03629]
[1778654979806,33.99,81026.23,145.9,0.00117,1e-05,0.03637]
[1778654980204,33.99,81026.23,145.9,0.00117,1e-05,0.03637]
[1778654985411,34.02,81026.23,145.9,0.00118,1e-05,0.03661]
[1778654986559,34.02,81026.23,145.9,0.00118,1e-05,0.03664]
[1778654987713,34.02,81026.27,145.9,0.00118,1e-05,0.03669]
[1778654989673,34.03,81026.27,145.9,0.00118,1e-05,0.03676]
[1778654990230,34.03,81026.27,145.9,0.00118,1e-05,0.03676]
[1778654992066,34.04,81026.17,145.9,0.00119,1e-05,0.03679]
[1778654992680,34.04,81026.17,145.9,0.00119,1e-05,0.03682]
[1778654994177,34.04,81025.93,145.9,0.00118,1e-05,0.03674]
[1778654994621,34.05,81025.77,145.9,0.00118,1e-05,0.03675]
[1778654996309,34.05,81026.01,145.9,0.00119,1e-05,0.0369]
[1778654997673,34.06,81026.01,145.9,0.00119,1e-05,0.03693]
[1778655002261,34.07,81026.01,145.9,0.00119,1e-05,0.03707]
[1778655003674,34.08,81024.79,145.9,0.00118,1e-05,0.03671]
[1778655006667,34.09,81024.74,145.9,0.00119,1e-05,0.03679]
[1778655007650,34.09,81024.59,145.9,0.00118,1e-05,0.03677]
[1778655008181,34.09,81024.59,145.9,0.00118,1e-05,0.03677]
[1778655008625,34.1,81024.73,145.9,0.00119,1e-05,0.03686]
[1778655009161,34.1,81024.73,145.9,0.00119,1e-05,0.03686]
[1778655009673,34.1,81025.17,145.9,0.00119,1e-05,0.03705]
[1778655010164,34.1,81025.17,145.9,0.00119,1e-05,0.03705]
[1778655010597,34.1,81024.82,145.9,0.00119,1e-05,0.03696]
[1778655014616,34.12,81025.07,145.9,0.0012,1e-05,0.03718]
[1778655014802,34.12,81025.07,145.9,0.0012,1e-05,0.03718]
[1778655016799,34.12,81024.82,145.9,0.0012,1e-05,0.03716]
[1778655017774,34.13,81024.46,145.9,0.00119,1e-05,0.03706]
[1778655018568,34.13,81024.23,145.9,0.00119,1e-05,0.03702]
[1778655019320,34.13,81023.46,145.9,0.00118,1e-05,0.03678]
[1778655019747,34.13,81023.46,145.9,0.00118,1e-05,0.03678]
[1778655020202,34.13,81023.46,145.9,0.00118,1e-05,0.03678]
[1778655020751,34.14,81023.53,145.9,0.00119,1e-05,0.03684]
[1778655020809,34.14,81023.53,145.9,0.00119,1e-05,0.03684]
[1778655022263,34.14,81019.62,145.9,0.00114,1e-05,0.03556]
[1778655027653,34.16,81021.57,145.9,0.00117,1e-05,0.03642]
[1778655030116,34.17,81021.86,145.9,0.00118,1e-05,0.03659]
[1778655030774,34.17,81021.68,145.9,0.00118,1e-05,0.03656]
[1778655031246,34.18,81021.77,145.9,0.0011,1e-05,0.03401]
[1778655032249,34.18,81021.77,145.9,0.0011,1e-05,0.03401]
[1778655032682,34.18,81021.44,145.9,0.00109,1e-05,0.03394]
[1778655034076,34.19,81020.91,145.9,0.00109,1e-05,0.0338]
[1778655035328,34.19,81020.81,145.9,0.00109,1e-05,0.03385]
[1778655037150,34.2,81020.65,145.9,0.00109,1e-05,0.03383]
[1778655037174,34.2,81020.65,145.9,0.00109,1e-05,0.03383]
[1778655038253,34.2,81018.95,145.9,0.00107,1e-05,0.03332]
[1778655038287,34.21,81011.24,145.9,0.00099,1e-05,0.03095]
[1778655038674,34.21,81011.24,145.9,0.00099,1e-05,0.03095]
[1778655039745,34.21,81010.07,145.9,0.00098,1e-05,0.03064]
[1778655040227,34.21,81010.07,145.9,0.00098,1e-05,0.03064]
[1778655041287,34.22,81009.54,145.9,0.00097,1e-05,0.03053]
[1778655042169,34.22,81009.3,145.9,0.00097,1e-05,0.0305]
[1778655045672,34.24,81009.63,145.9,0.00098,1e-05,0.03077]
[1778655046657,34.25,81009.27,145.9,0.00098,1e-05,0.0307]
[1778655047236,34.25,81009.27,145.9,0.00098,1e-05,0.0307]
[1778655052459,34.25,81009.23,145.9,0.00098,1e-05,0.03069]
[1778655053181,34.25,81009.23,145.9,0.00098,1e-05,0.03069]
[1778655055270,34.25,81004.78,145.9,0.00094,1e-05,0.02938]
[1778655057284,34.25,80998.59,145.9,0.00088,1e-05,0.02765]
[1778655058291,34.25,80993.76,145.9,0.00083,1e-05,0.02636]
[1778655062320,34.25,80996.04,145.9,0.00085,1e-05,0.02696]
[1778655067802,34.25,80995.37,145.9,0.00085,1e-05,0.02678]
[1778655072965,34.25,80993.55,145.9,0.00083,1e-05,0.02631]
[1778655078317,34.25,80994.06,145.9,0.00083,1e-05,0.02644]
[1778655083471,34.25,80993.49,145.9,0.00083,1e-05,0.02629]
[1778655085310,34.25,80996.08,145.9,0.00085,1e-05,0.02697]
[1778655090327,34.25,80998.02,145.9,0.00087,1e-05,0.0275]
[1778655091242,34.25,80997.96,145.9,0.0008,1e-05,0.02538]
[1778655092405,34.25,80997.96,145.9,0.0008,1e-05,0.02538]
[1778655092759,34.25,80997.96,145.9,0.0008,1e-05,0.02538]
[1778655093257,34.25,80997.96,145.9,0.0008,1e-05,0.02538]
[1778655094633,34.25,80997.98,145.9,0.0008,1e-05,0.02538]
[1778655095175,34.25,80997.98,145.9,0.0008,1e-05,0.02538]
[1778655096686,34.25,80998.5,145.9,0.00081,1e-05,0.02552]
[1778655097137,34.25,80998.5,145.9,0.00081,1e-05,0.02552]
[1778655100647,34.25,80998.79,145.9,0.00081,1e-05,0.02559]
[1778655101157,34.25,80998.79,145.9,0.00081,1e-05,0.02559]
[1778655105178,34.25,80998.56,145.9,0.00081,1e-05,0.02553]
[1778655105701,34.25,80998.56,145.9,0.00081,1e-05,0.02553]
[1778655106791,34.25,80998.56,145.9,0.00081,1e-05,0.02553]
[1778655107704,34.25,80998.56,145.9,0.00081,1e-05,0.02553]
[1778655109676,34.25,80998.51,145.9,0.00081,1e-05,0.02552]
[1778655110220,34.25,80998.51,145.9,0.00081,1e-05,0.02552]
[1778655115103,34.25,80998.0,145.9,0.0008,1e-05,0.02539]
[1778655116456,34.25,80997.98,145.9,0.0008,1e-05,0.02538]
[1778655116769,34.25,80997.98,145.9,0.0008,1e-05,0.02538]
[1778655117123,34.25,80997.98,145.9,0.0008,1e-05,0.02538]
[1778655117993,34.25,80998.02,145.9,0.0008,1e-05,0.02539]
[1778655118598,34.25,80998.02,145.9,0.0008,1e-05,0.02539]
[1778655123370,34.25,80995.85,145.9,0.00079,1e-05,0.02485]
[1778655123665,34.25,80995.85,145.9,0.00079,1e-05,0.02485]
[1778655123809,34.25,80995.85,145.9,0.00079,1e-05,0.02485]
[1778655127715,34.25,80995.67,145.9,0.00078,1e-05,0.0248]
[1778655128109,34.25,80995.67,145.9,0.00078,1e-05,0.0248]
[1778655128733,34.25,80995.67,145.9,0.00078,1e-05,0.0248]
[1778655129719,34.25,80995.67,145.9,0.00078,1e-05,0.0248]
[1778655130132,34.25,80995.67,145.9,0.00078,1e-05,0.0248]
[1778655130631,34.25,80995.65,145.9,0.00078,1e-05,0.0248]
[1778655132325,34.25,80995.59,145.9,0.00078,1e-05,0.02478]
[1778655134690,34.25,80995.79,145.9,0.00079,1e-05,0.02483]
[1778655135666,34.25,80995.79,145.9,0.00079,1e-05,0.02483]
[1778655135963,34.25,80995.79,145.9,0.00079,1e-05,0.02483]
[1778655138059,34.25,80995.79,145.9,0.00079,1e-05,0.02483]
[1778655139064,34.25,80996.03,145.9,0.00079,1e-05,0.02489]
[1778655139557,34.25,80995.92,145.9,0.00079,1e-05,0.02487]
[1778655139751,34.25,80995.92,145.9,0.00079,1e-05,0.02487]
[1778655141153,34.25,80995.92,145.9,0.00079,1e-05,0.02487]
[1778655141701,34.25,80995.92,145.9,0.00079,1e-05,0.02487]
[1778655144894,34.25,80995.91,145.9,0.00079,1e-05,0.02486]
[1778655144994,34.25,80995.91,145.9,0.00079,1e-05,0.02486]
[1778655145154,34.25,80995.91,145.9,0.00079,1e-05,0.02486]
[1778655145324,34.25,80995.91,145.9,0.00079,1e-05,0.02486]
[1778655146299,34.25,80995.71,145.9,0.00078,1e-05,0.02481]
[1778655146323,34.25,80983.95,145.9,0.00069,1e-05,0.02204]
[1778655146748,34.25,80983.95,145.9,0.00069,1e-05,0.02204]
[1778655147362,34.25,80983.95,145.9,0.00069,1e-05,0.02204]
[1778655147689,34.25,80983.58,145.9,0.00069,1e-05,0.02195]
[1778655150797,34.25,80982.36,145.9,0.00068,1e-05,0.02168]
[1778655151195,34.25,80982.36,145.9,0.00068,1e-05,0.02168]
[1778655151216,34.25,80982.53,145.9,0.00062,1e-05,0.01997]
[1778655151698,34.25,80982.53,145.9,0.00062,1e-05,0.01997]
[1778655152111,34.25,80982.53,145.9,0.00062,1e-05,0.01997]
[1778655153206,34.25,80981.75,145.9,0.00062,1e-05,0.01981]
[1778655153233,34.25,80981.75,145.9,0.00062,1e-05,0.01981]
[1778655153289,34.25,80978.71,145.9,0.0006,1e-05,0.0192]
[1778655154226,34.25,80978.71,145.9,0.0006,1e-05,0.0192]
[1778655154324,34.25,80973.0,145.9,0.00056,1e-05,0.01809]
[1778655154660,34.25,80973.0,145.9,0.00056,1e-05,0.01809]
[1778655159971,34.25,80971.57,145.9,0.00055,1e-05,0.01782]
[1778655164973,34.25,80971.9,145.9,0.00055,1e-05,0.01788]
[1778655166667,34.25,80971.75,145.9,0.00055,1e-05,0.01786]
[1778655167299,34.25,80971.75,145.9,0.00055,1e-05,0.01786]
[1778655171088,34.25,80971.36,145.9,0.00055,1e-05,0.01778]
[1778655171649,34.25,80971.41,145.9,0.00055,1e-05,0.01779]
[1778655173696,34.25,80971.52,145.9,0.00055,1e-05,0.01781]
[1778655174115,34.25,80971.52,145.9,0.00055,1e-05,0.01781]
[1778655175084,34.25,80971.48,145.9,0.00055,1e-05,0.01781]
[1778655175644,34.25,80971.48,145.9,0.00055,1e-05,0.01781]
[1778655176192,34.25,80971.48,145.9,0.00055,1e-05,0.01781]
[1778655176735,34.25,80971.58,145.9,0.00055,1e-05,0.01782]
[1778655181785,34.25,80971.51,145.9,0.00055,1e-05,0.01781]
[1778655184559,34.25,80970.86,145.9,0.00055,1e-05,0.01769]
[1778655184831,34.25,80970.86,145.9,0.00055,1e-05,0.01769]
[1778655185420,34.25,80967.05,145.9,0.00053,1e-05,0.017]
[1778655186370,34.25,80964.73,145.9,0.00051,1e-05,0.01659]
[1778655187691,34.25,80964.93,145.9,0.00051,1e-05,0.01663]
[1778655188212,34.25,80964.93,145.9,0.00051,1e-05,0.01663]
[1778655188607,34.25,80964.63,145.9,0.00051,1e-05,0.01657]
[1778655188737,34.25,80964.63,145.9,0.00051,1e-05,0.01657]
[1778655189422,34.25,80961.1,145.9,0.00049,1e-05,0.01597]
[1778655189761,34.25,80961.1,145.9,0.00049,1e-05,0.01597]
[1778655190579,34.25,80959.37,145.9,0.00048,1e-05,0.01568]
[1778655191697,34.25,80959.38,145.9,0.00048,1e-05,0.01568]
[1778655192219,34.25,80959.38,145.9,0.00048,1e-05,0.01568]
[1778655194811,34.25,80959.22,145.9,0.00048,1e-05,0.01566]
[1778655195135,34.25,80959.22,145.9,0.00048,1e-05,0.01566]
[1778655195628,34.25,80957.32,145.9,0.00047,1e-05,0.01534]
[1778655196125,34.25,80957.32,145.9,0.00047,1e-05,0.01534]
[1778655196930,34.25,80956.74,145.9,0.00047,1e-05,0.01525]
[1778655197281,34.25,80956.74,145.9,0.00047,1e-05,0.01525]
[1778655197794,34.25,80956.85,145.9,0.00047,1e-05,0.01527]
[1778655198675,34.25,80956.83,145.9,0.00047,1e-05,0.01526]
[1778655201291,34.25,80960.49,145.9,0.00049,1e-05,0.01587]
[1778655204595,34.25,80962.15,145.9,0.0005,1e-05,0.01615]
[1778655205117,34.25,80962.15,145.9,0.0005,1e-05,0.01615]
[1778655206722,34.25,80962.15,145.9,0.0005,1e-05,0.01615]
[1778655207225,34.25,80962.15,145.9,0.0005,1e-05,0.01615]
[1778655208377,34.25,80964.93,145.9,0.00051,1e-05,0.01663]
[1778655209350,34.25,80971.31,145.9,0.00055,1e-05,0.01777]
[1778655210270,34.25,80971.31,145.9,0.00055,1e-05,0.01777]
[1778655210696,34.25,80972.55,145.9,0.00056,1e-05,0.01801]
[1778655211188,34.25,80972.55,145.9,0.00051,1e-05,0.01649]
[1778655211773,34.25,80972.55,145.9,0.00051,1e-05,0.01649]
[1778655212565,34.25,80972.66,145.9,0.00051,1e-05,0.01651]
[1778655215775,34.25,80972.23,145.9,0.00051,1e-05,0.01643]
[1778655216233,34.25,80972.23,145.9,0.00051,1e-05,0.01643]
[1778655216400,34.25,80969.43,145.9,0.00049,1e-05,0.01595]
[1778655217827,34.25,80968.0,145.9,0.00049,1e-05,0.01571]
[1778655218152,34.25,80968.0,145.9,0.00049,1e-05,0.01571]
[1778655221100,34.25,80967.81,145.9,0.00049,1e-05,0.01568]
[1778655221428,34.25,80967.81,145.9,0.00049,1e-05,0.01568]
[1778655226440,34.25,80968.09,145.9,0.00049,1e-05,0.01573]
[1778655226869,34.25,80968.13,145.9,0.00049,1e-05,0.01573]
[1778655227049,34.25,80968.13,145.9,0.00049,1e-05,0.01573]
[1778655230200,34.25,80967.89,145.9,0.00049,1e-05,0.01569]
[1778655230656,34.25,80967.89,145.9,0.00049,1e-05,0.01569]
[1778655235722,34.25,80967.66,145.9,0.00048,1e-05,0.01565]
[1778655239740,34.25,80968.47,145.9,0.00049,1e-05,0.01579]
[1778655240203,34.25,80968.47,145.9,0.00049,1e-05,0.01579]
[1778655242273,34.25,80968.51,145.9,0.00049,1e-05,0.0158]
[1778655242680,34.25,80968.74,145.9,0.00049,1e-05,0.01583]
[1778655242903,34.25,80971.89,145.9,0.00051,1e-05,0.01637]
[1778655245221,34.25,80976.75,145.9,0.00054,1e-05,0.01723]
[1778655246605,34.25,80977.54,145.9,0.00054,1e-05,0.01738]
[1778655247116,34.25,80977.54,145.9,0.00054,1e-05,0.01738]
[1778655248071,34.25,80977.54,145.9,0.00054,1e-05,0.01738]
[1778655248355,34.25,80977.54,145.9,0.00054,1e-05,0.01738]
[1778655248968,34.25,80977.75,145.9,0.00054,1e-05,0.01742]
[1778655249753,34.25,80977.75,145.9,0.00054,1e-05,0.01742]
[1778655250017,34.25,80977.75,145.9,0.00054,1e-05,0.01742]
[1778655250148,34.25,80977.75,145.9,0.00054,1e-05,0.01742]
[1778655250780,34.25,80977.75,145.9,0.00054,1e-05,0.01742]
[1778655251680,34.25,80978.03,145.9,0.00055,1e-05,0.01747]
[1778655254540,34.25,80978.31,145.9,0.00055,1e-05,0.01752]
[1778655254902,34.25,80979.43,145.9,0.00055,1e-05,0.01773]
[1778655260078,34.25,80979.47,145.9,0.00055,1e-05,0.01774]
[1778655261693,34.25,80979.49,145.9,0.00055,1e-05,0.01774]
[1778655262097,34.25,80979.49,145.9,0.00055,1e-05,0.01774]
[1778655262686,34.25,80979.6,145.9,0.00055,1e-05,0.01776]
[1778655263154,34.25,80979.6,145.9,0.00055,1e-05,0.01776]
[1778655266399,34.25,80981.88,145.9,0.00057,1e-05,0.01819]
[1778655267177,34.25,80981.88,145.9,0.00057,1e-05,0.01819]
[1778655267680,34.25,80981.88,145.9,0.00057,1e-05,0.01819]
[1778655268630,34.25,80981.88,145.9,0.00057,1e-05,0.01819]
[1778655269773,34.25,80981.88,145.9,0.00057,1e-05,0.01819]
[1778655271357,34.25,80979.58,145.9,0.00051,1e-05,0.01623]
[1778655271572,34.25,80979.58,145.9,0.00051,1e-05,0.01623]
[1778655271734,34.25,80979.58,145.9,0.00051,1e-05,0.01623]
[1778655273476,34.25,80982.63,145.9,0.00053,1e-05,0.01677]
[1778655274167,34.25,80980.48,145.9,0.00051,1e-05,0.01639]
[1778655275311,34.25,80980.48,145.9,0.00051,1e-05,0.01639]
[1778655275662,34.25,80980.44,145.9,0.00051,1e-05,0.01638]
[1778655276212,34.25,80980.44,145.9,0.00051,1e-05,0.01638]
[1778655276713,34.25,80980.47,145.9,0.00051,1e-05,0.01639]
[1778655277260,34.25,80980.47,145.9,0.00051,1e-05,0.01639]
[1778655277695,34.25,80980.47,145.9,0.00051,1e-05,0.01639]
[1778655282862,34.25,80980.44,145.9,0.00051,1e-05,0.01638]
[1778655284782,34.25,80980.44,145.9,0.00051,1e-05,0.01638]
[1778655285081,34.25,80980.44,145.9,0.00051,1e-05,0.01638]
[1778655285653,34.25,80980.04,145.9,0.00051,1e-05,0.01631]
[1778655286278,34.25,80980.04,145.9,0.00051,1e-05,0.01631]
[1778655286771,34.25,80979.82,145.9,0.00051,1e-05,0.01628]
[1778655287143,34.25,80979.82,145.9,0.00051,1e-05,0.01628]
[1778655289542,34.25,80979.92,145.9,0.00051,1e-05,0.01629]
[1778655289753,34.25,80979.92,145.9,0.00051,1e-05,0.01629]
[1778655294920,34.25,80979.99,145.9,0.00051,1e-05,0.01631]
[1778655298202,34.25,80979.84,145.9,0.00051,1e-05,0.01628]
[1778655298666,34.25,80979.92,145.9,0.00051,1e-05,0.01629]
[1778655299717,34.25,80978.73,145.9,0.0005,1e-05,0.01609]
[1778655300263,34.25,80978.73,145.9,0.0005,1e-05,0.01609]
[1778655302485,34.25,80971.85,145.9,0.00046,1e-05,0.01495]
[1778655302611,34.25,80971.85,145.9,0.00046,1e-05,0.01495]
[1778655303086,34.25,80971.85,145.9,0.00046,1e-05,0.01495]
[1778655304112,34.25,80971.35,145.9,0.00046,1e-05,0.01486]
[1778655304624,34.25,80971.64,145.9,0.00046,1e-05,0.01491]
[1778655305166,34.25,80971.64,145.9,0.00046,1e-05,0.01491]
[1778655305621,34.25,80971.51,145.9,0.00046,1e-05,0.01489]
[1778655308830,34.25,80972.05,145.9,0.00047,1e-05,0.01498]
[1778655309136,34.25,80972.05,145.9,0.00047,1e-05,0.01498]
[1778655313779,34.25,80974.72,145.9,0.00048,1e-05,0.01541]
[1778655314602,34.25,80974.76,145.9,0.00048,1e-05,0.01542]
[1778655315211,34.25,80974.76,145.9,0.00048,1e-05,0.01542]
[1778655320518,34.25,80974.61,145.9,0.00048,1e-05,0.01539]
[1778655321134,34.25,80974.61,145.9,0.00048,1e-05,0.01539]
[1778655321651,34.25,80974.64,145.9,0.00048,1e-05,0.0154]
[1778655322664,34.25,80974.09,145.9,0.00048,1e-05,0.01531]
[1778655323757,34.25,80974.09,145.9,0.00048,1e-05,0.01531]
[1778655325031,34.25,80974.12,145.9,0.00048,1e-05,0.01531]
[1778655325706,34.25,80974.16,145.9,0.00048,1e-05,0.01532]
[1778655329099,34.25,80974.18,145.9,0.00048,1e-05,0.01532]
[1778655329625,34.25,80974.4,145.9,0.00048,1e-05,0.01536]
[1778655330211,34.25,80974.4,145.9,0.00048,1e-05,0.01536]
[1778655330670,34.25,80974.19,145.9,0.00048,1e-05,0.01533]
[1778655331487,34.25,80974.19,145.9,0.00044,1e-05,0.01396]
[1778655332638,34.25,80974.09,145.9,0.00043,1e-05,0.01395]
[1778655333697,34.25,80974.07,145.9,0.00043,1e-05,0.01394]
[1778655334248,34.25,80974.07,145.9,0.00043,1e-05,0.01394]
[1778655334728,34.25,80974.13,145.9,0.00043,1e-05,0.01395]
[1778655335665,34.25,80974.05,145.9,0.00043,1e-05,0.01394]
[1778655336762,34.25,80974.05,145.9,0.00043,1e-05,0.01394]
[1778655342089,34.25,80974.37,145.9,0.00044,1e-05,0.01399]
[1778655342132,34.25,80974.37,145.9,0.00044,1e-05,0.01399]
[1778655344206,34.25,80974.47,145.9,0.00044,1e-05,0.01401]
[1778655344807,34.25,80974.2,145.9,0.00044,1e-05,0.01396]
[1778655345178,34.25,80974.2,145.9,0.00044,1e-05,0.01396]
[1778655350221,34.25,80973.87,145.9,0.00043,1e-05,0.01391]
[1778655350595,34.25,80973.87,145.9,0.00043,1e-05,0.01391]
[1778655350754,34.25,80973.87,145.9,0.00043,1e-05,0.01391]
[1778655354250,34.25,80973.18,145.9,0.00043,1e-05,0.01381]
[1778655354756,34.25,80973.7,145.9,0.00043,1e-05,0.01389]
[1778655355701,34.25,80973.53,145.9,0.00043,1e-05,0.01386]
[1778655356212,34.25,80973.53,145.9,0.00043,1e-05,0.01386]
[1778655359180,34.25,80973.46,145.9,0.00043,1e-05,0.01385]
[1778655359700,34.25,80973.57,145.9,0.00043,1e-05,0.01387]
[1778655360141,34.25,80973.57,145.9,0.00043,1e-05,0.01387]
[1778655360758,34.25,80973.55,145.9,0.00043,1e-05,0.01387]
[1778655362420,34.25,80966.35,145.9,0.0004,0.0,0.01282]
[1778655363483,34.25,80966.35,145.9,0.0004,0.0,0.01282]
[1778655364028,34.25,80964.66,145.9,0.00039,0.0,0.01258]
[1778655366196,34.25,80964.54,145.9,0.00039,0.0,0.01256]
[1778655366606,34.25,80964.54,145.9,0.00039,0.0,0.01256]
[1778655367238,34.25,80963.46,145.9,0.00038,0.0,0.01241]
[1778655367637,34.25,80963.46,145.9,0.00038,0.0,0.01241]
[1778655367672,34.25,80962.76,145.9,0.00038,0.0,0.01232]
[1778655367911,34.25,80962.76,145.9,0.00038,0.0,0.01232]
[1778655368352,34.25,80962.76,145.9,0.00038,0.0,0.01232]
[1778655368462,34.25,80959.58,145.9,0.00037,0.0,0.01189]
[1778655369308,34.25,80959.58,145.9,0.00037,0.0,0.01189]
[1778655371483,34.25,80956.89,145.9,0.00035,0.0,0.01155]
[1778655374064,34.25,80956.66,145.9,0.00035,0.0,0.01152]
[1778655374380,34.25,80956.66,145.9,0.00035,0.0,0.01152]
[1778655376128,34.25,80957.3,145.9,0.00036,0.0,0.0116]
[1778655376677,34.25,80956.92,145.9,0.00035,0.0,0.01155]
[1778655377235,34.25,80956.92,145.9,0.00035,0.0,0.01155]
[1778655377634,34.25,80956.92,145.9,0.00035,0.0,0.01155]
[1778655377954,34.25,80957.03,145.9,0.00036,0.0,0.01156]
[1778655378508,34.25,80957.03,145.9,0.00036,0.0,0.01156]
[1778655379737,34.25,80957.03,145.9,0.00036,0.0,0.01156]
[1778655381094,34.25,80957.17,145.9,0.00036,0.0,0.01158]
[1778655386192,34.25,80955.33,145.9,0.00035,0.0,0.01135]
[1778655388656,34.25,80955.59,145.9,0.00035,0.0,0.01138]
[1778655391627,34.25,80955.52,145.9,0.00032,0.0,0.0103]
[1778655395726,34.25,80955.65,145.9,0.00032,0.0,0.01031]
[1778655398171,34.25,80955.65,145.9,0.00032,0.0,0.01031]
[1778655398619,34.25,80955.65,145.9,0.00032,0.0,0.01031]
[1778655403602,34.25,80960.76,145.9,0.00034,0.0,0.01092]
[1778655404441,34.25,80963.98,145.9,0.00035,0.0,0.01132]
[1778655409085,34.25,80964.52,145.9,0.00035,0.0,0.01139]
[1778655414119,34.25,80963.4,145.9,0.00035,0.0,0.01125]
[1778655419249,34.25,80963.4,145.9,0.00035,0.0,0.01125]
[1778655419794,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655420073,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655423121,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655424123,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655426763,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655427180,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655429256,34.25,80962.32,145.9,0.00034,0.0,0.01112]
[1778655430740,34.25,80962.14,145.9,0.00034,0.0,0.01109]
[1778655432130,34.25,80962.18,145.9,0.00034,0.0,0.0111]
[1778655434116,34.25,80962.18,145.9,0.00034,0.0,0.0111]
[1778655438745,34.25,80961.87,145.9,0.00034,0.0,0.01106]
[1778655439134,34.25,80961.87,145.9,0.00034,0.0,0.01106]
[1778655440266,34.25,80961.91,145.9,0.00034,0.0,0.01106]
[1778655440682,34.25,80961.91,145.9,0.00034,0.0,0.01106]
[1778655445799,34.25,80961.69,145.9,0.00034,0.0,0.01104]
[1778655447380,34.25,80961.76,145.9,0.00034,0.0,0.01105]
[1778655447751,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655448074,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655448538,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655450187,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655450653,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655451077,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655451653,34.25,80961.97,145.9,0.00034,0.0,0.01107]
[1778655451655,34.25,80961.97,145.9,0.00031,0.0,0.01001]
[1778655452619,34.25,80961.97,145.9,0.00031,0.0,0.01001]
[1778655453133,34.25,80961.97,145.9,0.00031,0.0,0.01001]
[1778655454128,34.25,80961.97,145.9,0.00031,0.0,0.01001]
[1778655454626,34.25,80961.97,145.9,0.00031,0.0,0.01001]
[1778655455722,34.25,80961.97,145.9,0.00031,0.0,0.01001]
[1778655456626,34.25,80961.79,145.9,0.00031,0.0,0.00999]
[1778655457241,34.25,80961.79,145.9,0.00031,0.0,0.00999]
[1778655458226,34.25,80961.75,145.9,0.00031,0.0,0.00998]
[1778655461674,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655462095,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655462570,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655464080,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655464824,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655465652,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655466658,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655467218,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655469652,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655470143,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655471813,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655472197,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655475698,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655476084,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655476567,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655477283,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655479096,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655480676,34.25,80961.83,145.9,0.00031,0.0,0.00999]
[1778655481152,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655482202,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655486777,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655487605,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655490628,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655491254,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655491989,34.25,80961.82,145.9,0.00031,0.0,0.00999]
[1778655494370,34.25,80961.92,145.9,0.00031,0.0,0.01]
[1778655495029,34.25,80961.92,145.9,0.00031,0.0,0.01]
[1778655495665,34.25,80961.92,145.9,0.00031,0.0,0.01]
[1778655496657,34.25,80961.92,145.9,0.00031,0.0,0.01]
[1778655496835,34.25,80961.92,145.9,0.00031,0.0,0.01]
[1778655501023,34.25,80961.75,145.9,0.00031,0.0,0.00998]
[1778655501856,34.25,80961.75,145.9,0.00031,0.0,0.00998]
[1778655503027,34.25,80961.75,145.9,0.00031,0.0,0.00998]
[1778655503703,34.25,80961.75,145.9,0.00031,0.0,0.00998]
[1778655504220,34.25,80961.73,145.9,0.00031,0.0,0.00998]
[1778655504620,34.25,80961.73,145.9,0.00031,0.0,0.00998]
[1778655508186,34.25,80960.4,145.9,0.0003,0.0,0.00983]
[1778655508743,34.25,80960.4,145.9,0.0003,0.0,0.00983]
[1778655511461,34.25,80960.01,145.9,0.00027,0.0,0.00881]
[1778655513141,34.25,80960.01,145.9,0.00027,0.0,0.00881]
[1778655513719,34.25,80960.01,145.9,0.00027,0.0,0.00881]
[1778655515140,34.25,80959.83,145.9,0.00027,0.0,0.0088]
[1778655515635,34.25,80959.83,145.9,0.00027,0.0,0.0088]
[1778655516248,34.25,80959.83,145.9,0.00027,0.0,0.0088]
[1778655516813,34.25,80959.43,145.9,0.00027,0.0,0.00875]
[1778655521971,34.25,80959.32,145.9,0.00027,0.0,0.00874]
[1778655524838,34.25,80959.46,145.9,0.00027,0.0,0.00876]
[1778655525492,34.25,80959.46,145.9,0.00027,0.0,0.00876]
[1778655526782,34.25,80959.7,145.9,0.00027,0.0,0.00878]
[1778655527126,34.25,80959.77,145.9,0.00027,0.0,0.00879]
[1778655527583,34.25,80959.77,145.9,0.00027,0.0,0.00879]
[1778655528713,34.25,80959.89,145.9,0.00027,0.0,0.0088]
[1778655533883,34.25,80960.07,145.9,0.00027,0.0,0.00882]
[1778655537724,34.25,80960.09,145.9,0.00027,0.0,0.00882]
[1778655538198,34.25,80960.09,145.9,0.00027,0.0,0.00882]
[1778655538474,34.25,80960.09,145.9,0.00027,0.0,0.00882]
[1778655538781,34.25,80960.09,145.9,0.00027,0.0,0.00882]
[1778655540242,34.25,80960.07,145.9,0.00027,0.0,0.00882]
[1778655540892,34.25,80960.38,145.9,0.00027,0.0,0.00885]
[1778655544162,34.25,80960.48,145.9,0.00027,0.0,0.00886]
[1778655544732,34.25,80960.48,145.9,0.00027,0.0,0.00886]
[1778655547258,34.25,80960.24,145.9,0.00027,0.0,0.00884]
[1778655547683,34.25,80960.24,145.9,0.00027,0.0,0.00884]
[1778655548019,34.25,80960.47,145.9,0.00027,0.0,0.00886]
[1778655548441,34.25,80960.47,145.9,0.00027,0.0,0.00886]
[1778655548704,34.25,80960.47,145.9,0.00027,0.0,0.00886]
[1778655549169,34.25,80960.27,145.9,0.00027,0.0,0.00884]
[1778655549773,34.25,80960.27,145.9,0.00027,0.0,0.00884]
[1778655550280,34.25,80960.52,145.9,0.00027,0.0,0.00887]
[1778655551257,34.25,80960.45,145.9,0.00027,0.0,0.00886]
[1778655551734,34.25,80960.45,145.9,0.00027,0.0,0.00886]
[1778655554220,34.25,80960.49,145.9,0.00027,0.0,0.00886]
[1778655554980,34.25,80960.08,145.9,0.00027,0.0,0.00882]
[1778655558210,34.25,80960.1,145.9,0.00027,0.0,0.00882]
[1778655558989,34.25,80960.1,145.9,0.00027,0.0,0.00882]
[1778655560937,34.25,80960.1,145.9,0.00027,0.0,0.00882]
[1778655561659,34.25,80960.1,145.9,0.00027,0.0,0.00882]
[1778655562242,34.25,80960.1,145.9,0.00027,0.0,0.00882]
[1778655562769,34.25,80960.1,145.9,0.00027,0.0,0.00882]
[1778655563183,34.25,80960.03,145.9,0.00027,0.0,0.00882]
[1778655563641,34.25,80960.03,145.9,0.00027,0.0,0.00882]
[1778655563965,34.25,80959.84,145.9,0.00027,0.0,0.0088]
[1778655564425,34.25,80959.84,145.9,0.00027,0.0,0.0088]
[1778655568131,34.25,80960.48,145.9,0.00027,0.0,0.00886]
[1778655568724,34.25,80960.48,145.9,0.00027,0.0,0.00886]
[1778655569631,34.25,80960.48,145.9,0.00027,0.0,0.00886]
[1778655569840,34.25,80960.48,145.9,0.00027,0.0,0.00886]
[1778655570188,34.25,80960.47,145.9,0.00027,0.0,0.00886]
[1778655570825,34.25,80960.47,145.9,0.00027,0.0,0.00886]
[1778655571571,34.25,80960.47,145.9,0.00025,0.0,0.00795]
[1778655576754,34.25,80960.47,145.9,0.00025,0.0,0.00795]
[1778655577602,34.25,80960.47,145.9,0.00025,0.0,0.00795]
[1778655578269,34.25,80960.47,145.9,0.00025,0.0,0.00795]
[1778655579185,34.25,80960.49,145.9,0.00025,0.0,0.00796]
[1778655579660,34.25,80960.49,145.9,0.00025,0.0,0.00796]
[1778655581470,34.25,80960.49,145.9,0.00025,0.0,0.00796]
[1778655582089,34.25,80960.49,145.9,0.00025,0.0,0.00796]
[1778655582398,34.25,80960.49,145.9,0.00025,0.0,0.00796]
[1778655584171,34.25,80960.47,145.9,0.00025,0.0,0.00795]
[1778655589151,34.25,80960.52,145.9,0.00025,0.0,0.00796]
[1778655589635,34.25,80960.52,145.9,0.00025,0.0,0.00796]
[1778655590173,34.25,80960.52,145.9,0.00025,0.0,0.00796]
[1778655591179,34.25,80960.52,145.9,0.00025,0.0,0.00796]
[1778655593666,34.25,80961.25,145.9,0.00025,0.0,0.00803]
[1778655594090,34.25,80961.36,145.9,0.00025,0.0,0.00804]
[1778655598487,34.25,80961.27,145.9,0.00025,0.0,0.00803]
[1778655598799,34.25,80961.27,145.9,0.00025,0.0,0.00803]
[1778655599119,34.25,80961.33,145.9,0.00025,0.0,0.00804]
[1778655600154,34.25,80961.35,145.9,0.00025,0.0,0.00804]
[1778655600642,34.25,80961.35,145.9,0.00025,0.0,0.00804]
[1778655601836,34.25,80958.78,145.9,0.00024,0.0,0.0078]
[1778655607143,34.25,80959.95,145.9,0.00024,0.0,0.00791]
[1778655608885,34.25,80966.03,145.9,0.00026,0.0,0.00849]
[1778655609861,34.25,80971.22,145.9,0.00028,0.0,0.00902]
[1778655610756,34.25,80974.24,145.9,0.00029,0.0,0.00934]
[1778655614856,34.25,80976.16,145.9,0.0003,0.0,0.00956]
[1778655616743,34.25,80984.92,145.9,0.00033,0.0,0.01057]
[1778655617645,34.25,80996.64,145.9,0.00039,0.0,0.01209]
[1778655622783,34.25,80997.84,145.9,0.00039,0.0,0.01225]
[1778655628107,34.25,80997.37,145.9,0.00039,0.0,0.01219]
[1778655631735,34.25,80997.79,145.9,0.00035,0.0,0.01103]
[1778655636929,34.25,80999.28,145.9,0.00036,0.0,0.01123]
[1778655641991,34.25,80998.81,145.9,0.00036,0.0,0.01117]
[1778655644905,34.25,81001.37,145.9,0.00037,0.0,0.0115]
[1778655649987,34.25,81000.79,145.9,0.00037,0.0,0.01142]
[1778655655271,34.25,80998.81,145.9,0.00036,0.0,0.01117]
[1778655660511,34.25,80998.81,145.9,0.00036,0.0,0.01117]
[1778655665693,34.25,80998.7,145.9,0.00036,0.0,0.01115]
[1778655666637,34.25,80994.97,145.9,0.00034,0.0,0.01068]
[1778655667557,34.25,80986.86,145.9,0.00031,0.0,0.00972]
[1778655672721,34.25,80986.28,145.9,0.00031,0.0,0.00966]
[1778655677933,34.25,80985.99,145.9,0.0003,0.0,0.00962]
[1778655680649,34.25,80988.02,145.9,0.00031,0.0,0.00985]
[1778655682663,34.25,80984.21,145.9,0.0003,0.0,0.00942]
[1778655686691,34.25,80982.25,145.9,0.00029,0.0,0.00921]
[1778655691693,34.25,80981.87,145.9,0.00029,0.0,0.00917]
[1778655691726,34.25,80981.53,145.9,0.00026,0.0,0.00817]
[1778655696938,34.25,80981.68,145.9,0.00026,0.0,0.00819]
[1778655702160,34.25,80981.56,145.9,0.00026,0.0,0.00818]
[1778655707256,34.25,80981.08,145.9,0.00026,0.0,0.00813]
[1778655712481,34.25,80980.89,145.9,0.00026,0.0,0.00811]
[1778655717765,34.25,80981.17,145.9,0.00026,0.0,0.00814]
[1778655721942,34.25,80983.91,145.9,0.00027,0.0,0.00841]
[1778655722952,34.25,80986.63,145.9,0.00028,0.0,0.00869]
[1778655727986,34.25,80987.27,145.9,0.00028,0.0,0.00875]
[1778655733021,34.25,80986.86,145.9,0.00028,0.0,0.00871]
[1778655736985,34.25,80989.33,145.9,0.00028,0.0,0.00897]
[1778655738972,34.25,80992.0,145.9,0.00029,0.0,0.00926]
[1778655743778,34.25,80993.9,145.9,0.0003,0.0,0.00947]
[1778655748783,34.25,80994.3,145.9,0.0003,0.0,0.00951]
[1778655750931,34.25,80992.08,145.9,0.0003,0.0,0.00927]
[1778655751835,34.25,80992.0,145.9,0.00026,0.0,0.00827]
[1778655757139,34.25,80992.32,145.9,0.00026,0.0,0.0083]
[1778655762312,34.25,80991.84,145.9,0.00026,0.0,0.00826]
[1778655767518,34.25,80992.1,145.9,0.00026,0.0,0.00828]
[1778655772715,34.25,80992.73,145.9,0.00027,0.0,0.00835]
[1778655778057,34.25,80993.46,145.9,0.00027,0.0,0.00842]
[1778655783409,34.25,80993.93,145.9,0.00027,0.0,0.00847]
[1778655788758,34.25,80995.08,145.9,0.00027,0.0,0.00858]
[1778655793949,34.25,80995.66,145.9,0.00028,0.0,0.00864]
[1778655798950,34.25,80996.11,145.9,0.00028,0.0,0.00869]
[1778655804039,34.25,80996.52,145.9,0.00028,0.0,0.00873]
[1778655809307,34.25,80998.22,145.9,0.00029,0.0,0.00891]
[1778655812068,34.25,80999.19,145.9,0.00026,0.0,0.00804]
[1778655817315,34.25,80999.73,145.9,0.00026,0.0,0.00809]
[1778655822720,34.25,80999.33,145.9,0.00026,0.0,0.00805]
[1778655827948,34.25,80999.75,145.9,0.00026,0.0,0.00809]
[1778655833088,34.25,80999.59,145.9,0.00026,0.0,0.00808]
[1778655838484,34.25,80999.34,145.9,0.00026,0.0,0.00805]
[1778655842079,34.25,80993.49,145.9,0.00024,0.0,0.0075]
[1778655842903,34.25,80987.44,145.9,0.00022,0.0,0.00696]
[1778655843828,34.25,80980.14,145.9,0.0002,0.0,0.00636]
[1778655848924,34.25,80980.3,145.9,0.0002,0.0,0.00638]
[1778655854247,34.25,80981.27,145.9,0.0002,0.0,0.00645]
[1778655859562,34.25,80981.96,145.9,0.00021,0.0,0.00651]
[1778655864716,34.25,80980.74,145.9,0.0002,0.0,0.00641]
[1778655869797,34.25,80980.98,145.9,0.0002,0.0,0.00643]
[1778655871213,34.25,80981.05,145.9,0.00018,0.0,0.00569]
[1778655876448,34.25,80981.82,145.9,0.00018,0.0,0.00575]
[1778655878269,34.25,80983.85,145.9,0.00019,0.0,0.0059]
[1778655883568,34.25,80984.97,145.9,0.00019,0.0,0.00598]
[1778655888874,34.25,80985.08,145.9,0.00019,0.0,0.00599]
[1778655893922,34.25,80985.93,145.9,0.00019,0.0,0.00605]
[1778655899091,34.25,80985.9,145.9,0.00019,0.0,0.00605]
[1778655900187,34.25,80989.98,145.9,0.0002,0.0,0.00637]
[1778655905223,34.25,80986.93,145.9,0.00019,0.0,0.00613]
[1778655910229,34.25,80986.72,145.9,0.00019,0.0,0.00611]
[1778655915437,34.25,80987.32,145.9,0.0002,0.0,0.00616]
[1778655920665,34.25,80986.75,145.9,0.00019,0.0,0.00612]
[1778655925726,34.25,80986.92,145.9,0.00019,0.0,0.00613]
[1778655929308,34.25,80985.02,145.9,0.00019,0.0,0.00598]
[1778655932191,34.25,80985.55,145.9,0.00017,0.0,0.00531]
[1778655937284,34.25,80984.98,145.9,0.00017,0.0,0.00527]
[1778655942618,34.25,80984.78,145.9,0.00017,0.0,0.00526]
[1778655947913,34.25,80983.69,145.9,0.00016,0.0,0.00519]
[1778655953167,34.25,80984.48,145.9,0.00017,0.0,0.00524]
[1778655958300,34.25,80984.13,145.9,0.00017,0.0,0.00522]
[1778655963386,34.25,80984.08,145.9,0.00017,0.0,0.00521]
[1778655968753,34.25,80983.37,145.9,0.00016,0.0,0.00516]
[1778655973927,34.25,80983.34,145.9,0.00016,0.0,0.00516]
[1778655979116,34.25,80983.28,145.9,0.00016,0.0,0.00516]
[1778655984362,34.25,80982.74,145.9,0.00016,0.0,0.00512]
[1778655989561,34.25,80981.98,145.9,0.00016,0.0,0.00507]
[1778655991198,34.25,80982.02,145.9,0.00014,0.0,0.00445]
[1778655993945,34.25,80979.9,145.9,0.00014,0.0,0.00433]
[1778655999269,34.25,80980.2,145.9,0.00014,0.0,0.00435]
[1778656004450,34.25,80979.95,145.9,0.00014,0.0,0.00433]
[1778656009632,34.25,80979.85,145.9,0.00014,0.0,0.00433]
[1778656014888,34.25,80980.68,145.9,0.00014,0.0,0.00437]
[1778656019901,34.25,80980.79,145.9,0.00014,0.0,0.00438]
[1778656024053,34.25,80976.48,145.9,0.00013,0.0,0.00414]
[1778656025060,34.25,80969.72,145.9,0.00012,0.0,0.00379]
[1778656030309,34.25,80970.8,145.9,0.00012,0.0,0.00384]
[1778656035314,34.25,80971.0,145.9,0.00012,0.0,0.00385]
[1778656040715,34.25,80971.1,145.9,0.00012,0.0,0.00386]
[1778656045715,34.25,80969.68,145.9,0.00012,0.0,0.00378]
[1778656050840,34.25,80969.95,145.9,0.00012,0.0,0.0038]
[1778656051390,34.25,80969.95,145.9,0.0001,0.0,0.0033]
[1778656056720,34.25,80970.03,145.9,0.0001,0.0,0.00331]
[1778656062026,34.25,80970.33,145.9,0.0001,0.0,0.00332]
[1778656066449,34.25,80968.26,145.9,0.0001,0.0,0.00323]
[1778656071777,34.25,80967.89,145.9,0.0001,0.0,0.00321]
[1778656077097,34.25,80968.62,145.9,0.0001,0.0,0.00325]
[1778656082276,34.25,80968.62,145.9,0.0001,0.0,0.00325]
[1778656085310,34.25,80970.93,145.9,0.00011,0.0,0.00335]
[1778656090316,34.25,80971.75,145.9,0.00011,0.0,0.00338]
[1778656095668,34.25,80972.08,145.9,0.00011,0.0,0.0034]
[1778656101078,34.25,80972.49,145.9,0.00011,0.0,0.00342]
[1778656106398,34.25,80970.96,145.9,0.00011,0.0,0.00335]
[1778656111453,34.25,80970.42,145.9,0.0001,0.0,0.00332]
[1778656111483,34.25,80970.64,145.9,9e-05,0.0,0.00289]
[1778656116621,34.25,80970.41,145.9,9e-05,0.0,0.00288]
[1778656121965,34.25,80969.52,145.9,9e-05,0.0,0.00284]
[1778656125231,34.25,80974.23,145.9,0.0001,0.0,0.00303]
[1778656126497,34.25,80980.34,145.9,0.0001,0.0,0.00329]
[1778656130431,34.25,80982.11,145.9,0.00011,0.0,0.00337]
[1778656135545,34.25,80983.73,145.9,0.00011,0.0,0.00345]
[1778656140814,34.25,80983.93,145.9,0.00011,0.0,0.00346]
[1778656145964,34.25,80985.03,145.9,0.00011,0.0,0.00351]
[1778656146498,34.25,80993.42,145.9,0.00013,0.0,0.00393]
[1778656149196,34.25,80989.59,145.9,0.00012,0.0,0.00373]
[1778656154389,34.25,80991.21,145.9,0.00012,0.0,0.00382]
[1778656156255,34.25,80993.52,145.9,0.00013,0.0,0.00394]
[1778656161465,34.25,80993.3,145.9,0.00013,0.0,0.00392]
[1778656166849,34.25,80993.37,145.9,0.00013,0.0,0.00393]
[1778656170811,34.25,80992.75,145.9,0.00013,0.0,0.0039]
[1778656171322,34.25,80992.75,145.9,0.00011,0.0,0.00337]
[1778656176510,34.25,80992.98,145.9,0.00011,0.0,0.00338]
[1778656181669,34.25,80993.18,145.9,0.00011,0.0,0.00339]
[1778656187066,34.25,80993.35,145.9,0.00011,0.0,0.0034]
[1778656192308,34.25,80993.72,145.9,0.00011,0.0,0.00342]
[1778656197602,34.25,80993.87,145.9,0.00011,0.0,0.00342]
[1778656202501,34.25,80991.09,145.9,0.00011,0.0,0.0033]
[1778656203524,34.25,80983.93,145.9,0.0001,0.0,0.00299]
[1778656208344,34.25,80986.55,145.9,0.0001,0.0,0.0031]
[1778656213360,34.25,80986.13,145.9,0.0001,0.0,0.00308]
[1778656214386,34.25,80981.19,145.9,9e-05,0.0,0.00288]
[1778656219574,34.25,80980.69,145.9,9e-05,0.0,0.00286]
[1778656223452,34.25,80984.84,145.9,0.0001,0.0,0.00303]
[1778656228606,34.25,80985.12,145.9,0.0001,0.0,0.00304]
[1778656231508,34.25,80985.07,145.9,8e-05,0.0,0.00261]
[1778656236517,34.25,80984.8,145.9,8e-05,0.0,0.0026]
[1778656239677,34.25,80982.92,145.9,8e-05,0.0,0.00253]
[1778656244703,34.25,80981.85,145.9,8e-05,0.0,0.00249]
[1778656249768,34.25,80982.02,145.9,8e-05,0.0,0.0025]
[1778656255065,34.25,80982.52,145.9,8e-05,0.0,0.00252]
[1778656260431,34.25,80982.2,145.9,8e-05,0.0,0.0025]
[1778656265715,34.25,80981.85,145.9,8e-05,0.0,0.00249]
[1778656270868,34.25,80982.04,145.9,8e-05,0.0,0.0025]
[1778656275974,34.25,80981.98,145.9,8e-05,0.0,0.0025]
[1778656281279,34.25,80981.98,145.9,8e-05,0.0,0.0025]
[1778656286517,34.25,80982.15,145.9,8e-05,0.0,0.0025]
[1778656291473,34.25,80982.15,145.9,7e-05,0.0,0.00213]
[1778656296785,34.25,80982.14,145.9,7e-05,0.0,0.00213]
[1778656301920,34.25,80982.15,145.9,7e-05,0.0,0.00213]
[1778656307309,34.25,80982.02,145.9,7e-05,0.0,0.00213]
[1778656312333,34.25,80982.24,145.9,7e-05,0.0,0.00214]
[1778656317628,34.25,80982.12,145.9,7e-05,0.0,0.00213]
[1778656322970,34.25,80982.14,145.9,7e-05,0.0,0.00213]
[1778656328193,34.25,80982.02,145.9,7e-05,0.0,0.00213]
[1778656329438,34.25,80979.35,145.9,7e-05,0.0,0.00205]
[1778656334446,34.25,80980.02,145.9,7e-05,0.0,0.00207]
[1778656339851,34.25,80980.02,145.9,7e-05,0.0,0.00207]
[1778656345163,34.25,80979.89,145.9,7e-05,0.0,0.00207]
[1778656350170,34.25,80980.12,145.9,7e-05,0.0,0.00207]
[1778656351587,34.25,80979.61,145.9,6e-05,0.0,0.00174]
[1778656356788,34.25,80979.76,145.9,6e-05,0.0,0.00175]
[1778656361832,34.25,80979.93,145.9,6e-05,0.0,0.00175]
[1778656366947,34.25,80979.79,145.9,6e-05,0.0,0.00175]
[1778656372051,34.25,80979.79,145.9,6e-05,0.0,0.00175]
[1778656377102,34.25,80979.78,145.9,6e-05,0.0,0.00175]
[1778656381563,34.25,80981.86,145.9,6e-05,0.0,0.0018]
[1778656386772,34.25,80982.31,145.9,6e-05,0.0,0.00181]
[1778656389619,34.25,80979.5,145.9,6e-05,0.0,0.00174]
[1778656394725,34.25,80979.82,145.9,6e-05,0.0,0.00175]
[1778656399988,34.25,80979.91,145.9,6e-05,0.0,0.00175]
[1778656405174,34.25,80979.66,145.9,6e-05,0.0,0.00174]
[1778656410574,34.25,80979.36,145.9,6e-05,0.0,0.00174]
[1778656411781,34.25,80984.75,145.9,5e-05,0.0,0.00158]
[1778656412788,34.25,80987.63,145.9,5e-05,0.0,0.00165]
[1778656413795,34.25,80990.08,145.9,6e-05,0.0,0.00171]
[1778656418856,34.25,80990.44,145.9,6e-05,0.0,0.00172]
[1778656423751,34.25,80995.41,145.9,6e-05,0.0,0.00186]
[1778656428870,34.25,80994.88,145.9,6e-05,0.0,0.00184]
[1778656433878,34.25,80995.39,145.9,6e-05,0.0,0.00186]
[1778656439149,34.25,80995.39,145.9,6e-05,0.0,0.00186]
[1778656443003,34.25,80993.11,145.9,6e-05,0.0,0.00179]
[1778656448285,34.25,80991.55,145.9,6e-05,0.0,0.00175]
[1778656448831,34.25,80989.58,145.9,5e-05,0.0,0.0017]
[1778656453965,34.25,80989.77,145.9,5e-05,0.0,0.00171]
[1778656459049,34.25,80989.21,145.9,5e-05,0.0,0.00169]
[1778656462720,34.25,80991.1,145.9,6e-05,0.0,0.00174]
[1778656467929,34.25,80990.69,145.9,6e-05,0.0,0.00173]
[1778656471813,34.25,80990.89,145.9,5e-05,0.0,0.00145]
[1778656477048,34.25,80990.85,145.9,5e-05,0.0,0.00145]
[1778656482333,34.25,80991.68,145.9,5e-05,0.0,0.00147]
[1778656487476,34.25,80991.76,145.9,5e-05,0.0,0.00147]
[1778656492615,34.25,80991.99,145.9,5e-05,0.0,0.00148]
[1778656497797,34.25,80992.04,145.9,5e-05,0.0,0.00148]
[1778656502744,34.25,80994.09,145.9,5e-05,0.0,0.00153]
[1778656507913,34.25,80995.44,145.9,5e-05,0.0,0.00156]
[1778656513155,34.25,80994.03,145.9,5e-05,0.0,0.00152]
[1778656513619,34.25,80998.47,145.9,5e-05,0.0,0.00163]
[1778656515798,34.25,81000.57,145.9,5e-05,0.0,0.00168]
[1778656520817,34.25,81000.78,145.9,5e-05,0.0,0.00169]
[1778656526008,34.25,81001.09,145.9,6e-05,0.0,0.0017]
[1778656531308,34.25,81002.61,145.9,6e-05,0.0,0.00174]
[1778656533632,34.25,81018.08,145.9,6e-05,0.0,0.00183]
[1778656534892,34.25,81021.77,145.9,6e-05,0.0,0.00194]
[1778656537660,34.25,81024.87,145.9,7e-05,0.0,0.00203]
[1778656542779,34.25,81024.11,145.9,7e-05,0.0,0.00201]
[1778656547997,34.25,81025.82,145.9,7e-05,0.0,0.00206]
[1778656553152,34.25,81027.5,145.9,7e-05,0.0,0.00212]
[1778656558507,34.25,81028.56,145.9,7e-05,0.0,0.00215]
[1778656563823,34.25,81028.28,145.9,7e-05,0.0,0.00214]
[1778656563842,34.25,81024.94,145.9,7e-05,0.0,0.00204]
[1778656564849,34.25,81018.26,145.9,6e-05,0.0,0.00184]
[1778656565856,34.25,81015.86,145.9,6e-05,0.0,0.00177]
[1778656568877,34.25,81014.22,145.9,6e-05,0.0,0.00173]
[1778656570891,34.25,81015.88,145.9,6e-05,0.0,0.00177]
[1778656575926,34.25,81015.91,145.9,6e-05,0.0,0.00178]
[1778656580934,34.25,81016.37,145.9,6e-05,0.0,0.00179]
[1778656586110,34.25,81015.6,145.9,6e-05,0.0,0.00177]
[1778656589946,34.25,81010.79,145.9,5e-05,0.0,0.00164]
[1778656590845,34.25,81008.72,145.9,5e-05,0.0,0.00159]
[1778656591676,34.25,81009.26,145.9,4e-05,0.0,0.00133]
[1778656596937,34.25,81007.95,145.9,4e-05,0.0,0.0013]
[1778656601898,34.25,81009.71,145.9,4e-05,0.0,0.00134]
[1778656602751,34.25,81007.1,145.9,4e-05,0.0,0.00129]
[1778656607910,34.25,81007.26,145.9,4e-05,0.0,0.00129]
[1778656612966,34.25,81007.58,145.9,4e-05,0.0,0.0013]
[1778656618876,34.25,81007.27,145.9,4e-05,0.0,0.00129]
[1778656624203,34.25,81007.63,145.9,4e-05,0.0,0.0013]
[1778656629211,34.25,81007.55,145.9,4e-05,0.0,0.0013]
[1778656634479,34.25,81006.48,145.9,4e-05,0.0,0.00127]
[1778656639842,34.25,81006.36,145.9,4e-05,0.0,0.00127]
[1778656645020,34.25,81006.53,145.9,4e-05,0.0,0.00128]
[1778656650394,34.25,81006.61,145.9,4e-05,0.0,0.00128]
[1778656651764,34.25,81006.74,145.9,3e-05,0.0,0.00105]
[1778656653033,34.25,81008.5,145.9,4e-05,0.0,0.00108]
[1778656657867,34.25,81006.34,145.9,3e-05,0.0,0.00105]
[1778656663070,34.25,81006.36,145.9,3e-05,0.0,0.00105]
[1778656664883,34.25,81008.73,145.9,4e-05,0.0,0.00109]
[1778656669996,34.25,81008.06,145.9,4e-05,0.0,0.00107]
[1778656669648,34.25,81005.35,145.9,3e-05,0.0,0.00103]
[1778656673002,34.25,81007.62,145.9,4e-05,0.0,0.00107]
[1778656678053,34.25,81007.44,145.9,3e-05,0.0,0.00106]
[1778656683197,34.25,81007.75,145.9,4e-05,0.0,0.00107]
[1778656688464,34.25,81007.76,145.9,4e-05,0.0,0.00107]
[1778656692989,34.25,81005.7,145.9,3e-05,0.0,0.00103]
[1778656698058,34.25,81005.59,145.9,3e-05,0.0,0.00103]
[1778656703220,34.25,81005.46,145.9,3e-05,0.0,0.00103]
[1778656708241,34.25,81005.08,145.9,3e-05,0.0,0.00102]
[1778656711098,34.25,81005.54,145.9,3e-05,0.0,0.00084]
[1778656716514,34.25,81005.06,145.9,3e-05,0.0,0.00083]
[1778656716973,34.25,81002.74,145.9,3e-05,0.0,0.0008]
[1778656722174,34.25,81002.45,145.9,3e-05,0.0,0.0008]
[1778656723960,34.25,80999.88,145.9,2e-05,0.0,0.00077]
[1778656729130,34.25,80999.04,145.9,2e-05,0.0,0.00075]
[1778656734031,34.25,80993.19,145.9,2e-05,0.0,0.00068]
[1778656735038,34.25,80988.85,145.9,2e-05,0.0,0.00064]
[1778656740052,34.25,80988.13,145.9,2e-05,0.0,0.00063]
[1778656745108,34.25,80986.52,145.9,2e-05,0.0,0.00061]
[1778656746115,34.25,80984.13,145.9,2e-05,0.0,0.00059]
[1778656747122,34.25,80977.21,145.9,2e-05,0.0,0.00052]
[1778656748129,34.25,80971.29,145.9,2e-05,0.0,0.00047]
[1778656751766,34.25,80969.02,145.9,1e-05,0.0,0.00046]
[1778656757001,34.25,80968.07,145.9,1e-05,0.0,0.00045]
[1778656762328,34.25,80968.23,145.9,1e-05,0.0,0.00045]
[1778656765977,34.25,80959.99,145.9,1e-05,0.0,0.00039]
[1778656770029,34.25,80957.38,145.9,1e-05,0.0,0.00037]
[1778656771101,34.25,80957.36,145.9,1e-05,0.0,0.00029]
[1778656776107,34.25,80957.71,145.9,1e-05,0.0,0.0003]
[1778656781140,34.25,80957.8,145.9,1e-05,0.0,0.0003]
[1778656786048,34.25,80950.77,145.9,1e-05,0.0,0.00026]
[1778656786919,34.25,80946.37,145.9,1e-05,0.0,0.00024]
[1778656788147,34.25,80943.07,145.9,1e-05,0.0,0.00023]
[1778656793557,34.25,80942.92,145.9,1e-05,0.0,0.00023]
[1778656798681,34.25,80941.98,145.9,1e-05,0.0,0.00022]
[1778656803815,34.25,80941.7,145.9,1e-05,0.0,0.00022]
[1778656809062,34.25,80942.33,145.9,1e-05,0.0,0.00022]
[1778656811144,34.25,80940.67,145.9,1e-05,0.0,0.00022]
[1778656812052,34.25,80927.66,145.9,1e-05,0.0,0.00017]
[1778656817253,34.25,80926.33,145.9,1e-05,0.0,0.00017]
[1778656820745,34.25,80934.48,145.9,1e-05,0.0,0.0002]
[1778656822115,34.25,80940.47,145.9,1e-05,0.0,0.00022]
[1778656827370,34.25,80940.88,145.9,1e-05,0.0,0.00022]
[1778656831214,34.25,80940.89,145.9,1e-05,0.0,0.00017]
[1778656836221,34.25,80941.5,145.9,1e-05,0.0,0.00017]
[1778656841574,34.25,80941.28,145.9,1e-05,0.0,0.00017]
[1778656846810,34.25,80941.56,145.9,1e-05,0.0,0.00017]
[1778656851847,34.25,80941.53,145.9,1e-05,0.0,0.00017]
[1778656856236,34.25,80944.84,145.9,1e-05,0.0,0.00018]
[1778656857150,34.25,80947.61,145.9,1e-05,0.0,0.00019]
[1778656862224,34.25,80947.35,145.9,1e-05,0.0,0.00019]
[1778656867400,34.25,80946.51,145.9,1e-05,0.0,0.00019]
[1778656872405,34.25,80945.33,145.9,1e-05,0.0,0.00018]
[1778656877510,34.25,80944.89,145.9,1e-05,0.0,0.00018]
[1778656882890,34.25,80944.5,145.9,1e-05,0.0,0.00018]
[1778656885095,34.25,80942.85,145.9,1e-05,0.0,0.00018]
[1778656886102,34.25,80940.16,145.9,1e-05,0.0,0.00017]
[1778656889123,34.25,80938.01,145.9,0.0,0.0,0.00016]
[1778656891030,34.25,80937.4,145.9,0.0,0.0,0.00012]
[1778656896094,34.25,80937.66,145.9,0.0,0.0,0.00012]
[1778656901284,34.25,80937.42,145.9,0.0,0.0,0.00012]
[1778656906713,34.25,80937.88,145.9,0.0,0.0,0.00012]
[1778656911720,34.25,80936.96,145.9,0.0,0.0,0.00012]
[1778656916818,34.25,80936.87,145.9,0.0,0.0,0.00012]
[1778656922038,34.25,80937.2,145.9,0.0,0.0,0.00012]
[1778656927135,34.25,80937.42,145.9,0.0,0.0,0.00012]
[1778656932214,34.25,80938.39,145.9,0.0,0.0,0.00012]
[1778656934066,34.25,80934.36,145.9,0.0,0.0,0.00011]
[1778656934960,34.25,80931.64,145.9,0.0,0.0,0.00011]
[1778656936322,34.25,80927.75,145.9,0.0,0.0,0.0001]
[1778656937219,34.25,80925.02,145.9,0.0,0.0,0.0001]
[1778656941998,34.25,80916.54,145.9,0.0,0.0,8e-05]
[1778656943294,34.25,80909.32,145.9,0.0,0.0,7e-05]
[1778656948576,34.25,80908.89,145.9,0.0,0.0,7e-05]
[1778656952315,34.25,80909.47,145.9,0.0,0.0,5e-05]
[1778656955342,34.25,80902.7,145.9,0.0,0.0,5e-05]
[1778656960374,34.25,80902.96,145.9,0.0,0.0,5e-05]
[1778656961627,34.25,80898.0,145.9,0.0,0.0,4e-05]
[1778656963218,34.25,80889.84,145.9,0.0,0.0,4e-05]
[1778656964095,34.25,80887.55,145.9,0.0,0.0,3e-05]
[1778656969322,34.25,80888.49,145.9,0.0,0.0,3e-05]
[1778656974569,34.25,80888.34,145.9,0.0,0.0,3e-05]
[1778656975511,34.25,80889.86,145.9,0.0,0.0,4e-05]
[1778656980772,34.25,80889.73,145.9,0.0,0.0,4e-05]
[1778656982593,34.25,80891.56,145.9,0.0,0.0,4e-05]
[1778656987620,34.25,80891.12,145.9,0.0,0.0,4e-05]
[1778656988138,34.25,80891.12,145.9,0.0,0.0,4e-05]
[1778656993824,34.25,80892.21,145.9,0.0,0.0,4e-05]
[1778656999141,34.25,80892.69,145.9,0.0,0.0,4e-05]
[1778657004464,34.25,80892.98,145.9,0.0,0.0,4e-05]
[1778657006372,34.25,80889.39,145.9,0.0,0.0,4e-05]
[1778657010302,34.25,80887.67,145.9,0.0,0.0,3e-05]
[1778657011128,34.25,80887.96,145.9,0.0,0.0,2e-05]
[1778657014176,34.25,80886.41,145.9,0.0,0.0,2e-05]
[1778657019277,34.25,80885.98,145.9,0.0,0.0,2e-05]
[1778657021172,34.25,80885.95,145.9,0.0,0.0,2e-05]
[1778657024062,34.25,80884.02,145.9,0.0,0.0,2e-05]
[1778657029398,34.25,80884.25,145.9,0.0,0.0,2e-05]
[1778657034597,34.25,80884.87,145.9,0.0,0.0,2e-05]
[1778657039837,34.25,80885.76,145.9,0.0,0.0,2e-05]
[1778657041184,34.25,80892.05,145.9,0.0,0.0,3e-05]
[1778657042191,34.25,80895.22,145.9,0.0,0.0,3e-05]
[1778657047207,34.25,80895.86,145.9,0.0,0.0,3e-05]
[1778657048591,34.25,80897.86,145.9,0.0,0.0,3e-05]
[1778657049240,34.25,80901.81,145.9,0.0,0.0,3e-05]
[1778657050410,34.25,80903.84,145.9,0.0,0.0,3e-05]
[1778657051424,34.25,80905.47,145.9,0.0,0.0,4e-05]
[1778657056468,34.25,80904.81,145.9,0.0,0.0,3e-05]
[1778657059449,34.25,80895.56,145.9,0.0,0.0,3e-05]
[1778657060422,34.25,80888.85,145.9,0.0,0.0,2e-05]
[1778657065572,34.25,80888.32,145.9,0.0,0.0,2e-05]
[1778657066469,34.25,80894.54,145.9,0.0,0.0,3e-05]
[1778657067367,34.25,80897.73,145.9,0.0,0.0,3e-05]
[1778657071395,34.25,80898.41,145.9,0.0,0.0,2e-05]
[1778657073409,34.25,80887.16,145.9,0.0,0.0,2e-05]
[1778657074416,34.25,80880.87,145.9,0.0,0.0,1e-05]
[1778657079463,34.25,80880.55,145.9,0.0,0.0,1e-05]
[1778657084490,34.25,80881.41,145.9,0.0,0.0,2e-05]
[1778657089840,34.25,80881.81,145.9,0.0,0.0,2e-05]
[1778657091235,34.25,80883.71,145.9,0.0,0.0,2e-05]
[1778657093488,34.25,80885.6,145.9,0.0,0.0,2e-05]
[1778657097453,34.25,80891.86,145.9,0.0,0.0,2e-05]
[1778657098373,34.25,80896.33,145.9,0.0,0.0,2e-05]
[1778657103546,34.25,80896.52,145.9,0.0,0.0,2e-05]
[1778657108820,34.25,80896.25,145.9,0.0,0.0,2e-05]
[1778657113984,34.25,80896.25,145.9,0.0,0.0,2e-05]
[1778657116454,34.25,80899.6,145.9,0.0,0.0,2e-05]
[1778657117450,34.25,80901.39,145.9,0.0,0.0,2e-05]
[1778657122465,34.25,80902.48,145.9,0.0,0.0,2e-05]
[1778657126135,34.25,80904.57,145.9,0.0,0.0,2e-05]
[1778657131371,34.25,80904.59,145.9,0.0,0.0,2e-05]
[1778657131472,34.25,80904.59,145.9,0.0,0.0,2e-05]
[1778657136699,34.25,80903.2,145.9,0.0,0.0,2e-05]
[1778657141871,34.25,80903.44,145.9,0.0,0.0,2e-05]
[1778657146966,34.25,80904.61,145.9,0.0,0.0,2e-05]
[1778657152307,34.25,80904.31,145.9,0.0,0.0,2e-05]
[1778657157552,34.25,80904.76,145.9,0.0,0.0,2e-05]
[1778657158536,34.25,80906.51,145.9,0.0,0.0,2e-05]
[1778657163667,34.25,80907.59,145.9,0.0,0.0,2e-05]
[1778657168957,34.25,80907.56,145.9,0.0,0.0,2e-05]
[1778657174075,34.25,80906.92,145.9,0.0,0.0,2e-05]
[1778657179165,34.25,80907.84,145.9,0.0,0.0,2e-05]
[1778657184470,34.25,80907.57,145.9,0.0,0.0,2e-05]
[1778657189647,34.25,80907.46,145.9,0.0,0.0,2e-05]
[1778657191465,34.25,80915.22,145.9,0.0,0.0,2e-05]
[1778657192396,34.25,80918.57,145.9,0.0,0.0,2e-05]
[1778657196271,34.25,80921.26,145.9,0.0,0.0,2e-05]
[1778657197278,34.25,80924.12,145.9,0.0,0.0,2e-05]
[1778657202383,34.25,80924.56,145.9,0.0,0.0,2e-05]
[1778657204493,34.25,80921.43,145.9,0.0,0.0,2e-05]
[1778657205334,34.25,80913.94,145.9,0.0,0.0,1e-05]
[1778657206526,34.25,80908.5,145.9,0.0,0.0,1e-05]
[1778657211540,34.25,80907.24,145.9,0.0,0.0,1e-05]
[1778657216569,34.25,80906.98,145.9,0.0,0.0,1e-05]
[1778657217007,34.25,80908.57,145.9,0.0,0.0,1e-05]
[1778657222250,34.25,80909.12,145.9,0.0,0.0,1e-05]
[1778657227253,34.25,80909.47,145.9,0.0,0.0,1e-05]
[1778657232572,34.25,80909.49,145.9,0.0,0.0,1e-05]
[1778657237746,34.25,80909.52,145.9,0.0,0.0,1e-05]
[1778657242593,34.25,80912.07,145.9,0.0,0.0,1e-05]
[1778657246621,34.25,80914.9,145.9,0.0,0.0,2e-05]
[1778657247628,34.25,80917.36,145.9,0.0,0.0,2e-05]
[1778657251656,34.25,80916.92,145.9,0.0,0.0,1e-05]
[1778657256746,34.25,80917.56,145.9,0.0,0.0,1e-05]
[1778657261959,34.25,80918.77,145.9,0.0,0.0,1e-05]
[1778657263698,34.25,80920.37,145.9,0.0,0.0,1e-05]
[1778657268726,34.25,80921.03,145.9,0.0,0.0,1e-05]
[1778657273839,34.25,80921.13,145.9,0.0,0.0,1e-05]
[1778657278946,34.25,80921.64,145.9,0.0,0.0,1e-05]
[1778657284230,34.25,80921.75,145.9,0.0,0.0,1e-05]
[1778657289571,34.25,80921.79,145.9,0.0,0.0,1e-05]
[1778657294838,34.25,80921.38,145.9,0.0,0.0,1e-05]
[1778657298558,34.25,80916.11,145.9,0.0,0.0,1e-05]
[1778657299635,34.25,80914.29,145.9,0.0,0.0,1e-05]
[1778657304653,34.25,80913.8,145.9,0.0,0.0,1e-05]
[1778657309888,34.25,80913.2,145.9,0.0,0.0,1e-05]
[1778657311408,34.25,80912.42,145.9,0.0,0.0,1e-05]
[1778657316721,34.25,80911.65,145.9,0.0,0.0,1e-05]
[1778657322077,34.25,80911.93,145.9,0.0,0.0,1e-05]
[1778657327331,34.25,80911.99,145.9,0.0,0.0,1e-05]
[1778657329476,34.25,80909.36,145.9,0.0,0.0,1e-05]
[1778657331707,34.25,80907.44,145.9,0.0,0.0,1e-05]
[1778657337618,34.25,80907.17,145.9,0.0,0.0,1e-05]
[1778657342888,34.25,80907.6,145.9,0.0,0.0,1e-05]
[1778657348129,34.25,80907.96,145.9,0.0,0.0,1e-05]
[1778657353397,34.25,80907.51,145.9,0.0,0.0,1e-05]
[1778657358565,34.25,80907.13,145.9,0.0,0.0,1e-05]
[1778657363772,34.25,80907.31,145.9,0.0,0.0,1e-05]
[1778657363567,34.25,80902.79,145.9,0.0,0.0,1e-05]
[1778657366712,34.25,80901.03,145.9,0.0,0.0,0.0]
[1778657371661,34.25,80899.47,145.9,0.0,0.0,0.0]
[1778657376970,34.25,80898.67,145.9,0.0,0.0,0.0]
[1778657382346,34.25,80899.01,145.9,0.0,0.0,0.0]
[1778657387641,34.25,80899.14,145.9,0.0,0.0,0.0]
[1778657392671,34.25,80898.9,145.9,0.0,0.0,0.0]
[1778657397893,34.25,80898.37,145.9,0.0,0.0,0.0]
[1778657403075,34.25,80899.03,145.9,0.0,0.0,0.0]
[1778657408333,34.25,80899.03,145.9,0.0,0.0,0.0]
[1778657413578,34.25,80898.24,145.9,0.0,0.0,0.0]
[1778657417930,34.25,80896.73,145.9,0.0,0.0,0.0]
[1778657421564,34.25,80890.17,145.9,0.0,0.0,0.0]
[1778657425782,34.25,80881.5,145.9,0.0,0.0,0.0]
[1778657429603,34.25,80878.07,145.9,0.0,0.0,0.0]
[1778657431758,34.25,80878.07,145.9,0.0,0.0,0.0]
[1778657436942,34.25,80878.25,145.9,0.0,0.0,0.0]
[1778657441539,34.25,80873.68,145.9,0.0,0.0,0.0]
[1778657446811,34.25,80873.34,145.9,0.0,0.0,0.0]
[1778657452097,34.25,80872.38,145.9,0.0,0.0,0.0]
[1778657457147,34.25,80871.75,145.9,0.0,0.0,0.0]
[1778657457689,34.25,80884.12,145.9,0.0,0.0,0.0]
[1778657461453,34.25,80889.98,145.9,0.0,0.0,0.0]
[1778657466614,34.25,80889.94,145.9,0.0,0.0,0.0]
[1778657471875,34.25,80889.82,145.9,0.0,0.0,0.0]
[1778657477171,34.25,80889.36,145.9,0.0,0.0,0.0]
[1778657481935,34.25,80887.99,145.9,0.0,0.0,0.0]
[1778657487094,34.25,80887.77,145.9,0.0,0.0,0.0]
[1778657491827,34.25,80888.57,145.9,0.0,0.0,0.0]
[1778657497375,34.25,80889.44,145.9,0.0,0.0,0.0]
[1778657503025,34.25,80889.78,145.9,0.0,0.0,0.0]
[1778657508030,34.25,80889.48,145.9,0.0,0.0,0.0]
[1778657513487,34.25,80889.31,145.9,0.0,0.0,0.0]
[1778657519041,34.25,80889.28,145.9,0.0,0.0,0.0]
[1778657524567,34.25,80889.28,145.9,0.0,0.0,0.0]
[1778657529602,34.25,80892.38,145.9,0.0,0.0,0.0]
[1778657535644,34.25,80892.3,145.9,0.0,0.0,0.0]
[1778657540679,34.25,80892.3,145.9,0.0,0.0,0.0]
[1778657545714,34.25,80891.13,145.9,0.0,0.0,0.0]
[1778657550752,34.25,80890.67,145.9,0.0,0.0,0.0]
[1778657551759,34.25,80890.67,145.9,0.0,0.0,0.0]
[1778657553773,34.25,80895.7,145.9,0.0,0.0,0.0]
[1778657557801,34.25,80899.5,145.9,0.0,0.0,0.0]
[1778657561829,34.25,80902.03,145.9,0.0,0.0,0.0]
[1778657566981,34.25,80901.49,145.9,0.0,0.0,0.0]
[1778657572908,34.25,80901.33,145.9,0.0,0.0,0.0]
[1778657573915,34.25,80892.62,145.9,0.0,0.0,0.0]
[1778657578953,34.25,80892.4,145.9,0.0,0.0,0.0]
[1778657581974,34.25,80894.08,145.9,0.0,0.0,0.0]
[1778657587009,34.25,80895.14,145.9,0.0,0.0,0.0]
[1778657592115,34.25,80895.0,145.9,0.0,0.0,0.0]
[1778657598087,34.25,80894.29,145.9,0.0,0.0,0.0]
[1778657600101,34.25,80897.21,145.9,0.0,0.0,0.0]
[1778657604130,34.25,80900.62,145.9,0.0,0.0,0.0]
[1778657609164,34.25,80900.88,145.9,0.0,0.0,0.0]
[1778657611178,34.25,80900.88,145.9,0.0,0.0,0.0]
[1778657616213,34.25,80900.91,145.9,0.0,0.0,0.0]
[1778657621248,34.25,80901.16,145.9,0.0,0.0,0.0]
[1778657626283,34.25,80901.06,145.9,0.0,0.0,0.0]
[1778657631318,34.25,80900.82,145.9,0.0,0.0,0.0]
[1778657632325,34.25,80902.83,145.9,0.0,0.0,0.0]
[1778657636353,34.25,80904.22,145.9,0.0,0.0,0.0]
[1778657642140,34.25,80904.07,145.9,0.0,0.0,0.0]
[1778657647430,34.25,80904.49,145.9,0.0,0.0,0.0]
[1778657652465,34.25,80902.45,145.9,0.0,0.0,0.0]
[1778657656494,34.25,80898.04,145.9,0.0,0.0,0.0]
[1778657661528,34.25,80897.58,145.9,0.0,0.0,0.0]
[1778657664549,34.25,80900.62,145.9,0.0,0.0,0.0]
[1778657670593,34.25,80901.48,145.9,0.0,0.0,0.0]
[1778657671598,34.25,80901.48,145.9,0.0,0.0,0.0]
[1778657676633,34.25,80903.22,145.9,0.0,0.0,0.0]
[1778657681668,34.25,80903.15,145.9,0.0,0.0,0.0]
[1778657686707,34.25,80902.44,145.9,0.0,0.0,0.0]
[1778657693756,34.25,80902.64,145.9,0.0,0.0,0.0]
[1778657696777,34.25,80904.13,145.9,0.0,0.0,0.0]
[1778657701812,34.25,80904.54,145.9,0.0,0.0,0.0]
[1778657706851,34.25,80903.94,145.9,0.0,0.0,0.0]
[1778657708232,34.25,80881.2,145.9,0.0,0.0,0.0]
[1778657714907,34.25,80881.55,145.9,0.0,0.0,0.0]
[1778657716921,34.25,80883.23,145.9,0.0,0.0,0.0]
[1778657720951,34.25,80886.29,145.9,0.0,0.0,0.0]
[1778657725986,34.25,80886.38,145.9,0.0,0.0,0.0]
[1778657731214,34.25,80886.53,145.9,0.0,0.0,0.0]
[1778657737063,34.25,80887.01,145.9,0.0,0.0,0.0]
[1778657742098,34.25,80887.14,145.9,0.0,0.0,0.0]
[1778657748146,34.25,80887.14,145.9,0.0,0.0,0.0]
[1778657753184,34.25,80893.93,145.9,0.0,0.0,0.0]
[1778657758219,34.25,80893.83,145.9,0.0,0.0,0.0]
[1778657760233,34.25,80891.14,145.9,0.0,0.0,0.0]
[1778657765289,34.25,80891.48,145.9,0.0,0.0,0.0]
[1778657770294,34.25,80891.92,145.9,0.0,0.0,0.0]
[1778657776301,34.25,80892.67,145.9,0.0,0.0,0.0]
[1778657782307,34.25,80892.67,145.9,0.0,0.0,0.0]
[1778657787422,34.25,80892.99,145.9,0.0,0.0,0.0]
[1778657791450,34.25,80893.19,145.9,0.0,0.0,0.0]
[1778657796485,34.25,80893.6,145.9,0.0,0.0,0.0]
[1778657800513,34.25,80898.29,145.9,0.0,0.0,0.0]
[1778657805548,34.25,80898.52,145.9,0.0,0.0,0.0]
[1778657808333,34.25,80900.06,145.9,0.0,0.0,0.0]
[1778657813338,34.25,80899.79,145.9,0.0,0.0,0.0]
[1778657818639,34.25,80900.12,145.9,0.0,0.0,0.0]
[1778657823674,34.25,80900.09,145.9,0.0,0.0,0.0]
[1778657828709,34.25,80900.74,145.9,0.0,0.0,0.0]
[1778657834751,34.25,80900.8,145.9,0.0,0.0,0.0]
[1778657839786,34.25,80900.79,145.9,0.0,0.0,0.0]
[1778657844821,34.25,80902.03,145.9,0.0,0.0,0.0]
[1778657850375,34.25,80901.99,145.9,0.0,0.0,0.0]
[1778657851870,34.25,80901.99,145.9,0.0,0.0,0.0]
[1778657856905,34.25,80902.23,145.9,0.0,0.0,0.0]
[1778657861940,34.25,80902.54,145.9,0.0,0.0,0.0]
[1778657867085,34.25,80902.26,145.9,0.0,0.0,0.0]
[1778657873019,34.25,80902.01,145.9,0.0,0.0,0.0]
[1778657878055,34.25,80900.38,145.9,0.0,0.0,0.0]
[1778657883226,34.25,80900.36,145.9,0.0,0.0,0.0]
[1778657885104,34.25,80906.69,145.9,0.0,0.0,0.0]
[1778657889132,34.25,80913.02,145.9,0.0,0.0,0.0]
[1778657893160,34.25,80909.14,145.9,0.0,0.0,0.0]
[1778657898195,34.25,80908.77,145.9,0.0,0.0,0.0]
[1778657901216,34.25,80910.21,145.9,0.0,0.0,0.0]
[1778657906251,34.25,80910.14,145.9,0.0,0.0,0.0]
[1778657911286,34.25,80910.86,145.9,0.0,0.0,0.0]
[1778657916321,34.25,80910.54,145.9,0.0,0.0,0.0]
[1778657917328,34.25,80912.6,145.9,0.0,0.0,0.0]
[1778657920445,34.25,80915.58,145.9,0.0,0.0,0.0]
[1778657925450,34.25,80915.69,145.9,0.0,0.0,0.0]
[1778657931426,34.25,80916.01,145.9,0.0,0.0,0.0]
[1778657936462,34.25,80915.88,145.9,0.0,0.0,0.0]
[1778657941496,34.25,80916.33,145.9,0.0,0.0,0.0]
[1778657944517,34.25,80911.51,145.9,0.0,0.0,0.0]
[1778657948545,34.25,80913.55,145.9,0.0,0.0,0.0]
[1778657952573,34.25,80916.55,145.9,0.0,0.0,0.0]
[1778657956602,34.25,80918.75,145.9,0.0,0.0,0.0]
[1778657960630,34.25,80923.59,145.9,0.0,0.0,0.0]
[1778657965665,34.25,80924.71,145.9,0.0,0.0,0.0]
[1778657968686,34.25,80926.47,145.9,0.0,0.0,0.0]
[1778657971707,34.25,80926.47,145.9,0.0,0.0,0.0]
[1778657972715,34.25,80935.35,145.9,0.0,0.0,0.0]
[1778657978756,34.25,80935.93,145.9,0.0,0.0,0.0]
[1778657984476,34.25,80934.12,145.9,0.0,0.0,0.0]
[1778657989514,34.25,80934.19,145.9,0.0,0.0,0.0]
[1778657994868,34.25,80934.07,145.9,0.0,0.0,0.0]
[1778657996882,34.25,80894.89,145.9,0.0,0.0,0.0]
[1778658000910,34.25,80896.2,145.9,0.0,0.0,0.0]
[1778658005945,34.25,80896.32,145.9,0.0,0.0,0.0]
[1778658008967,34.25,80901.39,145.9,0.0,0.0,0.0]
[1778658012995,34.25,80903.23,145.9,0.0,0.0,0.0]
[1778658018030,34.25,80903.85,145.9,0.0,0.0,0.0]
[1778658023065,34.25,80903.71,145.9,0.0,0.0,0.0]
[1778658028100,34.25,80903.65,145.9,0.0,0.0,0.0]
[1778658029107,34.25,80905.84,145.9,0.0,0.0,0.0]
[1778658031121,34.25,80905.84,145.9,0.0,0.0,0.0]
[1778658036162,34.25,80906.3,145.9,0.0,0.0,0.0]
[1778658037169,34.25,80909.09,145.9,0.0,0.0,0.0]
[1778658042204,34.25,80910.1,145.9,0.0,0.0,0.0]
[1778658044573,34.25,80911.72,145.9,0.0,0.0,0.0]
[1778658049253,34.25,80913.55,145.9,0.0,0.0,0.0]
[1778658054288,34.25,80913.87,145.9,0.0,0.0,0.0]
[1778658057309,34.25,80915.69,145.9,0.0,0.0,0.0]
[1778658061337,34.25,80917.54,145.9,0.0,0.0,0.0]
[1778658066372,34.25,80918.52,145.9,0.0,0.0,0.0]
[1778658072414,34.25,80919.39,145.9,0.0,0.0,0.0]
[1778658077449,34.25,80919.93,145.9,0.0,0.0,0.0]
[1778658083169,34.25,80920.0,145.9,0.0,0.0,0.0]
[1778658089175,34.25,80920.18,145.9,0.0,0.0,0.0]
[1778658091541,34.25,80920.18,145.9,0.0,0.0,0.0]
[1778658096622,34.25,80921.64,145.9,0.0,0.0,0.0]
[1778658100610,34.25,80923.41,145.9,0.0,0.0,0.0]
[1778658105645,34.25,80923.63,145.9,0.0,0.0,0.0]
[1778658110680,34.25,80924.4,145.9,0.0,0.0,0.0]
[1778658112638,34.25,80926.89,145.9,0.0,0.0,0.0]
[1778658117643,34.25,80926.89,145.9,0.0,0.0,0.0]
[1778658123771,34.25,80926.89,145.9,0.0,0.0,0.0]
[1778658128806,34.25,80926.81,145.9,0.0,0.0,0.0]
[1778658132632,34.25,80928.03,145.9,0.0,0.0,0.0]
[1778658137869,34.25,80928.03,145.9,0.0,0.0,0.0]
[1778658143670,34.25,80927.72,145.9,0.0,0.0,0.0]
[1778658148946,34.25,80928.88,145.9,0.0,0.0,0.0]
[1778658151967,34.25,80928.88,145.9,0.0,0.0,0.0]
[1778658157002,34.25,80928.88,145.9,0.0,0.0,0.0]
[1778658161031,34.25,80923.55,145.9,0.0,0.0,0.0]
[1778658166067,34.25,80923.47,145.9,0.0,0.0,0.0]
[1778658169088,34.25,80926.46,145.9,0.0,0.0,0.0]
[1778658174123,34.25,80926.61,145.9,0.0,0.0,0.0]
[1778658179158,34.25,80926.61,145.9,0.0,0.0,0.0]
[1778658184193,34.25,80925.65,145.9,0.0,0.0,0.0]
[1778658191242,34.25,80925.84,145.9,0.0,0.0,0.0]
[1778658196277,34.25,80925.83,145.9,0.0,0.0,0.0]
[1778658201312,34.25,80925.27,145.9,0.0,0.0,0.0]
[1778658206732,34.25,80925.14,145.9,0.0,0.0,0.0]
[1778658211382,34.25,80925.12,145.9,0.0,0.0,0.0]
[1778658216417,34.25,80925.64,145.9,0.0,0.0,0.0]
[1778658217424,34.25,80924.61,145.9,0.0,0.0,0.0]
[1778658222459,34.25,80923.41,145.9,0.0,0.0,0.0]
[1778658227494,34.25,80923.34,145.9,0.0,0.0,0.0]
[1778658232531,34.25,80923.66,145.9,0.0,0.0,0.0]
[1778658237770,34.25,80923.91,145.9,0.0,0.0,0.0]
[1778658243607,34.25,80923.89,145.9,0.0,0.0,0.0]
[1778658248643,34.25,80924.24,145.9,0.0,0.0,0.0]
[1778658253701,34.25,80923.79,145.9,0.0,0.0,0.0]
[1778658258713,34.25,80923.96,145.9,0.0,0.0,0.0]
[1778658263788,34.25,80923.87,145.9,0.0,0.0,0.0]
[1778658268783,34.25,80925.2,145.9,0.0,0.0,0.0]
[1778658271805,34.25,80925.2,145.9,0.0,0.0,0.0]
[1778658277856,34.25,80925.48,145.9,0.0,0.0,0.0]
[1778658282891,34.25,80926.3,145.9,0.0,0.0,0.0]
[1778658287926,34.25,80926.44,145.9,0.0,0.0,0.0]
[1778658293817,34.25,80926.0,145.9,0.0,0.0,0.0]
[1778658299003,34.25,80925.82,145.9,0.0,0.0,0.0]
[1778658304041,34.25,80926.08,145.9,0.0,0.0,0.0]
[1778658308832,34.25,80927.26,145.9,0.0,0.0,0.0]
[1778658314111,34.25,80927.51,145.9,0.0,0.0,0.0]
[1778658319151,34.25,80927.58,145.9,0.0,0.0,0.0]
[1778658320844,34.25,80929.91,145.9,0.0,0.0,0.0]
[1778658325193,34.25,80931.74,145.9,0.0,0.0,0.0]
[1778658330228,34.25,80931.49,145.9,0.0,0.0,0.0]
[1778658331235,34.25,80931.49,145.9,0.0,0.0,0.0]
[1778658333249,34.25,80932.97,145.9,0.0,0.0,0.0]
[1778658339291,34.25,80933.04,145.9,0.0,0.0,0.0]
[1778658341305,34.25,80931.7,145.9,0.0,0.0,0.0]
[1778658345333,34.25,80929.82,145.9,0.0,0.0,0.0]
[1778658351375,34.25,80929.78,145.9,0.0,0.0,0.0]
[1778658356410,34.25,80929.12,145.9,0.0,0.0,0.0]
[1778658361445,34.25,80929.21,145.9,0.0,0.0,0.0]
[1778658366480,34.25,80929.46,145.9,0.0,0.0,0.0]
[1778658371516,34.25,80929.65,145.9,0.0,0.0,0.0]
[1778658376551,34.25,80930.32,145.9,0.0,0.0,0.0]
[1778658377558,34.25,80932.24,145.9,0.0,0.0,0.0]
[1778658382593,34.25,80932.32,145.9,0.0,0.0,0.0]
[1778658387629,34.25,80932.13,145.9,0.0,0.0,0.0]
[1778658391657,34.25,80932.62,145.9,0.0,0.0,0.0]
[1778658396692,34.25,80932.42,145.9,0.0,0.0,0.0]
[1778658401728,34.25,80933.12,145.9,0.0,0.0,0.0]
[1778658405755,34.25,80931.92,145.9,0.0,0.0,0.0]
[1778658411797,34.25,80931.88,145.9,0.0,0.0,0.0]
[1778658415825,34.25,80932.07,145.9,0.0,0.0,0.0]
[1778658420860,34.25,80931.93,145.9,0.0,0.0,0.0]
[1778658424888,34.25,80928.27,145.9,0.0,0.0,0.0]
[1778658429923,34.25,80928.43,145.9,0.0,0.0,0.0]
[1778658434958,34.25,80928.64,145.9,0.0,0.0,0.0]
[1778658436972,34.25,80930.61,145.9,0.0,0.0,0.0]
[1778658441000,34.25,80931.56,145.9,0.0,0.0,0.0]
[1778658446973,34.25,80931.55,145.9,0.0,0.0,0.0]
[1778658451070,34.25,80931.55,145.9,0.0,0.0,0.0]
[1778658453084,34.25,80929.47,145.9,0.0,0.0,0.0]
[1778658456977,34.25,80928.15,145.9,0.0,0.0,0.0]
[1778658462147,34.25,80928.16,145.9,0.0,0.0,0.0]
[1778658468189,34.25,80928.05,145.9,0.0,0.0,0.0]
[1778658473224,34.25,80928.21,145.9,0.0,0.0,0.0]
[1778658478259,34.25,80927.75,145.9,0.0,0.0,0.0]
[1778658483294,34.25,80927.92,145.9,0.0,0.0,0.0]
[1778658488329,34.25,80927.52,145.9,0.0,0.0,0.0]
[1778658493364,34.25,80929.39,145.9,0.0,0.0,0.0]
[1778658498399,34.25,80930.1,145.9,0.0,0.0,0.0]
[1778658503434,34.25,80930.86,145.9,0.0,0.0,0.0]
[1778658508469,34.25,80930.71,145.9,0.0,0.0,0.0]
[1778658511490,34.25,80930.66,145.9,0.0,0.0,0.0]
[1778658517532,34.25,80930.33,145.9,0.0,0.0,0.0]
[1778658522571,34.25,80930.33,145.9,0.0,0.0,0.0]
[1778658527606,34.25,80930.05,145.9,0.0,0.0,0.0]
[1778658532641,34.25,80930.37,145.9,0.0,0.0,0.0]
[1778658537676,34.25,80930.7,145.9,0.0,0.0,0.0]
[1778658542711,34.25,80930.52,145.9,0.0,0.0,0.0]
[1778658547747,34.25,80930.5,145.9,0.0,0.0,0.0]
[1778658552782,34.25,80930.34,145.9,0.0,0.0,0.0]
[1778658557817,34.25,80931.09,145.9,0.0,0.0,0.0]
[1778658558824,34.25,80930.19,145.9,0.0,0.0,0.0]
[1778658563859,34.25,80929.91,145.9,0.0,0.0,0.0]
[1778658568894,34.25,80929.24,145.9,0.0,0.0,0.0]
[1778658571915,34.25,80929.38,145.9,0.0,0.0,0.0]
[1778658576950,34.25,80929.31,145.9,0.0,0.0,0.0]
[1778658581985,34.25,80926.85,145.9,0.0,0.0,0.0]
[1778658587020,34.25,80926.56,145.9,0.0,0.0,0.0]
[1778658592121,34.25,80926.58,145.9,0.0,0.0,0.0]
[1778658598097,34.25,80926.51,145.9,0.0,0.0,0.0]
[1778658603132,34.25,80926.66,145.9,0.0,0.0,0.0]
[1778658608170,34.25,80926.68,145.9,0.0,0.0,0.0]
[1778658614113,34.25,80926.6,145.9,0.0,0.0,0.0]
[1778658619150,34.25,80926.35,145.9,0.0,0.0,0.0]
[1778658624284,34.25,80926.24,145.9,0.0,0.0,0.0]
[1778658629319,34.25,80926.14,145.9,0.0,0.0,0.0]
[1778658631333,34.25,80926.14,145.9,0.0,0.0,0.0]
[1778658636368,34.25,80926.11,145.9,0.0,0.0,0.0]
[1778658641403,34.25,80926.18,145.9,0.0,0.0,0.0]
[1778658646438,34.25,80925.93,145.9,0.0,0.0,0.0]
[1778658651475,34.25,80926.2,145.9,0.0,0.0,0.0]
[1778658656510,34.25,80926.09,145.9,0.0,0.0,0.0]
[1778658661547,34.25,80926.15,145.9,0.0,0.0,0.0]
[1778658664568,34.25,80920.79,145.9,0.0,0.0,0.0]
[1778658669603,34.25,80920.58,145.9,0.0,0.0,0.0]
[1778658674638,34.25,80920.14,145.9,0.0,0.0,0.0]
[1778658680680,34.25,80920.13,145.9,0.0,0.0,0.0]
[1778658684708,34.25,80921.19,145.9,0.0,0.0,0.0]
[1778658691757,34.25,80920.86,145.9,0.0,0.0,0.0]
[1778658696792,34.25,80920.99,145.9,0.0,0.0,0.0]
[1778658700824,34.25,80924.97,145.9,0.0,0.0,0.0]
[1778658705859,34.25,80925.01,145.9,0.0,0.0,0.0]
[1778658710894,34.25,80925.11,145.9,0.0,0.0,0.0]
[1778658715930,34.25,80924.79,145.9,0.0,0.0,0.0]
[1778658716936,34.25,80925.72,145.9,0.0,0.0,0.0]
[1778658721971,34.25,80925.72,145.9,0.0,0.0,0.0]
[1778658727006,34.25,80925.31,145.9,0.0,0.0,0.0]
[1778658732041,34.25,80925.31,145.9,0.0,0.0,0.0]
[1778658736172,34.25,80922.78,145.9,0.0,0.0,0.0]
[1778658742112,34.25,80922.73,145.9,0.0,0.0,0.0]
[1778658747147,34.25,80922.69,145.9,0.0,0.0,0.0]
[1778658751175,34.25,80923.35,145.9,0.0,0.0,0.0]
[1778658754196,34.25,80924.19,145.9,0.0,0.0,0.0]
[1778658759231,34.25,80924.25,145.9,0.0,0.0,0.0]
[1778658764266,34.25,80924.02,145.9,0.0,0.0,0.0]
[1778658769301,34.25,80923.97,145.9,0.0,0.0,0.0]
[1778658774336,34.25,80923.74,145.9,0.0,0.0,0.0]
[1778658779371,34.25,80923.34,145.9,0.0,0.0,0.0]
[1778658784406,34.25,80923.39,145.9,0.0,0.0,0.0]
[1778658789442,34.25,80923.38,145.9,0.0,0.0,0.0]
[1778658792463,34.25,80922.56,145.9,0.0,0.0,0.0]
[1778658798332,34.25,80922.41,145.9,0.0,0.0,0.0]
[1778658803540,34.25,80922.42,145.9,0.0,0.0,0.0]
[1778658808575,34.25,80922.44,145.9,0.0,0.0,0.0]
[1778658811596,34.25,80922.44,145.9,0.0,0.0,0.0]
[1778658816631,34.25,80922.57,145.9,0.0,0.0,0.0]
[1778658822345,34.25,80922.57,145.9,0.0,0.0,0.0]
[1778658827708,34.25,80922.66,145.9,0.0,0.0,0.0]
[1778658832743,34.25,80924.21,145.9,0.0,0.0,0.0]
[1778658837779,34.25,80924.19,145.9,0.0,0.0,0.0]
[1778658843378,34.25,80924.3,145.9,0.0,0.0,0.0]
[1778658848856,34.25,80925.48,145.9,0.0,0.0,0.0]
[1778658853891,34.25,80925.29,145.9,0.0,0.0,0.0]
[1778658858926,34.25,80925.47,145.9,0.0,0.0,0.0]
[1778658863961,34.25,80925.59,145.9,0.0,0.0,0.0]
[1778658868996,34.25,80925.66,145.9,0.0,0.0,0.0]
[1778658871010,34.25,80925.66,145.9,0.0,0.0,0.0]
[1778658876045,34.25,80925.75,145.9,0.0,0.0,0.0]
[1778658881080,34.25,80926.09,145.9,0.0,0.0,0.0]
[1778658885108,34.25,80926.65,145.9,0.0,0.0,0.0]
[1778658889136,34.25,80927.21,145.9,0.0,0.0,0.0]
[1778658893164,34.25,80926.47,145.9,0.0,0.0,0.0]
[1778658897192,34.25,80925.16,145.9,0.0,0.0,0.0]
[1778658901220,34.25,80926.09,145.9,0.0,0.0,0.0]
[1778658905248,34.25,80925.35,145.9,0.0,0.0,0.0]
[1778658910283,34.25,80925.62,145.9,0.0,0.0,0.0]
[1778658916325,34.25,80925.82,145.9,0.0,0.0,0.0]
[1778658921360,34.25,80925.68,145.9,0.0,0.0,0.0]
[1778658926395,34.25,80925.7,145.9,0.0,0.0,0.0]
[1778658931469,34.25,80925.56,145.9,0.0,0.0,0.0]
[1778658938480,34.25,80925.84,145.9,0.0,0.0,0.0]
[1778658943515,34.25,80925.85,145.9,0.0,0.0,0.0]
[1778658948550,34.25,80925.7,145.9,0.0,0.0,0.0]
[1778658954592,34.25,80925.8,145.9,0.0,0.0,0.0]
[1778658960634,34.25,80925.8,145.9,0.0,0.0,0.0]
[1778658965669,34.25,80925.84,145.9,0.0,0.0,0.0]
[1778658971711,34.25,80925.88,145.9,0.0,0.0,0.0]
[1778658976746,34.25,80926.01,145.9,0.0,0.0,0.0]
[1778658981782,34.25,80926.17,145.9,0.0,0.0,0.0]
[1778658986817,34.25,80926.18,145.9,0.0,0.0,0.0]
[1778658991852,34.25,80926.42,145.9,0.0,0.0,0.0]
[1778658996887,34.25,80926.83,145.9,0.0,0.0,0.0]
[1778659001922,34.25,80926.96,145.9,0.0,0.0,0.0]
[1778659006957,34.25,80926.92,145.9,0.0,0.0,0.0]
[1778659011992,34.25,80926.97,145.9,0.0,0.0,0.0]
[1778659017027,34.25,80926.98,145.9,0.0,0.0,0.0]
[1778659022062,34.25,80926.99,145.9,0.0,0.0,0.0]
[1778659027098,34.25,80927.11,145.9,0.0,0.0,0.0]
[1778659032133,34.25,80927.46,145.9,0.0,0.0,0.0]
[1778659037168,34.25,80927.58,145.9,0.0,0.0,0.0]
[1778659042203,34.25,80927.63,145.9,0.0,0.0,0.0]
[1778659047238,34.25,80927.62,145.9,0.0,0.0,0.0]
[1778659051266,34.25,80927.62,145.9,0.0,0.0,0.0]
[1778659056301,34.25,80927.64,145.9,0.0,0.0,0.0]
[1778659061336,34.25,80927.69,145.9,0.0,0.0,0.0]
[1778659066371,34.25,80927.75,145.9,0.0,0.0,0.0]
[1778659071409,34.25,80927.85,145.9,0.0,0.0,0.0]
[1778659076443,34.25,80928.13,145.9,0.0,0.0,0.0]
[1778659077450,34.25,80928.71,145.9,0.0,0.0,0.0]
[1778659082486,34.25,80928.72,145.9,0.0,0.0,0.0]
[1778659087521,34.25,80928.87,145.9,0.0,0.0,0.0]
[1778659093563,34.25,80928.9,145.9,0.0,0.0,0.0]
[1778659098598,34.25,80928.95,145.9,0.0,0.0,0.0]
[1778659103633,34.25,80929.08,145.9,0.0,0.0,0.0]
[1778659104640,34.25,80929.66,145.9,0.0,0.0,0.0]
[1778659109676,34.25,80929.74,145.9,0.0,0.0,0.0]
[1778659111690,34.25,80929.74,145.9,0.0,0.0,0.0]
[1778659112697,34.25,80930.0,145.9,0.0,0.0,0.0]
[1778659121518,34.25,80930.19,145.9,0.0,0.0,0.0]
[1778659126796,34.25,80930.26,145.9,0.0,0.0,0.0]
[1778659131831,34.25,80930.41,145.9,0.0,0.0,0.0]
[1778659139477,34.25,80930.47,145.9,0.0,0.0,0.0]
[1778659144922,34.25,80930.49,145.9,0.0,0.0,0.0]
[1778659149957,34.25,80930.48,145.9,0.0,0.0,0.0]
[1778659154992,34.25,80930.49,145.9,0.0,0.0,0.0]
[1778659160028,34.25,80930.48,145.9,0.0,0.0,0.0]
[1778659166511,34.25,80930.49,145.9,0.0,0.0,0.0]
[1778659171105,34.25,80930.49,145.9,0.0,0.0,0.0]
[1778659176140,34.25,80930.49,145.9,0.0,0.0,0.0]
[1778659181176,34.25,80930.48,145.9,0.0,0.0,0.0]
[1778659186211,34.25,80930.44,145.9,0.0,0.0,0.0]
[1778659191246,34.25,80930.42,145.9,0.0,0.0,0.0]
[1778659196284,34.25,80930.42,145.9,0.0,0.0,0.0]
[1778659201313,34.25,80930.42,145.9,0.0,0.0,0.0]
[1778659200040,34.25,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,34.25,80930.42,0.0,0.0,0.0,0.0]